00:00:00|7.5136
00:00:02|7.5121
00:00:02|7.5129
00:00:05|7.5142
00:00:06|7.5143
00:00:07|7.511
00:00:09|7.5104
00:00:11|7.5142
00:00:12|7.5157
00:00:12|7.5173
00:00:13|7.5198
00:00:14|7.5179
00:00:15|7.5147
00:00:17|7.5143
00:00:18|7.52
00:00:18|7.5143
00:00:19|7.5126
00:00:20|7.5103
00:00:21|7.5133
00:00:22|7.5089
00:00:23|7.5046
00:00:24|7.4941
00:00:25|7.4761
00:00:26|7.4623
00:00:27|7.477
00:00:29|7.4766
00:00:29|7.4837
00:00:30|7.5038
00:00:31|7.5024
00:00:32|7.4986
00:00:33|7.4968
00:00:34|7.4962
00:00:35|7.4906
00:00:36|7.4954
00:00:37|7.4973
00:00:38|7.4999
00:00:39|7.5081
00:00:40|7.5226
00:00:41|7.5399
00:00:42|7.5398
00:00:43|7.5499
00:00:44|7.557
00:00:45|7.5646
00:00:46|7.5783
00:00:47|7.5727
00:00:48|7.5588
00:00:49|7.5542
00:00:50|7.5623
00:00:51|7.561
00:00:52|7.5611
00:00:53|7.561
00:00:54|7.5571
00:00:55|7.5503
00:00:56|7.5506
00:00:57|7.5578
00:00:58|7.5599
00:00:59|7.5514
00:01:00|7.5466
00:01:01|7.541
00:01:02|7.5206
00:01:03|7.5244
00:01:04|7.5269
00:01:06|7.5262
00:01:08|7.5333
00:01:10|7.5301
00:01:11|7.5253
00:01:12|7.5351
00:01:13|7.5448
00:01:14|7.5437
00:01:15|7.5494
00:01:16|7.5305
00:01:16|7.5155
00:01:18|7.5068
00:01:18|7.5006
00:01:20|7.5105
00:01:21|7.4999
00:01:23|7.4926
00:01:23|7.4845
00:01:24|7.4786
00:01:25|7.4671
00:01:26|7.461
00:01:28|7.4682
00:01:28|7.4691
00:01:30|7.4778
00:01:30|7.4806
00:01:31|7.4742
00:01:32|7.4743
00:01:33|7.4749
00:01:34|7.4713
00:01:35|7.4672
00:01:36|7.469
00:01:38|7.4668
00:01:38|7.4742
00:01:39|7.4776
00:01:40|7.4797
00:01:41|7.4761
00:01:43|7.4738
00:01:44|7.4759
00:01:45|7.4792
00:01:46|7.4778
00:01:47|7.48
00:01:48|7.4861
00:01:49|7.48
00:01:50|7.4867
00:01:51|7.4883
00:01:52|7.4808
00:01:53|7.4822
00:01:54|7.4908
00:01:55|7.4853
00:01:56|7.4824
00:01:57|7.4773
00:01:58|7.473
00:01:59|7.4768
00:02:00|7.4842
00:02:01|7.4804
00:02:02|7.4751
00:02:03|7.4708
00:02:04|7.464
00:02:05|7.4679
00:02:06|7.4797
00:02:08|7.48
00:02:10|7.4938
00:02:10|7.49
00:02:13|7.4879
00:02:13|7.4897
00:02:15|7.4841
00:02:16|7.4881
00:02:17|7.4949
00:02:18|7.4984
00:02:19|7.5028
00:02:20|7.5053
00:02:21|7.5
00:02:22|7.5037
00:02:23|7.494
00:02:24|7.51
00:02:25|7.5054
00:02:26|7.5039
00:02:27|7.4952
00:02:28|7.4936
00:02:29|7.498
00:02:30|7.5032
00:02:31|7.5047
00:02:32|7.4971
00:02:33|7.4933
00:02:34|7.4941
00:02:35|7.4971
00:02:36|7.5017
00:02:37|7.5015
00:02:38|7.497
00:02:39|7.4953
00:02:40|7.5009
00:02:41|7.5019
00:02:42|7.5042
00:02:43|7.4964
00:02:44|7.4911
00:02:45|7.4817
00:02:46|7.492
00:02:47|7.4814
00:02:48|7.4774
00:02:49|7.4712
00:02:50|7.4681
00:02:51|7.478
00:02:52|7.4736
00:02:53|7.4803
00:02:54|7.4727
00:02:55|7.4725
00:02:56|7.472
00:02:57|7.4759
00:02:58|7.4783
00:02:59|7.4799
00:03:00|7.4747
00:03:01|7.4727
00:03:02|7.4714
00:03:03|7.4713
00:03:04|7.4746
00:03:05|7.4751
00:03:06|7.4723
00:03:07|7.4703
00:03:09|7.4811
00:03:11|7.4732
00:03:12|7.4733
00:03:12|7.4693
00:03:13|7.4723
00:03:16|7.4664
00:03:16|7.4669
00:03:17|7.46
00:03:19|7.4537
00:03:20|7.47
00:03:21|7.4684
00:03:23|7.4623
00:03:24|7.463
00:03:25|7.4618
00:03:26|7.4661
00:03:27|7.4668
00:03:29|7.4686
00:03:29|7.4706
00:03:30|7.475
00:03:31|7.4743
00:03:32|7.4756
00:03:33|7.4701
00:03:34|7.4675
00:03:35|7.4738
00:03:36|7.4706
00:03:38|7.464
00:03:39|7.4667
00:03:39|7.461
00:03:40|7.4697
00:03:41|7.4686
00:03:43|7.4727
00:03:43|7.4673
00:03:44|7.4692
00:03:45|7.4705
00:03:46|7.463
00:03:47|7.4683
00:03:48|7.4686
00:03:49|7.466
00:03:51|7.4627
00:03:51|7.4641
00:03:52|7.4577
00:03:53|7.4445
00:03:54|7.4385
00:03:55|7.4392
00:03:57|7.4488
00:03:57|7.4509
00:03:58|7.4483
00:03:59|7.4417
00:04:00|7.4423
00:04:01|7.428
00:04:02|7.4358
00:04:03|7.4335
00:04:04|7.439
00:04:05|7.4404
00:04:06|7.4388
00:04:07|7.4422
00:04:09|7.4436
00:04:11|7.4399
00:04:13|7.4448
00:04:15|7.4459
00:04:16|7.4401
00:04:16|7.4334
00:04:18|7.435
00:04:18|7.4374
00:04:20|7.425
00:04:20|7.4259
00:04:22|7.4249
00:04:23|7.4382
00:04:24|7.4315
00:04:25|7.4278
00:04:27|7.4279
00:04:28|7.4256
00:04:29|7.4244
00:04:29|7.4237
00:04:31|7.4237
00:04:32|7.4254
00:04:33|7.4262
00:04:35|7.4238
00:04:35|7.4284
00:04:36|7.4288
00:04:38|7.4317
00:04:38|7.4374
00:04:40|7.4367
00:04:41|7.4341
00:04:41|7.4372
00:04:42|7.4412
00:04:44|7.4457
00:04:45|7.4534
00:04:46|7.452
00:04:46|7.4527
00:04:48|7.4487
00:04:48|7.4512
00:04:50|7.4492
00:04:50|7.4436
00:04:51|7.442
00:04:52|7.4432
00:04:54|7.4408
00:04:55|7.4318
00:04:55|7.4315
00:04:56|7.4257
00:04:57|7.4278
00:04:59|7.4402
00:05:00|7.4412
00:05:01|7.4414
00:05:01|7.4415
00:05:02|7.4436
00:05:04|7.4453
00:05:05|7.4448
00:05:06|7.4437
00:05:07|7.45
00:05:08|7.4518
00:05:09|7.4574
00:05:11|7.4618
00:05:12|7.465
00:05:14|7.4645
00:05:16|7.4669
00:05:18|7.465
00:05:18|7.4704
00:05:19|7.4772
00:05:21|7.4774
00:05:21|7.4832
00:05:22|7.4984
00:05:23|7.5119
00:05:24|7.5139
00:05:26|7.5218
00:05:26|7.5341
00:05:27|7.5396
00:05:28|7.5375
00:05:30|7.5426
00:05:30|7.5394
00:05:31|7.5406
00:05:32|7.5395
00:05:34|7.5336
00:05:35|7.5405
00:05:36|7.5339
00:05:37|7.5379
00:05:38|7.5328
00:05:39|7.534
00:05:40|7.532
00:05:42|7.5194
00:05:42|7.5176
00:05:44|7.52
00:05:44|7.5252
00:05:46|7.524
00:05:47|7.5228
00:05:47|7.5143
00:05:50|7.5091
00:05:50|7.5077
00:05:52|7.5042
00:05:52|7.4977
00:05:53|7.4993
00:05:55|7.5066
00:05:56|7.5083
00:05:56|7.5258
00:05:58|7.5199
00:05:59|7.5129
00:05:59|7.5149
00:06:01|7.521
00:06:02|7.517
00:06:02|7.5203
00:06:04|7.5147
00:06:05|7.5211
00:06:05|7.519
00:06:06|7.5196
00:06:08|7.52
00:06:09|7.5182
00:06:09|7.5079
00:06:12|7.5142
00:06:13|7.5151
00:06:14|7.5208
00:06:15|7.5256
00:06:16|7.5418
00:06:17|7.5438
00:06:18|7.5344
00:06:19|7.5284
00:06:21|7.5406
00:06:22|7.5384
00:06:23|7.5346
00:06:24|7.5335
00:06:25|7.535
00:06:26|7.5308
00:06:27|7.5352
00:06:28|7.5277
00:06:29|7.5217
00:06:31|7.5225
00:06:33|7.517
00:06:34|7.5044
00:06:34|7.5035
00:06:35|7.5076
00:06:37|7.5045
00:06:37|7.5079
00:06:39|7.515
00:06:40|7.5149
00:06:40|7.5332
00:06:41|7.5378
00:06:43|7.5307
00:06:43|7.5226
00:06:45|7.5241
00:06:46|7.5274
00:06:46|7.5199
00:06:48|7.5289
00:06:49|7.5229
00:06:50|7.5323
00:06:50|7.54
00:06:51|7.5416
00:06:52|7.5488
00:06:54|7.5396
00:06:56|7.5315
00:06:56|7.5411
00:06:57|7.5397
00:06:58|7.5368
00:06:59|7.532
00:07:00|7.5315
00:07:01|7.5332
00:07:02|7.5362
00:07:03|7.5333
00:07:05|7.5341
00:07:05|7.5349
00:07:06|7.522
00:07:07|7.5199
00:07:08|7.5197
00:07:09|7.5195
00:07:10|7.5137
00:07:11|7.5156
00:07:13|7.5123
00:07:15|7.5222
00:07:17|7.5193
00:07:18|7.5218
00:07:19|7.521
00:07:20|7.5201
00:07:21|7.5156
00:07:22|7.5139
00:07:23|7.5167
00:07:24|7.5185
00:07:25|7.5196
00:07:26|7.5237
00:07:28|7.5237
00:07:29|7.5232
00:07:30|7.5192
00:07:30|7.5167
00:07:32|7.5184
00:07:32|7.5153
00:07:34|7.5172
00:07:34|7.5172
00:07:35|7.5169
00:07:37|7.513
00:07:38|7.5112
00:07:39|7.5086
00:07:39|7.5073
00:07:41|7.501
00:07:41|7.5
00:07:42|7.4985
00:07:43|7.4969
00:07:44|7.4968
00:07:45|7.4933
00:07:46|7.4932
00:07:48|7.4917
00:07:48|7.4917
00:07:49|7.4916
00:07:51|7.4889
00:07:51|7.4874
00:07:52|7.4857
00:07:53|7.4858
00:07:54|7.4857
00:07:56|7.4949
00:07:56|7.4986
00:07:57|7.5034
00:07:58|7.5031
00:07:59|7.5127
00:08:00|7.5165
00:08:01|7.5116
00:08:03|7.5093
00:08:03|7.5092
00:08:04|7.5105
00:08:05|7.5153
00:08:06|7.5112
00:08:07|7.5133
00:08:08|7.5215
00:08:10|7.53
00:08:11|7.5322
00:08:11|7.5306
00:08:13|7.5334
00:08:15|7.5424
00:08:16|7.55
00:08:17|7.5355
00:08:19|7.5308
00:08:19|7.5354
00:08:21|7.5414
00:08:21|7.5352
00:08:23|7.533
00:08:25|7.5354
00:08:25|7.5274
00:08:27|7.5215
00:08:27|7.5206
00:08:28|7.5207
00:08:30|7.5249
00:08:31|7.5255
00:08:32|7.5284
00:08:33|7.5335
00:08:34|7.5335
00:08:35|7.5329
00:08:36|7.5268
00:08:37|7.5335
00:08:38|7.5369
00:08:39|7.548
00:08:40|7.5454
00:08:41|7.5382
00:08:42|7.5372
00:08:43|7.5375
00:08:44|7.5512
00:08:45|7.5541
00:08:46|7.5545
00:08:47|7.5531
00:08:48|7.55
00:08:50|7.5548
00:08:50|7.5544
00:08:52|7.557
00:08:53|7.5568
00:08:54|7.5549
00:08:55|7.5551
00:08:56|7.5573
00:08:56|7.56
00:08:57|7.5648
00:08:58|7.5681
00:09:00|7.5734
00:09:01|7.5836
00:09:02|7.5788
00:09:03|7.592
00:09:04|7.6004
00:09:05|7.6001
00:09:06|7.6099
00:09:06|7.6093
00:09:08|7.621
00:09:09|7.6241
00:09:10|7.6221
00:09:11|7.609
00:09:12|7.6054
00:09:13|7.6032
00:09:15|7.5995
00:09:16|7.6076
00:09:17|7.6023
00:09:19|7.6105
00:09:21|7.6153
00:09:22|7.6187
00:09:23|7.6277
00:09:24|7.6242
00:09:25|7.6226
00:09:26|7.6141
00:09:27|7.6158
00:09:28|7.616
00:09:29|7.6177
00:09:30|7.6229
00:09:31|7.6231
00:09:32|7.6224
00:09:33|7.6279
00:09:34|7.6286
00:09:35|7.6272
00:09:36|7.63
00:09:37|7.6369
00:09:38|7.6407
00:09:39|7.6467
00:09:40|7.6437
00:09:41|7.6468
00:09:42|7.6492
00:09:44|7.6489
00:09:44|7.6492
00:09:45|7.6498
00:09:46|7.6499
00:09:47|7.6551
00:09:48|7.6528
00:09:49|7.6561
00:09:50|7.6557
00:09:51|7.65
00:09:52|7.65
00:09:53|7.6506
00:09:54|7.6418
00:09:55|7.6411
00:09:56|7.6518
00:09:57|7.6583
00:09:58|7.6576
00:09:59|7.6554
00:10:00|7.6538
00:10:01|7.6575
00:10:07|7.6749
00:10:07|7.6768
00:10:09|7.6763
00:10:09|7.6759
00:10:10|7.6779
00:10:12|7.6812
00:10:12|7.678
00:10:13|7.6972
00:10:15|7.7
00:10:17|7.6999
00:10:18|7.7
00:10:20|7.7
00:10:20|7.6924
00:10:22|7.6984
00:10:23|7.6982
00:10:24|7.6962
00:10:26|7.7
00:10:27|7.7
00:10:28|7.7
00:10:29|7.6982
00:10:30|7.6998
00:10:32|7.7
00:10:33|7.7
00:10:34|7.7047
00:10:35|7.7132
00:10:37|7.7045
00:10:38|7.7001
00:10:39|7.695
00:10:40|7.7011
00:10:41|7.7037
00:10:42|7.706
00:10:43|7.7061
00:10:44|7.707
00:10:45|7.709
00:10:46|7.7053
00:10:48|7.7118
00:10:48|7.7168
00:10:49|7.7169
00:10:51|7.72
00:10:51|7.7193
00:10:52|7.7197
00:10:54|7.7202
00:10:55|7.7185
00:10:55|7.7234
00:10:57|7.7298
00:10:57|7.7302
00:10:58|7.7294
00:11:00|7.731
00:11:00|7.7344
00:11:01|7.7327
00:11:03|7.7265
00:11:04|7.726
00:11:05|7.7217
00:11:05|7.7133
00:11:06|7.7102
00:11:07|7.7129
00:11:09|7.7083
00:11:10|7.7107
00:11:10|7.706
00:11:12|7.7049
00:11:13|7.7092
00:11:13|7.7141
00:11:14|7.7205
00:11:17|7.7235
00:11:18|7.726
00:11:19|7.7232
00:11:21|7.7231
00:11:22|7.7235
00:11:23|7.7238
00:11:24|7.7181
00:11:25|7.7222
00:11:26|7.722
00:11:27|7.7234
00:11:28|7.7167
00:11:30|7.7181
00:11:31|7.72
00:11:32|7.725
00:11:33|7.7235
00:11:33|7.7232
00:11:34|7.7228
00:11:36|7.7272
00:11:37|7.7249
00:11:37|7.7225
00:11:39|7.7176
00:11:39|7.7226
00:11:41|7.7234
00:11:42|7.725
00:11:43|7.7253
00:11:44|7.7236
00:11:45|7.7229
00:11:46|7.7288
00:11:46|7.7187
00:11:48|7.7196
00:11:48|7.7241
00:11:49|7.7272
00:11:51|7.7265
00:11:51|7.7256
00:11:53|7.7286
00:11:53|7.7278
00:11:54|7.7279
00:11:55|7.7256
00:11:56|7.7324
00:11:57|7.7357
00:11:58|7.736
00:11:59|7.7429
00:12:01|7.747
00:12:01|7.7451
00:12:03|7.7432
00:12:03|7.7423
00:12:04|7.74
00:12:05|7.7379
00:12:07|7.7361
00:12:07|7.7301
00:12:09|7.7231
00:12:09|7.7248
00:12:10|7.7283
00:12:11|7.7262
00:12:12|7.7248
00:12:13|7.7174
00:12:15|7.7161
00:12:15|7.7184
00:12:18|7.7186
00:12:19|7.708
00:12:20|7.7152
00:12:21|7.7123
00:12:23|7.7084
00:12:24|7.7137
00:12:25|7.7133
00:12:25|7.7169
00:12:28|7.7117
00:12:29|7.7123
00:12:29|7.6962
00:12:30|7.6924
00:12:32|7.6896
00:12:32|7.6888
00:12:34|7.6918
00:12:35|7.6944
00:12:35|7.7041
00:12:36|7.7026
00:12:38|7.7054
00:12:39|7.721
00:12:39|7.7277
00:12:41|7.7241
00:12:41|7.7244
00:12:42|7.7158
00:12:44|7.7166
00:12:45|7.7185
00:12:46|7.7111
00:12:47|7.7152
00:12:48|7.71
00:12:48|7.7131
00:12:50|7.6988
00:12:51|7.7034
00:12:52|7.707
00:12:53|7.7059
00:12:54|7.7106
00:12:55|7.7
00:12:55|7.7057
00:12:57|7.7049
00:12:57|7.7032
00:12:59|7.7096
00:13:00|7.7094
00:13:00|7.7119
00:13:02|7.7094
00:13:02|7.7034
00:13:03|7.7084
00:13:04|7.7072
00:13:05|7.707
00:13:06|7.7051
00:13:08|7.7151
00:13:08|7.7242
00:13:10|7.7338
00:13:10|7.7371
00:13:12|7.74
00:13:12|7.7457
00:13:14|7.75
00:13:15|7.742
00:13:15|7.7375
00:13:16|7.7262
00:13:18|7.7243
00:13:20|7.7356
00:13:21|7.7407
00:13:22|7.7438
00:13:23|7.7458
00:13:25|7.7436
00:13:26|7.7271
00:13:27|7.736
00:13:28|7.7321
00:13:29|7.7263
00:13:31|7.7262
00:13:31|7.7317
00:13:33|7.7288
00:13:34|7.734
00:13:34|7.734
00:13:35|7.7337
00:13:36|7.7297
00:13:38|7.7205
00:13:39|7.7209
00:13:40|7.723
00:13:40|7.7203
00:13:42|7.7258
00:13:42|7.7253
00:13:45|7.7261
00:13:45|7.7248
00:13:46|7.732
00:13:47|7.7361
00:13:48|7.735
00:13:49|7.7302
00:13:50|7.7124
00:13:52|7.7128
00:13:53|7.7093
00:13:54|7.7103
00:13:55|7.7276
00:13:56|7.7249
00:13:57|7.7253
00:13:58|7.7284
00:13:59|7.729
00:14:00|7.7302
00:14:01|7.7276
00:14:02|7.7294
00:14:03|7.7295
00:14:04|7.7351
00:14:05|7.7444
00:14:06|7.7426
00:14:07|7.7408
00:14:08|7.7326
00:14:09|7.7371
00:14:10|7.7349
00:14:11|7.7388
00:14:12|7.7341
00:14:13|7.7354
00:14:14|7.7361
00:14:15|7.7352
00:14:16|7.7372
00:14:17|7.7372
00:14:18|7.7347
00:14:20|7.7467
00:14:22|7.7525
00:14:23|7.7563
00:14:24|7.7537
00:14:25|7.753
00:14:26|7.7457
00:14:27|7.7481
00:14:29|7.7501
00:14:30|7.7521
00:14:31|7.7517
00:14:32|7.7494
00:14:34|7.7482
00:14:35|7.7439
00:14:36|7.7423
00:14:37|7.7332
00:14:38|7.7344
00:14:40|7.7315
00:14:41|7.7414
00:14:41|7.7393
00:14:42|7.7377
00:14:43|7.7418
00:14:45|7.7522
00:14:46|7.7493
00:14:47|7.7425
00:14:49|7.7383
00:14:50|7.7375
00:14:52|7.7426
00:14:52|7.7382
00:14:53|7.7519
00:14:55|7.7493
00:14:55|7.746
00:14:56|7.7452
00:14:58|7.7467
00:14:58|7.7509
00:15:00|7.74
00:15:01|7.7435
00:15:02|7.7463
00:15:04|7.7375
00:15:05|7.7297
00:15:05|7.7437
00:15:07|7.7289
00:15:07|7.7337
00:15:09|7.7374
00:15:11|7.732
00:15:11|7.7348
00:15:12|7.7297
00:15:13|7.7299
00:15:14|7.7347
00:15:15|7.7347
00:15:16|7.7298
00:15:18|7.7288
00:15:19|7.7297
00:15:21|7.7263
00:15:23|7.7259
00:15:23|7.7257
00:15:24|7.7228
00:15:26|7.72
00:15:26|7.7208
00:15:27|7.71
00:15:28|7.7101
00:15:29|7.714
00:15:30|7.7158
00:15:32|7.7118
00:15:33|7.7164
00:15:34|7.7108
00:15:35|7.714
00:15:36|7.7172
00:15:37|7.7151
00:15:38|7.7125
00:15:39|7.7152
00:15:40|7.7093
00:15:41|7.7063
00:15:43|7.7057
00:15:44|7.7076
00:15:45|7.7103
00:15:46|7.7093
00:15:47|7.707
00:15:48|7.71
00:15:49|7.7083
00:15:50|7.7096
00:15:50|7.7094
00:15:52|7.71
00:15:53|7.7098
00:15:54|7.707
00:15:55|7.7106
00:15:55|7.7082
00:15:57|7.7109
00:15:58|7.7132
00:15:58|7.7127
00:15:59|7.7137
00:16:01|7.7029
00:16:02|7.7005
00:16:04|7.6972
00:16:05|7.6934
00:16:05|7.701
00:16:07|7.6962
00:16:07|7.703
00:16:08|7.703
00:16:09|7.7041
00:16:10|7.7061
00:16:12|7.7061
00:16:12|7.711
00:16:14|7.71
00:16:15|7.711
00:16:15|7.711
00:16:17|7.7105
00:16:18|7.7107
00:16:18|7.7093
00:16:19|7.7109
00:16:22|7.7029
00:16:23|7.7062
00:16:25|7.7052
00:16:27|7.7053
00:16:29|7.7137
00:16:30|7.7191
00:16:31|7.7188
00:16:32|7.7224
00:16:33|7.7243
00:16:34|7.7227
00:16:35|7.7246
00:16:36|7.7374
00:16:37|7.74
00:16:38|7.7424
00:16:39|7.7583
00:16:41|7.7482
00:16:42|7.7464
00:16:44|7.7339
00:16:44|7.739
00:16:46|7.7362
00:16:47|7.7417
00:16:48|7.741
00:16:49|7.734
00:16:50|7.737
00:16:51|7.7438
00:16:52|7.7473
00:16:53|7.7371
00:16:54|7.7394
00:16:55|7.739
00:16:56|7.7369
00:16:57|7.7394
00:16:58|7.7349
00:16:59|7.7337
00:17:00|7.725
00:17:01|7.7263
00:17:02|7.7265
00:17:03|7.73
00:17:04|7.7288
00:17:05|7.725
00:17:06|7.7135
00:17:07|7.7126
00:17:08|7.7155
00:17:09|7.7135
00:17:11|7.7119
00:17:12|7.7111
00:17:13|7.7102
00:17:14|7.7093
00:17:15|7.7076
00:17:16|7.7091
00:17:16|7.7027
00:17:17|7.706
00:17:18|7.7106
00:17:19|7.7117
00:17:20|7.7062
00:17:23|7.7066
00:17:24|7.7045
00:17:25|7.6971
00:17:26|7.6925
00:17:28|7.6963
00:17:29|7.6907
00:17:29|7.688
00:17:31|7.6824
00:17:32|7.6795
00:17:33|7.6779
00:17:35|7.6753
00:17:36|7.6739
00:17:37|7.6764
00:17:38|7.6758
00:17:39|7.6794
00:17:41|7.6796
00:17:41|7.6771
00:17:43|7.6819
00:17:43|7.6832
00:17:44|7.6787
00:17:45|7.6847
00:17:47|7.6829
00:17:49|7.6917
00:17:49|7.6969
00:17:50|7.6837
00:17:51|7.6819
00:17:52|7.6864
00:17:54|7.685
00:17:54|7.688
00:17:55|7.6871
00:17:56|7.6852
00:17:57|7.6876
00:17:59|7.6806
00:18:00|7.6844
00:18:01|7.6813
00:18:02|7.6831
00:18:03|7.6863
00:18:04|7.6832
00:18:05|7.6863
00:18:06|7.6832
00:18:08|7.6855
00:18:09|7.6877
00:18:11|7.684
00:18:12|7.6841
00:18:12|7.6849
00:18:14|7.6798
00:18:14|7.6861
00:18:16|7.6882
00:18:16|7.685
00:18:19|7.6854
00:18:19|7.6811
00:18:20|7.6845
00:18:21|7.6878
00:18:22|7.6874
00:18:24|7.6901
00:18:26|7.6806
00:18:27|7.6835
00:18:28|7.68
00:18:30|7.6764
00:18:31|7.6758
00:18:32|7.6717
00:18:33|7.6642
00:18:34|7.66
00:18:35|7.6614
00:18:36|7.6595
00:18:38|7.6642
00:18:39|7.6617
00:18:40|7.6616
00:18:41|7.6643
00:18:42|7.6647
00:18:43|7.6692
00:18:44|7.6618
00:18:45|7.6611
00:18:46|7.6629
00:18:47|7.6601
00:18:48|7.6661
00:18:49|7.6647
00:18:50|7.6682
00:18:51|7.6647
00:18:52|7.6648
00:18:53|7.6655
00:18:54|7.659
00:18:55|7.6646
00:18:56|7.6599
00:18:57|7.6643
00:18:58|7.6601
00:18:59|7.6564
00:19:00|7.6585
00:19:01|7.6594
00:19:02|7.6617
00:19:03|7.6601
00:19:04|7.6646
00:19:05|7.6614
00:19:06|7.6644
00:19:07|7.67
00:19:08|7.6732
00:19:09|7.678
00:19:10|7.6751
00:19:11|7.6769
00:19:13|7.6848
00:19:13|7.6877
00:19:14|7.6999
00:19:15|7.7043
00:19:16|7.7026
00:19:17|7.6974
00:19:18|7.7059
00:19:20|7.7019
00:19:21|7.6988
00:19:22|7.6949
00:19:23|7.6943
00:19:25|7.6961
00:19:27|7.6974
00:19:27|7.6967
00:19:28|7.6948
00:19:30|7.687
00:19:30|7.6872
00:19:31|7.684
00:19:32|7.6852
00:19:34|7.6899
00:19:34|7.6847
00:19:36|7.6904
00:19:37|7.6847
00:19:38|7.6909
00:19:39|7.6781
00:19:41|7.6822
00:19:43|7.6815
00:19:44|7.6807
00:19:44|7.6851
00:19:46|7.6852
00:19:47|7.6876
00:19:48|7.6876
00:19:49|7.6877
00:19:50|7.6804
00:19:51|7.6795
00:19:52|7.6786
00:19:53|7.6775
00:19:54|7.6786
00:19:55|7.6801
00:19:56|7.6793
00:19:57|7.6827
00:19:58|7.6781
00:19:59|7.6798
00:20:00|7.6781
00:20:01|7.673
00:20:02|7.677
00:20:03|7.6769
00:20:04|7.6761
00:20:05|7.6723
00:20:06|7.6722
00:20:07|7.6775
00:20:08|7.6819
00:20:09|7.6814
00:20:10|7.679
00:20:11|7.6779
00:20:12|7.6747
00:20:13|7.6745
00:20:14|7.6744
00:20:15|7.6745
00:20:16|7.6713
00:20:17|7.6667
00:20:18|7.6686
00:20:19|7.6675
00:20:20|7.673
00:20:21|7.6696
00:20:22|7.6633
00:20:23|7.671
00:20:25|7.6708
00:20:27|7.6692
00:20:29|7.6688
00:20:30|7.6663
00:20:31|7.6658
00:20:33|7.6712
00:20:34|7.671
00:20:35|7.6659
00:20:36|7.6624
00:20:37|7.658
00:20:38|7.6579
00:20:40|7.6565
00:20:40|7.6648
00:20:41|7.6653
00:20:42|7.6625
00:20:44|7.6681
00:20:45|7.6799
00:20:46|7.6755
00:20:46|7.6808
00:20:48|7.6742
00:20:49|7.6768
00:20:50|7.6737
00:20:50|7.672
00:20:52|7.6724
00:20:53|7.6706
00:20:54|7.6682
00:20:54|7.6684
00:20:56|7.6708
00:20:56|7.6709
00:20:58|7.6749
00:20:58|7.6633
00:20:59|7.6624
00:21:01|7.6597
00:21:01|7.6622
00:21:03|7.6621
00:21:03|7.6655
00:21:04|7.6646
00:21:05|7.6642
00:21:07|7.6605
00:21:07|7.66
00:21:08|7.6643
00:21:10|7.671
00:21:10|7.6685
00:21:11|7.666
00:21:12|7.67
00:21:14|7.6719
00:21:14|7.6746
00:21:16|7.6739
00:21:17|7.6734
00:21:17|7.6768
00:21:18|7.6739
00:21:19|7.6836
00:21:20|7.6859
00:21:21|7.6925
00:21:23|7.6913
00:21:24|7.6937
00:21:24|7.6945
00:21:27|7.7052
00:21:28|7.7075
00:21:30|7.7139
00:21:31|7.7024
00:21:32|7.6932
00:21:33|7.6866
00:21:34|7.6803
00:21:35|7.6787
00:21:36|7.6831
00:21:37|7.6817
00:21:38|7.6835
00:21:39|7.6855
00:21:41|7.688
00:21:42|7.6859
00:21:43|7.6841
00:21:43|7.6846
00:21:45|7.6792
00:21:46|7.6826
00:21:47|7.6817
00:21:48|7.6826
00:21:48|7.6822
00:21:49|7.6817
00:21:51|7.6793
00:21:52|7.6746
00:21:53|7.6801
00:21:53|7.68
00:21:55|7.68
00:21:56|7.6822
00:21:56|7.6823
00:21:58|7.6822
00:21:59|7.6837
00:21:59|7.6836
00:22:02|7.6907
00:22:03|7.6984
00:22:03|7.7024
00:22:04|7.7023
00:22:05|7.6921
00:22:06|7.6959
00:22:08|7.6966
00:22:08|7.6917
00:22:10|7.6901
00:22:10|7.696
00:22:11|7.6975
00:22:12|7.6967
00:22:14|7.6958
00:22:14|7.7024
00:22:15|7.7055
00:22:16|7.7021
00:22:17|7.7068
00:22:19|7.7087
00:22:20|7.7125
00:22:21|7.7144
00:22:22|7.7174
00:22:23|7.7177
00:22:24|7.7209
00:22:25|7.7276
00:22:25|7.7201
00:22:28|7.7139
00:22:29|7.7098
00:22:30|7.7133
00:22:32|7.711
00:22:33|7.71
00:22:35|7.7132
00:22:36|7.7197
00:22:37|7.7143
00:22:37|7.7108
00:22:39|7.7116
00:22:39|7.7126
00:22:41|7.71
00:22:42|7.7102
00:22:43|7.7085
00:22:44|7.7096
00:22:45|7.7283
00:22:46|7.7327
00:22:47|7.7369
00:22:48|7.737
00:22:49|7.7327
00:22:50|7.7344
00:22:51|7.7334
00:22:51|7.7337
00:22:52|7.7326
00:22:54|7.7327
00:22:56|7.7414
00:22:56|7.7426
00:22:57|7.7407
00:22:59|7.7425
00:22:59|7.7484
00:23:00|7.745
00:23:01|7.7428
00:23:02|7.7349
00:23:03|7.7381
00:23:04|7.7419
00:23:05|7.7352
00:23:06|7.728
00:23:07|7.727
00:23:08|7.7251
00:23:09|7.7256
00:23:10|7.725
00:23:11|7.7188
00:23:12|7.7193
00:23:13|7.7216
00:23:14|7.7199
00:23:15|7.7276
00:23:17|7.7243
00:23:17|7.7286
00:23:18|7.7332
00:23:19|7.74
00:23:21|7.7349
00:23:22|7.738
00:23:23|7.7371
00:23:24|7.7339
00:23:25|7.7295
00:23:26|7.73
00:23:27|7.7282
00:23:29|7.7233
00:23:31|7.7263
00:23:31|7.733
00:23:33|7.735
00:23:35|7.7303
00:23:36|7.7256
00:23:37|7.73
00:23:39|7.7268
00:23:40|7.7277
00:23:41|7.7315
00:23:42|7.7247
00:23:43|7.7281
00:23:44|7.7217
00:23:45|7.7298
00:23:47|7.725
00:23:49|7.7266
00:23:50|7.7263
00:23:51|7.7243
00:23:51|7.7237
00:23:52|7.7254
00:23:53|7.7219
00:23:55|7.7217
00:23:55|7.722
00:23:56|7.7217
00:23:57|7.721
00:23:58|7.7219
00:23:59|7.7227
00:24:01|7.7227
00:24:02|7.7228
00:24:03|7.7228
00:24:04|7.72
00:24:04|7.7131
00:24:05|7.7175
00:24:06|7.7134
00:24:07|7.7113
00:24:08|7.709
00:24:09|7.7087
00:24:11|7.7061
00:24:11|7.7054
00:24:13|7.7049
00:24:13|7.703
00:24:15|7.7028
00:24:15|7.7063
00:24:17|7.7101
00:24:17|7.7074
00:24:18|7.7055
00:24:19|7.7051
00:24:21|7.7042
00:24:21|7.7041
00:24:22|7.7001
00:24:24|7.7033
00:24:24|7.696
00:24:25|7.6985
00:24:27|7.697
00:24:27|7.6943
00:24:30|7.6926
00:24:30|7.6916
00:24:32|7.6943
00:24:32|7.6932
00:24:33|7.6908
00:24:35|7.6887
00:24:36|7.6912
00:24:37|7.6923
00:24:38|7.696
00:24:39|7.6969
00:24:41|7.697
00:24:42|7.6965
00:24:42|7.6972
00:24:44|7.7041
00:24:45|7.7034
00:24:46|7.7051
00:24:47|7.699
00:24:47|7.6995
00:24:49|7.701
00:24:50|7.7
00:24:51|7.7012
00:24:52|7.7
00:24:53|7.6977
00:24:54|7.6978
00:24:55|7.6973
00:24:56|7.6994
00:24:57|7.6999
00:24:58|7.7009
00:24:58|7.6999
00:24:59|7.7003
00:25:00|7.7004
00:25:02|7.7012
00:25:02|7.714
00:25:03|7.7228
00:25:05|7.7313
00:25:06|7.7337
00:25:07|7.73
00:25:08|7.7176
00:25:09|7.7154
00:25:10|7.7103
00:25:12|7.7036
00:25:12|7.707
00:25:13|7.7031
00:25:14|7.7021
00:25:15|7.6979
00:25:16|7.6978
00:25:17|7.6948
00:25:18|7.6964
00:25:20|7.7018
00:25:20|7.7014
00:25:21|7.7163
00:25:22|7.7169
00:25:23|7.7116
00:25:24|7.7104
00:25:25|7.7078
00:25:26|7.701
00:25:27|7.7006
00:25:29|7.7078
00:25:30|7.7064
00:25:31|7.7106
00:25:33|7.705
00:25:33|7.7142
00:25:35|7.7135
00:25:37|7.7195
00:25:38|7.7159
00:25:39|7.7129
00:25:40|7.7119
00:25:41|7.7097
00:25:42|7.7151
00:25:42|7.7137
00:25:44|7.7105
00:25:46|7.71
00:25:46|7.7147
00:25:47|7.7099
00:25:48|7.7161
00:25:49|7.7157
00:25:51|7.7161
00:25:51|7.7162
00:25:52|7.7168
00:25:53|7.7145
00:25:54|7.7065
00:25:55|7.7083
00:25:56|7.7154
00:25:57|7.7059
00:25:58|7.7021
00:25:59|7.7056
00:26:00|7.7068
00:26:01|7.7086
00:26:03|7.7102
00:26:03|7.7003
00:26:04|7.7003
00:26:05|7.7011
00:26:06|7.7022
00:26:08|7.705
00:26:09|7.7023
00:26:10|7.7048
00:26:11|7.7031
00:26:12|7.7042
00:26:13|7.704
00:26:14|7.7038
00:26:15|7.7058
00:26:16|7.7017
00:26:17|7.7019
00:26:19|7.7088
00:26:20|7.7085
00:26:21|7.7073
00:26:21|7.7075
00:26:23|7.7081
00:26:24|7.7126
00:26:25|7.7069
00:26:25|7.7062
00:26:26|7.7045
00:26:28|7.7072
00:26:29|7.7049
00:26:30|7.7067
00:26:32|7.7062
00:26:34|7.7066
00:26:35|7.7055
00:26:37|7.7066
00:26:37|7.701
00:26:40|7.7
00:26:41|7.7
00:26:42|7.7013
00:26:43|7.6948
00:26:44|7.6963
00:26:46|7.6919
00:26:47|7.687
00:26:48|7.6892
00:26:49|7.6847
00:26:50|7.6883
00:26:51|7.6941
00:26:52|7.6904
00:26:53|7.6891
00:26:54|7.6834
00:26:55|7.6888
00:26:56|7.6871
00:26:57|7.6896
00:26:58|7.6901
00:26:59|7.6908
00:27:00|7.692
00:27:01|7.6904
00:27:02|7.6962
00:27:03|7.6981
00:27:04|7.699
00:27:05|7.7051
00:27:06|7.7013
00:27:08|7.7008
00:27:08|7.6999
00:27:10|7.6964
00:27:11|7.7046
00:27:12|7.7071
00:27:13|7.7055
00:27:15|7.7059
00:27:15|7.7081
00:27:16|7.7084
00:27:17|7.7175
00:27:18|7.7209
00:27:19|7.7236
00:27:20|7.7303
00:27:21|7.7241
00:27:22|7.727
00:27:23|7.7193
00:27:24|7.7191
00:27:25|7.7159
00:27:26|7.71
00:27:27|7.7135
00:27:28|7.712
00:27:29|7.7125
00:27:30|7.7109
00:27:32|7.7156
00:27:34|7.712
00:27:36|7.7098
00:27:38|7.7002
00:27:39|7.701
00:27:40|7.7041
00:27:41|7.7145
00:27:42|7.7137
00:27:43|7.7167
00:27:44|7.7218
00:27:45|7.717
00:27:46|7.7141
00:27:47|7.7096
00:27:48|7.7189
00:27:50|7.7173
00:27:51|7.72
00:27:51|7.7231
00:27:53|7.7223
00:27:54|7.7195
00:27:55|7.7127
00:27:56|7.7008
00:27:57|7.7049
00:27:58|7.7025
00:27:59|7.7016
00:28:00|7.7036
00:28:02|7.709
00:28:02|7.7161
00:28:04|7.7167
00:28:04|7.7215
00:28:07|7.7303
00:28:07|7.7263
00:28:08|7.7303
00:28:09|7.7283
00:28:10|7.7268
00:28:11|7.7299
00:28:12|7.7301
00:28:13|7.733
00:28:14|7.7421
00:28:16|7.7499
00:28:16|7.75
00:28:17|7.7485
00:28:18|7.744
00:28:20|7.7508
00:28:20|7.7566
00:28:22|7.762
00:28:23|7.7624
00:28:24|7.7494
00:28:24|7.7424
00:28:25|7.7465
00:28:26|7.7593
00:28:27|7.7378
00:28:28|7.741
00:28:30|7.7446
00:28:31|7.7393
00:28:31|7.7543
00:28:32|7.7646
00:28:34|7.7648
00:28:36|7.7649
00:28:38|7.7589
00:28:39|7.7549
00:28:40|7.7572
00:28:41|7.7594
00:28:42|7.7536
00:28:43|7.7501
00:28:44|7.7448
00:28:45|7.7375
00:28:47|7.7485
00:28:47|7.7485
00:28:49|7.7549
00:28:50|7.7538
00:28:51|7.7569
00:28:53|7.76
00:28:54|7.7592
00:28:56|7.7503
00:28:56|7.7551
00:28:58|7.7566
00:28:58|7.7517
00:29:00|7.7566
00:29:01|7.758
00:29:02|7.765
00:29:03|7.77
00:29:04|7.767
00:29:05|7.7699
00:29:06|7.7707
00:29:07|7.7709
00:29:08|7.7684
00:29:09|7.7729
00:29:10|7.7698
00:29:11|7.7729
00:29:12|7.7641
00:29:13|7.7642
00:29:14|7.7662
00:29:15|7.7641
00:29:16|7.7709
00:29:17|7.7686
00:29:18|7.7731
00:29:19|7.7684
00:29:20|7.7709
00:29:21|7.775
00:29:22|7.7714
00:29:23|7.771
00:29:24|7.771
00:29:25|7.777
00:29:26|7.7725
00:29:27|7.7732
00:29:28|7.7678
00:29:29|7.7665
00:29:30|7.7666
00:29:31|7.7613
00:29:32|7.7704
00:29:34|7.7726
00:29:36|7.767
00:29:38|7.77
00:29:38|7.7663
00:29:39|7.7694
00:29:40|7.7684
00:29:42|7.7757
00:29:43|7.7707
00:29:45|7.7724
00:29:47|7.7696
00:29:48|7.766
00:29:48|7.7627
00:29:50|7.7644
00:29:50|7.7621
00:29:51|7.7581
00:29:53|7.7598
00:29:53|7.7638
00:29:54|7.7574
00:29:56|7.7577
00:29:56|7.7629
00:29:57|7.7598
00:29:59|7.7584
00:29:59|7.7598
00:30:02|7.7608
00:30:02|7.7637
00:30:03|7.7619
00:30:04|7.7564
00:30:05|7.7577
00:30:06|7.7557
00:30:07|7.7542
00:30:08|7.7449
00:30:10|7.7479
00:30:11|7.7403
00:30:12|7.7417
00:30:13|7.7413
00:30:15|7.7499
00:30:16|7.7494
00:30:16|7.7491
00:30:18|7.7426
00:30:19|7.7425
00:30:19|7.7447
00:30:21|7.7447
00:30:21|7.7426
00:30:22|7.7403
00:30:24|7.7435
00:30:24|7.7392
00:30:25|7.7345
00:30:27|7.7295
00:30:28|7.7351
00:30:29|7.7352
00:30:29|7.7327
00:30:30|7.7317
00:30:31|7.7252
00:30:32|7.7221
00:30:33|7.7255
00:30:36|7.7232
00:30:37|7.728
00:30:39|7.7205
00:30:40|7.7122
00:30:42|7.7084
00:30:43|7.708
00:30:45|7.71
00:30:45|7.7115
00:30:47|7.7201
00:30:48|7.7233
00:30:49|7.725
00:30:50|7.7257
00:30:52|7.7197
00:30:52|7.7282
00:30:54|7.7215
00:30:54|7.7203
00:30:55|7.7162
00:30:56|7.7159
00:30:57|7.7142
00:30:58|7.7135
00:30:59|7.7184
00:31:01|7.7152
00:31:01|7.7143
00:31:02|7.7142
00:31:03|7.7197
00:31:05|7.7228
00:31:05|7.7153
00:31:06|7.7104
00:31:07|7.7108
00:31:08|7.7105
00:31:09|7.7046
00:31:10|7.7045
00:31:11|7.7064
00:31:12|7.7048
00:31:13|7.7032
00:31:14|7.7011
00:31:15|7.7
00:31:16|7.7014
00:31:18|7.7011
00:31:18|7.7007
00:31:19|7.7058
00:31:21|7.7036
00:31:22|7.7006
00:31:23|7.6919
00:31:24|7.6984
00:31:25|7.6934
00:31:26|7.6973
00:31:27|7.6953
00:31:28|7.6981
00:31:29|7.7033
00:31:30|7.7041
00:31:31|7.7015
00:31:32|7.7022
00:31:33|7.6989
00:31:35|7.7
00:31:37|7.6985
00:31:38|7.6978
00:31:39|7.697
00:31:40|7.6994
00:31:42|7.6995
00:31:43|7.6976
00:31:43|7.6967
00:31:45|7.6973
00:31:46|7.6962
00:31:47|7.6928
00:31:47|7.6912
00:31:50|7.685
00:31:51|7.681
00:31:52|7.6839
00:31:54|7.6837
00:31:54|7.6868
00:31:55|7.6876
00:31:56|7.6865
00:31:57|7.6892
00:31:59|7.6903
00:32:00|7.6908
00:32:01|7.6903
00:32:02|7.6917
00:32:03|7.6903
00:32:04|7.6969
00:32:05|7.6935
00:32:06|7.6918
00:32:08|7.6932
00:32:09|7.6912
00:32:10|7.6919
00:32:11|7.7025
00:32:12|7.7074
00:32:13|7.7095
00:32:14|7.7079
00:32:15|7.7067
00:32:16|7.7
00:32:17|7.6991
00:32:17|7.6964
00:32:19|7.6903
00:32:20|7.6934
00:32:21|7.6923
00:32:22|7.6937
00:32:23|7.696
00:32:24|7.6961
00:32:25|7.6989
00:32:26|7.6947
00:32:28|7.6981
00:32:28|7.6953
00:32:29|7.6907
00:32:30|7.6903
00:32:31|7.6872
00:32:33|7.6917
00:32:33|7.6912
00:32:34|7.6869
00:32:36|7.6934
00:32:38|7.6894
00:32:40|7.6917
00:32:42|7.6889
00:32:43|7.6872
00:32:44|7.6865
00:32:46|7.6861
00:32:46|7.6884
00:32:47|7.6852
00:32:48|7.6848
00:32:49|7.6862
00:32:51|7.6827
00:32:52|7.6863
00:32:52|7.6812
00:32:53|7.6852
00:32:54|7.6844
00:32:55|7.6834
00:32:56|7.68
00:32:57|7.68
00:32:58|7.6797
00:32:59|7.68
00:33:01|7.6732
00:33:02|7.6722
00:33:03|7.6647
00:33:04|7.6701
00:33:05|7.6705
00:33:07|7.6707
00:33:07|7.6708
00:33:09|7.67
00:33:10|7.67
00:33:10|7.67
00:33:12|7.6656
00:33:12|7.6671
00:33:14|7.6678
00:33:15|7.6745
00:33:16|7.6734
00:33:17|7.6734
00:33:18|7.674
00:33:19|7.6744
00:33:20|7.6761
00:33:21|7.6743
00:33:22|7.682
00:33:23|7.6789
00:33:24|7.6843
00:33:25|7.6816
00:33:26|7.6829
00:33:27|7.6771
00:33:28|7.678
00:33:29|7.6755
00:33:30|7.677
00:33:31|7.677
00:33:32|7.6727
00:33:33|7.6685
00:33:34|7.6683
00:33:34|7.6737
00:33:36|7.67
00:33:36|7.6675
00:33:39|7.6734
00:33:41|7.6729
00:33:42|7.666
00:33:43|7.6662
00:33:44|7.6678
00:33:45|7.6611
00:33:46|7.6601
00:33:47|7.664
00:33:48|7.6631
00:33:50|7.6604
00:33:50|7.6579
00:33:52|7.6575
00:33:53|7.655
00:33:54|7.6544
00:33:55|7.655
00:33:56|7.6405
00:33:57|7.631
00:33:58|7.638
00:33:59|7.6437
00:34:00|7.6412
00:34:01|7.6379
00:34:02|7.6394
00:34:03|7.6407
00:34:04|7.6403
00:34:05|7.6419
00:34:07|7.6389
00:34:08|7.636
00:34:09|7.6333
00:34:10|7.6386
00:34:10|7.6401
00:34:12|7.6402
00:34:13|7.66
00:34:14|7.6534
00:34:15|7.6533
00:34:16|7.663
00:34:16|7.6722
00:34:18|7.6573
00:34:20|7.6564
00:34:21|7.6584
00:34:21|7.6518
00:34:22|7.6386
00:34:24|7.6438
00:34:24|7.6456
00:34:26|7.646
00:34:27|7.6448
00:34:27|7.6479
00:34:29|7.6477
00:34:29|7.6377
00:34:31|7.6403
00:34:31|7.6445
00:34:33|7.6471
00:34:33|7.6402
00:34:35|7.6375
00:34:36|7.6465
00:34:37|7.6426
00:34:38|7.637
00:34:39|7.6369
00:34:41|7.6408
00:34:42|7.6323
00:34:43|7.6345
00:34:44|7.6422
00:34:45|7.6332
00:34:46|7.6356
00:34:47|7.6375
00:34:49|7.6349
00:34:49|7.6343
00:34:50|7.6361
00:34:52|7.635
00:34:53|7.6335
00:34:53|7.632
00:34:55|7.6343
00:34:56|7.6332
00:34:57|7.6343
00:34:58|7.631
00:34:59|7.6359
00:35:01|7.6357
00:35:02|7.6289
00:35:03|7.6316
00:35:04|7.6316
00:35:05|7.6335
00:35:07|7.6335
00:35:07|7.6336
00:35:08|7.6207
00:35:09|7.6209
00:35:10|7.6242
00:35:11|7.6247
00:35:12|7.6271
00:35:13|7.6393
00:35:14|7.6446
00:35:16|7.6446
00:35:16|7.6443
00:35:17|7.6416
00:35:18|7.6452
00:35:19|7.6454
00:35:21|7.6434
00:35:22|7.6445
00:35:23|7.6442
00:35:24|7.644
00:35:25|7.6392
00:35:26|7.6393
00:35:27|7.6407
00:35:28|7.6446
00:35:29|7.6404
00:35:30|7.6405
00:35:31|7.6437
00:35:32|7.6475
00:35:33|7.6488
00:35:35|7.6459
00:35:36|7.6392
00:35:37|7.6419
00:35:38|7.6455
00:35:40|7.6442
00:35:42|7.6365
00:35:42|7.6349
00:35:44|7.6335
00:35:46|7.6339
00:35:47|7.6311
00:35:49|7.6335
00:35:50|7.6342
00:35:51|7.6345
00:35:52|7.6355
00:35:53|7.64
00:35:54|7.6401
00:35:56|7.6378
00:35:56|7.6376
00:35:58|7.633
00:35:59|7.6332
00:36:00|7.6301
00:36:00|7.6385
00:36:02|7.6362
00:36:02|7.639
00:36:04|7.6382
00:36:04|7.6414
00:36:05|7.6421
00:36:07|7.6401
00:36:08|7.6332
00:36:09|7.6399
00:36:09|7.6383
00:36:10|7.6371
00:36:13|7.6391
00:36:13|7.635
00:36:15|7.6334
00:36:15|7.6353
00:36:17|7.6349
00:36:17|7.6462
00:36:18|7.6425
00:36:19|7.6407
00:36:20|7.6362
00:36:21|7.6321
00:36:22|7.6327
00:36:23|7.6326
00:36:25|7.6302
00:36:26|7.6348
00:36:28|7.635
00:36:28|7.6269
00:36:29|7.6289
00:36:30|7.6251
00:36:31|7.6243
00:36:32|7.6281
00:36:34|7.6285
00:36:35|7.629
00:36:35|7.6273
00:36:36|7.6239
00:36:37|7.6175
00:36:39|7.6181
00:36:40|7.619
00:36:42|7.6224
00:36:43|7.6179
00:36:45|7.6183
00:36:46|7.6129
00:36:48|7.6137
00:36:48|7.6138
00:36:50|7.6136
00:36:50|7.6072
00:36:52|7.608
00:36:52|7.6081
00:36:55|7.6057
00:36:55|7.609
00:36:56|7.6091
00:36:57|7.6075
00:36:58|7.6074
00:37:00|7.6183
00:37:01|7.6119
00:37:02|7.6135
00:37:03|7.6092
00:37:04|7.6099
00:37:06|7.6063
00:37:07|7.6052
00:37:07|7.6027
00:37:08|7.6035
00:37:09|7.5996
00:37:12|7.6007
00:37:12|7.6006
00:37:13|7.6022
00:37:14|7.601
00:37:15|7.5989
00:37:16|7.6
00:37:17|7.5955
00:37:18|7.5934
00:37:19|7.5942
00:37:21|7.5933
00:37:21|7.5912
00:37:22|7.5888
00:37:23|7.587
00:37:24|7.5931
00:37:25|7.5929
00:37:26|7.5947
00:37:27|7.594
00:37:28|7.5942
00:37:29|7.5941
00:37:30|7.5902
00:37:31|7.5963
00:37:33|7.5946
00:37:33|7.5955
00:37:34|7.5961
00:37:35|7.603
00:37:36|7.6069
00:37:38|7.6045
00:37:39|7.5972
00:37:39|7.5994
00:37:40|7.5961
00:37:42|7.59
00:37:44|7.5922
00:37:46|7.592
00:37:48|7.595
00:37:48|7.5953
00:37:50|7.5919
00:37:51|7.5903
00:37:52|7.5904
00:37:53|7.5909
00:37:54|7.591
00:37:55|7.5919
00:37:56|7.5982
00:37:57|7.6057
00:38:03|7.5981
00:38:04|7.5993
00:38:05|7.5989
00:38:06|7.5975
00:38:07|7.6046
00:38:08|7.6084
00:38:09|7.6091
00:38:10|7.609
00:38:11|7.6042
00:38:12|7.6196
00:38:13|7.6198
00:38:14|7.6181
00:38:15|7.6183
00:38:16|7.6141
00:38:17|7.6113
00:38:18|7.6055
00:38:19|7.6074
00:38:20|7.6123
00:38:22|7.6099
00:38:23|7.6106
00:38:23|7.6152
00:38:25|7.6136
00:38:27|7.6145
00:38:27|7.6089
00:38:29|7.6087
00:38:29|7.606
00:38:30|7.5998
00:38:32|7.6037
00:38:33|7.6011
00:38:33|7.598
00:38:35|7.5982
00:38:36|7.5982
00:38:36|7.6
00:38:37|7.5954
00:38:39|7.5963
00:38:39|7.598
00:38:40|7.5958
00:38:41|7.5958
00:38:44|7.5933
00:38:45|7.5971
00:38:47|7.5929
00:38:48|7.5953
00:38:49|7.5907
00:38:51|7.592
00:38:52|7.5921
00:38:52|7.592
00:38:55|7.5929
00:38:55|7.5932
00:38:56|7.595
00:38:58|7.595
00:38:58|7.5973
00:38:59|7.5953
00:39:01|7.6002
00:39:03|7.5994
00:39:04|7.595
00:39:04|7.5998
00:39:05|7.5995
00:39:06|7.5995
00:39:07|7.6
00:39:08|7.599
00:39:09|7.5965
00:39:10|7.599
00:39:11|7.5977
00:39:12|7.6007
00:39:13|7.601
00:39:14|7.6011
00:39:15|7.6002
00:39:16|7.596
00:39:17|7.5953
00:39:18|7.5964
00:39:19|7.5963
00:39:20|7.5964
00:39:21|7.5965
00:39:22|7.5958
00:39:23|7.5964
00:39:24|7.5966
00:39:25|7.6005
00:39:26|7.603
00:39:27|7.6
00:39:28|7.6017
00:39:30|7.5965
00:39:30|7.5973
00:39:31|7.5951
00:39:32|7.5994
00:39:33|7.598
00:39:34|7.6
00:39:35|7.5987
00:39:36|7.5999
00:39:37|7.5993
00:39:38|7.6
00:39:39|7.5975
00:39:40|7.5946
00:39:41|7.5942
00:39:42|7.5949
00:39:44|7.601
00:39:45|7.6008
00:39:46|7.5964
00:39:47|7.594
00:39:48|7.5967
00:39:50|7.5974
00:39:51|7.599
00:39:51|7.5996
00:39:52|7.5975
00:39:54|7.5964
00:39:55|7.5966
00:39:56|7.5975
00:39:57|7.5996
00:39:57|7.5994
00:40:00|7.5987
00:40:00|7.5999
00:40:01|7.5999
00:40:04|7.5978
00:40:05|7.5978
00:40:06|7.5982
00:40:06|7.5983
00:40:07|7.6043
00:40:08|7.6048
00:40:09|7.6026
00:40:11|7.6055
00:40:12|7.6062
00:40:13|7.6063
00:40:14|7.61
00:40:15|7.6089
00:40:16|7.6103
00:40:17|7.613
00:40:18|7.6143
00:40:19|7.611
00:40:20|7.6003
00:40:21|7.606
00:40:23|7.6143
00:40:24|7.6117
00:40:24|7.6122
00:40:25|7.6163
00:40:27|7.6144
00:40:28|7.6187
00:40:28|7.6165
00:40:30|7.611
00:40:31|7.6141
00:40:31|7.6182
00:40:32|7.6166
00:40:34|7.6158
00:40:35|7.6186
00:40:35|7.6154
00:40:37|7.6168
00:40:38|7.6164
00:40:39|7.6181
00:40:39|7.6196
00:40:41|7.6217
00:40:42|7.6234
00:40:43|7.6261
00:40:43|7.6373
00:40:46|7.6325
00:40:47|7.6331
00:40:49|7.6269
00:40:51|7.63
00:40:53|7.6291
00:40:54|7.626
00:40:55|7.6248
00:40:56|7.6239
00:40:57|7.6224
00:40:58|7.6256
00:40:59|7.6256
00:41:00|7.62
00:41:01|7.617
00:41:02|7.621
00:41:03|7.6185
00:41:05|7.6169
00:41:06|7.6153
00:41:07|7.6165
00:41:08|7.6152
00:41:09|7.6134
00:41:10|7.6053
00:41:11|7.6038
00:41:12|7.6004
00:41:13|7.6032
00:41:13|7.6023
00:41:14|7.6061
00:41:16|7.6043
00:41:17|7.6045
00:41:18|7.6044
00:41:20|7.6032
00:41:20|7.6022
00:41:21|7.6031
00:41:23|7.6035
00:41:24|7.605
00:41:25|7.6058
00:41:25|7.6081
00:41:27|7.6054
00:41:28|7.6051
00:41:29|7.6107
00:41:29|7.6055
00:41:31|7.6058
00:41:31|7.6079
00:41:33|7.606
00:41:34|7.6082
00:41:35|7.6073
00:41:35|7.6089
00:41:37|7.6093
00:41:38|7.6085
00:41:39|7.6126
00:41:40|7.6102
00:41:41|7.6144
00:41:42|7.6135
00:41:43|7.6151
00:41:44|7.6163
00:41:45|7.6189
00:41:47|7.6198
00:41:48|7.6201
00:41:49|7.6227
00:41:51|7.6221
00:41:51|7.6219
00:41:53|7.6219
00:41:55|7.6142
00:41:55|7.6137
00:41:56|7.6139
00:41:57|7.6138
00:41:59|7.6155
00:42:00|7.6147
00:42:00|7.6134
00:42:01|7.6151
00:42:02|7.6119
00:42:03|7.6108
00:42:05|7.6125
00:42:05|7.6137
00:42:06|7.6141
00:42:07|7.6089
00:42:09|7.6104
00:42:10|7.6102
00:42:11|7.6086
00:42:12|7.6044
00:42:13|7.6048
00:42:14|7.6042
00:42:15|7.6037
00:42:16|7.6055
00:42:17|7.6037
00:42:18|7.6035
00:42:19|7.601
00:42:20|7.6009
00:42:21|7.6011
00:42:22|7.6006
00:42:23|7.6022
00:42:24|7.597
00:42:25|7.5966
00:42:26|7.5966
00:42:27|7.5964
00:42:28|7.5984
00:42:29|7.6049
00:42:30|7.6081
00:42:31|7.6083
00:42:32|7.6051
00:42:33|7.6012
00:42:34|7.5985
00:42:35|7.6038
00:42:36|7.6027
00:42:37|7.6015
00:42:38|7.5981
00:42:39|7.5989
00:42:40|7.5983
00:42:41|7.602
00:42:42|7.5985
00:42:43|7.5967
00:42:44|7.6004
00:42:45|7.6007
00:42:46|7.5932
00:42:48|7.59
00:42:48|7.5841
00:42:50|7.5856
00:42:51|7.5738
00:42:52|7.5776
00:42:54|7.5742
00:42:55|7.573
00:42:56|7.5705
00:42:58|7.5758
00:42:59|7.5688
00:43:00|7.5665
00:43:01|7.574
00:43:02|7.5733
00:43:03|7.5757
00:43:04|7.5775
00:43:05|7.5725
00:43:07|7.5771
00:43:08|7.5788
00:43:10|7.5808
00:43:10|7.5821
00:43:11|7.585
00:43:13|7.5882
00:43:15|7.5889
00:43:15|7.5869
00:43:16|7.589
00:43:17|7.5869
00:43:18|7.5845
00:43:19|7.5859
00:43:20|7.5789
00:43:21|7.5769
00:43:22|7.577
00:43:23|7.5743
00:43:24|7.5755
00:43:25|7.58
00:43:26|7.579
00:43:27|7.5774
00:43:29|7.5781
00:43:29|7.5794
00:43:30|7.5821
00:43:31|7.578
00:43:32|7.5763
00:43:33|7.578
00:43:34|7.5762
00:43:35|7.5781
00:43:36|7.5808
00:43:37|7.5813
00:43:38|7.5799
00:43:39|7.5782
00:43:40|7.5804
00:43:41|7.581
00:43:42|7.5838
00:43:43|7.5839
00:43:44|7.5841
00:43:45|7.5837
00:43:46|7.5824
00:43:47|7.5828
00:43:48|7.5811
00:43:50|7.5839
00:43:52|7.5841
00:43:53|7.5835
00:43:54|7.5873
00:43:55|7.5842
00:43:56|7.5916
00:43:57|7.5879
00:43:58|7.5898
00:43:59|7.5897
00:44:00|7.5938
00:44:02|7.5871
00:44:03|7.589
00:44:04|7.5889
00:44:05|7.5838
00:44:06|7.5837
00:44:07|7.5843
00:44:07|7.5821
00:44:09|7.5867
00:44:10|7.5819
00:44:11|7.5818
00:44:12|7.5841
00:44:13|7.5842
00:44:14|7.5919
00:44:15|7.5884
00:44:16|7.59
00:44:17|7.5918
00:44:19|7.5917
00:44:20|7.5862
00:44:20|7.586
00:44:22|7.5841
00:44:22|7.5829
00:44:24|7.5828
00:44:25|7.5833
00:44:26|7.5914
00:44:27|7.5902
00:44:28|7.5884
00:44:28|7.5885
00:44:31|7.589
00:44:31|7.5899
00:44:32|7.5906
00:44:34|7.5914
00:44:34|7.5922
00:44:36|7.5923
00:44:36|7.5933
00:44:38|7.5935
00:44:38|7.5928
00:44:39|7.5957
00:44:40|7.5937
00:44:42|7.5953
00:44:42|7.5954
00:44:43|7.5916
00:44:44|7.5916
00:44:46|7.5882
00:44:47|7.5885
00:44:48|7.5904
00:44:48|7.5908
00:44:51|7.5905
00:44:51|7.5901
00:44:52|7.5943
00:44:53|7.5925
00:44:55|7.5866
00:44:56|7.5911
00:44:58|7.5884
00:44:58|7.5874
00:44:59|7.5874
00:45:00|7.593
00:45:01|7.5923
00:45:02|7.5922
00:45:03|7.596
00:45:04|7.5999
00:45:05|7.5915
00:45:06|7.5876
00:45:08|7.5875
00:45:09|7.5905
00:45:10|7.5907
00:45:11|7.5873
00:45:12|7.5896
00:45:13|7.5871
00:45:14|7.5851
00:45:15|7.587
00:45:16|7.5892
00:45:17|7.5903
00:45:18|7.5895
00:45:19|7.5914
00:45:20|7.5911
00:45:21|7.5913
00:45:22|7.595
00:45:23|7.5974
00:45:24|7.5974
00:45:25|7.5957
00:45:26|7.5957
00:45:27|7.5958
00:45:29|7.5974
00:45:29|7.5951
00:45:31|7.5959
00:45:31|7.5964
00:45:33|7.6
00:45:34|7.5978
00:45:35|7.6
00:45:36|7.6041
00:45:37|7.6038
00:45:38|7.6079
00:45:39|7.6097
00:45:40|7.611
00:45:41|7.6119
00:45:42|7.6139
00:45:42|7.6111
00:45:44|7.6128
00:45:45|7.6128
00:45:46|7.6165
00:45:47|7.6153
00:45:47|7.6201
00:45:49|7.6206
00:45:51|7.6204
00:45:51|7.6153
00:45:52|7.6193
00:45:54|7.6197
00:45:55|7.62
00:45:56|7.6266
00:45:56|7.6143
00:45:58|7.6167
00:46:00|7.6196
00:46:00|7.6172
00:46:02|7.62
00:46:04|7.6199
00:46:05|7.6139
00:46:06|7.61
00:46:07|7.6132
00:46:08|7.6137
00:46:09|7.6106
00:46:10|7.6049
00:46:12|7.6086
00:46:13|7.61
00:46:14|7.608
00:46:14|7.606
00:46:16|7.608
00:46:17|7.6069
00:46:18|7.6122
00:46:19|7.6122
00:46:20|7.6089
00:46:21|7.6085
00:46:22|7.6056
00:46:23|7.6076
00:46:23|7.6079
00:46:25|7.6071
00:46:26|7.6023
00:46:27|7.5967
00:46:28|7.5944
00:46:29|7.5913
00:46:29|7.5907
00:46:31|7.59
00:46:32|7.5916
00:46:32|7.5958
00:46:34|7.594
00:46:35|7.5972
00:46:36|7.5965
00:46:37|7.5916
00:46:38|7.5929
00:46:39|7.5898
00:46:40|7.5898
00:46:41|7.5871
00:46:42|7.5897
00:46:43|7.5912
00:46:44|7.5951
00:46:45|7.5949
00:46:46|7.596
00:46:47|7.5961
00:46:48|7.5988
00:46:49|7.6003
00:46:50|7.5987
00:46:52|7.6008
00:46:53|7.5984
00:46:54|7.5995
00:46:56|7.5942
00:46:57|7.5934
00:46:58|7.5943
00:47:00|7.5941
00:47:01|7.5933
00:47:01|7.6003
00:47:03|7.5971
00:47:04|7.5963
00:47:06|7.5943
00:47:08|7.5943
00:47:09|7.5867
00:47:10|7.5843
00:47:10|7.5838
00:47:11|7.5858
00:47:12|7.586
00:47:14|7.5844
00:47:15|7.5838
00:47:16|7.5845
00:47:17|7.583
00:47:18|7.5811
00:47:19|7.58
00:47:20|7.5808
00:47:21|7.58
00:47:22|7.5789
00:47:23|7.5758
00:47:24|7.5744
00:47:25|7.5733
00:47:26|7.5639
00:47:27|7.5624
00:47:28|7.5602
00:47:29|7.5576
00:47:30|7.5579
00:47:31|7.5562
00:47:32|7.5603
00:47:33|7.5601
00:47:34|7.5599
00:47:35|7.5513
00:47:36|7.5486
00:47:37|7.5622
00:47:38|7.5562
00:47:40|7.5571
00:47:41|7.5536
00:47:42|7.5497
00:47:43|7.5502
00:47:44|7.5502
00:47:45|7.5547
00:47:45|7.5452
00:47:47|7.5473
00:47:47|7.5468
00:47:49|7.5397
00:47:49|7.5356
00:47:50|7.5353
00:47:53|7.5347
00:47:54|7.534
00:47:56|7.5293
00:47:58|7.5284
00:47:59|7.5262
00:48:00|7.525
00:48:00|7.5221
00:48:03|7.5193
00:48:04|7.5155
00:48:06|7.5122
00:48:07|7.5126
00:48:07|7.5093
00:48:09|7.4993
00:48:10|7.5
00:48:11|7.496
00:48:13|7.4987
00:48:13|7.4967
00:48:15|7.4998
00:48:16|7.4952
00:48:16|7.4987
00:48:18|7.4974
00:48:19|7.5003
00:48:20|7.4933
00:48:21|7.493
00:48:22|7.4973
00:48:23|7.4948
00:48:24|7.4941
00:48:25|7.4913
00:48:26|7.4961
00:48:27|7.4996
00:48:28|7.4967
00:48:29|7.4975
00:48:31|7.4964
00:48:32|7.4973
00:48:32|7.4969
00:48:34|7.4994
00:48:35|7.4996
00:48:36|7.5073
00:48:37|7.5092
00:48:38|7.5079
00:48:39|7.5063
00:48:40|7.5
00:48:41|7.5006
00:48:42|7.5079
00:48:43|7.5072
00:48:44|7.5052
00:48:45|7.5051
00:48:46|7.5041
00:48:46|7.5
00:48:48|7.5026
00:48:49|7.5012
00:48:50|7.4996
00:48:51|7.4955
00:48:51|7.4968
00:48:54|7.5023
00:48:56|7.4971
00:48:56|7.4945
00:48:58|7.4846
00:48:58|7.4922
00:49:00|7.4885
00:49:01|7.4939
00:49:02|7.4933
00:49:03|7.4907
00:49:04|7.4988
00:49:05|7.5
00:49:06|7.5016
00:49:07|7.5019
00:49:08|7.5041
00:49:09|7.5064
00:49:10|7.4995
00:49:11|7.4992
00:49:13|7.4985
00:49:14|7.4958
00:49:15|7.4971
00:49:16|7.4934
00:49:17|7.4935
00:49:18|7.4939
00:49:18|7.4938
00:49:19|7.4974
00:49:21|7.4968
00:49:22|7.4982
00:49:23|7.5011
00:49:25|7.4971
00:49:26|7.501
00:49:27|7.5
00:49:28|7.4997
00:49:29|7.4963
00:49:30|7.4974
00:49:31|7.5033
00:49:31|7.5028
00:49:32|7.5072
00:49:34|7.5075
00:49:34|7.5028
00:49:35|7.5012
00:49:36|7.5038
00:49:37|7.51
00:49:39|7.5063
00:49:39|7.5093
00:49:40|7.5087
00:49:41|7.5092
00:49:42|7.5083
00:49:43|7.5074
00:49:44|7.5076
00:49:45|7.5065
00:49:46|7.5068
00:49:47|7.5115
00:49:49|7.5061
00:49:49|7.5
00:49:50|7.5029
00:49:51|7.5026
00:49:53|7.5057
00:49:55|7.5052
00:49:56|7.5055
00:49:57|7.5055
00:49:58|7.5068
00:49:59|7.5064
00:50:00|7.5059
00:50:01|7.5042
00:50:02|7.5024
00:50:04|7.5003
00:50:05|7.5008
00:50:05|7.5025
00:50:07|7.5006
00:50:08|7.5006
00:50:09|7.4982
00:50:10|7.4975
00:50:11|7.4976
00:50:11|7.4968
00:50:13|7.4955
00:50:14|7.4929
00:50:15|7.4933
00:50:16|7.4946
00:50:17|7.4975
00:50:18|7.5011
00:50:19|7.4995
00:50:20|7.4974
00:50:21|7.4954
00:50:23|7.485
00:50:24|7.4949
00:50:24|7.4945
00:50:25|7.4857
00:50:27|7.4931
00:50:27|7.4923
00:50:29|7.4895
00:50:30|7.4858
00:50:30|7.4817
00:50:32|7.4795
00:50:32|7.4807
00:50:33|7.4809
00:50:34|7.4817
00:50:36|7.4793
00:50:37|7.4832
00:50:38|7.4814
00:50:38|7.4793
00:50:40|7.4791
00:50:40|7.4779
00:50:42|7.4634
00:50:42|7.4583
00:50:43|7.4529
00:50:45|7.4593
00:50:45|7.4542
00:50:46|7.4547
00:50:48|7.4591
00:50:49|7.4635
00:50:49|7.4666
00:50:50|7.4603
00:50:51|7.4746
00:50:53|7.4708
00:50:53|7.4664
00:50:54|7.4653
00:50:57|7.4732
00:50:57|7.4742
00:50:59|7.4756
00:51:00|7.4787
00:51:01|7.4815
00:51:02|7.4832
00:51:04|7.4847
00:51:05|7.4802
00:51:07|7.4761
00:51:07|7.4773
00:51:09|7.4765
00:51:09|7.4751
00:51:10|7.4838
00:51:11|7.4855
00:51:12|7.4848
00:51:14|7.4802
00:51:15|7.4853
00:51:16|7.4842
00:51:17|7.4813
00:51:18|7.4819
00:51:19|7.4854
00:51:20|7.4835
00:51:21|7.4955
00:51:22|7.5044
00:51:23|7.5074
00:51:24|7.5059
00:51:26|7.5003
00:51:27|7.4994
00:51:27|7.4993
00:51:29|7.4989
00:51:30|7.4995
00:51:31|7.4964
00:51:32|7.5018
00:51:33|7.4987
00:51:33|7.4992
00:51:35|7.5031
00:51:36|7.4988
00:51:37|7.496
00:51:38|7.4964
00:51:39|7.4961
00:51:39|7.4986
00:51:41|7.496
00:51:41|7.4979
00:51:43|7.4982
00:51:44|7.4962
00:51:45|7.4983
00:51:46|7.496
00:51:47|7.4972
00:51:48|7.4979
00:51:48|7.496
00:51:49|7.4895
00:51:52|7.4871
00:51:53|7.4871
00:51:53|7.4879
00:51:55|7.489
00:51:57|7.4925
00:51:58|7.4854
00:51:59|7.4831
00:52:00|7.4799
00:52:01|7.4836
00:52:03|7.4859
00:52:04|7.4851
00:52:05|7.4866
00:52:06|7.4884
00:52:07|7.4892
00:52:08|7.49
00:52:09|7.4905
00:52:10|7.4931
00:52:10|7.4946
00:52:12|7.4956
00:52:13|7.4968
00:52:14|7.4994
00:52:15|7.5
00:52:15|7.4985
00:52:17|7.4969
00:52:18|7.4972
00:52:19|7.5007
00:52:20|7.4982
00:52:21|7.497
00:52:22|7.4951
00:52:23|7.4933
00:52:24|7.4917
00:52:26|7.4953
00:52:26|7.4918
00:52:27|7.4912
00:52:28|7.4915
00:52:29|7.4892
00:52:30|7.489
00:52:31|7.4897
00:52:32|7.4902
00:52:33|7.4903
00:52:34|7.4913
00:52:35|7.4934
00:52:36|7.4952
00:52:37|7.4946
00:52:38|7.495
00:52:39|7.4949
00:52:40|7.4952
00:52:41|7.495
00:52:42|7.4975
00:52:43|7.4963
00:52:44|7.4963
00:52:45|7.4964
00:52:46|7.4966
00:52:47|7.4996
00:52:48|7.5017
00:52:49|7.5012
00:52:50|7.5033
00:52:51|7.5003
00:52:52|7.5005
00:52:53|7.5045
00:52:54|7.5002
00:52:55|7.5026
00:52:57|7.5
00:52:58|7.4943
00:52:59|7.489
00:53:01|7.4929
00:53:03|7.493
00:53:05|7.4907
00:53:06|7.4981
00:53:07|7.5049
00:53:09|7.5065
00:53:11|7.4994
00:53:11|7.4993
00:53:13|7.4954
00:53:14|7.4958
00:53:16|7.5
00:53:16|7.4964
00:53:17|7.4931
00:53:18|7.4959
00:53:19|7.4884
00:53:20|7.4913
00:53:21|7.4914
00:53:22|7.4911
00:53:23|7.4889
00:53:24|7.489
00:53:25|7.4925
00:53:27|7.4906
00:53:28|7.495
00:53:29|7.4956
00:53:29|7.4961
00:53:31|7.496
00:53:31|7.496
00:53:33|7.4961
00:53:33|7.4958
00:53:35|7.4927
00:53:35|7.492
00:53:37|7.489
00:53:38|7.4848
00:53:39|7.4836
00:53:40|7.4826
00:53:40|7.4812
00:53:41|7.4838
00:53:42|7.4838
00:53:43|7.4848
00:53:45|7.4863
00:53:45|7.4876
00:53:46|7.4918
00:53:47|7.4857
00:53:48|7.4854
00:53:50|7.4868
00:53:51|7.4896
00:53:51|7.4798
00:53:53|7.4792
00:53:53|7.482
00:53:54|7.4855
00:53:55|7.4831
00:53:56|7.4866
00:53:59|7.4835
00:54:00|7.4789
00:54:01|7.4793
00:54:03|7.4722
00:54:04|7.4759
00:54:05|7.4684
00:54:06|7.4691
00:54:07|7.4666
00:54:08|7.4672
00:54:09|7.4659
00:54:10|7.4728
00:54:11|7.4753
00:54:12|7.4706
00:54:13|7.4683
00:54:14|7.465
00:54:15|7.4657
00:54:16|7.4679
00:54:17|7.4682
00:54:18|7.47
00:54:19|7.4711
00:54:20|7.4695
00:54:21|7.4681
00:54:22|7.4699
00:54:23|7.4743
00:54:24|7.4735
00:54:25|7.4739
00:54:27|7.4755
00:54:28|7.4779
00:54:29|7.4752
00:54:30|7.4714
00:54:31|7.4701
00:54:32|7.4727
00:54:33|7.4612
00:54:34|7.4705
00:54:35|7.4694
00:54:36|7.4683
00:54:37|7.4683
00:54:39|7.4621
00:54:39|7.4637
00:54:40|7.4641
00:54:41|7.4612
00:54:42|7.4606
00:54:43|7.4564
00:54:44|7.4533
00:54:46|7.4615
00:54:46|7.4572
00:54:47|7.4539
00:54:48|7.4565
00:54:49|7.4544
00:54:51|7.4543
00:54:51|7.451
00:54:52|7.4322
00:54:53|7.4351
00:54:54|7.4257
00:54:55|7.4293
00:54:56|7.439
00:54:57|7.4429
00:54:59|7.4471
00:55:01|7.4421
00:55:01|7.4463
00:55:03|7.4537
00:55:04|7.4557
00:55:05|7.4472
00:55:06|7.4483
00:55:07|7.4479
00:55:09|7.4476
00:55:11|7.45
00:55:11|7.4516
00:55:12|7.45
00:55:13|7.45
00:55:15|7.4484
00:55:15|7.4468
00:55:17|7.45
00:55:18|7.4493
00:55:19|7.4494
00:55:20|7.4495
00:55:21|7.452
00:55:22|7.4568
00:55:23|7.4517
00:55:24|7.4526
00:55:25|7.4531
00:55:26|7.453
00:55:27|7.4531
00:55:28|7.4577
00:55:29|7.4546
00:55:30|7.4563
00:55:31|7.4562
00:55:32|7.4561
00:55:33|7.4588
00:55:35|7.4614
00:55:36|7.4612
00:55:37|7.4611
00:55:38|7.4632
00:55:39|7.4623
00:55:40|7.4665
00:55:41|7.4647
00:55:42|7.4659
00:55:43|7.4705
00:55:44|7.4688
00:55:45|7.4687
00:55:45|7.4696
00:55:48|7.4695
00:55:49|7.4724
00:55:49|7.4627
00:55:50|7.4663
00:55:51|7.4663
00:55:52|7.4639
00:55:53|7.4623
00:55:54|7.4626
00:55:55|7.4542
00:55:56|7.4585
00:55:57|7.4582
00:55:58|7.4609
00:56:01|7.4587
00:56:02|7.4614
00:56:04|7.4581
00:56:04|7.4592
00:56:05|7.4637
00:56:07|7.4636
00:56:07|7.4639
00:56:09|7.462
00:56:10|7.4593
00:56:11|7.4582
00:56:12|7.456
00:56:13|7.4558
00:56:14|7.4555
00:56:15|7.4588
00:56:16|7.4564
00:56:17|7.4558
00:56:18|7.4556
00:56:19|7.4559
00:56:20|7.4555
00:56:21|7.453
00:56:22|7.4547
00:56:23|7.453
00:56:24|7.453
00:56:25|7.452
00:56:27|7.4519
00:56:28|7.4554
00:56:29|7.4553
00:56:31|7.4553
00:56:32|7.4586
00:56:32|7.4585
00:56:33|7.461
00:56:34|7.4617
00:56:36|7.4634
00:56:37|7.459
00:56:38|7.4601
00:56:38|7.4581
00:56:40|7.4594
00:56:40|7.4572
00:56:42|7.459
00:56:42|7.459
00:56:43|7.4597
00:56:45|7.4564
00:56:45|7.4546
00:56:47|7.4548
00:56:47|7.4558
00:56:48|7.4556
00:56:51|7.4557
00:56:51|7.4573
00:56:52|7.4582
00:56:53|7.4578
00:56:54|7.4606
00:56:55|7.4586
00:56:56|7.4573
00:56:57|7.46
00:56:58|7.4606
00:56:59|7.4588
00:57:01|7.4576
00:57:01|7.4518
00:57:04|7.4455
00:57:05|7.4474
00:57:07|7.4476
00:57:08|7.4476
00:57:10|7.4472
00:57:10|7.44
00:57:11|7.4446
00:57:13|7.4446
00:57:14|7.4392
00:57:15|7.4385
00:57:16|7.439
00:57:17|7.4383
00:57:18|7.4389
00:57:18|7.4397
00:57:19|7.4379
00:57:22|7.4375
00:57:22|7.4376
00:57:23|7.4343
00:57:24|7.4303
00:57:25|7.4302
00:57:26|7.4289
00:57:27|7.4259
00:57:28|7.4251
00:57:29|7.4262
00:57:30|7.4286
00:57:31|7.4322
00:57:32|7.4354
00:57:33|7.4377
00:57:34|7.4428
00:57:35|7.4384
00:57:36|7.4421
00:57:37|7.4439
00:57:39|7.4512
00:57:39|7.4512
00:57:40|7.4478
00:57:41|7.4483
00:57:43|7.4387
00:57:43|7.439
00:57:44|7.4349
00:57:45|7.4435
00:57:46|7.4447
00:57:47|7.4438
00:57:48|7.4437
00:57:49|7.4439
00:57:50|7.4476
00:57:51|7.4466
00:57:52|7.4452
00:57:53|7.4446
00:57:54|7.4436
00:57:55|7.4395
00:57:56|7.4423
00:57:57|7.4414
00:57:58|7.439
00:57:59|7.4373
00:58:00|7.4422
00:58:02|7.443
00:58:03|7.44
00:58:04|7.4384
00:58:05|7.4383
00:58:06|7.4393
00:58:07|7.4406
00:58:08|7.4435
00:58:09|7.445
00:58:10|7.4473
00:58:11|7.4472
00:58:13|7.4462
00:58:13|7.4463
00:58:15|7.4468
00:58:17|7.4448
00:58:18|7.4448
00:58:18|7.4472
00:58:21|7.4499
00:58:22|7.4502
00:58:24|7.4565
00:58:25|7.4528
00:58:26|7.4528
00:58:27|7.4488
00:58:29|7.4543
00:58:30|7.4514
00:58:31|7.4535
00:58:32|7.4491
00:58:33|7.4501
00:58:33|7.4505
00:58:35|7.4533
00:58:35|7.4512
00:58:37|7.4544
00:58:38|7.4578
00:58:39|7.4595
00:58:40|7.4598
00:58:42|7.4604
00:58:42|7.4554
00:58:43|7.4612
00:58:45|7.4665
00:58:46|7.4612
00:58:46|7.4678
00:58:47|7.4657
00:58:48|7.463
00:58:50|7.4637
00:58:50|7.4667
00:58:52|7.4638
00:58:52|7.4622
00:58:53|7.465
00:58:55|7.4653
00:58:55|7.4696
00:58:56|7.4665
00:58:57|7.4576
00:58:58|7.4585
00:59:00|7.4576
00:59:01|7.4538
00:59:03|7.4557
00:59:05|7.4556
00:59:05|7.4554
00:59:08|7.456
00:59:09|7.458
00:59:10|7.4582
00:59:11|7.4548
00:59:12|7.4523
00:59:12|7.4497
00:59:14|7.446
00:59:15|7.4444
00:59:16|7.444
00:59:17|7.4441
00:59:17|7.4427
00:59:18|7.4411
00:59:19|7.4351
00:59:21|7.435
00:59:21|7.4336
00:59:23|7.4424
00:59:24|7.4389
00:59:24|7.4366
00:59:26|7.4353
00:59:27|7.4335
00:59:28|7.4319
00:59:29|7.4349
00:59:29|7.4352
00:59:31|7.4344
00:59:31|7.4301
00:59:33|7.4338
00:59:33|7.4367
00:59:35|7.4322
00:59:35|7.4344
00:59:36|7.4299
00:59:38|7.4256
00:59:39|7.4253
00:59:39|7.4325
00:59:40|7.4344
00:59:41|7.4308
00:59:42|7.4324
00:59:43|7.4351
00:59:44|7.4361
00:59:45|7.4342
00:59:46|7.4342
00:59:48|7.4342
00:59:49|7.4343
00:59:49|7.432
00:59:51|7.4308
00:59:51|7.4316
00:59:53|7.4303
00:59:53|7.4309
00:59:54|7.4272
00:59:56|7.4294
00:59:56|7.4286
00:59:58|7.4276
00:59:59|7.4276
01:00:00|7.4267
01:00:00|7.4311
01:00:01|7.4183
01:00:03|7.4148
01:00:05|7.41
01:00:05|7.405
01:00:07|7.4104
01:00:07|7.414
01:00:09|7.4149
01:00:10|7.4154
01:00:11|7.418
01:00:12|7.4321
01:00:13|7.4345
01:00:14|7.4424
01:00:15|7.4431
01:00:16|7.4457
01:00:17|7.4444
01:00:18|7.4488
01:00:19|7.4592
01:00:20|7.4611
01:00:21|7.4658
01:00:22|7.4614
01:00:23|7.4638
01:00:24|7.4601
01:00:30|7.4614
01:00:30|7.465
01:00:32|7.4679
01:00:33|7.4696
01:00:33|7.4674
01:00:35|7.4694
01:00:36|7.4717
01:00:36|7.4671
01:00:38|7.4673
01:00:39|7.4681
01:00:39|7.4716
01:00:41|7.4667
01:00:41|7.4662
01:00:43|7.4655
01:00:43|7.4713
01:00:44|7.4681
01:00:45|7.4714
01:00:46|7.4749
01:00:47|7.4717
01:00:48|7.4739
01:00:49|7.4732
01:00:50|7.4748
01:00:51|7.4741
01:00:53|7.471
01:00:53|7.4696
01:00:54|7.4714
01:00:56|7.47
01:00:56|7.4674
01:00:58|7.4665
01:00:58|7.4686
01:00:59|7.4689
01:01:00|7.4674
01:01:01|7.4706
01:01:03|7.4731
01:01:03|7.4726
01:01:06|7.4724
01:01:07|7.4951
01:01:09|7.5017
01:01:09|7.4993
01:01:12|7.4957
01:01:12|7.4968
01:01:14|7.4987
01:01:15|7.5003
01:01:15|7.5017
01:01:16|7.504
01:01:17|7.5019
01:01:18|7.5025
01:01:19|7.5039
01:01:20|7.5035
01:01:21|7.5036
01:01:22|7.5089
01:01:24|7.5109
01:01:24|7.5086
01:01:25|7.5085
01:01:26|7.5
01:01:27|7.5036
01:01:28|7.5038
01:01:30|7.5036
01:01:31|7.5037
01:01:32|7.5036
01:01:33|7.5035
01:01:34|7.4992
01:01:35|7.4992
01:01:36|7.5015
01:01:37|7.5
01:01:38|7.5017
01:01:39|7.504
01:01:40|7.5049
01:01:41|7.5
01:01:42|7.4997
01:01:43|7.4961
01:01:44|7.5007
01:01:45|7.5001
01:01:46|7.5005
01:01:47|7.5
01:01:48|7.5001
01:01:49|7.4957
01:01:50|7.5
01:01:51|7.5005
01:01:52|7.5029
01:01:53|7.4992
01:01:54|7.503
01:01:55|7.496
01:01:56|7.4988
01:01:57|7.499
01:01:58|7.4996
01:01:59|7.4986
01:02:00|7.4918
01:02:01|7.4928
01:02:02|7.4845
01:02:03|7.4846
01:02:04|7.4804
01:02:05|7.4755
01:02:07|7.4725
01:02:09|7.4728
01:02:10|7.4703
01:02:11|7.4775
01:02:12|7.4841
01:02:13|7.4771
01:02:15|7.4895
01:02:17|7.4988
01:02:17|7.5049
01:02:19|7.4966
01:02:19|7.4891
01:02:21|7.4918
01:02:21|7.4937
01:02:22|7.4972
01:02:23|7.5008
01:02:24|7.5022
01:02:25|7.4985
01:02:26|7.4942
01:02:27|7.4936
01:02:28|7.4907
01:02:30|7.4896
01:02:30|7.4831
01:02:31|7.4897
01:02:33|7.4882
01:02:33|7.4899
01:02:34|7.4918
01:02:35|7.4988
01:02:36|7.497
01:02:37|7.497
01:02:38|7.485
01:02:40|7.4932
01:02:41|7.4963
01:02:42|7.4969
01:02:43|7.4988
01:02:44|7.4977
01:02:45|7.4995
01:02:46|7.496
01:02:47|7.4977
01:02:48|7.4986
01:02:49|7.4987
01:02:50|7.502
01:02:51|7.4984
01:02:52|7.4984
01:02:53|7.5018
01:02:54|7.5019
01:02:55|7.4902
01:02:56|7.4943
01:02:57|7.4913
01:02:58|7.496
01:02:59|7.4977
01:03:00|7.4957
01:03:01|7.4983
01:03:03|7.5048
01:03:04|7.5028
01:03:05|7.4983
01:03:05|7.5019
01:03:08|7.4957
01:03:10|7.4955
01:03:10|7.4976
01:03:11|7.4977
01:03:13|7.4962
01:03:14|7.4973
01:03:14|7.4972
01:03:15|7.4975
01:03:16|7.4973
01:03:17|7.4956
01:03:18|7.4982
01:03:19|7.5087
01:03:20|7.5078
01:03:21|7.5018
01:03:22|7.5032
01:03:24|7.5017
01:03:24|7.4954
01:03:25|7.4956
01:03:26|7.4974
01:03:27|7.5019
01:03:28|7.5019
01:03:29|7.4998
01:03:30|7.4984
01:03:31|7.5
01:03:32|7.4984
01:03:33|7.4995
01:03:34|7.5
01:03:35|7.5014
01:03:36|7.5024
01:03:37|7.502
01:03:38|7.4987
01:03:39|7.5006
01:03:40|7.5006
01:03:41|7.5019
01:03:42|7.499
01:03:43|7.499
01:03:44|7.5003
01:03:45|7.5004
01:03:46|7.5056
01:03:47|7.5062
01:03:48|7.5083
01:03:49|7.5099
01:03:50|7.5084
01:03:51|7.508
01:03:52|7.5056
01:03:53|7.5088
01:03:54|7.5079
01:03:55|7.5102
01:03:56|7.5084
01:03:57|7.509
01:03:59|7.5119
01:04:00|7.5093
01:04:01|7.5111
01:04:02|7.5075
01:04:03|7.5072
01:04:04|7.5049
01:04:05|7.5033
01:04:06|7.503
01:04:07|7.5016
01:04:09|7.5051
01:04:11|7.5024
01:04:12|7.5062
01:04:14|7.5042
01:04:15|7.5057
01:04:16|7.5051
01:04:17|7.5041
01:04:18|7.5028
01:04:19|7.503
01:04:21|7.5087
01:04:22|7.5077
01:04:23|7.5031
01:04:23|7.5016
01:04:25|7.4976
01:04:26|7.4973
01:04:26|7.4959
01:04:28|7.495
01:04:29|7.4952
01:04:30|7.4878
01:04:31|7.4812
01:04:32|7.4802
01:04:32|7.4783
01:04:33|7.481
01:04:35|7.4799
01:04:35|7.4763
01:04:36|7.4766
01:04:38|7.4766
01:04:39|7.4765
01:04:40|7.4745
01:04:41|7.4744
01:04:42|7.4763
01:04:43|7.4819
01:04:44|7.4823
01:04:45|7.4827
01:04:46|7.4803
01:04:47|7.471
01:04:48|7.4713
01:04:49|7.4694
01:04:50|7.4693
01:04:51|7.4691
01:04:52|7.4691
01:04:53|7.4693
01:04:54|7.4727
01:04:55|7.4725
01:04:56|7.4735
01:04:57|7.4798
01:04:58|7.4795
01:04:59|7.4799
01:05:00|7.4805
01:05:01|7.4817
01:05:02|7.4833
01:05:03|7.4916
01:05:04|7.4891
01:05:05|7.4918
01:05:06|7.4873
01:05:07|7.4864
01:05:08|7.482
01:05:10|7.4801
01:05:11|7.4786
01:05:13|7.4796
01:05:14|7.4782
01:05:14|7.4782
01:05:15|7.4762
01:05:16|7.4757
01:05:17|7.4743
01:05:19|7.4719
01:05:20|7.4746
01:05:21|7.4738
01:05:22|7.473
01:05:23|7.4723
01:05:24|7.4781
01:05:24|7.4769
01:05:26|7.4862
01:05:26|7.4884
01:05:28|7.488
01:05:28|7.4873
01:05:30|7.4861
01:05:31|7.4825
01:05:31|7.4852
01:05:33|7.4839
01:05:34|7.4908
01:05:35|7.4925
01:05:37|7.4881
01:05:37|7.4902
01:05:38|7.4902
01:05:39|7.4868
01:05:40|7.4864
01:05:41|7.4861
01:05:42|7.4876
01:05:43|7.4872
01:05:44|7.4871
01:05:45|7.4877
01:05:46|7.4873
01:05:47|7.4874
01:05:48|7.4867
01:05:49|7.4867
01:05:51|7.4859
01:05:51|7.4842
01:05:52|7.4854
01:05:53|7.4897
01:05:54|7.4957
01:05:55|7.4965
01:05:56|7.4978
01:05:57|7.4978
01:05:58|7.4974
01:05:59|7.5
01:06:00|7.496
01:06:01|7.4897
01:06:02|7.4863
01:06:03|7.48
01:06:04|7.4784
01:06:05|7.4794
01:06:06|7.4789
01:06:07|7.4844
01:06:08|7.4855
01:06:10|7.4852
01:06:12|7.4771
01:06:14|7.4767
01:06:15|7.4751
01:06:17|7.4793
01:06:19|7.4784
01:06:19|7.4769
01:06:22|7.475
01:06:23|7.4758
01:06:23|7.4726
01:06:24|7.4749
01:06:25|7.475
01:06:27|7.4769
01:06:27|7.4769
01:06:28|7.4762
01:06:29|7.4764
01:06:31|7.4763
01:06:32|7.4783
01:06:34|7.4783
01:06:35|7.4779
01:06:36|7.4779
01:06:37|7.4753
01:06:38|7.4727
01:06:39|7.4639
01:06:40|7.4609
01:06:41|7.4625
01:06:42|7.469
01:06:43|7.4696
01:06:44|7.4766
01:06:45|7.4754
01:06:46|7.4766
01:06:47|7.4732
01:06:48|7.4723
01:06:49|7.4725
01:06:50|7.4735
01:06:51|7.4718
01:06:52|7.4735
01:06:53|7.472
01:06:54|7.4733
01:06:56|7.4738
01:06:57|7.4738
01:06:57|7.4807
01:06:58|7.4896
01:07:00|7.4896
01:07:01|7.493
01:07:02|7.4915
01:07:03|7.4805
01:07:05|7.4828
01:07:05|7.488
01:07:06|7.4892
01:07:07|7.4868
01:07:08|7.4846
01:07:09|7.4844
01:07:11|7.4789
01:07:13|7.4797
01:07:14|7.4773
01:07:16|7.4831
01:07:16|7.4864
01:07:17|7.4867
01:07:20|7.4846
01:07:20|7.4853
01:07:21|7.4876
01:07:23|7.4902
01:07:24|7.486
01:07:25|7.488
01:07:26|7.488
01:07:27|7.4879
01:07:28|7.4898
01:07:29|7.4891
01:07:30|7.4873
01:07:31|7.4874
01:07:32|7.4839
01:07:33|7.485
01:07:34|7.4868
01:07:35|7.4856
01:07:36|7.4889
01:07:38|7.4944
01:07:39|7.4943
01:07:40|7.4929
01:07:41|7.4884
01:07:41|7.4916
01:07:42|7.4943
01:07:44|7.5
01:07:45|7.5005
01:07:46|7.5027
01:07:47|7.5024
01:07:47|7.5055
01:07:49|7.5027
01:07:50|7.4972
01:07:50|7.4964
01:07:51|7.4962
01:07:53|7.4949
01:07:54|7.4942
01:07:55|7.4959
01:07:55|7.4955
01:07:57|7.492
01:07:58|7.495
01:07:58|7.4955
01:08:00|7.495
01:08:01|7.4945
01:08:03|7.4915
01:08:03|7.4956
01:08:05|7.4935
01:08:06|7.4901
01:08:07|7.4868
01:08:08|7.4866
01:08:09|7.4818
01:08:10|7.484
01:08:12|7.4888
01:08:14|7.4848
01:08:14|7.4853
01:08:16|7.4866
01:08:18|7.4841
01:08:19|7.4825
01:08:20|7.4888
01:08:22|7.4866
01:08:23|7.4873
01:08:24|7.493
01:08:25|7.5082
01:08:26|7.5094
01:08:27|7.5045
01:08:28|7.5067
01:08:28|7.5075
01:08:30|7.5001
01:08:31|7.5
01:08:32|7.4978
01:08:33|7.4937
01:08:34|7.4908
01:08:34|7.4896
01:08:36|7.4874
01:08:37|7.4928
01:08:38|7.4872
01:08:39|7.4872
01:08:39|7.4875
01:08:40|7.4923
01:08:42|7.4897
01:08:42|7.4923
01:08:44|7.4905
01:08:45|7.4923
01:08:46|7.4936
01:08:47|7.4921
01:08:48|7.4932
01:08:49|7.4932
01:08:50|7.4927
01:08:51|7.4871
01:08:52|7.4862
01:08:52|7.4864
01:08:54|7.4843
01:08:54|7.4862
01:08:56|7.4848
01:08:57|7.4864
01:08:57|7.487
01:08:59|7.49
01:09:00|7.4894
01:09:01|7.4861
01:09:02|7.4861
01:09:03|7.4847
01:09:04|7.4838
01:09:04|7.4799
01:09:06|7.4793
01:09:07|7.478
01:09:08|7.4747
01:09:09|7.4738
01:09:10|7.4739
01:09:10|7.4743
01:09:12|7.4757
01:09:14|7.4813
01:09:16|7.4797
01:09:17|7.4808
01:09:17|7.4822
01:09:19|7.483
01:09:20|7.4826
01:09:22|7.4816
01:09:23|7.4738
01:09:24|7.4748
01:09:25|7.4738
01:09:26|7.4726
01:09:27|7.4725
01:09:29|7.4758
01:09:30|7.4769
01:09:30|7.4766
01:09:31|7.4748
01:09:32|7.47
01:09:33|7.468
01:09:35|7.4662
01:09:36|7.4608
01:09:37|7.461
01:09:38|7.4581
01:09:39|7.4582
01:09:40|7.4619
01:09:41|7.462
01:09:42|7.466
01:09:43|7.4637
01:09:44|7.4655
01:09:45|7.4634
01:09:46|7.4653
01:09:47|7.4639
01:09:48|7.4623
01:09:49|7.4619
01:09:50|7.4589
01:09:51|7.4561
01:09:52|7.4589
01:09:53|7.4609
01:09:54|7.4594
01:09:55|7.4583
01:09:56|7.462
01:09:57|7.4576
01:09:58|7.4576
01:09:59|7.4583
01:10:00|7.457
01:10:01|7.4582
01:10:02|7.4563
01:10:03|7.457
01:10:04|7.4553
01:10:05|7.4577
01:10:06|7.4612
01:10:07|7.462
01:10:09|7.4623
01:10:09|7.4618
01:10:11|7.4627
01:10:12|7.4628
01:10:13|7.4623
01:10:15|7.46
01:10:16|7.4595
01:10:17|7.46
01:10:18|7.4609
01:10:19|7.4605
01:10:20|7.4588
01:10:22|7.4585
01:10:22|7.4602
01:10:23|7.4585
01:10:25|7.4604
01:10:25|7.4598
01:10:26|7.46
01:10:28|7.4606
01:10:28|7.4567
01:10:29|7.4565
01:10:30|7.4587
01:10:31|7.4587
01:10:33|7.4586
01:10:34|7.4564
01:10:35|7.4523
01:10:36|7.4555
01:10:37|7.4558
01:10:38|7.4547
01:10:39|7.4549
01:10:40|7.4549
01:10:41|7.4558
01:10:42|7.454
01:10:43|7.4486
01:10:44|7.4487
01:10:45|7.449
01:10:46|7.4487
01:10:47|7.4484
01:10:48|7.4501
01:10:49|7.4493
01:10:50|7.4547
01:10:51|7.4593
01:10:52|7.4553
01:10:53|7.4546
01:10:54|7.4546
01:10:55|7.4552
01:10:56|7.4563
01:10:57|7.4553
01:10:58|7.4556
01:10:59|7.45
01:11:00|7.4496
01:11:01|7.4471
01:11:02|7.4478
01:11:03|7.456
01:11:04|7.4605
01:11:05|7.4685
01:11:06|7.4745
01:11:07|7.4755
01:11:08|7.4759
01:11:09|7.4805
01:11:10|7.4787
01:11:11|7.4791
01:11:12|7.4795
01:11:13|7.4774
01:11:14|7.4655
01:11:15|7.4654
01:11:17|7.4661
01:11:19|7.4682
01:11:20|7.4626
01:11:21|7.4647
01:11:22|7.4664
01:11:23|7.468
01:11:24|7.4717
01:11:24|7.4756
01:11:26|7.4741
01:11:26|7.4751
01:11:29|7.4657
01:11:29|7.4568
01:11:30|7.4604
01:11:31|7.4609
01:11:32|7.4603
01:11:34|7.4629
01:11:35|7.4561
01:11:36|7.454
01:11:37|7.4591
01:11:38|7.4612
01:11:39|7.4624
01:11:40|7.4619
01:11:41|7.4623
01:11:42|7.462
01:11:43|7.4614
01:11:44|7.4666
01:11:45|7.4646
01:11:46|7.4656
01:11:47|7.465
01:11:48|7.4658
01:11:49|7.4619
01:11:50|7.4641
01:11:51|7.4673
01:11:52|7.4716
01:11:53|7.4765
01:11:54|7.4754
01:11:55|7.4631
01:11:56|7.4541
01:11:57|7.463
01:11:58|7.4626
01:11:59|7.4612
01:12:00|7.4618
01:12:01|7.461
01:12:02|7.4626
01:12:03|7.4524
01:12:04|7.4568
01:12:05|7.4527
01:12:06|7.4561
01:12:07|7.4597
01:12:08|7.4579
01:12:09|7.4623
01:12:10|7.4628
01:12:11|7.4655
01:12:12|7.4546
01:12:13|7.4569
01:12:14|7.4665
01:12:15|7.4713
01:12:17|7.4713
01:12:17|7.4595
01:12:19|7.4569
01:12:20|7.4596
01:12:22|7.4645
01:12:23|7.473
01:12:24|7.4767
01:12:25|7.4773
01:12:27|7.4733
01:12:27|7.4609
01:12:29|7.4616
01:12:30|7.4608
01:12:31|7.4644
01:12:32|7.4667
01:12:33|7.4635
01:12:35|7.4618
01:12:35|7.4632
01:12:36|7.4589
01:12:38|7.4643
01:12:39|7.4655
01:12:40|7.4655
01:12:41|7.4606
01:12:41|7.4526
01:12:43|7.4572
01:12:44|7.4625
01:12:44|7.4625
01:12:46|7.4625
01:12:47|7.4612
01:12:48|7.4625
01:12:49|7.4603
01:12:50|7.458
01:12:51|7.4574
01:12:51|7.4533
01:12:53|7.4523
01:12:54|7.452
01:12:55|7.4517
01:12:56|7.4504
01:12:57|7.4529
01:12:58|7.4558
01:12:59|7.4556
01:13:00|7.455
01:13:01|7.4605
01:13:02|7.4577
01:13:02|7.4527
01:13:04|7.4546
01:13:05|7.4552
01:13:06|7.4541
01:13:07|7.4557
01:13:08|7.4533
01:13:10|7.4497
01:13:10|7.4394
01:13:11|7.4426
01:13:12|7.4391
01:13:14|7.44
01:13:14|7.4319
01:13:16|7.429
01:13:17|7.4335
01:13:19|7.4349
01:13:21|7.4417
01:13:22|7.4408
01:13:24|7.4373
01:13:24|7.4369
01:13:26|7.4398
01:13:27|7.4399
01:13:28|7.4428
01:13:29|7.4384
01:13:30|7.4368
01:13:31|7.4326
01:13:32|7.4327
01:13:33|7.4292
01:13:35|7.4213
01:13:36|7.4216
01:13:37|7.4223
01:13:37|7.4293
01:13:38|7.4304
01:13:40|7.4289
01:13:41|7.4291
01:13:42|7.429
01:13:42|7.427
01:13:44|7.427
01:13:45|7.4256
01:13:46|7.4223
01:13:47|7.4209
01:13:48|7.4181
01:13:49|7.4121
01:13:49|7.4058
01:13:50|7.4086
01:13:52|7.4012
01:13:53|7.401
01:13:54|7.3988
01:13:55|7.3838
01:13:56|7.3818
01:13:57|7.3834
01:13:58|7.3799
01:13:59|7.372
01:14:00|7.366
01:14:01|7.3644
01:14:02|7.3708
01:14:03|7.3818
01:14:04|7.3863
01:14:05|7.3879
01:14:06|7.3845
01:14:07|7.3825
01:14:08|7.3848
01:14:09|7.3779
01:14:10|7.3756
01:14:12|7.3714
01:14:13|7.368
01:14:13|7.3655
01:14:15|7.3635
01:14:16|7.3632
01:14:17|7.3548
01:14:18|7.3579
01:14:20|7.3396
01:14:21|7.3424
01:14:22|7.3485
01:14:23|7.3462
01:14:25|7.3659
01:14:25|7.3647
01:14:26|7.3714
01:14:27|7.3734
01:14:28|7.3762
01:14:29|7.3773
01:14:31|7.3732
01:14:33|7.3705
01:14:34|7.3669
01:14:35|7.3737
01:14:37|7.3702
01:14:38|7.3698
01:14:39|7.3707
01:14:40|7.3754
01:14:42|7.3755
01:14:42|7.379
01:14:43|7.3852
01:14:45|7.3904
01:14:46|7.3938
01:14:47|7.391
01:14:48|7.3897
01:14:49|7.3916
01:14:49|7.3905
01:14:51|7.3908
01:14:53|7.3971
01:14:54|7.3932
01:14:54|7.388
01:14:55|7.3853
01:14:56|7.3871
01:14:58|7.387
01:14:58|7.3863
01:15:00|7.3857
01:15:00|7.385
01:15:01|7.3838
01:15:02|7.3819
01:15:03|7.3888
01:15:04|7.3922
01:15:05|7.3935
01:15:06|7.3875
01:15:08|7.3916
01:15:08|7.3916
01:15:09|7.3937
01:15:10|7.3955
01:15:11|7.4037
01:15:12|7.4015
01:15:14|7.4081
01:15:14|7.3997
01:15:16|7.4055
01:15:16|7.407
01:15:18|7.4064
01:15:20|7.4012
01:15:21|7.4
01:15:22|7.3918
01:15:23|7.3927
01:15:24|7.3967
01:15:25|7.4025
01:15:26|7.4001
01:15:27|7.3989
01:15:28|7.3988
01:15:30|7.3986
01:15:30|7.4005
01:15:31|7.404
01:15:32|7.4012
01:15:34|7.4029
01:15:35|7.4044
01:15:35|7.4033
01:15:36|7.4037
01:15:38|7.4009
01:15:40|7.3999
01:15:40|7.397
01:15:42|7.3938
01:15:44|7.39
01:15:45|7.387
01:15:46|7.3887
01:15:46|7.3947
01:15:48|7.3911
01:15:49|7.3968
01:15:50|7.3914
01:15:51|7.3944
01:15:52|7.3934
01:15:53|7.3935
01:15:54|7.3967
01:15:55|7.3962
01:15:56|7.395
01:15:57|7.3956
01:15:58|7.4019
01:15:59|7.4034
01:16:00|7.402
01:16:02|7.4036
01:16:03|7.4024
01:16:04|7.4021
01:16:05|7.4009
01:16:07|7.4029
01:16:07|7.403
01:16:09|7.4035
01:16:10|7.404
01:16:10|7.4041
01:16:12|7.4029
01:16:12|7.4027
01:16:14|7.404
01:16:14|7.4033
01:16:16|7.404
01:16:17|7.404
01:16:18|7.4044
01:16:19|7.4009
01:16:20|7.3968
01:16:22|7.3974
01:16:23|7.3974
01:16:24|7.3946
01:16:26|7.399
01:16:27|7.3982
01:16:27|7.395
01:16:29|7.3999
01:16:29|7.3986
01:16:31|7.3948
01:16:32|7.3959
01:16:34|7.3986
01:16:35|7.3981
01:16:35|7.4033
01:16:37|7.3991
01:16:37|7.4004
01:16:38|7.4002
01:16:40|7.4003
01:16:41|7.4001
01:16:42|7.4019
01:16:43|7.3989
01:16:44|7.401
01:16:45|7.3993
01:16:46|7.3998
01:16:47|7.395
01:16:48|7.3935
01:16:49|7.3905
01:16:50|7.3943
01:16:50|7.3906
01:16:51|7.3946
01:16:53|7.3937
01:16:54|7.3919
01:16:55|7.4002
01:16:56|7.4022
01:16:57|7.4049
01:16:58|7.4048
01:16:59|7.4051
01:17:00|7.4016
01:17:01|7.4026
01:17:01|7.4
01:17:03|7.406
01:17:04|7.4046
01:17:05|7.4084
01:17:06|7.4056
01:17:06|7.4039
01:17:08|7.3944
01:17:09|7.3967
01:17:10|7.3944
01:17:11|7.3957
01:17:11|7.3961
01:17:13|7.396
01:17:14|7.3973
01:17:15|7.3965
01:17:16|7.3982
01:17:17|7.3967
01:17:18|7.395
01:17:19|7.3949
01:17:20|7.3963
01:17:22|7.4021
01:17:24|7.4059
01:17:26|7.4073
01:17:27|7.4014
01:17:27|7.4017
01:17:28|7.404
01:17:29|7.4044
01:17:30|7.4067
01:17:31|7.4082
01:17:32|7.4081
01:17:33|7.4088
01:17:34|7.4079
01:17:35|7.4086
01:17:36|7.4079
01:17:38|7.4079
01:17:38|7.4078
01:17:39|7.4081
01:17:41|7.4114
01:17:41|7.4095
01:17:43|7.4095
01:17:44|7.41
01:17:45|7.41
01:17:45|7.4106
01:17:46|7.414
01:17:47|7.4158
01:17:49|7.4161
01:17:49|7.417
01:17:51|7.4187
01:17:52|7.4163
01:17:52|7.418
01:17:54|7.418
01:17:54|7.4146
01:17:56|7.4156
01:17:57|7.4149
01:17:57|7.4169
01:17:59|7.4177
01:17:59|7.4177
01:18:00|7.4177
01:18:02|7.4183
01:18:03|7.4212
01:18:03|7.4254
01:18:05|7.4241
01:18:06|7.431
01:18:07|7.4294
01:18:08|7.4239
01:18:09|7.4272
01:18:09|7.4274
01:18:10|7.4362
01:18:12|7.434
01:18:13|7.4379
01:18:14|7.432
01:18:14|7.4349
01:18:16|7.4311
01:18:16|7.4302
01:18:18|7.4349
01:18:18|7.4398
01:18:19|7.4326
01:18:21|7.4267
01:18:23|7.4316
01:18:24|7.4313
01:18:25|7.4333
01:18:27|7.4353
01:18:28|7.439
01:18:30|7.4328
01:18:30|7.4382
01:18:31|7.4396
01:18:33|7.4387
01:18:34|7.4396
01:18:35|7.44
01:18:36|7.4414
01:18:38|7.4325
01:18:39|7.4341
01:18:40|7.4324
01:18:41|7.4318
01:18:42|7.4308
01:18:44|7.4305
01:18:44|7.4302
01:18:45|7.431
01:18:47|7.4285
01:18:48|7.429
01:18:49|7.4314
01:18:50|7.4324
01:18:50|7.4312
01:18:51|7.4327
01:18:52|7.435
01:18:53|7.431
01:18:55|7.4348
01:18:56|7.4366
01:18:56|7.4386
01:18:58|7.4385
01:18:58|7.4445
01:19:00|7.4433
01:19:00|7.4402
01:19:02|7.4402
01:19:03|7.4502
01:19:03|7.4487
01:19:05|7.4443
01:19:06|7.446
01:19:07|7.4465
01:19:07|7.4406
01:19:08|7.4499
01:19:10|7.4514
01:19:11|7.4512
01:19:12|7.4508
01:19:13|7.45
01:19:13|7.45
01:19:14|7.4527
01:19:16|7.4501
01:19:17|7.4458
01:19:18|7.4501
01:19:20|7.447
01:19:20|7.4484
01:19:21|7.4474
01:19:23|7.4454
01:19:25|7.4488
01:19:26|7.4495
01:19:27|7.4544
01:19:28|7.4495
01:19:29|7.45
01:19:30|7.4523
01:19:31|7.4485
01:19:32|7.4477
01:19:33|7.448
01:19:34|7.4477
01:19:35|7.4493
01:19:36|7.447
01:19:37|7.4459
01:19:38|7.4435
01:19:39|7.4419
01:19:40|7.4428
01:19:41|7.4411
01:19:42|7.4484
01:19:43|7.4469
01:19:44|7.4416
01:19:45|7.4451
01:19:46|7.4388
01:19:47|7.4367
01:19:48|7.4372
01:19:49|7.4451
01:19:50|7.4504
01:19:51|7.4451
01:19:52|7.4438
01:19:53|7.4372
01:19:54|7.437
01:19:55|7.4324
01:19:56|7.4361
01:19:57|7.4388
01:19:58|7.4336
01:19:59|7.4288
01:20:00|7.4298
01:20:01|7.4282
01:20:02|7.4312
01:20:03|7.4334
01:20:04|7.432
01:20:05|7.4308
01:20:06|7.4302
01:20:07|7.4298
01:20:08|7.4296
01:20:09|7.4272
01:20:10|7.427
01:20:11|7.4258
01:20:12|7.4258
01:20:13|7.4189
01:20:14|7.4207
01:20:15|7.4177
01:20:16|7.4143
01:20:17|7.4192
01:20:18|7.4229
01:20:19|7.4245
01:20:20|7.4225
01:20:21|7.4227
01:20:22|7.4225
01:20:23|7.4226
01:20:25|7.4223
01:20:26|7.4213
01:20:27|7.4213
01:20:28|7.4217
01:20:29|7.4207
01:20:30|7.4189
01:20:31|7.4202
01:20:33|7.4173
01:20:33|7.4154
01:20:35|7.4132
01:20:36|7.42
01:20:37|7.4174
01:20:38|7.4139
01:20:39|7.4144
01:20:40|7.41
01:20:40|7.4115
01:20:42|7.4105
01:20:43|7.4077
01:20:44|7.4085
01:20:45|7.4093
01:20:46|7.4103
01:20:48|7.4081
01:20:48|7.4083
01:20:49|7.4039
01:20:51|7.4069
01:20:51|7.4084
01:20:52|7.4085
01:20:55|7.3986
01:20:55|7.4037
01:20:56|7.4055
01:20:57|7.4009
01:20:58|7.402
01:20:59|7.4004
01:21:01|7.3993
01:21:01|7.3983
01:21:02|7.3994
01:21:03|7.4009
01:21:04|7.4049
01:21:05|7.4122
01:21:06|7.4205
01:21:08|7.4196
01:21:08|7.4176
01:21:09|7.4178
01:21:10|7.4186
01:21:11|7.4211
01:21:12|7.4215
01:21:13|7.4221
01:21:14|7.4235
01:21:15|7.4223
01:21:16|7.4229
01:21:17|7.4228
01:21:19|7.4229
01:21:20|7.42
01:21:21|7.4187
01:21:22|7.418
01:21:23|7.418
01:21:24|7.4181
01:21:26|7.4183
01:21:28|7.4186
01:21:29|7.419
01:21:31|7.4214
01:21:32|7.4269
01:21:33|7.4293
01:21:34|7.4263
01:21:35|7.4281
01:21:36|7.4278
01:21:37|7.4301
01:21:38|7.4308
01:21:39|7.4263
01:21:40|7.4389
01:21:41|7.4363
01:21:42|7.4379
01:21:43|7.4365
01:21:44|7.4349
01:21:45|7.4357
01:21:47|7.4346
01:21:47|7.435
01:21:48|7.4288
01:21:50|7.4282
01:21:51|7.4261
01:21:52|7.4264
01:21:53|7.4281
01:21:54|7.4302
01:21:56|7.4282
01:21:57|7.4279
01:21:58|7.4266
01:21:58|7.426
01:21:59|7.42
01:22:02|7.4202
01:22:03|7.4196
01:22:04|7.4204
01:22:05|7.4193
01:22:05|7.4192
01:22:06|7.4182
01:22:07|7.4216
01:22:09|7.4235
01:22:11|7.4277
01:22:11|7.4251
01:22:12|7.4236
01:22:13|7.4267
01:22:14|7.4257
01:22:15|7.4271
01:22:16|7.427
01:22:17|7.4264
01:22:18|7.427
01:22:19|7.4269
01:22:21|7.4252
01:22:21|7.4251
01:22:22|7.4249
01:22:23|7.424
01:22:24|7.4235
01:22:26|7.4235
01:22:27|7.4261
01:22:28|7.4266
01:22:29|7.4288
01:22:30|7.4274
01:22:32|7.4213
01:22:33|7.4236
01:22:34|7.4202
01:22:36|7.424
01:22:36|7.4245
01:22:37|7.4256
01:22:39|7.4292
01:22:40|7.4272
01:22:41|7.4267
01:22:42|7.4267
01:22:43|7.4291
01:22:44|7.4314
01:22:45|7.4323
01:22:46|7.434
01:22:47|7.4346
01:22:48|7.4343
01:22:49|7.4331
01:22:50|7.433
01:22:51|7.4299
01:22:52|7.4268
01:22:53|7.4219
01:22:54|7.4243
01:22:55|7.4275
01:22:56|7.4241
01:22:57|7.4277
01:22:58|7.4221
01:22:59|7.417
01:23:00|7.4197
01:23:01|7.4182
01:23:02|7.4114
01:23:03|7.4087
01:23:04|7.4083
01:23:05|7.4116
01:23:06|7.4002
01:23:07|7.4017
01:23:08|7.4012
01:23:09|7.3982
01:23:10|7.3988
01:23:11|7.3985
01:23:13|7.3991
01:23:14|7.4016
01:23:15|7.399
01:23:15|7.3992
01:23:17|7.3997
01:23:18|7.3999
01:23:19|7.4054
01:23:20|7.404
01:23:21|7.4001
01:23:21|7.4039
01:23:23|7.4038
01:23:24|7.4067
01:23:25|7.4079
01:23:25|7.4063
01:23:28|7.4117
01:23:29|7.4111
01:23:31|7.4096
01:23:32|7.4048
01:23:33|7.4011
01:23:35|7.4056
01:23:36|7.4081
01:23:37|7.4081
01:23:39|7.4138
01:23:40|7.4134
01:23:42|7.4088
01:23:42|7.4124
01:23:43|7.4112
01:23:44|7.4121
01:23:46|7.411
01:23:47|7.4102
01:23:48|7.4102
01:23:49|7.4051
01:23:49|7.4008
01:23:51|7.4038
01:23:52|7.4078
01:23:53|7.4062
01:23:54|7.405
01:23:55|7.4016
01:23:56|7.4035
01:23:57|7.4013
01:23:58|7.4033
01:23:59|7.4052
01:24:00|7.4057
01:24:01|7.4057
01:24:03|7.4053
01:24:04|7.4056
01:24:05|7.4054
01:24:06|7.4065
01:24:07|7.4126
01:24:08|7.4133
01:24:09|7.4125
01:24:10|7.4116
01:24:11|7.4113
01:24:12|7.4096
01:24:13|7.411
01:24:14|7.4096
01:24:15|7.4104
01:24:16|7.4074
01:24:17|7.4103
01:24:18|7.4103
01:24:19|7.4103
01:24:20|7.4103
01:24:21|7.403
01:24:22|7.4018
01:24:23|7.3995
01:24:24|7.3983
01:24:25|7.4
01:24:26|7.3981
01:24:27|7.4004
01:24:29|7.4
01:24:31|7.4051
01:24:31|7.4039
01:24:33|7.4046
01:24:34|7.4038
01:24:35|7.4047
01:24:35|7.4037
01:24:38|7.3986
01:24:38|7.4029
01:24:39|7.407
01:24:40|7.4063
01:24:42|7.4062
01:24:43|7.4026
01:24:44|7.3989
01:24:45|7.4019
01:24:47|7.4018
01:24:48|7.3991
01:24:49|7.3991
01:24:51|7.4041
01:24:51|7.3997
01:24:52|7.3998
01:24:53|7.4
01:24:54|7.4004
01:24:56|7.3965
01:24:57|7.3987
01:24:58|7.3981
01:24:58|7.3956
01:24:59|7.395
01:25:00|7.3957
01:25:01|7.395
01:25:02|7.3941
01:25:04|7.3943
01:25:05|7.3974
01:25:06|7.3973
01:25:07|7.3983
01:25:08|7.4002
01:25:09|7.4024
01:25:10|7.4065
01:25:11|7.4043
01:25:12|7.4045
01:25:13|7.4028
01:25:14|7.4023
01:25:15|7.4024
01:25:16|7.4
01:25:17|7.3986
01:25:18|7.3995
01:25:19|7.3994
01:25:20|7.3983
01:25:21|7.4042
01:25:22|7.4053
01:25:23|7.4068
01:25:24|7.4074
01:25:25|7.4071
01:25:26|7.4063
01:25:27|7.4071
01:25:29|7.4048
01:25:30|7.406
01:25:31|7.4059
01:25:33|7.4045
01:25:33|7.4044
01:25:35|7.4034
01:25:36|7.4049
01:25:38|7.4057
01:25:38|7.4043
01:25:39|7.4013
01:25:41|7.3995
01:25:41|7.3982
01:25:43|7.3972
01:25:44|7.3957
01:25:45|7.3978
01:25:46|7.3949
01:25:47|7.3989
01:25:48|7.4
01:25:50|7.4018
01:25:51|7.4007
01:25:53|7.399
01:25:53|7.3956
01:25:55|7.3972
01:25:56|7.3972
01:25:56|7.3978
01:25:57|7.3989
01:25:58|7.4
01:26:00|7.4003
01:26:01|7.3981
01:26:01|7.3979
01:26:03|7.3979
01:26:04|7.396
01:26:05|7.3955
01:26:06|7.3955
01:26:07|7.3955
01:26:08|7.3955
01:26:09|7.3963
01:26:09|7.3946
01:26:11|7.3967
01:26:11|7.3956
01:26:12|7.3948
01:26:14|7.3949
01:26:14|7.3935
01:26:15|7.3941
01:26:16|7.3939
01:26:17|7.3943
01:26:18|7.3947
01:26:20|7.3944
01:26:20|7.3944
01:26:21|7.3952
01:26:22|7.3942
01:26:24|7.3945
01:26:24|7.396
01:26:25|7.4095
01:26:26|7.4072
01:26:27|7.4063
01:26:29|7.3989
01:26:29|7.3968
01:26:32|7.3979
01:26:32|7.3975
01:26:33|7.3999
01:26:35|7.4016
01:26:36|7.4028
01:26:37|7.4049
01:26:38|7.4048
01:26:39|7.4048
01:26:40|7.4052
01:26:41|7.4059
01:26:42|7.4056
01:26:43|7.4055
01:26:44|7.4055
01:26:45|7.4062
01:26:46|7.4062
01:26:48|7.4028
01:26:49|7.4032
01:26:50|7.405
01:26:51|7.4064
01:26:52|7.4052
01:26:53|7.4072
01:26:54|7.4053
01:26:55|7.4055
01:26:56|7.4056
01:26:57|7.4053
01:26:58|7.4052
01:26:59|7.4048
01:27:00|7.4049
01:27:01|7.4049
01:27:02|7.4051
01:27:03|7.4077
01:27:04|7.4065
01:27:05|7.4067
01:27:06|7.4067
01:27:07|7.4103
01:27:08|7.412
01:27:09|7.4105
01:27:10|7.4139
01:27:11|7.4141
01:27:12|7.4127
01:27:13|7.4126
01:27:14|7.414
01:27:15|7.4127
01:27:16|7.4127
01:27:17|7.4127
01:27:19|7.4127
01:27:20|7.4137
01:27:20|7.4159
01:27:23|7.4149
01:27:23|7.4159
01:27:24|7.4159
01:27:25|7.4159
01:27:26|7.4148
01:27:27|7.4091
01:27:28|7.4105
01:27:29|7.4142
01:27:30|7.4144
01:27:32|7.4168
01:27:34|7.4219
01:27:36|7.4226
01:27:38|7.4252
01:27:38|7.4296
01:27:39|7.4345
01:27:40|7.4305
01:27:41|7.4328
01:27:42|7.4306
01:27:43|7.4282
01:27:45|7.4357
01:27:46|7.434
01:27:47|7.4341
01:27:48|7.4336
01:27:49|7.432
01:27:50|7.4277
01:27:52|7.4266
01:27:53|7.4257
01:27:53|7.4242
01:27:55|7.4239
01:27:55|7.4258
01:27:57|7.4223
01:27:58|7.4224
01:27:59|7.4212
01:27:59|7.4213
01:28:01|7.4214
01:28:01|7.4233
01:28:02|7.4238
01:28:04|7.4248
01:28:05|7.426
01:28:06|7.4267
01:28:07|7.4287
01:28:08|7.4317
01:28:09|7.4318
01:28:10|7.43
01:28:11|7.4329
01:28:12|7.4406
01:28:14|7.4369
01:28:14|7.4378
01:28:17|7.4354
01:28:17|7.4355
01:28:18|7.4373
01:28:19|7.4367
01:28:20|7.4372
01:28:21|7.4371
01:28:22|7.4381
01:28:23|7.4382
01:28:24|7.4393
01:28:25|7.4395
01:28:26|7.4423
01:28:27|7.4424
01:28:28|7.4392
01:28:29|7.4401
01:28:30|7.4413
01:28:32|7.4415
01:28:34|7.4443
01:28:34|7.4443
01:28:37|7.4488
01:28:37|7.453
01:28:39|7.4512
01:28:39|7.454
01:28:41|7.4523
01:28:42|7.4521
01:28:43|7.4535
01:28:44|7.4572
01:28:45|7.4517
01:28:46|7.4532
01:28:47|7.4531
01:28:48|7.4577
01:28:49|7.4556
01:28:50|7.4536
01:28:51|7.457
01:28:52|7.4543
01:28:53|7.4637
01:28:54|7.4619
01:28:56|7.4626
01:28:56|7.4577
01:28:58|7.4579
01:28:59|7.4592
01:29:00|7.4577
01:29:00|7.4557
01:29:02|7.4557
01:29:03|7.4545
01:29:04|7.4518
01:29:04|7.4492
01:29:05|7.4517
01:29:08|7.4482
01:29:09|7.4443
01:29:09|7.4464
01:29:10|7.4481
01:29:12|7.4483
01:29:12|7.448
01:29:14|7.4479
01:29:15|7.4491
01:29:15|7.4366
01:29:16|7.4354
01:29:17|7.4434
01:29:19|7.4434
01:29:19|7.4448
01:29:20|7.4434
01:29:22|7.4435
01:29:22|7.4433
01:29:24|7.4412
01:29:24|7.438
01:29:25|7.4385
01:29:27|7.4349
01:29:28|7.436
01:29:28|7.4326
01:29:30|7.4315
01:29:30|7.4385
01:29:32|7.4398
01:29:34|7.438
01:29:35|7.4398
01:29:37|7.4391
01:29:39|7.4359
01:29:39|7.4356
01:29:42|7.4404
01:29:43|7.4423
01:29:43|7.4391
01:29:44|7.4419
01:29:45|7.439
01:29:46|7.439
01:29:47|7.4399
01:29:48|7.439
01:29:50|7.4356
01:29:51|7.4365
01:29:52|7.4393
01:29:53|7.4371
01:29:54|7.4419
01:29:55|7.4419
01:29:56|7.4399
01:29:57|7.4374
01:29:58|7.4401
01:29:59|7.4394
01:30:00|7.4391
01:30:01|7.4411
01:30:02|7.4403
01:30:03|7.4465
01:30:04|7.4451
01:30:05|7.4369
01:30:06|7.435
01:30:07|7.4365
01:30:08|7.4326
01:30:09|7.433
01:30:11|7.4316
01:30:11|7.4267
01:30:13|7.4258
01:30:13|7.4233
01:30:14|7.4262
01:30:16|7.4292
01:30:17|7.4275
01:30:18|7.4304
01:30:19|7.4315
01:30:20|7.4326
01:30:22|7.4331
01:30:23|7.4282
01:30:24|7.4257
01:30:25|7.4232
01:30:26|7.4249
01:30:27|7.4217
01:30:28|7.4148
01:30:29|7.4166
01:30:30|7.4105
01:30:31|7.4123
01:30:32|7.4113
01:30:33|7.414
01:30:35|7.4095
01:30:37|7.4059
01:30:38|7.4041
01:30:40|7.4088
01:30:40|7.4083
01:30:41|7.4106
01:30:43|7.4088
01:30:44|7.4091
01:30:46|7.4088
01:30:47|7.4072
01:30:48|7.4094
01:30:50|7.4092
01:30:51|7.4064
01:30:51|7.4088
01:30:52|7.4088
01:30:53|7.4091
01:30:56|7.4119
01:30:56|7.4137
01:30:57|7.4155
01:30:58|7.4138
01:30:59|7.4136
01:31:00|7.4129
01:31:01|7.4129
01:31:02|7.4174
01:31:03|7.4184
01:31:04|7.4184
01:31:05|7.4174
01:31:06|7.4182
01:31:08|7.4165
01:31:08|7.4129
01:31:09|7.4117
01:31:10|7.4154
01:31:11|7.4154
01:31:13|7.4163
01:31:14|7.4188
01:31:15|7.4177
01:31:16|7.413
01:31:18|7.4171
01:31:18|7.4198
01:31:19|7.4198
01:31:20|7.4187
01:31:22|7.4198
01:31:22|7.4188
01:31:24|7.4188
01:31:24|7.4199
01:31:26|7.4182
01:31:26|7.4175
01:31:28|7.4175
01:31:28|7.413
01:31:29|7.4124
01:31:30|7.4144
01:31:31|7.4108
01:31:33|7.4131
01:31:33|7.4129
01:31:36|7.4162
01:31:37|7.416
01:31:38|7.4186
01:31:40|7.4182
01:31:41|7.4162
01:31:43|7.4134
01:31:43|7.4125
01:31:44|7.4139
01:31:46|7.4139
01:31:47|7.4121
01:31:49|7.423
01:31:50|7.4207
01:31:51|7.4224
01:31:51|7.4219
01:31:53|7.4237
01:31:54|7.4218
01:31:55|7.4225
01:31:56|7.4274
01:31:56|7.4221
01:31:58|7.4244
01:31:59|7.4249
01:32:00|7.4326
01:32:00|7.439
01:32:01|7.4371
01:32:04|7.4394
01:32:04|7.4373
01:32:05|7.4393
01:32:07|7.4393
01:32:07|7.4394
01:32:09|7.4422
01:32:10|7.4444
01:32:11|7.443
01:32:11|7.4439
01:32:12|7.4405
01:32:13|7.4394
01:32:14|7.4394
01:32:16|7.4364
01:32:16|7.4357
01:32:18|7.4346
01:32:19|7.4307
01:32:20|7.4306
01:32:20|7.4317
01:32:21|7.4321
01:32:22|7.4321
01:32:24|7.4324
01:32:25|7.4332
01:32:25|7.4335
01:32:27|7.4363
01:32:28|7.4372
01:32:29|7.4386
01:32:30|7.4342
01:32:31|7.4337
01:32:32|7.4345
01:32:33|7.4378
01:32:34|7.4379
01:32:35|7.4358
01:32:36|7.434
01:32:38|7.4348
01:32:39|7.4369
01:32:40|7.4383
01:32:42|7.4389
01:32:44|7.4385
01:32:44|7.4392
01:32:47|7.4395
01:32:47|7.4389
01:32:48|7.4392
01:32:49|7.4419
01:32:51|7.4402
01:32:51|7.4415
01:32:52|7.4412
01:32:53|7.4389
01:32:54|7.4374
01:32:55|7.4376
01:32:56|7.4373
01:32:58|7.4371
01:32:59|7.4367
01:33:00|7.4369
01:33:01|7.4345
01:33:02|7.4368
01:33:04|7.4356
01:33:05|7.4375
01:33:06|7.4364
01:33:07|7.4364
01:33:07|7.4376
01:33:09|7.4373
01:33:10|7.437
01:33:10|7.4376
01:33:12|7.437
01:33:13|7.4425
01:33:15|7.4419
01:33:15|7.4434
01:33:16|7.4462
01:33:17|7.4465
01:33:18|7.4481
01:33:20|7.4479
01:33:21|7.4479
01:33:22|7.4502
01:33:23|7.45
01:33:24|7.4484
01:33:25|7.4501
01:33:26|7.4488
01:33:27|7.4473
01:33:28|7.4473
01:33:29|7.4403
01:33:30|7.4389
01:33:31|7.4413
01:33:32|7.4406
01:33:33|7.4399
01:33:34|7.4379
01:33:35|7.4356
01:33:37|7.436
01:33:37|7.435
01:33:40|7.4386
01:33:41|7.4417
01:33:42|7.4411
01:33:42|7.4422
01:33:44|7.4429
01:33:45|7.44
01:33:46|7.4451
01:33:47|7.4426
01:33:48|7.4426
01:33:49|7.441
01:33:50|7.4415
01:33:51|7.4403
01:33:52|7.4403
01:33:53|7.44
01:33:54|7.4422
01:33:55|7.4424
01:33:56|7.4401
01:33:57|7.4388
01:33:58|7.4382
01:33:59|7.4366
01:33:59|7.4356
01:34:02|7.43
01:34:03|7.4294
01:34:03|7.4237
01:34:04|7.4227
01:34:05|7.4183
01:34:06|7.4194
01:34:08|7.4177
01:34:09|7.425
01:34:10|7.4237
01:34:11|7.4206
01:34:12|7.4127
01:34:13|7.4135
01:34:14|7.4099
01:34:15|7.409
01:34:16|7.4088
01:34:17|7.4081
01:34:18|7.4071
01:34:20|7.4048
01:34:21|7.4031
01:34:21|7.4079
01:34:22|7.4082
01:34:23|7.412
01:34:25|7.4083
01:34:26|7.411
01:34:27|7.4107
01:34:28|7.4071
01:34:28|7.4033
01:34:30|7.4033
01:34:31|7.4025
01:34:32|7.4031
01:34:33|7.3967
01:34:34|7.3994
01:34:35|7.3988
01:34:36|7.3973
01:34:37|7.3973
01:34:39|7.3958
01:34:40|7.3952
01:34:41|7.3952
01:34:42|7.3966
01:34:42|7.3937
01:34:43|7.3896
01:34:44|7.3904
01:34:46|7.3906
01:34:46|7.3936
01:34:48|7.4004
01:34:49|7.4022
01:34:50|7.3965
01:34:50|7.3965
01:34:53|7.396
01:34:54|7.395
01:34:54|7.3984
01:34:55|7.399
01:34:56|7.3993
01:34:58|7.4037
01:34:59|7.4023
01:35:00|7.4033
01:35:01|7.3986
01:35:03|7.407
01:35:04|7.4043
01:35:05|7.3996
01:35:05|7.4006
01:35:07|7.4006
01:35:08|7.398
01:35:09|7.3975
01:35:11|7.4027
01:35:12|7.4046
01:35:13|7.4048
01:35:14|7.4
01:35:15|7.4015
01:35:16|7.3989
01:35:17|7.4008
01:35:18|7.401
01:35:19|7.4012
01:35:20|7.4021
01:35:21|7.3997
01:35:22|7.3997
01:35:23|7.3973
01:35:24|7.4002
01:35:25|7.3972
01:35:26|7.3979
01:35:27|7.4008
01:35:28|7.3981
01:35:29|7.3965
01:35:30|7.3963
01:35:31|7.3942
01:35:32|7.3926
01:35:33|7.3919
01:35:34|7.39
01:35:35|7.3903
01:35:36|7.3876
01:35:37|7.3887
01:35:39|7.3855
01:35:40|7.3818
01:35:42|7.3844
01:35:44|7.3876
01:35:45|7.3829
01:35:46|7.3842
01:35:47|7.3779
01:35:48|7.3798
01:35:49|7.3744
01:35:50|7.373
01:35:51|7.3787
01:35:52|7.3798
01:35:53|7.3808
01:35:54|7.3773
01:35:55|7.3796
01:35:56|7.3784
01:35:57|7.3766
01:35:59|7.3767
01:36:00|7.377
01:36:00|7.3727
01:36:02|7.3773
01:36:03|7.3821
01:36:04|7.3809
01:36:05|7.3823
01:36:05|7.3776
01:36:07|7.3672
01:36:08|7.3696
01:36:09|7.3735
01:36:09|7.3777
01:36:11|7.3743
01:36:11|7.3774
01:36:13|7.3768
01:36:14|7.3776
01:36:15|7.3781
01:36:16|7.3781
01:36:17|7.3754
01:36:18|7.3796
01:36:19|7.3806
01:36:20|7.3812
01:36:21|7.3812
01:36:22|7.3794
01:36:23|7.3817
01:36:24|7.3816
01:36:25|7.3802
01:36:26|7.3803
01:36:27|7.3838
01:36:28|7.379
01:36:29|7.3779
01:36:30|7.378
01:36:31|7.3777
01:36:32|7.3805
01:36:33|7.3797
01:36:34|7.377
01:36:35|7.3855
01:36:36|7.3919
01:36:37|7.3935
01:36:38|7.3945
01:36:39|7.4039
01:36:41|7.3962
01:36:43|7.3943
01:36:44|7.396
01:36:44|7.3946
01:36:45|7.392
01:36:46|7.3914
01:36:48|7.3915
01:36:49|7.3914
01:36:50|7.3919
01:36:52|7.3919
01:36:52|7.3919
01:36:54|7.3924
01:36:54|7.389
01:36:56|7.3881
01:36:57|7.3888
01:36:57|7.3889
01:36:58|7.3735
01:37:00|7.3732
01:37:01|7.3751
01:37:02|7.3708
01:37:02|7.3708
01:37:03|7.3683
01:37:04|7.3679
01:37:06|7.3687
01:37:07|7.3655
01:37:08|7.3686
01:37:08|7.3645
01:37:10|7.3644
01:37:11|7.3644
01:37:12|7.3585
01:37:13|7.3646
01:37:14|7.3645
01:37:14|7.3615
01:37:16|7.362
01:37:17|7.3653
01:37:17|7.3708
01:37:19|7.3735
01:37:20|7.3725
01:37:22|7.3696
01:37:23|7.3646
01:37:23|7.3693
01:37:24|7.3681
01:37:25|7.3666
01:37:26|7.3668
01:37:28|7.3687
01:37:28|7.3684
01:37:29|7.368
01:37:30|7.3651
01:37:31|7.3673
01:37:32|7.3673
01:37:33|7.37
01:37:34|7.3672
01:37:36|7.3684
01:37:36|7.3741
01:37:37|7.3769
01:37:38|7.3796
01:37:39|7.3806
01:37:41|7.375
01:37:43|7.3751
01:37:44|7.3787
01:37:45|7.3748
01:37:46|7.3775
01:37:47|7.3806
01:37:49|7.3829
01:37:51|7.381
01:37:52|7.3826
01:37:52|7.387
01:37:53|7.3762
01:37:54|7.3781
01:37:56|7.3718
01:37:57|7.371
01:37:57|7.3688
01:37:58|7.3739
01:37:59|7.3719
01:38:01|7.3721
01:38:02|7.3709
01:38:04|7.3688
01:38:04|7.3718
01:38:06|7.3684
01:38:07|7.3679
01:38:08|7.3679
01:38:09|7.3633
01:38:10|7.36
01:38:11|7.3604
01:38:13|7.3571
01:38:14|7.3524
01:38:15|7.3597
01:38:16|7.3591
01:38:17|7.3593
01:38:18|7.3594
01:38:19|7.3595
01:38:20|7.3565
01:38:21|7.3566
01:38:22|7.3569
01:38:23|7.3528
01:38:24|7.355
01:38:25|7.3529
01:38:26|7.3539
01:38:27|7.3567
01:38:28|7.3577
01:38:29|7.3572
01:38:30|7.3586
01:38:31|7.3578
01:38:32|7.3614
01:38:34|7.3557
01:38:35|7.3569
01:38:35|7.3559
01:38:37|7.3613
01:38:38|7.3575
01:38:39|7.3613
01:38:39|7.3575
01:38:40|7.355
01:38:43|7.3518
01:38:45|7.3527
01:38:46|7.3529
01:38:46|7.3537
01:38:48|7.3541
01:38:48|7.3522
01:38:49|7.3521
01:38:51|7.3536
01:38:52|7.3521
01:38:53|7.3502
01:38:54|7.3518
01:38:55|7.3502
01:38:56|7.3463
01:38:57|7.3404
01:38:58|7.3306
01:38:59|7.3422
01:39:00|7.3369
01:39:01|7.3337
01:39:02|7.3304
01:39:03|7.3302
01:39:04|7.3291
01:39:05|7.3276
01:39:07|7.3213
01:39:08|7.3269
01:39:09|7.3279
01:39:10|7.3265
01:39:11|7.3313
01:39:12|7.3306
01:39:13|7.3287
01:39:14|7.3249
01:39:15|7.33
01:39:16|7.3328
01:39:17|7.3305
01:39:18|7.3309
01:39:19|7.3318
01:39:20|7.331
01:39:21|7.3312
01:39:21|7.3367
01:39:23|7.3468
01:39:24|7.3486
01:39:24|7.344
01:39:26|7.34
01:39:27|7.3414
01:39:28|7.341
01:39:28|7.3424
01:39:30|7.3351
01:39:31|7.341
01:39:32|7.346
01:39:33|7.3447
01:39:33|7.3456
01:39:36|7.3523
01:39:37|7.3548
01:39:37|7.3535
01:39:38|7.3535
01:39:39|7.3531
01:39:40|7.3495
01:39:42|7.3478
01:39:44|7.3494
01:39:45|7.352
01:39:47|7.3521
01:39:48|7.3479
01:39:49|7.3475
01:39:50|7.3473
01:39:52|7.3475
01:39:52|7.3459
01:39:55|7.3464
01:39:55|7.3426
01:39:57|7.3468
01:39:58|7.3479
01:39:59|7.3463
01:40:00|7.3454
01:40:01|7.3438
01:40:02|7.3388
01:40:04|7.3239
01:40:04|7.328
01:40:05|7.3304
01:40:07|7.3277
01:40:09|7.3251
01:40:09|7.326
01:40:11|7.324
01:40:11|7.3261
01:40:12|7.3279
01:40:13|7.3312
01:40:14|7.3308
01:40:15|7.33
01:40:16|7.3285
01:40:17|7.3254
01:40:18|7.328
01:40:19|7.3328
01:40:20|7.3327
01:40:21|7.3348
01:40:23|7.3301
01:40:23|7.3308
01:40:24|7.3312
01:40:25|7.3318
01:40:26|7.3311
01:40:27|7.3339
01:40:28|7.3391
01:40:29|7.3395
01:40:30|7.3425
01:40:31|7.342
01:40:32|7.3422
01:40:33|7.3455
01:40:34|7.3476
01:40:35|7.3483
01:40:36|7.3484
01:40:37|7.3493
01:40:39|7.3481
01:40:39|7.3526
01:40:40|7.3513
01:40:41|7.3489
01:40:42|7.349
01:40:43|7.3504
01:40:45|7.3512
01:40:46|7.3569
01:40:47|7.363
01:40:48|7.3682
01:40:49|7.3664
01:40:50|7.3608
01:40:51|7.3621
01:40:52|7.3604
01:40:53|7.3599
01:40:54|7.3588
01:40:55|7.3633
01:40:56|7.3601
01:40:58|7.363
01:40:59|7.3631
01:40:59|7.3598
01:41:01|7.3604
01:41:01|7.3576
01:41:03|7.3595
01:41:04|7.3591
01:41:04|7.3563
01:41:07|7.3598
01:41:07|7.3535
01:41:08|7.3563
01:41:10|7.3577
01:41:10|7.3568
01:41:11|7.3573
01:41:13|7.3578
01:41:15|7.3571
01:41:15|7.3567
01:41:16|7.3588
01:41:18|7.3588
01:41:19|7.3585
01:41:20|7.3572
01:41:21|7.355
01:41:22|7.3552
01:41:23|7.3587
01:41:24|7.3574
01:41:25|7.3594
01:41:26|7.3616
01:41:27|7.3619
01:41:28|7.3608
01:41:29|7.3613
01:41:30|7.3607
01:41:31|7.3608
01:41:32|7.3601
01:41:33|7.3594
01:41:34|7.3598
01:41:35|7.3598
01:41:36|7.363
01:41:37|7.3645
01:41:38|7.3667
01:41:39|7.366
01:41:40|7.366
01:41:41|7.3626
01:41:42|7.36
01:41:43|7.3597
01:41:44|7.3594
01:41:46|7.3591
01:41:48|7.3597
01:41:48|7.3532
01:41:50|7.353
01:41:50|7.3542
01:41:52|7.3534
01:41:53|7.3547
01:41:54|7.3557
01:41:54|7.358
01:41:55|7.3597
01:41:56|7.3571
01:41:58|7.3589
01:41:58|7.36
01:42:00|7.3575
01:42:01|7.358
01:42:02|7.3561
01:42:03|7.3564
01:42:03|7.3599
01:42:04|7.3593
01:42:06|7.3592
01:42:07|7.3609
01:42:07|7.3593
01:42:09|7.3562
01:42:10|7.3539
01:42:11|7.3554
01:42:12|7.3582
01:42:14|7.3597
01:42:15|7.3576
01:42:16|7.3559
01:42:17|7.3594
01:42:18|7.3598
01:42:19|7.36
01:42:20|7.3598
01:42:20|7.3618
01:42:21|7.3617
01:42:23|7.3575
01:42:24|7.3618
01:42:25|7.3648
01:42:27|7.3648
01:42:27|7.365
01:42:28|7.3592
01:42:30|7.3596
01:42:30|7.3616
01:42:32|7.3613
01:42:32|7.3627
01:42:33|7.3627
01:42:35|7.3628
01:42:36|7.3654
01:42:36|7.3741
01:42:38|7.3792
01:42:39|7.3778
01:42:39|7.3782
01:42:40|7.3766
01:42:41|7.3772
01:42:42|7.373
01:42:43|7.3725
01:42:45|7.3659
01:42:47|7.3677
01:42:47|7.3687
01:42:48|7.3721
01:42:50|7.3689
01:42:50|7.3706
01:42:52|7.369
01:42:53|7.3696
01:42:54|7.37
01:42:55|7.3698
01:42:56|7.37
01:42:57|7.3695
01:42:58|7.3699
01:42:59|7.37
01:43:00|7.3733
01:43:01|7.3735
01:43:02|7.3755
01:43:03|7.3754
01:43:04|7.3735
01:43:05|7.3718
01:43:06|7.3683
01:43:07|7.3681
01:43:08|7.3636
01:43:09|7.3639
01:43:10|7.3639
01:43:11|7.3685
01:43:12|7.3702
01:43:13|7.3735
01:43:14|7.3735
01:43:15|7.3709
01:43:16|7.3694
01:43:17|7.3695
01:43:18|7.3698
01:43:19|7.3694
01:43:20|7.3699
01:43:21|7.3694
01:43:22|7.3697
01:43:23|7.3697
01:43:24|7.3731
01:43:25|7.3756
01:43:26|7.3794
01:43:27|7.3859
01:43:28|7.3929
01:43:29|7.3921
01:43:30|7.3872
01:43:31|7.3855
01:43:32|7.3856
01:43:33|7.3854
01:43:34|7.3854
01:43:36|7.3816
01:43:37|7.3878
01:43:38|7.3863
01:43:39|7.3957
01:43:40|7.3951
01:43:40|7.3968
01:43:42|7.3971
01:43:44|7.3917
01:43:44|7.3907
01:43:45|7.393
01:43:48|7.3885
01:43:49|7.3865
01:43:50|7.3884
01:43:51|7.3916
01:43:52|7.3916
01:43:53|7.3915
01:43:55|7.386
01:43:57|7.3869
01:43:57|7.38
01:43:59|7.38
01:44:00|7.38
01:44:00|7.3828
01:44:01|7.3842
01:44:03|7.3895
01:44:04|7.3912
01:44:05|7.3915
01:44:06|7.389
01:44:07|7.3847
01:44:08|7.3818
01:44:10|7.3779
01:44:10|7.38
01:44:11|7.38
01:44:13|7.381
01:44:14|7.3856
01:44:16|7.3855
01:44:17|7.3825
01:44:18|7.3906
01:44:19|7.3903
01:44:19|7.3899
01:44:21|7.3908
01:44:21|7.3903
01:44:22|7.3871
01:44:24|7.3878
01:44:25|7.3857
01:44:25|7.3844
01:44:26|7.3848
01:44:27|7.38
01:44:28|7.3827
01:44:31|7.3809
01:44:31|7.3823
01:44:33|7.3844
01:44:33|7.3856
01:44:34|7.3856
01:44:35|7.3857
01:44:36|7.3859
01:44:38|7.3865
01:44:38|7.3859
01:44:40|7.3862
01:44:41|7.387
01:44:42|7.3857
01:44:43|7.385
01:44:44|7.3875
01:44:45|7.386
01:44:46|7.3861
01:44:48|7.3863
01:44:50|7.3862
01:44:51|7.3897
01:44:53|7.3896
01:44:53|7.3912
01:44:54|7.3912
01:44:55|7.3929
01:44:56|7.3941
01:44:57|7.3968
01:44:59|7.3908
01:45:00|7.3874
01:45:01|7.39
01:45:03|7.3919
01:45:04|7.3931
01:45:05|7.3967
01:45:06|7.3999
01:45:07|7.4006
01:45:08|7.3955
01:45:09|7.3947
01:45:10|7.3874
01:45:12|7.3869
01:45:12|7.3829
01:45:14|7.3813
01:45:14|7.3815
01:45:16|7.3813
01:45:16|7.3814
01:45:18|7.3813
01:45:19|7.3804
01:45:20|7.3793
01:45:21|7.3789
01:45:22|7.3788
01:45:23|7.3792
01:45:24|7.383
01:45:25|7.3838
01:45:26|7.3804
01:45:28|7.3855
01:45:29|7.3858
01:45:30|7.3846
01:45:31|7.3806
01:45:32|7.3806
01:45:33|7.3788
01:45:34|7.3789
01:45:35|7.3806
01:45:36|7.3803
01:45:38|7.3788
01:45:38|7.3788
01:45:40|7.3788
01:45:40|7.3788
01:45:42|7.3769
01:45:43|7.3769
01:45:44|7.3747
01:45:44|7.3779
01:45:45|7.3789
01:45:46|7.3735
01:45:47|7.3778
01:45:50|7.3739
01:45:51|7.3772
01:45:52|7.3696
01:45:53|7.3711
01:45:55|7.3731
01:45:56|7.3725
01:45:57|7.372
01:45:58|7.3686
01:45:59|7.3706
01:46:00|7.37
01:46:02|7.3772
01:46:03|7.3814
01:46:05|7.3836
01:46:06|7.3838
01:46:07|7.3855
01:46:08|7.3916
01:46:09|7.3925
01:46:10|7.3937
01:46:11|7.389
01:46:12|7.3905
01:46:13|7.3844
01:46:14|7.3844
01:46:15|7.3868
01:46:17|7.3853
01:46:19|7.3854
01:46:19|7.3814
01:46:20|7.3804
01:46:22|7.3803
01:46:22|7.3792
01:46:25|7.3797
01:46:25|7.3793
01:46:26|7.3789
01:46:27|7.3795
01:46:28|7.3805
01:46:29|7.3788
01:46:31|7.3801
01:46:31|7.3806
01:46:32|7.3793
01:46:33|7.3811
01:46:34|7.3849
01:46:35|7.3845
01:46:37|7.3839
01:46:38|7.3839
01:46:39|7.384
01:46:40|7.3839
01:46:41|7.3837
01:46:42|7.3815
01:46:43|7.3819
01:46:44|7.3846
01:46:45|7.3847
01:46:46|7.3835
01:46:47|7.3835
01:46:48|7.3831
01:46:49|7.3814
01:46:51|7.3826
01:46:53|7.3788
01:46:53|7.3752
01:46:55|7.3746
01:46:55|7.3696
01:46:56|7.3697
01:46:58|7.3671
01:46:58|7.3665
01:47:00|7.3639
01:47:01|7.3684
01:47:02|7.3673
01:47:04|7.3688
01:47:04|7.3745
01:47:05|7.3745
01:47:07|7.3735
01:47:07|7.3729
01:47:08|7.3672
01:47:10|7.3675
01:47:11|7.3617
01:47:12|7.3669
01:47:13|7.3695
01:47:14|7.3673
01:47:15|7.3641
01:47:16|7.3642
01:47:17|7.365
01:47:18|7.365
01:47:19|7.3651
01:47:20|7.3673
01:47:21|7.3683
01:47:22|7.3684
01:47:23|7.3683
01:47:25|7.3681
01:47:26|7.3679
01:47:27|7.3683
01:47:28|7.3668
01:47:29|7.3696
01:47:30|7.371
01:47:31|7.3722
01:47:32|7.3743
01:47:33|7.3717
01:47:34|7.3716
01:47:35|7.3714
01:47:36|7.3728
01:47:37|7.3711
01:47:38|7.3729
01:47:39|7.3733
01:47:40|7.3809
01:47:41|7.3839
01:47:42|7.3851
01:47:43|7.3708
01:47:44|7.3655
01:47:45|7.3638
01:47:46|7.3657
01:47:47|7.3486
01:47:48|7.3492
01:47:49|7.3455
01:47:50|7.3476
01:47:52|7.349
01:47:53|7.3482
01:47:55|7.3546
01:47:56|7.3521
01:47:56|7.3505
01:47:58|7.3494
01:47:58|7.3483
01:47:59|7.3496
01:48:00|7.3482
01:48:01|7.346
01:48:03|7.3462
01:48:04|7.348
01:48:05|7.3466
01:48:06|7.3463
01:48:07|7.3482
01:48:09|7.3481
01:48:10|7.3482
01:48:11|7.3467
01:48:12|7.3475
01:48:14|7.3511
01:48:15|7.3569
01:48:17|7.357
01:48:17|7.3579
01:48:18|7.3569
01:48:19|7.3574
01:48:20|7.3573
01:48:21|7.3624
01:48:22|7.364
01:48:23|7.363
01:48:24|7.3611
01:48:25|7.3569
01:48:26|7.3565
01:48:27|7.3558
01:48:28|7.3594
01:48:29|7.3569
01:48:30|7.3556
01:48:31|7.3554
01:48:32|7.3549
01:48:33|7.3523
01:48:34|7.3518
01:48:35|7.3524
01:48:36|7.3524
01:48:37|7.3515
01:48:39|7.3504
01:48:39|7.3527
01:48:40|7.3523
01:48:41|7.3528
01:48:42|7.3527
01:48:43|7.3504
01:48:44|7.3505
01:48:45|7.3511
01:48:46|7.3507
01:48:48|7.3473
01:48:48|7.349
01:48:49|7.3489
01:48:50|7.3489
01:48:52|7.3489
01:48:53|7.3483
01:48:54|7.3483
01:48:55|7.3452
01:48:56|7.3472
01:48:57|7.3452
01:48:59|7.3447
01:49:00|7.3362
01:49:01|7.3412
01:49:02|7.342
01:49:03|7.3477
01:49:04|7.3483
01:49:04|7.35
01:49:06|7.35
01:49:07|7.3512
01:49:08|7.3528
01:49:09|7.3522
01:49:10|7.3553
01:49:11|7.3559
01:49:12|7.3564
01:49:13|7.3592
01:49:14|7.3664
01:49:15|7.3677
01:49:16|7.3679
01:49:17|7.3704
01:49:18|7.3646
01:49:19|7.3646
01:49:20|7.3635
01:49:21|7.3625
01:49:22|7.3687
01:49:24|7.3612
01:49:24|7.3638
01:49:26|7.3638
01:49:26|7.3669
01:49:28|7.3697
01:49:29|7.3696
01:49:30|7.3704
01:49:31|7.3661
01:49:31|7.3641
01:49:33|7.3647
01:49:34|7.366
01:49:35|7.3646
01:49:35|7.3646
01:49:37|7.3678
01:49:38|7.3661
01:49:39|7.3633
01:49:39|7.3593
01:49:41|7.3631
01:49:42|7.3634
01:49:42|7.3641
01:49:44|7.3632
01:49:44|7.3641
01:49:46|7.3658
01:49:46|7.3655
01:49:48|7.3624
01:49:49|7.3547
01:49:50|7.3587
01:49:50|7.3573
01:49:52|7.3619
01:49:54|7.3637
01:49:56|7.3626
01:49:57|7.3626
01:49:58|7.3629
01:49:59|7.363
01:50:00|7.3601
01:50:01|7.3578
01:50:02|7.3565
01:50:03|7.3564
01:50:04|7.3611
01:50:05|7.361
01:50:07|7.3612
01:50:08|7.3612
01:50:09|7.3639
01:50:10|7.3666
01:50:11|7.3656
01:50:12|7.3659
01:50:13|7.3656
01:50:14|7.3653
01:50:15|7.3658
01:50:15|7.3679
01:50:17|7.3678
01:50:18|7.3679
01:50:19|7.3682
01:50:20|7.3682
01:50:21|7.3681
01:50:22|7.3595
01:50:23|7.3584
01:50:24|7.3596
01:50:25|7.3599
01:50:26|7.362
01:50:27|7.3608
01:50:28|7.3632
01:50:29|7.3636
01:50:30|7.3634
01:50:31|7.3612
01:50:32|7.3593
01:50:33|7.3602
01:50:34|7.36
01:50:35|7.3606
01:50:36|7.362
01:50:37|7.36
01:50:38|7.3605
01:50:39|7.3579
01:50:40|7.3597
01:50:41|7.3603
01:50:42|7.3588
01:50:43|7.3592
01:50:44|7.3576
01:50:45|7.3575
01:50:46|7.351
01:50:47|7.3524
01:50:48|7.3553
01:50:49|7.3554
01:50:50|7.3591
01:50:51|7.3591
01:50:52|7.3586
01:50:53|7.3606
01:50:55|7.3624
01:50:57|7.3628
01:50:58|7.3589
01:51:00|7.3579
01:51:00|7.3644
01:51:01|7.3664
01:51:02|7.3687
01:51:03|7.3716
01:51:04|7.3732
01:51:05|7.3723
01:51:07|7.3725
01:51:08|7.3726
01:51:09|7.3741
01:51:10|7.3735
01:51:11|7.3731
01:51:12|7.3687
01:51:13|7.3695
01:51:14|7.3695
01:51:15|7.3695
01:51:16|7.368
01:51:17|7.3689
01:51:19|7.3632
01:51:20|7.3647
01:51:21|7.3656
01:51:22|7.3673
01:51:23|7.3667
01:51:24|7.3657
01:51:25|7.3669
01:51:26|7.3668
01:51:27|7.3662
01:51:28|7.3656
01:51:29|7.3656
01:51:30|7.366
01:51:31|7.3679
01:51:32|7.3676
01:51:33|7.3685
01:51:34|7.3691
01:51:35|7.3702
01:51:36|7.3702
01:51:37|7.3694
01:51:38|7.3715
01:51:39|7.372
01:51:40|7.3691
01:51:41|7.3688
01:51:42|7.3688
01:51:42|7.3687
01:51:43|7.3723
01:51:45|7.3713
01:51:46|7.3718
01:51:46|7.3759
01:51:48|7.3754
01:51:49|7.3768
01:51:50|7.3768
01:51:51|7.3779
01:51:52|7.3774
01:51:52|7.3764
01:51:53|7.3747
01:51:55|7.3731
01:51:56|7.3739
01:51:57|7.3751
01:51:58|7.3751
01:52:00|7.3767
01:52:01|7.3782
01:52:02|7.38
01:52:03|7.3827
01:52:05|7.3863
01:52:05|7.3851
01:52:07|7.3829
01:52:08|7.3835
01:52:09|7.3837
01:52:10|7.3822
01:52:11|7.3844
01:52:12|7.3842
01:52:12|7.3825
01:52:13|7.3886
01:52:16|7.3876
01:52:16|7.3871
01:52:17|7.3854
01:52:18|7.3877
01:52:20|7.3877
01:52:21|7.3888
01:52:23|7.3894
01:52:23|7.3887
01:52:24|7.3894
01:52:26|7.3888
01:52:26|7.3879
01:52:27|7.3875
01:52:29|7.3873
01:52:29|7.3884
01:52:30|7.3872
01:52:32|7.3904
01:52:33|7.3918
01:52:35|7.3936
01:52:35|7.3877
01:52:37|7.3919
01:52:37|7.3924
01:52:38|7.3928
01:52:39|7.3946
01:52:40|7.3945
01:52:41|7.394
01:52:42|7.394
01:52:43|7.3945
01:52:44|7.392
01:52:45|7.3913
01:52:46|7.3865
01:52:47|7.3865
01:52:48|7.3945
01:52:49|7.3923
01:52:50|7.392
01:52:51|7.3937
01:52:52|7.3919
01:52:53|7.3917
01:52:54|7.394
01:52:56|7.3928
01:52:58|7.3868
01:52:59|7.3916
01:53:00|7.3892
01:53:01|7.3901
01:53:02|7.3901
01:53:03|7.3907
01:53:04|7.3882
01:53:05|7.3888
01:53:06|7.3907
01:53:07|7.3895
01:53:08|7.3902
01:53:09|7.3914
01:53:10|7.3911
01:53:11|7.3947
01:53:12|7.3948
01:53:13|7.392
01:53:15|7.3929
01:53:16|7.3917
01:53:17|7.3994
01:53:18|7.3974
01:53:19|7.3937
01:53:20|7.395
01:53:20|7.3958
01:53:21|7.3978
01:53:22|7.397
01:53:24|7.3998
01:53:25|7.399
01:53:26|7.3998
01:53:27|7.3975
01:53:28|7.3971
01:53:29|7.3972
01:53:30|7.3973
01:53:31|7.3973
01:53:32|7.3978
01:53:33|7.3999
01:53:34|7.4033
01:53:35|7.4002
01:53:35|7.4008
01:53:37|7.3984
01:53:38|7.3963
01:53:39|7.3945
01:53:40|7.393
01:53:41|7.3946
01:53:42|7.3938
01:53:43|7.3946
01:53:44|7.3946
01:53:45|7.3982
01:53:46|7.3949
01:53:47|7.3944
01:53:48|7.3954
01:53:49|7.3937
01:53:50|7.3933
01:53:51|7.3942
01:53:52|7.3933
01:53:52|7.3927
01:53:54|7.3909
01:53:54|7.3865
01:53:55|7.3901
01:53:58|7.3909
01:53:58|7.3918
01:54:00|7.3912
01:54:02|7.3911
01:54:03|7.3905
01:54:05|7.3899
01:54:05|7.3914
01:54:06|7.391
01:54:07|7.389
01:54:08|7.3906
01:54:09|7.3917
01:54:10|7.3897
01:54:11|7.3869
01:54:12|7.3878
01:54:13|7.3871
01:54:15|7.3875
01:54:15|7.3822
01:54:16|7.3835
01:54:17|7.3839
01:54:18|7.3846
01:54:19|7.3872
01:54:20|7.3865
01:54:21|7.3961
01:54:22|7.3963
01:54:23|7.3983
01:54:24|7.3983
01:54:26|7.3961
01:54:27|7.3921
01:54:28|7.3947
01:54:29|7.3947
01:54:30|7.3941
01:54:31|7.3923
01:54:32|7.3923
01:54:33|7.3929
01:54:34|7.3929
01:54:35|7.3921
01:54:37|7.3864
01:54:38|7.39
01:54:39|7.3934
01:54:39|7.3936
01:54:41|7.391
01:54:42|7.3912
01:54:43|7.3919
01:54:44|7.3932
01:54:45|7.39
01:54:45|7.3908
01:54:46|7.3908
01:54:47|7.3908
01:54:49|7.3908
01:54:50|7.39
01:54:51|7.39
01:54:52|7.3901
01:54:53|7.3862
01:54:55|7.3846
01:54:55|7.3879
01:54:56|7.3893
01:54:58|7.3902
01:55:00|7.3912
01:55:02|7.3894
01:55:03|7.3881
01:55:04|7.3887
01:55:05|7.3886
01:55:05|7.3887
01:55:07|7.3885
01:55:09|7.3848
01:55:09|7.3851
01:55:10|7.3852
01:55:12|7.3852
01:55:13|7.3816
01:55:14|7.3834
01:55:15|7.3821
01:55:17|7.3802
01:55:18|7.3821
01:55:19|7.3809
01:55:20|7.3809
01:55:20|7.386
01:55:23|7.3881
01:55:24|7.3886
01:55:24|7.3895
01:55:25|7.3886
01:55:26|7.3896
01:55:27|7.3888
01:55:30|7.3895
01:55:30|7.3998
01:55:31|7.4028
01:55:32|7.4
01:55:33|7.4041
01:55:34|7.4002
01:55:35|7.3989
01:55:36|7.3983
01:55:37|7.396
01:55:38|7.3975
01:55:39|7.3967
01:55:40|7.3967
01:55:41|7.3968
01:55:42|7.3968
01:55:43|7.3967
01:55:45|7.3926
01:55:45|7.3941
01:55:46|7.3953
01:55:47|7.3999
01:55:48|7.4043
01:55:50|7.4039
01:55:50|7.4038
01:55:51|7.4038
01:55:52|7.4038
01:55:53|7.4022
01:55:54|7.4006
01:55:55|7.4007
01:55:56|7.4
01:55:57|7.4017
01:55:58|7.4031
01:56:00|7.4024
01:56:01|7.4031
01:56:02|7.4077
01:56:04|7.4131
01:56:05|7.4159
01:56:06|7.4212
01:56:08|7.4254
01:56:08|7.4227
01:56:09|7.4231
01:56:10|7.4261
01:56:11|7.4299
01:56:13|7.4277
01:56:14|7.4271
01:56:15|7.4316
01:56:16|7.4353
01:56:17|7.4342
01:56:18|7.4302
01:56:19|7.4302
01:56:20|7.4311
01:56:21|7.4354
01:56:22|7.4313
01:56:23|7.4282
01:56:24|7.4278
01:56:25|7.4274
01:56:26|7.4273
01:56:27|7.4272
01:56:29|7.4266
01:56:30|7.4269
01:56:31|7.4268
01:56:32|7.4263
01:56:32|7.4262
01:56:35|7.4201
01:56:36|7.4207
01:56:36|7.419
01:56:38|7.4184
01:56:38|7.4179
01:56:40|7.4214
01:56:41|7.4217
01:56:41|7.4238
01:56:42|7.4237
01:56:43|7.4208
01:56:45|7.4249
01:56:46|7.4243
01:56:47|7.425
01:56:47|7.4318
01:56:48|7.4326
01:56:49|7.4303
01:56:50|7.433
01:56:51|7.4307
01:56:53|7.4318
01:56:53|7.432
01:56:54|7.4337
01:56:55|7.4361
01:56:56|7.4328
01:56:57|7.4348
01:56:58|7.4347
01:57:01|7.4352
01:57:02|7.4353
01:57:04|7.4347
01:57:06|7.4312
01:57:07|7.4304
01:57:08|7.4324
01:57:09|7.4323
01:57:10|7.4322
01:57:10|7.4325
01:57:12|7.4325
01:57:13|7.4343
01:57:14|7.4352
01:57:15|7.4369
01:57:15|7.4394
01:57:17|7.4393
01:57:17|7.4343
01:57:19|7.4384
01:57:20|7.4421
01:57:20|7.4388
01:57:21|7.4384
01:57:22|7.4417
01:57:24|7.4406
01:57:25|7.4439
01:57:26|7.4399
01:57:27|7.437
01:57:27|7.4358
01:57:29|7.4379
01:57:30|7.4357
01:57:31|7.4364
01:57:32|7.4364
01:57:33|7.4361
01:57:34|7.4361
01:57:35|7.4343
01:57:35|7.4364
01:57:36|7.4357
01:57:38|7.4338
01:57:39|7.4323
01:57:40|7.4304
01:57:41|7.4274
01:57:42|7.4253
01:57:43|7.4274
01:57:44|7.4274
01:57:44|7.4268
01:57:46|7.4266
01:57:47|7.4273
01:57:48|7.4317
01:57:49|7.432
01:57:50|7.4343
01:57:51|7.4317
01:57:51|7.4317
01:57:52|7.4317
01:57:54|7.4315
01:57:55|7.4302
01:57:55|7.4321
01:57:57|7.432
01:57:58|7.4229
01:57:59|7.4226
01:58:00|7.4203
01:58:02|7.4172
01:58:02|7.4172
01:58:04|7.4173
01:58:04|7.4139
01:58:06|7.4133
01:58:07|7.4116
01:58:07|7.4124
01:58:09|7.4053
01:58:10|7.4021
01:58:11|7.4017
01:58:12|7.4027
01:58:13|7.406
01:58:14|7.4038
01:58:15|7.4038
01:58:16|7.4032
01:58:18|7.402
01:58:19|7.4021
01:58:20|7.4011
01:58:21|7.4015
01:58:22|7.4015
01:58:23|7.3971
01:58:24|7.3994
01:58:25|7.4009
01:58:26|7.4013
01:58:27|7.4006
01:58:28|7.3999
01:58:29|7.4004
01:58:30|7.3948
01:58:31|7.3972
01:58:32|7.3933
01:58:33|7.3971
01:58:33|7.3975
01:58:35|7.3933
01:58:36|7.3947
01:58:37|7.3947
01:58:38|7.3975
01:58:39|7.3992
01:58:40|7.4
01:58:41|7.4
01:58:42|7.4028
01:58:43|7.4018
01:58:44|7.4038
01:58:45|7.4041
01:58:46|7.4057
01:58:47|7.4044
01:58:47|7.4042
01:58:49|7.4047
01:58:50|7.4055
01:58:50|7.4071
01:58:52|7.4045
01:58:53|7.41
01:58:54|7.4097
01:58:55|7.41
01:58:56|7.41
01:58:57|7.4098
01:58:58|7.4094
01:58:59|7.4121
01:59:00|7.4093
01:59:01|7.4124
01:59:03|7.4058
01:59:05|7.4051
01:59:06|7.4032
01:59:06|7.4019
01:59:07|7.4017
01:59:10|7.4016
01:59:11|7.4103
01:59:13|7.411
01:59:14|7.4187
01:59:15|7.4264
01:59:16|7.4304
01:59:16|7.4288
01:59:17|7.4293
01:59:19|7.4292
01:59:20|7.4198
01:59:22|7.419
01:59:22|7.4185
01:59:23|7.4166
01:59:25|7.4177
01:59:26|7.4177
01:59:27|7.418
01:59:28|7.4203
01:59:30|7.417
01:59:30|7.417
01:59:31|7.4211
01:59:32|7.4187
01:59:33|7.4188
01:59:34|7.4205
01:59:35|7.4205
01:59:36|7.4189
01:59:37|7.419
01:59:38|7.4193
01:59:39|7.4192
01:59:40|7.4193
01:59:41|7.4193
01:59:42|7.4197
01:59:43|7.4199
01:59:44|7.42
01:59:45|7.4219
01:59:46|7.42
01:59:47|7.4208
01:59:48|7.4193
01:59:49|7.4184
01:59:51|7.4201
01:59:51|7.4146
01:59:52|7.4183
01:59:53|7.4166
01:59:55|7.4161
01:59:55|7.4167
01:59:56|7.4161
01:59:57|7.4152
01:59:58|7.4152
01:59:59|7.4172
02:00:00|7.4181
02:00:02|7.4181
02:00:03|7.4206
02:00:05|7.44
02:00:05|7.44
02:00:07|7.4376
02:00:07|7.4361
02:00:09|7.4396
02:00:10|7.4393
02:00:11|7.44
02:00:12|7.4405
02:00:13|7.4381
02:00:14|7.433
02:00:15|7.443
02:00:16|7.4431
02:00:17|7.4423
02:00:18|7.4405
02:00:19|7.443
02:00:20|7.4567
02:00:21|7.4611
02:00:23|7.462
02:00:23|7.4696
02:00:24|7.4587
02:00:26|7.461
02:00:27|7.4617
02:00:28|7.4564
02:00:28|7.4562
02:00:30|7.4523
02:00:30|7.4514
02:00:32|7.4503
02:00:33|7.4466
02:00:34|7.4511
02:00:35|7.4493
02:00:36|7.4429
02:00:37|7.4378
02:00:38|7.4345
02:00:39|7.4332
02:00:40|7.4298
02:00:41|7.4379
02:00:42|7.4398
02:00:43|7.4412
02:00:43|7.4439
02:00:45|7.4464
02:00:46|7.4472
02:00:47|7.4512
02:00:47|7.4474
02:00:48|7.4483
02:00:50|7.4478
02:00:51|7.4483
02:00:52|7.4496
02:00:53|7.4457
02:00:54|7.4448
02:00:55|7.4448
02:00:56|7.4428
02:00:56|7.4424
02:00:58|7.4416
02:00:59|7.4428
02:01:00|7.4447
02:01:01|7.4436
02:01:02|7.4437
02:01:02|7.4428
02:01:05|7.4425
02:01:06|7.4456
02:01:07|7.4437
02:01:08|7.4414
02:01:09|7.44
02:01:10|7.4383
02:01:11|7.4331
02:01:13|7.4328
02:01:14|7.4306
02:01:16|7.4291
02:01:16|7.4218
02:01:17|7.4272
02:01:18|7.4248
02:01:21|7.4244
02:01:21|7.4164
02:01:23|7.4199
02:01:23|7.4175
02:01:24|7.4156
02:01:25|7.4111
02:01:26|7.4057
02:01:27|7.4049
02:01:28|7.4014
02:01:29|7.4025
02:01:30|7.406
02:01:31|7.4071
02:01:32|7.4044
02:01:33|7.4051
02:01:34|7.405
02:01:35|7.4074
02:01:36|7.4068
02:01:38|7.4089
02:01:38|7.4095
02:01:39|7.4071
02:01:40|7.4096
02:01:41|7.4079
02:01:42|7.4094
02:01:43|7.4177
02:01:44|7.4147
02:01:45|7.414
02:01:46|7.4106
02:01:47|7.409
02:01:48|7.41
02:01:49|7.4031
02:01:50|7.4056
02:01:51|7.4034
02:01:52|7.3995
02:01:53|7.4019
02:01:54|7.4007
02:01:55|7.4055
02:01:56|7.4079
02:01:57|7.4076
02:01:59|7.4078
02:02:00|7.4072
02:02:01|7.4057
02:02:02|7.3989
02:02:03|7.3983
02:02:04|7.3952
02:02:06|7.3912
02:02:07|7.3885
02:02:09|7.3952
02:02:10|7.3938
02:02:11|7.3926
02:02:13|7.3898
02:02:14|7.3895
02:02:15|7.3867
02:02:16|7.3872
02:02:17|7.3885
02:02:18|7.3913
02:02:19|7.3845
02:02:21|7.38
02:02:21|7.3801
02:02:22|7.3785
02:02:24|7.38
02:02:25|7.3825
02:02:26|7.3867
02:02:27|7.3847
02:02:28|7.3829
02:02:28|7.3806
02:02:30|7.3808
02:02:30|7.38
02:02:32|7.3836
02:02:32|7.3842
02:02:33|7.383
02:02:35|7.3801
02:02:36|7.3816
02:02:37|7.38
02:02:38|7.3825
02:02:38|7.3816
02:02:40|7.3813
02:02:41|7.3814
02:02:42|7.3821
02:02:43|7.3848
02:02:43|7.3836
02:02:45|7.386
02:02:45|7.3833
02:02:46|7.3833
02:02:48|7.3844
02:02:49|7.3845
02:02:50|7.384
02:02:52|7.3837
02:02:53|7.3851
02:02:54|7.3839
02:02:54|7.3839
02:02:55|7.384
02:02:56|7.3836
02:02:58|7.385
02:02:59|7.3845
02:03:00|7.3845
02:03:01|7.3831
02:03:02|7.3798
02:03:03|7.3823
02:03:04|7.3816
02:03:05|7.3802
02:03:07|7.3787
02:03:08|7.3778
02:03:09|7.378
02:03:11|7.3805
02:03:12|7.3772
02:03:14|7.3794
02:03:15|7.3806
02:03:17|7.3844
02:03:17|7.3836
02:03:18|7.3832
02:03:19|7.383
02:03:20|7.3838
02:03:22|7.389
02:03:23|7.3841
02:03:24|7.3849
02:03:25|7.3836
02:03:26|7.3856
02:03:28|7.3851
02:03:29|7.3842
02:03:30|7.3858
02:03:31|7.3852
02:03:32|7.3832
02:03:33|7.3849
02:03:34|7.3833
02:03:35|7.3897
02:03:36|7.3825
02:03:37|7.3852
02:03:38|7.3853
02:03:39|7.3853
02:03:40|7.3839
02:03:41|7.3843
02:03:41|7.3836
02:03:43|7.3835
02:03:43|7.3844
02:03:45|7.3872
02:03:46|7.3873
02:03:46|7.3911
02:03:47|7.3903
02:03:49|7.3934
02:03:49|7.3926
02:03:51|7.392
02:03:52|7.3963
02:03:53|7.3963
02:03:54|7.382
02:03:55|7.3798
02:03:55|7.3812
02:03:57|7.3828
02:03:58|7.3832
02:03:58|7.3835
02:03:59|7.3826
02:04:01|7.3847
02:04:01|7.3821
02:04:03|7.3835
02:04:04|7.3836
02:04:04|7.3862
02:04:06|7.3842
02:04:08|7.3808
02:04:09|7.381
02:04:10|7.381
02:04:12|7.3797
02:04:13|7.3769
02:04:15|7.3739
02:04:16|7.3801
02:04:16|7.3835
02:04:18|7.3841
02:04:19|7.3816
02:04:20|7.3859
02:04:21|7.3865
02:04:22|7.3833
02:04:23|7.3823
02:04:24|7.3832
02:04:25|7.3823
02:04:27|7.382
02:04:27|7.3828
02:04:28|7.3815
02:04:29|7.3815
02:04:30|7.3815
02:04:32|7.3815
02:04:33|7.3815
02:04:34|7.3817
02:04:35|7.3816
02:04:35|7.3815
02:04:37|7.3808
02:04:38|7.3807
02:04:38|7.3803
02:04:40|7.3802
02:04:41|7.3774
02:04:41|7.3782
02:04:42|7.378
02:04:44|7.3777
02:04:45|7.3775
02:04:45|7.3776
02:04:47|7.3743
02:04:47|7.3766
02:04:49|7.3776
02:04:49|7.3776
02:04:51|7.3766
02:04:52|7.3798
02:04:53|7.3791
02:04:54|7.3815
02:04:55|7.3858
02:04:56|7.3845
02:04:57|7.3822
02:04:58|7.3832
02:04:59|7.3834
02:05:00|7.3836
02:05:01|7.3858
02:05:02|7.3851
02:05:03|7.3805
02:05:04|7.3794
02:05:05|7.3814
02:05:07|7.3809
02:05:08|7.3799
02:05:10|7.3827
02:05:12|7.3829
02:05:12|7.3855
02:05:15|7.385
02:05:16|7.3829
02:05:17|7.3835
02:05:18|7.3843
02:05:19|7.3886
02:05:21|7.3888
02:05:23|7.3905
02:05:23|7.3896
02:05:25|7.3901
02:05:25|7.3888
02:05:26|7.3881
02:05:28|7.3867
02:05:28|7.3879
02:05:30|7.3888
02:05:30|7.3908
02:05:33|7.3919
02:05:33|7.3936
02:05:34|7.3972
02:05:35|7.4003
02:05:36|7.4054
02:05:37|7.4063
02:05:38|7.4065
02:05:39|7.4053
02:05:40|7.4068
02:05:41|7.404
02:05:42|7.4021
02:05:43|7.4029
02:05:44|7.4063
02:05:45|7.4063
02:05:46|7.4035
02:05:48|7.4039
02:05:48|7.406
02:05:49|7.4048
02:05:50|7.4048
02:05:51|7.405
02:05:52|7.4055
02:05:53|7.4058
02:05:55|7.4085
02:05:55|7.4081
02:05:57|7.4102
02:05:57|7.4081
02:05:58|7.4081
02:05:59|7.4075
02:06:00|7.4062
02:06:01|7.406
02:06:02|7.403
02:06:03|7.4098
02:06:04|7.4096
02:06:06|7.4096
02:06:06|7.4054
02:06:07|7.4038
02:06:09|7.4024
02:06:10|7.399
02:06:11|7.3962
02:06:12|7.3955
02:06:14|7.3993
02:06:16|7.3981
02:06:17|7.4008
02:06:17|7.401
02:06:19|7.401
02:06:20|7.4
02:06:20|7.3968
02:06:22|7.395
02:06:23|7.3929
02:06:25|7.3926
02:06:25|7.3931
02:06:26|7.3913
02:06:27|7.3905
02:06:28|7.3909
02:06:29|7.3936
02:06:30|7.3931
02:06:31|7.3889
02:06:32|7.3886
02:06:34|7.3881
02:06:35|7.3925
02:06:36|7.3933
02:06:37|7.3938
02:06:38|7.3938
02:06:39|7.3925
02:06:40|7.3914
02:06:41|7.3924
02:06:42|7.3913
02:06:43|7.39
02:06:45|7.3878
02:06:46|7.3889
02:06:47|7.3891
02:06:47|7.3902
02:06:49|7.3874
02:06:50|7.3817
02:06:51|7.3839
02:06:52|7.3857
02:06:54|7.3856
02:06:54|7.3835
02:06:55|7.3844
02:06:56|7.3868
02:06:57|7.3867
02:06:58|7.3867
02:07:00|7.3867
02:07:00|7.3931
02:07:01|7.3964
02:07:02|7.3924
02:07:03|7.3936
02:07:04|7.3914
02:07:05|7.3895
02:07:07|7.3886
02:07:07|7.3857
02:07:09|7.3802
02:07:11|7.3839
02:07:11|7.3846
02:07:12|7.384
02:07:14|7.3825
02:07:15|7.3826
02:07:16|7.3825
02:07:17|7.3825
02:07:18|7.3826
02:07:19|7.3828
02:07:20|7.3831
02:07:21|7.3826
02:07:22|7.3826
02:07:23|7.3768
02:07:25|7.3735
02:07:25|7.3706
02:07:27|7.3674
02:07:28|7.3663
02:07:28|7.3663
02:07:30|7.3656
02:07:31|7.3713
02:07:32|7.3718
02:07:33|7.372
02:07:34|7.3735
02:07:35|7.3747
02:07:35|7.373
02:07:36|7.3731
02:07:38|7.3729
02:07:39|7.3715
02:07:40|7.3727
02:07:41|7.3769
02:07:42|7.3787
02:07:42|7.3849
02:07:44|7.3909
02:07:45|7.3909
02:07:47|7.3875
02:07:48|7.3831
02:07:48|7.3878
02:07:50|7.3908
02:07:51|7.3931
02:07:52|7.3901
02:07:53|7.3886
02:07:54|7.3886
02:07:55|7.3875
02:07:56|7.3876
02:07:57|7.3886
02:07:58|7.393
02:07:59|7.3973
02:08:00|7.3956
02:08:00|7.3906
02:08:02|7.3906
02:08:03|7.3894
02:08:04|7.3876
02:08:05|7.3886
02:08:07|7.388
02:08:08|7.3819
02:08:09|7.382
02:08:09|7.3808
02:08:11|7.3799
02:08:13|7.3796
02:08:14|7.3839
02:08:15|7.3796
02:08:15|7.3795
02:08:17|7.377
02:08:18|7.3773
02:08:20|7.3744
02:08:22|7.3721
02:08:24|7.3695
02:08:24|7.3713
02:08:26|7.3769
02:08:27|7.3774
02:08:29|7.376
02:08:30|7.3721
02:08:31|7.3758
02:08:32|7.3747
02:08:33|7.3712
02:08:34|7.3739
02:08:35|7.3746
02:08:36|7.3777
02:08:37|7.3829
02:08:38|7.3851
02:08:39|7.3854
02:08:40|7.3842
02:08:42|7.382
02:08:43|7.3839
02:08:43|7.3832
02:08:44|7.383
02:08:46|7.3824
02:08:47|7.3828
02:08:48|7.3845
02:08:49|7.3837
02:08:49|7.3838
02:08:50|7.3879
02:08:51|7.3888
02:08:52|7.3882
02:08:54|7.3881
02:08:55|7.3871
02:08:55|7.3871
02:08:57|7.3858
02:08:58|7.3836
02:08:59|7.3826
02:09:00|7.3807
02:09:01|7.3793
02:09:02|7.3809
02:09:03|7.3779
02:09:04|7.379
02:09:05|7.379
02:09:06|7.3782
02:09:07|7.3788
02:09:08|7.3802
02:09:09|7.3785
02:09:10|7.374
02:09:11|7.3758
02:09:13|7.3744
02:09:14|7.3776
02:09:15|7.3755
02:09:17|7.3777
02:09:17|7.3787
02:09:18|7.3777
02:09:19|7.3786
02:09:21|7.3792
02:09:22|7.3777
02:09:24|7.3777
02:09:24|7.3788
02:09:25|7.3829
02:09:27|7.3901
02:09:27|7.3968
02:09:28|7.3981
02:09:29|7.3953
02:09:31|7.3912
02:09:31|7.393
02:09:32|7.3983
02:09:33|7.3955
02:09:35|7.3932
02:09:36|7.3946
02:09:36|7.3971
02:09:37|7.4
02:09:38|7.3976
02:09:40|7.3955
02:09:40|7.3954
02:09:42|7.3946
02:09:43|7.3946
02:09:43|7.3919
02:09:45|7.3947
02:09:45|7.3946
02:09:46|7.3932
02:09:48|7.3931
02:09:48|7.3952
02:09:50|7.3914
02:09:51|7.3922
02:09:52|7.3921
02:09:53|7.3932
02:09:53|7.3932
02:09:54|7.3891
02:09:56|7.3869
02:09:56|7.3815
02:09:57|7.3783
02:09:59|7.3821
02:09:59|7.3879
02:10:00|7.3884
02:10:02|7.3884
02:10:02|7.3868
02:10:03|7.3826
02:10:06|7.3879
02:10:06|7.3848
02:10:07|7.3871
02:10:08|7.3902
02:10:09|7.3902
02:10:10|7.3909
02:10:11|7.3889
02:10:13|7.3882
02:10:15|7.3886
02:10:16|7.3889
02:10:17|7.3899
02:10:18|7.3948
02:10:19|7.3948
02:10:20|7.3901
02:10:21|7.3944
02:10:23|7.3942
02:10:24|7.3966
02:10:25|7.3944
02:10:26|7.395
02:10:27|7.3952
02:10:28|7.3952
02:10:29|7.3924
02:10:30|7.3918
02:10:31|7.392
02:10:32|7.3921
02:10:33|7.3943
02:10:34|7.3946
02:10:35|7.3933
02:10:36|7.3933
02:10:37|7.3933
02:10:38|7.3951
02:10:39|7.3939
02:10:40|7.3939
02:10:41|7.3908
02:10:42|7.39
02:10:43|7.3902
02:10:44|7.3921
02:10:45|7.3932
02:10:46|7.3932
02:10:47|7.3932
02:10:48|7.3932
02:10:49|7.3944
02:10:50|7.3958
02:10:51|7.3928
02:10:52|7.3944
02:10:53|7.39
02:10:55|7.385
02:10:56|7.3855
02:10:57|7.3853
02:10:58|7.3848
02:10:59|7.3889
02:11:00|7.3887
02:11:00|7.3887
02:11:03|7.392
02:11:03|7.3896
02:11:05|7.39
02:11:06|7.3904
02:11:06|7.39
02:11:08|7.3912
02:11:09|7.3902
02:11:10|7.3876
02:11:10|7.3858
02:11:11|7.3857
02:11:13|7.3857
02:11:15|7.3853
02:11:16|7.3857
02:11:17|7.3858
02:11:18|7.3895
02:11:19|7.3878
02:11:20|7.3874
02:11:21|7.3884
02:11:22|7.3851
02:11:24|7.3875
02:11:25|7.3876
02:11:26|7.3878
02:11:27|7.3878
02:11:28|7.389
02:11:30|7.3885
02:11:30|7.3886
02:11:31|7.3888
02:11:32|7.3904
02:11:33|7.3846
02:11:34|7.3901
02:11:35|7.3901
02:11:36|7.3892
02:11:37|7.3889
02:11:38|7.3889
02:11:39|7.3889
02:11:40|7.3896
02:11:41|7.3906
02:11:43|7.3923
02:11:43|7.3916
02:11:44|7.3982
02:11:45|7.3962
02:11:46|7.3975
02:11:47|7.3956
02:11:48|7.3921
02:11:49|7.3948
02:11:50|7.3931
02:11:51|7.3912
02:11:52|7.3923
02:11:53|7.3917
02:11:54|7.3918
02:11:55|7.3913
02:11:56|7.3918
02:11:57|7.3898
02:11:58|7.3903
02:11:59|7.3917
02:12:00|7.3914
02:12:02|7.3914
02:12:03|7.3919
02:12:04|7.3915
02:12:05|7.3944
02:12:06|7.3914
02:12:07|7.3943
02:12:08|7.3958
02:12:09|7.397
02:12:10|7.4084
02:12:11|7.4165
02:12:12|7.4171
02:12:13|7.4172
02:12:14|7.4143
02:12:16|7.4086
02:12:17|7.4051
02:12:18|7.4061
02:12:19|7.4059
02:12:20|7.4093
02:12:21|7.4101
02:12:22|7.4102
02:12:23|7.4099
02:12:24|7.4091
02:12:25|7.4092
02:12:26|7.4068
02:12:27|7.4067
02:12:28|7.4066
02:12:29|7.4089
02:12:30|7.4066
02:12:31|7.4131
02:12:33|7.4163
02:12:34|7.42
02:12:35|7.4212
02:12:36|7.4244
02:12:37|7.4279
02:12:39|7.4301
02:12:39|7.4235
02:12:41|7.4266
02:12:42|7.4263
02:12:43|7.4185
02:12:44|7.422
02:12:45|7.4241
02:12:46|7.4241
02:12:47|7.4213
02:12:48|7.4253
02:12:49|7.4242
02:12:50|7.4242
02:12:51|7.4236
02:12:52|7.4255
02:12:53|7.4255
02:12:54|7.4282
02:12:55|7.4265
02:12:56|7.4275
02:12:57|7.4272
02:12:58|7.4275
02:12:59|7.4273
02:13:00|7.4255
02:13:01|7.4284
02:13:02|7.4287
02:13:03|7.4303
02:13:04|7.4311
02:13:05|7.4309
02:13:06|7.4274
02:13:07|7.4389
02:13:08|7.4421
02:13:09|7.4366
02:13:10|7.4384
02:13:12|7.4359
02:13:13|7.4385
02:13:13|7.4376
02:13:14|7.4368
02:13:17|7.4405
02:13:19|7.4374
02:13:19|7.436
02:13:21|7.4365
02:13:22|7.4387
02:13:24|7.4442
02:13:25|7.4445
02:13:26|7.4462
02:13:27|7.4443
02:13:28|7.4467
02:13:28|7.4481
02:13:30|7.4468
02:13:31|7.4476
02:13:32|7.4422
02:13:33|7.4423
02:13:34|7.4422
02:13:34|7.4388
02:13:36|7.4404
02:13:37|7.4389
02:13:37|7.4401
02:13:39|7.4431
02:13:40|7.4441
02:13:41|7.4479
02:13:42|7.4482
02:13:43|7.4491
02:13:44|7.4447
02:13:45|7.4474
02:13:45|7.4501
02:13:46|7.451
02:13:48|7.451
02:13:48|7.4532
02:13:50|7.4484
02:13:51|7.4507
02:13:52|7.4566
02:13:53|7.4572
02:13:53|7.4545
02:13:55|7.4525
02:13:55|7.4522
02:13:57|7.4564
02:13:58|7.4519
02:13:59|7.4525
02:14:00|7.4573
02:14:01|7.4533
02:14:02|7.4507
02:14:02|7.4519
02:14:04|7.4468
02:14:04|7.4474
02:14:06|7.4471
02:14:07|7.4482
02:14:09|7.4461
02:14:11|7.4449
02:14:12|7.4398
02:14:14|7.4383
02:14:14|7.4426
02:14:16|7.447
02:14:16|7.4462
02:14:18|7.445
02:14:19|7.445
02:14:20|7.4469
02:14:21|7.4472
02:14:23|7.446
02:14:23|7.4476
02:14:24|7.4486
02:14:25|7.4482
02:14:26|7.4481
02:14:27|7.4481
02:14:28|7.4461
02:14:30|7.4464
02:14:30|7.4476
02:14:32|7.448
02:14:33|7.4471
02:14:34|7.4481
02:14:34|7.4456
02:14:35|7.4412
02:14:37|7.4471
02:14:38|7.4422
02:14:39|7.4431
02:14:40|7.4406
02:14:41|7.4407
02:14:41|7.4438
02:14:42|7.4432
02:14:44|7.4426
02:14:45|7.4407
02:14:46|7.4417
02:14:47|7.4428
02:14:47|7.4429
02:14:49|7.4478
02:14:50|7.4447
02:14:51|7.4451
02:14:51|7.4465
02:14:53|7.448
02:14:54|7.4497
02:14:54|7.4523
02:14:55|7.4555
02:14:57|7.4532
02:14:58|7.4507
02:14:59|7.4525
02:15:00|7.4515
02:15:01|7.449
02:15:01|7.4504
02:15:03|7.4503
02:15:03|7.4497
02:15:05|7.449
02:15:05|7.449
02:15:07|7.4453
02:15:08|7.4525
02:15:09|7.4556
02:15:11|7.4544
02:15:12|7.4527
02:15:12|7.4516
02:15:14|7.46
02:15:14|7.4557
02:15:17|7.4645
02:15:17|7.4668
02:15:19|7.4667
02:15:20|7.4718
02:15:21|7.4713
02:15:22|7.4744
02:15:23|7.479
02:15:24|7.4844
02:15:25|7.4829
02:15:26|7.4841
02:15:27|7.4817
02:15:28|7.4772
02:15:29|7.4754
02:15:30|7.4805
02:15:31|7.4806
02:15:32|7.488
02:15:33|7.4913
02:15:34|7.4907
02:15:35|7.4981
02:15:36|7.4946
02:15:37|7.4906
02:15:38|7.49
02:15:39|7.4908
02:15:40|7.4915
02:15:41|7.4865
02:15:42|7.4863
02:15:43|7.4869
02:15:44|7.4925
02:15:45|7.4954
02:15:46|7.4948
02:15:47|7.5031
02:15:48|7.5044
02:15:49|7.5164
02:15:50|7.5247
02:15:51|7.5288
02:15:52|7.5298
02:15:53|7.5198
02:15:54|7.5173
02:15:55|7.5275
02:15:56|7.53
02:15:57|7.5269
02:15:58|7.5387
02:15:59|7.5493
02:16:00|7.5436
02:16:01|7.5553
02:16:02|7.5464
02:16:03|7.5526
02:16:04|7.5557
02:16:05|7.5582
02:16:06|7.5568
02:16:07|7.5595
02:16:08|7.5527
02:16:09|7.5544
02:16:10|7.5588
02:16:11|7.5598
02:16:12|7.5573
02:16:13|7.5601
02:16:15|7.56
02:16:16|7.5585
02:16:17|7.564
02:16:18|7.5673
02:16:20|7.5616
02:16:21|7.5636
02:16:23|7.5669
02:16:25|7.5602
02:16:25|7.5647
02:16:27|7.5622
02:16:29|7.5571
02:16:30|7.5647
02:16:30|7.5621
02:16:31|7.5576
02:16:32|7.5598
02:16:33|7.5599
02:16:34|7.559
02:16:36|7.557
02:16:37|7.5592
02:16:37|7.557
02:16:38|7.5549
02:16:39|7.56
02:16:41|7.5594
02:16:41|7.5608
02:16:42|7.5662
02:16:43|7.5664
02:16:44|7.5714
02:16:45|7.5724
02:16:46|7.5725
02:16:47|7.5726
02:16:48|7.5746
02:16:49|7.5733
02:16:50|7.5764
02:16:51|7.583
02:16:52|7.5797
02:16:54|7.5793
02:16:54|7.5828
02:16:55|7.5846
02:16:56|7.5828
02:16:57|7.583
02:16:58|7.582
02:16:59|7.5743
02:17:00|7.57
02:17:01|7.5857
02:17:02|7.5834
02:17:03|7.5828
02:17:04|7.5848
02:17:05|7.5867
02:17:06|7.5958
02:17:07|7.5944
02:17:08|7.5905
02:17:09|7.5942
02:17:11|7.5988
02:17:13|7.5888
02:17:15|7.5857
02:17:16|7.6
02:17:18|7.6016
02:17:18|7.5981
02:17:19|7.5933
02:17:20|7.5946
02:17:21|7.5903
02:17:22|7.5882
02:17:23|7.59
02:17:24|7.5914
02:17:25|7.5946
02:17:26|7.59
02:17:27|7.5937
02:17:29|7.5932
02:17:29|7.5877
02:17:30|7.5823
02:17:31|7.5805
02:17:33|7.5822
02:17:33|7.5831
02:17:34|7.5852
02:17:35|7.5805
02:17:36|7.5827
02:17:37|7.5799
02:17:39|7.5804
02:17:40|7.5869
02:17:42|7.5924
02:17:43|7.5976
02:17:44|7.5957
02:17:44|7.597
02:17:46|7.5965
02:17:47|7.5934
02:17:48|7.5974
02:17:49|7.5933
02:17:50|7.5922
02:17:51|7.6006
02:17:52|7.6
02:17:53|7.601
02:17:54|7.6079
02:17:54|7.6068
02:17:56|7.6089
02:17:57|7.6044
02:17:57|7.5978
02:17:59|7.5961
02:18:00|7.5953
02:18:01|7.5978
02:18:02|7.6008
02:18:03|7.6016
02:18:04|7.5964
02:18:05|7.5843
02:18:06|7.5833
02:18:06|7.5859
02:18:08|7.5849
02:18:08|7.5807
02:18:10|7.5739
02:18:11|7.5711
02:18:13|7.6064
02:18:15|7.6015
02:18:16|7.6
02:18:17|7.5834
02:18:19|7.5907
02:18:19|7.5814
02:18:20|7.5855
02:18:22|7.5793
02:18:23|7.5853
02:18:23|7.5814
02:18:25|7.5811
02:18:26|7.5827
02:18:28|7.5823
02:18:30|7.5784
02:18:30|7.5742
02:18:31|7.5742
02:18:32|7.5762
02:18:33|7.5769
02:18:35|7.5762
02:18:36|7.5712
02:18:37|7.5746
02:18:38|7.5737
02:18:39|7.574
02:18:40|7.5719
02:18:41|7.568
02:18:42|7.58
02:18:43|7.5774
02:18:44|7.5816
02:18:45|7.5846
02:18:46|7.582
02:18:47|7.583
02:18:48|7.5821
02:18:49|7.5768
02:18:50|7.5799
02:18:51|7.5797
02:18:52|7.5775
02:18:53|7.5792
02:18:54|7.5821
02:18:55|7.5803
02:18:56|7.5761
02:18:57|7.5783
02:18:58|7.5761
02:18:59|7.5719
02:19:00|7.5721
02:19:01|7.577
02:19:02|7.5767
02:19:03|7.5702
02:19:04|7.5709
02:19:05|7.5675
02:19:06|7.567
02:19:07|7.565
02:19:08|7.5681
02:19:09|7.5679
02:19:10|7.574
02:19:11|7.5833
02:19:12|7.5795
02:19:14|7.5789
02:19:14|7.578
02:19:17|7.5867
02:19:18|7.5884
02:19:19|7.5848
02:19:19|7.5836
02:19:20|7.5818
02:19:21|7.5883
02:19:22|7.5887
02:19:24|7.5924
02:19:25|7.5918
02:19:26|7.5906
02:19:27|7.5887
02:19:28|7.5907
02:19:29|7.5906
02:19:30|7.5935
02:19:31|7.5891
02:19:32|7.5927
02:19:33|7.587
02:19:34|7.588
02:19:35|7.5864
02:19:36|7.588
02:19:37|7.5875
02:19:39|7.5865
02:19:40|7.5829
02:19:41|7.5808
02:19:42|7.5803
02:19:43|7.5762
02:19:44|7.5752
02:19:45|7.5825
02:19:46|7.5795
02:19:47|7.5768
02:19:48|7.5743
02:19:49|7.5726
02:19:50|7.5705
02:19:51|7.5722
02:19:52|7.5766
02:19:53|7.5718
02:19:54|7.5682
02:19:55|7.5663
02:19:56|7.5676
02:19:57|7.5631
02:19:58|7.5625
02:19:59|7.5605
02:20:00|7.5613
02:20:01|7.567
02:20:02|7.5678
02:20:03|7.567
02:20:04|7.5645
02:20:05|7.5658
02:20:06|7.5655
02:20:07|7.569
02:20:08|7.5675
02:20:09|7.565
02:20:10|7.5671
02:20:11|7.5687
02:20:12|7.5684
02:20:13|7.5683
02:20:15|7.5708
02:20:17|7.5708
02:20:18|7.5714
02:20:19|7.5689
02:20:20|7.5695
02:20:21|7.569
02:20:22|7.5683
02:20:23|7.5655
02:20:24|7.5641
02:20:25|7.564
02:20:26|7.5653
02:20:27|7.5657
02:20:28|7.564
02:20:29|7.5695
02:20:30|7.5728
02:20:31|7.5711
02:20:32|7.5714
02:20:33|7.5753
02:20:34|7.5796
02:20:36|7.5753
02:20:37|7.5784
02:20:38|7.5769
02:20:38|7.5767
02:20:40|7.5768
02:20:41|7.5729
02:20:42|7.5716
02:20:43|7.5712
02:20:44|7.5759
02:20:45|7.576
02:20:46|7.5796
02:20:47|7.5781
02:20:48|7.5799
02:20:49|7.5781
02:20:50|7.5793
02:20:51|7.5795
02:20:52|7.5793
02:20:52|7.5793
02:20:54|7.5733
02:20:55|7.5753
02:20:56|7.5652
02:20:57|7.5673
02:20:58|7.5666
02:20:58|7.5662
02:21:00|7.5662
02:21:01|7.5636
02:21:02|7.5626
02:21:02|7.5612
02:21:03|7.5617
02:21:04|7.5626
02:21:06|7.5604
02:21:07|7.5582
02:21:08|7.5545
02:21:09|7.5537
02:21:09|7.5513
02:21:11|7.545
02:21:11|7.542
02:21:12|7.54
02:21:14|7.541
02:21:16|7.5434
02:21:18|7.5366
02:21:18|7.5382
02:21:19|7.5382
02:21:21|7.5385
02:21:21|7.5337
02:21:23|7.5338
02:21:24|7.5275
02:21:25|7.5254
02:21:26|7.5369
02:21:27|7.5328
02:21:28|7.5299
02:21:29|7.5317
02:21:30|7.5314
02:21:31|7.5336
02:21:32|7.5311
02:21:33|7.5277
02:21:34|7.5272
02:21:35|7.533
02:21:36|7.5286
02:21:37|7.5332
02:21:38|7.5357
02:21:40|7.5285
02:21:40|7.5283
02:21:42|7.5253
02:21:43|7.5253
02:21:43|7.5261
02:21:44|7.5253
02:21:46|7.5232
02:21:46|7.5252
02:21:48|7.5221
02:21:49|7.5226
02:21:49|7.5248
02:21:50|7.5249
02:21:51|7.5251
02:21:52|7.5229
02:21:54|7.5238
02:21:55|7.5229
02:21:55|7.5239
02:21:56|7.5226
02:21:57|7.5228
02:21:59|7.5206
02:22:00|7.5219
02:22:01|7.5199
02:22:01|7.525
02:22:03|7.522
02:22:03|7.5332
02:22:05|7.5268
02:22:06|7.5328
02:22:06|7.529
02:22:07|7.5254
02:22:09|7.5252
02:22:09|7.5279
02:22:11|7.5259
02:22:12|7.5282
02:22:12|7.5271
02:22:14|7.5276
02:22:15|7.5264
02:22:15|7.5276
02:22:18|7.53
02:22:20|7.5492
02:22:20|7.5487
02:22:22|7.5427
02:22:23|7.5444
02:22:24|7.5436
02:22:25|7.5335
02:22:26|7.5346
02:22:27|7.5338
02:22:28|7.5354
02:22:29|7.5353
02:22:30|7.5366
02:22:31|7.535
02:22:32|7.5345
02:22:33|7.5353
02:22:34|7.5367
02:22:35|7.537
02:22:36|7.5351
02:22:38|7.5397
02:22:39|7.5396
02:22:40|7.537
02:22:41|7.5322
02:22:42|7.5298
02:22:43|7.5319
02:22:43|7.5301
02:22:45|7.5287
02:22:46|7.523
02:22:48|7.5245
02:22:48|7.528
02:22:49|7.5302
02:22:50|7.5328
02:22:51|7.5308
02:22:52|7.5308
02:22:53|7.5293
02:22:55|7.525
02:22:56|7.5301
02:22:56|7.5331
02:22:57|7.5331
02:22:58|7.5331
02:23:00|7.5288
02:23:00|7.5288
02:23:01|7.5315
02:23:03|7.5305
02:23:03|7.5317
02:23:04|7.5357
02:23:05|7.5341
02:23:06|7.5349
02:23:07|7.5301
02:23:08|7.5332
02:23:09|7.5333
02:23:10|7.5289
02:23:11|7.532
02:23:12|7.5295
02:23:13|7.5289
02:23:14|7.5275
02:23:16|7.5211
02:23:18|7.5241
02:23:19|7.5193
02:23:19|7.5214
02:23:21|7.5228
02:23:22|7.5272
02:23:23|7.5269
02:23:24|7.5223
02:23:25|7.5251
02:23:26|7.5229
02:23:27|7.5184
02:23:28|7.5176
02:23:29|7.5176
02:23:30|7.5028
02:23:31|7.497
02:23:32|7.5033
02:23:33|7.5031
02:23:34|7.5021
02:23:35|7.5013
02:23:36|7.5056
02:23:37|7.5039
02:23:38|7.504
02:23:39|7.502
02:23:40|7.5038
02:23:41|7.5017
02:23:42|7.4953
02:23:43|7.4964
02:23:44|7.5
02:23:46|7.4993
02:23:47|7.4991
02:23:47|7.4991
02:23:49|7.4991
02:23:50|7.4991
02:23:50|7.4957
02:23:51|7.4993
02:23:53|7.4981
02:23:54|7.4906
02:23:55|7.4813
02:23:56|7.4836
02:23:57|7.4793
02:23:58|7.4792
02:23:59|7.4841
02:23:59|7.4897
02:24:01|7.4905
02:24:02|7.4897
02:24:03|7.4909
02:24:04|7.4893
02:24:05|7.4898
02:24:07|7.4897
02:24:07|7.4956
02:24:08|7.4972
02:24:10|7.4972
02:24:11|7.4951
02:24:11|7.5023
02:24:12|7.5028
02:24:14|7.5041
02:24:14|7.5001
02:24:16|7.5009
02:24:16|7.5017
02:24:19|7.512
02:24:19|7.5089
02:24:21|7.5089
02:24:22|7.5066
02:24:23|7.5036
02:24:24|7.5077
02:24:25|7.5039
02:24:26|7.5031
02:24:27|7.5026
02:24:28|7.5018
02:24:29|7.4996
02:24:30|7.5007
02:24:31|7.5018
02:24:32|7.5059
02:24:33|7.5057
02:24:34|7.5074
02:24:35|7.5068
02:24:36|7.51
02:24:37|7.5082
02:24:38|7.5063
02:24:39|7.511
02:24:40|7.5113
02:24:41|7.5133
02:24:42|7.5103
02:24:43|7.5153
02:24:44|7.5155
02:24:45|7.5145
02:24:46|7.5175
02:24:47|7.5154
02:24:48|7.5173
02:24:49|7.5176
02:24:50|7.5187
02:24:51|7.5242
02:24:52|7.52
02:24:53|7.5233
02:24:54|7.5198
02:24:55|7.5216
02:24:56|7.5171
02:24:57|7.515
02:24:58|7.5122
02:24:59|7.5125
02:25:01|7.5142
02:25:01|7.5141
02:25:02|7.5135
02:25:04|7.5107
02:25:05|7.515
02:25:06|7.514
02:25:07|7.511
02:25:08|7.5066
02:25:09|7.501
02:25:10|7.5057
02:25:11|7.5029
02:25:12|7.5066
02:25:13|7.5081
02:25:14|7.508
02:25:15|7.5053
02:25:16|7.5007
02:25:17|7.5042
02:25:18|7.4971
02:25:20|7.4911
02:25:22|7.4944
02:25:23|7.4971
02:25:23|7.4961
02:25:24|7.4966
02:25:25|7.4993
02:25:27|7.5019
02:25:28|7.5027
02:25:28|7.5076
02:25:30|7.51
02:25:30|7.5102
02:25:32|7.5093
02:25:33|7.5102
02:25:33|7.5136
02:25:34|7.5136
02:25:36|7.5157
02:25:36|7.5145
02:25:38|7.5153
02:25:39|7.5184
02:25:39|7.5154
02:25:40|7.5217
02:25:41|7.5294
02:25:43|7.53
02:25:44|7.5285
02:25:44|7.53
02:25:45|7.5275
02:25:46|7.526
02:25:47|7.5229
02:25:48|7.5242
02:25:51|7.5233
02:25:51|7.5295
02:25:53|7.5328
02:25:53|7.5328
02:25:54|7.5306
02:25:55|7.5306
02:25:56|7.5307
02:25:57|7.5332
02:25:58|7.5333
02:26:00|7.5329
02:26:00|7.5307
02:26:01|7.5357
02:26:02|7.534
02:26:04|7.542
02:26:04|7.542
02:26:05|7.5432
02:26:06|7.55
02:26:07|7.5419
02:26:08|7.5471
02:26:09|7.5435
02:26:10|7.5407
02:26:11|7.539
02:26:12|7.5411
02:26:13|7.539
02:26:14|7.5453
02:26:15|7.5456
02:26:16|7.5473
02:26:17|7.5449
02:26:19|7.6046
02:26:21|7.6015
02:26:22|7.6005
02:26:24|7.6133
02:26:25|7.6049
02:26:27|7.6044
02:26:27|7.6123
02:26:29|7.6117
02:26:30|7.6171
02:26:31|7.623
02:26:32|7.6163
02:26:34|7.6203
02:26:35|7.6242
02:26:35|7.6178
02:26:36|7.6209
02:26:37|7.6173
02:26:40|7.6109
02:26:40|7.6105
02:26:42|7.6067
02:26:43|7.6047
02:26:44|7.6051
02:26:45|7.6054
02:26:46|7.6146
02:26:47|7.6144
02:26:48|7.6139
02:26:49|7.6093
02:26:50|7.6173
02:26:51|7.6254
02:26:52|7.6169
02:26:53|7.6214
02:26:54|7.614
02:26:56|7.6159
02:26:57|7.6137
02:26:57|7.6168
02:26:59|7.6186
02:27:00|7.6171
02:27:01|7.6149
02:27:02|7.6192
02:27:03|7.6119
02:27:04|7.6145
02:27:05|7.6067
02:27:06|7.6171
02:27:07|7.6153
02:27:07|7.6174
02:27:09|7.6194
02:27:10|7.615
02:27:10|7.6155
02:27:11|7.615
02:27:13|7.6152
02:27:14|7.618
02:27:14|7.6161
02:27:16|7.6162
02:27:17|7.6158
02:27:18|7.6202
02:27:19|7.6155
02:27:20|7.6189
02:27:22|7.6202
02:27:24|7.6201
02:27:24|7.6162
02:27:25|7.6201
02:27:26|7.6214
02:27:27|7.6192
02:27:28|7.6149
02:27:29|7.6094
02:27:30|7.6091
02:27:31|7.6096
02:27:32|7.6067
02:27:33|7.6121
02:27:34|7.6146
02:27:35|7.6146
02:27:36|7.6067
02:27:37|7.6094
02:27:38|7.6081
02:27:39|7.6028
02:27:40|7.601
02:27:41|7.6094
02:27:42|7.6125
02:27:43|7.6079
02:27:44|7.6095
02:27:46|7.602
02:27:47|7.605
02:27:47|7.6059
02:27:48|7.609
02:27:49|7.6057
02:27:50|7.6055
02:27:51|7.6036
02:27:52|7.6054
02:27:53|7.6065
02:27:54|7.6074
02:27:55|7.6062
02:27:56|7.6063
02:27:57|7.6041
02:27:58|7.606
02:27:59|7.6004
02:28:00|7.6
02:28:01|7.6066
02:28:02|7.6063
02:28:03|7.604
02:28:04|7.6045
02:28:05|7.604
02:28:06|7.6035
02:28:08|7.6036
02:28:09|7.6035
02:28:10|7.6026
02:28:11|7.6025
02:28:12|7.603
02:28:13|7.6051
02:28:14|7.6039
02:28:15|7.6014
02:28:16|7.6038
02:28:17|7.6039
02:28:18|7.602
02:28:19|7.6058
02:28:20|7.605
02:28:21|7.6031
02:28:23|7.6001
02:28:24|7.6031
02:28:26|7.602
02:28:26|7.6017
02:28:27|7.601
02:28:28|7.6012
02:28:30|7.6003
02:28:31|7.6
02:28:32|7.6013
02:28:33|7.6
02:28:35|7.6061
02:28:36|7.6052
02:28:37|7.6017
02:28:38|7.6
02:28:39|7.6006
02:28:40|7.603
02:28:41|7.6
02:28:42|7.6
02:28:43|7.6006
02:28:44|7.6025
02:28:45|7.6034
02:28:46|7.6006
02:28:47|7.6022
02:28:48|7.6054
02:28:49|7.6022
02:28:50|7.6027
02:28:51|7.6015
02:28:52|7.6
02:28:53|7.6013
02:28:54|7.6
02:28:55|7.6
02:28:56|7.5892
02:28:57|7.5895
02:28:58|7.5873
02:28:59|7.5876
02:29:00|7.5829
02:29:01|7.5795
02:29:03|7.5853
02:29:03|7.5938
02:29:05|7.598
02:29:06|7.5974
02:29:07|7.6067
02:29:08|7.61
02:29:09|7.6124
02:29:09|7.6146
02:29:11|7.6145
02:29:12|7.6117
02:29:13|7.612
02:29:14|7.6185
02:29:15|7.6204
02:29:16|7.6219
02:29:16|7.6226
02:29:18|7.618
02:29:19|7.6116
02:29:19|7.6028
02:29:20|7.6159
02:29:22|7.6194
02:29:23|7.6161
02:29:25|7.6193
02:29:27|7.6186
02:29:28|7.6133
02:29:28|7.6176
02:29:29|7.6133
02:29:30|7.6125
02:29:31|7.6142
02:29:32|7.6123
02:29:34|7.6146
02:29:34|7.6128
02:29:36|7.6126
02:29:36|7.6117
02:29:37|7.6035
02:29:38|7.6074
02:29:39|7.6047
02:29:41|7.6099
02:29:42|7.6111
02:29:43|7.6115
02:29:44|7.6208
02:29:45|7.6233
02:29:46|7.6339
02:29:47|7.6415
02:29:48|7.6415
02:29:49|7.64
02:29:50|7.6388
02:29:51|7.6399
02:29:52|7.6415
02:29:53|7.6421
02:29:54|7.6386
02:29:55|7.6376
02:29:56|7.637
02:29:57|7.6355
02:29:58|7.6428
02:29:59|7.6446
02:30:00|7.6467
02:30:01|7.6521
02:30:02|7.6567
02:30:03|7.6496
02:30:04|7.65
02:30:05|7.6534
02:30:06|7.6575
02:30:07|7.658
02:30:08|7.6611
02:30:09|7.6585
02:30:10|7.6625
02:30:11|7.6657
02:30:12|7.6656
02:30:13|7.6638
02:30:14|7.6633
02:30:15|7.666
02:30:16|7.6652
02:30:17|7.666
02:30:18|7.6529
02:30:19|7.648
02:30:20|7.7
02:30:21|7.7001
02:30:22|7.7001
02:30:23|7.7077
02:30:24|7.7018
02:30:26|7.717
02:30:27|7.7274
02:30:29|7.7253
02:30:30|7.7364
02:30:31|7.7407
02:30:31|7.7406
02:30:34|7.7267
02:30:34|7.7176
02:30:36|7.7046
02:30:37|7.7178
02:30:38|7.7197
02:30:39|7.7196
02:30:40|7.7213
02:30:41|7.719
02:30:42|7.7129
02:30:43|7.7138
02:30:44|7.7218
02:30:45|7.7179
02:30:46|7.7333
02:30:47|7.7375
02:30:48|7.7323
02:30:49|7.7306
02:30:50|7.729
02:30:52|7.7289
02:30:53|7.7313
02:30:54|7.7333
02:30:55|7.7215
02:30:55|7.7165
02:30:57|7.7162
02:30:58|7.7158
02:30:59|7.7188
02:31:00|7.724
02:31:01|7.7198
02:31:02|7.7197
02:31:03|7.7159
02:31:04|7.7125
02:31:05|7.705
02:31:06|7.7007
02:31:06|7.701
02:31:08|7.7013
02:31:09|7.7
02:31:09|7.7018
02:31:11|7.7001
02:31:11|7.7001
02:31:13|7.7
02:31:13|7.6882
02:31:15|7.6868
02:31:15|7.7032
02:31:16|7.6976
02:31:18|7.694
02:31:18|7.6871
02:31:19|7.687
02:31:20|7.6907
02:31:22|7.6954
02:31:23|7.6981
02:31:25|7.7
02:31:26|7.7049
02:31:27|7.7119
02:31:28|7.7127
02:31:29|7.7231
02:31:30|7.7165
02:31:31|7.722
02:31:33|7.7278
02:31:34|7.733
02:31:36|7.7258
02:31:37|7.7353
02:31:38|7.7299
02:31:39|7.7382
02:31:39|7.7264
02:31:41|7.732
02:31:42|7.74
02:31:42|7.7386
02:31:43|7.7355
02:31:44|7.7425
02:31:45|7.7385
02:31:47|7.7378
02:31:48|7.7378
02:31:49|7.7403
02:31:50|7.7435
02:31:51|7.7454
02:31:52|7.7455
02:31:52|7.7439
02:31:53|7.7459
02:31:54|7.7529
02:31:56|7.7536
02:31:56|7.748
02:31:57|7.7512
02:31:58|7.7508
02:32:00|7.7461
02:32:00|7.7411
02:32:02|7.7422
02:32:03|7.7431
02:32:04|7.7384
02:32:04|7.7387
02:32:05|7.7431
02:32:06|7.7377
02:32:07|7.7437
02:32:08|7.7378
02:32:09|7.7381
02:32:10|7.7377
02:32:13|7.7377
02:32:13|7.7377
02:32:15|7.7318
02:32:15|7.7314
02:32:17|7.7129
02:32:17|7.7234
02:32:18|7.732
02:32:19|7.7289
02:32:20|7.7288
02:32:21|7.7243
02:32:22|7.7298
02:32:23|7.7306
02:32:24|7.7243
02:32:26|7.7372
02:32:28|7.7348
02:32:30|7.731
02:32:32|7.7302
02:32:33|7.7428
02:32:34|7.742
02:32:35|7.7297
02:32:36|7.7347
02:32:37|7.7283
02:32:38|7.7391
02:32:39|7.7451
02:32:40|7.7448
02:32:41|7.7342
02:32:42|7.73
02:32:43|7.737
02:32:44|7.7334
02:32:45|7.7354
02:32:46|7.7354
02:32:47|7.7225
02:32:48|7.7219
02:32:49|7.7278
02:32:50|7.7347
02:32:51|7.7321
02:32:52|7.7318
02:32:53|7.7378
02:32:54|7.7289
02:32:55|7.7265
02:32:56|7.7234
02:32:57|7.7238
02:32:58|7.7205
02:32:59|7.7251
02:33:00|7.7257
02:33:01|7.7158
02:33:02|7.718
02:33:03|7.7157
02:33:04|7.715
02:33:06|7.7141
02:33:06|7.706
02:33:08|7.7073
02:33:08|7.7053
02:33:10|7.7022
02:33:11|7.7
02:33:11|7.7042
02:33:12|7.7065
02:33:13|7.702
02:33:15|7.7018
02:33:16|7.7
02:33:17|7.7
02:33:18|7.6969
02:33:19|7.6988
02:33:19|7.6955
02:33:21|7.693
02:33:21|7.6926
02:33:23|7.69
02:33:24|7.6895
02:33:24|7.6854
02:33:26|7.6875
02:33:28|7.6871
02:33:29|7.7234
02:33:30|7.7319
02:33:32|7.7227
02:33:33|7.7231
02:33:34|7.719
02:33:34|7.7167
02:33:36|7.713
02:33:36|7.7084
02:33:37|7.7103
02:33:38|7.7057
02:33:39|7.7133
02:33:41|7.7148
02:33:42|7.7171
02:33:42|7.7121
02:33:43|7.7073
02:33:45|7.7082
02:33:45|7.7081
02:33:46|7.7054
02:33:48|7.7076
02:33:49|7.7178
02:33:50|7.7156
02:33:51|7.7166
02:33:51|7.7152
02:33:52|7.7092
02:33:54|7.7036
02:33:54|7.6949
02:33:55|7.699
02:33:56|7.7004
02:33:58|7.7032
02:33:59|7.7008
02:33:59|7.7074
02:34:00|7.7005
02:34:02|7.6983
02:34:03|7.6974
02:34:03|7.6946
02:34:04|7.6981
02:34:05|7.6971
02:34:06|7.6915
02:34:07|7.6971
02:34:10|7.6993
02:34:11|7.7064
02:34:12|7.7064
02:34:13|7.7049
02:34:14|7.7064
02:34:15|7.7065
02:34:16|7.7092
02:34:17|7.7109
02:34:18|7.7104
02:34:19|7.7095
02:34:20|7.7087
02:34:21|7.7034
02:34:22|7.7106
02:34:23|7.7048
02:34:24|7.7018
02:34:25|7.6988
02:34:26|7.6961
02:34:27|7.6969
02:34:29|7.6955
02:34:30|7.6964
02:34:31|7.6952
02:34:32|7.6918
02:34:33|7.692
02:34:35|7.6958
02:34:36|7.6943
02:34:36|7.6978
02:34:37|7.6969
02:34:38|7.6981
02:34:40|7.6999
02:34:40|7.7011
02:34:42|7.7043
02:34:42|7.6979
02:34:43|7.6979
02:34:45|7.6981
02:34:45|7.701
02:34:47|7.7024
02:34:47|7.701
02:34:49|7.701
02:34:50|7.697
02:34:50|7.6966
02:34:52|7.6995
02:34:52|7.7011
02:34:54|7.703
02:34:55|7.6989
02:34:56|7.6966
02:34:56|7.6937
02:34:57|7.695
02:34:58|7.6937
02:34:59|7.6952
02:35:00|7.6936
02:35:01|7.6948
02:35:03|7.6923
02:35:04|7.6941
02:35:04|7.6959
02:35:05|7.7017
02:35:07|7.7021
02:35:07|7.7008
02:35:08|7.7074
02:35:09|7.708
02:35:10|7.7037
02:35:11|7.7046
02:35:12|7.7003
02:35:14|7.7
02:35:14|7.7022
02:35:15|7.6978
02:35:16|7.7004
02:35:19|7.7041
02:35:20|7.7036
02:35:20|7.7063
02:35:21|7.7068
02:35:22|7.7082
02:35:23|7.7114
02:35:24|7.7146
02:35:25|7.7159
02:35:26|7.716
02:35:27|7.7196
02:35:29|7.725
02:35:30|7.7239
02:35:31|7.7281
02:35:33|7.7224
02:35:34|7.7231
02:35:35|7.7231
02:35:36|7.7224
02:35:37|7.7188
02:35:38|7.7208
02:35:38|7.7178
02:35:40|7.7151
02:35:41|7.7138
02:35:42|7.7128
02:35:43|7.7114
02:35:44|7.7111
02:35:45|7.7135
02:35:46|7.7197
02:35:47|7.7154
02:35:48|7.7182
02:35:49|7.7182
02:35:49|7.7179
02:35:52|7.7222
02:35:53|7.7222
02:35:54|7.7233
02:35:55|7.72
02:35:55|7.7202
02:35:56|7.7266
02:35:57|7.7242
02:35:58|7.7249
02:35:59|7.7261
02:36:00|7.7307
02:36:02|7.7318
02:36:03|7.7376
02:36:03|7.7324
02:36:04|7.7406
02:36:05|7.7414
02:36:06|7.7484
02:36:08|7.744
02:36:08|7.7417
02:36:10|7.7435
02:36:10|7.746
02:36:11|7.7464
02:36:12|7.7426
02:36:13|7.7427
02:36:14|7.7425
02:36:15|7.7453
02:36:16|7.7417
02:36:17|7.7442
02:36:18|7.7429
02:36:19|7.7437
02:36:21|7.7453
02:36:21|7.7461
02:36:23|7.7427
02:36:23|7.7425
02:36:24|7.7437
02:36:25|7.7425
02:36:26|7.74
02:36:28|7.74
02:36:28|7.7294
02:36:31|7.7334
02:36:31|7.726
02:36:32|7.7228
02:36:34|7.725
02:36:35|7.7246
02:36:35|7.7214
02:36:37|7.7239
02:36:38|7.7272
02:36:40|7.7215
02:36:41|7.725
02:36:42|7.7296
02:36:43|7.726
02:36:44|7.7225
02:36:45|7.7214
02:36:46|7.7217
02:36:47|7.727
02:36:48|7.7214
02:36:49|7.7188
02:36:50|7.7151
02:36:51|7.7142
02:36:52|7.7142
02:36:53|7.7115
02:36:54|7.721
02:36:55|7.7212
02:36:56|7.7281
02:36:57|7.729
02:36:58|7.7256
02:36:59|7.7256
02:37:00|7.7292
02:37:01|7.7307
02:37:02|7.7299
02:37:03|7.7303
02:37:04|7.7283
02:37:05|7.7266
02:37:06|7.7254
02:37:07|7.7228
02:37:08|7.7248
02:37:09|7.7245
02:37:10|7.7245
02:37:11|7.7223
02:37:12|7.7239
02:37:13|7.7257
02:37:14|7.7216
02:37:15|7.7234
02:37:16|7.7241
02:37:17|7.733
02:37:18|7.7342
02:37:19|7.7339
02:37:20|7.7317
02:37:21|7.74
02:37:22|7.7419
02:37:23|7.7415
02:37:24|7.7451
02:37:25|7.7458
02:37:26|7.7452
02:37:27|7.738
02:37:28|7.7595
02:37:29|7.7456
02:37:30|7.7415
02:37:32|7.7443
02:37:33|7.7415
02:37:34|7.7425
02:37:35|7.8
02:37:36|7.8007
02:37:38|7.8003
02:37:38|7.802
02:37:39|7.8005
02:37:40|7.8001
02:37:41|7.8027
02:37:42|7.8072
02:37:44|7.8001
02:37:45|7.8002
02:37:45|7.8001
02:37:46|7.8026
02:37:47|7.801
02:37:49|7.8001
02:37:49|7.806
02:37:51|7.8095
02:37:51|7.8154
02:37:52|7.8195
02:37:53|7.8224
02:37:55|7.8199
02:37:55|7.8197
02:37:57|7.8201
02:37:57|7.8158
02:37:59|7.8181
02:38:00|7.8178
02:38:00|7.8121
02:38:02|7.8091
02:38:03|7.8106
02:38:04|7.811
02:38:06|7.8135
02:38:06|7.8105
02:38:07|7.8119
02:38:08|7.8107
02:38:10|7.8156
02:38:10|7.8158
02:38:11|7.8202
02:38:12|7.8234
02:38:13|7.8288
02:38:15|7.8297
02:38:15|7.8254
02:38:17|7.8099
02:38:17|7.8084
02:38:18|7.8154
02:38:19|7.8203
02:38:20|7.8224
02:38:21|7.8234
02:38:22|7.8237
02:38:23|7.8234
02:38:24|7.8205
02:38:25|7.823
02:38:26|7.8182
02:38:27|7.8214
02:38:28|7.8215
02:38:29|7.8205
02:38:30|7.8213
02:38:33|7.8209
02:38:34|7.8244
02:38:35|7.8208
02:38:37|7.8246
02:38:38|7.8257
02:38:38|7.8218
02:38:40|7.819
02:38:41|7.8191
02:38:42|7.8147
02:38:43|7.8098
02:38:44|7.8091
02:38:45|7.8018
02:38:46|7.8055
02:38:47|7.8065
02:38:47|7.8126
02:38:49|7.8192
02:38:50|7.8126
02:38:51|7.8141
02:38:52|7.8138
02:38:53|7.8128
02:38:55|7.8049
02:38:56|7.8123
02:38:57|7.8109
02:38:58|7.8174
02:38:59|7.8136
02:39:00|7.8131
02:39:02|7.819
02:39:02|7.8156
02:39:03|7.8225
02:39:04|7.8174
02:39:05|7.8177
02:39:07|7.8192
02:39:07|7.8207
02:39:08|7.8271
02:39:09|7.8236
02:39:10|7.8247
02:39:11|7.8264
02:39:12|7.8247
02:39:13|7.823
02:39:14|7.8251
02:39:16|7.8305
02:39:16|7.8361
02:39:18|7.8363
02:39:18|7.8278
02:39:20|7.823
02:39:20|7.8301
02:39:21|7.8351
02:39:22|7.8351
02:39:23|7.8322
02:39:24|7.8373
02:39:26|7.8342
02:39:26|7.8348
02:39:27|7.8345
02:39:28|7.83
02:39:30|7.82
02:39:30|7.8189
02:39:31|7.8148
02:39:34|7.8203
02:39:35|7.8206
02:39:36|7.827
02:39:37|7.8329
02:39:38|7.8317
02:39:39|7.8317
02:39:40|7.8347
02:39:41|7.8317
02:39:42|7.827
02:39:43|7.827
02:39:44|7.8316
02:39:45|7.8307
02:39:46|7.8424
02:39:48|7.8431
02:39:49|7.8366
02:39:50|7.836
02:39:51|7.8377
02:39:52|7.8336
02:39:53|7.8258
02:39:54|7.8304
02:39:54|7.8335
02:39:56|7.8321
02:39:57|7.8282
02:39:57|7.8223
02:39:58|7.827
02:40:00|7.8232
02:40:01|7.8166
02:40:02|7.824
02:40:03|7.8185
02:40:05|7.8277
02:40:06|7.827
02:40:06|7.8236
02:40:07|7.8206
02:40:08|7.8255
02:40:09|7.8201
02:40:10|7.8152
02:40:12|7.8201
02:40:12|7.8221
02:40:13|7.8277
02:40:14|7.8309
02:40:15|7.8294
02:40:16|7.829
02:40:17|7.8253
02:40:18|7.8237
02:40:19|7.8329
02:40:21|7.8333
02:40:21|7.8304
02:40:22|7.831
02:40:23|7.8313
02:40:25|7.8325
02:40:25|7.8328
02:40:26|7.8291
02:40:27|7.823
02:40:28|7.8246
02:40:30|7.8296
02:40:30|7.8348
02:40:31|7.8336
02:40:33|7.8291
02:40:35|7.8231
02:40:36|7.8293
02:40:37|7.8215
02:40:38|7.8228
02:40:40|7.8191
02:40:41|7.8175
02:40:42|7.8276
02:40:43|7.8267
02:40:44|7.8241
02:40:45|7.8243
02:40:46|7.8254
02:40:47|7.8209
02:40:48|7.8209
02:40:49|7.8306
02:40:50|7.8317
02:40:51|7.8276
02:40:52|7.827
02:40:53|7.8222
02:40:53|7.8221
02:40:55|7.824
02:40:55|7.8259
02:40:56|7.8289
02:40:58|7.8276
02:40:59|7.8234
02:41:00|7.8231
02:41:00|7.8294
02:41:02|7.8304
02:41:03|7.828
02:41:03|7.8227
02:41:04|7.8251
02:41:05|7.8272
02:41:07|7.8299
02:41:08|7.8284
02:41:09|7.8283
02:41:10|7.8257
02:41:10|7.825
02:41:12|7.8234
02:41:13|7.8221
02:41:14|7.8221
02:41:15|7.8241
02:41:16|7.8289
02:41:17|7.8319
02:41:18|7.8319
02:41:19|7.8302
02:41:19|7.8346
02:41:21|7.8316
02:41:22|7.8345
02:41:23|7.8326
02:41:23|7.8331
02:41:25|7.8323
02:41:26|7.8325
02:41:27|7.8363
02:41:28|7.8412
02:41:29|7.8472
02:41:30|7.8467
02:41:31|7.8413
02:41:32|7.8428
02:41:33|7.8438
02:41:34|7.8455
02:41:36|7.8493
02:41:38|7.8469
02:41:39|7.8483
02:41:40|7.8439
02:41:42|7.8362
02:41:43|7.8404
02:41:44|7.8384
02:41:45|7.8372
02:41:46|7.83
02:41:48|7.8272
02:41:49|7.8181
02:41:50|7.8223
02:41:50|7.8215
02:41:51|7.8172
02:41:54|7.8212
02:41:55|7.8159
02:41:55|7.8139
02:41:56|7.814
02:41:57|7.8079
02:41:58|7.8065
02:41:59|7.8041
02:42:00|7.8084
02:42:01|7.8052
02:42:02|7.8068
02:42:03|7.8082
02:42:05|7.8158
02:42:06|7.812
02:42:07|7.808
02:42:08|7.8076
02:42:09|7.8096
02:42:10|7.8062
02:42:11|7.8018
02:42:12|7.8015
02:42:13|7.8063
02:42:14|7.8056
02:42:15|7.8053
02:42:16|7.8035
02:42:17|7.8003
02:42:18|7.8001
02:42:19|7.8013
02:42:21|7.8095
02:42:22|7.8034
02:42:23|7.8023
02:42:24|7.8012
02:42:25|7.8005
02:42:26|7.8014
02:42:27|7.8037
02:42:28|7.8005
02:42:29|7.8004
02:42:30|7.8
02:42:31|7.8
02:42:32|7.8
02:42:33|7.8003
02:42:34|7.8014
02:42:35|7.8012
02:42:37|7.8
02:42:39|7.8002
02:42:40|7.8035
02:42:41|7.8018
02:42:43|7.8048
02:42:44|7.8022
02:42:45|7.8018
02:42:46|7.8018
02:42:48|7.8
02:42:48|7.8005
02:42:50|7.8
02:42:51|7.8001
02:42:52|7.8
02:42:53|7.8043
02:42:54|7.8037
02:42:55|7.8049
02:42:56|7.8065
02:42:57|7.8042
02:42:58|7.8123
02:42:59|7.8124
02:43:00|7.816
02:43:02|7.8159
02:43:03|7.8202
02:43:04|7.8221
02:43:05|7.8217
02:43:05|7.8205
02:43:07|7.8236
02:43:08|7.8247
02:43:08|7.8237
02:43:10|7.8211
02:43:11|7.8211
02:43:12|7.8257
02:43:13|7.8214
02:43:13|7.8213
02:43:15|7.8205
02:43:15|7.8223
02:43:17|7.8326
02:43:18|7.835
02:43:18|7.8405
02:43:20|7.8459
02:43:21|7.8395
02:43:21|7.8408
02:43:22|7.8399
02:43:24|7.8425
02:43:25|7.8324
02:43:25|7.8361
02:43:27|7.8429
02:43:28|7.8421
02:43:28|7.8424
02:43:29|7.8425
02:43:31|7.8446
02:43:32|7.843
02:43:33|7.8396
02:43:34|7.8352
02:43:35|7.8351
02:43:36|7.8404
02:43:38|7.8422
02:43:38|7.8472
02:43:41|7.8474
02:43:42|7.85
02:43:44|7.8504
02:43:44|7.851
02:43:45|7.8507
02:43:46|7.843
02:43:48|7.8414
02:43:49|7.8431
02:43:50|7.8479
02:43:51|7.8508
02:43:52|7.8482
02:43:53|7.845
02:43:54|7.8489
02:43:55|7.8478
02:43:56|7.8467
02:43:57|7.8498
02:43:58|7.8475
02:43:59|7.8544
02:44:01|7.8485
02:44:02|7.85
02:44:03|7.8536
02:44:04|7.8533
02:44:05|7.8522
02:44:06|7.855
02:44:07|7.8555
02:44:08|7.8493
02:44:10|7.8508
02:44:11|7.8501
02:44:12|7.8455
02:44:13|7.85
02:44:14|7.8421
02:44:15|7.8427
02:44:16|7.842
02:44:18|7.842
02:44:19|7.8449
02:44:20|7.8474
02:44:22|7.8464
02:44:23|7.8564
02:44:24|7.8604
02:44:25|7.863
02:44:26|7.8626
02:44:28|7.8638
02:44:29|7.8645
02:44:30|7.8698
02:44:31|7.8674
02:44:32|7.8699
02:44:34|7.87
02:44:35|7.87
02:44:36|7.8699
02:44:37|7.8807
02:44:38|7.8855
02:44:39|7.8835
02:44:40|7.8843
02:44:41|7.8874
02:44:43|7.8867
02:44:44|7.8848
02:44:45|7.8804
02:44:46|7.8812
02:44:47|7.8869
02:44:48|7.887
02:44:50|7.8845
02:44:51|7.89
02:44:52|7.8881
02:44:54|7.8831
02:44:55|7.8847
02:44:56|7.8835
02:44:57|7.8817
02:44:58|7.8804
02:44:59|7.8804
02:45:00|7.8844
02:45:00|7.8866
02:45:02|7.8841
02:45:03|7.8871
02:45:04|7.8854
02:45:05|7.8871
02:45:06|7.8852
02:45:07|7.887
02:45:08|7.88
02:45:09|7.8847
02:45:10|7.884
02:45:11|7.8842
02:45:12|7.8818
02:45:13|7.8804
02:45:14|7.88
02:45:15|7.88
02:45:15|7.88
02:45:17|7.8801
02:45:18|7.88
02:45:19|7.88
02:45:20|7.88
02:45:21|7.8801
02:45:23|7.88
02:45:23|7.88
02:45:24|7.88
02:45:26|7.88
02:45:27|7.8801
02:45:27|7.88
02:45:29|7.88
02:45:30|7.8729
02:45:31|7.8739
02:45:32|7.8703
02:45:32|7.8605
02:45:34|7.8535
02:45:35|7.85
02:45:36|7.852
02:45:37|7.8521
02:45:38|7.8568
02:45:40|7.854
02:45:41|7.8564
02:45:43|7.8582
02:45:45|7.8595
02:45:46|7.8643
02:45:47|7.8647
02:45:48|7.8624
02:45:49|7.8624
02:45:50|7.8612
02:45:51|7.8602
02:45:52|7.8559
02:45:53|7.8537
02:45:54|7.8563
02:45:55|7.8576
02:45:56|7.8546
02:45:57|7.8667
02:45:58|7.8614
02:45:59|7.8726
02:46:00|7.8759
02:46:01|7.8767
02:46:03|7.8743
02:46:04|7.8753
02:46:04|7.8783
02:46:06|7.8757
02:46:07|7.8723
02:46:08|7.8734
02:46:08|7.8777
02:46:09|7.8795
02:46:10|7.8824
02:46:12|7.8829
02:46:13|7.8821
02:46:14|7.8863
02:46:15|7.8876
02:46:16|7.8945
02:46:17|7.8947
02:46:18|7.8912
02:46:19|7.8933
02:46:20|7.8968
02:46:21|7.8955
02:46:22|7.8997
02:46:23|7.8928
02:46:23|7.8928
02:46:24|7.9
02:46:26|7.8962
02:46:26|7.8945
02:46:28|7.9014
02:46:30|7.9065
02:46:30|7.9032
02:46:31|7.9004
02:46:32|7.902
02:46:34|7.9001
02:46:35|7.9034
02:46:35|7.9088
02:46:36|7.9079
02:46:37|7.9084
02:46:38|7.9091
02:46:41|7.9076
02:46:42|7.9033
02:46:43|7.907
02:46:44|7.9035
02:46:45|7.9071
02:46:46|7.9055
02:46:48|7.9052
02:46:48|7.9088
02:46:49|7.9067
02:46:50|7.9084
02:46:51|7.9128
02:46:53|7.9164
02:46:54|7.9135
02:46:54|7.9129
02:46:55|7.916
02:46:57|7.9161
02:46:58|7.9147
02:46:58|7.9108
02:46:59|7.9082
02:47:00|7.9055
02:47:02|7.9096
02:47:02|7.9067
02:47:05|7.91
02:47:06|7.9127
02:47:06|7.9172
02:47:07|7.9183
02:47:08|7.9237
02:47:09|7.9225
02:47:10|7.9145
02:47:11|7.9126
02:47:12|7.914
02:47:13|7.911
02:47:14|7.9127
02:47:16|7.9101
02:47:16|7.9049
02:47:17|7.9009
02:47:18|7.9036
02:47:19|7.9024
02:47:20|7.9023
02:47:21|7.9022
02:47:22|7.9
02:47:23|7.9027
02:47:24|7.9002
02:47:25|7.9039
02:47:26|7.9
02:47:27|7.9
02:47:28|7.9029
02:47:29|7.9005
02:47:30|7.9005
02:47:31|7.9057
02:47:32|7.9042
02:47:33|7.9055
02:47:34|7.9096
02:47:35|7.9019
02:47:36|7.9037
02:47:37|7.9021
02:47:38|7.9002
02:47:39|7.9001
02:47:41|7.9023
02:47:43|7.9
02:47:43|7.903
02:47:46|7.9019
02:47:47|7.9003
02:47:47|7.9001
02:47:50|7.9005
02:47:51|7.9
02:47:52|7.9025
02:47:52|7.9
02:47:53|7.9005
02:47:55|7.9
02:47:55|7.9
02:47:57|7.9
02:47:58|7.9008
02:47:59|7.9
02:48:00|7.9
02:48:00|7.9
02:48:01|7.9
02:48:02|7.9
02:48:04|7.9
02:48:04|7.9
02:48:07|7.8929
02:48:07|7.889
02:48:08|7.8861
02:48:09|7.8818
02:48:10|7.88
02:48:11|7.88
02:48:12|7.8697
02:48:13|7.8692
02:48:14|7.8661
02:48:15|7.8627
02:48:16|7.8653
02:48:17|7.8636
02:48:18|7.8619
02:48:19|7.8583
02:48:20|7.8517
02:48:21|7.8488
02:48:22|7.8526
02:48:23|7.849
02:48:24|7.8432
02:48:25|7.8457
02:48:26|7.8458
02:48:27|7.8443
02:48:28|7.842
02:48:29|7.8408
02:48:30|7.8372
02:48:31|7.8394
02:48:32|7.8346
02:48:33|7.8334
02:48:35|7.8238
02:48:36|7.8277
02:48:37|7.8269
02:48:38|7.8258
02:48:39|7.8252
02:48:40|7.8277
02:48:41|7.8251
02:48:43|7.8245
02:48:44|7.82
02:48:46|7.8206
02:48:47|7.8262
02:48:49|7.8215
02:48:49|7.8323
02:48:51|7.8173
02:48:52|7.81
02:48:53|7.8108
02:48:54|7.8125
02:48:55|7.8136
02:48:56|7.8112
02:48:57|7.8112
02:48:58|7.8129
02:48:59|7.81
02:49:00|7.8139
02:49:01|7.814
02:49:02|7.8173
02:49:03|7.8177
02:49:04|7.8237
02:49:05|7.8292
02:49:06|7.8264
02:49:07|7.8305
02:49:09|7.8346
02:49:09|7.8367
02:49:11|7.8353
02:49:11|7.8292
02:49:13|7.825
02:49:14|7.8227
02:49:15|7.8271
02:49:16|7.8346
02:49:17|7.8291
02:49:18|7.8295
02:49:19|7.8298
02:49:20|7.8333
02:49:21|7.836
02:49:22|7.8371
02:49:23|7.8411
02:49:24|7.8453
02:49:25|7.8437
02:49:26|7.8421
02:49:27|7.8473
02:49:28|7.8486
02:49:29|7.8527
02:49:30|7.8519
02:49:31|7.8596
02:49:32|7.8528
02:49:33|7.8542
02:49:34|7.8477
02:49:35|7.8569
02:49:36|7.8583
02:49:37|7.8548
02:49:38|7.8552
02:49:39|7.8457
02:49:40|7.8469
02:49:41|7.8452
02:49:42|7.8484
02:49:44|7.8432
02:49:46|7.8417
02:49:47|7.8392
02:49:49|7.8399
02:49:51|7.843
02:49:52|7.8401
02:49:53|7.8407
02:49:54|7.8407
02:49:55|7.8353
02:49:56|7.8386
02:49:57|7.8363
02:49:58|7.8361
02:49:59|7.8285
02:50:00|7.83
02:50:02|7.8275
02:50:03|7.8295
02:50:04|7.839
02:50:05|7.837
02:50:05|7.8356
02:50:07|7.8309
02:50:08|7.8313
02:50:09|7.8322
02:50:11|7.8282
02:50:11|7.8274
02:50:13|7.8255
02:50:13|7.8238
02:50:14|7.8217
02:50:15|7.8228
02:50:16|7.82
02:50:17|7.8208
02:50:18|7.8231
02:50:19|7.8307
02:50:20|7.8377
02:50:21|7.8383
02:50:22|7.8303
02:50:23|7.8353
02:50:24|7.8352
02:50:25|7.8393
02:50:26|7.8351
02:50:27|7.8434
02:50:28|7.8436
02:50:30|7.85
02:50:31|7.8482
02:50:32|7.8469
02:50:33|7.8476
02:50:34|7.8471
02:50:35|7.8545
02:50:36|7.8515
02:50:37|7.8478
02:50:38|7.8479
02:50:39|7.8475
02:50:40|7.8507
02:50:41|7.8504
02:50:42|7.8511
02:50:43|7.8516
02:50:45|7.851
02:50:46|7.8507
02:50:48|7.8516
02:50:49|7.8619
02:50:50|7.8622
02:50:51|7.8596
02:50:52|7.857
02:50:52|7.8552
02:50:55|7.8503
02:50:55|7.8422
02:50:56|7.8422
02:50:57|7.8442
02:50:58|7.8487
02:50:59|7.847
02:51:00|7.843
02:51:02|7.8468
02:51:03|7.8516
02:51:04|7.8519
02:51:05|7.8487
02:51:07|7.8468
02:51:08|7.8436
02:51:09|7.8424
02:51:09|7.8441
02:51:11|7.8414
02:51:11|7.8402
02:51:13|7.8371
02:51:13|7.8374
02:51:14|7.83
02:51:16|7.824
02:51:16|7.8287
02:51:18|7.8289
02:51:19|7.8303
02:51:20|7.8303
02:51:20|7.8303
02:51:22|7.8303
02:51:22|7.8299
02:51:23|7.8309
02:51:25|7.8318
02:51:26|7.8358
02:51:27|7.8389
02:51:28|7.8374
02:51:29|7.8398
02:51:30|7.8421
02:51:30|7.8405
02:51:32|7.8435
02:51:33|7.8448
02:51:33|7.8473
02:51:34|7.8448
02:51:36|7.8495
02:51:37|7.848
02:51:38|7.8499
02:51:39|7.8483
02:51:40|7.851
02:51:40|7.851
02:51:42|7.8493
02:51:43|7.8437
02:51:44|7.8495
02:51:46|7.8529
02:51:46|7.8501
02:51:47|7.8501
02:51:50|7.8438
02:51:51|7.8601
02:51:52|7.8697
02:51:53|7.871
02:51:54|7.8761
02:51:55|7.8708
02:51:56|7.8705
02:51:57|7.8651
02:51:58|7.868
02:51:59|7.8676
02:52:00|7.8624
02:52:01|7.8627
02:52:02|7.8621
02:52:03|7.8635
02:52:04|7.8634
02:52:05|7.8667
02:52:06|7.8677
02:52:07|7.8575
02:52:08|7.8528
02:52:09|7.8563
02:52:11|7.8596
02:52:12|7.8541
02:52:12|7.8514
02:52:14|7.8519
02:52:15|7.8486
02:52:17|7.8489
02:52:17|7.8486
02:52:18|7.848
02:52:19|7.8419
02:52:21|7.8457
02:52:21|7.8409
02:52:22|7.8367
02:52:23|7.8327
02:52:24|7.8309
02:52:25|7.8327
02:52:26|7.8399
02:52:28|7.842
02:52:28|7.8393
02:52:29|7.841
02:52:30|7.84
02:52:32|7.8361
02:52:32|7.8359
02:52:33|7.8311
02:52:35|7.8271
02:52:36|7.8295
02:52:36|7.829
02:52:37|7.8263
02:52:38|7.8263
02:52:39|7.8283
02:52:41|7.8311
02:52:41|7.8224
02:52:43|7.8234
02:52:43|7.8203
02:52:44|7.8206
02:52:47|7.8126
02:52:47|7.8124
02:52:49|7.8112
02:52:51|7.8136
02:52:51|7.8028
02:52:54|7.8059
02:52:56|7.819
02:52:57|7.8177
02:52:57|7.823
02:52:59|7.8211
02:53:00|7.8227
02:53:01|7.8215
02:53:03|7.8206
02:53:03|7.8202
02:53:04|7.8193
02:53:05|7.8174
02:53:06|7.8167
02:53:07|7.8158
02:53:08|7.814
02:53:09|7.8144
02:53:10|7.8102
02:53:11|7.81
02:53:12|7.8056
02:53:13|7.8054
02:53:15|7.8052
02:53:16|7.8098
02:53:17|7.8054
02:53:18|7.8099
02:53:19|7.8076
02:53:20|7.8092
02:53:22|7.8068
02:53:23|7.8106
02:53:23|7.8122
02:53:24|7.814
02:53:27|7.8148
02:53:28|7.817
02:53:28|7.8152
02:53:30|7.8133
02:53:30|7.814
02:53:31|7.8144
02:53:33|7.8145
02:53:35|7.8167
02:53:35|7.8137
02:53:36|7.815
02:53:37|7.815
02:53:38|7.8184
02:53:39|7.8195
02:53:40|7.8215
02:53:41|7.8205
02:53:42|7.8187
02:53:43|7.8206
02:53:44|7.8243
02:53:45|7.8207
02:53:47|7.8259
02:53:49|7.8232
02:53:51|7.831
02:53:51|7.8379
02:53:52|7.8396
02:53:54|7.8339
02:53:55|7.8262
02:53:57|7.8272
02:53:58|7.8299
02:53:59|7.8282
02:54:00|7.8273
02:54:01|7.8256
02:54:02|7.8198
02:54:03|7.8218
02:54:04|7.827
02:54:05|7.8286
02:54:06|7.8287
02:54:07|7.8287
02:54:08|7.824
02:54:09|7.8237
02:54:11|7.8227
02:54:11|7.8169
02:54:12|7.8189
02:54:13|7.8231
02:54:14|7.82
02:54:16|7.82
02:54:16|7.8222
02:54:17|7.8221
02:54:18|7.8217
02:54:19|7.8256
02:54:20|7.8219
02:54:21|7.8184
02:54:22|7.8208
02:54:23|7.8271
02:54:24|7.8184
02:54:25|7.8173
02:54:26|7.8227
02:54:27|7.8214
02:54:28|7.8218
02:54:30|7.8224
02:54:31|7.8245
02:54:32|7.8225
02:54:33|7.8206
02:54:34|7.8203
02:54:35|7.8237
02:54:36|7.8245
02:54:37|7.8234
02:54:38|7.8235
02:54:39|7.8249
02:54:40|7.8236
02:54:41|7.8237
02:54:42|7.8205
02:54:43|7.8238
02:54:44|7.8205
02:54:45|7.8214
02:54:46|7.8218
02:54:47|7.8242
02:54:49|7.8223
02:54:50|7.8209
02:54:51|7.8171
02:54:52|7.8177
02:54:53|7.8172
02:54:54|7.8159
02:54:55|7.8164
02:54:57|7.8165
02:54:57|7.8166
02:55:00|7.81
02:55:01|7.8055
02:55:01|7.8045
02:55:02|7.8044
02:55:03|7.804
02:55:04|7.8066
02:55:06|7.8106
02:55:07|7.813
02:55:08|7.8119
02:55:09|7.8174
02:55:10|7.8165
02:55:12|7.8188
02:55:12|7.8146
02:55:13|7.8164
02:55:14|7.8173
02:55:15|7.8171
02:55:16|7.8196
02:55:17|7.8187
02:55:18|7.8231
02:55:19|7.8264
02:55:20|7.8276
02:55:21|7.8312
02:55:22|7.8337
02:55:23|7.8263
02:55:24|7.8254
02:55:25|7.8236
02:55:26|7.8237
02:55:27|7.8223
02:55:28|7.8225
02:55:30|7.8227
02:55:30|7.8197
02:55:31|7.8203
02:55:32|7.8237
02:55:33|7.824
02:55:34|7.8228
02:55:35|7.8207
02:55:36|7.8229
02:55:37|7.8263
02:55:38|7.8246
02:55:39|7.8275
02:55:40|7.8259
02:55:41|7.8294
02:55:42|7.8268
02:55:43|7.8292
02:55:44|7.8283
02:55:45|7.8274
02:55:46|7.8272
02:55:47|7.8247
02:55:49|7.8275
02:55:51|7.831
02:55:53|7.8306
02:55:54|7.831
02:55:55|7.8281
02:55:57|7.8294
02:55:57|7.8272
02:55:59|7.8289
02:56:00|7.8289
02:56:00|7.8306
02:56:01|7.8296
02:56:03|7.8274
02:56:04|7.8295
02:56:04|7.8269
02:56:06|7.8287
02:56:06|7.8264
02:56:07|7.8308
02:56:08|7.8358
02:56:09|7.8416
02:56:10|7.843
02:56:11|7.8417
02:56:12|7.8438
02:56:13|7.8461
02:56:15|7.8499
02:56:15|7.8517
02:56:17|7.8541
02:56:17|7.8549
02:56:18|7.8703
02:56:19|7.8602
02:56:20|7.857
02:56:21|7.8509
02:56:22|7.8502
02:56:24|7.8496
02:56:25|7.8482
02:56:25|7.8496
02:56:27|7.8544
02:56:28|7.8531
02:56:28|7.852
02:56:29|7.857
02:56:30|7.8546
02:56:31|7.8542
02:56:33|7.8559
02:56:33|7.856
02:56:35|7.8534
02:56:35|7.8539
02:56:37|7.8535
02:56:38|7.86
02:56:38|7.8531
02:56:39|7.8484
02:56:40|7.8421
02:56:41|7.8382
02:56:43|7.8404
02:56:43|7.8429
02:56:44|7.842
02:56:45|7.8378
02:56:46|7.8399
02:56:47|7.8483
02:56:48|7.8498
02:56:51|7.85
02:56:52|7.8508
02:56:53|7.8503
02:56:54|7.853
02:56:55|7.8522
02:56:56|7.8532
02:56:57|7.8542
02:56:59|7.859
02:57:00|7.8591
02:57:01|7.8585
02:57:02|7.86
02:57:03|7.8576
02:57:04|7.87
02:57:05|7.8616
02:57:06|7.8602
02:57:08|7.8583
02:57:08|7.8563
02:57:10|7.8527
02:57:10|7.8596
02:57:12|7.8603
02:57:13|7.8641
02:57:14|7.8617
02:57:15|7.8575
02:57:16|7.8548
02:57:16|7.8618
02:57:18|7.8599
02:57:18|7.861
02:57:19|7.8638
02:57:20|7.8651
02:57:21|7.8617
02:57:22|7.8608
02:57:24|7.86
02:57:24|7.8773
02:57:25|7.8788
02:57:26|7.8757
02:57:28|7.8838
02:57:28|7.8839
02:57:29|7.8967
02:57:30|7.8991
02:57:33|7.8955
02:57:33|7.8966
02:57:34|7.9013
02:57:35|7.9008
02:57:36|7.8973
02:57:37|7.9035
02:57:38|7.9011
02:57:39|7.8975
02:57:40|7.8998
02:57:41|7.8944
02:57:42|7.891
02:57:43|7.8859
02:57:44|7.8848
02:57:45|7.8845
02:57:46|7.8858
02:57:47|7.8906
02:57:48|7.885
02:57:49|7.8887
02:57:51|7.8934
02:57:53|7.8919
02:57:55|7.8845
02:57:57|7.8881
02:57:57|7.8882
02:57:58|7.8816
02:57:59|7.8875
02:58:01|7.8829
02:58:02|7.8876
02:58:04|7.8847
02:58:06|7.8781
02:58:07|7.8662
02:58:08|7.8663
02:58:09|7.8711
02:58:10|7.868
02:58:11|7.875
02:58:12|7.8723
02:58:13|7.8719
02:58:15|7.872
02:58:16|7.878
02:58:17|7.8747
02:58:18|7.8747
02:58:20|7.8754
02:58:20|7.879
02:58:21|7.886
02:58:22|7.8809
02:58:24|7.8767
02:58:25|7.88
02:58:25|7.8746
02:58:26|7.875
02:58:27|7.8675
02:58:29|7.8638
02:58:29|7.8678
02:58:31|7.87
02:58:31|7.8638
02:58:32|7.8682
02:58:33|7.8792
02:58:35|7.8704
02:58:36|7.8706
02:58:37|7.8676
02:58:37|7.8649
02:58:39|7.863
02:58:39|7.8613
02:58:41|7.8553
02:58:42|7.8549
02:58:43|7.8598
02:58:43|7.8646
02:58:45|7.8609
02:58:45|7.8613
02:58:47|7.8626
02:58:47|7.8609
02:58:48|7.8592
02:58:50|7.8644
02:58:51|7.8599
02:58:53|7.8538
02:58:54|7.8527
02:58:55|7.8575
02:58:56|7.8542
02:58:57|7.8542
02:58:59|7.854
02:59:00|7.8543
02:59:01|7.8543
02:59:02|7.8543
02:59:03|7.8556
02:59:04|7.8551
02:59:05|7.8556
02:59:06|7.8546
02:59:07|7.8549
02:59:08|7.8549
02:59:09|7.8537
02:59:11|7.8448
02:59:11|7.8431
02:59:12|7.8432
02:59:14|7.8451
02:59:15|7.8462
02:59:16|7.8406
02:59:17|7.8405
02:59:18|7.8435
02:59:19|7.8422
02:59:20|7.8404
02:59:21|7.839
02:59:22|7.8392
02:59:23|7.8383
02:59:24|7.838
02:59:25|7.8372
02:59:26|7.8346
02:59:27|7.831
02:59:28|7.8287
02:59:29|7.8343
02:59:30|7.8346
02:59:31|7.8361
02:59:32|7.8361
02:59:33|7.8372
02:59:34|7.8375
02:59:35|7.8377
02:59:36|7.8381
02:59:37|7.8358
02:59:38|7.8373
02:59:39|7.8392
02:59:40|7.8369
02:59:41|7.8371
02:59:42|7.8339
02:59:43|7.8339
02:59:44|7.8356
02:59:45|7.8357
02:59:46|7.836
02:59:47|7.8372
02:59:48|7.8367
02:59:49|7.8371
02:59:50|7.8369
02:59:51|7.8351
02:59:52|7.835
02:59:54|7.8327
02:59:56|7.83
02:59:57|7.827
02:59:58|7.8219
03:00:00|7.8162
03:00:01|7.8199
03:00:02|7.824
03:00:03|7.8297
03:00:04|7.8292
03:00:04|7.826
03:00:06|7.8221
03:00:07|7.82
03:00:07|7.8203
03:00:09|7.8214
03:00:10|7.8218
03:00:11|7.8264
03:00:12|7.8255
03:00:13|7.8233
03:00:14|7.8252
03:00:15|7.8209
03:00:15|7.8221
03:00:17|7.8217
03:00:18|7.8231
03:00:19|7.8264
03:00:20|7.824
03:00:21|7.8268
03:00:22|7.8255
03:00:23|7.8298
03:00:24|7.8312
03:00:24|7.8332
03:00:25|7.8328
03:00:27|7.8324
03:00:28|7.8345
03:00:29|7.833
03:00:30|7.8323
03:00:31|7.8358
03:00:32|7.8329
03:00:33|7.8361
03:00:34|7.8368
03:00:35|7.8368
03:00:36|7.8392
03:00:37|7.8335
03:00:38|7.8356
03:00:39|7.8362
03:00:40|7.8385
03:00:41|7.8278
03:00:42|7.8311
03:00:43|7.8271
03:00:44|7.8269
03:00:45|7.8269
03:00:46|7.8321
03:00:47|7.8227
03:00:48|7.8201
03:00:49|7.8207
03:00:50|7.8231
03:00:51|7.82
03:00:52|7.815
03:00:53|7.813
03:00:55|7.8112
03:00:55|7.8167
03:00:57|7.8102
03:00:57|7.8151
03:00:58|7.8138
03:01:00|7.8171
03:01:02|7.814
03:01:02|7.81
03:01:04|7.81
03:01:04|7.8039
03:01:06|7.8036
03:01:07|7.8044
03:01:07|7.8132
03:01:09|7.8126
03:01:09|7.8102
03:01:10|7.81
03:01:12|7.8077
03:01:13|7.8067
03:01:14|7.8044
03:01:15|7.8
03:01:15|7.8
03:01:16|7.8031
03:01:18|7.8054
03:01:18|7.8046
03:01:19|7.8051
03:01:20|7.8009
03:01:22|7.8021
03:01:23|7.8022
03:01:24|7.8048
03:01:25|7.8059
03:01:26|7.808
03:01:27|7.8107
03:01:28|7.8242
03:01:29|7.8301
03:01:30|7.8361
03:01:31|7.8269
03:01:32|7.8258
03:01:33|7.8239
03:01:34|7.8231
03:01:35|7.8146
03:01:36|7.8198
03:01:37|7.8198
03:01:38|7.8234
03:01:39|7.8169
03:01:40|7.8143
03:01:41|7.8169
03:01:42|7.8056
03:01:43|7.8094
03:01:44|7.8107
03:01:45|7.8086
03:01:46|7.8023
03:01:47|7.807
03:01:48|7.8043
03:01:49|7.8074
03:01:50|7.8078
03:01:51|7.8113
03:01:53|7.8077
03:01:54|7.8059
03:01:56|7.8076
03:01:58|7.808
03:01:59|7.8062
03:02:01|7.8047
03:02:01|7.804
03:02:02|7.8042
03:02:03|7.8026
03:02:04|7.8003
03:02:05|7.8001
03:02:07|7.808
03:02:08|7.8053
03:02:09|7.8062
03:02:10|7.8027
03:02:11|7.8064
03:02:12|7.8119
03:02:13|7.8098
03:02:14|7.8098
03:02:15|7.8072
03:02:16|7.8097
03:02:18|7.81
03:02:18|7.8101
03:02:19|7.81
03:02:20|7.8119
03:02:21|7.8123
03:02:22|7.8115
03:02:24|7.813
03:02:24|7.8165
03:02:26|7.8181
03:02:26|7.8169
03:02:27|7.82
03:02:28|7.819
03:02:29|7.8138
03:02:30|7.8141
03:02:32|7.8138
03:02:32|7.8148
03:02:33|7.808
03:02:34|7.8032
03:02:35|7.805
03:02:36|7.803
03:02:37|7.8035
03:02:38|7.8035
03:02:39|7.8091
03:02:40|7.8066
03:02:41|7.8061
03:02:42|7.8085
03:02:43|7.8055
03:02:44|7.8088
03:02:45|7.8109
03:02:46|7.8105
03:02:47|7.8018
03:02:48|7.8052
03:02:49|7.806
03:02:50|7.8031
03:02:51|7.8036
03:02:52|7.8002
03:02:53|7.805
03:02:54|7.8032
03:02:56|7.8081
03:02:57|7.806
03:02:58|7.8001
03:03:00|7.8
03:03:01|7.8038
03:03:02|7.8002
03:03:03|7.8031
03:03:05|7.8
03:03:07|7.7899
03:03:07|7.7885
03:03:09|7.7841
03:03:09|7.7852
03:03:10|7.7822
03:03:11|7.7792
03:03:12|7.7646
03:03:13|7.7778
03:03:14|7.7774
03:03:15|7.7698
03:03:16|7.7682
03:03:18|7.7697
03:03:19|7.7773
03:03:20|7.7727
03:03:21|7.7766
03:03:22|7.7769
03:03:23|7.7747
03:03:24|7.7796
03:03:25|7.7802
03:03:26|7.7796
03:03:27|7.7853
03:03:28|7.7869
03:03:29|7.7875
03:03:30|7.7825
03:03:31|7.786
03:03:32|7.7835
03:03:33|7.7861
03:03:34|7.7837
03:03:35|7.7842
03:03:36|7.7863
03:03:37|7.7897
03:03:38|7.7901
03:03:39|7.7906
03:03:40|7.7921
03:03:41|7.7964
03:03:42|7.8113
03:03:43|7.8151
03:03:44|7.8072
03:03:45|7.8088
03:03:46|7.8054
03:03:47|7.8066
03:03:48|7.8084
03:03:49|7.8107
03:03:50|7.8222
03:03:52|7.8255
03:03:53|7.8403
03:03:54|7.8395
03:03:55|7.8404
03:03:56|7.8409
03:03:58|7.8501
03:04:00|7.85
03:04:01|7.8481
03:04:02|7.8508
03:04:03|7.8502
03:04:04|7.8506
03:04:05|7.8528
03:04:06|7.85
03:04:07|7.8478
03:04:09|7.855
03:04:10|7.8599
03:04:11|7.8665
03:04:12|7.875
03:04:13|7.8849
03:04:14|7.8761
03:04:15|7.8766
03:04:15|7.8809
03:04:17|7.8815
03:04:17|7.8889
03:04:19|7.8916
03:04:19|7.89
03:04:20|7.8892
03:04:22|7.8959
03:04:23|7.8927
03:04:24|7.8949
03:04:24|7.8852
03:04:25|7.8888
03:04:27|7.8957
03:04:27|7.8922
03:04:28|7.8956
03:04:30|7.8904
03:04:31|7.8942
03:04:32|7.8951
03:04:33|7.8971
03:04:33|7.8958
03:04:34|7.8885
03:04:36|7.8963
03:04:37|7.8889
03:04:38|7.8942
03:04:39|7.8896
03:04:39|7.8873
03:04:41|7.8833
03:04:41|7.8856
03:04:42|7.8854
03:04:44|7.8882
03:04:45|7.8846
03:04:45|7.8858
03:04:46|7.8862
03:04:47|7.8887
03:04:49|7.8914
03:04:50|7.8924
03:04:50|7.8993
03:04:51|7.9008
03:04:53|7.9034
03:04:54|7.9038
03:04:55|7.9033
03:04:56|7.9037
03:04:57|7.9115
03:04:59|7.9159
03:05:01|7.9163
03:05:02|7.9189
03:05:03|7.9197
03:05:04|7.9197
03:05:06|7.9165
03:05:08|7.9118
03:05:08|7.9146
03:05:10|7.9136
03:05:10|7.9143
03:05:13|7.9127
03:05:13|7.9146
03:05:14|7.9122
03:05:16|7.9109
03:05:16|7.9055
03:05:17|7.9033
03:05:19|7.9012
03:05:19|7.9015
03:05:20|7.8991
03:05:21|7.9006
03:05:22|7.8991
03:05:23|7.899
03:05:24|7.8962
03:05:25|7.8959
03:05:26|7.8864
03:05:27|7.8922
03:05:28|7.8897
03:05:29|7.8935
03:05:30|7.8978
03:05:31|7.9006
03:05:32|7.9031
03:05:33|7.9073
03:05:34|7.9113
03:05:35|7.9118
03:05:37|7.9233
03:05:38|7.9281
03:05:39|7.9265
03:05:40|7.9226
03:05:41|7.9281
03:05:42|7.9284
03:05:43|7.9389
03:05:44|7.939
03:05:45|7.9289
03:05:46|7.9309
03:05:47|7.9338
03:05:49|7.9365
03:05:50|7.9398
03:05:50|7.9386
03:05:51|7.934
03:05:52|7.9288
03:05:53|7.9309
03:05:54|7.9333
03:05:55|7.9387
03:05:56|7.9344
03:05:58|7.9235
03:06:00|7.9163
03:06:02|7.9245
03:06:03|7.9249
03:06:03|7.931
03:06:05|7.9305
03:06:07|7.9301
03:06:08|7.9308
03:06:09|7.9255
03:06:10|7.9306
03:06:11|7.9188
03:06:12|7.9166
03:06:13|7.9166
03:06:14|7.9198
03:06:15|7.9139
03:06:16|7.9144
03:06:17|7.9144
03:06:18|7.9118
03:06:19|7.918
03:06:20|7.9211
03:06:21|7.9207
03:06:21|7.9235
03:06:23|7.92
03:06:24|7.9255
03:06:25|7.9268
03:06:26|7.9263
03:06:27|7.9256
03:06:28|7.9245
03:06:28|7.9261
03:06:30|7.924
03:06:31|7.9291
03:06:32|7.9288
03:06:33|7.926
03:06:33|7.9262
03:06:35|7.9289
03:06:36|7.9295
03:06:37|7.9313
03:06:38|7.9265
03:06:38|7.9275
03:06:40|7.9283
03:06:41|7.9321
03:06:42|7.9347
03:06:43|7.9343
03:06:43|7.932
03:06:44|7.9347
03:06:46|7.937
03:06:47|7.9306
03:06:47|7.9346
03:06:48|7.9337
03:06:50|7.9337
03:06:51|7.9282
03:06:52|7.9274
03:06:53|7.92
03:06:53|7.92
03:06:55|7.9179
03:06:56|7.9152
03:06:57|7.9107
03:06:58|7.9054
03:06:59|7.9036
03:07:01|7.9007
03:07:03|7.9001
03:07:03|7.9026
03:07:05|7.8989
03:07:06|7.9023
03:07:07|7.9004
03:07:08|7.9085
03:07:10|7.9129
03:07:11|7.9111
03:07:12|7.9106
03:07:13|7.9095
03:07:15|7.9144
03:07:15|7.9083
03:07:17|7.8994
03:07:17|7.8997
03:07:18|7.8968
03:07:19|7.898
03:07:20|7.8991
03:07:21|7.8962
03:07:22|7.8957
03:07:23|7.8945
03:07:24|7.8957
03:07:25|7.8938
03:07:26|7.891
03:07:28|7.8849
03:07:29|7.8844
03:07:30|7.8782
03:07:31|7.8803
03:07:32|7.875
03:07:33|7.8801
03:07:34|7.8874
03:07:35|7.8829
03:07:36|7.8799
03:07:37|7.8825
03:07:38|7.8819
03:07:39|7.8839
03:07:40|7.8862
03:07:41|7.8862
03:07:42|7.8859
03:07:43|7.8865
03:07:44|7.8878
03:07:45|7.8888
03:07:46|7.8874
03:07:47|7.8957
03:07:48|7.8971
03:07:49|7.888
03:07:50|7.8867
03:07:51|7.8846
03:07:52|7.8837
03:07:53|7.8793
03:07:54|7.8739
03:07:55|7.8699
03:07:56|7.8709
03:07:57|7.8672
03:07:58|7.8719
03:07:59|7.8693
03:08:00|7.8704
03:08:02|7.8626
03:08:03|7.861
03:08:04|7.8598
03:08:06|7.8653
03:08:08|7.8654
03:08:08|7.8605
03:08:09|7.8485
03:08:10|7.8466
03:08:11|7.84
03:08:12|7.8492
03:08:13|7.8485
03:08:14|7.8565
03:08:15|7.864
03:08:16|7.8522
03:08:17|7.8499
03:08:19|7.8494
03:08:19|7.8516
03:08:20|7.8517
03:08:21|7.8517
03:08:22|7.8537
03:08:23|7.8517
03:08:24|7.8469
03:08:25|7.8511
03:08:26|7.8552
03:08:27|7.8466
03:08:28|7.8511
03:08:29|7.8541
03:08:30|7.8507
03:08:31|7.8483
03:08:32|7.8489
03:08:33|7.8435
03:08:34|7.8375
03:08:35|7.8433
03:08:36|7.8418
03:08:37|7.8424
03:08:39|7.8436
03:08:39|7.8424
03:08:40|7.8377
03:08:41|7.8422
03:08:42|7.841
03:08:43|7.8422
03:08:44|7.8402
03:08:45|7.8396
03:08:46|7.8412
03:08:47|7.8384
03:08:48|7.839
03:08:49|7.8393
03:08:50|7.8398
03:08:51|7.8375
03:08:52|7.8391
03:08:53|7.8399
03:08:54|7.8399
03:08:55|7.8383
03:08:56|7.8389
03:08:57|7.8341
03:08:58|7.8334
03:08:59|7.8354
03:09:00|7.8327
03:09:02|7.8327
03:09:04|7.8303
03:09:05|7.8356
03:09:07|7.8327
03:09:08|7.8288
03:09:10|7.829
03:09:10|7.8219
03:09:11|7.8224
03:09:12|7.8218
03:09:14|7.8241
03:09:15|7.8257
03:09:15|7.8249
03:09:17|7.8247
03:09:17|7.8241
03:09:19|7.8226
03:09:19|7.82
03:09:20|7.8213
03:09:21|7.8169
03:09:22|7.8166
03:09:24|7.8168
03:09:24|7.8156
03:09:25|7.8148
03:09:27|7.8135
03:09:27|7.8135
03:09:28|7.8194
03:09:29|7.8136
03:09:30|7.8127
03:09:32|7.8127
03:09:32|7.8122
03:09:33|7.8083
03:09:35|7.8079
03:09:36|7.8081
03:09:36|7.802
03:09:37|7.8069
03:09:38|7.8052
03:09:41|7.8051
03:09:41|7.8071
03:09:42|7.8104
03:09:43|7.8097
03:09:44|7.8057
03:09:45|7.8096
03:09:46|7.8084
03:09:47|7.8076
03:09:48|7.8084
03:09:49|7.8088
03:09:50|7.8078
03:09:51|7.803
03:09:52|7.8081
03:09:53|7.8055
03:09:54|7.8026
03:09:55|7.806
03:09:57|7.8045
03:09:57|7.8063
03:09:58|7.8
03:09:59|7.802
03:10:00|7.8034
03:10:01|7.8029
03:10:03|7.803
03:10:05|7.7965
03:10:06|7.7982
03:10:07|7.7981
03:10:08|7.7969
03:10:10|7.7943
03:10:12|7.791
03:10:12|7.7912
03:10:13|7.7992
03:10:14|7.799
03:10:15|7.7997
03:10:16|7.7963
03:10:17|7.7938
03:10:18|7.7939
03:10:19|7.7958
03:10:20|7.7949
03:10:21|7.7938
03:10:22|7.7944
03:10:24|7.7971
03:10:24|7.797
03:10:25|7.7969
03:10:26|7.7932
03:10:27|7.7927
03:10:28|7.7933
03:10:29|7.797
03:10:30|7.7942
03:10:31|7.794
03:10:33|7.7969
03:10:34|7.7969
03:10:35|7.7935
03:10:36|7.7945
03:10:37|7.7956
03:10:38|7.7945
03:10:39|7.7926
03:10:40|7.7923
03:10:41|7.7919
03:10:42|7.7919
03:10:43|7.7917
03:10:44|7.7919
03:10:45|7.7903
03:10:46|7.7911
03:10:47|7.7806
03:10:48|7.7848
03:10:49|7.7843
03:10:50|7.7837
03:10:51|7.78
03:10:52|7.7837
03:10:53|7.7836
03:10:54|7.7835
03:10:55|7.7827
03:10:56|7.7808
03:10:57|7.78
03:10:58|7.78
03:10:59|7.7788
03:11:00|7.7723
03:11:01|7.7766
03:11:02|7.7783
03:11:03|7.779
03:11:05|7.7804
03:11:06|7.7793
03:11:06|7.7788
03:11:08|7.7788
03:11:09|7.7787
03:11:11|7.7781
03:11:12|7.7816
03:11:12|7.7843
03:11:13|7.7885
03:11:15|7.7921
03:11:15|7.7902
03:11:16|7.7915
03:11:18|7.7918
03:11:19|7.7921
03:11:20|7.7912
03:11:21|7.7854
03:11:21|7.7891
03:11:23|7.7878
03:11:24|7.7894
03:11:24|7.7924
03:11:26|7.794
03:11:27|7.7944
03:11:28|7.794
03:11:29|7.7901
03:11:30|7.7905
03:11:30|7.7938
03:11:33|7.7919
03:11:33|7.7926
03:11:34|7.7922
03:11:35|7.7894
03:11:36|7.784
03:11:37|7.7838
03:11:38|7.7825
03:11:40|7.7823
03:11:40|7.7805
03:11:42|7.7812
03:11:42|7.7766
03:11:43|7.7773
03:11:44|7.7747
03:11:46|7.7812
03:11:47|7.7833
03:11:48|7.7813
03:11:49|7.7819
03:11:50|7.7793
03:11:51|7.779
03:11:52|7.7781
03:11:53|7.7786
03:11:54|7.7784
03:11:55|7.7796
03:11:56|7.7783
03:11:57|7.7784
03:11:58|7.7748
03:11:59|7.7759
03:12:00|7.7737
03:12:01|7.773
03:12:02|7.7747
03:12:03|7.7754
03:12:04|7.7823
03:12:06|7.7785
03:12:07|7.7811
03:12:08|7.7799
03:12:09|7.7785
03:12:10|7.7758
03:12:12|7.782
03:12:13|7.7771
03:12:14|7.78
03:12:15|7.7801
03:12:16|7.7805
03:12:17|7.7797
03:12:18|7.7744
03:12:18|7.7783
03:12:20|7.7777
03:12:21|7.7741
03:12:21|7.7744
03:12:23|7.776
03:12:24|7.7777
03:12:25|7.7776
03:12:26|7.7756
03:12:28|7.7823
03:12:29|7.7894
03:12:29|7.788
03:12:30|7.8
03:12:31|7.7994
03:12:32|7.7966
03:12:33|7.7924
03:12:34|7.7929
03:12:36|7.7968
03:12:36|7.7879
03:12:38|7.79
03:12:38|7.7935
03:12:39|7.7936
03:12:40|7.7972
03:12:41|7.7985
03:12:42|7.7968
03:12:43|7.797
03:12:44|7.7927
03:12:46|7.796
03:12:46|7.7952
03:12:47|7.7968
03:12:49|7.795
03:12:49|7.7999
03:12:51|7.7942
03:12:51|7.7937
03:12:52|7.7952
03:12:53|7.7968
03:12:55|7.7966
03:12:55|7.7985
03:12:56|7.7973
03:12:57|7.7967
03:12:58|7.8062
03:12:59|7.8184
03:13:01|7.8182
03:13:01|7.8169
03:13:02|7.8177
03:13:04|7.821
03:13:04|7.8174
03:13:07|7.8128
03:13:08|7.8083
03:13:09|7.7998
03:13:10|7.7981
03:13:11|7.7933
03:13:13|7.7954
03:13:14|7.7925
03:13:15|7.7911
03:13:15|7.8004
03:13:17|7.7962
03:13:18|7.7912
03:13:19|7.7907
03:13:21|7.7872
03:13:21|7.7894
03:13:22|7.7881
03:13:23|7.7905
03:13:24|7.7931
03:13:25|7.7906
03:13:26|7.7924
03:13:27|7.7956
03:13:29|7.7971
03:13:29|7.7972
03:13:30|7.8032
03:13:31|7.8063
03:13:32|7.8036
03:13:33|7.7971
03:13:34|7.795
03:13:36|7.7955
03:13:36|7.7946
03:13:37|7.7893
03:13:39|7.796
03:13:40|7.7942
03:13:41|7.7922
03:13:41|7.7934
03:13:42|7.7874
03:13:44|7.7843
03:13:44|7.79
03:13:45|7.7866
03:13:47|7.7894
03:13:48|7.7883
03:13:48|7.7944
03:13:49|7.7946
03:13:50|7.793
03:13:51|7.7906
03:13:52|7.7928
03:13:54|7.7908
03:13:54|7.7869
03:13:55|7.7873
03:13:56|7.7897
03:13:58|7.7913
03:13:59|7.7914
03:13:59|7.7912
03:14:00|7.7883
03:14:02|7.7906
03:14:03|7.7906
03:14:03|7.7937
03:14:04|7.7918
03:14:05|7.7926
03:14:08|7.794
03:14:09|7.8073
03:14:10|7.809
03:14:12|7.8086
03:14:14|7.8072
03:14:14|7.8068
03:14:16|7.8061
03:14:16|7.802
03:14:18|7.7991
03:14:19|7.8023
03:14:19|7.7943
03:14:21|7.7942
03:14:22|7.7941
03:14:23|7.7955
03:14:24|7.7958
03:14:25|7.7965
03:14:26|7.8061
03:14:27|7.8109
03:14:28|7.81
03:14:28|7.8074
03:14:29|7.8164
03:14:32|7.8163
03:14:32|7.8114
03:14:33|7.8102
03:14:34|7.8115
03:14:35|7.8123
03:14:36|7.8075
03:14:37|7.8063
03:14:38|7.8061
03:14:39|7.8091
03:14:40|7.8092
03:14:41|7.8092
03:14:42|7.8098
03:14:43|7.8091
03:14:44|7.8095
03:14:45|7.8116
03:14:46|7.8085
03:14:47|7.8095
03:14:48|7.8105
03:14:49|7.81
03:14:50|7.8099
03:14:51|7.8115
03:14:53|7.8127
03:14:54|7.8151
03:14:55|7.817
03:14:56|7.8156
03:14:57|7.813
03:14:58|7.8122
03:15:00|7.821
03:15:01|7.8225
03:15:02|7.8263
03:15:04|7.8284
03:15:04|7.8287
03:15:05|7.8273
03:15:06|7.8241
03:15:09|7.8288
03:15:10|7.8294
03:15:11|7.8318
03:15:12|7.8366
03:15:13|7.8408
03:15:14|7.8526
03:15:15|7.8581
03:15:17|7.8638
03:15:19|7.8586
03:15:19|7.8645
03:15:21|7.8597
03:15:21|7.8523
03:15:23|7.8571
03:15:24|7.857
03:15:25|7.8571
03:15:26|7.8581
03:15:27|7.8578
03:15:28|7.8575
03:15:29|7.8592
03:15:30|7.8574
03:15:31|7.8622
03:15:32|7.8629
03:15:33|7.8681
03:15:34|7.8638
03:15:35|7.8668
03:15:36|7.8667
03:15:37|7.8669
03:15:38|7.867
03:15:39|7.8664
03:15:40|7.8716
03:15:41|7.8703
03:15:42|7.874
03:15:43|7.8761
03:15:44|7.8767
03:15:45|7.8756
03:15:46|7.8783
03:15:47|7.883
03:15:48|7.8811
03:15:49|7.8836
03:15:50|7.8824
03:15:51|7.8793
03:15:52|7.8819
03:15:53|7.8781
03:15:54|7.8767
03:15:55|7.8724
03:15:56|7.8662
03:15:57|7.8644
03:15:58|7.864
03:15:59|7.863
03:16:00|7.8609
03:16:01|7.8567
03:16:02|7.8636
03:16:03|7.8586
03:16:04|7.8616
03:16:05|7.8586
03:16:06|7.857
03:16:07|7.8567
03:16:09|7.8562
03:16:11|7.8543
03:16:12|7.8458
03:16:13|7.8437
03:16:14|7.8436
03:16:16|7.8388
03:16:17|7.8378
03:16:18|7.8366
03:16:19|7.8402
03:16:20|7.8415
03:16:21|7.8367
03:16:22|7.8459
03:16:23|7.8436
03:16:23|7.8449
03:16:24|7.8447
03:16:25|7.8477
03:16:27|7.8451
03:16:28|7.8438
03:16:28|7.8415
03:16:30|7.839
03:16:30|7.8398
03:16:32|7.8388
03:16:33|7.8326
03:16:33|7.8295
03:16:34|7.828
03:16:36|7.8283
03:16:36|7.8283
03:16:37|7.8233
03:16:38|7.8173
03:16:39|7.8128
03:16:41|7.8144
03:16:41|7.8143
03:16:43|7.8149
03:16:44|7.8188
03:16:44|7.8153
03:16:45|7.8104
03:16:46|7.816
03:16:47|7.8109
03:16:48|7.806
03:16:50|7.8083
03:16:50|7.8135
03:16:51|7.8155
03:16:53|7.8119
03:16:53|7.8087
03:16:55|7.8045
03:16:55|7.8101
03:16:57|7.8084
03:16:57|7.8055
03:16:59|7.8091
03:16:59|7.8101
03:17:00|7.8099
03:17:01|7.8099
03:17:02|7.8146
03:17:03|7.8153
03:17:04|7.8157
03:17:05|7.8209
03:17:06|7.8242
03:17:07|7.8262
03:17:08|7.8258
03:17:09|7.8228
03:17:12|7.8232
03:17:12|7.8207
03:17:13|7.8227
03:17:14|7.8194
03:17:16|7.825
03:17:17|7.8206
03:17:18|7.8286
03:17:19|7.8275
03:17:21|7.8274
03:17:22|7.8262
03:17:23|7.825
03:17:24|7.8252
03:17:25|7.8238
03:17:26|7.8264
03:17:27|7.8263
03:17:28|7.8217
03:17:29|7.8217
03:17:29|7.8175
03:17:31|7.8129
03:17:31|7.8153
03:17:33|7.8126
03:17:34|7.8104
03:17:34|7.8077
03:17:36|7.8062
03:17:37|7.8057
03:17:38|7.7994
03:17:39|7.8028
03:17:40|7.8021
03:17:41|7.8113
03:17:42|7.8106
03:17:43|7.81
03:17:43|7.8088
03:17:45|7.8055
03:17:46|7.8039
03:17:47|7.8032
03:17:48|7.8026
03:17:49|7.8026
03:17:50|7.8027
03:17:51|7.8005
03:17:52|7.8031
03:17:53|7.806
03:17:54|7.8055
03:17:55|7.8116
03:17:56|7.8174
03:17:57|7.8199
03:17:57|7.8166
03:17:59|7.8138
03:18:00|7.8156
03:18:00|7.8161
03:18:03|7.8131
03:18:03|7.8063
03:18:04|7.8119
03:18:05|7.8142
03:18:06|7.814
03:18:07|7.8198
03:18:08|7.8179
03:18:09|7.8183
03:18:10|7.8119
03:18:12|7.8139
03:18:13|7.8225
03:18:14|7.8283
03:18:16|7.822
03:18:17|7.8193
03:18:18|7.8195
03:18:19|7.8194
03:18:19|7.822
03:18:21|7.8195
03:18:22|7.8162
03:18:23|7.814
03:18:23|7.8149
03:18:25|7.8172
03:18:26|7.8141
03:18:27|7.8152
03:18:28|7.8126
03:18:29|7.81
03:18:30|7.81
03:18:30|7.8112
03:18:32|7.7981
03:18:32|7.7971
03:18:33|7.8005
03:18:35|7.7971
03:18:35|7.7951
03:18:37|7.7883
03:18:38|7.7806
03:18:38|7.7865
03:18:40|7.7803
03:18:42|7.7928
03:18:42|7.7858
03:18:43|7.7911
03:18:44|7.7887
03:18:45|7.7839
03:18:46|7.7862
03:18:47|7.7901
03:18:48|7.7925
03:18:50|7.7903
03:18:50|7.7929
03:18:51|7.7904
03:18:52|7.7905
03:18:53|7.7934
03:18:54|7.7929
03:18:55|7.795
03:18:56|7.8003
03:18:58|7.8059
03:18:59|7.797
03:18:59|7.7944
03:19:00|7.7929
03:19:01|7.7961
03:19:02|7.7956
03:19:03|7.7948
03:19:05|7.7954
03:19:05|7.7939
03:19:06|7.7974
03:19:08|7.7955
03:19:08|7.7877
03:19:09|7.7879
03:19:10|7.7884
03:19:13|7.7885
03:19:14|7.7881
03:19:16|7.7924
03:19:17|7.792
03:19:18|7.7952
03:19:20|7.7926
03:19:20|7.7947
03:19:21|7.7941
03:19:23|7.7912
03:19:24|7.796
03:19:24|7.7957
03:19:25|7.794
03:19:27|7.7953
03:19:28|7.7992
03:19:29|7.7999
03:19:30|7.8077
03:19:31|7.8112
03:19:31|7.8132
03:19:32|7.8111
03:19:33|7.8129
03:19:35|7.8078
03:19:35|7.8056
03:19:36|7.808
03:19:38|7.8055
03:19:38|7.8051
03:19:39|7.8015
03:19:40|7.806
03:19:42|7.8051
03:19:42|7.8066
03:19:44|7.805
03:19:45|7.8065
03:19:45|7.8028
03:19:46|7.8053
03:19:47|7.8036
03:19:48|7.8039
03:19:49|7.804
03:19:50|7.8023
03:19:52|7.8028
03:19:53|7.8029
03:19:54|7.8032
03:19:55|7.8052
03:19:55|7.804
03:19:57|7.8026
03:19:58|7.8044
03:19:58|7.796
03:19:59|7.7936
03:20:00|7.789
03:20:01|7.7909
03:20:03|7.7921
03:20:03|7.7921
03:20:04|7.796
03:20:05|7.7967
03:20:06|7.7924
03:20:08|7.7979
03:20:08|7.7956
03:20:09|7.7877
03:20:11|7.7879
03:20:12|7.7889
03:20:14|7.788
03:20:15|7.7855
03:20:16|7.7897
03:20:18|7.7882
03:20:19|7.7889
03:20:20|7.7912
03:20:21|7.7921
03:20:21|7.7942
03:20:23|7.7942
03:20:23|7.7935
03:20:24|7.7929
03:20:26|7.7951
03:20:27|7.7908
03:20:28|7.7907
03:20:29|7.7908
03:20:30|7.7904
03:20:31|7.7904
03:20:32|7.7909
03:20:33|7.7895
03:20:35|7.7899
03:20:35|7.7913
03:20:36|7.791
03:20:37|7.7858
03:20:38|7.779
03:20:39|7.7814
03:20:40|7.7784
03:20:41|7.7805
03:20:43|7.7806
03:20:43|7.77
03:20:44|7.7752
03:20:46|7.7715
03:20:46|7.7758
03:20:48|7.7789
03:20:49|7.7785
03:20:49|7.7752
03:20:50|7.7739
03:20:51|7.778
03:20:53|7.7752
03:20:53|7.7729
03:20:54|7.7701
03:20:55|7.7732
03:20:56|7.7706
03:20:57|7.7673
03:20:58|7.759
03:21:00|7.7607
03:21:00|7.7574
03:21:02|7.7536
03:21:02|7.7498
03:21:03|7.7514
03:21:05|7.7573
03:21:05|7.7606
03:21:06|7.7612
03:21:07|7.762
03:21:08|7.7697
03:21:09|7.7728
03:21:10|7.7703
03:21:11|7.7692
03:21:12|7.7657
03:21:15|7.763
03:21:16|7.7629
03:21:17|7.7676
03:21:18|7.7646
03:21:19|7.7677
03:21:20|7.7652
03:21:21|7.7658
03:21:22|7.7662
03:21:23|7.7662
03:21:24|7.773
03:21:25|7.7723
03:21:26|7.7706
03:21:27|7.7714
03:21:28|7.7787
03:21:29|7.7958
03:21:30|7.7884
03:21:31|7.796
03:21:32|7.7987
03:21:33|7.7997
03:21:34|7.8016
03:21:35|7.8013
03:21:37|7.7961
03:21:38|7.7899
03:21:39|7.7917
03:21:40|7.7938
03:21:40|7.7893
03:21:42|7.7831
03:21:43|7.7858
03:21:44|7.7915
03:21:45|7.7926
03:21:46|7.7909
03:21:47|7.7934
03:21:48|7.7922
03:21:49|7.7927
03:21:50|7.7923
03:21:51|7.7895
03:21:52|7.7864
03:21:53|7.7923
03:21:54|7.7965
03:21:54|7.7959
03:21:57|7.7926
03:21:57|7.7951
03:21:59|7.7971
03:21:59|7.7977
03:22:01|7.7965
03:22:02|7.7922
03:22:02|7.7925
03:22:03|7.7922
03:22:05|7.7919
03:22:05|7.7983
03:22:06|7.8024
03:22:07|7.8051
03:22:08|7.8065
03:22:10|7.8138
03:22:10|7.816
03:22:12|7.8147
03:22:13|7.8148
03:22:14|7.8131
03:22:16|7.8086
03:22:17|7.8091
03:22:18|7.8047
03:22:19|7.8064
03:22:20|7.8082
03:22:21|7.8078
03:22:22|7.8078
03:22:23|7.8066
03:22:24|7.8052
03:22:25|7.8055
03:22:26|7.8008
03:22:27|7.8007
03:22:28|7.8012
03:22:29|7.804
03:22:30|7.8091
03:22:31|7.7986
03:22:32|7.8122
03:22:33|7.8115
03:22:34|7.8134
03:22:35|7.8097
03:22:36|7.8091
03:22:37|7.8109
03:22:38|7.8142
03:22:39|7.8144
03:22:40|7.8174
03:22:41|7.8153
03:22:42|7.8143
03:22:43|7.8136
03:22:44|7.8094
03:22:45|7.8088
03:22:46|7.8079
03:22:47|7.81
03:22:48|7.81
03:22:49|7.8046
03:22:50|7.8032
03:22:51|7.8056
03:22:52|7.8083
03:22:53|7.8078
03:22:55|7.8032
03:22:56|7.7975
03:22:57|7.7896
03:22:58|7.798
03:22:59|7.7961
03:23:00|7.7995
03:23:01|7.8019
03:23:02|7.7999
03:23:03|7.8009
03:23:04|7.795
03:23:05|7.793
03:23:06|7.7822
03:23:06|7.7838
03:23:07|7.784
03:23:08|7.7851
03:23:09|7.776
03:23:11|7.7721
03:23:12|7.7675
03:23:13|7.7726
03:23:14|7.7746
03:23:15|7.7812
03:23:17|7.7797
03:23:19|7.7771
03:23:20|7.7785
03:23:22|7.7759
03:23:24|7.776
03:23:25|7.7759
03:23:26|7.7707
03:23:27|7.7753
03:23:27|7.7752
03:23:29|7.7781
03:23:30|7.7782
03:23:31|7.7786
03:23:32|7.7747
03:23:33|7.7729
03:23:34|7.773
03:23:35|7.7754
03:23:36|7.7737
03:23:37|7.7753
03:23:38|7.7759
03:23:39|7.776
03:23:40|7.7762
03:23:40|7.7759
03:23:41|7.779
03:23:42|7.779
03:23:44|7.7769
03:23:45|7.7741
03:23:45|7.7716
03:23:46|7.77
03:23:48|7.7718
03:23:49|7.7627
03:23:50|7.7621
03:23:50|7.7644
03:23:52|7.7651
03:23:53|7.76
03:23:54|7.7644
03:23:54|7.761
03:23:56|7.7639
03:23:57|7.7752
03:23:58|7.7713
03:23:59|7.7728
03:24:00|7.7705
03:24:00|7.7709
03:24:01|7.7811
03:24:03|7.7816
03:24:03|7.7832
03:24:05|7.7856
03:24:05|7.789
03:24:06|7.7847
03:24:07|7.7835
03:24:09|7.778
03:24:09|7.7782
03:24:11|7.7799
03:24:12|7.78
03:24:13|7.782
03:24:13|7.782
03:24:15|7.7849
03:24:16|7.7922
03:24:16|7.7967
03:24:19|7.8039
03:24:20|7.7937
03:24:21|7.8022
03:24:22|7.804
03:24:23|7.8039
03:24:24|7.803
03:24:26|7.8034
03:24:27|7.7989
03:24:28|7.7996
03:24:28|7.7994
03:24:29|7.8006
03:24:30|7.7992
03:24:31|7.7937
03:24:32|7.7937
03:24:33|7.7968
03:24:35|7.7926
03:24:36|7.793
03:24:36|7.7926
03:24:37|7.7892
03:24:38|7.7887
03:24:39|7.7842
03:24:40|7.7754
03:24:41|7.7674
03:24:42|7.7772
03:24:43|7.7736
03:24:44|7.7659
03:24:46|7.7648
03:24:47|7.769
03:24:48|7.7612
03:24:50|7.7611
03:24:51|7.7592
03:24:51|7.7609
03:24:53|7.7612
03:24:54|7.7563
03:24:55|7.7539
03:24:55|7.7497
03:24:56|7.7494
03:24:58|7.7561
03:24:59|7.7572
03:24:59|7.7566
03:25:01|7.758
03:25:01|7.7577
03:25:03|7.7556
03:25:04|7.7587
03:25:04|7.7572
03:25:06|7.7558
03:25:06|7.7578
03:25:08|7.7589
03:25:08|7.7543
03:25:10|7.7503
03:25:11|7.7529
03:25:12|7.75
03:25:13|7.7492
03:25:13|7.751
03:25:15|7.7522
03:25:16|7.7422
03:25:16|7.7375
03:25:19|7.7329
03:25:20|7.7427
03:25:21|7.7413
03:25:22|7.7461
03:25:24|7.7437
03:25:25|7.7409
03:25:26|7.7406
03:25:27|7.7407
03:25:29|7.7379
03:25:29|7.738
03:25:30|7.7382
03:25:31|7.7399
03:25:32|7.7356
03:25:34|7.736
03:25:34|7.7376
03:25:36|7.7354
03:25:36|7.7412
03:25:38|7.7399
03:25:39|7.741
03:25:41|7.7418
03:25:41|7.7405
03:25:42|7.7358
03:25:43|7.7368
03:25:44|7.7344
03:25:45|7.736
03:25:46|7.7387
03:25:47|7.7389
03:25:48|7.7391
03:25:49|7.7381
03:25:50|7.7364
03:25:51|7.7365
03:25:52|7.7343
03:25:53|7.7346
03:25:54|7.7332
03:25:55|7.7316
03:25:56|7.7327
03:25:57|7.7362
03:25:58|7.7449
03:25:59|7.7387
03:26:00|7.7421
03:26:01|7.7409
03:26:02|7.7409
03:26:03|7.7413
03:26:04|7.7417
03:26:05|7.7333
03:26:06|7.7321
03:26:07|7.736
03:26:08|7.7393
03:26:09|7.7404
03:26:10|7.7338
03:26:11|7.7346
03:26:12|7.7345
03:26:13|7.7349
03:26:14|7.7333
03:26:15|7.7278
03:26:17|7.7315
03:26:17|7.7319
03:26:19|7.732
03:26:21|7.726
03:26:21|7.7218
03:26:23|7.7258
03:26:24|7.7256
03:26:25|7.7331
03:26:26|7.7331
03:26:27|7.7338
03:26:28|7.7278
03:26:29|7.7294
03:26:30|7.7282
03:26:31|7.7323
03:26:33|7.7244
03:26:34|7.7363
03:26:35|7.7353
03:26:35|7.7358
03:26:37|7.7357
03:26:38|7.738
03:26:39|7.745
03:26:40|7.7447
03:26:41|7.7531
03:26:42|7.7487
03:26:43|7.7534
03:26:44|7.7485
03:26:45|7.7461
03:26:46|7.7461
03:26:47|7.7476
03:26:47|7.7445
03:26:48|7.7466
03:26:50|7.7462
03:26:51|7.7476
03:26:52|7.7481
03:26:53|7.7512
03:26:54|7.7527
03:26:55|7.7535
03:26:56|7.7459
03:26:57|7.7457
03:26:58|7.7436
03:26:59|7.7426
03:27:00|7.7372
03:27:01|7.7446
03:27:02|7.7404
03:27:03|7.7406
03:27:04|7.7451
03:27:05|7.7484
03:27:06|7.748
03:27:07|7.7481
03:27:07|7.747
03:27:09|7.7463
03:27:09|7.7483
03:27:11|7.7515
03:27:12|7.7472
03:27:12|7.7507
03:27:14|7.7506
03:27:15|7.7491
03:27:16|7.7498
03:27:17|7.7523
03:27:17|7.7511
03:27:19|7.7491
03:27:21|7.7453
03:27:22|7.7466
03:27:22|7.7503
03:27:24|7.7495
03:27:25|7.7494
03:27:26|7.7466
03:27:27|7.7526
03:27:28|7.7507
03:27:29|7.752
03:27:30|7.7529
03:27:31|7.7521
03:27:32|7.7543
03:27:33|7.7549
03:27:34|7.7533
03:27:35|7.7529
03:27:36|7.7518
03:27:37|7.7552
03:27:38|7.755
03:27:39|7.7529
03:27:40|7.7533
03:27:41|7.7549
03:27:42|7.7498
03:27:43|7.7447
03:27:44|7.7479
03:27:45|7.7474
03:27:46|7.7432
03:27:47|7.7427
03:27:48|7.7386
03:27:49|7.7373
03:27:50|7.7338
03:27:51|7.7325
03:27:52|7.7296
03:27:53|7.7274
03:27:54|7.7294
03:27:55|7.7325
03:27:56|7.7272
03:27:58|7.7322
03:27:59|7.7266
03:27:59|7.7273
03:28:00|7.7259
03:28:01|7.7254
03:28:02|7.7253
03:28:03|7.723
03:28:04|7.7201
03:28:05|7.7208
03:28:06|7.7223
03:28:07|7.7227
03:28:08|7.7218
03:28:09|7.724
03:28:10|7.7235
03:28:11|7.7274
03:28:12|7.7281
03:28:13|7.7243
03:28:14|7.7236
03:28:15|7.7216
03:28:16|7.7167
03:28:18|7.7161
03:28:18|7.7143
03:28:19|7.7132
03:28:21|7.7125
03:28:23|7.727
03:28:25|7.7222
03:28:26|7.7235
03:28:26|7.7277
03:28:27|7.7307
03:28:29|7.7329
03:28:29|7.7155
03:28:31|7.7174
03:28:31|7.7184
03:28:33|7.7196
03:28:33|7.7235
03:28:34|7.7216
03:28:36|7.7221
03:28:36|7.7223
03:28:37|7.7204
03:28:38|7.7272
03:28:40|7.7276
03:28:40|7.7292
03:28:41|7.7293
03:28:43|7.7289
03:28:44|7.7319
03:28:45|7.731
03:28:45|7.7317
03:28:46|7.7357
03:28:47|7.74
03:28:49|7.7424
03:28:49|7.7318
03:28:50|7.7332
03:28:52|7.7407
03:28:53|7.7402
03:28:54|7.738
03:28:55|7.7339
03:28:55|7.7352
03:28:57|7.7356
03:28:58|7.7343
03:28:58|7.7376
03:28:59|7.7351
03:29:00|7.7393
03:29:02|7.7365
03:29:02|7.7365
03:29:03|7.7367
03:29:04|7.7398
03:29:06|7.7395
03:29:06|7.7395
03:29:08|7.7281
03:29:10|7.7262
03:29:10|7.7274
03:29:11|7.728
03:29:12|7.7275
03:29:13|7.7194
03:29:14|7.7214
03:29:15|7.7153
03:29:17|7.7154
03:29:18|7.71
03:29:19|7.7142
03:29:20|7.7136
03:29:21|7.7118
03:29:23|7.7195
03:29:23|7.7238
03:29:26|7.7212
03:29:26|7.7227
03:29:28|7.7235
03:29:29|7.7226
03:29:30|7.7203
03:29:31|7.7118
03:29:32|7.7203
03:29:33|7.7201
03:29:34|7.723
03:29:35|7.7218
03:29:36|7.7235
03:29:37|7.727
03:29:38|7.7258
03:29:39|7.7262
03:29:40|7.7205
03:29:41|7.7271
03:29:42|7.7279
03:29:43|7.7279
03:29:44|7.7305
03:29:45|7.7289
03:29:47|7.7325
03:29:48|7.7311
03:29:49|7.7321
03:29:50|7.7342
03:29:51|7.7345
03:29:52|7.7346
03:29:53|7.7314
03:29:54|7.7314
03:29:55|7.7344
03:29:56|7.7342
03:29:57|7.7399
03:29:58|7.7357
03:29:58|7.7413
03:29:59|7.7388
03:30:01|7.7387
03:30:01|7.7351
03:30:03|7.7346
03:30:04|7.7337
03:30:05|7.7367
03:30:06|7.7328
03:30:06|7.7382
03:30:08|7.719
03:30:09|7.7183
03:30:10|7.7192
03:30:11|7.7101
03:30:11|7.711
03:30:12|7.7126
03:30:14|7.7091
03:30:14|7.7083
03:30:15|7.7043
03:30:17|7.7
03:30:17|7.6998
03:30:18|7.6984
03:30:19|7.7023
03:30:21|7.705
03:30:21|7.7006
03:30:22|7.708
03:30:25|7.71
03:30:27|7.7095
03:30:28|7.7086
03:30:29|7.7086
03:30:30|7.7065
03:30:31|7.7157
03:30:33|7.7157
03:30:33|7.7078
03:30:35|7.7085
03:30:36|7.7133
03:30:38|7.7116
03:30:39|7.7067
03:30:41|7.7113
03:30:41|7.7114
03:30:42|7.7093
03:30:43|7.7018
03:30:44|7.6945
03:30:45|7.7041
03:30:46|7.7064
03:30:47|7.7045
03:30:48|7.7046
03:30:49|7.7017
03:30:50|7.7018
03:30:51|7.7
03:30:52|7.7031
03:30:53|7.6992
03:30:55|7.6978
03:30:55|7.6978
03:30:56|7.6988
03:30:57|7.6952
03:30:58|7.69
03:31:00|7.6938
03:31:01|7.6929
03:31:02|7.6917
03:31:03|7.6943
03:31:04|7.6915
03:31:05|7.6983
03:31:06|7.69
03:31:07|7.691
03:31:08|7.6955
03:31:09|7.691
03:31:10|7.69
03:31:11|7.6908
03:31:12|7.6907
03:31:13|7.6975
03:31:14|7.6967
03:31:15|7.6955
03:31:16|7.6942
03:31:17|7.6967
03:31:18|7.7
03:31:19|7.699
03:31:20|7.6967
03:31:21|7.6969
03:31:22|7.6974
03:31:23|7.7006
03:31:25|7.7037
03:31:27|7.7
03:31:27|7.7027
03:31:29|7.6966
03:31:29|7.7048
03:31:31|7.7036
03:31:33|7.7035
03:31:34|7.7152
03:31:35|7.7142
03:31:36|7.7177
03:31:38|7.73
03:31:39|7.731
03:31:40|7.7311
03:31:41|7.7258
03:31:41|7.7199
03:31:43|7.7193
03:31:44|7.715
03:31:44|7.7157
03:31:45|7.7159
03:31:46|7.7159
03:31:47|7.7195
03:31:49|7.7112
03:31:50|7.7091
03:31:52|7.7114
03:31:53|7.7137
03:31:54|7.7112
03:31:54|7.7091
03:31:55|7.7146
03:31:56|7.7104
03:31:57|7.7062
03:31:58|7.7112
03:31:59|7.7118
03:32:00|7.7084
03:32:01|7.7115
03:32:03|7.7101
03:32:03|7.7114
03:32:05|7.7144
03:32:06|7.7179
03:32:08|7.716
03:32:08|7.7193
03:32:09|7.7163
03:32:10|7.7178
03:32:11|7.7122
03:32:13|7.7097
03:32:13|7.7093
03:32:14|7.7094
03:32:15|7.713
03:32:16|7.7131
03:32:17|7.7125
03:32:18|7.7092
03:32:19|7.7092
03:32:21|7.7092
03:32:21|7.7061
03:32:22|7.7068
03:32:23|7.7045
03:32:25|7.7043
03:32:27|7.7003
03:32:27|7.7024
03:32:29|7.7006
03:32:30|7.7005
03:32:32|7.7011
03:32:34|7.6953
03:32:34|7.6983
03:32:35|7.6981
03:32:36|7.6987
03:32:37|7.7007
03:32:38|7.6993
03:32:39|7.6993
03:32:40|7.6987
03:32:41|7.6963
03:32:42|7.6987
03:32:43|7.7037
03:32:44|7.7032
03:32:45|7.7021
03:32:47|7.699
03:32:47|7.6959
03:32:49|7.6958
03:32:49|7.6928
03:32:50|7.6975
03:32:51|7.6961
03:32:53|7.6961
03:32:53|7.694
03:32:54|7.69
03:32:55|7.6937
03:32:56|7.6936
03:32:57|7.6936
03:32:58|7.6933
03:32:59|7.6948
03:33:00|7.6939
03:33:01|7.6939
03:33:02|7.6967
03:33:03|7.6934
03:33:04|7.6927
03:33:05|7.6964
03:33:06|7.6905
03:33:07|7.6964
03:33:08|7.6955
03:33:09|7.698
03:33:10|7.7
03:33:11|7.7008
03:33:12|7.6962
03:33:13|7.6933
03:33:14|7.6933
03:33:15|7.6944
03:33:16|7.6974
03:33:17|7.696
03:33:18|7.6981
03:33:19|7.6969
03:33:21|7.6972
03:33:21|7.6927
03:33:22|7.6934
03:33:23|7.6934
03:33:24|7.6935
03:33:26|7.6916
03:33:27|7.6916
03:33:29|7.69
03:33:30|7.6916
03:33:32|7.69
03:33:33|7.6903
03:33:33|7.6913
03:33:35|7.6917
03:33:36|7.6921
03:33:37|7.6909
03:33:39|7.6932
03:33:39|7.6968
03:33:40|7.6923
03:33:41|7.6955
03:33:43|7.6914
03:33:43|7.6938
03:33:44|7.6915
03:33:45|7.691
03:33:46|7.6874
03:33:47|7.6841
03:33:48|7.6776
03:33:49|7.6778
03:33:50|7.6819
03:33:51|7.6867
03:33:52|7.6909
03:33:53|7.69
03:33:55|7.6892
03:33:55|7.692
03:33:56|7.6895
03:33:57|7.6934
03:33:58|7.6915
03:33:59|7.6913
03:34:00|7.6908
03:34:01|7.6934
03:34:02|7.6922
03:34:03|7.6998
03:34:04|7.6987
03:34:05|7.6977
03:34:06|7.6991
03:34:07|7.708
03:34:09|7.7073
03:34:10|7.7089
03:34:11|7.704
03:34:12|7.702
03:34:13|7.7014
03:34:14|7.7011
03:34:15|7.7018
03:34:16|7.7017
03:34:17|7.7018
03:34:18|7.6986
03:34:19|7.7018
03:34:20|7.7017
03:34:21|7.7017
03:34:22|7.7019
03:34:24|7.7096
03:34:25|7.7259
03:34:26|7.728
03:34:27|7.7379
03:34:29|7.7248
03:34:31|7.7268
03:34:31|7.7221
03:34:32|7.7185
03:34:34|7.7205
03:34:34|7.7227
03:34:35|7.7222
03:34:36|7.7158
03:34:38|7.7198
03:34:38|7.7193
03:34:39|7.7191
03:34:40|7.7216
03:34:41|7.7205
03:34:43|7.7188
03:34:45|7.7178
03:34:46|7.7208
03:34:47|7.7152
03:34:48|7.7115
03:34:49|7.7113
03:34:50|7.7062
03:34:51|7.7066
03:34:52|7.7
03:34:52|7.6996
03:34:53|7.7053
03:34:55|7.7069
03:34:56|7.7075
03:34:57|7.7106
03:34:58|7.7094
03:34:59|7.7082
03:34:59|7.7082
03:35:01|7.7113
03:35:01|7.7098
03:35:02|7.7104
03:35:03|7.7078
03:35:05|7.7066
03:35:05|7.7076
03:35:07|7.7063
03:35:07|7.7032
03:35:08|7.7074
03:35:10|7.7109
03:35:10|7.7093
03:35:12|7.7042
03:35:13|7.704
03:35:13|7.708
03:35:14|7.7138
03:35:16|7.7138
03:35:17|7.7124
03:35:17|7.7092
03:35:19|7.7098
03:35:20|7.7161
03:35:20|7.7166
03:35:22|7.7166
03:35:23|7.7143
03:35:23|7.7138
03:35:24|7.714
03:35:26|7.7115
03:35:27|7.7138
03:35:29|7.714
03:35:31|7.7169
03:35:32|7.7132
03:35:33|7.7118
03:35:34|7.7144
03:35:35|7.7104
03:35:36|7.7144
03:35:37|7.7195
03:35:38|7.7182
03:35:39|7.7175
03:35:40|7.7188
03:35:41|7.7171
03:35:42|7.7182
03:35:43|7.7172
03:35:44|7.7132
03:35:45|7.7238
03:35:46|7.7375
03:35:47|7.7415
03:35:48|7.7466
03:35:49|7.7416
03:35:50|7.7417
03:35:51|7.7335
03:35:52|7.732
03:35:53|7.7345
03:35:54|7.7394
03:35:55|7.7364
03:35:56|7.7391
03:35:57|7.741
03:35:58|7.7433
03:35:59|7.7358
03:36:00|7.7409
03:36:01|7.7416
03:36:02|7.7441
03:36:03|7.7401
03:36:04|7.7418
03:36:05|7.7393
03:36:06|7.7421
03:36:07|7.7418
03:36:08|7.7412
03:36:09|7.7583
03:36:10|7.7523
03:36:11|7.7572
03:36:12|7.7556
03:36:13|7.7548
03:36:14|7.7555
03:36:15|7.7555
03:36:16|7.7586
03:36:17|7.7571
03:36:18|7.7555
03:36:19|7.7511
03:36:20|7.7452
03:36:21|7.7517
03:36:22|7.7494
03:36:23|7.7467
03:36:24|7.7423
03:36:25|7.7509
03:36:26|7.749
03:36:27|7.7486
03:36:28|7.7483
03:36:30|7.7567
03:36:32|7.7627
03:36:33|7.7677
03:36:33|7.7594
03:36:34|7.7603
03:36:35|7.7627
03:36:36|7.7615
03:36:37|7.7577
03:36:39|7.7611
03:36:39|7.7608
03:36:40|7.7578
03:36:42|7.7583
03:36:43|7.757
03:36:44|7.7561
03:36:45|7.7564
03:36:46|7.7573
03:36:47|7.7584
03:36:48|7.7584
03:36:49|7.7558
03:36:50|7.7568
03:36:51|7.7555
03:36:52|7.7562
03:36:53|7.7563
03:36:54|7.7562
03:36:55|7.7556
03:36:56|7.7548
03:36:58|7.7562
03:36:59|7.7586
03:37:00|7.7575
03:37:01|7.7568
03:37:01|7.7566
03:37:03|7.7576
03:37:04|7.7608
03:37:04|7.7597
03:37:05|7.7589
03:37:06|7.7598
03:37:08|7.7593
03:37:09|7.7591
03:37:10|7.7592
03:37:11|7.7561
03:37:12|7.7567
03:37:12|7.7558
03:37:14|7.7559
03:37:15|7.7551
03:37:15|7.7551
03:37:16|7.7522
03:37:17|7.7492
03:37:18|7.7487
03:37:19|7.7461
03:37:21|7.745
03:37:22|7.7456
03:37:23|7.7492
03:37:24|7.7491
03:37:24|7.7456
03:37:25|7.7442
03:37:27|7.744
03:37:28|7.7384
03:37:29|7.7361
03:37:31|7.7425
03:37:32|7.7427
03:37:33|7.7447
03:37:34|7.743
03:37:36|7.7375
03:37:36|7.74
03:37:38|7.7417
03:37:39|7.7421
03:37:40|7.7391
03:37:42|7.7399
03:37:42|7.7403
03:37:44|7.7403
03:37:44|7.7417
03:37:47|7.7392
03:37:48|7.7363
03:37:49|7.7387
03:37:49|7.7377
03:37:50|7.7391
03:37:53|7.7349
03:37:53|7.7374
03:37:54|7.737
03:37:56|7.7326
03:37:57|7.7283
03:37:58|7.7223
03:37:59|7.728
03:38:00|7.7277
03:38:01|7.7216
03:38:02|7.7216
03:38:03|7.7176
03:38:05|7.7325
03:38:06|7.727
03:38:07|7.7246
03:38:07|7.7268
03:38:09|7.722
03:38:09|7.7228
03:38:10|7.7229
03:38:12|7.7213
03:38:13|7.7293
03:38:14|7.732
03:38:15|7.7313
03:38:16|7.7288
03:38:16|7.73
03:38:17|7.7316
03:38:18|7.7309
03:38:20|7.7318
03:38:20|7.7311
03:38:22|7.7318
03:38:23|7.7317
03:38:24|7.7339
03:38:24|7.7334
03:38:26|7.7405
03:38:26|7.7424
03:38:28|7.7452
03:38:29|7.7471
03:38:30|7.7479
03:38:32|7.7469
03:38:34|7.7518
03:38:34|7.7526
03:38:35|7.7566
03:38:36|7.7599
03:38:38|7.76
03:38:39|7.7542
03:38:40|7.7501
03:38:41|7.7502
03:38:42|7.7502
03:38:43|7.7523
03:38:44|7.7503
03:38:45|7.75
03:38:46|7.75
03:38:47|7.7435
03:38:48|7.7408
03:38:49|7.7402
03:38:50|7.7412
03:38:51|7.7436
03:38:52|7.7476
03:38:53|7.7471
03:38:54|7.7471
03:38:55|7.7471
03:38:56|7.7473
03:38:57|7.7467
03:38:58|7.7475
03:38:58|7.749
03:39:00|7.7466
03:39:01|7.745
03:39:02|7.746
03:39:03|7.7443
03:39:04|7.7458
03:39:06|7.7468
03:39:06|7.7466
03:39:08|7.748
03:39:09|7.7467
03:39:09|7.7501
03:39:11|7.7555
03:39:11|7.7538
03:39:13|7.7538
03:39:14|7.7536
03:39:15|7.7534
03:39:15|7.7514
03:39:16|7.7574
03:39:18|7.7572
03:39:19|7.7555
03:39:20|7.7563
03:39:20|7.7532
03:39:21|7.7526
03:39:23|7.7534
03:39:24|7.7529
03:39:25|7.7513
03:39:26|7.751
03:39:27|7.7479
03:39:27|7.7479
03:39:28|7.7466
03:39:29|7.7454
03:39:30|7.7499
03:39:33|7.7501
03:39:35|7.7527
03:39:36|7.7551
03:39:36|7.7538
03:39:37|7.7521
03:39:38|7.7503
03:39:39|7.7467
03:39:40|7.7479
03:39:41|7.7509
03:39:42|7.7502
03:39:43|7.7499
03:39:44|7.7483
03:39:45|7.7469
03:39:47|7.7456
03:39:47|7.747
03:39:48|7.7462
03:39:49|7.747
03:39:50|7.7469
03:39:51|7.7481
03:39:52|7.7468
03:39:53|7.7464
03:39:55|7.742
03:39:56|7.7398
03:39:57|7.7396
03:39:58|7.7392
03:39:59|7.7388
03:40:00|7.7389
03:40:01|7.7429
03:40:02|7.7426
03:40:03|7.7426
03:40:04|7.7407
03:40:05|7.7407
03:40:06|7.7378
03:40:07|7.7391
03:40:08|7.7386
03:40:09|7.7328
03:40:10|7.738
03:40:11|7.7362
03:40:12|7.7358
03:40:13|7.7329
03:40:14|7.725
03:40:15|7.7241
03:40:16|7.7311
03:40:17|7.7339
03:40:18|7.7379
03:40:19|7.7379
03:40:20|7.7382
03:40:21|7.7338
03:40:22|7.7333
03:40:23|7.7324
03:40:24|7.7329
03:40:25|7.7367
03:40:26|7.7418
03:40:27|7.7429
03:40:28|7.739
03:40:29|7.7377
03:40:30|7.7339
03:40:31|7.7335
03:40:32|7.7318
03:40:34|7.7359
03:40:36|7.7334
03:40:38|7.7374
03:40:38|7.7403
03:40:39|7.7409
03:40:40|7.7445
03:40:42|7.75
03:40:43|7.7424
03:40:44|7.7529
03:40:46|7.7562
03:40:46|7.7599
03:40:47|7.7632
03:40:49|7.7624
03:40:49|7.763
03:40:51|7.7625
03:40:52|7.7592
03:40:53|7.7572
03:40:53|7.7561
03:40:56|7.7543
03:40:56|7.753
03:40:57|7.7552
03:40:58|7.758
03:41:00|7.7537
03:41:00|7.7561
03:41:01|7.7561
03:41:02|7.7558
03:41:03|7.7553
03:41:04|7.7563
03:41:05|7.7649
03:41:07|7.7497
03:41:07|7.7509
03:41:08|7.7553
03:41:09|7.7569
03:41:10|7.7567
03:41:11|7.7546
03:41:12|7.7551
03:41:13|7.7545
03:41:14|7.7549
03:41:15|7.7553
03:41:17|7.7612
03:41:17|7.7639
03:41:19|7.7656
03:41:20|7.765
03:41:21|7.7661
03:41:22|7.7683
03:41:23|7.7667
03:41:24|7.7694
03:41:24|7.7661
03:41:26|7.7626
03:41:27|7.7611
03:41:27|7.7623
03:41:29|7.7624
03:41:30|7.7552
03:41:31|7.763
03:41:32|7.7684
03:41:33|7.7661
03:41:35|7.766
03:41:36|7.7694
03:41:37|7.7694
03:41:38|7.7688
03:41:39|7.7721
03:41:41|7.7696
03:41:42|7.7735
03:41:43|7.7757
03:41:44|7.7735
03:41:45|7.7762
03:41:46|7.7756
03:41:47|7.774
03:41:49|7.7726
03:41:50|7.7714
03:41:50|7.7675
03:41:52|7.7675
03:41:52|7.7638
03:41:54|7.7684
03:41:54|7.7662
03:41:56|7.7687
03:41:56|7.7632
03:41:57|7.7695
03:41:58|7.7695
03:42:00|7.7689
03:42:00|7.7678
03:42:03|7.774
03:42:03|7.7696
03:42:05|7.7734
03:42:05|7.7706
03:42:07|7.7697
03:42:07|7.765
03:42:08|7.7657
03:42:09|7.7676
03:42:10|7.7641
03:42:11|7.7654
03:42:12|7.7651
03:42:14|7.7646
03:42:15|7.7666
03:42:16|7.7664
03:42:16|7.7664
03:42:18|7.7646
03:42:18|7.7611
03:42:19|7.756
03:42:20|7.7597
03:42:21|7.7607
03:42:23|7.7558
03:42:23|7.7555
03:42:24|7.7489
03:42:25|7.749
03:42:26|7.742
03:42:27|7.7401
03:42:28|7.74
03:42:29|7.7447
03:42:30|7.7431
03:42:31|7.7419
03:42:32|7.742
03:42:34|7.7419
03:42:35|7.742
03:42:37|7.7372
03:42:38|7.7378
03:42:40|7.7377
03:42:42|7.737
03:42:43|7.7385
03:42:45|7.7366
03:42:46|7.7397
03:42:47|7.7432
03:42:48|7.7411
03:42:49|7.7402
03:42:49|7.7395
03:42:50|7.7395
03:42:52|7.7402
03:42:53|7.7421
03:42:54|7.7401
03:42:55|7.7401
03:42:56|7.7404
03:42:57|7.7392
03:42:58|7.7392
03:42:59|7.7401
03:43:00|7.7404
03:43:01|7.7396
03:43:02|7.7391
03:43:03|7.7401
03:43:04|7.7396
03:43:05|7.7382
03:43:06|7.738
03:43:07|7.734
03:43:08|7.7355
03:43:09|7.7346
03:43:11|7.7305
03:43:11|7.7343
03:43:13|7.7312
03:43:14|7.73
03:43:15|7.7303
03:43:16|7.7244
03:43:17|7.7246
03:43:17|7.7251
03:43:19|7.7249
03:43:19|7.7233
03:43:21|7.7231
03:43:22|7.7233
03:43:22|7.7256
03:43:23|7.7269
03:43:25|7.7238
03:43:26|7.723
03:43:27|7.7252
03:43:27|7.7272
03:43:28|7.7248
03:43:30|7.7232
03:43:30|7.7229
03:43:32|7.7178
03:43:32|7.7144
03:43:33|7.7111
03:43:35|7.7126
03:43:37|7.7171
03:43:37|7.7135
03:43:39|7.7135
03:43:40|7.7173
03:43:42|7.7162
03:43:43|7.7159
03:43:44|7.7149
03:43:45|7.7146
03:43:46|7.7141
03:43:48|7.7157
03:43:49|7.7185
03:43:50|7.7208
03:43:51|7.7303
03:43:52|7.7294
03:43:53|7.724
03:43:54|7.7254
03:43:55|7.7278
03:43:56|7.7294
03:43:57|7.7291
03:43:58|7.7275
03:43:59|7.73
03:44:00|7.7342
03:44:01|7.7347
03:44:03|7.7356
03:44:03|7.7354
03:44:05|7.7395
03:44:05|7.7493
03:44:06|7.75
03:44:07|7.7539
03:44:08|7.7507
03:44:09|7.7534
03:44:11|7.7559
03:44:11|7.7578
03:44:12|7.761
03:44:13|7.7669
03:44:16|7.7716
03:44:16|7.7708
03:44:17|7.7608
03:44:18|7.7654
03:44:19|7.7614
03:44:20|7.7604
03:44:21|7.7598
03:44:22|7.7618
03:44:23|7.7611
03:44:24|7.7583
03:44:25|7.7568
03:44:26|7.7506
03:44:27|7.7548
03:44:28|7.7518
03:44:29|7.7589
03:44:30|7.761
03:44:31|7.7666
03:44:32|7.7628
03:44:33|7.7617
03:44:34|7.7609
03:44:35|7.7595
03:44:37|7.7582
03:44:38|7.7588
03:44:39|7.7593
03:44:41|7.7584
03:44:42|7.7582
03:44:42|7.758
03:44:44|7.7557
03:44:46|7.7536
03:44:47|7.7617
03:44:47|7.7658
03:44:49|7.7664
03:44:49|7.7665
03:44:51|7.7626
03:44:52|7.7644
03:44:53|7.7618
03:44:54|7.7627
03:44:54|7.7636
03:44:55|7.7632
03:44:56|7.7627
03:44:58|7.7637
03:44:59|7.763
03:44:59|7.7664
03:45:01|7.7622
03:45:01|7.7648
03:45:02|7.7619
03:45:03|7.7584
03:45:04|7.7517
03:45:05|7.7455
03:45:06|7.744
03:45:07|7.74
03:45:08|7.7472
03:45:09|7.7468
03:45:11|7.7523
03:45:12|7.7538
03:45:12|7.7547
03:45:14|7.7592
03:45:15|7.7595
03:45:15|7.7686
03:45:17|7.7681
03:45:18|7.7702
03:45:18|7.7686
03:45:19|7.7679
03:45:20|7.768
03:45:21|7.7702
03:45:22|7.7676
03:45:23|7.7716
03:45:24|7.777
03:45:25|7.7776
03:45:28|7.7779
03:45:28|7.7773
03:45:29|7.7743
03:45:30|7.7785
03:45:31|7.7815
03:45:32|7.7754
03:45:33|7.7767
03:45:34|7.7798
03:45:35|7.7814
03:45:36|7.7764
03:45:37|7.777
03:45:39|7.7776
03:45:41|7.7703
03:45:43|7.7721
03:45:44|7.7745
03:45:46|7.7771
03:45:46|7.7771
03:45:47|7.7777
03:45:48|7.779
03:45:49|7.7786
03:45:51|7.7772
03:45:51|7.7755
03:45:52|7.7734
03:45:54|7.7743
03:45:54|7.7739
03:45:55|7.7715
03:45:56|7.7666
03:45:57|7.7634
03:45:59|7.7665
03:45:59|7.7626
03:46:00|7.7606
03:46:01|7.7574
03:46:03|7.7574
03:46:05|7.7544
03:46:06|7.7566
03:46:07|7.7581
03:46:08|7.7551
03:46:09|7.7716
03:46:10|7.7703
03:46:10|7.769
03:46:12|7.7648
03:46:12|7.7645
03:46:14|7.767
03:46:16|7.766
03:46:16|7.7687
03:46:17|7.7704
03:46:19|7.7698
03:46:21|7.7688
03:46:21|7.7717
03:46:22|7.767
03:46:23|7.7699
03:46:24|7.7701
03:46:25|7.7686
03:46:26|7.7617
03:46:28|7.7587
03:46:28|7.7614
03:46:29|7.763
03:46:30|7.7618
03:46:31|7.7609
03:46:32|7.7593
03:46:33|7.7581
03:46:34|7.7577
03:46:35|7.7541
03:46:36|7.7482
03:46:37|7.7468
03:46:39|7.752
03:46:41|7.7529
03:46:43|7.7586
03:46:44|7.7578
03:46:45|7.7518
03:46:46|7.752
03:46:47|7.7516
03:46:48|7.7482
03:46:49|7.7475
03:46:50|7.7475
03:46:51|7.7483
03:46:52|7.7476
03:46:53|7.7471
03:46:54|7.7468
03:46:56|7.749
03:46:57|7.7469
03:46:58|7.7453
03:46:59|7.7453
03:47:00|7.7453
03:47:01|7.7435
03:47:02|7.7434
03:47:03|7.7465
03:47:04|7.7446
03:47:05|7.7414
03:47:06|7.7398
03:47:07|7.7409
03:47:08|7.7404
03:47:09|7.7401
03:47:10|7.7394
03:47:11|7.7378
03:47:12|7.7428
03:47:13|7.7422
03:47:14|7.7378
03:47:14|7.74
03:47:16|7.7411
03:47:16|7.7386
03:47:18|7.738
03:47:19|7.7397
03:47:20|7.7345
03:47:21|7.7356
03:47:21|7.737
03:47:23|7.7395
03:47:24|7.7395
03:47:25|7.7424
03:47:27|7.7466
03:47:27|7.7426
03:47:28|7.7464
03:47:29|7.743
03:47:30|7.743
03:47:31|7.7389
03:47:32|7.7428
03:47:33|7.7411
03:47:34|7.74
03:47:35|7.739
03:47:36|7.7373
03:47:37|7.737
03:47:38|7.7355
03:47:40|7.7337
03:47:42|7.7328
03:47:43|7.7315
03:47:44|7.7328
03:47:45|7.7335
03:47:46|7.7365
03:47:47|7.7388
03:47:47|7.7383
03:47:49|7.7358
03:47:50|7.7362
03:47:51|7.7334
03:47:52|7.7351
03:47:53|7.7351
03:47:54|7.7366
03:47:55|7.7361
03:47:56|7.7364
03:47:57|7.7347
03:47:58|7.73
03:47:59|7.7302
03:48:00|7.7299
03:48:01|7.7287
03:48:02|7.7292
03:48:03|7.7303
03:48:04|7.7302
03:48:05|7.7281
03:48:06|7.7286
03:48:07|7.7302
03:48:08|7.7285
03:48:09|7.7331
03:48:10|7.732
03:48:11|7.7309
03:48:12|7.7286
03:48:13|7.7248
03:48:14|7.7218
03:48:15|7.7223
03:48:16|7.7177
03:48:17|7.7228
03:48:18|7.7207
03:48:19|7.7181
03:48:20|7.7238
03:48:21|7.7198
03:48:22|7.719
03:48:23|7.7188
03:48:24|7.7182
03:48:25|7.7161
03:48:26|7.7136
03:48:27|7.7175
03:48:28|7.7158
03:48:29|7.7159
03:48:30|7.7115
03:48:31|7.7132
03:48:32|7.7137
03:48:33|7.7147
03:48:34|7.7162
03:48:35|7.7156
03:48:36|7.7163
03:48:37|7.7152
03:48:38|7.7147
03:48:39|7.715
03:48:40|7.7156
03:48:42|7.7147
03:48:44|7.7189
03:48:45|7.7197
03:48:46|7.7165
03:48:47|7.7167
03:48:47|7.718
03:48:48|7.7174
03:48:49|7.7278
03:48:50|7.73
03:48:52|7.7308
03:48:52|7.7294
03:48:53|7.7281
03:48:55|7.7262
03:48:56|7.7148
03:48:57|7.7118
03:48:57|7.7134
03:48:58|7.7111
03:48:59|7.7148
03:49:00|7.7192
03:49:02|7.7224
03:49:03|7.7253
03:49:04|7.7274
03:49:05|7.7278
03:49:05|7.7274
03:49:06|7.7293
03:49:08|7.7288
03:49:09|7.7281
03:49:10|7.7301
03:49:10|7.7318
03:49:12|7.7317
03:49:13|7.7271
03:49:14|7.7279
03:49:15|7.7258
03:49:16|7.7281
03:49:17|7.7316
03:49:17|7.7369
03:49:19|7.7375
03:49:20|7.7357
03:49:21|7.7368
03:49:22|7.7342
03:49:23|7.7343
03:49:23|7.7342
03:49:25|7.7349
03:49:25|7.7368
03:49:27|7.7359
03:49:28|7.7399
03:49:29|7.7424
03:49:30|7.7425
03:49:30|7.7439
03:49:31|7.7414
03:49:33|7.7392
03:49:34|7.7398
03:49:35|7.7401
03:49:36|7.7427
03:49:37|7.7411
03:49:37|7.7402
03:49:38|7.7427
03:49:40|7.745
03:49:40|7.7411
03:49:43|7.7406
03:49:45|7.7393
03:49:46|7.7393
03:49:46|7.7393
03:49:48|7.7412
03:49:49|7.7442
03:49:50|7.7399
03:49:51|7.7423
03:49:52|7.741
03:49:53|7.7435
03:49:54|7.7439
03:49:55|7.7417
03:49:56|7.7424
03:49:57|7.7423
03:49:58|7.7464
03:49:59|7.7464
03:50:00|7.7486
03:50:01|7.7488
03:50:02|7.7508
03:50:03|7.7505
03:50:04|7.7494
03:50:05|7.7518
03:50:06|7.7531
03:50:07|7.7589
03:50:08|7.7535
03:50:09|7.755
03:50:10|7.7511
03:50:11|7.7533
03:50:12|7.7559
03:50:13|7.7535
03:50:14|7.7591
03:50:15|7.7564
03:50:16|7.7561
03:50:17|7.7527
03:50:18|7.7577
03:50:19|7.7579
03:50:20|7.7596
03:50:21|7.7563
03:50:22|7.7562
03:50:23|7.7552
03:50:24|7.752
03:50:25|7.7533
03:50:26|7.7533
03:50:27|7.7476
03:50:28|7.7484
03:50:29|7.7488
03:50:30|7.7499
03:50:31|7.7502
03:50:32|7.753
03:50:33|7.7538
03:50:34|7.7532
03:50:35|7.7509
03:50:36|7.7467
03:50:37|7.7445
03:50:39|7.7412
03:50:39|7.7467
03:50:40|7.7482
03:50:42|7.7505
03:50:44|7.749
03:50:45|7.7492
03:50:46|7.7485
03:50:47|7.7498
03:50:49|7.7598
03:50:50|7.7602
03:50:52|7.7607
03:50:53|7.7628
03:50:54|7.7637
03:50:55|7.7589
03:50:56|7.7571
03:50:57|7.7579
03:50:58|7.7579
03:50:59|7.7547
03:51:00|7.7552
03:51:01|7.756
03:51:02|7.7564
03:51:03|7.7545
03:51:03|7.7503
03:51:05|7.7495
03:51:06|7.7494
03:51:07|7.749
03:51:09|7.7483
03:51:09|7.7439
03:51:10|7.7434
03:51:11|7.7381
03:51:13|7.7379
03:51:14|7.7369
03:51:14|7.737
03:51:15|7.7398
03:51:16|7.7383
03:51:18|7.745
03:51:19|7.749
03:51:20|7.7487
03:51:21|7.7443
03:51:22|7.741
03:51:22|7.7399
03:51:23|7.7369
03:51:25|7.737
03:51:26|7.7398
03:51:26|7.7354
03:51:27|7.73
03:51:28|7.727
03:51:29|7.7304
03:51:31|7.7346
03:51:32|7.7344
03:51:33|7.7316
03:51:34|7.733
03:51:35|7.7327
03:51:35|7.731
03:51:36|7.7251
03:51:37|7.7243
03:51:38|7.7205
03:51:40|7.7151
03:51:41|7.7178
03:51:42|7.7142
03:51:42|7.7143
03:51:44|7.7143
03:51:46|7.7206
03:51:47|7.7244
03:51:48|7.7358
03:51:50|7.7316
03:51:51|7.7242
03:51:52|7.7208
03:51:53|7.7234
03:51:54|7.7235
03:51:55|7.7219
03:51:56|7.7219
03:51:57|7.7219
03:51:58|7.7188
03:51:59|7.719
03:52:01|7.7244
03:52:02|7.7209
03:52:02|7.7214
03:52:03|7.7209
03:52:05|7.7181
03:52:06|7.7184
03:52:06|7.7198
03:52:08|7.7218
03:52:09|7.7198
03:52:11|7.7176
03:52:12|7.7196
03:52:13|7.7215
03:52:13|7.7214
03:52:14|7.7245
03:52:15|7.7309
03:52:16|7.732
03:52:17|7.7279
03:52:18|7.7244
03:52:19|7.7313
03:52:21|7.7275
03:52:21|7.72
03:52:22|7.7223
03:52:23|7.7232
03:52:24|7.7257
03:52:26|7.7233
03:52:26|7.7236
03:52:28|7.7239
03:52:28|7.7239
03:52:30|7.7236
03:52:31|7.72
03:52:33|7.7208
03:52:33|7.7207
03:52:34|7.725
03:52:35|7.7249
03:52:36|7.7251
03:52:37|7.7233
03:52:38|7.7237
03:52:39|7.7239
03:52:40|7.723
03:52:41|7.7219
03:52:42|7.7229
03:52:43|7.7283
03:52:45|7.7274
03:52:46|7.7264
03:52:47|7.7261
03:52:48|7.7268
03:52:49|7.7293
03:52:50|7.7296
03:52:51|7.7284
03:52:53|7.7291
03:52:54|7.7298
03:52:55|7.7295
03:52:56|7.7326
03:52:57|7.7305
03:52:58|7.7333
03:52:59|7.7321
03:53:00|7.73
03:53:01|7.73
03:53:02|7.7246
03:53:03|7.725
03:53:04|7.727
03:53:06|7.7295
03:53:07|7.7268
03:53:08|7.7255
03:53:09|7.7251
03:53:10|7.7231
03:53:11|7.7198
03:53:12|7.719
03:53:13|7.7208
03:53:14|7.7193
03:53:15|7.7201
03:53:16|7.7168
03:53:17|7.715
03:53:18|7.7158
03:53:19|7.715
03:53:20|7.7164
03:53:21|7.7174
03:53:22|7.7163
03:53:23|7.717
03:53:24|7.717
03:53:25|7.715
03:53:26|7.7148
03:53:27|7.715
03:53:28|7.7123
03:53:29|7.7126
03:53:30|7.717
03:53:31|7.7134
03:53:32|7.7154
03:53:33|7.7174
03:53:34|7.7173
03:53:35|7.7168
03:53:36|7.7168
03:53:37|7.7169
03:53:38|7.7169
03:53:39|7.7166
03:53:40|7.7154
03:53:41|7.717
03:53:42|7.7232
03:53:43|7.7195
03:53:44|7.7252
03:53:45|7.7245
03:53:47|7.7227
03:53:48|7.722
03:53:49|7.7198
03:53:50|7.7221
03:53:51|7.7203
03:53:52|7.7198
03:53:53|7.7179
03:53:54|7.718
03:53:55|7.7171
03:53:57|7.7173
03:53:58|7.7162
03:53:58|7.716
03:54:00|7.7177
03:54:00|7.7159
03:54:01|7.7158
03:54:02|7.7159
03:54:05|7.7163
03:54:05|7.7171
03:54:06|7.7171
03:54:08|7.7175
03:54:09|7.7197
03:54:10|7.7177
03:54:11|7.7177
03:54:12|7.7177
03:54:13|7.7167
03:54:14|7.7154
03:54:15|7.7154
03:54:16|7.7148
03:54:17|7.7153
03:54:18|7.7154
03:54:19|7.7156
03:54:20|7.7163
03:54:21|7.7167
03:54:22|7.7166
03:54:23|7.718
03:54:25|7.73
03:54:26|7.7332
03:54:26|7.7326
03:54:28|7.7292
03:54:28|7.7337
03:54:30|7.7351
03:54:30|7.7332
03:54:32|7.7302
03:54:33|7.7302
03:54:34|7.7293
03:54:34|7.7302
03:54:36|7.7302
03:54:37|7.736
03:54:37|7.7371
03:54:38|7.7352
03:54:40|7.7323
03:54:40|7.7323
03:54:41|7.73
03:54:42|7.7291
03:54:43|7.7291
03:54:45|7.7296
03:54:45|7.7296
03:54:48|7.7288
03:54:49|7.7273
03:54:51|7.7263
03:54:52|7.7263
03:54:54|7.7277
03:54:56|7.7275
03:54:56|7.7264
03:54:58|7.7198
03:54:58|7.7198
03:54:59|7.7174
03:55:01|7.7165
03:55:02|7.7164
03:55:03|7.7173
03:55:04|7.7214
03:55:06|7.7191
03:55:06|7.724
03:55:08|7.7262
03:55:09|7.7256
03:55:10|7.7257
03:55:11|7.7271
03:55:11|7.7279
03:55:12|7.7285
03:55:14|7.7285
03:55:15|7.7276
03:55:16|7.7265
03:55:17|7.7241
03:55:18|7.7205
03:55:19|7.7221
03:55:20|7.7223
03:55:21|7.726
03:55:22|7.7203
03:55:22|7.7215
03:55:24|7.7214
03:55:25|7.714
03:55:26|7.7145
03:55:27|7.7145
03:55:28|7.7102
03:55:28|7.7126
03:55:30|7.7138
03:55:31|7.7144
03:55:32|7.7173
03:55:33|7.7174
03:55:33|7.717
03:55:35|7.7199
03:55:36|7.7188
03:55:36|7.7188
03:55:38|7.7199
03:55:38|7.7143
03:55:39|7.7156
03:55:41|7.7183
03:55:42|7.7145
03:55:42|7.7149
03:55:44|7.72
03:55:45|7.7189
03:55:46|7.7181
03:55:46|7.7175
03:55:49|7.7151
03:55:51|7.7142
03:55:52|7.7148
03:55:54|7.7179
03:55:55|7.7178
03:55:55|7.7152
03:55:57|7.7153
03:55:58|7.7134
03:55:59|7.7112
03:56:00|7.71
03:56:01|7.7103
03:56:01|7.7104
03:56:03|7.7088
03:56:04|7.7087
03:56:05|7.704
03:56:06|7.704
03:56:07|7.7058
03:56:08|7.7069
03:56:09|7.7054
03:56:10|7.7058
03:56:11|7.7038
03:56:12|7.7022
03:56:13|7.703
03:56:14|7.7013
03:56:15|7.7
03:56:16|7.7
03:56:17|7.6981
03:56:18|7.7001
03:56:19|7.703
03:56:21|7.7026
03:56:22|7.7032
03:56:22|7.7028
03:56:23|7.7008
03:56:25|7.6986
03:56:25|7.6994
03:56:28|7.7044
03:56:28|7.6952
03:56:29|7.6956
03:56:30|7.6969
03:56:31|7.6942
03:56:33|7.6915
03:56:33|7.6891
03:56:34|7.6895
03:56:36|7.6886
03:56:36|7.6878
03:56:37|7.6893
03:56:39|7.6909
03:56:39|7.6945
03:56:40|7.6992
03:56:42|7.6979
03:56:42|7.6946
03:56:43|7.6975
03:56:44|7.696
03:56:45|7.693
03:56:46|7.6931
03:56:47|7.6931
03:56:50|7.6912
03:56:51|7.6882
03:56:52|7.6887
03:56:54|7.6907
03:56:56|7.6931
03:56:57|7.6931
03:56:57|7.6922
03:56:59|7.6905
03:57:00|7.688
03:57:01|7.6888
03:57:01|7.6881
03:57:03|7.6878
03:57:04|7.6873
03:57:05|7.687
03:57:06|7.6841
03:57:07|7.686
03:57:08|7.6856
03:57:09|7.682
03:57:09|7.6802
03:57:11|7.6806
03:57:12|7.6842
03:57:12|7.6804
03:57:14|7.682
03:57:15|7.6828
03:57:16|7.68
03:57:17|7.6823
03:57:18|7.6815
03:57:18|7.6798
03:57:20|7.6789
03:57:21|7.6699
03:57:22|7.67
03:57:23|7.6691
03:57:24|7.6652
03:57:25|7.6634
03:57:26|7.6638
03:57:26|7.6653
03:57:28|7.6644
03:57:29|7.6598
03:57:30|7.6682
03:57:31|7.6669
03:57:32|7.6662
03:57:33|7.6693
03:57:34|7.671
03:57:35|7.6706
03:57:36|7.6641
03:57:37|7.6602
03:57:38|7.6671
03:57:38|7.6676
03:57:40|7.6654
03:57:41|7.6571
03:57:42|7.6585
03:57:43|7.6584
03:57:44|7.6572
03:57:45|7.6572
03:57:46|7.6571
03:57:46|7.656
03:57:48|7.6548
03:57:49|7.6566
03:57:51|7.6567
03:57:53|7.6599
03:57:54|7.6612
03:57:55|7.6588
03:57:57|7.6546
03:57:59|7.656
03:58:00|7.6553
03:58:01|7.6542
03:58:02|7.6562
03:58:03|7.6589
03:58:05|7.6616
03:58:05|7.666
03:58:06|7.6661
03:58:07|7.6664
03:58:08|7.6676
03:58:09|7.6641
03:58:11|7.6684
03:58:11|7.6679
03:58:12|7.6619
03:58:13|7.6606
03:58:14|7.6586
03:58:15|7.6563
03:58:16|7.6582
03:58:17|7.6549
03:58:19|7.6595
03:58:20|7.6611
03:58:21|7.6595
03:58:22|7.6577
03:58:23|7.6539
03:58:24|7.652
03:58:25|7.6514
03:58:26|7.6541
03:58:27|7.6569
03:58:28|7.6521
03:58:29|7.6525
03:58:30|7.6553
03:58:31|7.6546
03:58:32|7.6557
03:58:33|7.6602
03:58:34|7.6595
03:58:35|7.6602
03:58:36|7.6603
03:58:37|7.6583
03:58:38|7.6623
03:58:39|7.667
03:58:40|7.6664
03:58:41|7.66
03:58:42|7.6647
03:58:43|7.6686
03:58:44|7.6699
03:58:45|7.6708
03:58:46|7.67
03:58:47|7.6724
03:58:48|7.6745
03:58:49|7.6736
03:58:50|7.6735
03:58:52|7.6747
03:58:53|7.6746
03:58:55|7.676
03:58:56|7.6729
03:58:57|7.6727
03:58:59|7.6723
03:59:00|7.6725
03:59:00|7.6739
03:59:02|7.6742
03:59:03|7.6719
03:59:04|7.6672
03:59:05|7.6692
03:59:06|7.6658
03:59:07|7.6702
03:59:08|7.6699
03:59:09|7.6685
03:59:10|7.6709
03:59:11|7.6688
03:59:12|7.6674
03:59:13|7.6708
03:59:14|7.671
03:59:15|7.6717
03:59:16|7.6708
03:59:17|7.6712
03:59:18|7.6683
03:59:19|7.6715
03:59:20|7.6731
03:59:21|7.6706
03:59:22|7.6719
03:59:23|7.6744
03:59:24|7.6766
03:59:25|7.6794
03:59:26|7.6833
03:59:27|7.6895
03:59:28|7.6818
03:59:29|7.6788
03:59:30|7.6789
03:59:31|7.6766
03:59:32|7.679
03:59:33|7.6772
03:59:34|7.6796
03:59:35|7.6724
03:59:37|7.6739
03:59:38|7.6739
03:59:39|7.6717
03:59:40|7.6742
03:59:41|7.6698
03:59:42|7.671
03:59:44|7.6717
03:59:45|7.6722
03:59:46|7.6761
03:59:46|7.6777
03:59:47|7.6716
03:59:49|7.6718
03:59:50|7.6757
03:59:50|7.674
03:59:53|7.6807
03:59:54|7.6814
03:59:56|7.6851
03:59:57|7.6852
03:59:59|7.686
04:00:01|7.682
04:00:01|7.6883
04:00:02|7.6853
04:00:03|7.682
04:00:04|7.6779
04:00:06|7.6781
04:00:06|7.6766
04:00:07|7.6799
04:00:08|7.6803
04:00:09|7.6803
04:00:11|7.6841
04:00:11|7.6814
04:00:12|7.6837
04:00:13|7.6898
04:00:14|7.6924
04:00:15|7.7
04:00:16|7.7034
04:00:18|7.7006
04:00:19|7.699
04:00:20|7.7001
04:00:21|7.7018
04:00:22|7.699
04:00:23|7.7025
04:00:24|7.703
04:00:25|7.7115
04:00:26|7.7078
04:00:27|7.7075
04:00:28|7.7078
04:00:29|7.7078
04:00:30|7.707
04:00:31|7.7079
04:00:32|7.7078
04:00:33|7.7073
04:00:34|7.7068
04:00:35|7.7083
04:00:36|7.7031
04:00:37|7.7021
04:00:38|7.6989
04:00:39|7.7
04:00:40|7.7003
04:00:41|7.7029
04:00:42|7.7005
04:00:43|7.7
04:00:44|7.6998
04:00:45|7.7018
04:00:46|7.6989
04:00:47|7.7039
04:00:48|7.7049
04:00:49|7.7051
04:00:50|7.707
04:00:51|7.7067
04:00:52|7.7116
04:00:53|7.7184
04:00:55|7.7118
04:00:56|7.7126
04:00:57|7.708
04:00:58|7.7071
04:00:59|7.7055
04:01:00|7.709
04:01:01|7.7087
04:01:03|7.7079
04:01:04|7.709
04:01:06|7.705
04:01:06|7.705
04:01:08|7.6999
04:01:09|7.6978
04:01:09|7.6973
04:01:11|7.6973
04:01:11|7.6989
04:01:13|7.6964
04:01:14|7.6991
04:01:15|7.6925
04:01:15|7.6903
04:01:17|7.6911
04:01:19|7.6925
04:01:20|7.6893
04:01:20|7.6903
04:01:21|7.6906
04:01:22|7.6892
04:01:24|7.6881
04:01:24|7.6882
04:01:25|7.6876
04:01:27|7.6878
04:01:27|7.6865
04:01:28|7.6846
04:01:29|7.6847
04:01:30|7.6846
04:01:31|7.684
04:01:34|7.6875
04:01:34|7.6873
04:01:35|7.6875
04:01:37|7.6875
04:01:38|7.6869
04:01:39|7.6822
04:01:40|7.6872
04:01:41|7.6866
04:01:42|7.6847
04:01:43|7.6806
04:01:44|7.674
04:01:45|7.6743
04:01:46|7.6742
04:01:47|7.6734
04:01:48|7.6719
04:01:49|7.67
04:01:50|7.6673
04:01:51|7.6669
04:01:52|7.6657
04:01:53|7.6634
04:01:55|7.6589
04:01:56|7.658
04:01:58|7.6535
04:02:00|7.6554
04:02:00|7.6467
04:02:01|7.639
04:02:02|7.6374
04:02:04|7.64
04:02:04|7.6471
04:02:05|7.6501
04:02:06|7.6503
04:02:08|7.6474
04:02:09|7.6477
04:02:10|7.6446
04:02:11|7.6462
04:02:12|7.6494
04:02:13|7.6405
04:02:14|7.6418
04:02:15|7.6477
04:02:16|7.6466
04:02:17|7.6469
04:02:18|7.6496
04:02:19|7.6403
04:02:20|7.6431
04:02:21|7.6348
04:02:22|7.6348
04:02:23|7.6311
04:02:24|7.6298
04:02:25|7.629
04:02:26|7.6319
04:02:27|7.6294
04:02:28|7.63
04:02:29|7.6261
04:02:30|7.6261
04:02:31|7.6268
04:02:32|7.628
04:02:33|7.626
04:02:34|7.6232
04:02:35|7.6111
04:02:36|7.615
04:02:37|7.6147
04:02:38|7.6133
04:02:39|7.6111
04:02:41|7.6104
04:02:41|7.6058
04:02:43|7.6084
04:02:44|7.6091
04:02:45|7.6089
04:02:45|7.6153
04:02:47|7.6219
04:02:47|7.6223
04:02:48|7.6196
04:02:50|7.622
04:02:51|7.6257
04:02:51|7.6267
04:02:53|7.6198
04:02:54|7.626
04:02:56|7.629
04:02:57|7.6297
04:02:59|7.6247
04:03:00|7.6324
04:03:01|7.6464
04:03:02|7.651
04:03:04|7.6444
04:03:05|7.6465
04:03:06|7.6431
04:03:07|7.6457
04:03:08|7.647
04:03:09|7.6514
04:03:10|7.6485
04:03:11|7.6435
04:03:12|7.6348
04:03:13|7.6361
04:03:14|7.6344
04:03:15|7.6399
04:03:16|7.6382
04:03:17|7.6397
04:03:18|7.6471
04:03:20|7.6422
04:03:20|7.6404
04:03:21|7.6397
04:03:22|7.6347
04:03:23|7.6378
04:03:24|7.6389
04:03:25|7.6395
04:03:26|7.6412
04:03:28|7.6389
04:03:29|7.6366
04:03:29|7.6325
04:03:31|7.6344
04:03:31|7.6388
04:03:32|7.6394
04:03:33|7.6447
04:03:35|7.6468
04:03:35|7.6488
04:03:36|7.6429
04:03:38|7.6409
04:03:39|7.6387
04:03:39|7.6348
04:03:40|7.6351
04:03:41|7.6362
04:03:43|7.6424
04:03:44|7.6407
04:03:45|7.6407
04:03:45|7.6409
04:03:47|7.6391
04:03:48|7.6381
04:03:48|7.6412
04:03:49|7.6284
04:03:51|7.6244
04:03:52|7.6239
04:03:53|7.623
04:03:53|7.6221
04:03:54|7.6286
04:03:57|7.6259
04:03:58|7.6298
04:03:59|7.6353
04:04:01|7.6348
04:04:02|7.6298
04:04:02|7.63
04:04:04|7.629
04:04:06|7.6261
04:04:06|7.6252
04:04:08|7.632
04:04:08|7.6311
04:04:10|7.6347
04:04:10|7.6342
04:04:12|7.6367
04:04:13|7.6348
04:04:13|7.6321
04:04:14|7.6335
04:04:15|7.6351
04:04:17|7.6389
04:04:18|7.644
04:04:19|7.6441
04:04:20|7.6437
04:04:20|7.644
04:04:21|7.6415
04:04:23|7.6363
04:04:24|7.6343
04:04:24|7.6415
04:04:25|7.6412
04:04:26|7.6433
04:04:28|7.646
04:04:30|7.6471
04:04:30|7.6561
04:04:31|7.6584
04:04:32|7.6584
04:04:34|7.6603
04:04:34|7.6567
04:04:36|7.6556
04:04:37|7.6509
04:04:38|7.6502
04:04:39|7.6434
04:04:40|7.6482
04:04:41|7.647
04:04:42|7.6468
04:04:43|7.6417
04:04:44|7.6465
04:04:45|7.6309
04:04:46|7.6315
04:04:47|7.6414
04:04:48|7.6453
04:04:49|7.6412
04:04:50|7.6441
04:04:51|7.644
04:04:52|7.6411
04:04:53|7.6412
04:04:54|7.6468
04:04:55|7.638
04:04:57|7.6376
04:04:59|7.64
04:05:01|7.6412
04:05:02|7.6426
04:05:03|7.6457
04:05:04|7.6469
04:05:05|7.6457
04:05:05|7.6459
04:05:07|7.6459
04:05:08|7.6458
04:05:09|7.6411
04:05:10|7.638
04:05:11|7.6455
04:05:12|7.6463
04:05:13|7.6482
04:05:14|7.6497
04:05:15|7.648
04:05:16|7.6506
04:05:17|7.6509
04:05:18|7.6503
04:05:19|7.6461
04:05:20|7.6436
04:05:21|7.6426
04:05:22|7.6417
04:05:24|7.6459
04:05:25|7.6469
04:05:26|7.6497
04:05:27|7.6491
04:05:28|7.6529
04:05:29|7.6531
04:05:30|7.654
04:05:31|7.65
04:05:32|7.6527
04:05:33|7.6531
04:05:34|7.6537
04:05:35|7.6451
04:05:36|7.6452
04:05:37|7.6426
04:05:38|7.6503
04:05:39|7.6499
04:05:40|7.6466
04:05:41|7.6477
04:05:42|7.6447
04:05:43|7.6442
04:05:44|7.6407
04:05:45|7.6407
04:05:46|7.6422
04:05:47|7.6401
04:05:48|7.639
04:05:49|7.6382
04:05:50|7.6466
04:05:51|7.6473
04:05:52|7.6444
04:05:53|7.645
04:05:54|7.6475
04:05:55|7.6477
04:05:56|7.648
04:05:57|7.6501
04:05:59|7.6492
04:06:01|7.6487
04:06:03|7.653
04:06:04|7.6508
04:06:04|7.6534
04:06:05|7.6533
04:06:06|7.6532
04:06:07|7.6612
04:06:08|7.6654
04:06:09|7.6612
04:06:10|7.6596
04:06:12|7.6595
04:06:12|7.6589
04:06:14|7.6618
04:06:15|7.66
04:06:16|7.6594
04:06:17|7.6618
04:06:18|7.6655
04:06:19|7.6594
04:06:20|7.6619
04:06:21|7.6639
04:06:22|7.6665
04:06:23|7.6692
04:06:24|7.6723
04:06:25|7.6714
04:06:26|7.6679
04:06:27|7.6667
04:06:28|7.6616
04:06:29|7.6689
04:06:30|7.6709
04:06:31|7.6657
04:06:32|7.6692
04:06:33|7.6698
04:06:34|7.67
04:06:35|7.6674
04:06:36|7.6647
04:06:37|7.6553
04:06:38|7.6488
04:06:39|7.6495
04:06:40|7.6475
04:06:41|7.6559
04:06:42|7.655
04:06:43|7.6575
04:06:44|7.6594
04:06:45|7.6592
04:06:46|7.6592
04:06:47|7.6597
04:06:48|7.6563
04:06:49|7.6573
04:06:50|7.6591
04:06:51|7.6559
04:06:52|7.6572
04:06:53|7.656
04:06:54|7.6576
04:06:55|7.6573
04:06:56|7.6593
04:06:57|7.6568
04:06:58|7.6606
04:07:00|7.6571
04:07:01|7.6579
04:07:03|7.659
04:07:04|7.6618
04:07:05|7.6623
04:07:06|7.6629
04:07:07|7.6606
04:07:08|7.6623
04:07:09|7.6624
04:07:09|7.6643
04:07:10|7.6643
04:07:12|7.6618
04:07:12|7.6679
04:07:13|7.6655
04:07:15|7.6655
04:07:17|7.6673
04:07:18|7.6746
04:07:18|7.6726
04:07:20|7.6728
04:07:21|7.6685
04:07:21|7.6716
04:07:23|7.6675
04:07:24|7.672
04:07:25|7.6623
04:07:25|7.6653
04:07:27|7.6595
04:07:28|7.659
04:07:28|7.6593
04:07:30|7.659
04:07:31|7.6565
04:07:32|7.6594
04:07:32|7.659
04:07:34|7.6569
04:07:35|7.6632
04:07:35|7.6632
04:07:36|7.6669
04:07:38|7.6674
04:07:38|7.6671
04:07:39|7.6655
04:07:40|7.6619
04:07:41|7.6582
04:07:43|7.662
04:07:44|7.6616
04:07:44|7.6617
04:07:46|7.6607
04:07:46|7.663
04:07:47|7.6593
04:07:48|7.6636
04:07:49|7.6658
04:07:51|7.6632
04:07:52|7.6638
04:07:53|7.658
04:07:53|7.6635
04:07:54|7.6636
04:07:55|7.6646
04:07:57|7.6637
04:07:58|7.6595
04:07:58|7.6575
04:08:01|7.656
04:08:02|7.6566
04:08:03|7.6566
04:08:05|7.6524
04:08:06|7.6567
04:08:06|7.6561
04:08:08|7.6608
04:08:09|7.6584
04:08:09|7.6618
04:08:11|7.667
04:08:12|7.6676
04:08:13|7.6638
04:08:14|7.6669
04:08:15|7.6671
04:08:15|7.6602
04:08:17|7.6645
04:08:18|7.66
04:08:19|7.6613
04:08:20|7.6611
04:08:20|7.66
04:08:22|7.6562
04:08:23|7.6579
04:08:24|7.6693
04:08:25|7.6671
04:08:27|7.6631
04:08:27|7.6598
04:08:29|7.6577
04:08:29|7.6641
04:08:31|7.6643
04:08:33|7.664
04:08:33|7.6612
04:08:34|7.6636
04:08:35|7.6638
04:08:36|7.6675
04:08:37|7.6642
04:08:38|7.664
04:08:39|7.6601
04:08:40|7.6582
04:08:41|7.661
04:08:42|7.6701
04:08:43|7.6688
04:08:44|7.6664
04:08:45|7.6662
04:08:47|7.669
04:08:48|7.6683
04:08:49|7.6691
04:08:50|7.6736
04:08:51|7.6706
04:08:52|7.6684
04:08:53|7.6704
04:08:54|7.6707
04:08:55|7.6687
04:08:56|7.6714
04:08:57|7.6726
04:08:58|7.6706
04:08:59|7.6701
04:09:00|7.6634
04:09:02|7.6721
04:09:02|7.6759
04:09:05|7.6743
04:09:07|7.6807
04:09:08|7.6828
04:09:09|7.6815
04:09:11|7.6818
04:09:13|7.6832
04:09:13|7.6868
04:09:14|7.6848
04:09:15|7.69
04:09:16|7.6887
04:09:17|7.6909
04:09:18|7.6905
04:09:19|7.6912
04:09:20|7.6927
04:09:21|7.6973
04:09:22|7.6928
04:09:23|7.6887
04:09:24|7.6834
04:09:25|7.683
04:09:26|7.6842
04:09:27|7.6835
04:09:28|7.6863
04:09:30|7.6856
04:09:30|7.6887
04:09:31|7.6862
04:09:32|7.6875
04:09:33|7.6876
04:09:34|7.6922
04:09:35|7.6935
04:09:37|7.6921
04:09:37|7.6895
04:09:38|7.6894
04:09:40|7.6887
04:09:41|7.6867
04:09:41|7.6891
04:09:42|7.6839
04:09:43|7.6836
04:09:44|7.6872
04:09:45|7.6836
04:09:46|7.6885
04:09:47|7.6894
04:09:48|7.689
04:09:49|7.6874
04:09:50|7.689
04:09:51|7.6872
04:09:52|7.6859
04:09:53|7.6834
04:09:54|7.6834
04:09:55|7.6844
04:09:57|7.6848
04:09:57|7.6898
04:09:58|7.6831
04:09:59|7.6826
04:10:00|7.6789
04:10:02|7.6807
04:10:04|7.69
04:10:04|7.6848
04:10:06|7.69
04:10:07|7.69
04:10:08|7.6879
04:10:09|7.6867
04:10:10|7.6821
04:10:11|7.6814
04:10:12|7.6806
04:10:13|7.6828
04:10:14|7.6814
04:10:15|7.6796
04:10:16|7.6778
04:10:16|7.6845
04:10:18|7.6844
04:10:18|7.6812
04:10:20|7.6897
04:10:21|7.6921
04:10:22|7.6866
04:10:23|7.6837
04:10:24|7.6831
04:10:24|7.6855
04:10:25|7.6856
04:10:27|7.6807
04:10:28|7.678
04:10:30|7.6787
04:10:30|7.6766
04:10:31|7.6782
04:10:32|7.6729
04:10:34|7.6764
04:10:34|7.6654
04:10:35|7.6683
04:10:37|7.6669
04:10:37|7.666
04:10:38|7.6639
04:10:40|7.664
04:10:40|7.6759
04:10:41|7.6711
04:10:42|7.667
04:10:43|7.6688
04:10:44|7.6707
04:10:46|7.6724
04:10:46|7.6682
04:10:47|7.67
04:10:48|7.6698
04:10:49|7.6689
04:10:50|7.6709
04:10:52|7.6706
04:10:52|7.6691
04:10:53|7.671
04:10:54|7.6715
04:10:55|7.6762
04:10:56|7.6727
04:10:58|7.6704
04:10:58|7.669
04:11:00|7.6714
04:11:00|7.6707
04:11:01|7.675
04:11:04|7.675
04:11:05|7.6671
04:11:07|7.6649
04:11:08|7.6645
04:11:09|7.663
04:11:10|7.6648
04:11:11|7.6664
04:11:13|7.6633
04:11:14|7.6618
04:11:14|7.661
04:11:15|7.662
04:11:17|7.6614
04:11:17|7.6617
04:11:19|7.6619
04:11:19|7.6597
04:11:20|7.6623
04:11:23|7.6599
04:11:24|7.6623
04:11:25|7.6619
04:11:26|7.6604
04:11:27|7.6604
04:11:28|7.6604
04:11:29|7.6604
04:11:30|7.6597
04:11:31|7.6597
04:11:32|7.6594
04:11:33|7.6601
04:11:34|7.6597
04:11:35|7.6576
04:11:36|7.6596
04:11:37|7.6589
04:11:38|7.6574
04:11:39|7.6548
04:11:40|7.6531
04:11:41|7.6516
04:11:42|7.6513
04:11:43|7.6516
04:11:44|7.65
04:11:45|7.6521
04:11:46|7.6518
04:11:47|7.6511
04:11:48|7.6507
04:11:49|7.651
04:11:50|7.6501
04:11:51|7.65
04:11:52|7.6509
04:11:53|7.6501
04:11:54|7.6513
04:11:55|7.6535
04:11:56|7.6493
04:11:57|7.65
04:11:58|7.65
04:11:59|7.6494
04:12:00|7.655
04:12:01|7.6533
04:12:02|7.6517
04:12:03|7.6568
04:12:05|7.6562
04:12:07|7.6513
04:12:08|7.652
04:12:10|7.6507
04:12:11|7.6556
04:12:12|7.6506
04:12:13|7.6506
04:12:14|7.6503
04:12:15|7.65
04:12:16|7.6531
04:12:17|7.6554
04:12:18|7.6576
04:12:19|7.6611
04:12:20|7.6619
04:12:21|7.6631
04:12:22|7.6644
04:12:23|7.6653
04:12:24|7.6656
04:12:25|7.6653
04:12:26|7.6588
04:12:27|7.661
04:12:28|7.6643
04:12:29|7.6706
04:12:30|7.6707
04:12:31|7.6756
04:12:32|7.6755
04:12:33|7.6811
04:12:34|7.6761
04:12:35|7.6767
04:12:36|7.6796
04:12:37|7.6784
04:12:38|7.6804
04:12:39|7.682
04:12:40|7.6752
04:12:41|7.6774
04:12:42|7.6811
04:12:43|7.683
04:12:44|7.684
04:12:45|7.6885
04:12:46|7.6885
04:12:47|7.6884
04:12:48|7.6853
04:12:49|7.6838
04:12:50|7.6837
04:12:51|7.6864
04:12:52|7.6871
04:12:53|7.6831
04:12:54|7.6847
04:12:55|7.686
04:12:56|7.6864
04:12:57|7.69
04:12:58|7.6867
04:12:59|7.6891
04:13:00|7.6936
04:13:01|7.6995
04:13:02|7.7
04:13:03|7.6991
04:13:04|7.7
04:13:06|7.7051
04:13:07|7.7154
04:13:08|7.7117
04:13:09|7.716
04:13:10|7.7273
04:13:11|7.7209
04:13:13|7.7173
04:13:13|7.717
04:13:15|7.7187
04:13:16|7.718
04:13:17|7.7123
04:13:18|7.7121
04:13:19|7.7094
04:13:19|7.7093
04:13:21|7.7091
04:13:22|7.7082
04:13:23|7.7091
04:13:24|7.7074
04:13:25|7.7062
04:13:25|7.7085
04:13:27|7.7119
04:13:28|7.7085
04:13:29|7.7129
04:13:30|7.7083
04:13:30|7.71
04:13:32|7.7123
04:13:33|7.7116
04:13:34|7.7115
04:13:35|7.7133
04:13:36|7.7133
04:13:36|7.7114
04:13:38|7.7102
04:13:38|7.7157
04:13:40|7.7122
04:13:41|7.7147
04:13:43|7.7144
04:13:43|7.7171
04:13:45|7.7176
04:13:45|7.72
04:13:46|7.7194
04:13:47|7.7187
04:13:48|7.7152
04:13:50|7.7151
04:13:50|7.7143
04:13:51|7.715
04:13:53|7.7137
04:13:54|7.7162
04:13:54|7.7188
04:13:55|7.7176
04:13:56|7.7198
04:13:57|7.7187
04:13:58|7.7173
04:13:59|7.7188
04:14:00|7.7171
04:14:01|7.7161
04:14:02|7.7151
04:14:04|7.7167
04:14:05|7.7211
04:14:07|7.7233
04:14:08|7.7226
04:14:09|7.7237
04:14:10|7.7269
04:14:11|7.7263
04:14:12|7.7258
04:14:13|7.7285
04:14:14|7.7342
04:14:15|7.7313
04:14:16|7.7323
04:14:17|7.7323
04:14:18|7.7327
04:14:19|7.7284
04:14:20|7.7257
04:14:21|7.7244
04:14:22|7.7192
04:14:23|7.7212
04:14:24|7.7201
04:14:25|7.7159
04:14:26|7.715
04:14:27|7.7163
04:14:28|7.7162
04:14:29|7.7149
04:14:30|7.7137
04:14:31|7.7125
04:14:32|7.7094
04:14:33|7.7311
04:14:34|7.7229
04:14:35|7.716
04:14:36|7.7101
04:14:37|7.7108
04:14:38|7.7082
04:14:39|7.7088
04:14:40|7.7045
04:14:41|7.7048
04:14:42|7.7068
04:14:43|7.7077
04:14:44|7.7072
04:14:45|7.7093
04:14:46|7.7148
04:14:47|7.7127
04:14:48|7.7091
04:14:50|7.7085
04:14:50|7.7066
04:14:52|7.7056
04:14:52|7.7077
04:14:53|7.7078
04:14:54|7.7082
04:14:55|7.709
04:14:56|7.7078
04:14:57|7.7078
04:14:58|7.7078
04:14:59|7.7089
04:15:00|7.709
04:15:01|7.7111
04:15:02|7.711
04:15:03|7.7107
04:15:04|7.7129
04:15:05|7.7129
04:15:07|7.7108
04:15:09|7.7104
04:15:09|7.7099
04:15:11|7.7136
04:15:12|7.7136
04:15:13|7.7099
04:15:15|7.7191
04:15:15|7.7266
04:15:16|7.7264
04:15:17|7.7283
04:15:19|7.729
04:15:20|7.7308
04:15:20|7.7299
04:15:22|7.733
04:15:22|7.7541
04:15:24|7.7626
04:15:24|7.7652
04:15:26|7.7519
04:15:27|7.7597
04:15:27|7.7605
04:15:28|7.7523
04:15:30|7.7507
04:15:31|7.7529
04:15:31|7.7446
04:15:32|7.7647
04:15:34|7.7644
04:15:34|7.7712
04:15:35|7.7679
04:15:36|7.766
04:15:38|7.7612
04:15:38|7.7642
04:15:41|7.7709
04:15:41|7.7698
04:15:42|7.7688
04:15:43|7.766
04:15:44|7.7689
04:15:45|7.7691
04:15:46|7.7721
04:15:47|7.7701
04:15:48|7.7709
04:15:49|7.7749
04:15:50|7.7748
04:15:51|7.7744
04:15:52|7.7734
04:15:53|7.7748
04:15:54|7.7795
04:15:55|7.7883
04:15:56|7.7845
04:15:57|7.7847
04:15:58|7.7878
04:15:59|7.7863
04:16:00|7.7867
04:16:01|7.7879
04:16:02|7.7894
04:16:03|7.7924
04:16:04|7.7878
04:16:05|7.7859
04:16:06|7.7845
04:16:08|7.7821
04:16:09|7.783
04:16:10|7.7825
04:16:11|7.7828
04:16:12|7.7823
04:16:14|7.7801
04:16:15|7.7831
04:16:17|7.7871
04:16:18|7.7866
04:16:18|7.7841
04:16:19|7.7799
04:16:21|7.7767
04:16:21|7.7789
04:16:22|7.7776
04:16:23|7.7715
04:16:24|7.7702
04:16:25|7.7859
04:16:26|7.7801
04:16:27|7.7837
04:16:29|7.7795
04:16:29|7.7898
04:16:30|7.7893
04:16:31|7.7896
04:16:32|7.7896
04:16:34|7.7951
04:16:35|7.7943
04:16:36|7.7884
04:16:36|7.7896
04:16:37|7.7882
04:16:38|7.7898
04:16:39|7.7881
04:16:40|7.8
04:16:41|7.7943
04:16:42|7.7994
04:16:43|7.796
04:16:45|7.7958
04:16:46|7.7963
04:16:46|7.8029
04:16:47|7.8036
04:16:49|7.808
04:16:49|7.8048
04:16:51|7.8108
04:16:51|7.8106
04:16:52|7.8118
04:16:54|7.8117
04:16:54|7.8115
04:16:55|7.8117
04:16:56|7.8088
04:16:57|7.8086
04:16:58|7.8066
04:16:59|7.8072
04:17:01|7.8069
04:17:01|7.8096
04:17:02|7.8115
04:17:03|7.8111
04:17:04|7.8108
04:17:05|7.81
04:17:06|7.8104
04:17:07|7.8101
04:17:10|7.81
04:17:10|7.8066
04:17:11|7.8051
04:17:13|7.8001
04:17:14|7.8041
04:17:15|7.7962
04:17:16|7.7949
04:17:17|7.7955
04:17:18|7.7897
04:17:19|7.7886
04:17:20|7.7927
04:17:21|7.794
04:17:22|7.8017
04:17:23|7.799
04:17:24|7.7994
04:17:25|7.7947
04:17:26|7.7959
04:17:27|7.7919
04:17:28|7.79
04:17:29|7.7917
04:17:30|7.7974
04:17:31|7.7973
04:17:32|7.7972
04:17:33|7.7953
04:17:34|7.8046
04:17:35|7.8062
04:17:36|7.8086
04:17:37|7.8085
04:17:38|7.8088
04:17:39|7.8087
04:17:40|7.8083
04:17:41|7.8082
04:17:42|7.8085
04:17:43|7.8074
04:17:44|7.8062
04:17:45|7.8047
04:17:46|7.8028
04:17:47|7.8038
04:17:48|7.7981
04:17:49|7.8022
04:17:50|7.8024
04:17:52|7.8047
04:17:53|7.8041
04:17:54|7.8046
04:17:55|7.8071
04:17:55|7.801
04:17:57|7.8049
04:17:57|7.8022
04:17:59|7.8055
04:17:59|7.8078
04:18:01|7.8074
04:18:02|7.8033
04:18:02|7.7931
04:18:03|7.7922
04:18:05|7.79
04:18:07|7.7901
04:18:07|7.7875
04:18:08|7.783
04:18:11|7.7805
04:18:12|7.7866
04:18:13|7.7868
04:18:14|7.7924
04:18:16|7.7915
04:18:17|7.7853
04:18:18|7.7875
04:18:19|7.7875
04:18:20|7.8013
04:18:22|7.803
04:18:22|7.8109
04:18:25|7.8074
04:18:26|7.8093
04:18:27|7.8066
04:18:27|7.8101
04:18:29|7.8019
04:18:29|7.8146
04:18:31|7.8099
04:18:32|7.8072
04:18:32|7.8167
04:18:33|7.8134
04:18:34|7.8114
04:18:35|7.8122
04:18:36|7.8184
04:18:38|7.8134
04:18:38|7.8074
04:18:40|7.8075
04:18:42|7.8113
04:18:42|7.8167
04:18:43|7.813
04:18:44|7.8156
04:18:45|7.8196
04:18:46|7.8179
04:18:47|7.8199
04:18:48|7.8223
04:18:49|7.8224
04:18:50|7.8307
04:18:51|7.8329
04:18:52|7.831
04:18:53|7.8295
04:18:54|7.8272
04:18:55|7.8237
04:18:56|7.8321
04:18:57|7.8307
04:18:58|7.8254
04:18:59|7.8278
04:19:00|7.8239
04:19:01|7.8217
04:19:02|7.8203
04:19:03|7.8221
04:19:04|7.822
04:19:05|7.8216
04:19:06|7.8215
04:19:07|7.8233
04:19:08|7.8277
04:19:09|7.8274
04:19:11|7.8201
04:19:13|7.818
04:19:15|7.8173
04:19:15|7.8149
04:19:17|7.8166
04:19:18|7.8142
04:19:19|7.8107
04:19:19|7.8174
04:19:20|7.8147
04:19:22|7.8153
04:19:22|7.8097
04:19:23|7.809
04:19:25|7.8063
04:19:26|7.8092
04:19:26|7.8137
04:19:27|7.8136
04:19:30|7.8158
04:19:30|7.8262
04:19:31|7.8263
04:19:32|7.8238
04:19:33|7.8222
04:19:34|7.8212
04:19:35|7.8231
04:19:36|7.821
04:19:37|7.8204
04:19:38|7.8188
04:19:39|7.8144
04:19:40|7.8127
04:19:41|7.8137
04:19:42|7.8055
04:19:43|7.8093
04:19:44|7.8085
04:19:45|7.8063
04:19:46|7.809
04:19:47|7.8153
04:19:49|7.8196
04:19:49|7.8242
04:19:50|7.8228
04:19:51|7.8219
04:19:52|7.8175
04:19:53|7.8088
04:19:54|7.8101
04:19:55|7.8089
04:19:56|7.8088
04:19:57|7.8149
04:19:58|7.815
04:19:59|7.8138
04:20:00|7.8132
04:20:01|7.8168
04:20:02|7.8113
04:20:03|7.8105
04:20:04|7.8054
04:20:05|7.8054
04:20:06|7.8004
04:20:07|7.8013
04:20:08|7.8021
04:20:09|7.802
04:20:10|7.7967
04:20:12|7.8014
04:20:14|7.795
04:20:15|7.7987
04:20:16|7.7988
04:20:16|7.7936
04:20:18|7.7987
04:20:19|7.7955
04:20:20|7.7979
04:20:20|7.7979
04:20:22|7.7945
04:20:23|7.7943
04:20:24|7.7917
04:20:25|7.792
04:20:26|7.7867
04:20:27|7.7884
04:20:28|7.7817
04:20:29|7.7855
04:20:30|7.7877
04:20:31|7.7826
04:20:32|7.7899
04:20:33|7.8053
04:20:34|7.7992
04:20:35|7.7977
04:20:36|7.7913
04:20:37|7.7957
04:20:37|7.7912
04:20:39|7.7912
04:20:40|7.7913
04:20:41|7.7912
04:20:42|7.7914
04:20:43|7.7959
04:20:44|7.7929
04:20:45|7.7934
04:20:46|7.7938
04:20:47|7.7916
04:20:47|7.7936
04:20:49|7.7975
04:20:50|7.7951
04:20:50|7.7939
04:20:52|7.7947
04:20:53|7.7952
04:20:53|7.7951
04:20:55|7.7951
04:20:56|7.7943
04:20:56|7.7964
04:20:57|7.8072
04:20:58|7.8019
04:21:00|7.7955
04:21:00|7.7976
04:21:02|7.7976
04:21:02|7.7976
04:21:04|7.7966
04:21:04|7.7955
04:21:05|7.793
04:21:06|7.7948
04:21:08|7.7972
04:21:09|7.7962
04:21:10|7.7935
04:21:10|7.7944
04:21:11|7.7934
04:21:14|7.79
04:21:16|7.7873
04:21:17|7.7874
04:21:18|7.7873
04:21:19|7.7872
04:21:20|7.7871
04:21:21|7.7872
04:21:22|7.7886
04:21:23|7.7916
04:21:24|7.7893
04:21:25|7.7887
04:21:26|7.7879
04:21:27|7.7873
04:21:28|7.7883
04:21:29|7.7882
04:21:30|7.7871
04:21:31|7.7876
04:21:32|7.7858
04:21:33|7.7858
04:21:34|7.7871
04:21:35|7.787
04:21:36|7.7872
04:21:37|7.788
04:21:38|7.7886
04:21:39|7.7978
04:21:40|7.7982
04:21:41|7.7949
04:21:42|7.7988
04:21:43|7.7972
04:21:44|7.7985
04:21:45|7.7975
04:21:46|7.7959
04:21:47|7.7972
04:21:48|7.7996
04:21:49|7.7979
04:21:50|7.8025
04:21:51|7.8065
04:21:52|7.8052
04:21:54|7.804
04:21:55|7.8046
04:21:55|7.8062
04:21:57|7.8094
04:21:58|7.8063
04:21:59|7.8094
04:22:01|7.8046
04:22:01|7.8047
04:22:03|7.8074
04:22:04|7.809
04:22:04|7.8059
04:22:05|7.8066
04:22:07|7.81
04:22:08|7.812
04:22:08|7.8153
04:22:09|7.8127
04:22:10|7.8121
04:22:11|7.8119
04:22:13|7.8112
04:22:15|7.8133
04:22:16|7.8099
04:22:17|7.8054
04:22:18|7.8003
04:22:19|7.8028
04:22:20|7.8035
04:22:21|7.8028
04:22:23|7.798
04:22:24|7.798
04:22:25|7.7873
04:22:25|7.791
04:22:28|7.7949
04:22:28|7.7886
04:22:30|7.7912
04:22:30|7.7885
04:22:32|7.7913
04:22:33|7.7871
04:22:34|7.7892
04:22:35|7.7894
04:22:35|7.7873
04:22:36|7.7893
04:22:38|7.7901
04:22:39|7.7888
04:22:41|7.7845
04:22:41|7.7805
04:22:42|7.7798
04:22:43|7.7792
04:22:44|7.7802
04:22:45|7.7773
04:22:46|7.7798
04:22:47|7.778
04:22:48|7.7792
04:22:49|7.7763
04:22:50|7.7774
04:22:51|7.7769
04:22:52|7.7799
04:22:53|7.78
04:22:54|7.78
04:22:55|7.7799
04:22:56|7.78
04:22:57|7.7799
04:22:58|7.7799
04:22:59|7.7775
04:23:00|7.7724
04:23:02|7.7719
04:23:02|7.7723
04:23:03|7.7759
04:23:04|7.7743
04:23:05|7.7712
04:23:06|7.7709
04:23:07|7.7727
04:23:09|7.7745
04:23:09|7.7722
04:23:10|7.7674
04:23:11|7.7638
04:23:12|7.76
04:23:13|7.7593
04:23:15|7.755
04:23:17|7.7457
04:23:19|7.7551
04:23:20|7.7537
04:23:21|7.7511
04:23:22|7.7487
04:23:22|7.7481
04:23:24|7.7484
04:23:25|7.7499
04:23:26|7.7547
04:23:27|7.7561
04:23:28|7.7584
04:23:28|7.759
04:23:31|7.7535
04:23:31|7.7493
04:23:32|7.7494
04:23:33|7.7509
04:23:34|7.7478
04:23:35|7.7496
04:23:36|7.7497
04:23:37|7.7546
04:23:38|7.7535
04:23:39|7.7573
04:23:40|7.7623
04:23:41|7.7579
04:23:42|7.755
04:23:43|7.7584
04:23:44|7.7542
04:23:45|7.758
04:23:47|7.7467
04:23:47|7.7489
04:23:48|7.7468
04:23:50|7.747
04:23:50|7.7526
04:23:52|7.7526
04:23:52|7.7552
04:23:53|7.7548
04:23:54|7.7528
04:23:55|7.7538
04:23:56|7.7568
04:23:57|7.7567
04:23:58|7.7608
04:23:59|7.7609
04:24:01|7.7638
04:24:01|7.7668
04:24:03|7.7643
04:24:03|7.7571
04:24:04|7.7554
04:24:05|7.7546
04:24:06|7.7527
04:24:08|7.74
04:24:09|7.736
04:24:09|7.7392
04:24:11|7.7432
04:24:11|7.7498
04:24:12|7.7513
04:24:13|7.7502
04:24:15|7.7507
04:24:17|7.7465
04:24:17|7.75
04:24:19|7.7486
04:24:21|7.746
04:24:22|7.7473
04:24:23|7.7528
04:24:25|7.7526
04:24:26|7.7526
04:24:27|7.7526
04:24:27|7.7545
04:24:29|7.7569
04:24:30|7.76
04:24:30|7.7592
04:24:32|7.7626
04:24:32|7.7681
04:24:33|7.7706
04:24:35|7.7725
04:24:35|7.7741
04:24:36|7.7756
04:24:37|7.7746
04:24:38|7.7714
04:24:39|7.7702
04:24:41|7.7705
04:24:42|7.7705
04:24:42|7.7702
04:24:43|7.7745
04:24:45|7.7739
04:24:46|7.7712
04:24:47|7.7729
04:24:48|7.774
04:24:48|7.7751
04:24:50|7.7738
04:24:50|7.7737
04:24:52|7.7737
04:24:53|7.7721
04:24:54|7.7704
04:24:55|7.7735
04:24:56|7.7747
04:24:57|7.7743
04:24:57|7.7754
04:24:59|7.777
04:25:00|7.7754
04:25:01|7.779
04:25:02|7.7768
04:25:03|7.7812
04:25:04|7.7851
04:25:04|7.7905
04:25:05|7.7936
04:25:07|7.7912
04:25:08|7.7893
04:25:10|7.7902
04:25:10|7.7925
04:25:11|7.7942
04:25:13|7.7935
04:25:13|7.7939
04:25:15|7.8023
04:25:15|7.8025
04:25:18|7.8017
04:25:19|7.7934
04:25:20|7.7938
04:25:21|7.7925
04:25:23|7.7969
04:25:24|7.7917
04:25:25|7.7956
04:25:26|7.7976
04:25:27|7.7959
04:25:27|7.7962
04:25:29|7.7962
04:25:30|7.7976
04:25:31|7.7957
04:25:32|7.7912
04:25:33|7.7914
04:25:34|7.7928
04:25:35|7.7904
04:25:36|7.7925
04:25:37|7.7907
04:25:38|7.7905
04:25:39|7.7894
04:25:41|7.7908
04:25:41|7.791
04:25:43|7.7931
04:25:43|7.7941
04:25:45|7.794
04:25:45|7.7929
04:25:46|7.7904
04:25:48|7.7892
04:25:48|7.7881
04:25:50|7.7881
04:25:50|7.7876
04:25:52|7.7914
04:25:52|7.7878
04:25:53|7.7896
04:25:54|7.7873
04:25:55|7.778
04:25:57|7.7818
04:25:57|7.779
04:25:58|7.7787
04:25:59|7.7802
04:26:00|7.7812
04:26:02|7.7801
04:26:03|7.7787
04:26:03|7.7811
04:26:05|7.7811
04:26:06|7.7793
04:26:07|7.7689
04:26:07|7.7622
04:26:08|7.7666
04:26:09|7.7668
04:26:10|7.7694
04:26:11|7.7696
04:26:13|7.7724
04:26:13|7.7684
04:26:15|7.7698
04:26:16|7.7713
04:26:16|7.7709
04:26:19|7.7663
04:26:20|7.7652
04:26:22|7.7679
04:26:22|7.773
04:26:24|7.7644
04:26:25|7.7645
04:26:27|7.76
04:26:27|7.7583
04:26:28|7.755
04:26:30|7.76
04:26:30|7.7616
04:26:31|7.7549
04:26:32|7.7534
04:26:33|7.7533
04:26:35|7.75
04:26:36|7.7526
04:26:36|7.7538
04:26:37|7.7538
04:26:39|7.7527
04:26:39|7.7544
04:26:41|7.7595
04:26:42|7.7548
04:26:42|7.7575
04:26:44|7.756
04:26:44|7.7537
04:26:45|7.7545
04:26:47|7.7535
04:26:47|7.7538
04:26:48|7.756
04:26:49|7.7544
04:26:51|7.7552
04:26:51|7.7566
04:26:53|7.7544
04:26:53|7.7539
04:26:55|7.7539
04:26:57|7.7524
04:26:57|7.747
04:26:58|7.7406
04:27:00|7.7448
04:27:00|7.7438
04:27:01|7.7447
04:27:02|7.7465
04:27:03|7.751
04:27:04|7.7502
04:27:05|7.7503
04:27:06|7.752
04:27:07|7.7505
04:27:08|7.7523
04:27:09|7.7541
04:27:10|7.7503
04:27:11|7.7558
04:27:12|7.7577
04:27:13|7.7548
04:27:14|7.7552
04:27:15|7.7553
04:27:16|7.7575
04:27:17|7.7562
04:27:18|7.7555
04:27:20|7.7515
04:27:21|7.7505
04:27:22|7.7516
04:27:24|7.7508
04:27:25|7.7507
04:27:26|7.7492
04:27:27|7.7445
04:27:28|7.7447
04:27:29|7.7446
04:27:30|7.743
04:27:31|7.7475
04:27:32|7.7475
04:27:33|7.749
04:27:34|7.7491
04:27:35|7.7508
04:27:36|7.7476
04:27:37|7.7497
04:27:38|7.7491
04:27:39|7.7472
04:27:40|7.745
04:27:41|7.7465
04:27:42|7.7439
04:27:43|7.7459
04:27:44|7.7465
04:27:45|7.743
04:27:46|7.7447
04:27:47|7.7456
04:27:48|7.7456
04:27:49|7.7463
04:27:50|7.7463
04:27:51|7.7466
04:27:52|7.7496
04:27:53|7.7502
04:27:54|7.7505
04:27:55|7.7508
04:27:56|7.7476
04:27:57|7.7464
04:27:58|7.7452
04:27:59|7.7415
04:28:00|7.7406
04:28:01|7.7408
04:28:02|7.739
04:28:03|7.7351
04:28:04|7.7202
04:28:05|7.7105
04:28:06|7.7118
04:28:07|7.7115
04:28:08|7.7088
04:28:09|7.7051
04:28:10|7.6994
04:28:11|7.7075
04:28:12|7.7103
04:28:13|7.7083
04:28:14|7.69
04:28:15|7.6931
04:28:16|7.6897
04:28:17|7.686
04:28:18|7.6898
04:28:19|7.6967
04:28:20|7.696
04:28:22|7.6942
04:28:24|7.6933
04:28:25|7.6917
04:28:26|7.6898
04:28:27|7.6974
04:28:28|7.6989
04:28:29|7.6993
04:28:30|7.6937
04:28:31|7.6898
04:28:32|7.7003
04:28:34|7.7041
04:28:34|7.7031
04:28:35|7.7036
04:28:37|7.7041
04:28:37|7.7068
04:28:38|7.7211
04:28:39|7.7203
04:28:40|7.7107
04:28:41|7.71
04:28:42|7.7051
04:28:43|7.7053
04:28:44|7.705
04:28:45|7.7013
04:28:46|7.7099
04:28:47|7.7091
04:28:48|7.71
04:28:49|7.7102
04:28:50|7.7109
04:28:51|7.7109
04:28:52|7.7069
04:28:53|7.7126
04:28:54|7.715
04:28:55|7.7124
04:28:56|7.7129
04:28:57|7.7135
04:28:58|7.7149
04:28:59|7.7149
04:29:00|7.7112
04:29:01|7.7216
04:29:02|7.7286
04:29:03|7.7366
04:29:04|7.7356
04:29:05|7.732
04:29:06|7.7308
04:29:07|7.7284
04:29:08|7.7248
04:29:09|7.7223
04:29:10|7.725
04:29:11|7.7245
04:29:12|7.7185
04:29:13|7.723
04:29:14|7.7191
04:29:15|7.7206
04:29:16|7.7184
04:29:17|7.7175
04:29:18|7.721
04:29:19|7.7115
04:29:21|7.713
04:29:23|7.7106
04:29:25|7.7039
04:29:26|7.7104
04:29:27|7.7096
04:29:29|7.7104
04:29:30|7.7131
04:29:31|7.7128
04:29:31|7.7106
04:29:32|7.7111
04:29:33|7.7104
04:29:35|7.7094
04:29:35|7.7058
04:29:36|7.7038
04:29:38|7.705
04:29:38|7.7048
04:29:39|7.7042
04:29:40|7.7116
04:29:41|7.7128
04:29:42|7.7084
04:29:43|7.7076
04:29:44|7.7087
04:29:45|7.7094
04:29:46|7.7093
04:29:47|7.7102
04:29:48|7.7101
04:29:49|7.7102
04:29:50|7.7098
04:29:51|7.7098
04:29:52|7.71
04:29:53|7.7092
04:29:54|7.7095
04:29:56|7.71
04:29:56|7.7106
04:29:57|7.7127
04:29:58|7.713
04:29:59|7.7116
04:30:00|7.7123
04:30:01|7.7092
04:30:02|7.7105
04:30:03|7.7166
04:30:04|7.7165
04:30:05|7.7168
04:30:06|7.7206
04:30:07|7.7218
04:30:08|7.7206
04:30:09|7.7204
04:30:10|7.7201
04:30:11|7.7209
04:30:13|7.7203
04:30:14|7.7175
04:30:14|7.7175
04:30:15|7.7142
04:30:16|7.72
04:30:17|7.7217
04:30:18|7.7218
04:30:19|7.7245
04:30:20|7.7228
04:30:22|7.7201
04:30:23|7.7203
04:30:24|7.7217
04:30:26|7.7213
04:30:27|7.7207
04:30:28|7.7223
04:30:29|7.7262
04:30:30|7.7258
04:30:31|7.7258
04:30:32|7.725
04:30:34|7.7224
04:30:35|7.7174
04:30:36|7.7207
04:30:36|7.7168
04:30:38|7.7124
04:30:38|7.716
04:30:39|7.7141
04:30:41|7.7133
04:30:43|7.7184
04:30:43|7.7134
04:30:44|7.7174
04:30:45|7.7135
04:30:46|7.71
04:30:47|7.709
04:30:48|7.7084
04:30:49|7.7065
04:30:51|7.7027
04:30:52|7.6969
04:30:53|7.6963
04:30:54|7.6977
04:30:55|7.6974
04:30:56|7.6929
04:30:57|7.6938
04:30:58|7.6928
04:30:59|7.6978
04:31:00|7.703
04:31:02|7.7113
04:31:03|7.7093
04:31:03|7.7084
04:31:04|7.7084
04:31:06|7.7085
04:31:07|7.713
04:31:08|7.7145
04:31:09|7.7147
04:31:10|7.7152
04:31:10|7.7177
04:31:12|7.725
04:31:13|7.7224
04:31:14|7.7227
04:31:15|7.7236
04:31:16|7.7234
04:31:16|7.7235
04:31:18|7.722
04:31:18|7.7192
04:31:19|7.7191
04:31:20|7.7144
04:31:22|7.7047
04:31:24|7.7089
04:31:24|7.6881
04:31:27|7.6876
04:31:27|7.687
04:31:29|7.6854
04:31:29|7.6854
04:31:30|7.6792
04:31:31|7.6833
04:31:32|7.6839
04:31:33|7.6851
04:31:34|7.6809
04:31:35|7.6832
04:31:37|7.685
04:31:37|7.6869
04:31:38|7.6836
04:31:39|7.6838
04:31:41|7.6819
04:31:42|7.684
04:31:43|7.685
04:31:44|7.6859
04:31:45|7.6872
04:31:46|7.6861
04:31:47|7.6862
04:31:48|7.6806
04:31:49|7.6816
04:31:50|7.6826
04:31:51|7.6817
04:31:52|7.6823
04:31:53|7.6808
04:31:54|7.6792
04:31:55|7.6817
04:31:56|7.6787
04:31:57|7.6771
04:31:58|7.6717
04:31:59|7.6719
04:32:00|7.6706
04:32:01|7.6739
04:32:02|7.674
04:32:04|7.6759
04:32:05|7.6785
04:32:05|7.6727
04:32:07|7.6601
04:32:08|7.6586
04:32:08|7.6601
04:32:09|7.6589
04:32:10|7.6608
04:32:12|7.662
04:32:13|7.6642
04:32:13|7.6644
04:32:15|7.6628
04:32:16|7.6644
04:32:16|7.6654
04:32:18|7.6714
04:32:18|7.6741
04:32:20|7.6698
04:32:21|7.6688
04:32:22|7.6683
04:32:22|7.6678
04:32:25|7.6685
04:32:27|7.67
04:32:27|7.67
04:32:29|7.6723
04:32:30|7.6716
04:32:31|7.6715
04:32:32|7.6745
04:32:33|7.6807
04:32:34|7.6725
04:32:35|7.6671
04:32:36|7.6712
04:32:37|7.6714
04:32:39|7.6691
04:32:40|7.6697
04:32:41|7.6709
04:32:42|7.6737
04:32:43|7.6714
04:32:44|7.6688
04:32:45|7.6747
04:32:46|7.6712
04:32:47|7.6712
04:32:48|7.6716
04:32:49|7.6713
04:32:50|7.6686
04:32:51|7.6728
04:32:52|7.6723
04:32:53|7.6686
04:32:53|7.6712
04:32:55|7.6689
04:32:56|7.6714
04:32:57|7.6719
04:32:58|7.6732
04:32:58|7.6697
04:33:00|7.6699
04:33:01|7.6729
04:33:02|7.6796
04:33:02|7.6778
04:33:04|7.6799
04:33:06|7.6779
04:33:06|7.6804
04:33:08|7.6784
04:33:08|7.6674
04:33:10|7.6725
04:33:10|7.6727
04:33:11|7.6723
04:33:12|7.674
04:33:14|7.6725
04:33:14|7.6762
04:33:15|7.6744
04:33:16|7.6764
04:33:17|7.6739
04:33:18|7.6743
04:33:20|7.6754
04:33:21|7.6739
04:33:21|7.6738
04:33:22|7.6741
04:33:24|7.6723
04:33:26|7.6734
04:33:27|7.6754
04:33:28|7.6765
04:33:30|7.6832
04:33:30|7.6856
04:33:31|7.6866
04:33:33|7.6865
04:33:34|7.6833
04:33:35|7.6771
04:33:36|7.6792
04:33:37|7.6801
04:33:38|7.682
04:33:40|7.6811
04:33:40|7.6786
04:33:41|7.6794
04:33:43|7.6764
04:33:43|7.6835
04:33:44|7.6791
04:33:46|7.6792
04:33:46|7.6798
04:33:48|7.6809
04:33:49|7.6835
04:33:50|7.6852
04:33:51|7.6852
04:33:52|7.6848
04:33:53|7.6831
04:33:54|7.6833
04:33:54|7.6814
04:33:56|7.6817
04:33:56|7.6817
04:33:57|7.6817
04:33:58|7.6814
04:33:59|7.6787
04:34:01|7.6788
04:34:02|7.6782
04:34:03|7.678
04:34:03|7.6826
04:34:05|7.6796
04:34:06|7.6823
04:34:06|7.6823
04:34:07|7.688
04:34:09|7.6929
04:34:10|7.6895
04:34:11|7.684
04:34:11|7.6839
04:34:13|7.6799
04:34:13|7.6825
04:34:15|7.6839
04:34:15|7.684
04:34:17|7.6831
04:34:18|7.6838
04:34:19|7.68
04:34:20|7.68
04:34:20|7.6796
04:34:22|7.6812
04:34:22|7.68
04:34:24|7.6776
04:34:25|7.6787
04:34:27|7.6766
04:34:27|7.6786
04:34:28|7.6809
04:34:29|7.6811
04:34:31|7.6811
04:34:32|7.6814
04:34:33|7.6829
04:34:35|7.6851
04:34:36|7.6825
04:34:37|7.6943
04:34:38|7.7022
04:34:39|7.705
04:34:40|7.708
04:34:40|7.7063
04:34:41|7.7099
04:34:43|7.6992
04:34:44|7.6988
04:34:45|7.6994
04:34:46|7.7006
04:34:47|7.7007
04:34:48|7.6962
04:34:49|7.6996
04:34:50|7.7
04:34:51|7.7034
04:34:52|7.7008
04:34:53|7.6996
04:34:54|7.7019
04:34:55|7.7035
04:34:56|7.7035
04:34:57|7.7038
04:34:58|7.6983
04:34:59|7.696
04:35:00|7.6954
04:35:01|7.6954
04:35:02|7.6959
04:35:03|7.6951
04:35:04|7.6937
04:35:05|7.6931
04:35:07|7.6951
04:35:07|7.6882
04:35:08|7.6939
04:35:09|7.6921
04:35:10|7.6944
04:35:11|7.688
04:35:12|7.6929
04:35:13|7.6899
04:35:14|7.6912
04:35:15|7.6914
04:35:17|7.6927
04:35:17|7.6939
04:35:18|7.6946
04:35:19|7.6976
04:35:20|7.6964
04:35:21|7.6939
04:35:22|7.6948
04:35:23|7.6971
04:35:24|7.6971
04:35:25|7.6998
04:35:27|7.6995
04:35:28|7.6998
04:35:30|7.6974
04:35:31|7.6957
04:35:31|7.6956
04:35:32|7.698
04:35:34|7.6998
04:35:36|7.6999
04:35:37|7.7001
04:35:37|7.6992
04:35:38|7.7006
04:35:39|7.7048
04:35:40|7.702
04:35:41|7.7029
04:35:42|7.7044
04:35:43|7.7031
04:35:44|7.7047
04:35:45|7.704
04:35:47|7.7044
04:35:48|7.7068
04:35:49|7.7062
04:35:50|7.7061
04:35:51|7.702
04:35:53|7.7014
04:35:54|7.702
04:35:55|7.702
04:35:56|7.706
04:35:57|7.7031
04:35:58|7.7057
04:35:59|7.7067
04:36:00|7.6986
04:36:01|7.6978
04:36:02|7.6959
04:36:03|7.6995
04:36:04|7.6965
04:36:05|7.7
04:36:06|7.7001
04:36:07|7.6974
04:36:08|7.6984
04:36:09|7.6926
04:36:10|7.6965
04:36:11|7.695
04:36:12|7.6924
04:36:13|7.6925
04:36:14|7.6923
04:36:15|7.6922
04:36:16|7.6956
04:36:17|7.6944
04:36:18|7.6964
04:36:19|7.6971
04:36:20|7.6964
04:36:21|7.71
04:36:22|7.7106
04:36:23|7.7089
04:36:24|7.7035
04:36:25|7.7085
04:36:26|7.7075
04:36:27|7.7036
04:36:28|7.7001
04:36:29|7.7002
04:36:31|7.7004
04:36:32|7.7004
04:36:34|7.7001
04:36:35|7.7008
04:36:37|7.7
04:36:37|7.7028
04:36:38|7.7031
04:36:39|7.7028
04:36:40|7.7033
04:36:41|7.7033
04:36:42|7.7056
04:36:43|7.712
04:36:44|7.714
04:36:45|7.715
04:36:46|7.7183
04:36:48|7.718
04:36:48|7.7184
04:36:49|7.7124
04:36:50|7.7169
04:36:51|7.7145
04:36:52|7.7182
04:36:53|7.7167
04:36:54|7.7183
04:36:55|7.7164
04:36:56|7.7124
04:36:57|7.7152
04:36:58|7.7148
04:36:59|7.7181
04:37:00|7.7145
04:37:01|7.7145
04:37:02|7.7092
04:37:04|7.708
04:37:04|7.7056
04:37:05|7.7055
04:37:06|7.702
04:37:07|7.6974
04:37:08|7.6921
04:37:09|7.6941
04:37:10|7.7022
04:37:11|7.6981
04:37:12|7.6969
04:37:13|7.7
04:37:14|7.7007
04:37:15|7.7006
04:37:16|7.6973
04:37:17|7.6968
04:37:18|7.6967
04:37:19|7.6987
04:37:20|7.6967
04:37:21|7.6967
04:37:22|7.6985
04:37:23|7.7005
04:37:24|7.7005
04:37:25|7.6995
04:37:26|7.7002
04:37:27|7.6996
04:37:29|7.705
04:37:31|7.7061
04:37:31|7.7074
04:37:32|7.7074
04:37:33|7.7049
04:37:35|7.7019
04:37:36|7.7037
04:37:37|7.7052
04:37:38|7.7094
04:37:39|7.7117
04:37:41|7.7164
04:37:42|7.7067
04:37:43|7.7115
04:37:44|7.7113
04:37:45|7.7122
04:37:46|7.7113
04:37:48|7.7112
04:37:49|7.71
04:37:50|7.7039
04:37:51|7.7077
04:37:51|7.7058
04:37:52|7.7081
04:37:54|7.7092
04:37:54|7.7095
04:37:55|7.7112
04:37:56|7.7089
04:37:57|7.7059
04:37:59|7.7038
04:38:00|7.7059
04:38:00|7.7075
04:38:01|7.7087
04:38:03|7.7085
04:38:03|7.7089
04:38:05|7.7088
04:38:05|7.7082
04:38:07|7.7096
04:38:07|7.7064
04:38:08|7.7035
04:38:09|7.7023
04:38:10|7.6995
04:38:11|7.7002
04:38:12|7.7001
04:38:13|7.7006
04:38:14|7.7007
04:38:15|7.7006
04:38:16|7.7016
04:38:17|7.7004
04:38:18|7.7016
04:38:19|7.7035
04:38:20|7.7005
04:38:21|7.7028
04:38:22|7.7026
04:38:23|7.7026
04:38:25|7.7076
04:38:25|7.7077
04:38:27|7.7081
04:38:27|7.7082
04:38:28|7.7082
04:38:31|7.716
04:38:32|7.7151
04:38:33|7.7104
04:38:34|7.7104
04:38:35|7.7124
04:38:37|7.7134
04:38:39|7.7096
04:38:40|7.7124
04:38:40|7.7123
04:38:41|7.7237
04:38:42|7.7194
04:38:44|7.7231
04:38:45|7.7241
04:38:45|7.726
04:38:47|7.7263
04:38:48|7.7247
04:38:48|7.7237
04:38:50|7.7241
04:38:51|7.7219
04:38:52|7.7244
04:38:53|7.7209
04:38:54|7.7247
04:38:55|7.7241
04:38:56|7.7215
04:38:57|7.7228
04:38:58|7.7186
04:38:59|7.7154
04:39:00|7.7154
04:39:01|7.7179
04:39:02|7.7215
04:39:03|7.72
04:39:04|7.7213
04:39:06|7.7213
04:39:07|7.7215
04:39:08|7.721
04:39:10|7.7192
04:39:10|7.7196
04:39:11|7.7165
04:39:12|7.7137
04:39:13|7.7095
04:39:14|7.7087
04:39:15|7.7108
04:39:16|7.7136
04:39:18|7.7103
04:39:18|7.7136
04:39:20|7.7114
04:39:21|7.7114
04:39:21|7.7097
04:39:22|7.7079
04:39:23|7.707
04:39:25|7.7082
04:39:25|7.7081
04:39:26|7.7084
04:39:27|7.709
04:39:28|7.7057
04:39:29|7.7024
04:39:30|7.7051
04:39:33|7.7026
04:39:34|7.7026
04:39:34|7.7108
04:39:36|7.7057
04:39:37|7.7031
04:39:38|7.7035
04:39:39|7.7042
04:39:40|7.704
04:39:41|7.7045
04:39:42|7.7062
04:39:43|7.7084
04:39:44|7.7098
04:39:45|7.7097
04:39:46|7.709
04:39:47|7.7094
04:39:48|7.7082
04:39:49|7.711
04:39:50|7.7094
04:39:51|7.7119
04:39:52|7.7104
04:39:53|7.7057
04:39:54|7.7038
04:39:55|7.7013
04:39:56|7.7011
04:39:57|7.7031
04:39:58|7.701
04:39:59|7.701
04:40:01|7.706
04:40:01|7.7094
04:40:03|7.7096
04:40:03|7.7087
04:40:04|7.7123
04:40:05|7.7118
04:40:07|7.7111
04:40:07|7.7068
04:40:08|7.7076
04:40:09|7.7052
04:40:10|7.7051
04:40:11|7.7077
04:40:12|7.7077
04:40:13|7.7077
04:40:14|7.7077
04:40:15|7.7076
04:40:16|7.7068
04:40:17|7.7076
04:40:18|7.7076
04:40:19|7.7093
04:40:20|7.7068
04:40:21|7.7071
04:40:22|7.7144
04:40:23|7.7097
04:40:24|7.7086
04:40:25|7.7083
04:40:26|7.7097
04:40:27|7.7082
04:40:28|7.7082
04:40:29|7.707
04:40:30|7.7083
04:40:32|7.71
04:40:34|7.7119
04:40:35|7.7104
04:40:36|7.7104
04:40:36|7.7103
04:40:38|7.7085
04:40:39|7.7048
04:40:40|7.7058
04:40:41|7.7052
04:40:42|7.7042
04:40:43|7.7055
04:40:43|7.7052
04:40:45|7.7052
04:40:46|7.7061
04:40:47|7.7053
04:40:48|7.7055
04:40:48|7.7094
04:40:50|7.7085
04:40:51|7.7085
04:40:52|7.7086
04:40:52|7.7081
04:40:54|7.7085
04:40:55|7.7071
04:40:56|7.7068
04:40:56|7.7086
04:40:58|7.7068
04:40:59|7.7084
04:41:00|7.7082
04:41:01|7.7065
04:41:02|7.7084
04:41:03|7.7083
04:41:04|7.707
04:41:05|7.7083
04:41:05|7.7087
04:41:06|7.7119
04:41:07|7.7146
04:41:09|7.7145
04:41:10|7.7146
04:41:11|7.7125
04:41:12|7.7162
04:41:13|7.7134
04:41:14|7.7208
04:41:15|7.7186
04:41:15|7.72
04:41:16|7.7251
04:41:17|7.7257
04:41:19|7.7287
04:41:20|7.7259
04:41:21|7.7279
04:41:22|7.7246
04:41:23|7.7244
04:41:23|7.7253
04:41:25|7.7275
04:41:26|7.7289
04:41:26|7.7289
04:41:27|7.7292
04:41:28|7.7284
04:41:30|7.7289
04:41:31|7.73
04:41:31|7.7301
04:41:34|7.7359
04:41:34|7.7337
04:41:37|7.7377
04:41:37|7.74
04:41:38|7.7372
04:41:40|7.7359
04:41:40|7.7341
04:41:41|7.7343
04:41:44|7.734
04:41:44|7.7378
04:41:45|7.7359
04:41:46|7.7357
04:41:47|7.7373
04:41:49|7.7373
04:41:50|7.7362
04:41:51|7.7361
04:41:52|7.7345
04:41:53|7.7346
04:41:54|7.7364
04:41:55|7.7345
04:41:56|7.7331
04:41:57|7.7364
04:41:58|7.7344
04:41:59|7.7416
04:42:00|7.7395
04:42:01|7.7427
04:42:02|7.7471
04:42:03|7.7453
04:42:04|7.7478
04:42:05|7.745
04:42:06|7.7499
04:42:07|7.7451
04:42:08|7.7446
04:42:09|7.7446
04:42:10|7.7446
04:42:11|7.7451
04:42:12|7.7443
04:42:13|7.7441
04:42:14|7.7441
04:42:15|7.7448
04:42:16|7.7446
04:42:17|7.7427
04:42:18|7.74
04:42:19|7.7396
04:42:20|7.7399
04:42:21|7.7432
04:42:22|7.7421
04:42:23|7.7445
04:42:24|7.7419
04:42:26|7.7451
04:42:27|7.7438
04:42:27|7.7403
04:42:28|7.7407
04:42:30|7.746
04:42:30|7.7425
04:42:31|7.7425
04:42:32|7.745
04:42:35|7.7437
04:42:35|7.7422
04:42:37|7.7415
04:42:39|7.7385
04:42:40|7.734
04:42:41|7.7309
04:42:42|7.7341
04:42:43|7.7344
04:42:43|7.7326
04:42:44|7.7345
04:42:45|7.7341
04:42:46|7.7359
04:42:47|7.7386
04:42:48|7.7401
04:42:50|7.7377
04:42:50|7.739
04:42:51|7.7369
04:42:52|7.7379
04:42:53|7.74
04:42:54|7.7415
04:42:56|7.741
04:42:56|7.7295
04:42:57|7.7312
04:42:58|7.7305
04:42:59|7.736
04:43:00|7.7344
04:43:01|7.7339
04:43:02|7.7363
04:43:03|7.7363
04:43:04|7.7357
04:43:05|7.7379
04:43:06|7.7375
04:43:07|7.7386
04:43:09|7.7382
04:43:10|7.7462
04:43:10|7.7506
04:43:11|7.7535
04:43:12|7.7551
04:43:13|7.7533
04:43:14|7.7508
04:43:15|7.7503
04:43:16|7.7493
04:43:17|7.7498
04:43:18|7.7503
04:43:19|7.7501
04:43:20|7.7501
04:43:21|7.75
04:43:22|7.7481
04:43:23|7.7467
04:43:24|7.7527
04:43:25|7.7497
04:43:26|7.7526
04:43:27|7.7512
04:43:28|7.7562
04:43:29|7.7549
04:43:30|7.7504
04:43:31|7.7513
04:43:32|7.7501
04:43:33|7.7513
04:43:35|7.754
04:43:37|7.7503
04:43:37|7.7497
04:43:39|7.7497
04:43:40|7.7502
04:43:41|7.75
04:43:43|7.7514
04:43:44|7.7528
04:43:44|7.7536
04:43:46|7.7501
04:43:47|7.7504
04:43:48|7.7525
04:43:49|7.7538
04:43:50|7.7521
04:43:51|7.7525
04:43:53|7.7525
04:43:54|7.7524
04:43:54|7.7519
04:43:55|7.7518
04:43:56|7.7497
04:43:57|7.7498
04:43:58|7.7497
04:43:59|7.75
04:44:00|7.7501
04:44:01|7.7462
04:44:02|7.7486
04:44:03|7.7467
04:44:05|7.7485
04:44:05|7.748
04:44:07|7.7499
04:44:08|7.7454
04:44:08|7.7476
04:44:10|7.7475
04:44:10|7.75
04:44:11|7.7509
04:44:13|7.7501
04:44:14|7.75
04:44:14|7.7555
04:44:15|7.7578
04:44:16|7.7549
04:44:17|7.7544
04:44:18|7.7561
04:44:19|7.7576
04:44:20|7.757
04:44:21|7.7545
04:44:22|7.7549
04:44:23|7.7531
04:44:25|7.7527
04:44:26|7.7526
04:44:27|7.7507
04:44:27|7.7528
04:44:28|7.7509
04:44:29|7.7507
04:44:30|7.7499
04:44:31|7.7468
04:44:32|7.7416
04:44:33|7.747
04:44:34|7.7415
04:44:37|7.7448
04:44:37|7.7442
04:44:38|7.7419
04:44:40|7.7443
04:44:42|7.7442
04:44:43|7.74
04:44:45|7.7419
04:44:45|7.743
04:44:47|7.7445
04:44:47|7.751
04:44:48|7.7506
04:44:49|7.7536
04:44:51|7.7545
04:44:52|7.7558
04:44:53|7.76
04:44:54|7.7589
04:44:55|7.7595
04:44:56|7.7623
04:44:56|7.7613
04:44:57|7.7631
04:44:59|7.7675
04:45:00|7.7683
04:45:01|7.7689
04:45:01|7.767
04:45:03|7.768
04:45:03|7.7694
04:45:04|7.7767
04:45:06|7.7749
04:45:07|7.7784
04:45:08|7.7743
04:45:09|7.775
04:45:10|7.7749
04:45:11|7.7714
04:45:12|7.773
04:45:12|7.7704
04:45:13|7.7756
04:45:14|7.7755
04:45:15|7.7799
04:45:16|7.7777
04:45:17|7.7763
04:45:19|7.7798
04:45:20|7.7787
04:45:21|7.7786
04:45:21|7.78
04:45:23|7.783
04:45:23|7.7848
04:45:26|7.7833
04:45:26|7.7799
04:45:27|7.7837
04:45:28|7.7841
04:45:29|7.7838
04:45:30|7.7895
04:45:31|7.7838
04:45:32|7.7848
04:45:33|7.784
04:45:34|7.783
04:45:35|7.7805
04:45:37|7.7792
04:45:38|7.7808
04:45:39|7.7788
04:45:41|7.7723
04:45:43|7.7728
04:45:44|7.7721
04:45:45|7.767
04:45:45|7.7665
04:45:47|7.7694
04:45:47|7.7668
04:45:48|7.7679
04:45:49|7.7634
04:45:51|7.7575
04:45:52|7.7572
04:45:53|7.7566
04:45:54|7.7535
04:45:55|7.7546
04:45:55|7.7513
04:45:56|7.7477
04:45:57|7.7455
04:45:58|7.7462
04:46:00|7.7465
04:46:00|7.7498
04:46:01|7.7478
04:46:03|7.752
04:46:03|7.7547
04:46:04|7.7531
04:46:05|7.7549
04:46:06|7.7567
04:46:08|7.7532
04:46:08|7.7542
04:46:09|7.754
04:46:10|7.7588
04:46:12|7.7583
04:46:12|7.7613
04:46:13|7.7635
04:46:15|7.7649
04:46:16|7.771
04:46:18|7.7672
04:46:18|7.7605
04:46:20|7.77
04:46:20|7.7652
04:46:21|7.7675
04:46:23|7.7703
04:46:24|7.7691
04:46:24|7.7736
04:46:25|7.7771
04:46:26|7.7764
04:46:27|7.7761
04:46:29|7.7762
04:46:30|7.7737
04:46:30|7.7756
04:46:31|7.7741
04:46:32|7.7765
04:46:33|7.7761
04:46:34|7.7747
04:46:35|7.7748
04:46:36|7.7694
04:46:39|7.7733
04:46:39|7.774
04:46:41|7.7733
04:46:43|7.7809
04:46:43|7.7789
04:46:45|7.7777
04:46:46|7.7742
04:46:46|7.7712
04:46:49|7.7678
04:46:49|7.7647
04:46:50|7.764
04:46:51|7.7645
04:46:52|7.7656
04:46:53|7.765
04:46:55|7.7659
04:46:55|7.7675
04:46:56|7.7663
04:46:57|7.7662
04:46:58|7.7616
04:46:59|7.7611
04:47:00|7.7606
04:47:01|7.7647
04:47:02|7.7669
04:47:03|7.7689
04:47:04|7.7742
04:47:05|7.7722
04:47:07|7.7753
04:47:08|7.7674
04:47:08|7.7699
04:47:11|7.7663
04:47:11|7.767
04:47:12|7.7665
04:47:14|7.7649
04:47:14|7.7609
04:47:15|7.7647
04:47:16|7.7624
04:47:17|7.7588
04:47:18|7.7589
04:47:19|7.7592
04:47:20|7.7606
04:47:21|7.7601
04:47:22|7.7554
04:47:23|7.7559
04:47:24|7.7532
04:47:25|7.7525
04:47:26|7.7463
04:47:27|7.7469
04:47:28|7.7498
04:47:29|7.7481
04:47:30|7.7477
04:47:31|7.7471
04:47:32|7.7455
04:47:33|7.7434
04:47:34|7.7426
04:47:35|7.7423
04:47:36|7.741
04:47:37|7.7378
04:47:39|7.7381
04:47:40|7.7418
04:47:41|7.7507
04:47:42|7.7516
04:47:43|7.7492
04:47:45|7.7464
04:47:45|7.7524
04:47:47|7.7537
04:47:47|7.7537
04:47:48|7.7534
04:47:50|7.7542
04:47:51|7.7541
04:47:53|7.7535
04:47:54|7.7531
04:47:55|7.7525
04:47:56|7.7561
04:47:56|7.758
04:47:58|7.7561
04:47:59|7.7565
04:48:00|7.7528
04:48:00|7.7502
04:48:01|7.743
04:48:02|7.746
04:48:03|7.7437
04:48:04|7.7454
04:48:05|7.7437
04:48:07|7.744
04:48:08|7.7524
04:48:09|7.7513
04:48:09|7.7499
04:48:11|7.7476
04:48:11|7.7547
04:48:12|7.7571
04:48:14|7.7586
04:48:14|7.7657
04:48:15|7.7703
04:48:16|7.7741
04:48:18|7.772
04:48:18|7.7709
04:48:19|7.7723
04:48:20|7.7703
04:48:22|7.771
04:48:23|7.7747
04:48:23|7.7753
04:48:24|7.7728
04:48:25|7.7728
04:48:27|7.7716
04:48:27|7.7797
04:48:28|7.7811
04:48:29|7.7789
04:48:31|7.7764
04:48:31|7.7732
04:48:32|7.7768
04:48:33|7.7782
04:48:34|7.7781
04:48:35|7.7779
04:48:36|7.7817
04:48:37|7.7878
04:48:38|7.7835
04:48:41|7.7824
04:48:42|7.7787
04:48:43|7.7781
04:48:45|7.7781
04:48:46|7.7797
04:48:47|7.78
04:48:48|7.78
04:48:48|7.7832
04:48:50|7.7803
04:48:50|7.7826
04:48:52|7.7769
04:48:53|7.7835
04:48:54|7.7857
04:48:55|7.7849
04:48:56|7.7821
04:48:57|7.7847
04:48:58|7.7841
04:48:59|7.7809
04:49:00|7.7875
04:49:01|7.7852
04:49:02|7.7855
04:49:03|7.7886
04:49:04|7.7859
04:49:06|7.7858
04:49:06|7.7901
04:49:07|7.787
04:49:09|7.7936
04:49:09|7.7917
04:49:11|7.797
04:49:11|7.7945
04:49:13|7.7957
04:49:14|7.7932
04:49:15|7.7962
04:49:16|7.7978
04:49:16|7.7998
04:49:19|7.7999
04:49:20|7.8092
04:49:20|7.8049
04:49:21|7.806
04:49:23|7.8111
04:49:23|7.8089
04:49:24|7.8122
04:49:26|7.8123
04:49:27|7.8151
04:49:27|7.8133
04:49:28|7.8153
04:49:29|7.8119
04:49:30|7.8114
04:49:32|7.8182
04:49:32|7.8187
04:49:34|7.8186
04:49:35|7.8196
04:49:35|7.8196
04:49:37|7.82
04:49:38|7.8177
04:49:38|7.8207
04:49:39|7.8201
04:49:42|7.8128
04:49:42|7.8111
04:49:43|7.8132
04:49:45|7.8109
04:49:46|7.8135
04:49:47|7.8166
04:49:48|7.8143
04:49:49|7.8246
04:49:51|7.819
04:49:52|7.8215
04:49:53|7.8208
04:49:54|7.8212
04:49:54|7.8256
04:49:56|7.8232
04:49:57|7.8249
04:49:58|7.8282
04:49:59|7.8227
04:50:00|7.825
04:50:01|7.8245
04:50:02|7.8283
04:50:03|7.8243
04:50:04|7.8242
04:50:05|7.825
04:50:06|7.825
04:50:07|7.825
04:50:07|7.825
04:50:09|7.8239
04:50:10|7.8232
04:50:11|7.819
04:50:12|7.8084
04:50:13|7.8056
04:50:14|7.8093
04:50:15|7.7978
04:50:16|7.8043
04:50:17|7.807
04:50:18|7.8062
04:50:19|7.8085
04:50:20|7.8095
04:50:21|7.8083
04:50:22|7.8071
04:50:23|7.8072
04:50:24|7.81
04:50:25|7.81
04:50:26|7.8145
04:50:27|7.82
04:50:28|7.8213
04:50:29|7.8123
04:50:30|7.8125
04:50:31|7.8127
04:50:32|7.81
04:50:34|7.8061
04:50:34|7.8075
04:50:35|7.8146
04:50:36|7.8098
04:50:37|7.8117
04:50:38|7.8131
04:50:39|7.8118
04:50:40|7.812
04:50:42|7.8109
04:50:43|7.8128
04:50:44|7.8182
04:50:45|7.8152
04:50:47|7.8169
04:50:48|7.8123
04:50:49|7.8138
04:50:50|7.8081
04:50:51|7.8125
04:50:53|7.8068
04:50:54|7.8068
04:50:55|7.8071
04:50:56|7.8029
04:50:56|7.8028
04:50:58|7.8067
04:50:59|7.8092
04:50:59|7.8073
04:51:00|7.8039
04:51:01|7.8022
04:51:04|7.7967
04:51:05|7.7996
04:51:05|7.7966
04:51:06|7.7964
04:51:07|7.8028
04:51:08|7.8043
04:51:09|7.7971
04:51:10|7.8016
04:51:11|7.7983
04:51:12|7.7945
04:51:13|7.7968
04:51:14|7.7918
04:51:15|7.7918
04:51:16|7.7923
04:51:17|7.7908
04:51:19|7.7883
04:51:20|7.7847
04:51:21|7.7835
04:51:22|7.7809
04:51:23|7.7878
04:51:24|7.7863
04:51:25|7.783
04:51:26|7.7828
04:51:27|7.7835
04:51:28|7.7875
04:51:29|7.7868
04:51:30|7.7852
04:51:31|7.7816
04:51:32|7.7821
04:51:33|7.7814
04:51:34|7.78
04:51:35|7.7781
04:51:36|7.7779
04:51:37|7.7831
04:51:38|7.7891
04:51:39|7.7846
04:51:40|7.7848
04:51:41|7.7841
04:51:42|7.7862
04:51:44|7.7834
04:51:45|7.7847
04:51:47|7.7835
04:51:49|7.7774
04:51:49|7.7816
04:51:50|7.7776
04:51:52|7.7774
04:51:52|7.7801
04:51:54|7.777
04:51:54|7.78
04:51:55|7.7755
04:51:56|7.7745
04:51:58|7.7756
04:51:59|7.7727
04:52:00|7.7759
04:52:01|7.7756
04:52:01|7.776
04:52:02|7.7775
04:52:04|7.7762
04:52:04|7.7794
04:52:05|7.777
04:52:07|7.7863
04:52:08|7.7845
04:52:10|7.7849
04:52:10|7.7858
04:52:11|7.7887
04:52:12|7.7926
04:52:13|7.7993
04:52:14|7.7982
04:52:15|7.7946
04:52:16|7.7941
04:52:17|7.7893
04:52:18|7.7921
04:52:19|7.7907
04:52:20|7.7901
04:52:21|7.7906
04:52:22|7.7931
04:52:23|7.7922
04:52:24|7.7931
04:52:25|7.7949
04:52:26|7.7959
04:52:27|7.7939
04:52:28|7.7928
04:52:29|7.7922
04:52:30|7.7878
04:52:31|7.7818
04:52:32|7.7846
04:52:34|7.7827
04:52:35|7.7854
04:52:36|7.7854
04:52:37|7.7898
04:52:38|7.7863
04:52:39|7.7893
04:52:40|7.7873
04:52:41|7.7874
04:52:42|7.7867
04:52:43|7.7861
04:52:45|7.7847
04:52:45|7.7842
04:52:47|7.785
04:52:48|7.7838
04:52:48|7.79
04:52:50|7.7899
04:52:50|7.7865
04:52:52|7.7875
04:52:53|7.7877
04:52:54|7.7948
04:52:55|7.7905
04:52:56|7.7922
04:52:57|7.7909
04:52:58|7.788
04:52:59|7.7855
04:53:00|7.7851
04:53:01|7.7855
04:53:02|7.7933
04:53:03|7.7939
04:53:04|7.7949
04:53:06|7.8058
04:53:07|7.8058
04:53:07|7.8082
04:53:09|7.8013
04:53:09|7.8015
04:53:10|7.8032
04:53:11|7.8065
04:53:12|7.8045
04:53:14|7.805
04:53:14|7.8052
04:53:15|7.8065
04:53:16|7.8036
04:53:18|7.8025
04:53:18|7.7999
04:53:19|7.799
04:53:20|7.7974
04:53:21|7.7945
04:53:22|7.7963
04:53:24|7.7979
04:53:24|7.8
04:53:25|7.7999
04:53:26|7.7988
04:53:28|7.797
04:53:28|7.7952
04:53:29|7.7952
04:53:31|7.7933
04:53:31|7.7943
04:53:32|7.7938
04:53:33|7.7928
04:53:35|7.7926
04:53:35|7.7916
04:53:36|7.7925
04:53:37|7.7952
04:53:38|7.792
04:53:40|7.7899
04:53:40|7.7849
04:53:41|7.7815
04:53:43|7.783
04:53:44|7.7833
04:53:46|7.7877
04:53:47|7.7733
04:53:48|7.7775
04:53:49|7.7828
04:53:50|7.7782
04:53:51|7.78
04:53:52|7.7808
04:53:53|7.7824
04:53:54|7.782
04:53:55|7.7819
04:53:56|7.7774
04:53:57|7.7798
04:53:58|7.7777
04:53:59|7.7854
04:54:00|7.7816
04:54:01|7.7816
04:54:02|7.7788
04:54:03|7.7778
04:54:04|7.7797
04:54:05|7.7767
04:54:06|7.7775
04:54:07|7.7787
04:54:08|7.7783
04:54:09|7.774
04:54:10|7.775
04:54:11|7.77
04:54:12|7.7726
04:54:13|7.7644
04:54:14|7.7635
04:54:15|7.7665
04:54:16|7.7684
04:54:17|7.7691
04:54:18|7.7651
04:54:19|7.7624
04:54:21|7.7626
04:54:22|7.7649
04:54:23|7.7622
04:54:24|7.7614
04:54:24|7.7616
04:54:26|7.7515
04:54:27|7.7558
04:54:28|7.7549
04:54:29|7.7553
04:54:30|7.75
04:54:30|7.7499
04:54:32|7.7477
04:54:33|7.7458
04:54:33|7.7475
04:54:35|7.7477
04:54:36|7.7479
04:54:36|7.7543
04:54:38|7.7529
04:54:39|7.7503
04:54:40|7.75
04:54:40|7.7486
04:54:41|7.7499
04:54:42|7.7554
04:54:43|7.75
04:54:44|7.7512
04:54:47|7.7501
04:54:47|7.75
04:54:50|7.7501
04:54:51|7.7478
04:54:52|7.7481
04:54:53|7.7469
04:54:54|7.7456
04:54:55|7.7453
04:54:57|7.7467
04:54:57|7.7459
04:55:00|7.7494
04:55:01|7.7477
04:55:01|7.7507
04:55:02|7.7573
04:55:03|7.7596
04:55:04|7.7556
04:55:07|7.7528
04:55:08|7.7525
04:55:09|7.7525
04:55:10|7.75
04:55:11|7.7532
04:55:12|7.7501
04:55:13|7.7532
04:55:14|7.7559
04:55:15|7.7536
04:55:16|7.7546
04:55:17|7.7532
04:55:18|7.7575
04:55:19|7.7589
04:55:21|7.7596
04:55:22|7.7641
04:55:22|7.7682
04:55:24|7.7666
04:55:25|7.7678
04:55:26|7.7671
04:55:27|7.7627
04:55:27|7.7627
04:55:28|7.7659
04:55:30|7.7658
04:55:30|7.7648
04:55:33|7.7654
04:55:34|7.7655
04:55:34|7.7656
04:55:36|7.7698
04:55:36|7.767
04:55:37|7.7693
04:55:38|7.7678
04:55:40|7.7681
04:55:41|7.7686
04:55:42|7.7686
04:55:42|7.7685
04:55:44|7.7672
04:55:44|7.7699
04:55:45|7.7695
04:55:46|7.7697
04:55:49|7.7695
04:55:50|7.7718
04:55:51|7.7756
04:55:52|7.7736
04:55:54|7.774
04:55:55|7.7757
04:55:56|7.7735
04:55:56|7.7719
04:55:58|7.7751
04:55:59|7.7727
04:56:00|7.7744
04:56:01|7.7721
04:56:02|7.7744
04:56:02|7.7755
04:56:04|7.7719
04:56:06|7.7768
04:56:07|7.7735
04:56:08|7.77
04:56:10|7.7699
04:56:10|7.7666
04:56:11|7.7655
04:56:12|7.7658
04:56:13|7.765
04:56:14|7.7588
04:56:15|7.76
04:56:16|7.7616
04:56:17|7.7618
04:56:18|7.7613
04:56:19|7.7634
04:56:20|7.7658
04:56:21|7.7632
04:56:22|7.7636
04:56:23|7.7638
04:56:24|7.7657
04:56:25|7.7657
04:56:26|7.7637
04:56:27|7.7595
04:56:28|7.7617
04:56:30|7.7595
04:56:30|7.7633
04:56:31|7.7633
04:56:32|7.7594
04:56:33|7.7595
04:56:34|7.7588
04:56:35|7.76
04:56:36|7.7612
04:56:37|7.7604
04:56:38|7.7601
04:56:39|7.7601
04:56:40|7.7562
04:56:41|7.7618
04:56:42|7.763
04:56:43|7.7663
04:56:44|7.766
04:56:45|7.7652
04:56:46|7.7641
04:56:48|7.7618
04:56:49|7.7594
04:56:50|7.76
04:56:51|7.7594
04:56:52|7.7538
04:56:53|7.7535
04:56:54|7.7549
04:56:55|7.7482
04:56:56|7.745
04:56:57|7.7449
04:56:58|7.7448
04:56:59|7.7482
04:57:00|7.7468
04:57:01|7.7491
04:57:02|7.7518
04:57:03|7.7447
04:57:04|7.7481
04:57:05|7.7471
04:57:06|7.7453
04:57:07|7.752
04:57:08|7.7462
04:57:09|7.7471
04:57:10|7.7454
04:57:11|7.745
04:57:12|7.7434
04:57:13|7.7454
04:57:14|7.7435
04:57:15|7.744
04:57:16|7.744
04:57:17|7.7459
04:57:18|7.739
04:57:19|7.7392
04:57:20|7.7361
04:57:21|7.7375
04:57:22|7.736
04:57:23|7.7371
04:57:24|7.7361
04:57:25|7.7364
04:57:26|7.7364
04:57:27|7.7358
04:57:28|7.7348
04:57:29|7.7319
04:57:30|7.7347
04:57:31|7.7277
04:57:32|7.7252
04:57:33|7.7244
04:57:34|7.7218
04:57:35|7.7261
04:57:36|7.726
04:57:37|7.7268
04:57:38|7.7246
04:57:39|7.7246
04:57:40|7.7277
04:57:41|7.7277
04:57:42|7.7273
04:57:43|7.7292
04:57:44|7.7284
04:57:45|7.7297
04:57:46|7.7274
04:57:47|7.726
04:57:48|7.7327
04:57:50|7.7216
04:57:51|7.7233
04:57:53|7.7245
04:57:53|7.7166
04:57:55|7.7211
04:57:56|7.7176
04:57:58|7.7159
04:57:59|7.7109
04:58:00|7.7099
04:58:01|7.7193
04:58:02|7.7152
04:58:03|7.7205
04:58:04|7.7126
04:58:05|7.7099
04:58:05|7.7063
04:58:07|7.7068
04:58:08|7.7122
04:58:09|7.7158
04:58:09|7.7106
04:58:11|7.7131
04:58:12|7.7111
04:58:13|7.7147
04:58:14|7.7122
04:58:15|7.7154
04:58:16|7.7137
04:58:16|7.7162
04:58:18|7.7161
04:58:18|7.7137
04:58:20|7.7133
04:58:21|7.7157
04:58:22|7.7113
04:58:22|7.7126
04:58:24|7.7103
04:58:25|7.7107
04:58:25|7.7137
04:58:26|7.7152
04:58:28|7.7107
04:58:30|7.7145
04:58:30|7.714
04:58:31|7.7134
04:58:32|7.7116
04:58:33|7.7116
04:58:34|7.711
04:58:35|7.7077
04:58:36|7.7119
04:58:37|7.7124
04:58:38|7.7118
04:58:39|7.7018
04:58:40|7.7081
04:58:41|7.7111
04:58:42|7.7079
04:58:43|7.7116
04:58:44|7.7111
04:58:45|7.7102
04:58:46|7.7109
04:58:47|7.7074
04:58:48|7.7061
04:58:50|7.7054
04:58:52|7.7062
04:58:54|7.7058
04:58:54|7.7051
04:58:56|7.7011
04:58:57|7.701
04:58:58|7.702
04:58:59|7.7046
04:58:59|7.7022
04:59:01|7.7036
04:59:02|7.7016
04:59:03|7.7016
04:59:04|7.7
04:59:05|7.6998
04:59:06|7.6933
04:59:07|7.6986
04:59:08|7.6937
04:59:09|7.6975
04:59:10|7.694
04:59:11|7.6999
04:59:12|7.6962
04:59:13|7.6958
04:59:14|7.6963
04:59:15|7.694
04:59:16|7.6965
04:59:17|7.6963
04:59:18|7.6964
04:59:19|7.6937
04:59:20|7.6964
04:59:21|7.6943
04:59:22|7.6916
04:59:23|7.6937
04:59:24|7.6913
04:59:25|7.6897
04:59:26|7.685
04:59:27|7.6858
04:59:28|7.6887
04:59:29|7.6858
04:59:30|7.6859
04:59:31|7.6869
04:59:32|7.6914
04:59:33|7.6887
04:59:34|7.6915
04:59:35|7.6897
04:59:35|7.696
04:59:37|7.6933
04:59:38|7.6919
04:59:39|7.6902
04:59:40|7.6933
04:59:41|7.6911
04:59:42|7.6944
04:59:42|7.6963
04:59:44|7.6936
04:59:45|7.6936
04:59:46|7.6925
04:59:47|7.6939
04:59:47|7.6927
04:59:49|7.6939
04:59:50|7.6944
04:59:52|7.6963
04:59:53|7.6951
04:59:55|7.6934
04:59:55|7.6891
04:59:57|7.691
04:59:58|7.6881
04:59:59|7.6891
05:00:00|7.6891
05:00:01|7.6891
05:00:02|7.6891
05:00:03|7.6891
05:00:04|7.689
05:00:05|7.6888
05:00:06|7.6889
05:00:07|7.687
05:00:09|7.6873
05:00:09|7.6851
05:00:11|7.6852
05:00:12|7.6853
05:00:13|7.685
05:00:14|7.6853
05:00:15|7.6864
05:00:16|7.6862
05:00:17|7.6864
05:00:18|7.6838
05:00:19|7.68
05:00:19|7.682
05:00:21|7.6818
05:00:21|7.6819
05:00:22|7.6818
05:00:24|7.6798
05:00:25|7.6794
05:00:27|7.6818
05:00:27|7.6833
05:00:29|7.688
05:00:29|7.6895
05:00:30|7.6907
05:00:32|7.69
05:00:32|7.6906
05:00:33|7.69
05:00:34|7.6876
05:00:36|7.6876
05:00:36|7.6853
05:00:37|7.6853
05:00:38|7.6856
05:00:39|7.6895
05:00:40|7.687
05:00:41|7.6906
05:00:42|7.6895
05:00:43|7.6906
05:00:44|7.688
05:00:45|7.69
05:00:46|7.6893
05:00:47|7.6893
05:00:48|7.6899
05:00:49|7.6836
05:00:50|7.6847
05:00:53|7.6969
05:00:54|7.6975
05:00:55|7.6968
05:00:55|7.6952
05:00:56|7.6957
05:00:58|7.6958
05:00:59|7.6926
05:01:00|7.6975
05:01:02|7.6957
05:01:03|7.694
05:01:04|7.694
05:01:05|7.688
05:01:06|7.6876
05:01:07|7.6902
05:01:08|7.6836
05:01:09|7.6862
05:01:11|7.6902
05:01:11|7.6862
05:01:13|7.6884
05:01:14|7.6863
05:01:14|7.6868
05:01:15|7.6884
05:01:16|7.6885
05:01:17|7.6887
05:01:19|7.6899
05:01:20|7.6932
05:01:20|7.6898
05:01:21|7.6931
05:01:22|7.6927
05:01:23|7.6905
05:01:25|7.6909
05:01:25|7.6909
05:01:27|7.695
05:01:27|7.6926
05:01:28|7.6938
05:01:30|7.6929
05:01:30|7.6879
05:01:32|7.6915
05:01:33|7.69
05:01:33|7.6895
05:01:34|7.6898
05:01:36|7.69
05:01:37|7.69
05:01:38|7.6884
05:01:38|7.6884
05:01:39|7.69
05:01:40|7.69
05:01:42|7.6898
05:01:42|7.69
05:01:43|7.6899
05:01:44|7.6899
05:01:46|7.6916
05:01:47|7.6917
05:01:48|7.6937
05:01:49|7.6931
05:01:50|7.6939
05:01:51|7.6951
05:01:52|7.7059
05:01:54|7.7035
05:01:55|7.7043
05:01:56|7.7071
05:01:57|7.7054
05:01:59|7.7057
05:01:59|7.7082
05:02:00|7.7066
05:02:02|7.7089
05:02:03|7.7079
05:02:04|7.7115
05:02:05|7.7106
05:02:06|7.7128
05:02:08|7.711
05:02:09|7.7126
05:02:10|7.7141
05:02:11|7.7094
05:02:12|7.7111
05:02:13|7.708
05:02:15|7.7119
05:02:15|7.7124
05:02:17|7.7206
05:02:18|7.726
05:02:19|7.7246
05:02:20|7.7203
05:02:21|7.7214
05:02:22|7.7235
05:02:23|7.72
05:02:23|7.7214
05:02:24|7.7214
05:02:25|7.7203
05:02:26|7.7138
05:02:28|7.719
05:02:28|7.7189
05:02:29|7.7209
05:02:30|7.7188
05:02:32|7.7204
05:02:32|7.719
05:02:33|7.7163
05:02:34|7.7163
05:02:35|7.7135
05:02:36|7.7168
05:02:37|7.7186
05:02:38|7.7124
05:02:39|7.7141
05:02:40|7.716
05:02:41|7.7139
05:02:43|7.715
05:02:43|7.7083
05:02:44|7.7119
05:02:45|7.7118
05:02:46|7.7137
05:02:48|7.7127
05:02:48|7.7125
05:02:50|7.7122
05:02:51|7.7141
05:02:51|7.7171
05:02:53|7.713
05:02:55|7.7122
05:02:56|7.715
05:02:57|7.7147
05:02:58|7.7164
05:02:59|7.715
05:03:01|7.7154
05:03:02|7.7151
05:03:02|7.7092
05:03:04|7.7046
05:03:04|7.7069
05:03:06|7.7068
05:03:07|7.7002
05:03:08|7.7002
05:03:09|7.6955
05:03:10|7.6991
05:03:11|7.698
05:03:11|7.6994
05:03:13|7.6994
05:03:13|7.692
05:03:15|7.6948
05:03:16|7.6942
05:03:17|7.6941
05:03:17|7.7002
05:03:19|7.6968
05:03:20|7.6934
05:03:21|7.698
05:03:22|7.6986
05:03:23|7.6983
05:03:23|7.6949
05:03:25|7.6948
05:03:26|7.6948
05:03:27|7.6963
05:03:27|7.6948
05:03:29|7.6981
05:03:30|7.699
05:03:30|7.7018
05:03:32|7.7014
05:03:34|7.7004
05:03:34|7.7004
05:03:36|7.6968
05:03:37|7.7002
05:03:38|7.6989
05:03:38|7.6985
05:03:40|7.6978
05:03:40|7.6981
05:03:41|7.7046
05:03:43|7.7098
05:03:43|7.7121
05:03:44|7.7153
05:03:46|7.7174
05:03:46|7.711
05:03:47|7.711
05:03:48|7.7099
05:03:49|7.7128
05:03:50|7.717
05:03:51|7.7162
05:03:52|7.7131
05:03:53|7.7134
05:03:56|7.7128
05:03:57|7.7108
05:03:58|7.71
05:03:59|7.7061
05:04:00|7.7146
05:04:02|7.7104
05:04:02|7.7093
05:04:04|7.7094
05:04:06|7.7121
05:04:07|7.71
05:04:07|7.712
05:04:09|7.712
05:04:10|7.71
05:04:11|7.7138
05:04:11|7.7162
05:04:12|7.7156
05:04:13|7.7122
05:04:16|7.7155
05:04:16|7.707
05:04:17|7.7096
05:04:18|7.7122
05:04:19|7.7125
05:04:20|7.7111
05:04:21|7.7162
05:04:22|7.715
05:04:23|7.714
05:04:24|7.7162
05:04:25|7.7172
05:04:27|7.717
05:04:27|7.7151
05:04:28|7.7151
05:04:29|7.7174
05:04:30|7.7196
05:04:31|7.72
05:04:32|7.7199
05:04:33|7.7207
05:04:34|7.7207
05:04:35|7.7207
05:04:36|7.7207
05:04:37|7.7207
05:04:38|7.7207
05:04:39|7.7207
05:04:40|7.7206
05:04:41|7.7206
05:04:42|7.7207
05:04:43|7.7199
05:04:44|7.7112
05:04:45|7.7138
05:04:46|7.7192
05:04:48|7.7127
05:04:48|7.7118
05:04:50|7.7106
05:04:50|7.7067
05:04:51|7.7111
05:04:52|7.7023
05:04:53|7.7039
05:04:54|7.7058
05:04:56|7.7021
05:04:58|7.7039
05:04:59|7.7005
05:05:00|7.7005
05:05:01|7.7028
05:05:02|7.7
05:05:02|7.6968
05:05:04|7.6981
05:05:05|7.6953
05:05:06|7.6985
05:05:06|7.6942
05:05:08|7.6925
05:05:09|7.6918
05:05:09|7.6901
05:05:11|7.6905
05:05:12|7.6902
05:05:14|7.6935
05:05:14|7.6929
05:05:16|7.6939
05:05:17|7.6924
05:05:17|7.6868
05:05:18|7.6904
05:05:19|7.6937
05:05:20|7.6937
05:05:21|7.69
05:05:22|7.6901
05:05:24|7.6899
05:05:24|7.69
05:05:25|7.6901
05:05:28|7.6879
05:05:28|7.6861
05:05:29|7.686
05:05:30|7.686
05:05:31|7.6859
05:05:32|7.6872
05:05:33|7.6862
05:05:34|7.6758
05:05:35|7.6777
05:05:36|7.6799
05:05:37|7.6796
05:05:38|7.6735
05:05:39|7.6746
05:05:40|7.673
05:05:41|7.6735
05:05:42|7.6718
05:05:43|7.6722
05:05:44|7.669
05:05:45|7.6714
05:05:46|7.6733
05:05:47|7.6725
05:05:48|7.6675
05:05:49|7.6698
05:05:50|7.6729
05:05:51|7.6697
05:05:52|7.6735
05:05:53|7.6757
05:05:54|7.677
05:05:55|7.6763
05:05:57|7.6744
05:05:59|7.6758
05:06:01|7.674
05:06:02|7.6774
05:06:04|7.6765
05:06:04|7.6762
05:06:05|7.6779
05:06:07|7.6765
05:06:08|7.6823
05:06:09|7.6784
05:06:10|7.6853
05:06:11|7.6837
05:06:12|7.6842
05:06:13|7.6832
05:06:14|7.6821
05:06:15|7.6836
05:06:16|7.6842
05:06:17|7.6864
05:06:18|7.6879
05:06:19|7.6883
05:06:20|7.6887
05:06:21|7.6811
05:06:22|7.6807
05:06:23|7.6785
05:06:24|7.6774
05:06:26|7.6744
05:06:27|7.6783
05:06:27|7.6782
05:06:29|7.6793
05:06:30|7.6756
05:06:31|7.6783
05:06:31|7.6781
05:06:33|7.6777
05:06:34|7.6736
05:06:35|7.6703
05:06:36|7.6686
05:06:37|7.6682
05:06:37|7.6687
05:06:39|7.6664
05:06:40|7.6713
05:06:41|7.665
05:06:42|7.6716
05:06:42|7.6689
05:06:44|7.6699
05:06:45|7.6711
05:06:46|7.6692
05:06:47|7.6679
05:06:47|7.6711
05:06:48|7.6697
05:06:50|7.6713
05:06:51|7.6697
05:06:52|7.6702
05:06:53|7.6728
05:06:54|7.6748
05:06:55|7.6769
05:06:55|7.6755
05:06:57|7.675
05:06:59|7.6767
05:07:00|7.6747
05:07:01|7.6747
05:07:01|7.6736
05:07:03|7.6759
05:07:04|7.6759
05:07:06|7.6749
05:07:06|7.6762
05:07:07|7.6816
05:07:08|7.6832
05:07:09|7.6853
05:07:11|7.686
05:07:11|7.6861
05:07:12|7.6835
05:07:13|7.6834
05:07:14|7.6835
05:07:16|7.6813
05:07:17|7.6841
05:07:17|7.6835
05:07:18|7.6838
05:07:20|7.6829
05:07:20|7.6805
05:07:21|7.6811
05:07:22|7.6793
05:07:23|7.6771
05:07:24|7.6782
05:07:25|7.6774
05:07:26|7.6816
05:07:27|7.6827
05:07:28|7.6808
05:07:29|7.681
05:07:30|7.6832
05:07:31|7.6798
05:07:32|7.6793
05:07:33|7.6778
05:07:34|7.6796
05:07:35|7.6797
05:07:36|7.6793
05:07:37|7.6793
05:07:38|7.6799
05:07:39|7.6794
05:07:40|7.6794
05:07:41|7.6796
05:07:42|7.6793
05:07:43|7.6794
05:07:44|7.6778
05:07:45|7.6783
05:07:46|7.6745
05:07:47|7.6736
05:07:48|7.6727
05:07:49|7.6707
05:07:50|7.6714
05:07:51|7.6706
05:07:52|7.6687
05:07:53|7.6664
05:07:54|7.6663
05:07:55|7.6685
05:07:56|7.6565
05:07:57|7.6543
05:08:00|7.6544
05:08:01|7.6627
05:08:02|7.662
05:08:03|7.6623
05:08:04|7.6614
05:08:05|7.663
05:08:06|7.6621
05:08:07|7.6633
05:08:08|7.66
05:08:09|7.6601
05:08:11|7.6605
05:08:12|7.6548
05:08:12|7.657
05:08:14|7.6542
05:08:15|7.65
05:08:16|7.6529
05:08:17|7.6529
05:08:17|7.6519
05:08:19|7.6524
05:08:20|7.6466
05:08:21|7.6455
05:08:22|7.6429
05:08:23|7.6468
05:08:24|7.6457
05:08:25|7.6452
05:08:26|7.6456
05:08:26|7.6453
05:08:28|7.6475
05:08:29|7.65
05:08:29|7.6484
05:08:31|7.6454
05:08:32|7.6454
05:08:32|7.6437
05:08:34|7.6454
05:08:35|7.6444
05:08:36|7.6389
05:08:36|7.6415
05:08:38|7.6414
05:08:38|7.6335
05:08:40|7.6367
05:08:40|7.6353
05:08:41|7.6378
05:08:43|7.6358
05:08:43|7.6346
05:08:44|7.6346
05:08:46|7.6389
05:08:47|7.6374
05:08:48|7.6392
05:08:48|7.6399
05:08:50|7.6386
05:08:50|7.6395
05:08:52|7.6405
05:08:53|7.639
05:08:53|7.6407
05:08:54|7.6391
05:08:56|7.642
05:08:56|7.6421
05:08:57|7.6385
05:08:58|7.6428
05:09:01|7.6522
05:09:01|7.6545
05:09:02|7.6565
05:09:03|7.6561
05:09:04|7.6508
05:09:05|7.6549
05:09:06|7.6523
05:09:07|7.6509
05:09:08|7.6509
05:09:10|7.656
05:09:10|7.6564
05:09:11|7.6548
05:09:13|7.6504
05:09:13|7.6536
05:09:15|7.6501
05:09:16|7.6521
05:09:17|7.6523
05:09:17|7.6509
05:09:18|7.6492
05:09:19|7.6495
05:09:21|7.655
05:09:21|7.651
05:09:23|7.6454
05:09:23|7.6496
05:09:25|7.6469
05:09:25|7.6484
05:09:27|7.6475
05:09:28|7.6457
05:09:29|7.6456
05:09:29|7.6433
05:09:30|7.6402
05:09:32|7.6391
05:09:34|7.6413
05:09:34|7.6395
05:09:35|7.6393
05:09:36|7.636
05:09:37|7.6397
05:09:38|7.6371
05:09:39|7.6362
05:09:40|7.6362
05:09:41|7.6392
05:09:42|7.6391
05:09:43|7.6388
05:09:44|7.6391
05:09:45|7.6401
05:09:46|7.6408
05:09:47|7.6409
05:09:48|7.64
05:09:49|7.6426
05:09:50|7.6409
05:09:51|7.6407
05:09:52|7.6395
05:09:53|7.6407
05:09:54|7.6421
05:09:55|7.6398
05:09:56|7.6386
05:09:57|7.6429
05:09:58|7.6404
05:09:59|7.6437
05:10:01|7.645
05:10:03|7.6465
05:10:05|7.6512
05:10:06|7.6508
05:10:08|7.6521
05:10:09|7.6464
05:10:09|7.6464
05:10:10|7.6479
05:10:11|7.6506
05:10:12|7.6501
05:10:13|7.648
05:10:14|7.644
05:10:15|7.6436
05:10:16|7.6433
05:10:17|7.6441
05:10:18|7.6442
05:10:19|7.643
05:10:20|7.6381
05:10:21|7.637
05:10:22|7.6393
05:10:23|7.6351
05:10:24|7.6351
05:10:25|7.6381
05:10:26|7.6379
05:10:27|7.6396
05:10:28|7.6376
05:10:29|7.6349
05:10:30|7.634
05:10:31|7.635
05:10:33|7.633
05:10:34|7.639
05:10:35|7.637
05:10:36|7.6337
05:10:37|7.6351
05:10:38|7.6367
05:10:39|7.634
05:10:40|7.6322
05:10:41|7.6394
05:10:42|7.6327
05:10:43|7.6347
05:10:44|7.6328
05:10:45|7.6348
05:10:46|7.6369
05:10:47|7.6353
05:10:48|7.6344
05:10:49|7.635
05:10:50|7.6356
05:10:51|7.6319
05:10:52|7.6319
05:10:53|7.6371
05:10:54|7.6355
05:10:55|7.6379
05:10:56|7.6353
05:10:57|7.6407
05:10:58|7.6407
05:10:59|7.6403
05:11:00|7.6389
05:11:01|7.6407
05:11:02|7.6406
05:11:04|7.6455
05:11:06|7.649
05:11:07|7.6532
05:11:09|7.6496
05:11:09|7.6508
05:11:10|7.6508
05:11:12|7.6491
05:11:13|7.6533
05:11:14|7.6521
05:11:15|7.6522
05:11:15|7.6515
05:11:17|7.6521
05:11:18|7.6528
05:11:19|7.6508
05:11:20|7.653
05:11:21|7.6533
05:11:22|7.6529
05:11:23|7.6538
05:11:24|7.655
05:11:25|7.6534
05:11:26|7.6571
05:11:27|7.6542
05:11:28|7.6563
05:11:28|7.6564
05:11:29|7.6593
05:11:31|7.6552
05:11:32|7.6527
05:11:33|7.6549
05:11:33|7.656
05:11:35|7.6607
05:11:36|7.6581
05:11:37|7.6606
05:11:38|7.6606
05:11:39|7.6606
05:11:39|7.6645
05:11:41|7.6628
05:11:41|7.6668
05:11:43|7.6655
05:11:44|7.6641
05:11:45|7.6643
05:11:46|7.6656
05:11:47|7.6637
05:11:48|7.6636
05:11:48|7.6641
05:11:50|7.6582
05:11:51|7.6621
05:11:52|7.664
05:11:52|7.6618
05:11:53|7.6647
05:11:54|7.6607
05:11:56|7.6625
05:11:57|7.6535
05:11:58|7.6572
05:11:59|7.6528
05:11:59|7.6566
05:12:01|7.6556
05:12:02|7.6535
05:12:04|7.6464
05:12:05|7.6475
05:12:06|7.6489
05:12:08|7.6476
05:12:08|7.6412
05:12:10|7.645
05:12:11|7.645
05:12:12|7.6494
05:12:13|7.6477
05:12:14|7.65
05:12:16|7.6484
05:12:16|7.6478
05:12:17|7.6423
05:12:18|7.6445
05:12:20|7.6478
05:12:21|7.645
05:12:22|7.6452
05:12:23|7.6421
05:12:24|7.645
05:12:25|7.6452
05:12:26|7.6427
05:12:27|7.6429
05:12:28|7.6408
05:12:29|7.6394
05:12:30|7.6432
05:12:31|7.6399
05:12:32|7.6401
05:12:33|7.6424
05:12:34|7.6399
05:12:35|7.6447
05:12:36|7.6417
05:12:37|7.6413
05:12:38|7.6413
05:12:39|7.6411
05:12:40|7.6411
05:12:41|7.6458
05:12:42|7.6455
05:12:43|7.6465
05:12:44|7.6448
05:12:45|7.6451
05:12:46|7.6417
05:12:47|7.6417
05:12:48|7.6412
05:12:49|7.6416
05:12:50|7.6416
05:12:51|7.6415
05:12:52|7.6417
05:12:53|7.6403
05:12:54|7.6415
05:12:55|7.6415
05:12:56|7.6417
05:12:57|7.6415
05:12:58|7.6403
05:12:59|7.6403
05:13:00|7.6403
05:13:01|7.6403
05:13:02|7.6401
05:13:03|7.6402
05:13:05|7.6403
05:13:07|7.6403
05:13:09|7.6394
05:13:09|7.6397
05:13:11|7.6322
05:13:12|7.6389
05:13:13|7.6384
05:13:14|7.6376
05:13:15|7.634
05:13:16|7.638
05:13:17|7.634
05:13:18|7.634
05:13:19|7.6366
05:13:20|7.6332
05:13:21|7.6353
05:13:22|7.6324
05:13:23|7.6346
05:13:24|7.6344
05:13:25|7.6311
05:13:26|7.6305
05:13:27|7.63
05:13:28|7.631
05:13:29|7.6343
05:13:30|7.6347
05:13:31|7.6346
05:13:32|7.6322
05:13:33|7.6322
05:13:35|7.633
05:13:35|7.6344
05:13:36|7.6303
05:13:38|7.6308
05:13:38|7.6305
05:13:40|7.629
05:13:41|7.6308
05:13:41|7.629
05:13:44|7.6272
05:13:44|7.6243
05:13:45|7.6243
05:13:46|7.6242
05:13:48|7.6241
05:13:49|7.6217
05:13:49|7.6237
05:13:50|7.6207
05:13:51|7.622
05:13:52|7.6183
05:13:53|7.6188
05:13:54|7.618
05:13:56|7.6158
05:13:56|7.6184
05:13:58|7.6156
05:13:58|7.6229
05:13:59|7.6246
05:14:00|7.6325
05:14:01|7.6397
05:14:02|7.64
05:14:03|7.6456
05:14:06|7.6469
05:14:07|7.64
05:14:08|7.64
05:14:09|7.636
05:14:10|7.6366
05:14:11|7.6362
05:14:12|7.6364
05:14:14|7.6361
05:14:15|7.6355
05:14:16|7.6347
05:14:17|7.6352
05:14:18|7.6364
05:14:19|7.6351
05:14:21|7.6344
05:14:21|7.6368
05:14:23|7.6377
05:14:24|7.6343
05:14:25|7.632
05:14:26|7.6317
05:14:27|7.6324
05:14:27|7.6314
05:14:29|7.6317
05:14:29|7.6303
05:14:31|7.6326
05:14:32|7.6276
05:14:34|7.6308
05:14:34|7.6267
05:14:35|7.625
05:14:36|7.6225
05:14:37|7.6195
05:14:38|7.619
05:14:39|7.6212
05:14:40|7.6212
05:14:41|7.6197
05:14:42|7.6194
05:14:43|7.6209
05:14:44|7.6212
05:14:45|7.6193
05:14:46|7.6175
05:14:47|7.6209
05:14:48|7.6181
05:14:49|7.6268
05:14:50|7.6248
05:14:51|7.6202
05:14:52|7.6212
05:14:53|7.6194
05:14:54|7.6208
05:14:55|7.621
05:14:56|7.6202
05:14:57|7.6144
05:14:58|7.6162
05:14:59|7.615
05:15:00|7.617
05:15:01|7.618
05:15:03|7.6158
05:15:04|7.6143
05:15:05|7.6187
05:15:07|7.6181
05:15:08|7.6168
05:15:09|7.6177
05:15:11|7.6152
05:15:12|7.6181
05:15:13|7.6187
05:15:13|7.6186
05:15:16|7.6193
05:15:16|7.62
05:15:17|7.6217
05:15:19|7.6247
05:15:19|7.6266
05:15:20|7.6276
05:15:21|7.6277
05:15:22|7.6293
05:15:23|7.6297
05:15:24|7.6241
05:15:25|7.6242
05:15:26|7.6283
05:15:28|7.6293
05:15:28|7.6295
05:15:30|7.6315
05:15:30|7.6315
05:15:31|7.632
05:15:32|7.6315
05:15:33|7.636
05:15:34|7.6394
05:15:35|7.633
05:15:36|7.6358
05:15:37|7.6331
05:15:39|7.6384
05:15:40|7.6383
05:15:41|7.6373
05:15:42|7.6402
05:15:43|7.6383
05:15:44|7.6382
05:15:45|7.6377
05:15:46|7.6389
05:15:47|7.6369
05:15:48|7.6359
05:15:49|7.6383
05:15:50|7.6429
05:15:51|7.6429
05:15:52|7.6428
05:15:54|7.6422
05:15:54|7.6427
05:15:55|7.6435
05:15:57|7.647
05:15:58|7.65
05:15:59|7.655
05:16:00|7.657
05:16:01|7.6561
05:16:01|7.6486
05:16:03|7.6486
05:16:03|7.6449
05:16:04|7.6492
05:16:05|7.6487
05:16:08|7.6507
05:16:10|7.6519
05:16:11|7.6495
05:16:13|7.6445
05:16:14|7.6474
05:16:16|7.6481
05:16:18|7.6495
05:16:18|7.6495
05:16:20|7.6534
05:16:20|7.6534
05:16:22|7.6539
05:16:23|7.6539
05:16:23|7.6522
05:16:24|7.6538
05:16:25|7.6576
05:16:26|7.6548
05:16:27|7.6548
05:16:28|7.6584
05:16:29|7.6576
05:16:30|7.659
05:16:31|7.6572
05:16:32|7.6586
05:16:33|7.6556
05:16:34|7.6537
05:16:35|7.6566
05:16:36|7.6569
05:16:37|7.6573
05:16:38|7.6632
05:16:39|7.6631
05:16:40|7.6604
05:16:41|7.664
05:16:42|7.6647
05:16:43|7.6618
05:16:44|7.6637
05:16:45|7.6648
05:16:46|7.6651
05:16:47|7.6667
05:16:48|7.6642
05:16:49|7.6695
05:16:50|7.6715
05:16:51|7.6749
05:16:52|7.6753
05:16:53|7.6709
05:16:54|7.6721
05:16:55|7.671
05:16:56|7.6728
05:16:57|7.67
05:16:58|7.6708
05:16:59|7.6652
05:17:00|7.6699
05:17:01|7.6668
05:17:02|7.6682
05:17:03|7.6673
05:17:04|7.67
05:17:05|7.6698
05:17:06|7.668
05:17:08|7.6666
05:17:10|7.6692
05:17:11|7.6699
05:17:13|7.668
05:17:14|7.6687
05:17:16|7.6613
05:17:18|7.6629
05:17:19|7.6628
05:17:20|7.666
05:17:20|7.6624
05:17:21|7.6639
05:17:22|7.664
05:17:23|7.6652
05:17:24|7.6654
05:17:25|7.6652
05:17:26|7.6652
05:17:27|7.6653
05:17:28|7.6643
05:17:29|7.6611
05:17:30|7.6612
05:17:31|7.6608
05:17:32|7.659
05:17:33|7.6602
05:17:34|7.6576
05:17:36|7.6575
05:17:37|7.6589
05:17:38|7.6593
05:17:39|7.6491
05:17:40|7.6484
05:17:41|7.65
05:17:42|7.639
05:17:43|7.6446
05:17:44|7.6463
05:17:45|7.6436
05:17:46|7.6393
05:17:47|7.6434
05:17:48|7.6462
05:17:49|7.642
05:17:50|7.6453
05:17:51|7.6419
05:17:52|7.6432
05:17:53|7.6436
05:17:54|7.642
05:17:55|7.6444
05:17:56|7.6454
05:17:57|7.6419
05:17:58|7.6404
05:17:59|7.6436
05:18:00|7.6436
05:18:01|7.6467
05:18:02|7.6455
05:18:03|7.6426
05:18:04|7.6473
05:18:05|7.6473
05:18:06|7.6463
05:18:07|7.6469
05:18:08|7.6598
05:18:09|7.6511
05:18:11|7.6504
05:18:13|7.6519
05:18:14|7.6542
05:18:16|7.6546
05:18:17|7.6558
05:18:17|7.6542
05:18:18|7.6569
05:18:20|7.6637
05:18:21|7.6603
05:18:23|7.6628
05:18:23|7.6704
05:18:24|7.672
05:18:25|7.6707
05:18:26|7.6714
05:18:28|7.6704
05:18:29|7.6657
05:18:31|7.6665
05:18:32|7.6653
05:18:33|7.6636
05:18:33|7.6611
05:18:35|7.6633
05:18:36|7.6627
05:18:37|7.6635
05:18:37|7.6561
05:18:39|7.6582
05:18:39|7.658
05:18:40|7.6576
05:18:42|7.6578
05:18:43|7.6604
05:18:44|7.6582
05:18:45|7.6582
05:18:46|7.6645
05:18:47|7.6675
05:18:48|7.6758
05:18:49|7.6757
05:18:49|7.6748
05:18:51|7.6662
05:18:52|7.6707
05:18:53|7.6707
05:18:54|7.6671
05:18:55|7.6706
05:18:57|7.6671
05:18:58|7.6651
05:18:59|7.6634
05:19:00|7.6612
05:19:00|7.6604
05:19:01|7.6604
05:19:02|7.6591
05:19:03|7.6626
05:19:04|7.6595
05:19:05|7.6601
05:19:08|7.6577
05:19:08|7.6521
05:19:10|7.6514
05:19:12|7.6521
05:19:14|7.657
05:19:15|7.6597
05:19:16|7.654
05:19:18|7.6539
05:19:19|7.6544
05:19:20|7.6579
05:19:21|7.6517
05:19:22|7.6563
05:19:23|7.6563
05:19:24|7.6546
05:19:25|7.6567
05:19:26|7.6581
05:19:27|7.657
05:19:28|7.6526
05:19:29|7.6503
05:19:30|7.6507
05:19:31|7.6513
05:19:32|7.656
05:19:33|7.6563
05:19:34|7.6543
05:19:35|7.6544
05:19:36|7.6553
05:19:37|7.66
05:19:38|7.6594
05:19:39|7.6618
05:19:40|7.664
05:19:41|7.663
05:19:43|7.6699
05:19:44|7.675
05:19:45|7.6752
05:19:46|7.68
05:19:47|7.6842
05:19:48|7.684
05:19:49|7.6774
05:19:49|7.6802
05:19:51|7.6797
05:19:52|7.6744
05:19:53|7.6783
05:19:53|7.6771
05:19:54|7.6801
05:19:56|7.6779
05:19:56|7.6788
05:19:57|7.68
05:19:59|7.6816
05:20:00|7.6802
05:20:01|7.6746
05:20:02|7.6823
05:20:03|7.679
05:20:03|7.6816
05:20:05|7.6794
05:20:05|7.6804
05:20:06|7.6806
05:20:07|7.6748
05:20:08|7.6792
05:20:10|7.6781
05:20:12|7.6809
05:20:13|7.6821
05:20:15|7.6839
05:20:16|7.6836
05:20:17|7.6858
05:20:18|7.6849
05:20:18|7.6851
05:20:20|7.6945
05:20:21|7.699
05:20:22|7.6994
05:20:22|7.6934
05:20:24|7.6965
05:20:25|7.694
05:20:26|7.6948
05:20:26|7.6972
05:20:27|7.6958
05:20:28|7.6892
05:20:29|7.6958
05:20:30|7.696
05:20:32|7.6962
05:20:32|7.6984
05:20:34|7.6959
05:20:34|7.6963
05:20:35|7.6962
05:20:37|7.693
05:20:37|7.694
05:20:38|7.698
05:20:39|7.6978
05:20:40|7.7002
05:20:41|7.7041
05:20:42|7.7039
05:20:43|7.7041
05:20:45|7.7021
05:20:46|7.7022
05:20:46|7.7002
05:20:48|7.7004
05:20:49|7.7005
05:20:49|7.6993
05:20:50|7.7014
05:20:52|7.7016
05:20:52|7.6993
05:20:53|7.6995
05:20:54|7.7015
05:20:56|7.7
05:20:56|7.6995
05:20:57|7.6923
05:20:58|7.6912
05:20:59|7.6968
05:21:01|7.7011
05:21:01|7.6981
05:21:02|7.6978
05:21:03|7.6899
05:21:05|7.6915
05:21:05|7.6952
05:21:07|7.6942
05:21:07|7.6871
05:21:08|7.6842
05:21:09|7.6838
05:21:10|7.681
05:21:13|7.6828
05:21:14|7.6846
05:21:15|7.6874
05:21:17|7.6874
05:21:19|7.685
05:21:19|7.687
05:21:21|7.6873
05:21:21|7.687
05:21:23|7.6851
05:21:24|7.6852
05:21:24|7.6852
05:21:25|7.6873
05:21:27|7.6873
05:21:27|7.685
05:21:28|7.6851
05:21:29|7.6847
05:21:30|7.6823
05:21:32|7.6819
05:21:33|7.6791
05:21:34|7.6803
05:21:34|7.6735
05:21:35|7.6708
05:21:36|7.671
05:21:38|7.6702
05:21:38|7.6652
05:21:40|7.6617
05:21:41|7.6637
05:21:42|7.6631
05:21:43|7.6645
05:21:44|7.6624
05:21:45|7.6624
05:21:46|7.6622
05:21:47|7.6602
05:21:48|7.6632
05:21:49|7.6645
05:21:50|7.6653
05:21:50|7.6711
05:21:52|7.6717
05:21:53|7.6781
05:21:54|7.6738
05:21:55|7.6769
05:21:56|7.6746
05:21:56|7.6765
05:21:57|7.675
05:21:59|7.6746
05:22:00|7.6751
05:22:01|7.6757
05:22:01|7.6746
05:22:02|7.6747
05:22:04|7.6747
05:22:04|7.6767
05:22:05|7.6758
05:22:07|7.676
05:22:08|7.675
05:22:08|7.6754
05:22:10|7.6746
05:22:11|7.6749
05:22:11|7.6809
05:22:14|7.6822
05:22:15|7.6809
05:22:16|7.6816
05:22:16|7.6805
05:22:18|7.6821
05:22:18|7.6791
05:22:20|7.6809
05:22:21|7.6749
05:22:22|7.6723
05:22:22|7.6699
05:22:23|7.6692
05:22:24|7.6692
05:22:25|7.6695
05:22:26|7.6681
05:22:27|7.6728
05:22:29|7.6724
05:22:29|7.6722
05:22:30|7.6701
05:22:32|7.6666
05:22:32|7.6601
05:22:34|7.6637
05:22:34|7.6602
05:22:35|7.6627
05:22:38|7.6614
05:22:38|7.665
05:22:40|7.6622
05:22:40|7.6605
05:22:41|7.6564
05:22:42|7.6552
05:22:43|7.66
05:22:44|7.6591
05:22:45|7.6591
05:22:46|7.6599
05:22:47|7.6599
05:22:48|7.6663
05:22:49|7.6683
05:22:50|7.6664
05:22:51|7.6645
05:22:52|7.6615
05:22:53|7.6592
05:22:54|7.6592
05:22:56|7.6598
05:22:56|7.6593
05:22:57|7.6556
05:22:58|7.6521
05:22:59|7.6546
05:23:00|7.6534
05:23:01|7.6544
05:23:02|7.6582
05:23:03|7.6554
05:23:04|7.6596
05:23:05|7.658
05:23:06|7.6577
05:23:07|7.6557
05:23:08|7.656
05:23:09|7.6552
05:23:10|7.6509
05:23:11|7.6516
05:23:12|7.6534
05:23:14|7.6514
05:23:16|7.6506
05:23:18|7.6556
05:23:19|7.6567
05:23:20|7.6569
05:23:21|7.6568
05:23:23|7.6536
05:23:23|7.6551
05:23:24|7.6517
05:23:25|7.6506
05:23:26|7.6525
05:23:27|7.6515
05:23:29|7.6524
05:23:30|7.6551
05:23:31|7.651
05:23:32|7.6557
05:23:33|7.6538
05:23:34|7.6541
05:23:35|7.6569
05:23:36|7.6562
05:23:37|7.6557
05:23:38|7.6557
05:23:40|7.6557
05:23:41|7.6556
05:23:42|7.6569
05:23:43|7.6562
05:23:44|7.6573
05:23:45|7.6585
05:23:46|7.6595
05:23:46|7.6583
05:23:48|7.6587
05:23:49|7.6571
05:23:49|7.6556
05:23:51|7.6556
05:23:52|7.6577
05:23:53|7.6597
05:23:54|7.6571
05:23:54|7.6547
05:23:56|7.6531
05:23:57|7.6543
05:23:58|7.6538
05:23:59|7.6523
05:24:00|7.65
05:24:01|7.6533
05:24:02|7.6533
05:24:02|7.6529
05:24:04|7.6517
05:24:04|7.6515
05:24:06|7.6462
05:24:06|7.6459
05:24:08|7.6439
05:24:09|7.6437
05:24:10|7.6497
05:24:11|7.653
05:24:12|7.6482
05:24:13|7.6503
05:24:13|7.6471
05:24:14|7.6458
05:24:16|7.6459
05:24:18|7.6486
05:24:19|7.6483
05:24:20|7.6481
05:24:20|7.6502
05:24:21|7.6459
05:24:23|7.6447
05:24:23|7.6486
05:24:25|7.6414
05:24:26|7.6431
05:24:27|7.6475
05:24:27|7.6453
05:24:29|7.6432
05:24:30|7.6441
05:24:31|7.6433
05:24:32|7.6433
05:24:33|7.6456
05:24:33|7.6454
05:24:34|7.6454
05:24:35|7.6438
05:24:36|7.644
05:24:38|7.6442
05:24:38|7.6456
05:24:40|7.6483
05:24:40|7.6483
05:24:41|7.6518
05:24:42|7.6534
05:24:44|7.6509
05:24:44|7.6526
05:24:45|7.6531
05:24:46|7.6532
05:24:48|7.6493
05:24:48|7.6484
05:24:50|7.6462
05:24:50|7.645
05:24:51|7.642
05:24:53|7.6441
05:24:53|7.6443
05:24:54|7.6438
05:24:55|7.6421
05:24:56|7.6414
05:24:58|7.6432
05:24:58|7.6412
05:25:00|7.6421
05:25:02|7.6413
05:25:02|7.6419
05:25:03|7.6377
05:25:04|7.6395
05:25:05|7.6407
05:25:06|7.6411
05:25:07|7.6409
05:25:08|7.6375
05:25:09|7.6348
05:25:10|7.6366
05:25:12|7.6358
05:25:13|7.6358
05:25:14|7.6376
05:25:15|7.6321
05:25:17|7.6323
05:25:18|7.6328
05:25:20|7.6343
05:25:20|7.6328
05:25:23|7.6259
05:25:24|7.6271
05:25:25|7.6259
05:25:27|7.6184
05:25:27|7.6127
05:25:29|7.6182
05:25:30|7.6185
05:25:31|7.6172
05:25:32|7.6212
05:25:33|7.6237
05:25:34|7.6206
05:25:35|7.6251
05:25:36|7.6177
05:25:36|7.6179
05:25:38|7.62
05:25:39|7.6158
05:25:39|7.6194
05:25:41|7.6226
05:25:41|7.6205
05:25:43|7.6244
05:25:44|7.6274
05:25:45|7.6205
05:25:46|7.6213
05:25:47|7.6254
05:25:47|7.6218
05:25:49|7.6273
05:25:49|7.6276
05:25:50|7.6245
05:25:52|7.6294
05:25:52|7.6294
05:25:55|7.6282
05:25:56|7.6308
05:25:56|7.6289
05:25:57|7.6319
05:25:58|7.6297
05:26:00|7.6304
05:26:00|7.6304
05:26:02|7.6306
05:26:02|7.6317
05:26:03|7.6374
05:26:05|7.6359
05:26:06|7.635
05:26:06|7.6337
05:26:07|7.6344
05:26:08|7.6365
05:26:09|7.6356
05:26:10|7.6361
05:26:11|7.638
05:26:12|7.6413
05:26:13|7.6397
05:26:14|7.6397
05:26:15|7.6398
05:26:18|7.6432
05:26:19|7.6432
05:26:20|7.637
05:26:22|7.6282
05:26:23|7.6336
05:26:23|7.6314
05:26:26|7.6245
05:26:26|7.6238
05:26:27|7.624
05:26:28|7.624
05:26:30|7.6229
05:26:31|7.6205
05:26:31|7.6206
05:26:32|7.6175
05:26:33|7.6187
05:26:35|7.6184
05:26:36|7.6169
05:26:37|7.6196
05:26:38|7.6198
05:26:40|7.6117
05:26:41|7.6194
05:26:42|7.6217
05:26:43|7.6165
05:26:43|7.6184
05:26:44|7.6192
05:26:46|7.6193
05:26:47|7.6173
05:26:47|7.6188
05:26:49|7.6179
05:26:50|7.6192
05:26:51|7.6196
05:26:52|7.6188
05:26:53|7.6204
05:26:54|7.6183
05:26:55|7.6157
05:26:56|7.617
05:26:57|7.6199
05:26:58|7.62
05:26:59|7.6183
05:27:00|7.6154
05:27:01|7.6165
05:27:02|7.6164
05:27:03|7.6192
05:27:04|7.6171
05:27:05|7.6164
05:27:06|7.6163
05:27:07|7.6165
05:27:08|7.6199
05:27:09|7.6158
05:27:10|7.6161
05:27:11|7.6161
05:27:12|7.6153
05:27:13|7.6165
05:27:14|7.6192
05:27:15|7.6193
05:27:16|7.6199
05:27:17|7.6229
05:27:19|7.6249
05:27:21|7.6239
05:27:23|7.6255
05:27:24|7.6262
05:27:25|7.6264
05:27:26|7.6264
05:27:27|7.6264
05:27:27|7.6192
05:27:29|7.6213
05:27:30|7.6208
05:27:31|7.6191
05:27:32|7.6191
05:27:34|7.6235
05:27:34|7.6168
05:27:36|7.618
05:27:37|7.6171
05:27:37|7.619
05:27:38|7.6147
05:27:39|7.6162
05:27:40|7.6167
05:27:41|7.6166
05:27:42|7.6172
05:27:43|7.6186
05:27:44|7.6175
05:27:45|7.6179
05:27:46|7.6189
05:27:48|7.6166
05:27:48|7.6137
05:27:49|7.6108
05:27:51|7.613
05:27:52|7.6127
05:27:53|7.6123
05:27:54|7.6105
05:27:55|7.6122
05:27:56|7.6097
05:27:57|7.6118
05:27:58|7.6118
05:27:59|7.6102
05:28:00|7.608
05:28:01|7.6079
05:28:02|7.6057
05:28:03|7.608
05:28:04|7.6064
05:28:05|7.6096
05:28:06|7.6053
05:28:07|7.5974
05:28:08|7.5984
05:28:09|7.5833
05:28:10|7.5828
05:28:11|7.5873
05:28:12|7.5897
05:28:13|7.5821
05:28:14|7.5875
05:28:15|7.5842
05:28:16|7.5852
05:28:17|7.5777
05:28:18|7.5783
05:28:19|7.5779
05:28:20|7.5776
05:28:22|7.571
05:28:23|7.5741
05:28:25|7.5689
05:28:25|7.5645
05:28:27|7.5678
05:28:29|7.5718
05:28:29|7.5654
05:28:31|7.5673
05:28:32|7.5645
05:28:32|7.5647
05:28:33|7.5641
05:28:34|7.5644
05:28:35|7.5658
05:28:36|7.5624
05:28:37|7.5632
05:28:39|7.5662
05:28:40|7.57
05:28:41|7.565
05:28:42|7.5668
05:28:43|7.5617
05:28:44|7.5687
05:28:45|7.565
05:28:46|7.5647
05:28:47|7.5628
05:28:48|7.567
05:28:49|7.5652
05:28:50|7.5666
05:28:51|7.5649
05:28:52|7.5655
05:28:53|7.5641
05:28:54|7.564
05:28:55|7.5641
05:28:56|7.56
05:28:57|7.564
05:28:58|7.5589
05:28:59|7.5579
05:29:00|7.5584
05:29:01|7.559
05:29:02|7.5433
05:29:03|7.5326
05:29:04|7.542
05:29:05|7.5428
05:29:06|7.5453
05:29:07|7.5436
05:29:08|7.5454
05:29:09|7.5492
05:29:10|7.5479
05:29:11|7.5469
05:29:12|7.5456
05:29:13|7.5461
05:29:14|7.5457
05:29:15|7.5406
05:29:16|7.5411
05:29:17|7.5426
05:29:18|7.5447
05:29:19|7.5474
05:29:21|7.5474
05:29:22|7.5487
05:29:24|7.552
05:29:25|7.5509
05:29:26|7.547
05:29:27|7.5475
05:29:27|7.5499
05:29:29|7.5467
05:29:30|7.5495
05:29:31|7.5492
05:29:32|7.5522
05:29:34|7.55
05:29:34|7.5493
05:29:35|7.5533
05:29:36|7.5546
05:29:37|7.5555
05:29:38|7.5537
05:29:39|7.5538
05:29:40|7.5587
05:29:42|7.5613
05:29:42|7.5604
05:29:43|7.5586
05:29:44|7.5595
05:29:45|7.5628
05:29:46|7.5618
05:29:47|7.5622
05:29:48|7.5564
05:29:49|7.5591
05:29:51|7.5584
05:29:51|7.5542
05:29:52|7.5541
05:29:53|7.5559
05:29:54|7.5586
05:29:55|7.5583
05:29:56|7.5579
05:29:57|7.5561
05:29:58|7.558
05:29:59|7.5622
05:30:00|7.562
05:30:01|7.5622
05:30:02|7.5619
05:30:03|7.5626
05:30:04|7.5632
05:30:05|7.5654
05:30:06|7.5663
05:30:07|7.5678
05:30:08|7.569
05:30:09|7.5672
05:30:10|7.5627
05:30:11|7.56
05:30:12|7.5609
05:30:13|7.565
05:30:14|7.5641
05:30:15|7.5688
05:30:16|7.5795
05:30:17|7.5818
05:30:18|7.5768
05:30:19|7.5781
05:30:21|7.5701
05:30:22|7.5706
05:30:23|7.5782
05:30:25|7.5773
05:30:26|7.5752
05:30:27|7.576
05:30:28|7.5781
05:30:29|7.5793
05:30:30|7.5775
05:30:31|7.5757
05:30:32|7.5757
05:30:32|7.5744
05:30:34|7.5767
05:30:35|7.5758
05:30:36|7.5764
05:30:36|7.5714
05:30:37|7.568
05:30:39|7.5689
05:30:40|7.5698
05:30:41|7.5691
05:30:42|7.5717
05:30:43|7.569
05:30:44|7.5718
05:30:45|7.5698
05:30:46|7.5698
05:30:46|7.5669
05:30:48|7.5691
05:30:49|7.5748
05:30:50|7.5729
05:30:51|7.5731
05:30:52|7.5757
05:30:53|7.5751
05:30:53|7.5751
05:30:54|7.5777
05:30:55|7.5793
05:30:57|7.5788
05:30:58|7.5731
05:30:58|7.5757
05:31:00|7.5753
05:31:00|7.5759
05:31:02|7.5783
05:31:03|7.5775
05:31:03|7.5823
05:31:04|7.5816
05:31:05|7.5788
05:31:07|7.5784
05:31:07|7.577
05:31:09|7.5774
05:31:09|7.5773
05:31:10|7.5762
05:31:12|7.5755
05:31:13|7.5737
05:31:14|7.5737
05:31:15|7.5752
05:31:15|7.577
05:31:16|7.5736
05:31:18|7.573
05:31:19|7.5704
05:31:20|7.57
05:31:21|7.57
05:31:23|7.57
05:31:25|7.5713
05:31:26|7.5722
05:31:27|7.5718
05:31:28|7.5716
05:31:30|7.5724
05:31:31|7.5709
05:31:33|7.5686
05:31:34|7.565
05:31:35|7.5619
05:31:35|7.5584
05:31:36|7.5582
05:31:37|7.5663
05:31:39|7.5629
05:31:39|7.5663
05:31:41|7.5642
05:31:41|7.5674
05:31:43|7.5688
05:31:43|7.5667
05:31:45|7.5642
05:31:45|7.5625
05:31:47|7.5645
05:31:47|7.5625
05:31:48|7.5628
05:31:50|7.5634
05:31:51|7.5629
05:31:51|7.5635
05:31:53|7.5608
05:31:53|7.5626
05:31:55|7.5626
05:31:56|7.5618
05:31:57|7.5457
05:31:57|7.545
05:31:59|7.534
05:31:59|7.5358
05:32:01|7.5424
05:32:01|7.5411
05:32:03|7.5451
05:32:04|7.5455
05:32:04|7.5466
05:32:05|7.5478
05:32:07|7.542
05:32:08|7.5423
05:32:09|7.5388
05:32:10|7.5392
05:32:11|7.5389
05:32:12|7.5365
05:32:13|7.5343
05:32:14|7.533
05:32:15|7.5333
05:32:16|7.5352
05:32:17|7.5283
05:32:17|7.5316
05:32:19|7.5261
05:32:19|7.526
05:32:21|7.527
05:32:22|7.5215
05:32:24|7.5216
05:32:26|7.5133
05:32:27|7.5156
05:32:28|7.52
05:32:29|7.52
05:32:30|7.525
05:32:32|7.5253
05:32:33|7.5215
05:32:34|7.5266
05:32:35|7.5263
05:32:36|7.5253
05:32:38|7.5253
05:32:40|7.5207
05:32:40|7.522
05:32:41|7.522
05:32:42|7.5196
05:32:43|7.5199
05:32:44|7.5244
05:32:46|7.5222
05:32:47|7.5208
05:32:47|7.5185
05:32:49|7.5174
05:32:50|7.5158
05:32:51|7.5154
05:32:51|7.5123
05:32:52|7.5132
05:32:53|7.519
05:32:54|7.519
05:32:56|7.5185
05:32:56|7.5167
05:32:57|7.5171
05:32:59|7.5182
05:32:59|7.5163
05:33:01|7.5159
05:33:01|7.5163
05:33:02|7.5175
05:33:03|7.5126
05:33:04|7.5131
05:33:05|7.5173
05:33:07|7.5196
05:33:07|7.5234
05:33:08|7.5241
05:33:11|7.5305
05:33:11|7.5335
05:33:12|7.5367
05:33:13|7.5324
05:33:14|7.532
05:33:15|7.532
05:33:16|7.5302
05:33:17|7.5288
05:33:18|7.5248
05:33:19|7.5251
05:33:20|7.5247
05:33:21|7.528
05:33:22|7.5256
05:33:23|7.5287
05:33:25|7.5316
05:33:26|7.5307
05:33:27|7.5286
05:33:28|7.5289
05:33:29|7.5291
05:33:30|7.5319
05:33:31|7.53
05:33:32|7.5293
05:33:33|7.53
05:33:34|7.5317
05:33:35|7.5259
05:33:36|7.531
05:33:38|7.5298
05:33:39|7.5295
05:33:40|7.531
05:33:41|7.533
05:33:42|7.5342
05:33:42|7.5366
05:33:44|7.5331
05:33:45|7.5299
05:33:47|7.5291
05:33:48|7.5256
05:33:49|7.5256
05:33:50|7.5216
05:33:50|7.524
05:33:52|7.5244
05:33:53|7.5255
05:33:53|7.5152
05:33:54|7.5197
05:33:55|7.5161
05:33:56|7.5171
05:33:59|7.5187
05:33:59|7.5148
05:34:00|7.518
05:34:01|7.5147
05:34:02|7.5196
05:34:03|7.5176
05:34:04|7.5197
05:34:05|7.5219
05:34:06|7.5176
05:34:07|7.5191
05:34:08|7.5165
05:34:09|7.5169
05:34:10|7.5181
05:34:11|7.5188
05:34:12|7.5213
05:34:13|7.5237
05:34:14|7.5245
05:34:15|7.5282
05:34:16|7.5263
05:34:17|7.5261
05:34:18|7.5238
05:34:19|7.5273
05:34:20|7.5247
05:34:21|7.5235
05:34:22|7.5318
05:34:23|7.5311
05:34:25|7.5324
05:34:26|7.5327
05:34:28|7.531
05:34:29|7.531
05:34:31|7.5318
05:34:31|7.5288
05:34:34|7.5343
05:34:35|7.5346
05:34:35|7.5324
05:34:36|7.5326
05:34:38|7.5296
05:34:39|7.5303
05:34:40|7.5238
05:34:41|7.5187
05:34:42|7.5158
05:34:43|7.5134
05:34:44|7.51
05:34:45|7.51
05:34:47|7.5119
05:34:48|7.5125
05:34:49|7.5085
05:34:49|7.5104
05:34:51|7.5097
05:34:51|7.5082
05:34:53|7.5085
05:34:54|7.5077
05:34:55|7.5053
05:34:56|7.5023
05:34:57|7.5014
05:34:57|7.5018
05:34:58|7.5016
05:34:59|7.5
05:35:00|7.5
05:35:02|7.4962
05:35:03|7.4972
05:35:05|7.4974
05:35:05|7.5001
05:35:06|7.5053
05:35:07|7.5013
05:35:08|7.4978
05:35:09|7.5
05:35:10|7.5045
05:35:11|7.502
05:35:13|7.5025
05:35:13|7.5046
05:35:14|7.504
05:35:15|7.5056
05:35:16|7.5055
05:35:17|7.4993
05:35:18|7.4979
05:35:19|7.502
05:35:20|7.4956
05:35:22|7.5
05:35:23|7.4939
05:35:24|7.4991
05:35:25|7.4999
05:35:26|7.5045
05:35:28|7.5041
05:35:30|7.5048
05:35:30|7.5058
05:35:32|7.5036
05:35:33|7.5052
05:35:33|7.5057
05:35:35|7.5092
05:35:35|7.5105
05:35:36|7.5091
05:35:38|7.5107
05:35:39|7.5105
05:35:40|7.5104
05:35:41|7.5061
05:35:41|7.5093
05:35:42|7.5075
05:35:44|7.5077
05:35:44|7.51
05:35:45|7.5098
05:35:46|7.5099
05:35:48|7.5093
05:35:49|7.5077
05:35:50|7.5075
05:35:50|7.5067
05:35:51|7.5074
05:35:53|7.5072
05:35:54|7.5077
05:35:54|7.5054
05:35:56|7.5003
05:35:57|7.4967
05:35:57|7.4973
05:35:58|7.4982
05:35:59|7.4972
05:36:01|7.4986
05:36:02|7.4984
05:36:02|7.4969
05:36:04|7.4987
05:36:05|7.4985
05:36:06|7.4992
05:36:07|7.5
05:36:08|7.4916
05:36:09|7.4806
05:36:10|7.4732
05:36:10|7.4715
05:36:11|7.4687
05:36:13|7.4685
05:36:14|7.4716
05:36:15|7.4671
05:36:16|7.4657
05:36:16|7.4727
05:36:18|7.4729
05:36:19|7.4731
05:36:20|7.4742
05:36:21|7.4783
05:36:22|7.482
05:36:23|7.4773
05:36:24|7.4775
05:36:25|7.4816
05:36:25|7.483
05:36:28|7.4796
05:36:29|7.4811
05:36:31|7.4785
05:36:32|7.4771
05:36:33|7.4749
05:36:34|7.4757
05:36:36|7.478
05:36:37|7.4807
05:36:38|7.4851
05:36:39|7.4853
05:36:40|7.4816
05:36:41|7.4799
05:36:43|7.4777
05:36:43|7.4781
05:36:44|7.4751
05:36:46|7.4755
05:36:47|7.4776
05:36:48|7.4772
05:36:50|7.4771
05:36:51|7.4712
05:36:52|7.4718
05:36:53|7.47
05:36:54|7.4691
05:36:54|7.4711
05:36:55|7.4669
05:36:57|7.4669
05:36:57|7.4722
05:36:58|7.4679
05:36:59|7.4715
05:37:01|7.477
05:37:02|7.4755
05:37:03|7.4763
05:37:04|7.4738
05:37:05|7.474
05:37:06|7.4764
05:37:07|7.4697
05:37:08|7.4677
05:37:09|7.4678
05:37:10|7.4651
05:37:11|7.468
05:37:12|7.4717
05:37:13|7.4716
05:37:14|7.4718
05:37:15|7.4756
05:37:16|7.4722
05:37:17|7.4693
05:37:18|7.4752
05:37:19|7.4726
05:37:20|7.4744
05:37:21|7.4771
05:37:22|7.4756
05:37:23|7.4757
05:37:24|7.4758
05:37:25|7.4706
05:37:26|7.4691
05:37:28|7.4733
05:37:30|7.4719
05:37:32|7.4798
05:37:33|7.4816
05:37:33|7.4806
05:37:34|7.4812
05:37:35|7.4769
05:37:36|7.4803
05:37:37|7.4801
05:37:38|7.4792
05:37:39|7.4859
05:37:40|7.4893
05:37:41|7.4848
05:37:42|7.4877
05:37:44|7.4851
05:37:45|7.4857
05:37:46|7.4873
05:37:47|7.4874
05:37:48|7.4874
05:37:49|7.4843
05:37:50|7.4849
05:37:51|7.4849
05:37:52|7.4861
05:37:53|7.4882
05:37:54|7.486
05:37:55|7.4878
05:37:56|7.4858
05:37:57|7.4859
05:37:58|7.4864
05:37:59|7.4876
05:38:00|7.4854
05:38:01|7.4879
05:38:02|7.4855
05:38:03|7.4883
05:38:04|7.4883
05:38:05|7.4854
05:38:06|7.4857
05:38:07|7.4888
05:38:08|7.4856
05:38:09|7.4885
05:38:10|7.49
05:38:11|7.4862
05:38:12|7.49
05:38:13|7.4913
05:38:14|7.4916
05:38:15|7.4927
05:38:16|7.488
05:38:17|7.4878
05:38:18|7.4922
05:38:19|7.4904
05:38:20|7.4929
05:38:21|7.4896
05:38:22|7.4901
05:38:23|7.4925
05:38:24|7.4909
05:38:25|7.4951
05:38:26|7.4948
05:38:27|7.4939
05:38:28|7.4909
05:38:30|7.4753
05:38:32|7.4741
05:38:34|7.4756
05:38:35|7.4736
05:38:35|7.4751
05:38:37|7.4766
05:38:37|7.4799
05:38:38|7.4822
05:38:40|7.4811
05:38:41|7.4838
05:38:42|7.4909
05:38:43|7.4843
05:38:44|7.484
05:38:45|7.482
05:38:46|7.4805
05:38:47|7.4801
05:38:48|7.4832
05:38:49|7.4801
05:38:50|7.4807
05:38:51|7.4799
05:38:52|7.4817
05:38:53|7.4816
05:38:54|7.4782
05:38:55|7.4831
05:38:56|7.4849
05:38:57|7.4827
05:38:59|7.4833
05:39:00|7.4797
05:39:01|7.4811
05:39:02|7.4824
05:39:03|7.485
05:39:04|7.4856
05:39:06|7.4889
05:39:06|7.4894
05:39:08|7.4912
05:39:08|7.4894
05:39:10|7.4898
05:39:10|7.491
05:39:11|7.4875
05:39:12|7.491
05:39:13|7.4908
05:39:14|7.4884
05:39:15|7.4891
05:39:16|7.4891
05:39:17|7.4893
05:39:19|7.4919
05:39:20|7.4902
05:39:20|7.4898
05:39:21|7.4931
05:39:22|7.4932
05:39:23|7.4923
05:39:24|7.4952
05:39:25|7.4962
05:39:26|7.4933
05:39:28|7.495
05:39:28|7.4932
05:39:31|7.4953
05:39:31|7.4926
05:39:33|7.4927
05:39:33|7.4935
05:39:35|7.4944
05:39:35|7.4913
05:39:37|7.4935
05:39:38|7.4922
05:39:39|7.4918
05:39:40|7.4947
05:39:41|7.4926
05:39:42|7.4956
05:39:43|7.4956
05:39:44|7.4921
05:39:45|7.4913
05:39:46|7.4937
05:39:47|7.4944
05:39:48|7.4918
05:39:49|7.4943
05:39:50|7.4943
05:39:52|7.4944
05:39:53|7.4934
05:39:54|7.4924
05:39:55|7.492
05:39:56|7.4924
05:39:57|7.4935
05:39:58|7.4935
05:39:59|7.4942
05:40:00|7.4936
05:40:01|7.4938
05:40:02|7.4938
05:40:03|7.4941
05:40:03|7.4956
05:40:05|7.4953
05:40:05|7.4938
05:40:07|7.494
05:40:07|7.4934
05:40:08|7.4925
05:40:09|7.4916
05:40:10|7.4932
05:40:12|7.495
05:40:12|7.4925
05:40:13|7.4928
05:40:14|7.4933
05:40:16|7.4932
05:40:16|7.4935
05:40:17|7.4933
05:40:19|7.4952
05:40:19|7.4937
05:40:21|7.4922
05:40:22|7.4934
05:40:23|7.4898
05:40:24|7.4868
05:40:25|7.4886
05:40:26|7.4846
05:40:26|7.4841
05:40:28|7.4888
05:40:29|7.4853
05:40:29|7.4813
05:40:32|7.4842
05:40:33|7.4834
05:40:34|7.4818
05:40:34|7.4807
05:40:36|7.4849
05:40:38|7.4821
05:40:38|7.4787
05:40:39|7.4793
05:40:40|7.4787
05:40:42|7.4796
05:40:43|7.4783
05:40:44|7.4821
05:40:44|7.4793
05:40:46|7.484
05:40:47|7.4889
05:40:48|7.4848
05:40:49|7.4892
05:40:50|7.4912
05:40:51|7.4884
05:40:52|7.491
05:40:53|7.489
05:40:54|7.4943
05:40:55|7.4948
05:40:56|7.4939
05:40:57|7.4939
05:40:58|7.4938
05:40:59|7.4945
05:41:00|7.4938
05:41:01|7.4956
05:41:02|7.4955
05:41:03|7.4935
05:41:04|7.4937
05:41:05|7.4941
05:41:06|7.4904
05:41:07|7.49
05:41:08|7.4898
05:41:09|7.4911
05:41:10|7.4936
05:41:11|7.491
05:41:12|7.4886
05:41:13|7.489
05:41:14|7.4894
05:41:15|7.4903
05:41:16|7.4923
05:41:17|7.4933
05:41:18|7.494
05:41:19|7.4955
05:41:20|7.4955
05:41:21|7.4936
05:41:22|7.494
05:41:23|7.4933
05:41:24|7.4943
05:41:25|7.4962
05:41:26|7.4955
05:41:27|7.4958
05:41:28|7.4954
05:41:29|7.497
05:41:30|7.4936
05:41:31|7.4933
05:41:33|7.4959
05:41:35|7.4944
05:41:37|7.4959
05:41:38|7.489
05:41:38|7.4931
05:41:40|7.4896
05:41:41|7.4907
05:41:42|7.487
05:41:43|7.4821
05:41:44|7.4882
05:41:45|7.4821
05:41:46|7.4824
05:41:47|7.4801
05:41:48|7.4815
05:41:49|7.4804
05:41:51|7.4699
05:41:52|7.4716
05:41:53|7.4669
05:41:54|7.4731
05:41:55|7.473
05:41:56|7.4726
05:41:56|7.4705
05:41:58|7.4713
05:41:58|7.4728
05:42:01|7.471
05:42:02|7.4764
05:42:03|7.474
05:42:03|7.4722
05:42:04|7.4723
05:42:05|7.4732
05:42:06|7.4754
05:42:08|7.4749
05:42:08|7.4741
05:42:10|7.4733
05:42:10|7.4755
05:42:11|7.4743
05:42:13|7.4754
05:42:13|7.4803
05:42:14|7.4808
05:42:16|7.4834
05:42:16|7.4861
05:42:17|7.483
05:42:19|7.483
05:42:19|7.487
05:42:20|7.4832
05:42:22|7.4864
05:42:22|7.486
05:42:23|7.486
05:42:24|7.4884
05:42:26|7.4879
05:42:26|7.487
05:42:27|7.4875
05:42:28|7.4906
05:42:29|7.4931
05:42:31|7.493
05:42:33|7.4924
05:42:33|7.4924
05:42:34|7.4899
05:42:35|7.4931
05:42:37|7.4925
05:42:38|7.4877
05:42:40|7.489
05:42:41|7.4894
05:42:43|7.4919
05:42:44|7.4918
05:42:45|7.4918
05:42:45|7.4914
05:42:46|7.487
05:42:47|7.4891
05:42:49|7.4821
05:42:49|7.4819
05:42:50|7.4851
05:42:53|7.488
05:42:54|7.4853
05:42:55|7.4851
05:42:56|7.4875
05:42:57|7.4884
05:42:58|7.4881
05:42:59|7.4879
05:43:00|7.4887
05:43:01|7.49
05:43:02|7.49
05:43:03|7.4899
05:43:04|7.4898
05:43:05|7.4897
05:43:06|7.4898
05:43:07|7.4913
05:43:08|7.49
05:43:09|7.4914
05:43:10|7.4913
05:43:11|7.4919
05:43:12|7.4904
05:43:13|7.4914
05:43:14|7.4912
05:43:15|7.4913
05:43:16|7.4965
05:43:17|7.4962
05:43:18|7.4962
05:43:19|7.4962
05:43:20|7.4965
05:43:21|7.4983
05:43:22|7.4963
05:43:23|7.4972
05:43:24|7.4945
05:43:25|7.4951
05:43:26|7.4969
05:43:27|7.4937
05:43:28|7.4971
05:43:29|7.4947
05:43:30|7.4966
05:43:31|7.4972
05:43:32|7.496
05:43:33|7.5
05:43:35|7.5
05:43:36|7.4996
05:43:37|7.4999
05:43:39|7.4997
05:43:41|7.5
05:43:42|7.5
05:43:43|7.5
05:43:43|7.5
05:43:45|7.5038
05:43:46|7.5015
05:43:48|7.5044
05:43:49|7.5023
05:43:50|7.4995
05:43:51|7.4983
05:43:52|7.4995
05:43:52|7.5022
05:43:54|7.5023
05:43:54|7.5002
05:43:56|7.5004
05:43:56|7.5023
05:43:58|7.4999
05:43:59|7.499
05:44:00|7.4986
05:44:01|7.5002
05:44:02|7.4993
05:44:03|7.4991
05:44:03|7.4989
05:44:04|7.5
05:44:06|7.5014
05:44:08|7.4989
05:44:08|7.4991
05:44:09|7.4989
05:44:10|7.4981
05:44:11|7.4993
05:44:13|7.496
05:44:13|7.4923
05:44:15|7.494
05:44:15|7.4943
05:44:17|7.4988
05:44:17|7.4988
05:44:18|7.4993
05:44:19|7.5
05:44:20|7.4998
05:44:23|7.5023
05:44:23|7.5042
05:44:24|7.5008
05:44:25|7.5045
05:44:26|7.5049
05:44:27|7.5049
05:44:28|7.5026
05:44:30|7.5031
05:44:30|7.5036
05:44:31|7.5049
05:44:32|7.4993
05:44:33|7.504
05:44:35|7.5028
05:44:37|7.5008
05:44:38|7.503
05:44:39|7.5049
05:44:41|7.501
05:44:41|7.5049
05:44:43|7.508
05:44:44|7.5077
05:44:45|7.5107
05:44:45|7.5107
05:44:46|7.5107
05:44:47|7.5131
05:44:49|7.5161
05:44:49|7.5169
05:44:51|7.5159
05:44:52|7.5172
05:44:53|7.5194
05:44:54|7.5183
05:44:54|7.5243
05:44:56|7.5273
05:44:58|7.526
05:44:58|7.5275
05:44:59|7.5297
05:45:00|7.5296
05:45:01|7.5295
05:45:02|7.5229
05:45:03|7.524
05:45:05|7.5248
05:45:07|7.5209
05:45:08|7.5174
05:45:09|7.5177
05:45:10|7.5185
05:45:10|7.5179
05:45:12|7.5157
05:45:12|7.5154
05:45:13|7.5162
05:45:14|7.5183
05:45:15|7.5192
05:45:16|7.5218
05:45:18|7.5261
05:45:18|7.5259
05:45:19|7.5272
05:45:21|7.5301
05:45:22|7.5303
05:45:23|7.5291
05:45:24|7.534
05:45:24|7.5335
05:45:25|7.5319
05:45:27|7.53
05:45:28|7.5367
05:45:29|7.5321
05:45:30|7.5312
05:45:30|7.5266
05:45:32|7.5252
05:45:32|7.53
05:45:34|7.5269
05:45:34|7.5245
05:45:37|7.5276
05:45:39|7.5308
05:45:39|7.5344
05:45:41|7.5388
05:45:42|7.5324
05:45:44|7.5346
05:45:45|7.5354
05:45:47|7.5351
05:45:48|7.5383
05:45:49|7.5384
05:45:49|7.5391
05:45:51|7.5397
05:45:52|7.5398
05:45:54|7.5381
05:45:54|7.5355
05:45:55|7.5374
05:45:56|7.5381
05:45:57|7.5397
05:45:58|7.5351
05:46:00|7.5398
05:46:00|7.5399
05:46:01|7.5416
05:46:02|7.5443
05:46:03|7.5438
05:46:04|7.5439
05:46:05|7.5467
05:46:06|7.5434
05:46:07|7.5458
05:46:08|7.5447
05:46:09|7.5464
05:46:10|7.5508
05:46:11|7.5518
05:46:12|7.5489
05:46:13|7.5479
05:46:14|7.5501
05:46:15|7.5497
05:46:16|7.55
05:46:17|7.552
05:46:19|7.5487
05:46:20|7.5536
05:46:21|7.5525
05:46:22|7.5524
05:46:23|7.5478
05:46:24|7.5439
05:46:25|7.5444
05:46:26|7.5406
05:46:27|7.5434
05:46:28|7.544
05:46:29|7.5437
05:46:30|7.5471
05:46:31|7.5473
05:46:32|7.5448
05:46:33|7.5414
05:46:34|7.5376
05:46:35|7.546
05:46:36|7.5457
05:46:37|7.5456
05:46:39|7.5428
05:46:40|7.5413
05:46:41|7.5416
05:46:42|7.5438
05:46:44|7.5481
05:46:45|7.5471
05:46:46|7.547
05:46:46|7.5476
05:46:48|7.5473
05:46:48|7.5458
05:46:50|7.5453
05:46:52|7.5428
05:46:54|7.5431
05:46:54|7.5444
05:46:55|7.5443
05:46:56|7.5447
05:46:57|7.5465
05:46:58|7.5466
05:46:59|7.55
05:47:00|7.5468
05:47:01|7.5472
05:47:03|7.5448
05:47:04|7.5472
05:47:05|7.5454
05:47:06|7.5455
05:47:07|7.5452
05:47:08|7.54
05:47:09|7.5436
05:47:10|7.543
05:47:11|7.5426
05:47:13|7.5419
05:47:14|7.5424
05:47:15|7.5456
05:47:16|7.546
05:47:17|7.5421
05:47:17|7.5439
05:47:19|7.5438
05:47:20|7.5435
05:47:21|7.5423
05:47:22|7.5406
05:47:23|7.541
05:47:23|7.5408
05:47:25|7.5407
05:47:26|7.5409
05:47:27|7.5409
05:47:27|7.5384
05:47:29|7.5363
05:47:30|7.5355
05:47:31|7.5351
05:47:32|7.5345
05:47:33|7.5338
05:47:34|7.5379
05:47:34|7.5457
05:47:36|7.552
05:47:37|7.552
05:47:39|7.548
05:47:40|7.5465
05:47:41|7.5513
05:47:42|7.5552
05:47:43|7.5547
05:47:44|7.5569
05:47:45|7.5569
05:47:46|7.556
05:47:46|7.5553
05:47:47|7.5532
05:47:48|7.5583
05:47:50|7.5581
05:47:50|7.5575
05:47:52|7.5566
05:47:54|7.5562
05:47:55|7.5552
05:47:55|7.5549
05:47:56|7.5565
05:47:57|7.5562
05:47:58|7.5561
05:47:59|7.5599
05:48:00|7.5571
05:48:01|7.557
05:48:02|7.5583
05:48:03|7.5589
05:48:04|7.5584
05:48:05|7.5572
05:48:06|7.5572
05:48:07|7.557
05:48:09|7.5548
05:48:09|7.5538
05:48:10|7.5482
05:48:11|7.5501
05:48:12|7.5534
05:48:13|7.5513
05:48:14|7.5513
05:48:15|7.5475
05:48:16|7.549
05:48:17|7.5469
05:48:18|7.5438
05:48:19|7.5461
05:48:20|7.5477
05:48:21|7.5472
05:48:22|7.545
05:48:23|7.544
05:48:24|7.54
05:48:25|7.5379
05:48:26|7.5387
05:48:27|7.5358
05:48:28|7.5354
05:48:29|7.5362
05:48:30|7.5357
05:48:31|7.5333
05:48:32|7.532
05:48:33|7.5287
05:48:34|7.5274
05:48:35|7.5247
05:48:36|7.5259
05:48:37|7.5271
05:48:38|7.5257
05:48:40|7.5299
05:48:41|7.5296
05:48:42|7.5298
05:48:43|7.5295
05:48:45|7.5254
05:48:46|7.5334
05:48:47|7.5315
05:48:49|7.5307
05:48:50|7.5309
05:48:51|7.531
05:48:52|7.5297
05:48:53|7.5296
05:48:53|7.5297
05:48:55|7.5299
05:48:55|7.5255
05:48:56|7.5309
05:48:57|7.5325
05:48:59|7.5405
05:48:59|7.5405
05:49:00|7.5427
05:49:01|7.5405
05:49:03|7.5404
05:49:03|7.542
05:49:04|7.5409
05:49:06|7.538
05:49:06|7.5369
05:49:08|7.5369
05:49:08|7.5385
05:49:10|7.5392
05:49:11|7.539
05:49:12|7.5388
05:49:12|7.5386
05:49:14|7.5387
05:49:14|7.5435
05:49:16|7.5461
05:49:17|7.5521
05:49:17|7.5531
05:49:19|7.5534
05:49:20|7.5532
05:49:21|7.5536
05:49:22|7.5482
05:49:23|7.5485
05:49:24|7.5467
05:49:25|7.5438
05:49:26|7.5455
05:49:26|7.542
05:49:28|7.5396
05:49:29|7.5416
05:49:30|7.5437
05:49:30|7.5455
05:49:32|7.5453
05:49:33|7.5449
05:49:34|7.537
05:49:35|7.5355
05:49:36|7.5322
05:49:37|7.5332
05:49:38|7.5333
05:49:38|7.5355
05:49:40|7.5355
05:49:42|7.5355
05:49:43|7.5359
05:49:45|7.5355
05:49:46|7.5351
05:49:47|7.5351
05:49:48|7.5316
05:49:49|7.5315
05:49:50|7.531
05:49:51|7.5355
05:49:52|7.5295
05:49:53|7.5274
05:49:54|7.5248
05:49:55|7.524
05:49:56|7.524
05:49:57|7.5239
05:49:58|7.5233
05:49:59|7.5241
05:50:00|7.5244
05:50:01|7.5233
05:50:02|7.5213
05:50:03|7.519
05:50:04|7.5136
05:50:05|7.5147
05:50:06|7.513
05:50:07|7.5117
05:50:08|7.5086
05:50:09|7.5057
05:50:10|7.5163
05:50:11|7.5184
05:50:12|7.5141
05:50:13|7.5139
05:50:14|7.5113
05:50:15|7.5125
05:50:16|7.5089
05:50:17|7.505
05:50:18|7.5103
05:50:19|7.5103
05:50:20|7.5106
05:50:21|7.511
05:50:22|7.5113
05:50:23|7.5137
05:50:24|7.5132
05:50:25|7.5155
05:50:26|7.517
05:50:27|7.5179
05:50:28|7.5178
05:50:29|7.518
05:50:30|7.5162
05:50:31|7.5183
05:50:32|7.5169
05:50:33|7.516
05:50:34|7.516
05:50:35|7.519
05:50:36|7.5179
05:50:37|7.5179
05:50:38|7.5193
05:50:39|7.5176
05:50:40|7.5172
05:50:42|7.5181
05:50:43|7.5234
05:50:44|7.5243
05:50:45|7.5275
05:50:47|7.529
05:50:47|7.5304
05:50:49|7.5329
05:50:50|7.5335
05:50:52|7.5335
05:50:53|7.5336
05:50:54|7.532
05:50:55|7.5253
05:50:56|7.5277
05:50:56|7.5272
05:50:58|7.5262
05:50:58|7.5244
05:51:00|7.5263
05:51:01|7.5271
05:51:01|7.5332
05:51:03|7.5303
05:51:04|7.5334
05:51:04|7.5343
05:51:05|7.5344
05:51:06|7.5342
05:51:07|7.5344
05:51:08|7.5359
05:51:10|7.5371
05:51:10|7.5376
05:51:11|7.5409
05:51:13|7.5396
05:51:14|7.5431
05:51:14|7.5436
05:51:15|7.5444
05:51:16|7.5455
05:51:17|7.5441
05:51:19|7.5474
05:51:19|7.5499
05:51:21|7.5482
05:51:21|7.5451
05:51:22|7.5478
05:51:24|7.5448
05:51:24|7.5466
05:51:25|7.5439
05:51:27|7.5464
05:51:28|7.5468
05:51:28|7.5468
05:51:29|7.5481
05:51:30|7.5484
05:51:31|7.5489
05:51:32|7.5478
05:51:33|7.5479
05:51:36|7.5493
05:51:37|7.55
05:51:37|7.5516
05:51:38|7.5517
05:51:39|7.5512
05:51:40|7.553
05:51:42|7.5534
05:51:44|7.5558
05:51:45|7.5568
05:51:47|7.5555
05:51:47|7.5561
05:51:49|7.548
05:51:50|7.5519
05:51:51|7.5527
05:51:52|7.552
05:51:53|7.5561
05:51:53|7.5543
05:51:55|7.5557
05:51:56|7.5533
05:51:58|7.5495
05:51:58|7.5476
05:51:59|7.55
05:52:00|7.553
05:52:01|7.553
05:52:02|7.556
05:52:03|7.5563
05:52:04|7.5549
05:52:05|7.5548
05:52:06|7.5572
05:52:07|7.5608
05:52:08|7.5639
05:52:09|7.5592
05:52:10|7.5554
05:52:11|7.5552
05:52:12|7.5566
05:52:13|7.5558
05:52:14|7.5577
05:52:15|7.5609
05:52:16|7.5608
05:52:17|7.5583
05:52:18|7.5527
05:52:19|7.55
05:52:20|7.5479
05:52:21|7.5479
05:52:22|7.5535
05:52:23|7.5519
05:52:24|7.5499
05:52:25|7.5493
05:52:26|7.549
05:52:27|7.5485
05:52:28|7.5478
05:52:29|7.5469
05:52:30|7.5455
05:52:32|7.5376
05:52:33|7.5444
05:52:34|7.5444
05:52:35|7.5393
05:52:36|7.5404
05:52:37|7.539
05:52:38|7.538
05:52:39|7.5422
05:52:40|7.5481
05:52:41|7.5489
05:52:42|7.5489
05:52:44|7.5497
05:52:46|7.5512
05:52:47|7.5524
05:52:48|7.5545
05:52:49|7.5546
05:52:49|7.5537
05:52:51|7.5522
05:52:52|7.554
05:52:52|7.5539
05:52:53|7.5512
05:52:54|7.5496
05:52:56|7.5513
05:52:56|7.543
05:52:58|7.5453
05:52:59|7.5471
05:53:00|7.5481
05:53:01|7.5474
05:53:02|7.5471
05:53:03|7.5509
05:53:04|7.549
05:53:05|7.5482
05:53:06|7.5467
05:53:07|7.5474
05:53:08|7.5473
05:53:09|7.5453
05:53:10|7.538
05:53:11|7.5379
05:53:12|7.5335
05:53:13|7.5402
05:53:14|7.5451
05:53:15|7.5442
05:53:16|7.5442
05:53:17|7.5434
05:53:18|7.542
05:53:19|7.5442
05:53:20|7.5456
05:53:21|7.5452
05:53:22|7.545
05:53:23|7.5441
05:53:24|7.5436
05:53:25|7.5433
05:53:26|7.5436
05:53:27|7.5455
05:53:28|7.534
05:53:29|7.538
05:53:30|7.5371
05:53:31|7.5369
05:53:32|7.5359
05:53:34|7.535
05:53:34|7.5338
05:53:35|7.5321
05:53:36|7.5329
05:53:37|7.5327
05:53:38|7.5327
05:53:39|7.5331
05:53:40|7.5333
05:53:42|7.5337
05:53:42|7.533
05:53:45|7.537
05:53:46|7.5349
05:53:47|7.5362
05:53:48|7.5369
05:53:49|7.5339
05:53:51|7.5361
05:53:52|7.5412
05:53:52|7.5408
05:53:54|7.5403
05:53:55|7.5403
05:53:56|7.5393
05:53:57|7.5395
05:53:58|7.5395
05:53:59|7.5385
05:54:00|7.5371
05:54:01|7.5361
05:54:02|7.5328
05:54:03|7.5338
05:54:04|7.5328
05:54:06|7.5328
05:54:07|7.5304
05:54:08|7.5305
05:54:09|7.5313
05:54:09|7.5312
05:54:11|7.5268
05:54:11|7.524
05:54:12|7.5285
05:54:14|7.5256
05:54:15|7.525
05:54:16|7.524
05:54:17|7.5268
05:54:18|7.5261
05:54:19|7.5263
05:54:20|7.5263
05:54:21|7.5312
05:54:22|7.5365
05:54:23|7.5364
05:54:24|7.532
05:54:25|7.5275
05:54:26|7.5261
05:54:27|7.5255
05:54:28|7.5233
05:54:29|7.517
05:54:30|7.5195
05:54:31|7.5172
05:54:32|7.5159
05:54:33|7.5132
05:54:34|7.519
05:54:35|7.5179
05:54:36|7.5181
05:54:37|7.514
05:54:38|7.516
05:54:39|7.5165
05:54:40|7.516
05:54:41|7.516
05:54:42|7.5136
05:54:43|7.5166
05:54:44|7.5105
05:54:46|7.5139
05:54:47|7.5088
05:54:49|7.5133
05:54:49|7.5134
05:54:51|7.5135
05:54:52|7.511
05:54:53|7.5077
05:54:55|7.51
05:54:55|7.5079
05:54:56|7.5116
05:54:58|7.5091
05:54:58|7.5076
05:54:59|7.5032
05:55:01|7.5024
05:55:01|7.5022
05:55:03|7.5027
05:55:04|7.5
05:55:05|7.5013
05:55:06|7.4998
05:55:07|7.4985
05:55:08|7.4953
05:55:08|7.4943
05:55:10|7.4949
05:55:12|7.4964
05:55:12|7.4969
05:55:14|7.4975
05:55:14|7.4972
05:55:16|7.4969
05:55:17|7.4989
05:55:17|7.4976
05:55:19|7.5048
05:55:19|7.5068
05:55:21|7.5077
05:55:21|7.5106
05:55:22|7.5103
05:55:23|7.5149
05:55:24|7.515
05:55:26|7.5133
05:55:27|7.5136
05:55:27|7.5145
05:55:28|7.5154
05:55:29|7.513
05:55:30|7.5135
05:55:32|7.5125
05:55:33|7.5125
05:55:34|7.5143
05:55:35|7.5165
05:55:36|7.5168
05:55:37|7.52
05:55:38|7.5263
05:55:39|7.5296
05:55:40|7.5296
05:55:41|7.5237
05:55:42|7.5223
05:55:43|7.5207
05:55:44|7.525
05:55:45|7.5238
05:55:47|7.5186
05:55:49|7.5254
05:55:50|7.5236
05:55:50|7.5248
05:55:53|7.5228
05:55:54|7.5272
05:55:54|7.5265
05:55:56|7.5265
05:55:56|7.523
05:55:57|7.52
05:55:58|7.5203
05:55:59|7.5203
05:56:00|7.5222
05:56:02|7.5275
05:56:02|7.5274
05:56:04|7.53
05:56:05|7.5359
05:56:06|7.5359
05:56:07|7.5321
05:56:08|7.5323
05:56:09|7.5357
05:56:10|7.5343
05:56:11|7.5357
05:56:12|7.5355
05:56:13|7.5355
05:56:14|7.5343
05:56:15|7.5326
05:56:16|7.535
05:56:18|7.5356
05:56:19|7.5402
05:56:20|7.5404
05:56:21|7.5428
05:56:22|7.5413
05:56:23|7.5407
05:56:24|7.5412
05:56:25|7.5407
05:56:26|7.5433
05:56:27|7.5444
05:56:28|7.5423
05:56:28|7.5441
05:56:30|7.5443
05:56:30|7.5413
05:56:32|7.5399
05:56:32|7.5365
05:56:34|7.5425
05:56:35|7.5404
05:56:35|7.5417
05:56:37|7.5371
05:56:38|7.5363
05:56:38|7.5362
05:56:39|7.5362
05:56:41|7.5393
05:56:42|7.5365
05:56:43|7.5365
05:56:44|7.5372
05:56:45|7.538
05:56:45|7.5387
05:56:48|7.5387
05:56:49|7.5374
05:56:51|7.5375
05:56:52|7.5383
05:56:53|7.5398
05:56:55|7.5398
05:56:55|7.5429
05:56:57|7.5405
05:56:58|7.5405
05:56:59|7.5405
05:57:00|7.5375
05:57:01|7.5383
05:57:01|7.5373
05:57:02|7.5354
05:57:03|7.5356
05:57:04|7.5351
05:57:06|7.5332
05:57:06|7.5314
05:57:08|7.53
05:57:09|7.535
05:57:10|7.5324
05:57:12|7.5354
05:57:13|7.5366
05:57:14|7.5346
05:57:15|7.537
05:57:16|7.5365
05:57:17|7.5396
05:57:18|7.5398
05:57:18|7.5398
05:57:19|7.5412
05:57:21|7.543
05:57:22|7.5451
05:57:23|7.5448
05:57:25|7.5447
05:57:26|7.5445
05:57:27|7.5439
05:57:27|7.5421
05:57:29|7.5409
05:57:29|7.5414
05:57:30|7.5414
05:57:31|7.542
05:57:32|7.5428
05:57:33|7.5427
05:57:34|7.5427
05:57:35|7.5427
05:57:36|7.5428
05:57:37|7.543
05:57:38|7.5413
05:57:39|7.5415
05:57:41|7.5427
05:57:41|7.543
05:57:42|7.543
05:57:43|7.5427
05:57:44|7.5367
05:57:45|7.5356
05:57:46|7.5336
05:57:48|7.5388
05:57:50|7.5391
05:57:52|7.5406
05:57:53|7.5438
05:57:54|7.545
05:57:54|7.5418
05:57:56|7.5447
05:57:57|7.545
05:57:58|7.5436
05:57:59|7.545
05:58:00|7.5495
05:58:00|7.5508
05:58:02|7.5525
05:58:03|7.5523
05:58:04|7.5527
05:58:04|7.5566
05:58:06|7.5533
05:58:07|7.5531
05:58:08|7.5551
05:58:09|7.5535
05:58:09|7.55
05:58:11|7.548
05:58:11|7.55
05:58:13|7.548
05:58:14|7.5533
05:58:15|7.5502
05:58:16|7.5531
05:58:17|7.5511
05:58:19|7.5489
05:58:19|7.5488
05:58:20|7.5489
05:58:21|7.5508
05:58:22|7.5539
05:58:24|7.5515
05:58:24|7.5478
05:58:25|7.5495
05:58:28|7.5467
05:58:28|7.5504
05:58:29|7.5504
05:58:30|7.55
05:58:31|7.5471
05:58:32|7.5489
05:58:33|7.5487
05:58:34|7.5466
05:58:35|7.5481
05:58:36|7.55
05:58:37|7.5467
05:58:38|7.5457
05:58:39|7.5443
05:58:41|7.5443
05:58:41|7.5425
05:58:42|7.5422
05:58:43|7.5399
05:58:44|7.5406
05:58:45|7.5411
05:58:46|7.542
05:58:47|7.5451
05:58:48|7.5446
05:58:49|7.5459
05:58:51|7.55
05:58:52|7.55
05:58:54|7.55
05:58:55|7.55
05:58:56|7.5486
05:58:58|7.5476
05:59:00|7.547
05:59:01|7.55
05:59:01|7.55
05:59:03|7.5463
05:59:03|7.5456
05:59:05|7.5435
05:59:06|7.5414
05:59:07|7.5414
05:59:08|7.5401
05:59:09|7.5403
05:59:10|7.5401
05:59:11|7.5386
05:59:12|7.5473
05:59:13|7.5452
05:59:14|7.5462
05:59:15|7.5497
05:59:17|7.5483
05:59:18|7.5473
05:59:19|7.549
05:59:20|7.5497
05:59:21|7.5454
05:59:22|7.5443
05:59:23|7.5418
05:59:23|7.5416
05:59:25|7.5365
05:59:26|7.54
05:59:27|7.5403
05:59:28|7.536
05:59:28|7.5377
05:59:30|7.5387
05:59:31|7.5375
05:59:32|7.5377
05:59:33|7.5377
05:59:33|7.5375
05:59:35|7.5386
05:59:36|7.5399
05:59:37|7.5435
05:59:38|7.5415
05:59:38|7.5416
05:59:40|7.5416
05:59:41|7.5403
05:59:42|7.5435
05:59:43|7.5435
05:59:44|7.5436
05:59:45|7.5436
05:59:46|7.5436
05:59:47|7.5462
05:59:47|7.5441
05:59:49|7.5445
05:59:49|7.5465
05:59:52|7.548
05:59:54|7.5473
05:59:55|7.5471
05:59:55|7.5429
05:59:57|7.5441
05:59:58|7.5441
05:59:59|7.5419
06:00:00|7.5405
06:00:01|7.54
06:00:02|7.5396
06:00:03|7.5375
06:00:05|7.5395
06:00:06|7.55
06:00:07|7.5477
06:00:07|7.5496
06:00:09|7.5528
06:00:10|7.5599
06:00:11|7.5601
06:00:12|7.565
06:00:13|7.56
06:00:14|7.5605
06:00:15|7.5599
06:00:16|7.5583
06:00:16|7.5628
06:00:18|7.5628
06:00:18|7.5616
06:00:19|7.5628
06:00:21|7.5631
06:00:22|7.5673
06:00:23|7.5678
06:00:23|7.5671
06:00:25|7.5691
06:00:26|7.575
06:00:27|7.5776
06:00:28|7.58
06:00:28|7.5802
06:00:29|7.5815
06:00:30|7.5822
06:00:32|7.587
06:00:33|7.5842
06:00:34|7.5817
06:00:35|7.577
06:00:36|7.5841
06:00:37|7.5872
06:00:38|7.5871
06:00:39|7.5881
06:00:40|7.5906
06:00:41|7.5945
06:00:42|7.5962
06:00:43|7.5958
06:00:44|7.5957
06:00:45|7.5906
06:00:46|7.5921
06:00:47|7.5869
06:00:48|7.5862
06:00:49|7.585
06:00:50|7.5852
06:00:52|7.5836
06:00:52|7.5827
06:00:55|7.5904
06:00:56|7.5924
06:00:56|7.5947
06:00:58|7.5935
06:00:58|7.592
06:01:00|7.5942
06:01:00|7.5939
06:01:02|7.592
06:01:03|7.5948
06:01:05|7.5938
06:01:05|7.5971
06:01:06|7.5966
06:01:07|7.5979
06:01:08|7.5974
06:01:09|7.5973
06:01:10|7.5941
06:01:11|7.5968
06:01:12|7.5924
06:01:13|7.5873
06:01:14|7.5856
06:01:15|7.5823
06:01:16|7.5857
06:01:18|7.5868
06:01:18|7.5859
06:01:19|7.5858
06:01:20|7.5833
06:01:21|7.5819
06:01:22|7.5803
06:01:24|7.5777
06:01:24|7.5758
06:01:25|7.575
06:01:26|7.5729
06:01:27|7.5724
06:01:28|7.5732
06:01:29|7.5759
06:01:30|7.5754
06:01:31|7.574
06:01:32|7.5756
06:01:33|7.5819
06:01:34|7.5853
06:01:35|7.5873
06:01:36|7.5864
06:01:37|7.586
06:01:38|7.5825
06:01:39|7.5852
06:01:40|7.5821
06:01:41|7.5834
06:01:43|7.5849
06:01:43|7.5823
06:01:44|7.5863
06:01:45|7.5857
06:01:46|7.5873
06:01:47|7.5826
06:01:48|7.586
06:01:49|7.5856
06:01:50|7.5844
06:01:52|7.587
06:01:54|7.5849
06:01:55|7.5916
06:01:56|7.5903
06:01:57|7.5894
06:01:59|7.5825
06:02:01|7.5861
06:02:01|7.5861
06:02:02|7.5814
06:02:03|7.5818
06:02:04|7.5807
06:02:05|7.5754
06:02:06|7.5799
06:02:07|7.5789
06:02:08|7.5771
06:02:09|7.5732
06:02:10|7.5766
06:02:11|7.5742
06:02:12|7.5762
06:02:13|7.5739
06:02:14|7.5743
06:02:15|7.5768
06:02:16|7.5787
06:02:17|7.5825
06:02:18|7.5892
06:02:19|7.5908
06:02:20|7.5896
06:02:21|7.5908
06:02:22|7.5908
06:02:23|7.5899
06:02:24|7.5871
06:02:25|7.5898
06:02:26|7.587
06:02:27|7.5878
06:02:28|7.5864
06:02:29|7.5849
06:02:30|7.5795
06:02:31|7.5802
06:02:32|7.5834
06:02:33|7.583
06:02:35|7.5817
06:02:36|7.584
06:02:37|7.5842
06:02:38|7.5814
06:02:39|7.5807
06:02:40|7.582
06:02:41|7.5822
06:02:42|7.5857
06:02:43|7.5857
06:02:44|7.5887
06:02:45|7.5886
06:02:46|7.5857
06:02:47|7.5892
06:02:48|7.5948
06:02:49|7.5965
06:02:50|7.5965
06:02:51|7.596
06:02:52|7.596
06:02:54|7.5959
06:02:56|7.5959
06:02:57|7.5966
06:02:58|7.596
06:03:00|7.5968
06:03:01|7.5964
06:03:03|7.5953
06:03:04|7.5954
06:03:05|7.5954
06:03:06|7.5952
06:03:07|7.596
06:03:08|7.5947
06:03:08|7.5946
06:03:10|7.5946
06:03:10|7.598
06:03:12|7.595
06:03:13|7.5926
06:03:15|7.5956
06:03:15|7.594
06:03:17|7.5922
06:03:19|7.5843
06:03:19|7.5914
06:03:20|7.5935
06:03:21|7.5934
06:03:22|7.5935
06:03:23|7.5944
06:03:24|7.5933
06:03:25|7.5924
06:03:26|7.5957
06:03:27|7.596
06:03:28|7.5975
06:03:29|7.5958
06:03:30|7.5932
06:03:32|7.5968
06:03:32|7.5962
06:03:33|7.5963
06:03:34|7.5958
06:03:35|7.5924
06:03:36|7.5904
06:03:37|7.5907
06:03:38|7.5935
06:03:39|7.5959
06:03:40|7.5962
06:03:42|7.5955
06:03:43|7.5932
06:03:44|7.595
06:03:45|7.595
06:03:46|7.5936
06:03:47|7.5935
06:03:48|7.5961
06:03:49|7.5946
06:03:50|7.5956
06:03:51|7.595
06:03:52|7.5962
06:03:53|7.5961
06:03:55|7.5976
06:03:56|7.5966
06:03:57|7.6
06:03:58|7.5986
06:04:00|7.6
06:04:01|7.5999
06:04:02|7.5998
06:04:03|7.5998
06:04:04|7.6
06:04:06|7.5999
06:04:07|7.6
06:04:09|7.6
06:04:09|7.6096
06:04:10|7.6083
06:04:11|7.6128
06:04:12|7.6157
06:04:13|7.6193
06:04:14|7.6201
06:04:15|7.6263
06:04:16|7.6193
06:04:17|7.6146
06:04:18|7.6144
06:04:19|7.6156
06:04:20|7.6151
06:04:21|7.6124
06:04:23|7.6132
06:04:24|7.6064
06:04:25|7.6024
06:04:26|7.5966
06:04:27|7.5897
06:04:28|7.5911
06:04:29|7.5895
06:04:30|7.5828
06:04:31|7.5862
06:04:32|7.5858
06:04:33|7.5877
06:04:34|7.5876
06:04:35|7.5867
06:04:36|7.589
06:04:37|7.5934
06:04:38|7.5933
06:04:39|7.5931
06:04:40|7.5952
06:04:41|7.5939
06:04:43|7.593
06:04:44|7.5932
06:04:44|7.5929
06:04:46|7.5927
06:04:47|7.5986
06:04:48|7.6009
06:04:48|7.6038
06:04:49|7.6072
06:04:51|7.6063
06:04:53|7.6036
06:04:53|7.6057
06:04:56|7.6046
06:04:56|7.6044
06:04:57|7.6046
06:04:58|7.6054
06:05:00|7.6087
06:05:01|7.6031
06:05:02|7.6035
06:05:03|7.6044
06:05:04|7.6044
06:05:05|7.6098
06:05:06|7.6091
06:05:07|7.6114
06:05:08|7.6097
06:05:09|7.6107
06:05:10|7.6133
06:05:11|7.6121
06:05:13|7.6134
06:05:14|7.6136
06:05:16|7.6149
06:05:17|7.6142
06:05:19|7.615
06:05:19|7.6152
06:05:20|7.6069
06:05:21|7.6045
06:05:23|7.607
06:05:24|7.6072
06:05:25|7.6095
06:05:26|7.6088
06:05:27|7.6081
06:05:28|7.608
06:05:29|7.6062
06:05:30|7.6009
06:05:31|7.5983
06:05:32|7.5992
06:05:33|7.5995
06:05:34|7.595
06:05:35|7.5904
06:05:36|7.5908
06:05:37|7.5909
06:05:38|7.5884
06:05:39|7.5896
06:05:40|7.5883
06:05:41|7.5882
06:05:42|7.5874
06:05:43|7.5967
06:05:44|7.6027
06:05:45|7.6031
06:05:46|7.6
06:05:47|7.5978
06:05:48|7.6059
06:05:49|7.6032
06:05:50|7.6066
06:05:51|7.598
06:05:52|7.5992
06:05:53|7.5991
06:05:54|7.5989
06:05:55|7.5994
06:05:57|7.5999
06:05:58|7.604
06:05:59|7.6069
06:06:01|7.6082
06:06:02|7.6029
06:06:02|7.6022
06:06:04|7.6001
06:06:05|7.5938
06:06:07|7.5963
06:06:07|7.5962
06:06:08|7.5902
06:06:10|7.5944
06:06:10|7.5981
06:06:11|7.5991
06:06:13|7.5991
06:06:14|7.5914
06:06:14|7.59
06:06:16|7.5879
06:06:17|7.5927
06:06:18|7.5911
06:06:19|7.5929
06:06:20|7.5928
06:06:21|7.5907
06:06:22|7.5905
06:06:23|7.5845
06:06:24|7.5895
06:06:25|7.5856
06:06:26|7.5885
06:06:28|7.588
06:06:28|7.586
06:06:30|7.581
06:06:31|7.5796
06:06:32|7.5745
06:06:33|7.5763
06:06:34|7.5772
06:06:35|7.5796
06:06:36|7.5913
06:06:37|7.5913
06:06:38|7.5923
06:06:39|7.5891
06:06:40|7.5827
06:06:41|7.5895
06:06:42|7.5908
06:06:43|7.5899
06:06:44|7.594
06:06:45|7.5941
06:06:46|7.5935
06:06:47|7.5958
06:06:48|7.5957
06:06:49|7.5955
06:06:50|7.5898
06:06:51|7.5909
06:06:52|7.5856
06:06:53|7.585
06:06:54|7.5901
06:06:55|7.5933
06:06:56|7.5887
06:06:57|7.5906
06:06:59|7.5867
06:07:00|7.583
06:07:02|7.5866
06:07:03|7.5864
06:07:03|7.5864
06:07:04|7.5864
06:07:06|7.5867
06:07:07|7.5867
06:07:07|7.5916
06:07:09|7.6018
06:07:10|7.6027
06:07:11|7.5993
06:07:12|7.5993
06:07:12|7.5966
06:07:13|7.5958
06:07:14|7.6036
06:07:15|7.604
06:07:16|7.6026
06:07:18|7.604
06:07:19|7.6049
06:07:19|7.6095
06:07:21|7.6095
06:07:21|7.6067
06:07:22|7.6063
06:07:23|7.6054
06:07:24|7.6057
06:07:26|7.6052
06:07:26|7.6024
06:07:27|7.6004
06:07:29|7.6044
06:07:30|7.6038
06:07:31|7.6037
06:07:31|7.6034
06:07:32|7.6034
06:07:33|7.602
06:07:34|7.6002
06:07:35|7.6016
06:07:36|7.5936
06:07:37|7.5946
06:07:38|7.5933
06:07:39|7.5898
06:07:40|7.5895
06:07:42|7.5919
06:07:42|7.5921
06:07:43|7.597
06:07:44|7.592
06:07:46|7.5951
06:07:47|7.5946
06:07:48|7.5943
06:07:48|7.5915
06:07:49|7.59
06:07:51|7.5857
06:07:51|7.5892
06:07:52|7.5913
06:07:53|7.5867
06:07:55|7.5898
06:07:55|7.5899
06:07:56|7.5904
06:07:59|7.5877
06:08:00|7.589
06:08:01|7.589
06:08:02|7.584
06:08:04|7.5868
06:08:05|7.587
06:08:07|7.5846
06:08:09|7.5847
06:08:09|7.587
06:08:10|7.5885
06:08:12|7.5848
06:08:12|7.5868
06:08:13|7.5865
06:08:14|7.5851
06:08:15|7.5846
06:08:16|7.5843
06:08:17|7.5827
06:08:19|7.5837
06:08:20|7.5846
06:08:21|7.5846
06:08:22|7.5852
06:08:23|7.5826
06:08:24|7.5817
06:08:25|7.577
06:08:26|7.5757
06:08:27|7.5757
06:08:28|7.5757
06:08:29|7.5764
06:08:30|7.5756
06:08:31|7.571
06:08:32|7.5704
06:08:33|7.5717
06:08:34|7.568
06:08:35|7.5706
06:08:36|7.5683
06:08:37|7.5726
06:08:38|7.5752
06:08:39|7.5762
06:08:40|7.5694
06:08:41|7.5738
06:08:42|7.5695
06:08:43|7.5725
06:08:44|7.5721
06:08:45|7.5725
06:08:46|7.5781
06:08:47|7.573
06:08:48|7.5767
06:08:49|7.576
06:08:50|7.5767
06:08:51|7.5819
06:08:52|7.5839
06:08:53|7.5836
06:08:54|7.5784
06:08:55|7.5776
06:08:56|7.5776
06:08:57|7.5821
06:08:58|7.5822
06:09:00|7.5794
06:09:01|7.5828
06:09:03|7.5845
06:09:03|7.5906
06:09:05|7.5875
06:09:06|7.5886
06:09:07|7.5882
06:09:08|7.5906
06:09:09|7.5892
06:09:10|7.5891
06:09:11|7.586
06:09:12|7.586
06:09:13|7.584
06:09:14|7.5842
06:09:14|7.5879
06:09:16|7.586
06:09:18|7.5891
06:09:18|7.5873
06:09:19|7.5889
06:09:20|7.5875
06:09:21|7.5853
06:09:23|7.5845
06:09:24|7.5785
06:09:25|7.5782
06:09:25|7.5779
06:09:26|7.5779
06:09:28|7.5837
06:09:28|7.583
06:09:29|7.5779
06:09:30|7.5777
06:09:31|7.5734
06:09:32|7.575
06:09:34|7.573
06:09:34|7.5714
06:09:35|7.5727
06:09:36|7.5722
06:09:38|7.5747
06:09:38|7.5696
06:09:39|7.5696
06:09:40|7.5695
06:09:42|7.5654
06:09:42|7.5655
06:09:43|7.5655
06:09:44|7.5656
06:09:45|7.5641
06:09:46|7.5641
06:09:47|7.5661
06:09:48|7.5666
06:09:49|7.5664
06:09:50|7.5655
06:09:51|7.5655
06:09:52|7.5594
06:09:53|7.5577
06:09:54|7.5555
06:09:55|7.5574
06:09:56|7.558
06:09:57|7.5636
06:09:58|7.5693
06:10:01|7.5719
06:10:02|7.5681
06:10:03|7.5665
06:10:05|7.5665
06:10:06|7.569
06:10:07|7.5654
06:10:08|7.5679
06:10:09|7.5654
06:10:10|7.5654
06:10:11|7.5643
06:10:13|7.5646
06:10:14|7.5574
06:10:15|7.5574
06:10:16|7.5533
06:10:17|7.5531
06:10:18|7.5494
06:10:18|7.5542
06:10:20|7.5494
06:10:20|7.5516
06:10:21|7.556
06:10:24|7.5566
06:10:24|7.5572
06:10:25|7.5573
06:10:26|7.5543
06:10:27|7.5565
06:10:28|7.5565
06:10:29|7.5567
06:10:30|7.5565
06:10:31|7.5565
06:10:32|7.5565
06:10:33|7.5546
06:10:34|7.5535
06:10:35|7.5547
06:10:36|7.5555
06:10:37|7.5539
06:10:38|7.5565
06:10:39|7.5559
06:10:40|7.5551
06:10:41|7.5548
06:10:42|7.5588
06:10:43|7.5556
06:10:44|7.5628
06:10:45|7.5651
06:10:46|7.5651
06:10:47|7.5645
06:10:48|7.5616
06:10:49|7.5616
06:10:50|7.5605
06:10:51|7.5594
06:10:52|7.5596
06:10:53|7.5518
06:10:54|7.557
06:10:55|7.5528
06:10:56|7.5547
06:10:57|7.5562
06:10:58|7.5545
06:10:59|7.5541
06:11:01|7.5535
06:11:03|7.5548
06:11:04|7.5554
06:11:05|7.5571
06:11:06|7.5582
06:11:07|7.5583
06:11:08|7.5582
06:11:10|7.5596
06:11:11|7.5568
06:11:12|7.5595
06:11:13|7.5592
06:11:14|7.5568
06:11:15|7.558
06:11:16|7.5583
06:11:17|7.5593
06:11:18|7.5594
06:11:19|7.559
06:11:21|7.5533
06:11:22|7.5552
06:11:23|7.5525
06:11:24|7.5504
06:11:25|7.5479
06:11:26|7.5471
06:11:27|7.5487
06:11:28|7.5485
06:11:28|7.5485
06:11:30|7.5488
06:11:31|7.5492
06:11:32|7.5516
06:11:33|7.5515
06:11:34|7.5494
06:11:35|7.5511
06:11:36|7.5492
06:11:36|7.5471
06:11:38|7.5506
06:11:39|7.5529
06:11:40|7.5574
06:11:40|7.5552
06:11:41|7.5568
06:11:42|7.5566
06:11:44|7.5566
06:11:45|7.558
06:11:46|7.5588
06:11:47|7.5594
06:11:48|7.5518
06:11:48|7.557
06:11:49|7.5652
06:11:51|7.5657
06:11:52|7.5647
06:11:52|7.5631
06:11:54|7.5638
06:11:55|7.5638
06:11:55|7.5626
06:11:57|7.5599
06:11:58|7.5628
06:11:58|7.5628
06:12:00|7.5638
06:12:01|7.5641
06:12:03|7.5709
06:12:03|7.5735
06:12:06|7.574
06:12:06|7.5748
06:12:07|7.5679
06:12:09|7.5697
06:12:10|7.5752
06:12:10|7.5747
06:12:12|7.5761
06:12:13|7.5734
06:12:14|7.5734
06:12:15|7.5743
06:12:16|7.573
06:12:17|7.5717
06:12:18|7.574
06:12:19|7.575
06:12:20|7.5806
06:12:21|7.5812
06:12:22|7.582
06:12:23|7.5853
06:12:24|7.5853
06:12:25|7.5818
06:12:26|7.5833
06:12:27|7.5799
06:12:28|7.5819
06:12:29|7.5864
06:12:30|7.5826
06:12:31|7.5832
06:12:32|7.5847
06:12:33|7.5702
06:12:34|7.5798
06:12:35|7.5795
06:12:36|7.5854
06:12:37|7.5831
06:12:38|7.5818
06:12:39|7.5803
06:12:40|7.5844
06:12:41|7.5842
06:12:42|7.5842
06:12:43|7.585
06:12:44|7.5865
06:12:45|7.5874
06:12:46|7.5851
06:12:47|7.5852
06:12:48|7.5855
06:12:49|7.5855
06:12:50|7.5871
06:12:51|7.587
06:12:52|7.588
06:12:53|7.5857
06:12:54|7.583
06:12:55|7.5833
06:12:56|7.585
06:12:57|7.585
06:12:58|7.5842
06:12:59|7.5846
06:13:00|7.5852
06:13:01|7.5885
06:13:02|7.5888
06:13:04|7.5962
06:13:06|7.5985
06:13:08|7.5964
06:13:08|7.5997
06:13:09|7.5946
06:13:11|7.5934
06:13:11|7.5963
06:13:13|7.5942
06:13:13|7.5957
06:13:14|7.5956
06:13:15|7.5959
06:13:16|7.5977
06:13:17|7.5936
06:13:18|7.5937
06:13:19|7.595
06:13:20|7.5959
06:13:21|7.5991
06:13:22|7.5991
06:13:23|7.5989
06:13:24|7.599
06:13:25|7.5965
06:13:26|7.5994
06:13:27|7.5992
06:13:28|7.5981
06:13:29|7.5936
06:13:30|7.592
06:13:31|7.5942
06:13:32|7.5925
06:13:33|7.5905
06:13:34|7.5864
06:13:35|7.585
06:13:36|7.5885
06:13:37|7.5894
06:13:38|7.5799
06:13:39|7.5745
06:13:40|7.5743
06:13:41|7.5702
06:13:42|7.5732
06:13:44|7.5773
06:13:44|7.5741
06:13:45|7.5821
06:13:46|7.5831
06:13:47|7.5835
06:13:48|7.5835
06:13:49|7.5818
06:13:50|7.5818
06:13:51|7.5795
06:13:52|7.5789
06:13:53|7.5792
06:13:54|7.5818
06:13:55|7.5813
06:13:56|7.5802
06:13:57|7.5802
06:13:58|7.5798
06:13:59|7.5809
06:14:00|7.5835
06:14:01|7.5835
06:14:02|7.5835
06:14:04|7.5842
06:14:06|7.5831
06:14:08|7.5842
06:14:10|7.5832
06:14:11|7.5839
06:14:11|7.5842
06:14:12|7.5827
06:14:14|7.5813
06:14:15|7.5827
06:14:16|7.5827
06:14:17|7.5798
06:14:18|7.5787
06:14:19|7.5757
06:14:20|7.5745
06:14:21|7.5789
06:14:22|7.5765
06:14:24|7.5762
06:14:24|7.5729
06:14:26|7.5757
06:14:27|7.5756
06:14:28|7.5734
06:14:29|7.574
06:14:30|7.5739
06:14:31|7.5703
06:14:32|7.5695
06:14:32|7.5666
06:14:33|7.5681
06:14:35|7.5661
06:14:36|7.5616
06:14:37|7.5671
06:14:38|7.5671
06:14:39|7.5666
06:14:40|7.5657
06:14:41|7.5657
06:14:42|7.5643
06:14:42|7.5625
06:14:44|7.5607
06:14:45|7.5632
06:14:46|7.565
06:14:46|7.5648
06:14:48|7.5648
06:14:49|7.5648
06:14:49|7.563
06:14:51|7.5625
06:14:51|7.565
06:14:53|7.567
06:14:54|7.5664
06:14:55|7.5703
06:14:56|7.5693
06:14:57|7.5695
06:14:58|7.5687
06:14:59|7.5666
06:15:00|7.5666
06:15:01|7.5657
06:15:02|7.5671
06:15:02|7.5622
06:15:04|7.5648
06:15:06|7.5627
06:15:07|7.5631
06:15:09|7.5599
06:15:10|7.558
06:15:10|7.5595
06:15:11|7.5585
06:15:13|7.5585
06:15:13|7.5581
06:15:15|7.5648
06:15:16|7.5784
06:15:17|7.5814
06:15:18|7.59
06:15:19|7.5843
06:15:20|7.5856
06:15:21|7.5826
06:15:22|7.5726
06:15:23|7.5716
06:15:24|7.5733
06:15:26|7.573
06:15:27|7.5741
06:15:28|7.5697
06:15:29|7.5715
06:15:29|7.5678
06:15:31|7.5654
06:15:31|7.5654
06:15:33|7.5664
06:15:34|7.562
06:15:35|7.5655
06:15:36|7.5621
06:15:37|7.5621
06:15:38|7.5654
06:15:39|7.5634
06:15:40|7.5631
06:15:42|7.5646
06:15:42|7.563
06:15:43|7.5631
06:15:44|7.5665
06:15:45|7.5664
06:15:46|7.5652
06:15:48|7.5638
06:15:49|7.5697
06:15:49|7.5694
06:15:50|7.5682
06:15:51|7.5656
06:15:52|7.568
06:15:53|7.563
06:15:54|7.5664
06:15:55|7.5658
06:15:57|7.5658
06:15:57|7.5655
06:15:58|7.5649
06:15:59|7.5678
06:16:00|7.5724
06:16:03|7.5791
06:16:03|7.5945
06:16:04|7.5911
06:16:06|7.5915
06:16:08|7.6096
06:16:09|7.612
06:16:10|7.6115
06:16:11|7.6209
06:16:12|7.6199
06:16:13|7.6187
06:16:14|7.616
06:16:16|7.6166
06:16:16|7.6161
06:16:18|7.616
06:16:19|7.6176
06:16:19|7.6209
06:16:21|7.6296
06:16:22|7.6337
06:16:22|7.6297
06:16:24|7.6437
06:16:24|7.6559
06:16:25|7.6501
06:16:27|7.6415
06:16:28|7.6454
06:16:28|7.6608
06:16:29|7.6542
06:16:30|7.6543
06:16:32|7.6554
06:16:32|7.6509
06:16:33|7.6446
06:16:35|7.6479
06:16:35|7.6462
06:16:36|7.6462
06:16:37|7.6506
06:16:38|7.65
06:16:39|7.652
06:16:41|7.6514
06:16:41|7.6474
06:16:44|7.6525
06:16:44|7.6551
06:16:45|7.6551
06:16:46|7.6542
06:16:47|7.652
06:16:48|7.652
06:16:49|7.6542
06:16:50|7.6508
06:16:51|7.6507
06:16:52|7.6514
06:16:53|7.65
06:16:54|7.6489
06:16:55|7.6477
06:16:56|7.6493
06:16:57|7.6503
06:16:58|7.6518
06:16:59|7.6484
06:17:00|7.6508
06:17:01|7.6573
06:17:02|7.6592
06:17:03|7.6622
06:17:04|7.6585
06:17:06|7.6582
06:17:08|7.6623
06:17:10|7.6746
06:17:12|7.6758
06:17:12|7.6704
06:17:13|7.6738
06:17:14|7.6822
06:17:15|7.6748
06:17:16|7.6725
06:17:17|7.6701
06:17:18|7.6681
06:17:19|7.6672
06:17:20|7.6661
06:17:21|7.6621
06:17:23|7.6654
06:17:24|7.6589
06:17:25|7.6616
06:17:26|7.661
06:17:27|7.658
06:17:28|7.6549
06:17:29|7.6542
06:17:30|7.6555
06:17:31|7.6517
06:17:32|7.65
06:17:33|7.6508
06:17:34|7.653
06:17:35|7.6586
06:17:36|7.6591
06:17:37|7.6579
06:17:38|7.6555
06:17:39|7.6533
06:17:40|7.651
06:17:41|7.6499
06:17:42|7.6523
06:17:43|7.6507
06:17:44|7.6499
06:17:45|7.6502
06:17:46|7.6521
06:17:47|7.6503
06:17:48|7.6497
06:17:49|7.6486
06:17:50|7.6493
06:17:51|7.6493
06:17:52|7.6512
06:17:53|7.6506
06:17:54|7.6507
06:17:55|7.6506
06:17:56|7.6511
06:17:57|7.6491
06:17:58|7.6504
06:17:59|7.6493
06:18:00|7.6443
06:18:01|7.6465
06:18:02|7.6471
06:18:03|7.6439
06:18:04|7.6475
06:18:05|7.646
06:18:06|7.6442
06:18:07|7.6446
06:18:09|7.6471
06:18:09|7.6493
06:18:12|7.6434
06:18:13|7.6445
06:18:14|7.6558
06:18:14|7.6586
06:18:17|7.6566
06:18:17|7.6581
06:18:18|7.6553
06:18:20|7.6554
06:18:20|7.6556
06:18:21|7.669
06:18:23|7.6698
06:18:23|7.672
06:18:24|7.6769
06:18:26|7.6712
06:18:26|7.667
06:18:27|7.6671
06:18:28|7.6692
06:18:29|7.6692
06:18:31|7.6696
06:18:31|7.6689
06:18:32|7.667
06:18:33|7.667
06:18:34|7.6625
06:18:35|7.6625
06:18:36|7.6615
06:18:37|7.6581
06:18:38|7.6632
06:18:39|7.6566
06:18:40|7.6577
06:18:41|7.6573
06:18:42|7.6606
06:18:43|7.6574
06:18:44|7.6589
06:18:45|7.661
06:18:47|7.6642
06:18:47|7.6654
06:18:48|7.6649
06:18:49|7.6677
06:18:50|7.6666
06:18:51|7.6663
06:18:52|7.6644
06:18:53|7.6602
06:18:54|7.6617
06:18:55|7.6618
06:18:56|7.6603
06:18:57|7.6569
06:18:58|7.6559
06:18:59|7.6542
06:19:00|7.6527
06:19:01|7.6551
06:19:02|7.6545
06:19:03|7.6543
06:19:05|7.6541
06:19:05|7.654
06:19:06|7.6538
06:19:07|7.6504
06:19:09|7.6505
06:19:10|7.654
06:19:12|7.6538
06:19:14|7.658
06:19:14|7.6572
06:19:15|7.6563
06:19:18|7.6655
06:19:18|7.6688
06:19:19|7.6692
06:19:20|7.6667
06:19:21|7.6691
06:19:22|7.6669
06:19:23|7.667
06:19:24|7.6659
06:19:25|7.6595
06:19:26|7.6595
06:19:28|7.6594
06:19:30|7.6555
06:19:30|7.6551
06:19:31|7.6535
06:19:32|7.6551
06:19:33|7.6564
06:19:34|7.6594
06:19:35|7.6598
06:19:37|7.6583
06:19:37|7.6563
06:19:38|7.6543
06:19:39|7.6531
06:19:40|7.6565
06:19:41|7.6578
06:19:42|7.6578
06:19:43|7.6581
06:19:44|7.6606
06:19:45|7.6642
06:19:46|7.6655
06:19:47|7.6622
06:19:48|7.661
06:19:49|7.6595
06:19:50|7.658
06:19:51|7.6586
06:19:52|7.6582
06:19:53|7.6564
06:19:54|7.6566
06:19:55|7.6551
06:19:56|7.6566
06:19:57|7.6565
06:19:58|7.6564
06:19:59|7.6558
06:20:00|7.6569
06:20:01|7.656
06:20:02|7.6563
06:20:03|7.6502
06:20:04|7.65
06:20:05|7.6498
06:20:06|7.6463
06:20:08|7.6406
06:20:09|7.6437
06:20:11|7.6425
06:20:13|7.6437
06:20:14|7.65
06:20:14|7.6506
06:20:16|7.649
06:20:18|7.6503
06:20:19|7.6502
06:20:19|7.6446
06:20:21|7.6489
06:20:21|7.6438
06:20:22|7.645
06:20:23|7.6437
06:20:24|7.6408
06:20:25|7.6421
06:20:26|7.646
06:20:27|7.6405
06:20:28|7.6399
06:20:30|7.6369
06:20:30|7.64
06:20:31|7.6395
06:20:32|7.6377
06:20:33|7.6364
06:20:34|7.6363
06:20:35|7.6326
06:20:36|7.6299
06:20:37|7.6297
06:20:38|7.6301
06:20:39|7.6319
06:20:40|7.6327
06:20:41|7.6318
06:20:42|7.6301
06:20:43|7.6306
06:20:44|7.63
06:20:45|7.6306
06:20:46|7.63
06:20:47|7.6287
06:20:48|7.6266
06:20:49|7.6238
06:20:50|7.6239
06:20:51|7.6254
06:20:52|7.6248
06:20:53|7.62
06:20:54|7.615
06:20:55|7.6181
06:20:56|7.6229
06:20:57|7.623
06:20:58|7.6214
06:20:59|7.6169
06:21:00|7.6174
06:21:01|7.6152
06:21:02|7.623
06:21:03|7.6202
06:21:04|7.6196
06:21:05|7.6182
06:21:06|7.6183
06:21:07|7.6185
06:21:08|7.6186
06:21:09|7.615
06:21:11|7.6196
06:21:13|7.6138
06:21:14|7.6138
06:21:16|7.6168
06:21:17|7.6144
06:21:17|7.6138
06:21:19|7.6113
06:21:20|7.6144
06:21:21|7.6115
06:21:22|7.6173
06:21:22|7.6144
06:21:23|7.6156
06:21:24|7.6134
06:21:26|7.6142
06:21:26|7.6145
06:21:28|7.6122
06:21:28|7.6167
06:21:30|7.614
06:21:30|7.6181
06:21:31|7.6156
06:21:32|7.6204
06:21:34|7.6254
06:21:34|7.6266
06:21:35|7.6257
06:21:36|7.6197
06:21:38|7.6154
06:21:38|7.617
06:21:40|7.6147
06:21:40|7.6155
06:21:41|7.6182
06:21:42|7.6214
06:21:45|7.6167
06:21:45|7.6151
06:21:46|7.615
06:21:47|7.6153
06:21:48|7.6153
06:21:49|7.6167
06:21:50|7.6164
06:21:51|7.6168
06:21:52|7.6147
06:21:53|7.6169
06:21:54|7.6156
06:21:55|7.6154
06:21:56|7.6229
06:21:58|7.6259
06:21:58|7.6251
06:21:59|7.6247
06:22:00|7.6282
06:22:01|7.6277
06:22:02|7.6285
06:22:03|7.6276
06:22:04|7.6266
06:22:05|7.6256
06:22:06|7.6262
06:22:07|7.6277
06:22:08|7.6278
06:22:09|7.628
06:22:10|7.6299
06:22:12|7.6264
06:22:14|7.6299
06:22:15|7.6277
06:22:16|7.6293
06:22:18|7.6275
06:22:18|7.6271
06:22:20|7.6277
06:22:20|7.6277
06:22:22|7.6299
06:22:23|7.6295
06:22:24|7.6302
06:22:25|7.6286
06:22:26|7.6293
06:22:26|7.6278
06:22:28|7.6282
06:22:29|7.6266
06:22:29|7.6256
06:22:31|7.6261
06:22:32|7.6222
06:22:32|7.6228
06:22:34|7.6228
06:22:35|7.6212
06:22:36|7.6233
06:22:37|7.6197
06:22:38|7.6203
06:22:38|7.62
06:22:40|7.6236
06:22:41|7.6222
06:22:42|7.6217
06:22:43|7.6232
06:22:43|7.6236
06:22:45|7.6236
06:22:46|7.634
06:22:46|7.6417
06:22:48|7.6414
06:22:48|7.6414
06:22:50|7.6422
06:22:51|7.6393
06:22:52|7.636
06:22:52|7.637
06:22:54|7.6428
06:22:55|7.6387
06:22:56|7.6374
06:22:56|7.6349
06:22:58|7.6371
06:22:59|7.6376
06:23:00|7.6346
06:23:00|7.6336
06:23:02|7.6333
06:23:02|7.633
06:23:04|7.6374
06:23:04|7.6374
06:23:05|7.6374
06:23:07|7.6309
06:23:08|7.6291
06:23:08|7.6328
06:23:10|7.6345
06:23:11|7.6368
06:23:12|7.6363
06:23:14|7.6333
06:23:15|7.6354
06:23:16|7.6337
06:23:17|7.6309
06:23:18|7.6291
06:23:19|7.6319
06:23:20|7.6285
06:23:21|7.6315
06:23:22|7.6314
06:23:23|7.6314
06:23:24|7.6305
06:23:25|7.63
06:23:26|7.6321
06:23:27|7.6313
06:23:29|7.6257
06:23:29|7.6201
06:23:30|7.6219
06:23:31|7.6201
06:23:32|7.6212
06:23:33|7.6202
06:23:34|7.6245
06:23:35|7.624
06:23:36|7.6241
06:23:37|7.6218
06:23:38|7.6218
06:23:39|7.6204
06:23:40|7.6219
06:23:41|7.6234
06:23:42|7.6245
06:23:43|7.6254
06:23:44|7.6231
06:23:45|7.623
06:23:46|7.6232
06:23:47|7.6257
06:23:48|7.6242
06:23:49|7.6243
06:23:50|7.6235
06:23:51|7.626
06:23:52|7.6209
06:23:53|7.6229
06:23:54|7.6234
06:23:55|7.624
06:23:56|7.624
06:23:57|7.6222
06:23:58|7.6217
06:23:59|7.6217
06:24:00|7.622
06:24:01|7.622
06:24:02|7.622
06:24:03|7.6221
06:24:04|7.625
06:24:05|7.625
06:24:06|7.6225
06:24:07|7.622
06:24:08|7.6217
06:24:09|7.6249
06:24:10|7.6274
06:24:11|7.6252
06:24:12|7.6262
06:24:14|7.6253
06:24:15|7.6276
06:24:16|7.6234
06:24:18|7.6236
06:24:19|7.6267
06:24:20|7.6253
06:24:21|7.6253
06:24:22|7.6255
06:24:23|7.6488
06:24:25|7.6527
06:24:26|7.6517
06:24:26|7.6476
06:24:28|7.6486
06:24:29|7.6517
06:24:29|7.6485
06:24:30|7.6493
06:24:31|7.6494
06:24:33|7.6527
06:24:34|7.6493
06:24:34|7.6463
06:24:35|7.6463
06:24:36|7.6463
06:24:37|7.6463
06:24:38|7.6477
06:24:40|7.6494
06:24:40|7.6466
06:24:41|7.6481
06:24:42|7.6481
06:24:43|7.649
06:24:44|7.649
06:24:45|7.6414
06:24:47|7.6414
06:24:48|7.6401
06:24:48|7.6402
06:24:49|7.6435
06:24:50|7.6401
06:24:52|7.6425
06:24:52|7.6425
06:24:53|7.64
06:24:55|7.6353
06:24:55|7.6423
06:24:57|7.6428
06:24:57|7.6449
06:24:59|7.6379
06:24:59|7.638
06:25:01|7.6406
06:25:01|7.6338
06:25:03|7.6338
06:25:03|7.6341
06:25:04|7.6342
06:25:05|7.6377
06:25:06|7.6393
06:25:07|7.6353
06:25:08|7.6353
06:25:09|7.6369
06:25:12|7.63
06:25:12|7.6327
06:25:13|7.6299
06:25:15|7.6253
06:25:17|7.622
06:25:17|7.6222
06:25:19|7.622
06:25:20|7.622
06:25:22|7.622
06:25:22|7.6227
06:25:23|7.624
06:25:25|7.6238
06:25:25|7.6256
06:25:26|7.6284
06:25:28|7.6274
06:25:28|7.6278
06:25:29|7.6278
06:25:30|7.6102
06:25:31|7.6071
06:25:33|7.6041
06:25:33|7.6062
06:25:34|7.6088
06:25:35|7.6087
06:25:37|7.6078
06:25:37|7.6106
06:25:38|7.6102
06:25:39|7.6092
06:25:41|7.6113
06:25:41|7.6108
06:25:42|7.6114
06:25:44|7.6109
06:25:44|7.6118
06:25:45|7.6113
06:25:46|7.6128
06:25:47|7.6128
06:25:48|7.6127
06:25:49|7.6124
06:25:50|7.6106
06:25:51|7.6061
06:25:53|7.6065
06:25:53|7.6069
06:25:54|7.6
06:25:55|7.5972
06:25:57|7.5941
06:25:57|7.5947
06:25:58|7.5947
06:25:59|7.594
06:26:00|7.5957
06:26:01|7.5981
06:26:02|7.5979
06:26:05|7.5946
06:26:05|7.594
06:26:06|7.5945
06:26:07|7.5951
06:26:08|7.5962
06:26:09|7.5999
06:26:10|7.5981
06:26:11|7.5986
06:26:12|7.601
06:26:13|7.5995
06:26:14|7.6008
06:26:16|7.6041
06:26:17|7.6041
06:26:19|7.6082
06:26:19|7.6118
06:26:22|7.6108
06:26:23|7.6081
06:26:24|7.6076
06:26:24|7.6054
06:26:26|7.6045
06:26:26|7.6028
06:26:28|7.6
06:26:29|7.6014
06:26:31|7.6006
06:26:31|7.6024
06:26:32|7.6007
06:26:33|7.6011
06:26:34|7.6036
06:26:35|7.6013
06:26:36|7.6037
06:26:37|7.5998
06:26:38|7.5957
06:26:39|7.5994
06:26:40|7.5994
06:26:41|7.5968
06:26:42|7.5962
06:26:43|7.5992
06:26:44|7.5987
06:26:45|7.5969
06:26:46|7.6005
06:26:47|7.5977
06:26:49|7.6004
06:26:50|7.5881
06:26:51|7.5879
06:26:52|7.5874
06:26:53|7.5865
06:26:54|7.5828
06:26:55|7.5814
06:26:56|7.5828
06:26:57|7.5826
06:26:58|7.5804
06:26:59|7.5807
06:27:00|7.5812
06:27:01|7.5855
06:27:02|7.5895
06:27:03|7.5855
06:27:04|7.587
06:27:05|7.5728
06:27:06|7.5722
06:27:07|7.573
06:27:08|7.573
06:27:09|7.5794
06:27:10|7.5781
06:27:11|7.5773
06:27:12|7.5763
06:27:13|7.5766
06:27:14|7.5771
06:27:15|7.5763
06:27:16|7.5774
06:27:18|7.5764
06:27:20|7.5807
06:27:22|7.5764
06:27:22|7.5821
06:27:23|7.5821
06:27:24|7.5867
06:27:25|7.5884
06:27:26|7.5863
06:27:27|7.5862
06:27:29|7.5862
06:27:30|7.5837
06:27:30|7.5879
06:27:31|7.5879
06:27:33|7.587
06:27:33|7.5855
06:27:35|7.5929
06:27:35|7.5948
06:27:37|7.5909
06:27:38|7.5916
06:27:39|7.5913
06:27:40|7.5932
06:27:41|7.5914
06:27:43|7.5947
06:27:44|7.5946
06:27:44|7.5931
06:27:46|7.5942
06:27:47|7.5942
06:27:47|7.5938
06:27:48|7.5914
06:27:50|7.5916
06:27:51|7.5913
06:27:52|7.5914
06:27:53|7.5876
06:27:54|7.5914
06:27:54|7.5917
06:27:56|7.5951
06:27:57|7.5961
06:27:58|7.5928
06:27:58|7.5961
06:28:00|7.5961
06:28:01|7.5939
06:28:02|7.5954
06:28:02|7.5949
06:28:04|7.5939
06:28:05|7.5954
06:28:06|7.5954
06:28:06|7.5957
06:28:09|7.5958
06:28:09|7.5958
06:28:11|7.5951
06:28:12|7.5956
06:28:12|7.5957
06:28:13|7.5958
06:28:15|7.5958
06:28:15|7.5926
06:28:16|7.5896
06:28:19|7.5912
06:28:20|7.5926
06:28:22|7.5921
06:28:24|7.5917
06:28:25|7.5926
06:28:26|7.5926
06:28:28|7.5926
06:28:28|7.591
06:28:30|7.5901
06:28:30|7.5902
06:28:31|7.589
06:28:33|7.5882
06:28:33|7.5893
06:28:34|7.5886
06:28:35|7.5888
06:28:36|7.595
06:28:37|7.5958
06:28:38|7.5969
06:28:39|7.5984
06:28:40|7.5984
06:28:41|7.599
06:28:43|7.5993
06:28:43|7.5997
06:28:44|7.5989
06:28:45|7.5991
06:28:46|7.598
06:28:47|7.5981
06:28:48|7.5974
06:28:49|7.5967
06:28:50|7.5936
06:28:51|7.5886
06:28:52|7.5891
06:28:53|7.588
06:28:54|7.5891
06:28:55|7.5836
06:28:56|7.5814
06:28:57|7.5817
06:28:58|7.5846
06:28:59|7.5814
06:29:00|7.5814
06:29:01|7.5823
06:29:02|7.583
06:29:03|7.5831
06:29:04|7.5876
06:29:05|7.5944
06:29:06|7.5955
06:29:07|7.5941
06:29:08|7.5933
06:29:09|7.5919
06:29:10|7.5918
06:29:12|7.5918
06:29:12|7.5924
06:29:13|7.5924
06:29:14|7.5869
06:29:15|7.5896
06:29:16|7.5894
06:29:17|7.5909
06:29:18|7.5909
06:29:20|7.59
06:29:21|7.5901
06:29:23|7.59
06:29:24|7.5819
06:29:25|7.5829
06:29:26|7.5834
06:29:28|7.5844
06:29:29|7.5776
06:29:29|7.5756
06:29:31|7.5779
06:29:32|7.5781
06:29:32|7.5789
06:29:34|7.5746
06:29:35|7.577
06:29:36|7.57
06:29:36|7.5724
06:29:38|7.5726
06:29:39|7.57
06:29:40|7.5707
06:29:41|7.56
06:29:42|7.56
06:29:43|7.56
06:29:44|7.5626
06:29:45|7.5604
06:29:46|7.5631
06:29:47|7.5661
06:29:47|7.5684
06:29:49|7.5684
06:29:50|7.5697
06:29:51|7.5699
06:29:51|7.57
06:29:53|7.5683
06:29:54|7.5685
06:29:55|7.5697
06:29:55|7.5684
06:29:57|7.57
06:29:58|7.5686
06:29:58|7.562
06:30:00|7.5682
06:30:01|7.5673
06:30:02|7.567
06:30:03|7.5698
06:30:04|7.5702
06:30:05|7.5704
06:30:06|7.5705
06:30:07|7.5766
06:30:08|7.5725
06:30:09|7.5706
06:30:11|7.5704
06:30:13|7.5702
06:30:13|7.568
06:30:14|7.5665
06:30:15|7.5671
06:30:16|7.5672
06:30:17|7.5671
06:30:18|7.5657
06:30:20|7.5631
06:30:22|7.5625
06:30:24|7.5621
06:30:26|7.5614
06:30:27|7.56
06:30:28|7.5536
06:30:29|7.5521
06:30:30|7.5491
06:30:31|7.5519
06:30:32|7.5515
06:30:33|7.5646
06:30:34|7.5622
06:30:35|7.5554
06:30:36|7.5573
06:30:37|7.5582
06:30:38|7.5581
06:30:39|7.5558
06:30:40|7.5499
06:30:41|7.5513
06:30:42|7.553
06:30:43|7.5554
06:30:44|7.5551
06:30:45|7.5558
06:30:46|7.5551
06:30:47|7.5497
06:30:48|7.5537
06:30:49|7.555
06:30:50|7.5547
06:30:51|7.5569
06:30:52|7.5569
06:30:53|7.5581
06:30:54|7.5544
06:30:55|7.5555
06:30:56|7.5559
06:30:57|7.5502
06:30:58|7.5553
06:30:59|7.5501
06:31:00|7.5537
06:31:01|7.5497
06:31:02|7.5479
06:31:03|7.5473
06:31:04|7.5459
06:31:05|7.5441
06:31:06|7.5444
06:31:07|7.5453
06:31:08|7.5466
06:31:09|7.542
06:31:10|7.5394
06:31:11|7.5363
06:31:12|7.538
06:31:13|7.5385
06:31:14|7.5383
06:31:15|7.5328
06:31:16|7.5328
06:31:17|7.5275
06:31:18|7.5318
06:31:19|7.5369
06:31:20|7.5351
06:31:21|7.536
06:31:23|7.5414
06:31:24|7.5429
06:31:26|7.5382
06:31:28|7.5392
06:31:29|7.538
06:31:29|7.5374
06:31:30|7.5351
06:31:31|7.5358
06:31:32|7.5365
06:31:33|7.5362
06:31:34|7.5336
06:31:35|7.5311
06:31:36|7.5322
06:31:37|7.5312
06:31:38|7.5316
06:31:39|7.5321
06:31:40|7.5325
06:31:41|7.5314
06:31:42|7.5318
06:31:43|7.531
06:31:44|7.5282
06:31:45|7.5293
06:31:46|7.5316
06:31:47|7.5299
06:31:48|7.5295
06:31:49|7.5314
06:31:50|7.5346
06:31:51|7.5352
06:31:52|7.5348
06:31:53|7.5349
06:31:54|7.5349
06:31:55|7.5339
06:31:56|7.5343
06:31:57|7.5342
06:31:58|7.5308
06:31:59|7.534
06:32:00|7.5332
06:32:01|7.5338
06:32:02|7.5358
06:32:03|7.544
06:32:04|7.5476
06:32:05|7.5463
06:32:06|7.5476
06:32:07|7.5474
06:32:08|7.5453
06:32:09|7.5476
06:32:11|7.5476
06:32:11|7.5465
06:32:12|7.55
06:32:13|7.5458
06:32:14|7.5478
06:32:15|7.5434
06:32:16|7.5452
06:32:17|7.5449
06:32:18|7.5453
06:32:19|7.5451
06:32:20|7.5451
06:32:22|7.547
06:32:24|7.5449
06:32:26|7.5441
06:32:27|7.5427
06:32:28|7.5449
06:32:29|7.5432
06:32:30|7.543
06:32:31|7.5447
06:32:32|7.5431
06:32:33|7.5443
06:32:34|7.545
06:32:35|7.5483
06:32:36|7.5444
06:32:37|7.545
06:32:38|7.543
06:32:40|7.5423
06:32:41|7.5437
06:32:42|7.5466
06:32:43|7.5432
06:32:44|7.5467
06:32:45|7.5374
06:32:46|7.5342
06:32:47|7.5373
06:32:48|7.5386
06:32:49|7.541
06:32:50|7.5377
06:32:51|7.5386
06:32:52|7.5386
06:32:53|7.5356
06:32:54|7.5424
06:32:55|7.539
06:32:56|7.5399
06:32:57|7.5438
06:32:58|7.5438
06:32:59|7.5475
06:33:00|7.554
06:33:01|7.5538
06:33:02|7.5586
06:33:03|7.5547
06:33:04|7.554
06:33:05|7.5534
06:33:06|7.5558
06:33:07|7.555
06:33:08|7.5567
06:33:09|7.5557
06:33:10|7.5577
06:33:11|7.5609
06:33:12|7.5606
06:33:13|7.5622
06:33:14|7.5656
06:33:15|7.5651
06:33:16|7.5641
06:33:17|7.5645
06:33:18|7.5667
06:33:19|7.566
06:33:20|7.5645
06:33:21|7.5669
06:33:22|7.5708
06:33:24|7.5741
06:33:25|7.5702
06:33:27|7.5675
06:33:28|7.5621
06:33:29|7.5648
06:33:29|7.5689
06:33:30|7.5714
06:33:31|7.5652
06:33:32|7.5677
06:33:33|7.5653
06:33:34|7.5668
06:33:35|7.5651
06:33:36|7.5659
06:33:38|7.5648
06:33:39|7.566
06:33:39|7.566
06:33:40|7.5674
06:33:42|7.566
06:33:42|7.5667
06:33:43|7.5674
06:33:45|7.57
06:33:46|7.5703
06:33:46|7.5708
06:33:48|7.5713
06:33:49|7.5742
06:33:50|7.5679
06:33:50|7.5703
06:33:51|7.5676
06:33:52|7.5702
06:33:54|7.5683
06:33:55|7.5681
06:33:55|7.5683
06:33:56|7.5652
06:33:57|7.5676
06:33:58|7.5678
06:33:59|7.5681
06:34:00|7.5676
06:34:01|7.5644
06:34:02|7.56
06:34:03|7.5626
06:34:04|7.5613
06:34:05|7.5621
06:34:06|7.5619
06:34:07|7.564
06:34:09|7.5633
06:34:09|7.5611
06:34:10|7.5615
06:34:12|7.5622
06:34:14|7.561
06:34:14|7.5589
06:34:15|7.5451
06:34:16|7.5492
06:34:17|7.547
06:34:18|7.5512
06:34:19|7.5548
06:34:20|7.5521
06:34:21|7.5539
06:34:22|7.5532
06:34:24|7.548
06:34:25|7.5489
06:34:26|7.5465
06:34:27|7.5403
06:34:28|7.5446
06:34:29|7.5421
06:34:30|7.5451
06:34:31|7.5445
06:34:33|7.5536
06:34:34|7.548
06:34:35|7.5529
06:34:36|7.5525
06:34:36|7.547
06:34:37|7.5452
06:34:39|7.5473
06:34:40|7.5474
06:34:41|7.5481
06:34:42|7.54
06:34:43|7.5381
06:34:44|7.5417
06:34:45|7.5403
06:34:46|7.53
06:34:47|7.533
06:34:48|7.5427
06:34:50|7.5422
06:34:50|7.541
06:34:52|7.5392
06:34:53|7.5393
06:34:53|7.5399
06:34:55|7.5353
06:34:56|7.5333
06:34:56|7.5377
06:34:58|7.5384
06:34:59|7.542
06:35:00|7.5405
06:35:01|7.547
06:35:02|7.547
06:35:03|7.5455
06:35:04|7.5441
06:35:05|7.5487
06:35:05|7.5448
06:35:07|7.549
06:35:08|7.5406
06:35:09|7.5412
06:35:10|7.5442
06:35:11|7.5406
06:35:12|7.5435
06:35:13|7.5491
06:35:14|7.549
06:35:14|7.5279
06:35:16|7.5274
06:35:16|7.5261
06:35:17|7.5261
06:35:18|7.5266
06:35:19|7.5241
06:35:20|7.5272
06:35:22|7.5264
06:35:23|7.5285
06:35:24|7.5282
06:35:26|7.5268
06:35:28|7.5191
06:35:28|7.5229
06:35:29|7.5193
06:35:30|7.5151
06:35:31|7.516
06:35:32|7.5186
06:35:33|7.5189
06:35:35|7.5157
06:35:37|7.5249
06:35:38|7.5231
06:35:39|7.5199
06:35:40|7.5199
06:35:41|7.5204
06:35:42|7.5164
06:35:43|7.5189
06:35:44|7.5182
06:35:46|7.5189
06:35:46|7.5204
06:35:49|7.5202
06:35:49|7.5224
06:35:50|7.5202
06:35:52|7.519
06:35:52|7.5208
06:35:53|7.5143
06:35:54|7.5135
06:35:55|7.5117
06:35:56|7.512
06:35:57|7.5139
06:35:58|7.5139
06:35:59|7.5142
06:36:00|7.5161
06:36:01|7.5176
06:36:02|7.5154
06:36:03|7.517
06:36:04|7.5187
06:36:05|7.5188
06:36:06|7.516
06:36:07|7.521
06:36:08|7.5206
06:36:09|7.5213
06:36:10|7.5316
06:36:11|7.5376
06:36:12|7.5327
06:36:13|7.5317
06:36:14|7.529
06:36:15|7.5279
06:36:17|7.5269
06:36:17|7.5244
06:36:18|7.5252
06:36:19|7.5272
06:36:20|7.523
06:36:21|7.5254
06:36:22|7.5261
06:36:23|7.5231
06:36:24|7.5197
06:36:26|7.5196
06:36:27|7.5188
06:36:29|7.5199
06:36:29|7.5191
06:36:32|7.5168
06:36:32|7.5139
06:36:34|7.5141
06:36:34|7.5148
06:36:36|7.5179
06:36:37|7.5231
06:36:39|7.5243
06:36:39|7.5257
06:36:40|7.5284
06:36:41|7.5259
06:36:43|7.5234
06:36:44|7.5241
06:36:45|7.5242
06:36:46|7.5214
06:36:47|7.5219
06:36:48|7.5197
06:36:49|7.5194
06:36:50|7.5179
06:36:51|7.5114
06:36:53|7.5117
06:36:54|7.5001
06:36:55|7.5
06:36:56|7.4981
06:36:56|7.5033
06:36:58|7.5015
06:36:59|7.5012
06:37:00|7.5017
06:37:00|7.5014
06:37:02|7.5001
06:37:03|7.5038
06:37:04|7.5049
06:37:05|7.5
06:37:06|7.5029
06:37:07|7.4993
06:37:08|7.5034
06:37:08|7.5003
06:37:09|7.4873
06:37:11|7.4864
06:37:12|7.4827
06:37:13|7.4833
06:37:14|7.4852
06:37:15|7.48
06:37:16|7.4822
06:37:17|7.4795
06:37:17|7.4803
06:37:19|7.4811
06:37:20|7.4821
06:37:21|7.4804
06:37:22|7.4833
06:37:23|7.4922
06:37:24|7.492
06:37:25|7.4877
06:37:25|7.4881
06:37:28|7.4891
06:37:30|7.4877
06:37:30|7.4892
06:37:32|7.4877
06:37:33|7.4886
06:37:35|7.488
06:37:36|7.4899
06:37:37|7.4925
06:37:39|7.4985
06:37:39|7.499
06:37:41|7.4975
06:37:41|7.4949
06:37:42|7.4948
06:37:44|7.4935
06:37:45|7.4877
06:37:45|7.4882
06:37:47|7.4916
06:37:48|7.4898
06:37:48|7.4898
06:37:50|7.485
06:37:50|7.4827
06:37:51|7.4831
06:37:52|7.4876
06:37:53|7.4859
06:37:54|7.4847
06:37:56|7.4841
06:37:57|7.4821
06:37:57|7.4819
06:37:59|7.4798
06:38:00|7.4787
06:38:00|7.4787
06:38:01|7.4751
06:38:02|7.4705
06:38:03|7.4719
06:38:06|7.4709
06:38:06|7.4735
06:38:07|7.4708
06:38:08|7.4711
06:38:09|7.4731
06:38:10|7.4722
06:38:11|7.4731
06:38:12|7.4731
06:38:13|7.4748
06:38:14|7.4792
06:38:15|7.4797
06:38:16|7.4877
06:38:17|7.4883
06:38:18|7.4889
06:38:20|7.4878
06:38:21|7.4862
06:38:22|7.4877
06:38:23|7.488
06:38:24|7.4872
06:38:25|7.49
06:38:26|7.4917
06:38:27|7.4947
06:38:28|7.4951
06:38:30|7.4981
06:38:31|7.4989
06:38:32|7.4989
06:38:33|7.4991
06:38:34|7.4991
06:38:35|7.4975
06:38:36|7.4981
06:38:37|7.4991
06:38:39|7.5036
06:38:39|7.4998
06:38:41|7.5045
06:38:42|7.5012
06:38:43|7.5005
06:38:44|7.4942
06:38:45|7.4895
06:38:46|7.4877
06:38:47|7.4911
06:38:48|7.4929
06:38:49|7.4926
06:38:50|7.4926
06:38:51|7.493
06:38:52|7.4945
06:38:53|7.4959
06:38:53|7.4969
06:38:55|7.499
06:38:55|7.4965
06:38:57|7.4964
06:38:58|7.4995
06:38:58|7.4977
06:39:00|7.4991
06:39:01|7.4992
06:39:02|7.4999
06:39:03|7.4999
06:39:04|7.4984
06:39:05|7.4974
06:39:06|7.4965
06:39:07|7.4967
06:39:08|7.4977
06:39:08|7.4965
06:39:09|7.497
06:39:11|7.4978
06:39:12|7.4971
06:39:13|7.4978
06:39:13|7.4971
06:39:15|7.4947
06:39:16|7.4944
06:39:17|7.4919
06:39:17|7.4911
06:39:19|7.4906
06:39:20|7.4906
06:39:21|7.4905
06:39:22|7.4919
06:39:23|7.4936
06:39:24|7.4999
06:39:25|7.5017
06:39:25|7.5021
06:39:26|7.5021
06:39:28|7.5021
06:39:30|7.5021
06:39:32|7.4959
06:39:33|7.5008
06:39:33|7.4984
06:39:35|7.5017
06:39:36|7.5
06:39:37|7.4984
06:39:38|7.4991
06:39:39|7.4991
06:39:40|7.4995
06:39:42|7.4987
06:39:44|7.5013
06:39:44|7.5065
06:39:46|7.5039
06:39:47|7.5056
06:39:48|7.5092
06:39:48|7.5098
06:39:50|7.5159
06:39:51|7.5128
06:39:51|7.5125
06:39:52|7.5121
06:39:53|7.5128
06:39:54|7.5113
06:39:55|7.5108
06:39:57|7.5126
06:39:58|7.5072
06:39:59|7.5024
06:40:00|7.5015
06:40:01|7.5015
06:40:01|7.5009
06:40:02|7.5013
06:40:03|7.5048
06:40:04|7.5086
06:40:06|7.5054
06:40:06|7.5088
06:40:08|7.5065
06:40:09|7.5041
06:40:10|7.5065
06:40:11|7.5071
06:40:12|7.5084
06:40:13|7.5065
06:40:14|7.5091
06:40:15|7.5049
06:40:16|7.5052
06:40:17|7.5043
06:40:18|7.5056
06:40:19|7.5084
06:40:20|7.5081
06:40:21|7.5129
06:40:22|7.5097
06:40:23|7.5117
06:40:24|7.5061
06:40:25|7.508
06:40:26|7.5074
06:40:27|7.5048
06:40:28|7.4963
06:40:29|7.4988
06:40:31|7.4981
06:40:31|7.496
06:40:33|7.4974
06:40:34|7.4956
06:40:35|7.4984
06:40:35|7.4981
06:40:38|7.4881
06:40:38|7.4932
06:40:40|7.4949
06:40:40|7.4908
06:40:41|7.4926
06:40:42|7.49
06:40:43|7.487
06:40:44|7.4881
06:40:45|7.49
06:40:46|7.4898
06:40:48|7.4918
06:40:49|7.489
06:40:50|7.4877
06:40:51|7.4876
06:40:52|7.4843
06:40:53|7.4781
06:40:54|7.4821
06:40:55|7.4818
06:40:56|7.4818
06:40:57|7.4821
06:40:58|7.4877
06:40:59|7.489
06:41:00|7.4898
06:41:01|7.4874
06:41:02|7.4898
06:41:03|7.4898
06:41:04|7.4919
06:41:05|7.4919
06:41:06|7.4878
06:41:07|7.4901
06:41:08|7.4877
06:41:09|7.4813
06:41:10|7.4841
06:41:11|7.4856
06:41:13|7.4929
06:41:14|7.4922
06:41:14|7.4976
06:41:16|7.5006
06:41:17|7.5028
06:41:17|7.5061
06:41:20|7.5077
06:41:20|7.5057
06:41:21|7.5078
06:41:22|7.5065
06:41:23|7.51
06:41:24|7.5098
06:41:25|7.5098
06:41:26|7.5117
06:41:29|7.5167
06:41:29|7.5187
06:41:31|7.5174
06:41:32|7.521
06:41:33|7.5169
06:41:34|7.5178
06:41:36|7.5145
06:41:37|7.515
06:41:38|7.518
06:41:39|7.5193
06:41:40|7.5199
06:41:41|7.5212
06:41:42|7.52
06:41:43|7.5234
06:41:44|7.5249
06:41:45|7.5297
06:41:46|7.528
06:41:47|7.5309
06:41:48|7.5298
06:41:49|7.5317
06:41:50|7.5344
06:41:51|7.531
06:41:52|7.5292
06:41:53|7.5259
06:41:54|7.5227
06:41:55|7.5262
06:41:55|7.5254
06:41:57|7.5247
06:41:58|7.5235
06:41:59|7.5233
06:41:59|7.528
06:42:01|7.5266
06:42:02|7.525
06:42:03|7.5292
06:42:04|7.5296
06:42:05|7.5297
06:42:06|7.5295
06:42:07|7.5294
06:42:08|7.529
06:42:09|7.5296
06:42:10|7.528
06:42:11|7.5237
06:42:12|7.5245
06:42:13|7.5147
06:42:14|7.5216
06:42:14|7.5313
06:42:16|7.5259
06:42:17|7.5205
06:42:18|7.5173
06:42:19|7.5173
06:42:20|7.5256
06:42:21|7.5227
06:42:22|7.5249
06:42:23|7.5219
06:42:24|7.5212
06:42:25|7.5224
06:42:26|7.5219
06:42:27|7.5244
06:42:28|7.5225
06:42:29|7.5225
06:42:30|7.5255
06:42:31|7.5255
06:42:33|7.5242
06:42:35|7.524
06:42:36|7.522
06:42:36|7.5233
06:42:37|7.5234
06:42:38|7.5238
06:42:39|7.5221
06:42:40|7.5255
06:42:41|7.5241
06:42:42|7.5241
06:42:44|7.5233
06:42:44|7.525
06:42:46|7.5384
06:42:47|7.5437
06:42:47|7.5399
06:42:49|7.5394
06:42:50|7.5392
06:42:51|7.5385
06:42:52|7.5391
06:42:53|7.5393
06:42:53|7.5435
06:42:55|7.543
06:42:56|7.5431
06:42:56|7.5408
06:42:57|7.5336
06:42:58|7.5387
06:42:59|7.5387
06:43:01|7.5436
06:43:01|7.5436
06:43:03|7.5423
06:43:03|7.5451
06:43:05|7.5387
06:43:06|7.5439
06:43:06|7.5423
06:43:07|7.5417
06:43:08|7.5388
06:43:09|7.5395
06:43:10|7.5321
06:43:11|7.5326
06:43:12|7.5319
06:43:13|7.5378
06:43:15|7.535
06:43:15|7.5328
06:43:16|7.5326
06:43:17|7.5294
06:43:18|7.5294
06:43:19|7.5317
06:43:20|7.5266
06:43:21|7.5297
06:43:22|7.5259
06:43:23|7.5266
06:43:24|7.5259
06:43:25|7.5238
06:43:26|7.5214
06:43:28|7.5217
06:43:28|7.5219
06:43:29|7.5211
06:43:31|7.521
06:43:31|7.5196
06:43:34|7.5234
06:43:35|7.5202
06:43:35|7.5203
06:43:37|7.5203
06:43:38|7.5233
06:43:39|7.5235
06:43:40|7.5255
06:43:42|7.5231
06:43:42|7.5234
06:43:43|7.521
06:43:45|7.521
06:43:46|7.5161
06:43:47|7.5158
06:43:48|7.5214
06:43:49|7.5214
06:43:50|7.5232
06:43:51|7.5227
06:43:52|7.5164
06:43:52|7.5204
06:43:54|7.517
06:43:55|7.517
06:43:56|7.5179
06:43:57|7.5178
06:43:58|7.5181
06:43:59|7.5183
06:44:00|7.5221
06:44:01|7.5206
06:44:02|7.5227
06:44:03|7.5265
06:44:05|7.534
06:44:05|7.5362
06:44:06|7.5422
06:44:07|7.5428
06:44:09|7.5383
06:44:09|7.5389
06:44:10|7.5412
06:44:11|7.5351
06:44:12|7.5402
06:44:13|7.5389
06:44:14|7.5389
06:44:15|7.536
06:44:16|7.5358
06:44:17|7.5338
06:44:19|7.5386
06:44:19|7.5409
06:44:20|7.5415
06:44:21|7.5413
06:44:22|7.5433
06:44:23|7.5433
06:44:24|7.545
06:44:25|7.5481
06:44:27|7.5463
06:44:27|7.5491
06:44:30|7.5471
06:44:30|7.551
06:44:31|7.5517
06:44:32|7.5554
06:44:34|7.5559
06:44:36|7.5522
06:44:38|7.5554
06:44:38|7.5545
06:44:40|7.5523
06:44:40|7.5506
06:44:42|7.5527
06:44:42|7.5533
06:44:43|7.5481
06:44:44|7.5505
06:44:45|7.5565
06:44:46|7.5515
06:44:47|7.5542
06:44:48|7.5491
06:44:49|7.5488
06:44:50|7.5537
06:44:51|7.5539
06:44:52|7.5539
06:44:53|7.551
06:44:54|7.5492
06:44:55|7.5494
06:44:56|7.5424
06:44:57|7.5457
06:44:59|7.5488
06:44:59|7.5554
06:45:00|7.5546
06:45:01|7.5564
06:45:03|7.5553
06:45:04|7.5557
06:45:05|7.5531
06:45:06|7.5543
06:45:07|7.5543
06:45:08|7.5561
06:45:09|7.5598
06:45:10|7.5601
06:45:11|7.5652
06:45:12|7.5682
06:45:13|7.5716
06:45:15|7.5693
06:45:16|7.5694
06:45:17|7.5708
06:45:17|7.5729
06:45:18|7.5747
06:45:20|7.573
06:45:21|7.5716
06:45:21|7.5724
06:45:23|7.5736
06:45:23|7.5737
06:45:25|7.5737
06:45:26|7.5732
06:45:26|7.5735
06:45:27|7.5711
06:45:28|7.5725
06:45:29|7.5685
06:45:32|7.567
06:45:33|7.5691
06:45:34|7.5636
06:45:36|7.5572
06:45:37|7.5601
06:45:38|7.5634
06:45:39|7.5687
06:45:41|7.5662
06:45:42|7.5663
06:45:44|7.5724
06:45:45|7.5723
06:45:45|7.5722
06:45:47|7.5677
06:45:49|7.5703
06:45:50|7.5654
06:45:50|7.5618
06:45:51|7.5617
06:45:52|7.5618
06:45:53|7.5646
06:45:54|7.5653
06:45:55|7.5648
06:45:56|7.5601
06:45:57|7.5649
06:45:59|7.5705
06:46:00|7.5719
06:46:01|7.5701
06:46:02|7.57
06:46:03|7.5687
06:46:04|7.5658
06:46:05|7.5635
06:46:06|7.56
06:46:07|7.5627
06:46:08|7.557
06:46:09|7.5565
06:46:10|7.5554
06:46:11|7.5568
06:46:12|7.5524
06:46:13|7.5558
06:46:14|7.5558
06:46:15|7.5589
06:46:16|7.5576
06:46:17|7.5584
06:46:18|7.5623
06:46:19|7.5618
06:46:20|7.5625
06:46:21|7.5618
06:46:22|7.5623
06:46:23|7.5624
06:46:24|7.5636
06:46:25|7.5668
06:46:26|7.5698
06:46:27|7.5685
06:46:28|7.5668
06:46:29|7.5651
06:46:30|7.5636
06:46:31|7.5627
06:46:32|7.565
06:46:33|7.5651
06:46:34|7.5633
06:46:35|7.5636
06:46:37|7.5668
06:46:39|7.5669
06:46:41|7.5796
06:46:41|7.5806
06:46:43|7.5821
06:46:44|7.5786
06:46:45|7.5798
06:46:46|7.5798
06:46:47|7.5836
06:46:48|7.5879
06:46:49|7.5858
06:46:50|7.5877
06:46:51|7.5916
06:46:52|7.5918
06:46:53|7.5895
06:46:54|7.5898
06:46:56|7.5911
06:46:56|7.5904
06:46:58|7.5945
06:46:58|7.5946
06:46:59|7.5952
06:47:00|7.5949
06:47:01|7.5951
06:47:02|7.5963
06:47:03|7.5961
06:47:04|7.5954
06:47:05|7.5952
06:47:06|7.594
06:47:08|7.5915
06:47:08|7.5833
06:47:09|7.5851
06:47:10|7.5877
06:47:11|7.5907
06:47:12|7.5895
06:47:13|7.5888
06:47:14|7.5878
06:47:15|7.59
06:47:16|7.5939
06:47:17|7.5925
06:47:18|7.5896
06:47:19|7.5883
06:47:21|7.5854
06:47:22|7.5833
06:47:23|7.5837
06:47:24|7.5853
06:47:25|7.5851
06:47:26|7.5851
06:47:27|7.5853
06:47:28|7.5886
06:47:29|7.5816
06:47:30|7.582
06:47:31|7.584
06:47:32|7.5802
06:47:33|7.5828
06:47:34|7.5827
06:47:35|7.5828
06:47:36|7.5837
06:47:37|7.5921
06:47:39|7.5936
06:47:40|7.5939
06:47:42|7.5926
06:47:43|7.5936
06:47:44|7.593
06:47:44|7.5964
06:47:45|7.5952
06:47:47|7.5978
06:47:47|7.5958
06:47:49|7.5939
06:47:50|7.5939
06:47:51|7.6044
06:47:52|7.6099
06:47:53|7.6212
06:47:54|7.6151
06:47:55|7.6125
06:47:56|7.6024
06:47:57|7.6065
06:47:59|7.6061
06:48:00|7.6065
06:48:00|7.6036
06:48:01|7.6044
06:48:02|7.6027
06:48:03|7.6035
06:48:04|7.6037
06:48:06|7.6024
06:48:07|7.6081
06:48:08|7.6068
06:48:09|7.6065
06:48:10|7.6138
06:48:11|7.6138
06:48:12|7.6105
06:48:13|7.6082
06:48:14|7.6131
06:48:15|7.6088
06:48:16|7.6083
06:48:17|7.6135
06:48:18|7.6116
06:48:19|7.6112
06:48:20|7.6111
06:48:21|7.6112
06:48:22|7.6111
06:48:23|7.6138
06:48:24|7.6117
06:48:25|7.6095
06:48:26|7.6129
06:48:27|7.6165
06:48:28|7.6164
06:48:29|7.6189
06:48:30|7.625
06:48:31|7.6218
06:48:32|7.6212
06:48:33|7.6212
06:48:34|7.6224
06:48:35|7.6247
06:48:36|7.6171
06:48:37|7.6203
06:48:39|7.6099
06:48:40|7.6094
06:48:41|7.6107
06:48:43|7.6099
06:48:45|7.6024
06:48:45|7.6024
06:48:47|7.6024
06:48:49|7.5937
06:48:50|7.5908
06:48:52|7.5836
06:48:52|7.5836
06:48:54|7.5971
06:48:56|7.5844
06:48:56|7.5888
06:48:57|7.5886
06:48:58|7.5923
06:48:59|7.5948
06:49:00|7.5945
06:49:01|7.5957
06:49:02|7.5977
06:49:03|7.5967
06:49:04|7.5943
06:49:05|7.5885
06:49:06|7.5898
06:49:07|7.5886
06:49:08|7.5902
06:49:09|7.588
06:49:10|7.5851
06:49:11|7.5863
06:49:12|7.5804
06:49:13|7.5747
06:49:14|7.577
06:49:15|7.5712
06:49:16|7.5764
06:49:17|7.5754
06:49:18|7.5814
06:49:19|7.5847
06:49:20|7.5857
06:49:21|7.5844
06:49:22|7.5872
06:49:23|7.5941
06:49:24|7.5928
06:49:25|7.5929
06:49:26|7.5955
06:49:27|7.5946
06:49:28|7.5941
06:49:29|7.5941
06:49:30|7.5953
06:49:31|7.597
06:49:32|7.6009
06:49:33|7.5996
06:49:34|7.6072
06:49:35|7.6028
06:49:36|7.6053
06:49:37|7.6047
06:49:39|7.6089
06:49:41|7.6085
06:49:43|7.6087
06:49:43|7.6104
06:49:44|7.6104
06:49:45|7.6089
06:49:47|7.6121
06:49:47|7.6104
06:49:48|7.6088
06:49:49|7.6085
06:49:51|7.6065
06:49:52|7.6066
06:49:53|7.604
06:49:53|7.6037
06:49:54|7.6028
06:49:55|7.6035
06:49:56|7.6065
06:49:57|7.6067
06:49:58|7.607
06:49:59|7.607
06:50:00|7.609
06:50:02|7.6138
06:50:02|7.6109
06:50:04|7.6138
06:50:04|7.6119
06:50:05|7.6118
06:50:06|7.6084
06:50:07|7.6067
06:50:08|7.608
06:50:10|7.605
06:50:10|7.6055
06:50:12|7.605
06:50:12|7.605
06:50:13|7.6
06:50:15|7.599
06:50:16|7.5931
06:50:17|7.5965
06:50:17|7.6
06:50:18|7.6
06:50:19|7.6019
06:50:20|7.6002
06:50:21|7.6027
06:50:24|7.6012
06:50:24|7.6056
06:50:25|7.6036
06:50:26|7.6028
06:50:27|7.6036
06:50:28|7.6042
06:50:29|7.6044
06:50:30|7.6044
06:50:31|7.6048
06:50:32|7.6055
06:50:33|7.6046
06:50:34|7.605
06:50:36|7.6069
06:50:37|7.6064
06:50:38|7.6094
06:50:39|7.6064
06:50:41|7.606
06:50:42|7.6067
06:50:43|7.6048
06:50:45|7.6036
06:50:46|7.5986
06:50:48|7.5913
06:50:49|7.5944
06:50:50|7.5978
06:50:52|7.5928
06:50:52|7.5926
06:50:53|7.5959
06:50:54|7.5963
06:50:55|7.5958
06:50:57|7.5927
06:50:58|7.5928
06:50:58|7.5941
06:50:59|7.5929
06:51:00|7.5929
06:51:03|7.5928
06:51:03|7.5928
06:51:05|7.5941
06:51:06|7.5959
06:51:07|7.5978
06:51:08|7.5951
06:51:09|7.5941
06:51:10|7.599
06:51:11|7.598
06:51:12|7.5943
06:51:13|7.5938
06:51:14|7.593
06:51:15|7.5927
06:51:16|7.5933
06:51:17|7.5918
06:51:18|7.5878
06:51:19|7.5885
06:51:20|7.5862
06:51:21|7.584
06:51:22|7.5804
06:51:23|7.5839
06:51:24|7.58
06:51:25|7.583
06:51:26|7.5816
06:51:27|7.5846
06:51:28|7.5802
06:51:29|7.5826
06:51:30|7.5802
06:51:31|7.58
06:51:32|7.58
06:51:33|7.5813
06:51:34|7.5816
06:51:35|7.5818
06:51:36|7.5844
06:51:37|7.589
06:51:38|7.59
06:51:39|7.5904
06:51:40|7.59
06:51:42|7.59
06:51:44|7.59
06:51:46|7.5861
06:51:47|7.5825
06:51:48|7.5829
06:51:49|7.583
06:51:50|7.583
06:51:51|7.5846
06:51:52|7.5878
06:51:53|7.59
06:51:54|7.5833
06:51:55|7.5785
06:51:56|7.5773
06:51:57|7.5774
06:51:58|7.5756
06:51:59|7.5764
06:52:00|7.5773
06:52:01|7.5811
06:52:02|7.5802
06:52:03|7.582
06:52:04|7.5841
06:52:05|7.585
06:52:06|7.5851
06:52:07|7.5851
06:52:08|7.5835
06:52:09|7.5823
06:52:10|7.5841
06:52:11|7.5861
06:52:12|7.5927
06:52:13|7.5945
06:52:14|7.5999
06:52:16|7.6035
06:52:17|7.6017
06:52:18|7.6013
06:52:19|7.6016
06:52:20|7.5999
06:52:21|7.5966
06:52:22|7.5884
06:52:23|7.5966
06:52:24|7.5945
06:52:25|7.5957
06:52:26|7.5957
06:52:27|7.5954
06:52:28|7.5955
06:52:29|7.5937
06:52:30|7.5945
06:52:31|7.5952
06:52:32|7.5946
06:52:33|7.5969
06:52:34|7.5959
06:52:35|7.5966
06:52:36|7.5988
06:52:37|7.6013
06:52:38|7.6045
06:52:39|7.6032
06:52:40|7.6001
06:52:41|7.6018
06:52:43|7.6002
06:52:45|7.5987
06:52:45|7.6015
06:52:48|7.6009
06:52:49|7.5936
06:52:50|7.5916
06:52:51|7.5916
06:52:51|7.5916
06:52:52|7.5921
06:52:54|7.5953
06:52:55|7.5974
06:52:56|7.5936
06:52:57|7.5957
06:52:58|7.592
06:52:59|7.5869
06:53:00|7.5912
06:53:01|7.591
06:53:02|7.5911
06:53:04|7.5912
06:53:04|7.5942
06:53:06|7.5946
06:53:07|7.5957
06:53:08|7.5957
06:53:08|7.5953
06:53:10|7.5973
06:53:11|7.6028
06:53:12|7.6018
06:53:13|7.6065
06:53:13|7.6057
06:53:14|7.6067
06:53:16|7.6017
06:53:17|7.602
06:53:17|7.6021
06:53:19|7.5973
06:53:20|7.6045
06:53:20|7.5995
06:53:22|7.6021
06:53:23|7.6002
06:53:24|7.602
06:53:24|7.6004
06:53:26|7.6021
06:53:26|7.602
06:53:27|7.6017
06:53:29|7.5977
06:53:30|7.601
06:53:31|7.6012
06:53:32|7.607
06:53:32|7.6065
06:53:34|7.6064
06:53:35|7.6078
06:53:35|7.6064
06:53:36|7.6089
06:53:38|7.6088
06:53:38|7.6092
06:53:40|7.6069
06:53:40|7.6086
06:53:42|7.6067
06:53:43|7.6065
06:53:44|7.6085
06:53:45|7.6088
06:53:46|7.6048
06:53:47|7.6066
06:53:48|7.6057
06:53:49|7.6068
06:53:50|7.6055
06:53:51|7.6061
06:53:52|7.6065
06:53:53|7.6067
06:53:54|7.6066
06:53:55|7.5993
06:53:56|7.5988
06:53:57|7.5953
06:53:58|7.5994
06:53:59|7.5985
06:54:00|7.5984
06:54:01|7.5984
06:54:02|7.6015
06:54:03|7.6015
06:54:04|7.6014
06:54:05|7.6047
06:54:06|7.606
06:54:07|7.6032
06:54:08|7.6032
06:54:09|7.6017
06:54:10|7.601
06:54:11|7.6052
06:54:12|7.6019
06:54:13|7.6042
06:54:14|7.6042
06:54:15|7.6034
06:54:16|7.6023
06:54:17|7.6027
06:54:18|7.6027
06:54:19|7.6034
06:54:20|7.6042
06:54:21|7.6039
06:54:22|7.6029
06:54:23|7.6062
06:54:24|7.6069
06:54:25|7.6071
06:54:26|7.6076
06:54:27|7.6089
06:54:28|7.6097
06:54:29|7.61
06:54:30|7.6113
06:54:31|7.6105
06:54:32|7.6139
06:54:33|7.6107
06:54:34|7.6107
06:54:35|7.6136
06:54:36|7.6139
06:54:37|7.6165
06:54:38|7.6132
06:54:39|7.6222
06:54:40|7.625
06:54:41|7.6229
06:54:42|7.6222
06:54:43|7.6297
06:54:45|7.6381
06:54:46|7.6421
06:54:48|7.6471
06:54:49|7.6455
06:54:50|7.6427
06:54:51|7.6379
06:54:52|7.6452
06:54:52|7.6451
06:54:54|7.6436
06:54:55|7.6421
06:54:55|7.65
06:54:57|7.6497
06:54:57|7.651
06:54:58|7.6509
06:54:59|7.6491
06:55:01|7.6505
06:55:02|7.6521
06:55:03|7.6526
06:55:04|7.6548
06:55:05|7.662
06:55:06|7.6608
06:55:07|7.6568
06:55:08|7.6601
06:55:09|7.6603
06:55:10|7.66
06:55:11|7.6558
06:55:11|7.6575
06:55:13|7.6565
06:55:14|7.6553
06:55:15|7.6527
06:55:15|7.652
06:55:17|7.6537
06:55:17|7.65
06:55:19|7.6533
06:55:20|7.6541
06:55:21|7.6563
06:55:21|7.6567
06:55:23|7.6596
06:55:23|7.6624
06:55:25|7.6603
06:55:27|7.6649
06:55:27|7.6646
06:55:28|7.6602
06:55:29|7.6643
06:55:31|7.6643
06:55:31|7.664
06:55:32|7.665
06:55:33|7.669
06:55:34|7.6646
06:55:37|7.6647
06:55:37|7.6695
06:55:38|7.6684
06:55:39|7.6676
06:55:40|7.6656
06:55:41|7.6668
06:55:42|7.6685
06:55:43|7.6667
06:55:45|7.6662
06:55:47|7.6651
06:55:48|7.6664
06:55:49|7.6622
06:55:51|7.6597
06:55:52|7.6594
06:55:54|7.6569
06:55:55|7.6553
06:55:56|7.6504
06:55:57|7.6434
06:55:58|7.6331
06:56:00|7.6351
06:56:01|7.633
06:56:02|7.6344
06:56:03|7.6292
06:56:03|7.6362
06:56:05|7.6301
06:56:06|7.6407
06:56:07|7.6435
06:56:08|7.6393
06:56:09|7.6393
06:56:10|7.6407
06:56:10|7.6387
06:56:12|7.6433
06:56:13|7.6389
06:56:14|7.637
06:56:15|7.6368
06:56:15|7.643
06:56:17|7.64
06:56:18|7.6424
06:56:18|7.6406
06:56:20|7.6437
06:56:21|7.6448
06:56:22|7.6483
06:56:22|7.6479
06:56:23|7.651
06:56:25|7.6462
06:56:26|7.647
06:56:27|7.653
06:56:28|7.6528
06:56:28|7.6506
06:56:29|7.65
06:56:31|7.6491
06:56:32|7.6496
06:56:33|7.6477
06:56:34|7.6426
06:56:35|7.6459
06:56:35|7.6456
06:56:36|7.6445
06:56:38|7.6416
06:56:38|7.64
06:56:39|7.6373
06:56:41|7.6325
06:56:41|7.6325
06:56:43|7.6305
06:56:44|7.6294
06:56:45|7.6332
06:56:47|7.6361
06:56:49|7.6361
06:56:50|7.6335
06:56:52|7.6303
06:56:54|7.631
06:56:54|7.6351
06:56:56|7.6325
06:56:57|7.6324
06:56:58|7.6329
06:56:59|7.632
06:57:00|7.6369
06:57:00|7.6318
06:57:02|7.6349
06:57:03|7.636
06:57:03|7.6365
06:57:04|7.632
06:57:05|7.632
06:57:07|7.6258
06:57:08|7.6233
06:57:09|7.6227
06:57:09|7.6226
06:57:10|7.6233
06:57:11|7.6207
06:57:12|7.6194
06:57:13|7.6167
06:57:14|7.6191
06:57:16|7.6171
06:57:17|7.6201
06:57:18|7.6199
06:57:18|7.6175
06:57:19|7.6239
06:57:21|7.6285
06:57:21|7.6322
06:57:22|7.6298
06:57:23|7.6326
06:57:24|7.6261
06:57:26|7.6265
06:57:26|7.6334
06:57:27|7.6306
06:57:28|7.6273
06:57:29|7.6233
06:57:31|7.6238
06:57:31|7.6216
06:57:32|7.6224
06:57:34|7.6264
06:57:34|7.6278
06:57:35|7.6248
06:57:36|7.6226
06:57:38|7.6248
06:57:39|7.6264
06:57:39|7.6334
06:57:40|7.631
06:57:41|7.6314
06:57:42|7.6331
06:57:44|7.6336
06:57:44|7.6396
06:57:45|7.6442
06:57:48|7.6446
06:57:49|7.6471
06:57:51|7.6449
06:57:52|7.6442
06:57:53|7.6433
06:57:55|7.6445
06:57:55|7.6436
06:57:56|7.6445
06:57:57|7.6442
06:57:58|7.6442
06:58:00|7.6445
06:58:00|7.6445
06:58:01|7.6461
06:58:04|7.6478
06:58:05|7.6469
06:58:05|7.6481
06:58:06|7.6522
06:58:07|7.6505
06:58:09|7.65
06:58:10|7.6528
06:58:11|7.6503
06:58:12|7.6478
06:58:13|7.6487
06:58:14|7.6476
06:58:15|7.6452
06:58:16|7.6451
06:58:17|7.645
06:58:18|7.6415
06:58:19|7.6417
06:58:20|7.6393
06:58:21|7.6395
06:58:22|7.63
06:58:23|7.63
06:58:24|7.63
06:58:25|7.6292
06:58:26|7.6244
06:58:27|7.6259
06:58:28|7.6235
06:58:29|7.6271
06:58:30|7.6319
06:58:31|7.6346
06:58:32|7.6322
06:58:33|7.6346
06:58:34|7.6305
06:58:35|7.63
06:58:36|7.6261
06:58:37|7.6299
06:58:38|7.629
06:58:39|7.6236
06:58:40|7.62
06:58:41|7.6194
06:58:42|7.6186
06:58:43|7.6158
06:58:44|7.6126
06:58:45|7.6063
06:58:46|7.6108
06:58:47|7.6191
06:58:49|7.61
06:58:51|7.6112
06:58:51|7.6149
06:58:54|7.6118
06:58:54|7.6114
06:58:55|7.6099
06:58:57|7.6036
06:58:58|7.6062
06:58:59|7.6037
06:59:00|7.6008
06:59:01|7.6031
06:59:02|7.6027
06:59:03|7.6008
06:59:04|7.6036
06:59:05|7.6034
06:59:06|7.6097
06:59:07|7.61
06:59:08|7.6152
06:59:09|7.6153
06:59:10|7.6155
06:59:11|7.6132
06:59:12|7.6119
06:59:13|7.6115
06:59:14|7.6094
06:59:15|7.6051
06:59:16|7.6098
06:59:17|7.6096
06:59:18|7.6096
06:59:19|7.6085
06:59:20|7.6098
06:59:21|7.6068
06:59:23|7.6124
06:59:24|7.6106
06:59:25|7.6107
06:59:25|7.6101
06:59:27|7.614
06:59:28|7.6136
06:59:29|7.6124
06:59:29|7.6155
06:59:31|7.6163
06:59:31|7.6179
06:59:33|7.6174
06:59:33|7.6172
06:59:35|7.6142
06:59:36|7.6145
06:59:37|7.6124
06:59:38|7.6184
06:59:39|7.6063
06:59:40|7.6079
06:59:40|7.6017
06:59:42|7.6031
06:59:43|7.6031
06:59:43|7.6064
06:59:45|7.6075
06:59:46|7.61
06:59:47|7.61
06:59:48|7.6075
06:59:48|7.6145
06:59:51|7.613
06:59:51|7.6122
06:59:52|7.61
06:59:54|7.61
06:59:55|7.6101
06:59:56|7.61
06:59:57|7.61
06:59:58|7.61
06:59:58|7.61
06:59:59|7.6131
07:00:01|7.6115
07:00:02|7.6123
07:00:03|7.6116
07:00:04|7.6075
07:00:05|7.6101
07:00:06|7.6098
07:00:07|7.6034
07:00:08|7.601
07:00:09|7.6007
07:00:10|7.6
07:00:11|7.5997
07:00:12|7.5995
07:00:13|7.5987
07:00:14|7.5985
07:00:15|7.5938
07:00:16|7.5919
07:00:17|7.5929
07:00:18|7.5916
07:00:19|7.5931
07:00:20|7.5925
07:00:21|7.59
07:00:22|7.5853
07:00:23|7.5868
07:00:24|7.5836
07:00:25|7.5858
07:00:26|7.5824
07:00:27|7.5868
07:00:28|7.5894
07:00:29|7.5839
07:00:30|7.5845
07:00:31|7.5964
07:00:32|7.596
07:00:33|7.5963
07:00:34|7.5941
07:00:35|7.5993
07:00:36|7.5964
07:00:37|7.599
07:00:38|7.602
07:00:39|7.5999
07:00:40|7.6014
07:00:41|7.6044
07:00:42|7.6024
07:00:43|7.6032
07:00:44|7.6001
07:00:45|7.5993
07:00:46|7.5964
07:00:48|7.5987
07:00:49|7.6032
07:00:51|7.5948
07:00:53|7.5923
07:00:54|7.5945
07:00:55|7.597
07:00:56|7.5949
07:00:57|7.5949
07:00:58|7.5963
07:00:59|7.5976
07:01:00|7.6016
07:01:01|7.6005
07:01:02|7.5995
07:01:03|7.5981
07:01:05|7.605
07:01:05|7.6061
07:01:06|7.607
07:01:08|7.6059
07:01:09|7.6092
07:01:10|7.6092
07:01:11|7.6092
07:01:12|7.6069
07:01:12|7.607
07:01:13|7.5965
07:01:15|7.5881
07:01:16|7.5881
07:01:17|7.5965
07:01:18|7.5965
07:01:20|7.5944
07:01:20|7.5974
07:01:21|7.5981
07:01:23|7.6006
07:01:25|7.5982
07:01:25|7.5995
07:01:26|7.6023
07:01:27|7.6023
07:01:28|7.5988
07:01:29|7.5974
07:01:30|7.5981
07:01:31|7.5982
07:01:32|7.5979
07:01:33|7.5974
07:01:34|7.5976
07:01:35|7.5983
07:01:36|7.6008
07:01:37|7.5979
07:01:38|7.5976
07:01:39|7.6051
07:01:40|7.6053
07:01:41|7.6049
07:01:42|7.6049
07:01:43|7.6033
07:01:44|7.5981
07:01:45|7.6027
07:01:47|7.6003
07:01:48|7.599
07:01:49|7.5995
07:01:50|7.5968
07:01:52|7.5997
07:01:53|7.5984
07:01:54|7.6001
07:01:55|7.6001
07:01:56|7.6004
07:01:57|7.5996
07:01:58|7.6
07:02:00|7.597
07:02:00|7.5995
07:02:02|7.5965
07:02:03|7.5953
07:02:04|7.5898
07:02:05|7.5889
07:02:06|7.5879
07:02:07|7.5875
07:02:09|7.5845
07:02:10|7.589
07:02:11|7.5885
07:02:12|7.5941
07:02:14|7.5972
07:02:15|7.5988
07:02:16|7.6001
07:02:17|7.5987
07:02:18|7.6014
07:02:19|7.6041
07:02:19|7.6044
07:02:21|7.6075
07:02:22|7.606
07:02:23|7.6099
07:02:24|7.611
07:02:25|7.6102
07:02:26|7.6119
07:02:27|7.6166
07:02:28|7.6174
07:02:29|7.6175
07:02:30|7.6195
07:02:31|7.6213
07:02:32|7.627
07:02:32|7.6265
07:02:34|7.6257
07:02:35|7.6168
07:02:36|7.6177
07:02:36|7.612
07:02:38|7.6128
07:02:39|7.6141
07:02:39|7.6168
07:02:41|7.6189
07:02:42|7.6189
07:02:42|7.6205
07:02:44|7.6318
07:02:44|7.6368
07:02:46|7.6392
07:02:47|7.6399
07:02:48|7.6392
07:02:49|7.6395
07:02:49|7.6404
07:02:51|7.6393
07:02:51|7.6342
07:02:54|7.6345
07:02:56|7.6345
07:02:56|7.6389
07:02:58|7.6281
07:02:59|7.6307
07:03:00|7.6307
07:03:01|7.638
07:03:02|7.6335
07:03:03|7.6371
07:03:04|7.6262
07:03:05|7.629
07:03:06|7.635
07:03:07|7.6297
07:03:08|7.6314
07:03:09|7.6261
07:03:10|7.6261
07:03:11|7.6169
07:03:12|7.6253
07:03:13|7.6276
07:03:14|7.6261
07:03:15|7.6259
07:03:16|7.6259
07:03:17|7.6239
07:03:18|7.6228
07:03:19|7.614
07:03:20|7.6139
07:03:21|7.6187
07:03:22|7.618
07:03:23|7.6196
07:03:24|7.6182
07:03:25|7.6211
07:03:26|7.6232
07:03:27|7.6218
07:03:28|7.6278
07:03:29|7.6277
07:03:30|7.6223
07:03:31|7.6146
07:03:32|7.6136
07:03:33|7.6497
07:03:34|7.647
07:03:35|7.6555
07:03:36|7.6541
07:03:38|7.6503
07:03:38|7.6509
07:03:40|7.6525
07:03:40|7.6535
07:03:41|7.651
07:03:42|7.6499
07:03:45|7.6494
07:03:45|7.6523
07:03:46|7.6608
07:03:47|7.6612
07:03:48|7.6621
07:03:49|7.6588
07:03:51|7.6622
07:03:51|7.6608
07:03:54|7.688
07:03:55|7.682
07:03:57|7.68
07:03:58|7.683
07:03:59|7.687
07:03:59|7.684
07:04:01|7.6912
07:04:02|7.6884
07:04:03|7.6914
07:04:05|7.6884
07:04:06|7.6848
07:04:06|7.6989
07:04:08|7.6937
07:04:09|7.6857
07:04:09|7.6846
07:04:10|7.6782
07:04:11|7.6804
07:04:12|7.6801
07:04:13|7.6727
07:04:15|7.6794
07:04:16|7.6686
07:04:17|7.6653
07:04:18|7.6745
07:04:19|7.6737
07:04:20|7.6723
07:04:21|7.6716
07:04:22|7.6669
07:04:23|7.6698
07:04:24|7.6644
07:04:25|7.663
07:04:26|7.663
07:04:27|7.6631
07:04:28|7.66
07:04:29|7.66
07:04:30|7.6661
07:04:31|7.6658
07:04:32|7.661
07:04:33|7.6575
07:04:34|7.6575
07:04:35|7.6547
07:04:36|7.6554
07:04:37|7.6565
07:04:38|7.6544
07:04:39|7.6628
07:04:40|7.6618
07:04:41|7.6678
07:04:42|7.6665
07:04:43|7.6615
07:04:44|7.6656
07:04:45|7.6648
07:04:46|7.6684
07:04:47|7.6645
07:04:48|7.6669
07:04:49|7.6685
07:04:50|7.67
07:04:51|7.6674
07:04:52|7.6646
07:04:53|7.6605
07:04:55|7.6582
07:04:57|7.6607
07:04:58|7.6635
07:05:00|7.6603
07:05:00|7.6562
07:05:01|7.6544
07:05:02|7.6508
07:05:04|7.6473
07:05:05|7.6595
07:05:06|7.6638
07:05:07|7.6531
07:05:08|7.6494
07:05:09|7.6523
07:05:11|7.6562
07:05:11|7.657
07:05:13|7.6535
07:05:14|7.6509
07:05:15|7.6513
07:05:16|7.651
07:05:17|7.6564
07:05:17|7.6552
07:05:19|7.6578
07:05:20|7.6576
07:05:21|7.6579
07:05:22|7.6598
07:05:23|7.6645
07:05:25|7.6641
07:05:26|7.6695
07:05:27|7.6697
07:05:28|7.6691
07:05:29|7.6714
07:05:29|7.6767
07:05:31|7.6774
07:05:31|7.6774
07:05:33|7.676
07:05:33|7.6766
07:05:35|7.6763
07:05:36|7.673
07:05:37|7.6735
07:05:38|7.6691
07:05:38|7.6703
07:05:39|7.6669
07:05:41|7.6694
07:05:42|7.6682
07:05:42|7.6578
07:05:43|7.6578
07:05:45|7.6572
07:05:46|7.6615
07:05:46|7.6644
07:05:47|7.6667
07:05:49|7.6667
07:05:49|7.6686
07:05:50|7.666
07:05:52|7.6662
07:05:53|7.6592
07:05:54|7.6616
07:05:56|7.6644
07:05:56|7.6626
07:05:57|7.6634
07:05:59|7.6672
07:06:01|7.6629
07:06:02|7.6597
07:06:03|7.6575
07:06:04|7.6572
07:06:05|7.6556
07:06:06|7.6651
07:06:07|7.661
07:06:08|7.6686
07:06:09|7.6672
07:06:10|7.6641
07:06:11|7.6638
07:06:12|7.6637
07:06:13|7.6588
07:06:14|7.6611
07:06:15|7.6635
07:06:16|7.665
07:06:17|7.6612
07:06:18|7.66
07:06:19|7.6608
07:06:20|7.6532
07:06:21|7.6552
07:06:22|7.6557
07:06:24|7.6565
07:06:24|7.6563
07:06:25|7.6578
07:06:26|7.667
07:06:27|7.6622
07:06:29|7.6674
07:06:30|7.6659
07:06:30|7.6668
07:06:31|7.6657
07:06:32|7.6611
07:06:33|7.6629
07:06:34|7.6635
07:06:35|7.6607
07:06:36|7.6612
07:06:37|7.6581
07:06:38|7.6581
07:06:40|7.6624
07:06:40|7.67
07:06:41|7.6672
07:06:42|7.6669
07:06:43|7.6657
07:06:44|7.6661
07:06:45|7.6666
07:06:46|7.6666
07:06:47|7.6671
07:06:48|7.6667
07:06:50|7.6623
07:06:50|7.6617
07:06:51|7.665
07:06:52|7.6606
07:06:53|7.6586
07:06:54|7.6614
07:06:56|7.667
07:06:58|7.6627
07:07:00|7.6666
07:07:02|7.6671
07:07:02|7.667
07:07:03|7.6654
07:07:04|7.6591
07:07:06|7.6563
07:07:07|7.6532
07:07:08|7.6517
07:07:09|7.6502
07:07:11|7.6492
07:07:13|7.6455
07:07:14|7.646
07:07:14|7.6432
07:07:16|7.6435
07:07:17|7.6421
07:07:18|7.6389
07:07:18|7.6327
07:07:19|7.6328
07:07:20|7.6414
07:07:22|7.6364
07:07:22|7.6382
07:07:24|7.6368
07:07:24|7.6378
07:07:26|7.6418
07:07:27|7.6421
07:07:28|7.6438
07:07:29|7.6456
07:07:30|7.6481
07:07:31|7.6481
07:07:32|7.6443
07:07:33|7.6427
07:07:34|7.6427
07:07:35|7.6452
07:07:36|7.6455
07:07:37|7.6408
07:07:39|7.6444
07:07:39|7.6441
07:07:40|7.6408
07:07:41|7.6378
07:07:42|7.6392
07:07:43|7.639
07:07:44|7.6384
07:07:45|7.6397
07:07:46|7.6378
07:07:47|7.6386
07:07:48|7.6393
07:07:49|7.6393
07:07:51|7.6393
07:07:51|7.6403
07:07:52|7.6402
07:07:53|7.6402
07:07:54|7.6402
07:07:55|7.6423
07:07:58|7.6451
07:07:59|7.6433
07:08:00|7.6402
07:08:01|7.6403
07:08:02|7.6433
07:08:03|7.6436
07:08:04|7.6405
07:08:05|7.6405
07:08:06|7.6405
07:08:08|7.6415
07:08:09|7.6407
07:08:11|7.6433
07:08:11|7.6433
07:08:12|7.6414
07:08:14|7.6403
07:08:15|7.6403
07:08:15|7.6414
07:08:16|7.6407
07:08:19|7.6403
07:08:19|7.6405
07:08:20|7.64
07:08:21|7.6377
07:08:22|7.6392
07:08:23|7.6399
07:08:24|7.6391
07:08:26|7.6385
07:08:26|7.6337
07:08:27|7.6344
07:08:28|7.6338
07:08:29|7.6347
07:08:30|7.6358
07:08:31|7.6386
07:08:32|7.6405
07:08:33|7.639
07:08:34|7.6426
07:08:35|7.6424
07:08:36|7.6443
07:08:37|7.6443
07:08:38|7.6438
07:08:39|7.6433
07:08:40|7.6456
07:08:41|7.6443
07:08:42|7.6464
07:08:43|7.6472
07:08:45|7.6459
07:08:46|7.6514
07:08:47|7.6513
07:08:48|7.6499
07:08:49|7.6517
07:08:50|7.6534
07:08:51|7.6559
07:08:52|7.656
07:08:53|7.6561
07:08:54|7.6561
07:08:55|7.6599
07:08:56|7.6587
07:08:57|7.6615
07:08:59|7.666
07:09:01|7.6645
07:09:03|7.6654
07:09:04|7.6657
07:09:05|7.6666
07:09:07|7.672
07:09:07|7.6732
07:09:09|7.6743
07:09:10|7.6694
07:09:11|7.6742
07:09:12|7.6836
07:09:14|7.6853
07:09:15|7.6738
07:09:16|7.674
07:09:17|7.6761
07:09:17|7.6764
07:09:19|7.673
07:09:20|7.6778
07:09:21|7.6757
07:09:23|7.674
07:09:23|7.6743
07:09:25|7.6746
07:09:25|7.6747
07:09:26|7.675
07:09:27|7.6722
07:09:28|7.6666
07:09:29|7.6694
07:09:30|7.666
07:09:31|7.6699
07:09:32|7.6721
07:09:33|7.6721
07:09:35|7.6678
07:09:35|7.6761
07:09:36|7.6778
07:09:37|7.6842
07:09:38|7.6827
07:09:40|7.6823
07:09:41|7.6827
07:09:43|7.6832
07:09:43|7.6856
07:09:44|7.6868
07:09:45|7.6885
07:09:46|7.685
07:09:47|7.6845
07:09:48|7.6767
07:09:49|7.679
07:09:50|7.68
07:09:51|7.6801
07:09:52|7.6801
07:09:53|7.6886
07:09:54|7.6875
07:09:55|7.6842
07:09:56|7.6805
07:09:57|7.6829
07:09:58|7.6824
07:10:00|7.681
07:10:01|7.6841
07:10:03|7.6815
07:10:04|7.6829
07:10:04|7.6843
07:10:06|7.6812
07:10:06|7.679
07:10:08|7.6808
07:10:09|7.6762
07:10:10|7.6747
07:10:11|7.6707
07:10:12|7.6712
07:10:13|7.6724
07:10:13|7.67
07:10:15|7.6712
07:10:15|7.67
07:10:17|7.6672
07:10:18|7.6647
07:10:18|7.6645
07:10:20|7.6671
07:10:21|7.6684
07:10:22|7.6755
07:10:23|7.6711
07:10:24|7.6648
07:10:25|7.6683
07:10:26|7.6707
07:10:27|7.672
07:10:28|7.6696
07:10:29|7.6718
07:10:30|7.672
07:10:31|7.6715
07:10:32|7.6722
07:10:33|7.6741
07:10:34|7.6735
07:10:35|7.6719
07:10:36|7.6712
07:10:37|7.6704
07:10:38|7.6703
07:10:39|7.6712
07:10:40|7.6684
07:10:41|7.6685
07:10:42|7.6714
07:10:43|7.6684
07:10:43|7.6655
07:10:44|7.6618
07:10:46|7.6622
07:10:47|7.6651
07:10:48|7.6601
07:10:48|7.6597
07:10:50|7.6619
07:10:50|7.6622
07:10:51|7.6597
07:10:53|7.6616
07:10:54|7.6631
07:10:54|7.6647
07:10:55|7.6681
07:10:56|7.6641
07:10:58|7.6665
07:10:59|7.6627
07:11:00|7.661
07:11:02|7.6612
07:11:04|7.6665
07:11:05|7.6666
07:11:05|7.6662
07:11:06|7.6696
07:11:07|7.6664
07:11:09|7.6664
07:11:09|7.6663
07:11:10|7.6604
07:11:11|7.6585
07:11:12|7.6573
07:11:13|7.6574
07:11:14|7.6648
07:11:15|7.6607
07:11:17|7.6589
07:11:18|7.6589
07:11:19|7.6654
07:11:20|7.6648
07:11:22|7.6654
07:11:23|7.6648
07:11:23|7.6653
07:11:25|7.6671
07:11:25|7.6671
07:11:27|7.665
07:11:27|7.665
07:11:29|7.665
07:11:29|7.665
07:11:31|7.6651
07:11:32|7.665
07:11:33|7.6648
07:11:34|7.6648
07:11:35|7.6589
07:11:35|7.6599
07:11:37|7.659
07:11:37|7.6598
07:11:39|7.6614
07:11:40|7.6597
07:11:41|7.6586
07:11:41|7.6586
07:11:42|7.6586
07:11:44|7.6594
07:11:44|7.6594
07:11:45|7.6594
07:11:47|7.6592
07:11:48|7.6596
07:11:49|7.6604
07:11:50|7.6599
07:11:51|7.6599
07:11:52|7.6555
07:11:53|7.6529
07:11:54|7.6571
07:11:54|7.6547
07:11:55|7.6547
07:11:56|7.6514
07:11:57|7.6449
07:11:58|7.6486
07:11:59|7.6438
07:12:02|7.6472
07:12:03|7.647
07:12:05|7.6441
07:12:06|7.6442
07:12:07|7.6442
07:12:08|7.6432
07:12:09|7.6433
07:12:10|7.6462
07:12:11|7.6451
07:12:12|7.642
07:12:13|7.6451
07:12:14|7.6447
07:12:15|7.6444
07:12:16|7.6444
07:12:17|7.6434
07:12:18|7.6415
07:12:19|7.6396
07:12:20|7.6408
07:12:21|7.6375
07:12:22|7.6405
07:12:23|7.637
07:12:24|7.6409
07:12:25|7.6381
07:12:26|7.6415
07:12:27|7.6434
07:12:28|7.6434
07:12:29|7.6405
07:12:30|7.6412
07:12:31|7.6421
07:12:32|7.64
07:12:33|7.6422
07:12:34|7.6425
07:12:35|7.6451
07:12:36|7.6509
07:12:37|7.6547
07:12:38|7.6552
07:12:39|7.6577
07:12:40|7.659
07:12:41|7.659
07:12:42|7.66
07:12:43|7.6605
07:12:44|7.6582
07:12:45|7.6598
07:12:46|7.6559
07:12:47|7.6534
07:12:48|7.6546
07:12:49|7.6545
07:12:50|7.6513
07:12:51|7.6476
07:12:52|7.6478
07:12:53|7.6511
07:12:54|7.651
07:12:55|7.65
07:12:56|7.651
07:12:57|7.6507
07:12:58|7.6546
07:12:59|7.6496
07:13:00|7.647
07:13:01|7.6503
07:13:03|7.6492
07:13:04|7.6489
07:13:04|7.6489
07:13:06|7.6485
07:13:06|7.6461
07:13:08|7.6483
07:13:09|7.6524
07:13:10|7.6523
07:13:11|7.6523
07:13:13|7.651
07:13:14|7.6532
07:13:15|7.6532
07:13:15|7.6524
07:13:16|7.6514
07:13:17|7.6515
07:13:19|7.6515
07:13:19|7.6515
07:13:21|7.6494
07:13:22|7.6507
07:13:22|7.6489
07:13:23|7.6481
07:13:24|7.6436
07:13:25|7.6476
07:13:26|7.6464
07:13:28|7.6444
07:13:28|7.6506
07:13:30|7.6506
07:13:31|7.6498
07:13:31|7.6519
07:13:33|7.655
07:13:34|7.6589
07:13:34|7.6585
07:13:35|7.6616
07:13:36|7.662
07:13:37|7.665
07:13:38|7.6668
07:13:39|7.6663
07:13:41|7.669
07:13:41|7.6696
07:13:42|7.6706
07:13:43|7.6788
07:13:44|7.6732
07:13:46|7.6757
07:13:47|7.6715
07:13:47|7.67
07:13:48|7.6738
07:13:49|7.6781
07:13:51|7.6782
07:13:52|7.6811
07:13:52|7.68
07:13:54|7.6796
07:13:54|7.672
07:13:55|7.6708
07:13:57|7.6757
07:13:57|7.677
07:13:58|7.677
07:13:59|7.6774
07:14:00|7.6768
07:14:01|7.6731
07:14:04|7.6735
07:14:05|7.6738
07:14:06|7.673
07:14:07|7.6719
07:14:08|7.6719
07:14:09|7.6716
07:14:10|7.6672
07:14:11|7.6675
07:14:12|7.6697
07:14:13|7.6663
07:14:14|7.6689
07:14:15|7.6684
07:14:16|7.6645
07:14:17|7.6696
07:14:18|7.6738
07:14:19|7.6726
07:14:20|7.6737
07:14:21|7.6761
07:14:22|7.6746
07:14:23|7.6703
07:14:24|7.6745
07:14:25|7.679
07:14:26|7.6761
07:14:27|7.676
07:14:28|7.6757
07:14:29|7.6768
07:14:30|7.6736
07:14:31|7.6761
07:14:32|7.6781
07:14:33|7.6797
07:14:34|7.6793
07:14:35|7.6793
07:14:36|7.6788
07:14:37|7.6785
07:14:38|7.6782
07:14:39|7.6784
07:14:40|7.6792
07:14:41|7.6787
07:14:42|7.685
07:14:43|7.6871
07:14:44|7.6896
07:14:45|7.6905
07:14:46|7.6932
07:14:47|7.6915
07:14:48|7.6829
07:14:49|7.6868
07:14:50|7.6868
07:14:51|7.6875
07:14:52|7.6847
07:14:53|7.6844
07:14:54|7.6868
07:14:55|7.6868
07:14:56|7.6966
07:14:57|7.6943
07:14:58|7.697
07:14:59|7.698
07:15:00|7.6983
07:15:01|7.6945
07:15:02|7.6945
07:15:03|7.6924
07:15:04|7.6898
07:15:06|7.6836
07:15:07|7.6804
07:15:08|7.6818
07:15:10|7.6828
07:15:11|7.6828
07:15:13|7.6798
07:15:13|7.6865
07:15:14|7.6859
07:15:15|7.685
07:15:16|7.6872
07:15:18|7.6923
07:15:18|7.6933
07:15:19|7.6937
07:15:20|7.693
07:15:21|7.6865
07:15:22|7.6915
07:15:23|7.6858
07:15:24|7.6888
07:15:25|7.6862
07:15:26|7.6876
07:15:27|7.6866
07:15:28|7.6865
07:15:29|7.6878
07:15:30|7.6837
07:15:31|7.6813
07:15:32|7.6801
07:15:34|7.6784
07:15:35|7.6766
07:15:36|7.6793
07:15:36|7.6794
07:15:37|7.6753
07:15:38|7.671
07:15:39|7.6734
07:15:40|7.6684
07:15:41|7.6758
07:15:42|7.6766
07:15:43|7.6688
07:15:45|7.671
07:15:45|7.6704
07:15:46|7.6679
07:15:47|7.6728
07:15:48|7.6739
07:15:49|7.6742
07:15:50|7.6736
07:15:51|7.6733
07:15:52|7.6716
07:15:53|7.6675
07:15:54|7.6694
07:15:55|7.6777
07:15:56|7.6664
07:15:57|7.6664
07:15:58|7.6646
07:15:59|7.6608
07:16:00|7.6607
07:16:01|7.6612
07:16:02|7.6642
07:16:03|7.6647
07:16:05|7.6631
07:16:07|7.6647
07:16:09|7.6645
07:16:09|7.669
07:16:11|7.6688
07:16:11|7.6671
07:16:12|7.6681
07:16:13|7.6721
07:16:15|7.6703
07:16:16|7.6697
07:16:17|7.6711
07:16:17|7.671
07:16:18|7.6671
07:16:20|7.6658
07:16:20|7.6587
07:16:22|7.6554
07:16:22|7.6558
07:16:24|7.6538
07:16:25|7.6556
07:16:25|7.6614
07:16:27|7.6621
07:16:28|7.6584
07:16:28|7.6528
07:16:30|7.6539
07:16:30|7.6505
07:16:32|7.65
07:16:33|7.652
07:16:33|7.6517
07:16:34|7.6478
07:16:36|7.6492
07:16:36|7.6502
07:16:37|7.6525
07:16:38|7.6474
07:16:39|7.6471
07:16:40|7.6444
07:16:41|7.6473
07:16:42|7.6495
07:16:44|7.6454
07:16:44|7.649
07:16:45|7.6457
07:16:46|7.6487
07:16:47|7.6516
07:16:50|7.6522
07:16:51|7.6486
07:16:52|7.649
07:16:53|7.65
07:16:54|7.6505
07:16:55|7.6527
07:16:56|7.6507
07:16:57|7.6543
07:16:58|7.6539
07:16:59|7.6521
07:17:00|7.6539
07:17:01|7.653
07:17:02|7.6522
07:17:03|7.6494
07:17:04|7.6489
07:17:05|7.6448
07:17:07|7.6499
07:17:08|7.6497
07:17:09|7.647
07:17:10|7.6476
07:17:11|7.6477
07:17:12|7.6428
07:17:14|7.6398
07:17:15|7.6455
07:17:15|7.6455
07:17:16|7.6463
07:17:17|7.6469
07:17:18|7.6455
07:17:19|7.6456
07:17:21|7.6462
07:17:23|7.6475
07:17:23|7.6455
07:17:24|7.647
07:17:25|7.6455
07:17:26|7.6434
07:17:27|7.6476
07:17:28|7.6476
07:17:29|7.6451
07:17:30|7.6431
07:17:31|7.6457
07:17:33|7.6458
07:17:34|7.6458
07:17:35|7.6448
07:17:36|7.6446
07:17:37|7.6446
07:17:38|7.645
07:17:39|7.645
07:17:40|7.6438
07:17:41|7.6571
07:17:42|7.6599
07:17:43|7.6646
07:17:44|7.6605
07:17:45|7.6682
07:17:46|7.6738
07:17:47|7.6668
07:17:48|7.6733
07:17:49|7.6691
07:17:50|7.6731
07:17:51|7.6705
07:17:52|7.6626
07:17:53|7.6619
07:17:54|7.6609
07:17:55|7.6614
07:17:56|7.6616
07:17:57|7.6605
07:17:58|7.6534
07:17:59|7.6559
07:18:00|7.6558
07:18:01|7.6547
07:18:02|7.65
07:18:03|7.6532
07:18:04|7.6531
07:18:05|7.6535
07:18:06|7.6531
07:18:08|7.6531
07:18:10|7.6551
07:18:11|7.6583
07:18:13|7.66
07:18:15|7.6612
07:18:16|7.6581
07:18:16|7.6571
07:18:17|7.6595
07:18:18|7.6534
07:18:19|7.6574
07:18:21|7.655
07:18:22|7.6605
07:18:23|7.6612
07:18:24|7.6587
07:18:25|7.6579
07:18:25|7.6579
07:18:26|7.6579
07:18:27|7.657
07:18:29|7.6531
07:18:30|7.6532
07:18:31|7.6522
07:18:31|7.6572
07:18:33|7.6538
07:18:33|7.6515
07:18:34|7.6527
07:18:35|7.6524
07:18:37|7.6608
07:18:39|7.657
07:18:39|7.6545
07:18:40|7.6545
07:18:41|7.6587
07:18:42|7.6681
07:18:43|7.6665
07:18:44|7.6688
07:18:45|7.6617
07:18:46|7.668
07:18:47|7.664
07:18:48|7.6675
07:18:49|7.6648
07:18:50|7.6649
07:18:51|7.6659
07:18:52|7.665
07:18:53|7.6648
07:18:54|7.6648
07:18:55|7.6631
07:18:56|7.6606
07:18:57|7.657
07:18:58|7.657
07:18:59|7.6571
07:19:00|7.663
07:19:01|7.6582
07:19:02|7.6582
07:19:03|7.6597
07:19:04|7.6571
07:19:05|7.6588
07:19:06|7.6548
07:19:09|7.6572
07:19:10|7.6613
07:19:12|7.6584
07:19:14|7.6537
07:19:15|7.6529
07:19:17|7.6533
07:19:17|7.6608
07:19:18|7.6582
07:19:19|7.6549
07:19:21|7.6549
07:19:22|7.6537
07:19:23|7.6509
07:19:24|7.6474
07:19:25|7.6474
07:19:26|7.6458
07:19:27|7.6486
07:19:28|7.6489
07:19:29|7.6472
07:19:30|7.6472
07:19:31|7.6474
07:19:32|7.6473
07:19:33|7.6498
07:19:34|7.65
07:19:35|7.6459
07:19:36|7.6477
07:19:37|7.6529
07:19:38|7.6537
07:19:39|7.652
07:19:40|7.6537
07:19:41|7.6534
07:19:42|7.6552
07:19:43|7.6576
07:19:44|7.6565
07:19:45|7.6551
07:19:46|7.6551
07:19:47|7.6528
07:19:48|7.6557
07:19:49|7.6526
07:19:50|7.6525
07:19:51|7.6515
07:19:52|7.6473
07:19:53|7.6458
07:19:54|7.645
07:19:55|7.645
07:19:56|7.645
07:19:57|7.6456
07:19:58|7.6491
07:19:59|7.6486
07:20:00|7.6454
07:20:01|7.647
07:20:02|7.645
07:20:03|7.645
07:20:04|7.6455
07:20:05|7.6451
07:20:06|7.6446
07:20:07|7.6468
07:20:08|7.6499
07:20:10|7.6497
07:20:12|7.6488
07:20:13|7.647
07:20:14|7.6433
07:20:15|7.6401
07:20:16|7.64
07:20:17|7.6391
07:20:18|7.6368
07:20:19|7.6398
07:20:19|7.6391
07:20:21|7.6391
07:20:22|7.6346
07:20:22|7.6357
07:20:23|7.6352
07:20:24|7.63
07:20:25|7.6238
07:20:27|7.6268
07:20:27|7.624
07:20:28|7.6277
07:20:29|7.6287
07:20:31|7.6303
07:20:31|7.6221
07:20:32|7.6269
07:20:33|7.627
07:20:34|7.6278
07:20:35|7.6278
07:20:36|7.6276
07:20:37|7.6262
07:20:39|7.63
07:20:40|7.6252
07:20:40|7.6272
07:20:41|7.627
07:20:42|7.6244
07:20:43|7.6262
07:20:45|7.6264
07:20:45|7.6238
07:20:46|7.6249
07:20:48|7.6228
07:20:48|7.6174
07:20:49|7.623
07:20:50|7.6217
07:20:51|7.62
07:20:52|7.6214
07:20:53|7.6252
07:20:54|7.6256
07:20:55|7.6267
07:20:56|7.6285
07:20:57|7.6262
07:20:58|7.6256
07:21:00|7.6235
07:21:00|7.6256
07:21:02|7.6256
07:21:02|7.6252
07:21:03|7.6242
07:21:04|7.6235
07:21:05|7.6226
07:21:07|7.6226
07:21:07|7.6234
07:21:08|7.6231
07:21:11|7.6201
07:21:11|7.6194
07:21:13|7.6201
07:21:14|7.625
07:21:15|7.6189
07:21:16|7.6199
07:21:17|7.6192
07:21:18|7.6176
07:21:19|7.6156
07:21:20|7.6157
07:21:21|7.6156
07:21:22|7.6136
07:21:23|7.6142
07:21:24|7.614
07:21:25|7.6122
07:21:26|7.6075
07:21:27|7.6121
07:21:28|7.6127
07:21:29|7.6143
07:21:30|7.6157
07:21:31|7.6132
07:21:32|7.6155
07:21:33|7.6153
07:21:34|7.6156
07:21:35|7.6229
07:21:36|7.6272
07:21:37|7.6292
07:21:38|7.6309
07:21:39|7.6307
07:21:40|7.6318
07:21:41|7.6318
07:21:43|7.6356
07:21:44|7.6367
07:21:45|7.6384
07:21:46|7.6373
07:21:46|7.6367
07:21:48|7.6436
07:21:48|7.6436
07:21:50|7.645
07:21:51|7.6431
07:21:52|7.638
07:21:53|7.6337
07:21:54|7.6323
07:21:55|7.6335
07:21:56|7.6367
07:21:57|7.6367
07:21:57|7.6392
07:21:58|7.639
07:22:00|7.635
07:22:01|7.6353
07:22:01|7.6389
07:22:03|7.6424
07:22:04|7.6449
07:22:05|7.6436
07:22:05|7.6405
07:22:07|7.6432
07:22:08|7.6387
07:22:09|7.636
07:22:10|7.6379
07:22:12|7.6333
07:22:13|7.6375
07:22:14|7.6368
07:22:16|7.6366
07:22:16|7.633
07:22:18|7.6313
07:22:19|7.6251
07:22:20|7.6314
07:22:21|7.6283
07:22:22|7.6283
07:22:23|7.63
07:22:24|7.63
07:22:25|7.63
07:22:26|7.6301
07:22:27|7.6304
07:22:28|7.6327
07:22:29|7.6329
07:22:30|7.6343
07:22:31|7.6319
07:22:32|7.6323
07:22:33|7.6304
07:22:35|7.6301
07:22:35|7.6292
07:22:36|7.6283
07:22:37|7.6296
07:22:38|7.6283
07:22:39|7.6299
07:22:41|7.6324
07:22:41|7.6345
07:22:42|7.6356
07:22:43|7.6328
07:22:44|7.6324
07:22:45|7.6322
07:22:46|7.6434
07:22:47|7.6452
07:22:48|7.6408
07:22:49|7.6408
07:22:50|7.6408
07:22:51|7.6408
07:22:52|7.6397
07:22:53|7.6411
07:22:54|7.6402
07:22:55|7.6372
07:22:56|7.6344
07:22:57|7.6344
07:22:58|7.6356
07:22:59|7.6291
07:23:00|7.6314
07:23:01|7.6253
07:23:02|7.6255
07:23:03|7.625
07:23:04|7.624
07:23:05|7.623
07:23:06|7.6157
07:23:07|7.623
07:23:08|7.6199
07:23:10|7.6193
07:23:11|7.6211
07:23:13|7.6194
07:23:13|7.6195
07:23:15|7.6148
07:23:16|7.6156
07:23:17|7.6155
07:23:17|7.6134
07:23:20|7.6048
07:23:21|7.6027
07:23:21|7.6094
07:23:22|7.6104
07:23:23|7.6155
07:23:25|7.6123
07:23:26|7.6108
07:23:26|7.6034
07:23:27|7.6004
07:23:29|7.5984
07:23:30|7.5993
07:23:30|7.5984
07:23:32|7.5999
07:23:33|7.6016
07:23:33|7.6012
07:23:34|7.6004
07:23:35|7.5978
07:23:37|7.5948
07:23:38|7.5988
07:23:39|7.5967
07:23:40|7.6
07:23:41|7.5995
07:23:41|7.6013
07:23:42|7.601
07:23:43|7.5997
07:23:45|7.597
07:23:45|7.6054
07:23:46|7.6038
07:23:47|7.6049
07:23:48|7.6054
07:23:49|7.6068
07:23:50|7.606
07:23:51|7.6077
07:23:53|7.6088
07:23:53|7.6099
07:23:55|7.61
07:23:55|7.6092
07:23:56|7.6081
07:23:58|7.6088
07:23:59|7.6088
07:24:00|7.6028
07:24:00|7.6028
07:24:01|7.6046
07:24:02|7.604
07:24:03|7.6053
07:24:04|7.6093
07:24:05|7.6091
07:24:07|7.6103
07:24:07|7.6129
07:24:08|7.6129
07:24:09|7.6125
07:24:10|7.6134
07:24:11|7.6126
07:24:14|7.6125
07:24:14|7.6141
07:24:15|7.6138
07:24:16|7.6093
07:24:17|7.6063
07:24:18|7.6103
07:24:19|7.6109
07:24:21|7.6108
07:24:21|7.6089
07:24:23|7.6029
07:24:23|7.6052
07:24:24|7.6034
07:24:26|7.6065
07:24:26|7.6072
07:24:27|7.6035
07:24:28|7.6047
07:24:29|7.6042
07:24:30|7.6056
07:24:31|7.6028
07:24:32|7.6044
07:24:33|7.6044
07:24:35|7.6052
07:24:36|7.606
07:24:37|7.6051
07:24:38|7.6079
07:24:39|7.6065
07:24:40|7.6056
07:24:41|7.6075
07:24:42|7.605
07:24:43|7.6085
07:24:44|7.6071
07:24:45|7.6071
07:24:46|7.6077
07:24:47|7.6076
07:24:48|7.6056
07:24:49|7.6072
07:24:50|7.6073
07:24:51|7.6104
07:24:52|7.6106
07:24:53|7.6106
07:24:54|7.6108
07:24:55|7.6109
07:24:56|7.6057
07:24:57|7.6057
07:24:58|7.6088
07:24:59|7.6125
07:25:00|7.6199
07:25:01|7.6214
07:25:02|7.6187
07:25:03|7.6185
07:25:04|7.6169
07:25:05|7.6142
07:25:06|7.6141
07:25:07|7.6088
07:25:08|7.6118
07:25:09|7.609
07:25:10|7.6092
07:25:11|7.6099
07:25:12|7.6138
07:25:13|7.6112
07:25:15|7.611
07:25:16|7.6099
07:25:16|7.6096
07:25:17|7.6096
07:25:19|7.6075
07:25:20|7.6111
07:25:21|7.6097
07:25:22|7.6104
07:25:22|7.6098
07:25:25|7.607
07:25:26|7.6058
07:25:27|7.6075
07:25:28|7.6072
07:25:29|7.6061
07:25:29|7.6057
07:25:31|7.6062
07:25:31|7.6075
07:25:33|7.6075
07:25:34|7.6081
07:25:34|7.6086
07:25:36|7.6074
07:25:37|7.6075
07:25:38|7.6104
07:25:39|7.6147
07:25:40|7.6147
07:25:41|7.6144
07:25:42|7.6191
07:25:43|7.6154
07:25:43|7.6173
07:25:45|7.6175
07:25:46|7.6152
07:25:47|7.6162
07:25:47|7.6154
07:25:49|7.613
07:25:50|7.613
07:25:52|7.6159
07:25:54|7.618
07:25:54|7.6126
07:25:55|7.6095
07:25:56|7.6123
07:25:57|7.6118
07:25:58|7.6108
07:25:59|7.6112
07:26:00|7.6084
07:26:01|7.6136
07:26:02|7.6111
07:26:03|7.6093
07:26:04|7.606
07:26:05|7.6086
07:26:06|7.6065
07:26:07|7.6064
07:26:08|7.6064
07:26:10|7.6062
07:26:10|7.607
07:26:11|7.6071
07:26:12|7.6048
07:26:13|7.6048
07:26:15|7.5974
07:26:17|7.6001
07:26:18|7.5975
07:26:19|7.5973
07:26:20|7.59
07:26:21|7.5914
07:26:22|7.5878
07:26:23|7.5894
07:26:24|7.5905
07:26:25|7.5919
07:26:25|7.5899
07:26:27|7.5852
07:26:28|7.586
07:26:29|7.5845
07:26:30|7.5866
07:26:31|7.5889
07:26:32|7.5915
07:26:33|7.5911
07:26:33|7.5894
07:26:35|7.589
07:26:36|7.5906
07:26:37|7.5863
07:26:38|7.5884
07:26:39|7.59
07:26:40|7.5901
07:26:40|7.5901
07:26:41|7.5864
07:26:43|7.5864
07:26:44|7.5835
07:26:45|7.5864
07:26:46|7.586
07:26:47|7.5835
07:26:48|7.5769
07:26:49|7.5735
07:26:49|7.578
07:26:51|7.5734
07:26:52|7.5797
07:26:53|7.5748
07:26:53|7.5754
07:26:55|7.5755
07:26:56|7.5748
07:26:57|7.5803
07:26:58|7.5804
07:26:59|7.582
07:27:00|7.587
07:27:01|7.5829
07:27:02|7.5854
07:27:02|7.5807
07:27:03|7.5801
07:27:05|7.5815
07:27:06|7.5816
07:27:06|7.5822
07:27:07|7.5788
07:27:09|7.5813
07:27:09|7.5797
07:27:10|7.5739
07:27:11|7.5742
07:27:13|7.5702
07:27:14|7.571
07:27:15|7.5676
07:27:17|7.5694
07:27:17|7.5657
07:27:19|7.565
07:27:20|7.5523
07:27:20|7.561
07:27:23|7.5604
07:27:23|7.555
07:27:24|7.5551
07:27:25|7.5568
07:27:26|7.5576
07:27:27|7.5582
07:27:28|7.5567
07:27:29|7.5575
07:27:30|7.5579
07:27:31|7.5531
07:27:32|7.5528
07:27:33|7.555
07:27:34|7.555
07:27:35|7.5543
07:27:36|7.5476
07:27:37|7.5468
07:27:38|7.5488
07:27:39|7.5547
07:27:40|7.5544
07:27:41|7.555
07:27:42|7.5549
07:27:43|7.5548
07:27:44|7.5518
07:27:45|7.5513
07:27:46|7.5468
07:27:47|7.5488
07:27:49|7.5487
07:27:49|7.5466
07:27:50|7.5471
07:27:51|7.5459
07:27:52|7.5388
07:27:53|7.5387
07:27:54|7.54
07:27:55|7.5405
07:27:56|7.5406
07:27:57|7.5466
07:27:58|7.5458
07:27:59|7.5457
07:28:00|7.5461
07:28:01|7.5461
07:28:02|7.5513
07:28:03|7.5554
07:28:04|7.5543
07:28:06|7.5502
07:28:06|7.5566
07:28:07|7.5543
07:28:08|7.5519
07:28:09|7.55
07:28:10|7.5502
07:28:11|7.55
07:28:12|7.5523
07:28:13|7.5524
07:28:14|7.5538
07:28:16|7.5546
07:28:18|7.55
07:28:20|7.5469
07:28:22|7.5497
07:28:23|7.5527
07:28:23|7.5521
07:28:24|7.5524
07:28:26|7.5501
07:28:26|7.5525
07:28:28|7.5577
07:28:29|7.5557
07:28:30|7.5588
07:28:31|7.5524
07:28:32|7.5482
07:28:33|7.5467
07:28:34|7.5423
07:28:35|7.5445
07:28:36|7.5383
07:28:37|7.5354
07:28:38|7.5321
07:28:39|7.5319
07:28:40|7.5311
07:28:41|7.53
07:28:42|7.5282
07:28:43|7.521
07:28:44|7.5283
07:28:45|7.529
07:28:46|7.5238
07:28:47|7.528
07:28:48|7.529
07:28:49|7.5346
07:28:50|7.527
07:28:51|7.5245
07:28:52|7.5269
07:28:53|7.527
07:28:54|7.5293
07:28:55|7.5305
07:28:56|7.5292
07:28:57|7.5322
07:28:58|7.5328
07:28:59|7.532
07:29:00|7.5324
07:29:01|7.5331
07:29:02|7.5265
07:29:03|7.5228
07:29:04|7.5239
07:29:05|7.5258
07:29:06|7.5241
07:29:07|7.5251
07:29:08|7.5262
07:29:09|7.5238
07:29:10|7.5239
07:29:11|7.5249
07:29:12|7.5216
07:29:13|7.5212
07:29:14|7.5184
07:29:15|7.5122
07:29:16|7.5124
07:29:17|7.5132
07:29:18|7.5136
07:29:20|7.5141
07:29:21|7.5115
07:29:23|7.512
07:29:24|7.51
07:29:25|7.5091
07:29:26|7.51
07:29:27|7.5092
07:29:28|7.5088
07:29:29|7.5086
07:29:29|7.51
07:29:31|7.5094
07:29:31|7.51
07:29:32|7.51
07:29:34|7.5073
07:29:35|7.5194
07:29:36|7.5182
07:29:37|7.526
07:29:37|7.522
07:29:39|7.5253
07:29:39|7.5208
07:29:42|7.5214
07:29:43|7.5261
07:29:43|7.5274
07:29:44|7.5274
07:29:46|7.5274
07:29:46|7.5264
07:29:48|7.5269
07:29:48|7.5269
07:29:49|7.5269
07:29:50|7.527
07:29:52|7.5271
07:29:52|7.5215
07:29:54|7.5187
07:29:54|7.5177
07:29:55|7.5186
07:29:57|7.517
07:29:57|7.5152
07:29:58|7.52
07:29:59|7.5174
07:30:01|7.5195
07:30:01|7.5209
07:30:02|7.5245
07:30:03|7.5218
07:30:05|7.5261
07:30:05|7.5296
07:30:06|7.53
07:30:08|7.5327
07:30:08|7.5302
07:30:09|7.5264
07:30:11|7.5252
07:30:11|7.5232
07:30:12|7.5238
07:30:13|7.5261
07:30:15|7.5242
07:30:15|7.523
07:30:17|7.5171
07:30:17|7.5163
07:30:20|7.5094
07:30:21|7.5094
07:30:22|7.5075
07:30:23|7.51
07:30:24|7.5074
07:30:25|7.508
07:30:26|7.5081
07:30:27|7.51
07:30:28|7.5101
07:30:29|7.5061
07:30:30|7.5096
07:30:31|7.508
07:30:32|7.5046
07:30:33|7.5085
07:30:34|7.5053
07:30:35|7.5093
07:30:36|7.5051
07:30:37|7.508
07:30:38|7.5096
07:30:39|7.511
07:30:40|7.5165
07:30:41|7.5166
07:30:42|7.5162
07:30:43|7.5262
07:30:44|7.5235
07:30:45|7.5234
07:30:46|7.5251
07:30:47|7.5237
07:30:48|7.5245
07:30:49|7.5244
07:30:50|7.5284
07:30:51|7.5277
07:30:52|7.5322
07:30:53|7.5372
07:30:54|7.5357
07:30:55|7.5357
07:30:56|7.5359
07:30:57|7.5376
07:30:58|7.5357
07:30:59|7.5351
07:31:00|7.5407
07:31:01|7.5434
07:31:02|7.5408
07:31:03|7.5358
07:31:04|7.5328
07:31:05|7.5342
07:31:06|7.5328
07:31:07|7.5359
07:31:08|7.5325
07:31:09|7.5318
07:31:10|7.531
07:31:11|7.5285
07:31:12|7.529
07:31:13|7.5305
07:31:14|7.5307
07:31:15|7.5308
07:31:16|7.5351
07:31:17|7.5383
07:31:18|7.5352
07:31:19|7.5385
07:31:20|7.5366
07:31:22|7.537
07:31:23|7.5406
07:31:24|7.5447
07:31:26|7.5466
07:31:26|7.5454
07:31:28|7.5435
07:31:30|7.5422
07:31:31|7.5387
07:31:31|7.5389
07:31:33|7.5377
07:31:33|7.5396
07:31:35|7.5346
07:31:35|7.5353
07:31:37|7.5348
07:31:37|7.5346
07:31:38|7.5344
07:31:40|7.5341
07:31:40|7.5349
07:31:41|7.5318
07:31:43|7.5331
07:31:43|7.5344
07:31:45|7.5372
07:31:46|7.5364
07:31:46|7.5371
07:31:47|7.5378
07:31:48|7.5379
07:31:50|7.5372
07:31:51|7.5413
07:31:51|7.5394
07:31:54|7.5475
07:31:54|7.5492
07:31:55|7.5471
07:31:56|7.5471
07:31:58|7.5455
07:31:59|7.5446
07:32:00|7.5454
07:32:01|7.5391
07:32:02|7.539
07:32:03|7.5386
07:32:04|7.5386
07:32:05|7.5401
07:32:06|7.5386
07:32:07|7.5408
07:32:08|7.5398
07:32:09|7.5442
07:32:10|7.5442
07:32:11|7.5442
07:32:12|7.5442
07:32:13|7.5464
07:32:14|7.5503
07:32:15|7.5503
07:32:16|7.5494
07:32:17|7.5486
07:32:18|7.5486
07:32:19|7.5496
07:32:20|7.5494
07:32:22|7.549
07:32:23|7.5489
07:32:25|7.5482
07:32:26|7.5473
07:32:27|7.5479
07:32:28|7.5479
07:32:28|7.5469
07:32:31|7.5429
07:32:31|7.546
07:32:32|7.5412
07:32:33|7.5403
07:32:34|7.5398
07:32:35|7.5447
07:32:36|7.5441
07:32:37|7.5439
07:32:38|7.5437
07:32:39|7.5555
07:32:40|7.557
07:32:41|7.5598
07:32:42|7.559
07:32:43|7.5558
07:32:44|7.5593
07:32:45|7.5593
07:32:46|7.5619
07:32:47|7.5618
07:32:48|7.5599
07:32:49|7.5597
07:32:50|7.56
07:32:51|7.5608
07:32:52|7.5618
07:32:53|7.5618
07:32:54|7.5611
07:32:55|7.561
07:32:56|7.5614
07:32:57|7.5639
07:32:58|7.561
07:32:59|7.559
07:33:00|7.559
07:33:01|7.5586
07:33:02|7.5589
07:33:03|7.559
07:33:04|7.557
07:33:06|7.5586
07:33:06|7.5602
07:33:07|7.5596
07:33:08|7.5645
07:33:09|7.5696
07:33:10|7.5663
07:33:11|7.5687
07:33:12|7.5662
07:33:13|7.567
07:33:14|7.5648
07:33:15|7.5649
07:33:16|7.5602
07:33:17|7.562
07:33:18|7.56
07:33:19|7.557
07:33:20|7.5608
07:33:22|7.5607
07:33:24|7.565
07:33:25|7.5639
07:33:26|7.5636
07:33:28|7.5594
07:33:29|7.5604
07:33:31|7.564
07:33:32|7.5597
07:33:33|7.5605
07:33:33|7.5603
07:33:34|7.5597
07:33:35|7.5585
07:33:36|7.5466
07:33:37|7.5486
07:33:39|7.5413
07:33:39|7.5401
07:33:40|7.5383
07:33:41|7.5412
07:33:42|7.5491
07:33:43|7.5484
07:33:44|7.5539
07:33:45|7.5603
07:33:46|7.5644
07:33:47|7.5606
07:33:48|7.5545
07:33:50|7.5485
07:33:50|7.5493
07:33:51|7.5503
07:33:52|7.5538
07:33:53|7.5529
07:33:54|7.5534
07:33:55|7.5528
07:33:56|7.5521
07:33:57|7.5543
07:33:58|7.5532
07:33:59|7.5552
07:34:00|7.558
07:34:01|7.5578
07:34:02|7.5579
07:34:03|7.5543
07:34:04|7.5548
07:34:05|7.5548
07:34:06|7.5538
07:34:07|7.5511
07:34:08|7.5498
07:34:09|7.5497
07:34:10|7.5503
07:34:11|7.5488
07:34:12|7.5462
07:34:13|7.5424
07:34:14|7.5402
07:34:15|7.5389
07:34:16|7.5412
07:34:17|7.5461
07:34:18|7.5486
07:34:19|7.5517
07:34:20|7.5553
07:34:21|7.5489
07:34:23|7.546
07:34:25|7.5447
07:34:27|7.5444
07:34:28|7.5458
07:34:28|7.5459
07:34:30|7.5447
07:34:30|7.5475
07:34:32|7.5495
07:34:33|7.5497
07:34:34|7.5455
07:34:35|7.5454
07:34:36|7.549
07:34:36|7.5484
07:34:37|7.5478
07:34:38|7.5472
07:34:40|7.5452
07:34:40|7.5436
07:34:41|7.5438
07:34:43|7.5456
07:34:43|7.5465
07:34:44|7.5456
07:34:45|7.5472
07:34:46|7.5444
07:34:47|7.5455
07:34:49|7.5451
07:34:50|7.5455
07:34:50|7.5543
07:34:51|7.5543
07:34:52|7.5542
07:34:53|7.554
07:34:54|7.5525
07:34:55|7.5498
07:34:56|7.5541
07:34:58|7.5541
07:34:58|7.5541
07:34:59|7.5541
07:35:01|7.56
07:35:01|7.5576
07:35:02|7.5504
07:35:03|7.5529
07:35:05|7.5504
07:35:05|7.5539
07:35:07|7.5541
07:35:07|7.5541
07:35:08|7.5541
07:35:09|7.5541
07:35:10|7.5536
07:35:11|7.5541
07:35:13|7.5538
07:35:13|7.553
07:35:14|7.5538
07:35:15|7.5513
07:35:17|7.5512
07:35:17|7.5477
07:35:18|7.5466
07:35:19|7.5443
07:35:20|7.5454
07:35:23|7.5458
07:35:23|7.5483
07:35:25|7.5474
07:35:26|7.5488
07:35:27|7.5488
07:35:28|7.5411
07:35:29|7.5468
07:35:30|7.5466
07:35:31|7.5456
07:35:33|7.5438
07:35:33|7.5437
07:35:35|7.5435
07:35:35|7.541
07:35:36|7.5437
07:35:37|7.5411
07:35:38|7.5516
07:35:39|7.5515
07:35:40|7.5511
07:35:41|7.5511
07:35:43|7.552
07:35:43|7.5521
07:35:44|7.5487
07:35:45|7.5586
07:35:46|7.5541
07:35:48|7.5535
07:35:48|7.5575
07:35:49|7.556
07:35:51|7.559
07:35:51|7.5579
07:35:53|7.5586
07:35:53|7.5578
07:35:54|7.5579
07:35:55|7.56
07:35:56|7.56
07:35:57|7.558
07:35:59|7.558
07:36:00|7.5579
07:36:01|7.561
07:36:01|7.5627
07:36:03|7.5616
07:36:04|7.5619
07:36:04|7.5615
07:36:05|7.5606
07:36:06|7.5606
07:36:07|7.5606
07:36:08|7.5578
07:36:09|7.5573
07:36:10|7.5576
07:36:11|7.554
07:36:13|7.5546
07:36:13|7.5543
07:36:14|7.5538
07:36:15|7.553
07:36:16|7.5494
07:36:18|7.5503
07:36:18|7.55
07:36:19|7.5502
07:36:20|7.5503
07:36:21|7.5502
07:36:22|7.5502
07:36:23|7.5527
07:36:26|7.5479
07:36:27|7.5473
07:36:29|7.5472
07:36:31|7.5471
07:36:32|7.5467
07:36:34|7.5449
07:36:35|7.5444
07:36:35|7.5412
07:36:36|7.537
07:36:37|7.5363
07:36:38|7.5373
07:36:39|7.537
07:36:41|7.5369
07:36:42|7.5359
07:36:43|7.5363
07:36:44|7.5415
07:36:45|7.5438
07:36:46|7.5468
07:36:47|7.5463
07:36:48|7.5474
07:36:49|7.5463
07:36:50|7.5484
07:36:51|7.549
07:36:52|7.5494
07:36:53|7.5541
07:36:54|7.5484
07:36:55|7.5494
07:36:56|7.5494
07:36:57|7.5468
07:36:58|7.546
07:36:59|7.5539
07:37:00|7.5486
07:37:01|7.5499
07:37:02|7.5507
07:37:03|7.5507
07:37:04|7.5515
07:37:05|7.5508
07:37:06|7.5499
07:37:07|7.5492
07:37:08|7.5505
07:37:09|7.5492
07:37:11|7.554
07:37:12|7.5535
07:37:13|7.5621
07:37:13|7.5606
07:37:15|7.5626
07:37:15|7.5627
07:37:17|7.5664
07:37:18|7.5601
07:37:19|7.5542
07:37:20|7.5543
07:37:20|7.5554
07:37:22|7.5554
07:37:23|7.5577
07:37:23|7.5563
07:37:24|7.562
07:37:27|7.5621
07:37:28|7.5607
07:37:28|7.5607
07:37:31|7.5632
07:37:31|7.563
07:37:32|7.5684
07:37:33|7.5671
07:37:35|7.5677
07:37:36|7.5674
07:37:36|7.5705
07:37:37|7.5825
07:37:38|7.5849
07:37:39|7.5855
07:37:41|7.5907
07:37:41|7.578
07:37:43|7.5723
07:37:44|7.5781
07:37:44|7.5791
07:37:46|7.5778
07:37:47|7.5739
07:37:48|7.5692
07:37:49|7.5693
07:37:49|7.5693
07:37:51|7.5788
07:37:51|7.5858
07:37:52|7.582
07:37:53|7.5823
07:37:54|7.5795
07:37:56|7.5819
07:37:56|7.5827
07:37:58|7.5804
07:37:58|7.5801
07:37:59|7.5828
07:38:00|7.5814
07:38:01|7.5813
07:38:02|7.5785
07:38:04|7.5792
07:38:05|7.5786
07:38:06|7.5754
07:38:07|7.5746
07:38:08|7.5774
07:38:09|7.5829
07:38:10|7.5805
07:38:11|7.5858
07:38:12|7.5852
07:38:13|7.5853
07:38:14|7.5853
07:38:15|7.5866
07:38:16|7.5841
07:38:17|7.5855
07:38:18|7.5872
07:38:19|7.5849
07:38:20|7.586
07:38:21|7.589
07:38:22|7.5894
07:38:23|7.59
07:38:24|7.589
07:38:25|7.5864
07:38:26|7.5909
07:38:28|7.594
07:38:29|7.5948
07:38:30|7.5945
07:38:31|7.5902
07:38:32|7.5934
07:38:34|7.594
07:38:35|7.5916
07:38:35|7.59
07:38:37|7.5885
07:38:38|7.5888
07:38:39|7.593
07:38:40|7.592
07:38:41|7.5869
07:38:42|7.5876
07:38:43|7.588
07:38:44|7.5886
07:38:45|7.5869
07:38:46|7.5869
07:38:47|7.59
07:38:48|7.5902
07:38:48|7.5899
07:38:50|7.5938
07:38:51|7.5931
07:38:51|7.5941
07:38:53|7.5962
07:38:54|7.5959
07:38:55|7.5982
07:38:55|7.5952
07:38:57|7.5938
07:38:58|7.5973
07:38:59|7.5982
07:39:00|7.5942
07:39:02|7.5946
07:39:03|7.5961
07:39:04|7.593
07:39:05|7.5939
07:39:06|7.5858
07:39:06|7.5863
07:39:08|7.5901
07:39:08|7.5829
07:39:10|7.583
07:39:11|7.587
07:39:12|7.5893
07:39:13|7.5872
07:39:14|7.5921
07:39:14|7.5936
07:39:15|7.5936
07:39:17|7.5966
07:39:18|7.5943
07:39:19|7.5943
07:39:20|7.588
07:39:21|7.5916
07:39:21|7.5956
07:39:22|7.5957
07:39:24|7.5959
07:39:24|7.5952
07:39:26|7.5952
07:39:27|7.595
07:39:28|7.5953
07:39:30|7.595
07:39:30|7.5996
07:39:32|7.6012
07:39:32|7.6027
07:39:34|7.6053
07:39:34|7.6064
07:39:35|7.6057
07:39:37|7.6039
07:39:37|7.6067
07:39:39|7.6092
07:39:40|7.6077
07:39:40|7.6097
07:39:42|7.61
07:39:43|7.61
07:39:44|7.61
07:39:45|7.6089
07:39:45|7.6096
07:39:47|7.6095
07:39:47|7.6096
07:39:49|7.6097
07:39:49|7.6117
07:39:51|7.6123
07:39:51|7.6129
07:39:52|7.613
07:39:54|7.613
07:39:55|7.6147
07:39:56|7.6129
07:39:57|7.6147
07:39:59|7.6141
07:39:59|7.6137
07:40:00|7.615
07:40:01|7.6114
07:40:02|7.6115
07:40:03|7.6153
07:40:05|7.6154
07:40:05|7.6166
07:40:06|7.6176
07:40:07|7.6198
07:40:08|7.6199
07:40:09|7.6198
07:40:10|7.6154
07:40:11|7.6154
07:40:12|7.6157
07:40:13|7.6139
07:40:14|7.6139
07:40:15|7.6143
07:40:16|7.6053
07:40:17|7.6012
07:40:18|7.6069
07:40:19|7.6069
07:40:20|7.6044
07:40:21|7.6051
07:40:23|7.6048
07:40:24|7.6012
07:40:25|7.5951
07:40:26|7.603
07:40:27|7.6007
07:40:28|7.5995
07:40:29|7.6024
07:40:30|7.6047
07:40:32|7.6047
07:40:33|7.6
07:40:34|7.5994
07:40:35|7.5994
07:40:37|7.6012
07:40:37|7.6029
07:40:39|7.6064
07:40:40|7.6059
07:40:41|7.606
07:40:41|7.6037
07:40:42|7.6012
07:40:43|7.6033
07:40:44|7.6079
07:40:46|7.6048
07:40:46|7.6046
07:40:47|7.6073
07:40:48|7.6045
07:40:50|7.6079
07:40:50|7.6045
07:40:52|7.6048
07:40:53|7.6037
07:40:54|7.6022
07:40:54|7.6036
07:40:55|7.6016
07:40:56|7.6023
07:40:57|7.6015
07:40:59|7.5986
07:41:00|7.5922
07:41:01|7.595
07:41:02|7.595
07:41:02|7.5919
07:41:03|7.5967
07:41:04|7.5919
07:41:05|7.5958
07:41:08|7.5924
07:41:08|7.5954
07:41:09|7.5992
07:41:10|7.5992
07:41:11|7.5992
07:41:12|7.6007
07:41:13|7.5992
07:41:15|7.5994
07:41:15|7.597
07:41:16|7.6001
07:41:17|7.6
07:41:19|7.5998
07:41:20|7.5987
07:41:21|7.5973
07:41:22|7.5995
07:41:23|7.5973
07:41:24|7.5998
07:41:25|7.5994
07:41:26|7.6071
07:41:27|7.6054
07:41:28|7.6078
07:41:29|7.6079
07:41:31|7.6106
07:41:33|7.6132
07:41:34|7.6173
07:41:35|7.6151
07:41:36|7.6163
07:41:37|7.6179
07:41:38|7.6184
07:41:39|7.6184
07:41:40|7.6186
07:41:40|7.6155
07:41:42|7.6159
07:41:43|7.6143
07:41:44|7.6103
07:41:45|7.6147
07:41:47|7.6178
07:41:48|7.6145
07:41:49|7.6149
07:41:49|7.6152
07:41:51|7.6146
07:41:52|7.6135
07:41:54|7.6193
07:41:55|7.6174
07:41:55|7.6156
07:41:56|7.6181
07:41:57|7.6159
07:41:59|7.6174
07:41:59|7.6137
07:42:01|7.615
07:42:02|7.611
07:42:02|7.6086
07:42:04|7.6054
07:42:04|7.6082
07:42:05|7.6025
07:42:06|7.6056
07:42:07|7.6062
07:42:08|7.6005
07:42:09|7.5992
07:42:11|7.6042
07:42:12|7.599
07:42:12|7.6037
07:42:13|7.6009
07:42:15|7.6016
07:42:15|7.6016
07:42:17|7.6037
07:42:18|7.6037
07:42:19|7.6009
07:42:19|7.6043
07:42:20|7.6019
07:42:21|7.6057
07:42:22|7.6028
07:42:23|7.6028
07:42:24|7.6065
07:42:25|7.6021
07:42:27|7.6062
07:42:27|7.6068
07:42:28|7.6097
07:42:29|7.6099
07:42:32|7.6112
07:42:33|7.6104
07:42:34|7.6105
07:42:35|7.6091
07:42:36|7.61
07:42:37|7.6055
07:42:38|7.6079
07:42:39|7.6055
07:42:40|7.6055
07:42:41|7.6036
07:42:42|7.6036
07:42:43|7.6069
07:42:44|7.6032
07:42:45|7.6032
07:42:46|7.6017
07:42:47|7.6025
07:42:48|7.6047
07:42:49|7.6027
07:42:50|7.6037
07:42:51|7.5997
07:42:52|7.5996
07:42:53|7.6024
07:42:54|7.6037
07:42:55|7.5989
07:42:56|7.5991
07:42:57|7.6004
07:42:59|7.5996
07:43:00|7.5944
07:43:01|7.6002
07:43:01|7.6007
07:43:03|7.61
07:43:04|7.6074
07:43:05|7.6071
07:43:06|7.6086
07:43:07|7.6074
07:43:08|7.6038
07:43:08|7.6074
07:43:10|7.6038
07:43:11|7.6057
07:43:12|7.6086
07:43:13|7.6045
07:43:14|7.6053
07:43:16|7.6087
07:43:16|7.6059
07:43:18|7.6036
07:43:18|7.6041
07:43:19|7.6044
07:43:22|7.6046
07:43:22|7.6073
07:43:23|7.6073
07:43:24|7.6072
07:43:25|7.6049
07:43:26|7.6073
07:43:27|7.6073
07:43:28|7.6073
07:43:29|7.6073
07:43:30|7.6056
07:43:32|7.6073
07:43:34|7.605
07:43:35|7.5991
07:43:37|7.598
07:43:38|7.5929
07:43:39|7.5928
07:43:40|7.59
07:43:41|7.5912
07:43:42|7.5878
07:43:43|7.5854
07:43:44|7.5839
07:43:45|7.5857
07:43:46|7.5853
07:43:47|7.5837
07:43:48|7.5821
07:43:49|7.5842
07:43:50|7.5848
07:43:51|7.585
07:43:53|7.5842
07:43:53|7.579
07:43:54|7.5757
07:43:56|7.577
07:43:56|7.5759
07:43:57|7.5757
07:44:00|7.5757
07:44:00|7.5805
07:44:02|7.5805
07:44:02|7.5791
07:44:03|7.5775
07:44:04|7.5724
07:44:05|7.5736
07:44:06|7.5692
07:44:07|7.5711
07:44:08|7.5744
07:44:09|7.5727
07:44:10|7.5728
07:44:11|7.5732
07:44:12|7.5724
07:44:13|7.5724
07:44:14|7.5724
07:44:15|7.5724
07:44:16|7.5695
07:44:17|7.5728
07:44:18|7.5737
07:44:19|7.5698
07:44:21|7.5733
07:44:21|7.5715
07:44:22|7.5718
07:44:23|7.5733
07:44:24|7.5742
07:44:25|7.5705
07:44:26|7.5708
07:44:27|7.5725
07:44:28|7.575
07:44:29|7.575
07:44:30|7.575
07:44:31|7.575
07:44:33|7.575
07:44:35|7.5724
07:44:36|7.5744
07:44:37|7.5733
07:44:38|7.575
07:44:39|7.5746
07:44:41|7.5761
07:44:41|7.5755
07:44:42|7.5762
07:44:44|7.5758
07:44:45|7.5758
07:44:45|7.5819
07:44:46|7.5847
07:44:48|7.5841
07:44:48|7.5864
07:44:49|7.5851
07:44:50|7.5839
07:44:51|7.584
07:44:54|7.5836
07:44:54|7.5851
07:44:55|7.5829
07:44:56|7.5849
07:44:57|7.5851
07:44:58|7.5846
07:44:59|7.5835
07:45:00|7.5859
07:45:01|7.5859
07:45:02|7.5857
07:45:03|7.5846
07:45:04|7.5831
07:45:05|7.5782
07:45:06|7.5743
07:45:07|7.5738
07:45:08|7.5738
07:45:09|7.5731
07:45:11|7.5714
07:45:12|7.5714
07:45:13|7.5713
07:45:14|7.5696
07:45:15|7.5677
07:45:16|7.567
07:45:17|7.5666
07:45:18|7.5623
07:45:19|7.5592
07:45:20|7.5561
07:45:21|7.5551
07:45:22|7.5551
07:45:23|7.5559
07:45:24|7.5566
07:45:25|7.5538
07:45:26|7.5558
07:45:27|7.5563
07:45:28|7.5574
07:45:29|7.5605
07:45:30|7.5572
07:45:31|7.558
07:45:32|7.5557
07:45:33|7.5533
07:45:35|7.5534
07:45:36|7.5563
07:45:38|7.56
07:45:38|7.5581
07:45:39|7.5575
07:45:40|7.5599
07:45:41|7.5581
07:45:43|7.56
07:45:44|7.5592
07:45:45|7.5633
07:45:46|7.5622
07:45:47|7.5622
07:45:48|7.5643
07:45:49|7.5647
07:45:50|7.5647
07:45:51|7.565
07:45:52|7.5666
07:45:53|7.5666
07:45:53|7.5671
07:45:55|7.5667
07:45:56|7.5684
07:45:57|7.5716
07:45:57|7.5731
07:45:58|7.5713
07:45:59|7.5687
07:46:00|7.5703
07:46:02|7.5703
07:46:02|7.5723
07:46:03|7.5709
07:46:06|7.5708
07:46:06|7.5727
07:46:07|7.5715
07:46:08|7.571
07:46:09|7.5714
07:46:10|7.5731
07:46:11|7.5714
07:46:12|7.5738
07:46:13|7.5734
07:46:14|7.5745
07:46:15|7.5745
07:46:16|7.5767
07:46:17|7.5765
07:46:18|7.5765
07:46:19|7.5744
07:46:21|7.5741
07:46:22|7.5769
07:46:23|7.5725
07:46:25|7.5736
07:46:25|7.5723
07:46:26|7.5713
07:46:27|7.568
07:46:29|7.5669
07:46:29|7.5686
07:46:31|7.5657
07:46:31|7.5652
07:46:33|7.5653
07:46:33|7.5615
07:46:36|7.5647
07:46:38|7.5617
07:46:38|7.559
07:46:40|7.56
07:46:41|7.56
07:46:42|7.5606
07:46:43|7.5605
07:46:44|7.5644
07:46:45|7.5643
07:46:47|7.56
07:46:47|7.56
07:46:49|7.56
07:46:50|7.56
07:46:51|7.557
07:46:52|7.5586
07:46:53|7.557
07:46:54|7.5533
07:46:55|7.5534
07:46:56|7.5513
07:46:57|7.5528
07:46:58|7.5507
07:46:59|7.5525
07:47:00|7.5538
07:47:01|7.5557
07:47:02|7.5616
07:47:03|7.559
07:47:03|7.5613
07:47:05|7.5662
07:47:06|7.5666
07:47:07|7.5683
07:47:08|7.5663
07:47:09|7.5666
07:47:10|7.5645
07:47:10|7.5655
07:47:12|7.5697
07:47:13|7.5681
07:47:14|7.5686
07:47:15|7.5645
07:47:16|7.5636
07:47:17|7.5647
07:47:17|7.5727
07:47:19|7.5695
07:47:20|7.5739
07:47:21|7.5739
07:47:22|7.5732
07:47:22|7.574
07:47:24|7.5733
07:47:24|7.5709
07:47:26|7.574
07:47:27|7.5714
07:47:28|7.5713
07:47:29|7.5712
07:47:30|7.5712
07:47:31|7.5712
07:47:32|7.573
07:47:33|7.5741
07:47:33|7.5744
07:47:34|7.5747
07:47:37|7.5746
07:47:37|7.5747
07:47:40|7.5748
07:47:42|7.5774
07:47:42|7.5779
07:47:44|7.5846
07:47:46|7.5917
07:47:47|7.5932
07:47:48|7.5918
07:47:49|7.5918
07:47:50|7.5863
07:47:51|7.5828
07:47:51|7.5852
07:47:53|7.583
07:47:54|7.586
07:47:55|7.5884
07:47:56|7.59
07:47:57|7.5893
07:47:57|7.5902
07:47:59|7.5888
07:48:00|7.5899
07:48:00|7.5886
07:48:01|7.5837
07:48:03|7.5856
07:48:04|7.5854
07:48:04|7.5855
07:48:06|7.5856
07:48:06|7.5856
07:48:08|7.5856
07:48:09|7.5908
07:48:09|7.5905
07:48:10|7.5936
07:48:11|7.5936
07:48:12|7.5943
07:48:13|7.5943
07:48:15|7.5941
07:48:16|7.594
07:48:16|7.5923
07:48:18|7.5926
07:48:20|7.598
07:48:20|7.5943
07:48:21|7.5942
07:48:22|7.5946
07:48:24|7.5946
07:48:25|7.5947
07:48:25|7.5947
07:48:26|7.5951
07:48:28|7.5947
07:48:29|7.5932
07:48:30|7.5914
07:48:30|7.5935
07:48:32|7.5916
07:48:32|7.5916
07:48:34|7.5915
07:48:35|7.5899
07:48:36|7.5848
07:48:38|7.577
07:48:38|7.5726
07:48:41|7.5756
07:48:42|7.5756
07:48:43|7.5745
07:48:43|7.5745
07:48:45|7.5731
07:48:47|7.5753
07:48:47|7.5755
07:48:48|7.5784
07:48:49|7.5764
07:48:51|7.5813
07:48:51|7.585
07:48:53|7.5843
07:48:54|7.5821
07:48:55|7.5794
07:48:56|7.5877
07:48:57|7.5848
07:48:58|7.5805
07:48:59|7.5821
07:49:00|7.5821
07:49:01|7.5807
07:49:02|7.5821
07:49:03|7.5821
07:49:04|7.5821
07:49:05|7.5809
07:49:06|7.5821
07:49:07|7.5784
07:49:08|7.5819
07:49:09|7.582
07:49:10|7.582
07:49:11|7.5802
07:49:12|7.5802
07:49:13|7.5813
07:49:14|7.5806
07:49:15|7.5843
07:49:16|7.5821
07:49:17|7.5818
07:49:18|7.5818
07:49:19|7.5814
07:49:20|7.5818
07:49:21|7.5818
07:49:22|7.5818
07:49:23|7.5821
07:49:24|7.5815
07:49:25|7.5814
07:49:26|7.5817
07:49:27|7.583
07:49:28|7.5821
07:49:29|7.5821
07:49:30|7.5837
07:49:31|7.5887
07:49:32|7.5878
07:49:33|7.5879
07:49:34|7.5903
07:49:35|7.588
07:49:36|7.588
07:49:37|7.5895
07:49:38|7.5854
07:49:40|7.5863
07:49:42|7.5882
07:49:43|7.5878
07:49:45|7.5867
07:49:46|7.5887
07:49:46|7.5875
07:49:47|7.5853
07:49:49|7.585
07:49:50|7.5816
07:49:51|7.5814
07:49:52|7.5816
07:49:54|7.5834
07:49:55|7.5819
07:49:57|7.5837
07:49:57|7.5816
07:49:59|7.583
07:50:00|7.5836
07:50:01|7.5823
07:50:02|7.5796
07:50:02|7.5829
07:50:04|7.5836
07:50:04|7.5836
07:50:05|7.5849
07:50:06|7.5858
07:50:08|7.5873
07:50:09|7.5878
07:50:10|7.5936
07:50:10|7.5902
07:50:11|7.5904
07:50:13|7.594
07:50:13|7.594
07:50:14|7.5905
07:50:15|7.594
07:50:16|7.5934
07:50:17|7.5947
07:50:18|7.5947
07:50:19|7.5965
07:50:21|7.596
07:50:21|7.594
07:50:22|7.5939
07:50:23|7.593
07:50:24|7.593
07:50:25|7.5929
07:50:26|7.5931
07:50:27|7.5944
07:50:28|7.5944
07:50:29|7.5957
07:50:30|7.5954
07:50:32|7.596
07:50:32|7.5984
07:50:33|7.5988
07:50:35|7.5973
07:50:35|7.5976
07:50:36|7.5992
07:50:39|7.5992
07:50:39|7.5992
07:50:40|7.5976
07:50:41|7.5971
07:50:42|7.5992
07:50:43|7.5974
07:50:45|7.5975
07:50:45|7.5975
07:50:46|7.5976
07:50:47|7.5978
07:50:48|7.5979
07:50:50|7.5978
07:50:51|7.597
07:50:52|7.5944
07:50:53|7.5944
07:50:54|7.5941
07:50:55|7.594
07:50:56|7.594
07:50:57|7.5919
07:50:58|7.5914
07:50:59|7.5878
07:51:00|7.5902
07:51:01|7.5931
07:51:02|7.589
07:51:03|7.5902
07:51:04|7.5908
07:51:05|7.5934
07:51:06|7.594
07:51:07|7.5942
07:51:08|7.5948
07:51:10|7.5956
07:51:11|7.5986
07:51:11|7.5995
07:51:13|7.599
07:51:13|7.599
07:51:15|7.5989
07:51:16|7.6016
07:51:17|7.5996
07:51:17|7.5999
07:51:20|7.6
07:51:20|7.6012
07:51:21|7.6028
07:51:22|7.6027
07:51:23|7.6053
07:51:24|7.6029
07:51:25|7.6034
07:51:26|7.6064
07:51:27|7.6049
07:51:29|7.6056
07:51:29|7.6064
07:51:30|7.6061
07:51:32|7.6145
07:51:32|7.6175
07:51:33|7.6195
07:51:35|7.6183
07:51:35|7.6178
07:51:36|7.6195
07:51:37|7.622
07:51:38|7.6207
07:51:41|7.6216
07:51:42|7.6216
07:51:43|7.6258
07:51:44|7.6243
07:51:45|7.6253
07:51:46|7.6266
07:51:47|7.6257
07:51:48|7.6247
07:51:49|7.6251
07:51:50|7.6227
07:51:52|7.6169
07:51:53|7.6172
07:51:54|7.617
07:51:54|7.6191
07:51:56|7.6182
07:51:57|7.6206
07:51:58|7.6185
07:51:58|7.6226
07:52:01|7.6193
07:52:03|7.6215
07:52:03|7.6192
07:52:04|7.6236
07:52:06|7.6247
07:52:06|7.6247
07:52:07|7.6249
07:52:08|7.626
07:52:09|7.6306
07:52:10|7.6339
07:52:11|7.6307
07:52:12|7.6314
07:52:13|7.6237
07:52:14|7.6272
07:52:16|7.6304
07:52:17|7.6311
07:52:18|7.6288
07:52:19|7.6311
07:52:20|7.6302
07:52:21|7.63
07:52:22|7.6263
07:52:23|7.6276
07:52:24|7.6233
07:52:25|7.6247
07:52:26|7.6224
07:52:27|7.6283
07:52:28|7.6282
07:52:29|7.6328
07:52:30|7.6289
07:52:31|7.6301
07:52:32|7.6304
07:52:33|7.6287
07:52:34|7.6299
07:52:35|7.6291
07:52:36|7.6301
07:52:37|7.6315
07:52:38|7.6256
07:52:39|7.6258
07:52:40|7.6265
07:52:42|7.6266
07:52:44|7.6341
07:52:45|7.634
07:52:46|7.63
07:52:47|7.6301
07:52:48|7.6324
07:52:49|7.637
07:52:50|7.6324
07:52:51|7.6317
07:52:52|7.6332
07:52:53|7.6354
07:52:54|7.6332
07:52:55|7.635
07:52:56|7.635
07:52:57|7.6328
07:52:58|7.6348
07:52:58|7.6341
07:53:00|7.6342
07:53:01|7.6333
07:53:02|7.6341
07:53:03|7.6341
07:53:04|7.635
07:53:04|7.635
07:53:06|7.6378
07:53:07|7.6397
07:53:07|7.645
07:53:09|7.6413
07:53:09|7.6418
07:53:11|7.6411
07:53:12|7.6405
07:53:13|7.6422
07:53:14|7.6456
07:53:15|7.6432
07:53:16|7.642
07:53:17|7.6419
07:53:18|7.6414
07:53:18|7.6413
07:53:20|7.6414
07:53:20|7.6423
07:53:22|7.649
07:53:23|7.6458
07:53:24|7.6453
07:53:25|7.6456
07:53:26|7.6504
07:53:26|7.6471
07:53:27|7.6439
07:53:29|7.6438
07:53:30|7.6449
07:53:31|7.65
07:53:32|7.646
07:53:33|7.6455
07:53:34|7.6452
07:53:35|7.646
07:53:36|7.6448
07:53:37|7.6455
07:53:38|7.6455
07:53:39|7.6465
07:53:40|7.6451
07:53:41|7.645
07:53:43|7.6439
07:53:44|7.6436
07:53:45|7.6436
07:53:46|7.6354
07:53:47|7.6376
07:53:48|7.6326
07:53:49|7.64
07:53:50|7.6394
07:53:51|7.6397
07:53:52|7.6395
07:53:53|7.643
07:53:54|7.6419
07:53:55|7.6469
07:53:56|7.6435
07:53:57|7.6441
07:53:58|7.6427
07:54:00|7.6428
07:54:01|7.64
07:54:03|7.6419
07:54:04|7.645
07:54:04|7.6459
07:54:07|7.6447
07:54:07|7.6445
07:54:08|7.6409
07:54:09|7.6452
07:54:11|7.6443
07:54:12|7.6436
07:54:13|7.6458
07:54:14|7.6458
07:54:15|7.6429
07:54:17|7.6382
07:54:17|7.6346
07:54:19|7.6312
07:54:20|7.6312
07:54:21|7.6322
07:54:22|7.6288
07:54:23|7.6302
07:54:23|7.6267
07:54:24|7.6195
07:54:26|7.6241
07:54:27|7.6269
07:54:28|7.6229
07:54:29|7.6273
07:54:29|7.6246
07:54:31|7.6234
07:54:34|7.62
07:54:34|7.6212
07:54:35|7.6224
07:54:36|7.626
07:54:37|7.6253
07:54:38|7.6293
07:54:39|7.6267
07:54:40|7.6277
07:54:41|7.6326
07:54:44|7.63
07:54:45|7.6291
07:54:47|7.6249
07:54:49|7.6259
07:54:50|7.624
07:54:51|7.6276
07:54:53|7.624
07:54:54|7.6248
07:54:54|7.6248
07:54:55|7.6262
07:54:56|7.6249
07:54:57|7.6281
07:54:58|7.6248
07:55:00|7.6258
07:55:01|7.6258
07:55:02|7.6226
07:55:03|7.6222
07:55:04|7.6224
07:55:05|7.619
07:55:06|7.6179
07:55:07|7.6212
07:55:08|7.6217
07:55:09|7.6174
07:55:10|7.6177
07:55:11|7.6172
07:55:12|7.6194
07:55:13|7.6176
07:55:14|7.6241
07:55:15|7.6246
07:55:16|7.623
07:55:17|7.6217
07:55:18|7.6239
07:55:19|7.6244
07:55:20|7.6248
07:55:21|7.6227
07:55:22|7.6219
07:55:23|7.6206
07:55:24|7.6201
07:55:25|7.6259
07:55:26|7.6246
07:55:27|7.6224
07:55:28|7.6235
07:55:29|7.622
07:55:30|7.622
07:55:31|7.6198
07:55:32|7.6177
07:55:33|7.6154
07:55:34|7.6154
07:55:35|7.6168
07:55:36|7.6199
07:55:37|7.6212
07:55:38|7.63
07:55:39|7.6284
07:55:40|7.6284
07:55:41|7.6318
07:55:42|7.633
07:55:43|7.6329
07:55:45|7.6328
07:55:47|7.6311
07:55:47|7.6306
07:55:49|7.6322
07:55:49|7.6282
07:55:51|7.624
07:55:53|7.6235
07:55:53|7.6235
07:55:55|7.6207
07:55:55|7.6227
07:55:57|7.6208
07:55:57|7.6209
07:55:58|7.6203
07:55:59|7.6203
07:56:01|7.6218
07:56:01|7.6194
07:56:02|7.6228
07:56:03|7.6242
07:56:05|7.6243
07:56:05|7.622
07:56:06|7.6236
07:56:07|7.6236
07:56:09|7.6236
07:56:09|7.624
07:56:10|7.6226
07:56:11|7.622
07:56:12|7.6228
07:56:13|7.624
07:56:14|7.623
07:56:15|7.6231
07:56:16|7.622
07:56:17|7.6231
07:56:18|7.623
07:56:19|7.6266
07:56:20|7.6266
07:56:21|7.626
07:56:25|7.626
07:56:25|7.6301
07:56:27|7.6324
07:56:27|7.6323
07:56:28|7.6357
07:56:30|7.6353
07:56:31|7.6366
07:56:31|7.6341
07:56:32|7.6354
07:56:33|7.6341
07:56:34|7.6322
07:56:36|7.6326
07:56:36|7.6345
07:56:38|7.6341
07:56:38|7.6326
07:56:40|7.6321
07:56:40|7.6323
07:56:41|7.6354
07:56:42|7.6356
07:56:43|7.6342
07:56:46|7.6381
07:56:47|7.6371
07:56:49|7.6342
07:56:51|7.6341
07:56:52|7.6349
07:56:53|7.6321
07:56:54|7.6322
07:56:56|7.6284
07:56:57|7.6287
07:56:58|7.6303
07:56:58|7.6259
07:56:59|7.6279
07:57:00|7.6282
07:57:02|7.6259
07:57:03|7.6258
07:57:04|7.6257
07:57:04|7.6257
07:57:06|7.6272
07:57:06|7.6257
07:57:08|7.6261
07:57:09|7.6295
07:57:10|7.6341
07:57:11|7.6355
07:57:13|7.6381
07:57:14|7.64
07:57:14|7.64
07:57:15|7.6389
07:57:16|7.64
07:57:17|7.6395
07:57:18|7.64
07:57:19|7.6398
07:57:21|7.6384
07:57:22|7.6396
07:57:22|7.6385
07:57:23|7.6385
07:57:25|7.6385
07:57:25|7.639
07:57:27|7.6387
07:57:27|7.6388
07:57:28|7.6385
07:57:29|7.6385
07:57:30|7.639
07:57:31|7.64
07:57:32|7.64
07:57:33|7.64
07:57:35|7.64
07:57:36|7.6427
07:57:36|7.6408
07:57:37|7.6411
07:57:38|7.6427
07:57:39|7.6427
07:57:41|7.6414
07:57:41|7.6425
07:57:42|7.643
07:57:44|7.6419
07:57:44|7.6416
07:57:47|7.6425
07:57:48|7.6422
07:57:49|7.6279
07:57:51|7.63
07:57:51|7.6323
07:57:53|7.6323
07:57:54|7.632
07:57:55|7.6302
07:57:55|7.6337
07:57:57|7.6274
07:57:59|7.6291
07:57:59|7.632
07:58:00|7.6334
07:58:01|7.6304
07:58:03|7.6329
07:58:03|7.6261
07:58:04|7.6265
07:58:05|7.6262
07:58:06|7.6255
07:58:08|7.626
07:58:08|7.6223
07:58:10|7.6241
07:58:11|7.6197
07:58:12|7.6144
07:58:12|7.618
07:58:14|7.6181
07:58:16|7.6171
07:58:16|7.6173
07:58:18|7.617
07:58:19|7.6109
07:58:19|7.6128
07:58:20|7.6087
07:58:21|7.609
07:58:22|7.6104
07:58:23|7.6008
07:58:24|7.6008
07:58:25|7.6058
07:58:27|7.6022
07:58:28|7.6041
07:58:29|7.6038
07:58:30|7.6043
07:58:31|7.6054
07:58:32|7.6053
07:58:33|7.6039
07:58:34|7.6091
07:58:35|7.6112
07:58:36|7.6089
07:58:37|7.6111
07:58:38|7.6103
07:58:39|7.6075
07:58:40|7.6033
07:58:41|7.6062
07:58:42|7.599
07:58:44|7.595
07:58:44|7.5934
07:58:45|7.5944
07:58:47|7.5951
07:58:49|7.596
07:58:51|7.5955
07:58:52|7.5952
07:58:53|7.5918
07:58:53|7.5878
07:58:54|7.5904
07:58:57|7.59
07:58:58|7.5915
07:58:58|7.5829
07:59:01|7.589
07:59:01|7.5915
07:59:02|7.5897
07:59:04|7.5893
07:59:04|7.5924
07:59:05|7.5936
07:59:06|7.5959
07:59:08|7.6006
07:59:08|7.6006
07:59:09|7.5989
07:59:10|7.5995
07:59:11|7.5924
07:59:13|7.593
07:59:13|7.5929
07:59:15|7.5925
07:59:16|7.5958
07:59:17|7.5961
07:59:18|7.5957
07:59:19|7.6
07:59:20|7.6
07:59:21|7.5982
07:59:22|7.599
07:59:23|7.6005
07:59:24|7.5993
07:59:25|7.5993
07:59:26|7.6032
07:59:27|7.5982
07:59:28|7.6028
07:59:29|7.602
07:59:30|7.597
07:59:31|7.6
07:59:32|7.6061
07:59:33|7.6004
07:59:34|7.6031
07:59:35|7.6031
07:59:36|7.6022
07:59:37|7.601
07:59:38|7.599
07:59:39|7.5977
07:59:40|7.6003
07:59:41|7.5976
07:59:42|7.5867
07:59:43|7.593
07:59:44|7.594
07:59:45|7.5973
07:59:46|7.595
07:59:47|7.5973
07:59:49|7.5913
07:59:50|7.5942
07:59:52|7.593
07:59:54|7.5906
07:59:56|7.5916
07:59:57|7.5967
07:59:58|7.5916
07:59:59|7.5933
08:00:00|7.5929
08:00:01|7.5948
08:00:02|7.5948
08:00:03|7.5945
08:00:04|7.5905
08:00:05|7.5933
08:00:06|7.5944
08:00:07|7.5917
08:00:08|7.5958
08:00:09|7.5922
08:00:10|7.5913
08:00:11|7.5916
08:00:12|7.5913
08:00:13|7.5944
08:00:14|7.5914
08:00:15|7.5942
08:00:16|7.5942
08:00:17|7.5944
08:00:18|7.5944
08:00:19|7.5939
08:00:20|7.5961
08:00:21|7.6
08:00:22|7.6049
08:00:23|7.6157
08:00:24|7.6156
08:00:25|7.6172
08:00:26|7.6194
08:00:27|7.6204
08:00:28|7.6181
08:00:29|7.6174
08:00:30|7.6176
08:00:31|7.6096
08:00:32|7.6116
08:00:33|7.6114
08:00:34|7.614
08:00:35|7.6066
08:00:36|7.612
08:00:37|7.6117
08:00:38|7.6107
08:00:39|7.6104
08:00:40|7.5931
08:00:41|7.5935
08:00:42|7.5956
08:00:43|7.5946
08:00:44|7.5902
08:00:45|7.5844
08:00:46|7.588
08:00:47|7.5843
08:00:48|7.582
08:00:50|7.5775
08:00:52|7.571
08:00:54|7.5766
08:00:56|7.5754
08:00:56|7.5771
08:00:57|7.5768
08:00:58|7.577
08:00:59|7.5744
08:01:01|7.5742
08:01:02|7.5721
08:01:03|7.5728
08:01:04|7.5706
08:01:05|7.5754
08:01:06|7.5757
08:01:07|7.5728
08:01:08|7.5737
08:01:09|7.5717
08:01:10|7.5686
08:01:11|7.5668
08:01:12|7.5716
08:01:13|7.5729
08:01:14|7.5699
08:01:15|7.57
08:01:16|7.5651
08:01:17|7.566
08:01:18|7.57
08:01:19|7.5689
08:01:20|7.5727
08:01:21|7.5697
08:01:22|7.5698
08:01:23|7.5701
08:01:26|7.5675
08:01:27|7.5645
08:01:27|7.5668
08:01:28|7.5619
08:01:29|7.5624
08:01:30|7.5661
08:01:32|7.5661
08:01:32|7.5677
08:01:34|7.56
08:01:34|7.5571
08:01:35|7.5549
08:01:36|7.5543
08:01:37|7.5611
08:01:38|7.5633
08:01:39|7.5556
08:01:40|7.5603
08:01:41|7.5625
08:01:42|7.5689
08:01:43|7.5645
08:01:44|7.5683
08:01:45|7.5684
08:01:46|7.5656
08:01:47|7.5654
08:01:49|7.5686
08:01:51|7.5731
08:01:52|7.5533
08:01:53|7.5525
08:01:55|7.5517
08:01:57|7.5544
08:01:59|7.556
08:02:00|7.555
08:02:01|7.5559
08:02:02|7.553
08:02:03|7.5533
08:02:04|7.5517
08:02:05|7.5535
08:02:06|7.5538
08:02:07|7.5538
08:02:08|7.5552
08:02:09|7.5533
08:02:10|7.5534
08:02:11|7.5473
08:02:12|7.5546
08:02:13|7.5547
08:02:14|7.5524
08:02:15|7.551
08:02:16|7.5516
08:02:17|7.551
08:02:18|7.5495
08:02:19|7.5468
08:02:20|7.543
08:02:21|7.5469
08:02:22|7.5444
08:02:23|7.5447
08:02:24|7.5484
08:02:25|7.5439
08:02:26|7.5455
08:02:27|7.54
08:02:28|7.5432
08:02:29|7.5447
08:02:31|7.54
08:02:31|7.5382
08:02:33|7.5406
08:02:34|7.5386
08:02:35|7.5358
08:02:36|7.5376
08:02:37|7.5377
08:02:38|7.5339
08:02:39|7.5371
08:02:39|7.5332
08:02:41|7.5351
08:02:42|7.5322
08:02:43|7.5354
08:02:43|7.5358
08:02:45|7.539
08:02:46|7.5428
08:02:47|7.5468
08:02:48|7.5446
08:02:49|7.5434
08:02:50|7.5479
08:02:52|7.5431
08:02:52|7.5442
08:02:55|7.539
08:02:55|7.54
08:02:56|7.5402
08:02:57|7.5419
08:02:59|7.5415
08:02:59|7.5433
08:03:00|7.5433
08:03:01|7.5444
08:03:03|7.5477
08:03:04|7.5477
08:03:05|7.5507
08:03:06|7.5507
08:03:07|7.5458
08:03:08|7.5457
08:03:09|7.5473
08:03:10|7.5444
08:03:11|7.5435
08:03:12|7.5438
08:03:13|7.5438
08:03:14|7.5438
08:03:15|7.5438
08:03:16|7.55
08:03:17|7.55
08:03:18|7.5479
08:03:19|7.548
08:03:20|7.55
08:03:21|7.549
08:03:22|7.5496
08:03:23|7.55
08:03:24|7.5469
08:03:25|7.5438
08:03:26|7.5461
08:03:27|7.5464
08:03:28|7.5472
08:03:29|7.5488
08:03:30|7.5491
08:03:31|7.5494
08:03:32|7.5492
08:03:33|7.5492
08:03:35|7.551
08:03:35|7.5467
08:03:36|7.5428
08:03:38|7.5428
08:03:39|7.5447
08:03:40|7.5447
08:03:41|7.5434
08:03:42|7.5411
08:03:43|7.5431
08:03:43|7.5426
08:03:45|7.5497
08:03:45|7.5499
08:03:47|7.5484
08:03:49|7.5491
08:03:49|7.549
08:03:50|7.55
08:03:53|7.5523
08:03:54|7.5552
08:03:55|7.5527
08:03:56|7.553
08:03:57|7.5561
08:03:58|7.5558
08:03:59|7.5575
08:04:00|7.5571
08:04:01|7.5564
08:04:02|7.5558
08:04:03|7.5544
08:04:04|7.5546
08:04:05|7.5545
08:04:06|7.5596
08:04:08|7.5582
08:04:09|7.558
08:04:10|7.5597
08:04:11|7.5666
08:04:13|7.567
08:04:13|7.5679
08:04:14|7.5623
08:04:16|7.5634
08:04:16|7.5656
08:04:17|7.565
08:04:18|7.5655
08:04:19|7.568
08:04:22|7.5715
08:04:22|7.5675
08:04:23|7.5678
08:04:24|7.5625
08:04:25|7.5653
08:04:26|7.5653
08:04:27|7.5643
08:04:28|7.5664
08:04:29|7.567
08:04:30|7.5682
08:04:31|7.5699
08:04:32|7.5702
08:04:33|7.5714
08:04:34|7.5704
08:04:35|7.5713
08:04:36|7.5707
08:04:37|7.5659
08:04:38|7.5642
08:04:39|7.5661
08:04:40|7.5625
08:04:41|7.5579
08:04:42|7.5623
08:04:43|7.5622
08:04:44|7.5578
08:04:45|7.5593
08:04:46|7.5644
08:04:47|7.5608
08:04:48|7.561
08:04:49|7.5611
08:04:50|7.5608
08:04:51|7.5601
08:04:53|7.5602
08:04:54|7.5637
08:04:55|7.5644
08:04:56|7.5668
08:04:58|7.572
08:04:59|7.5756
08:04:59|7.5734
08:05:01|7.5623
08:05:03|7.5632
08:05:03|7.5654
08:05:04|7.5654
08:05:06|7.5648
08:05:06|7.5692
08:05:08|7.5646
08:05:09|7.5658
08:05:10|7.5658
08:05:11|7.5617
08:05:12|7.5612
08:05:14|7.5587
08:05:14|7.5587
08:05:16|7.5597
08:05:16|7.5575
08:05:17|7.5607
08:05:18|7.5626
08:05:19|7.5621
08:05:21|7.558
08:05:21|7.5598
08:05:22|7.5581
08:05:23|7.5573
08:05:24|7.557
08:05:26|7.5546
08:05:26|7.5537
08:05:28|7.5526
08:05:28|7.5539
08:05:29|7.5537
08:05:30|7.5524
08:05:31|7.5583
08:05:32|7.5675
08:05:33|7.568
08:05:35|7.5659
08:05:36|7.5659
08:05:36|7.5678
08:05:37|7.5681
08:05:38|7.5691
08:05:39|7.5692
08:05:40|7.5708
08:05:41|7.5676
08:05:43|7.5678
08:05:44|7.5706
08:05:45|7.5706
08:05:46|7.5665
08:05:47|7.5707
08:05:48|7.5701
08:05:49|7.5701
08:05:50|7.5633
08:05:50|7.5619
08:05:52|7.5642
08:05:52|7.5634
08:05:55|7.5658
08:05:56|7.5617
08:05:57|7.5585
08:05:59|7.5599
08:06:00|7.5581
08:06:01|7.5571
08:06:02|7.5554
08:06:03|7.5552
08:06:04|7.5552
08:06:05|7.5544
08:06:05|7.5536
08:06:07|7.5567
08:06:08|7.5526
08:06:09|7.5593
08:06:10|7.5583
08:06:11|7.5541
08:06:12|7.5545
08:06:13|7.5509
08:06:14|7.554
08:06:15|7.554
08:06:16|7.553
08:06:17|7.5595
08:06:18|7.5572
08:06:19|7.5617
08:06:20|7.5598
08:06:21|7.5599
08:06:22|7.5641
08:06:23|7.5606
08:06:24|7.5576
08:06:25|7.5576
08:06:26|7.554
08:06:27|7.5541
08:06:28|7.5538
08:06:29|7.5543
08:06:30|7.5541
08:06:31|7.5499
08:06:32|7.545
08:06:33|7.541
08:06:34|7.5467
08:06:35|7.545
08:06:36|7.5479
08:06:37|7.5455
08:06:38|7.5416
08:06:39|7.5419
08:06:40|7.5441
08:06:41|7.5459
08:06:42|7.5477
08:06:43|7.5486
08:06:44|7.5508
08:06:45|7.5494
08:06:46|7.548
08:06:47|7.5478
08:06:48|7.5478
08:06:49|7.5488
08:06:50|7.5494
08:06:51|7.5487
08:06:52|7.5479
08:06:53|7.5431
08:06:54|7.5419
08:06:56|7.5417
08:06:58|7.5423
08:06:58|7.5495
08:07:00|7.5463
08:07:01|7.5432
08:07:02|7.5411
08:07:03|7.5412
08:07:04|7.5401
08:07:05|7.5389
08:07:06|7.5377
08:07:07|7.5407
08:07:08|7.5432
08:07:09|7.5422
08:07:10|7.5418
08:07:12|7.5392
08:07:13|7.5401
08:07:13|7.5372
08:07:15|7.533
08:07:16|7.5401
08:07:17|7.5406
08:07:18|7.538
08:07:19|7.538
08:07:20|7.533
08:07:21|7.5384
08:07:22|7.5377
08:07:23|7.532
08:07:24|7.532
08:07:25|7.5344
08:07:26|7.535
08:07:27|7.5324
08:07:28|7.53
08:07:29|7.5333
08:07:30|7.5346
08:07:31|7.5304
08:07:32|7.5316
08:07:34|7.535
08:07:34|7.5349
08:07:35|7.53
08:07:37|7.5278
08:07:37|7.5268
08:07:38|7.5281
08:07:39|7.5233
08:07:41|7.5265
08:07:41|7.5264
08:07:42|7.5249
08:07:43|7.5259
08:07:44|7.5282
08:07:46|7.5235
08:07:46|7.5277
08:07:47|7.5239
08:07:48|7.5174
08:07:49|7.5163
08:07:51|7.5163
08:07:51|7.5157
08:07:52|7.5159
08:07:53|7.5173
08:07:54|7.5181
08:07:57|7.52
08:07:58|7.5147
08:08:00|7.5103
08:08:01|7.5178
08:08:03|7.5225
08:08:04|7.5194
08:08:04|7.5219
08:08:06|7.5174
08:08:07|7.5216
08:08:07|7.522
08:08:08|7.5198
08:08:10|7.5164
08:08:11|7.5211
08:08:12|7.5193
08:08:13|7.522
08:08:14|7.5302
08:08:14|7.5269
08:08:15|7.5254
08:08:17|7.5298
08:08:18|7.5271
08:08:18|7.5248
08:08:20|7.523
08:08:20|7.531
08:08:21|7.5297
08:08:22|7.5314
08:08:23|7.5307
08:08:25|7.5316
08:08:26|7.5336
08:08:27|7.5332
08:08:28|7.5316
08:08:28|7.5318
08:08:29|7.5266
08:08:30|7.529
08:08:32|7.5256
08:08:33|7.5288
08:08:33|7.5271
08:08:34|7.522
08:08:35|7.5188
08:08:37|7.5251
08:08:37|7.5211
08:08:38|7.5158
08:08:39|7.52
08:08:40|7.5199
08:08:41|7.5198
08:08:42|7.5198
08:08:43|7.5173
08:08:44|7.5231
08:08:46|7.5169
08:08:47|7.5198
08:08:47|7.5163
08:08:48|7.5146
08:08:49|7.515
08:08:50|7.5149
08:08:51|7.5156
08:08:52|7.5155
08:08:54|7.5138
08:08:54|7.5106
08:08:55|7.5114
08:08:58|7.5114
08:08:59|7.5135
08:09:00|7.5144
08:09:01|7.5188
08:09:03|7.5165
08:09:04|7.5172
08:09:05|7.5104
08:09:06|7.5117
08:09:07|7.5124
08:09:08|7.5142
08:09:09|7.5094
08:09:09|7.5095
08:09:11|7.5041
08:09:12|7.5076
08:09:12|7.5054
08:09:14|7.5084
08:09:15|7.5105
08:09:16|7.5148
08:09:18|7.5097
08:09:18|7.5053
08:09:20|7.5052
08:09:20|7.5062
08:09:21|7.5053
08:09:22|7.5038
08:09:23|7.5082
08:09:24|7.5061
08:09:25|7.5037
08:09:26|7.505
08:09:27|7.5025
08:09:29|7.5038
08:09:29|7.5004
08:09:30|7.5006
08:09:31|7.5003
08:09:33|7.4964
08:09:34|7.4961
08:09:35|7.4946
08:09:35|7.4884
08:09:37|7.4873
08:09:37|7.4956
08:09:39|7.4934
08:09:39|7.4983
08:09:40|7.4905
08:09:43|7.492
08:09:43|7.4899
08:09:44|7.4846
08:09:45|7.483
08:09:46|7.4893
08:09:47|7.4856
08:09:48|7.4862
08:09:49|7.4821
08:09:50|7.4808
08:09:51|7.4942
08:09:52|7.4953
08:09:53|7.4954
08:09:54|7.4887
08:09:55|7.4867
08:09:56|7.49
08:09:57|7.4913
08:09:58|7.4909
08:09:59|7.4906
08:10:01|7.4891
08:10:03|7.4849
08:10:04|7.4869
08:10:05|7.4916
08:10:06|7.4913
08:10:07|7.4945
08:10:08|7.4939
08:10:09|7.498
08:10:10|7.4926
08:10:11|7.4986
08:10:11|7.5016
08:10:13|7.4983
08:10:15|7.4937
08:10:17|7.492
08:10:18|7.4927
08:10:19|7.4905
08:10:20|7.4901
08:10:21|7.4896
08:10:22|7.4873
08:10:23|7.4834
08:10:24|7.4831
08:10:25|7.4801
08:10:26|7.4851
08:10:27|7.4849
08:10:28|7.4845
08:10:29|7.482
08:10:30|7.482
08:10:31|7.4851
08:10:33|7.4848
08:10:33|7.4808
08:10:35|7.4836
08:10:36|7.4835
08:10:37|7.4835
08:10:37|7.4775
08:10:39|7.4804
08:10:40|7.48
08:10:41|7.482
08:10:42|7.4799
08:10:43|7.482
08:10:44|7.4805
08:10:45|7.4744
08:10:46|7.48
08:10:47|7.4802
08:10:48|7.4737
08:10:49|7.4755
08:10:50|7.4795
08:10:51|7.475
08:10:52|7.4747
08:10:53|7.4779
08:10:54|7.4779
08:10:55|7.4792
08:10:56|7.4772
08:10:57|7.4781
08:10:58|7.4795
08:11:00|7.4771
08:11:02|7.4776
08:11:03|7.476
08:11:04|7.4733
08:11:06|7.4758
08:11:06|7.4767
08:11:08|7.48
08:11:08|7.4813
08:11:10|7.4776
08:11:10|7.4798
08:11:11|7.4805
08:11:13|7.4792
08:11:14|7.478
08:11:15|7.4774
08:11:16|7.4797
08:11:17|7.4775
08:11:18|7.4797
08:11:19|7.479
08:11:20|7.4761
08:11:21|7.4754
08:11:22|7.4751
08:11:24|7.4735
08:11:24|7.4752
08:11:25|7.476
08:11:26|7.476
08:11:28|7.4775
08:11:28|7.4768
08:11:31|7.4766
08:11:31|7.4798
08:11:32|7.475
08:11:33|7.471
08:11:34|7.4764
08:11:35|7.4736
08:11:36|7.4725
08:11:37|7.467
08:11:38|7.4685
08:11:39|7.4631
08:11:40|7.4665
08:11:41|7.4671
08:11:42|7.4685
08:11:43|7.4669
08:11:44|7.4695
08:11:45|7.4672
08:11:46|7.4776
08:11:47|7.4782
08:11:48|7.4747
08:11:49|7.4756
08:11:50|7.4732
08:11:51|7.4749
08:11:52|7.4732
08:11:53|7.4733
08:11:54|7.474
08:11:56|7.4684
08:11:56|7.4606
08:11:57|7.4628
08:11:58|7.463
08:12:00|7.468
08:12:02|7.4705
08:12:03|7.469
08:12:05|7.468
08:12:06|7.4678
08:12:07|7.472
08:12:08|7.4683
08:12:08|7.4716
08:12:10|7.4715
08:12:12|7.4712
08:12:13|7.4712
08:12:13|7.4721
08:12:14|7.4703
08:12:15|7.472
08:12:17|7.4697
08:12:17|7.4675
08:12:18|7.4677
08:12:19|7.4674
08:12:21|7.4644
08:12:22|7.4634
08:12:22|7.4698
08:12:23|7.4672
08:12:25|7.4685
08:12:26|7.4677
08:12:26|7.4673
08:12:27|7.4697
08:12:28|7.4691
08:12:29|7.4682
08:12:30|7.467
08:12:31|7.4578
08:12:33|7.4665
08:12:34|7.4657
08:12:34|7.4632
08:12:35|7.4654
08:12:36|7.459
08:12:37|7.4621
08:12:38|7.4605
08:12:40|7.462
08:12:40|7.4605
08:12:41|7.4605
08:12:42|7.4644
08:12:43|7.4612
08:12:44|7.4662
08:12:46|7.4645
08:12:46|7.4645
08:12:47|7.4645
08:12:49|7.46
08:12:49|7.4594
08:12:50|7.4603
08:12:51|7.4567
08:12:52|7.4611
08:12:53|7.459
08:12:55|7.4549
08:12:55|7.45
08:12:57|7.4547
08:12:57|7.453
08:12:59|7.4489
08:12:59|7.4488
08:13:01|7.444
08:13:02|7.4448
08:13:03|7.4489
08:13:05|7.4498
08:13:06|7.4493
08:13:07|7.449
08:13:08|7.4466
08:13:10|7.4454
08:13:11|7.4304
08:13:11|7.4089
08:13:12|7.4132
08:13:14|7.406
08:13:14|7.4054
08:13:15|7.3998
08:13:18|7.4
08:13:19|7.4026
08:13:19|7.4023
08:13:20|7.3971
08:13:21|7.3943
08:13:23|7.3972
08:13:23|7.3962
08:13:24|7.3997
08:13:25|7.4029
08:13:26|7.4082
08:13:29|7.4045
08:13:29|7.3976
08:13:31|7.3979
08:13:31|7.3978
08:13:32|7.39
08:13:33|7.3956
08:13:34|7.3948
08:13:35|7.3967
08:13:36|7.4023
08:13:38|7.3969
08:13:40|7.3956
08:13:41|7.3992
08:13:42|7.397
08:13:43|7.3982
08:13:44|7.4018
08:13:45|7.3995
08:13:46|7.4054
08:13:47|7.4079
08:13:48|7.4069
08:13:49|7.4026
08:13:50|7.4031
08:13:51|7.41
08:13:52|7.4077
08:13:53|7.4082
08:13:54|7.4025
08:13:55|7.4038
08:13:56|7.4038
08:13:57|7.4048
08:13:58|7.4031
08:13:59|7.4017
08:14:00|7.4018
08:14:01|7.394
08:14:02|7.4013
08:14:03|7.3999
08:14:04|7.3903
08:14:05|7.3898
08:14:07|7.3905
08:14:08|7.3948
08:14:09|7.3977
08:14:10|7.3947
08:14:11|7.3929
08:14:12|7.395
08:14:12|7.3973
08:14:13|7.3974
08:14:15|7.3952
08:14:16|7.396
08:14:18|7.4
08:14:18|7.3967
08:14:20|7.3984
08:14:21|7.4029
08:14:21|7.4024
08:14:23|7.4048
08:14:24|7.407
08:14:24|7.4057
08:14:26|7.4032
08:14:26|7.4047
08:14:27|7.407
08:14:28|7.4047
08:14:29|7.4004
08:14:30|7.4035
08:14:32|7.401
08:14:32|7.4047
08:14:33|7.4025
08:14:34|7.4037
08:14:35|7.4012
08:14:36|7.4046
08:14:37|7.4092
08:14:39|7.4114
08:14:39|7.4109
08:14:40|7.4111
08:14:41|7.4108
08:14:42|7.4114
08:14:43|7.4116
08:14:44|7.4058
08:14:45|7.4054
08:14:47|7.4081
08:14:47|7.4088
08:14:48|7.4095
08:14:50|7.4098
08:14:50|7.4098
08:14:51|7.4098
08:14:52|7.4099
08:14:53|7.4084
08:14:54|7.4073
08:14:55|7.4057
08:14:57|7.4073
08:14:58|7.4069
08:14:58|7.408
08:14:59|7.407
08:15:00|7.4073
08:15:01|7.4089
08:15:04|7.4074
08:15:04|7.4098
08:15:06|7.41
08:15:07|7.4139
08:15:07|7.4126
08:15:09|7.4098
08:15:10|7.4088
08:15:11|7.4078
08:15:12|7.4054
08:15:13|7.408
08:15:14|7.4123
08:15:15|7.4164
08:15:17|7.4154
08:15:18|7.4155
08:15:19|7.4154
08:15:20|7.4155
08:15:20|7.4176
08:15:22|7.4186
08:15:22|7.4185
08:15:24|7.4185
08:15:25|7.4258
08:15:25|7.4242
08:15:27|7.4213
08:15:28|7.4232
08:15:29|7.4237
08:15:30|7.4228
08:15:31|7.4286
08:15:31|7.4286
08:15:32|7.4297
08:15:33|7.43
08:15:35|7.4281
08:15:36|7.4308
08:15:36|7.4312
08:15:38|7.4281
08:15:39|7.426
08:15:40|7.4254
08:15:41|7.4224
08:15:42|7.4256
08:15:43|7.4224
08:15:44|7.4236
08:15:45|7.4249
08:15:46|7.4288
08:15:47|7.4262
08:15:48|7.4282
08:15:49|7.429
08:15:49|7.4274
08:15:51|7.4292
08:15:51|7.4278
08:15:53|7.4276
08:15:54|7.4273
08:15:54|7.4271
08:15:55|7.4271
08:15:57|7.4236
08:15:57|7.4226
08:15:59|7.4233
08:16:00|7.4226
08:16:01|7.4217
08:16:02|7.4212
08:16:03|7.4224
08:16:05|7.4152
08:16:06|7.4129
08:16:06|7.4107
08:16:08|7.4113
08:16:09|7.4136
08:16:10|7.4117
08:16:11|7.4146
08:16:13|7.4152
08:16:14|7.4153
08:16:15|7.4156
08:16:16|7.414
08:16:17|7.413
08:16:18|7.4142
08:16:19|7.4129
08:16:20|7.4139
08:16:21|7.4136
08:16:22|7.4138
08:16:23|7.4135
08:16:24|7.4137
08:16:25|7.4185
08:16:26|7.4163
08:16:27|7.4179
08:16:28|7.416
08:16:29|7.4181
08:16:30|7.42
08:16:31|7.4171
08:16:32|7.4217
08:16:33|7.4206
08:16:34|7.4227
08:16:35|7.4196
08:16:36|7.4197
08:16:37|7.4213
08:16:38|7.4223
08:16:39|7.4202
08:16:40|7.4212
08:16:41|7.4223
08:16:42|7.4206
08:16:43|7.4224
08:16:44|7.4223
08:16:45|7.4215
08:16:46|7.4188
08:16:47|7.4181
08:16:48|7.4171
08:16:49|7.4188
08:16:50|7.4217
08:16:51|7.4217
08:16:52|7.4219
08:16:53|7.4221
08:16:54|7.4225
08:16:55|7.4211
08:16:56|7.4218
08:16:57|7.4208
08:16:58|7.4234
08:16:59|7.4246
08:17:00|7.4222
08:17:01|7.4218
08:17:02|7.4189
08:17:03|7.4147
08:17:04|7.4134
08:17:06|7.4144
08:17:08|7.4119
08:17:10|7.4123
08:17:10|7.4072
08:17:11|7.4063
08:17:13|7.4038
08:17:13|7.4044
08:17:14|7.4053
08:17:15|7.4051
08:17:16|7.4058
08:17:18|7.4058
08:17:19|7.4069
08:17:20|7.4088
08:17:21|7.4045
08:17:22|7.4053
08:17:23|7.4045
08:17:24|7.4038
08:17:25|7.4017
08:17:26|7.4015
08:17:27|7.3998
08:17:28|7.3995
08:17:30|7.3938
08:17:31|7.3919
08:17:32|7.3894
08:17:33|7.39
08:17:35|7.3999
08:17:35|7.3978
08:17:36|7.3935
08:17:37|7.3935
08:17:38|7.3901
08:17:39|7.3908
08:17:40|7.3909
08:17:41|7.3887
08:17:42|7.3863
08:17:44|7.3857
08:17:45|7.3801
08:17:46|7.3817
08:17:47|7.3798
08:17:48|7.3766
08:17:49|7.3737
08:17:50|7.3723
08:17:51|7.373
08:17:52|7.3745
08:17:53|7.3716
08:17:54|7.37
08:17:55|7.3682
08:17:56|7.3691
08:17:57|7.3704
08:17:58|7.3688
08:17:59|7.3686
08:18:00|7.3693
08:18:01|7.3682
08:18:02|7.3663
08:18:04|7.3583
08:18:05|7.3569
08:18:05|7.3507
08:18:08|7.3566
08:18:10|7.3617
08:18:10|7.3534
08:18:12|7.3592
08:18:13|7.3598
08:18:14|7.3681
08:18:15|7.3685
08:18:16|7.3704
08:18:17|7.3669
08:18:18|7.3669
08:18:19|7.3651
08:18:20|7.3699
08:18:21|7.3684
08:18:22|7.3734
08:18:24|7.3777
08:18:24|7.3758
08:18:26|7.3793
08:18:27|7.3769
08:18:28|7.3803
08:18:29|7.3762
08:18:30|7.3741
08:18:31|7.3809
08:18:32|7.3789
08:18:33|7.3785
08:18:33|7.3845
08:18:35|7.3882
08:18:36|7.3908
08:18:37|7.3898
08:18:38|7.3941
08:18:39|7.3953
08:18:40|7.3995
08:18:40|7.3978
08:18:41|7.3973
08:18:42|7.3929
08:18:44|7.3885
08:18:44|7.3862
08:18:46|7.3894
08:18:47|7.3928
08:18:48|7.3956
08:18:48|7.3972
08:18:50|7.397
08:18:51|7.3921
08:18:51|7.3934
08:18:53|7.3959
08:18:54|7.3947
08:18:54|7.3944
08:18:56|7.3931
08:18:57|7.3921
08:18:58|7.3933
08:18:58|7.3901
08:18:59|7.395
08:19:00|7.3956
08:19:02|7.3972
08:19:03|7.401
08:19:04|7.4027
08:19:05|7.4004
08:19:05|7.3993
08:19:08|7.394
08:19:10|7.3914
08:19:11|7.3938
08:19:12|7.3937
08:19:13|7.3968
08:19:15|7.398
08:19:16|7.4018
08:19:17|7.4019
08:19:18|7.4019
08:19:19|7.4019
08:19:20|7.4019
08:19:21|7.4027
08:19:22|7.405
08:19:23|7.4073
08:19:25|7.4092
08:19:26|7.418
08:19:26|7.4252
08:19:28|7.4099
08:19:28|7.4089
08:19:30|7.4053
08:19:30|7.4124
08:19:31|7.4139
08:19:32|7.4123
08:19:33|7.4127
08:19:35|7.4139
08:19:35|7.4157
08:19:36|7.4165
08:19:37|7.413
08:19:38|7.4123
08:19:39|7.4091
08:19:41|7.4091
08:19:41|7.4084
08:19:42|7.4098
08:19:43|7.4081
08:19:44|7.41
08:19:45|7.4112
08:19:46|7.4112
08:19:47|7.4113
08:19:49|7.4123
08:19:49|7.414
08:19:51|7.4144
08:19:51|7.4161
08:19:52|7.4116
08:19:54|7.4151
08:19:54|7.4157
08:19:55|7.417
08:19:56|7.4168
08:19:58|7.4113
08:19:58|7.4116
08:19:59|7.4099
08:20:00|7.4098
08:20:02|7.4114
08:20:02|7.41
08:20:03|7.4117
08:20:04|7.41
08:20:05|7.4107
08:20:06|7.4053
08:20:09|7.4025
08:20:09|7.4021
08:20:10|7.4006
08:20:11|7.4013
08:20:13|7.4034
08:20:14|7.4044
08:20:15|7.4039
08:20:16|7.404
08:20:18|7.4041
08:20:19|7.4001
08:20:20|7.4015
08:20:21|7.4054
08:20:22|7.4093
08:20:23|7.4061
08:20:24|7.4118
08:20:25|7.4137
08:20:25|7.4192
08:20:27|7.4162
08:20:28|7.4157
08:20:29|7.4163
08:20:30|7.4173
08:20:31|7.4167
08:20:31|7.417
08:20:33|7.4231
08:20:33|7.4215
08:20:35|7.4237
08:20:36|7.425
08:20:37|7.4239
08:20:37|7.4239
08:20:39|7.4223
08:20:40|7.4237
08:20:41|7.4239
08:20:41|7.428
08:20:42|7.42
08:20:44|7.4201
08:20:45|7.4179
08:20:46|7.4211
08:20:46|7.4175
08:20:48|7.4176
08:20:49|7.4176
08:20:49|7.4196
08:20:51|7.421
08:20:51|7.4242
08:20:53|7.4264
08:20:54|7.4265
08:20:55|7.4286
08:20:56|7.4304
08:20:57|7.4322
08:20:58|7.4306
08:20:59|7.4281
08:21:00|7.4261
08:21:01|7.4307
08:21:02|7.4323
08:21:02|7.4334
08:21:03|7.4289
08:21:04|7.4289
08:21:05|7.4258
08:21:07|7.4232
08:21:08|7.4231
08:21:10|7.4232
08:21:12|7.4201
08:21:12|7.4224
08:21:13|7.4206
08:21:14|7.419
08:21:15|7.4193
08:21:17|7.4199
08:21:17|7.4201
08:21:18|7.4217
08:21:19|7.4215
08:21:20|7.4255
08:21:22|7.4278
08:21:23|7.4314
08:21:24|7.43
08:21:25|7.4306
08:21:26|7.4311
08:21:26|7.4331
08:21:27|7.4301
08:21:28|7.4306
08:21:30|7.4302
08:21:30|7.4276
08:21:32|7.4282
08:21:32|7.4274
08:21:33|7.4234
08:21:34|7.4199
08:21:35|7.4233
08:21:36|7.426
08:21:38|7.426
08:21:38|7.4264
08:21:39|7.4242
08:21:40|7.4257
08:21:41|7.43
08:21:42|7.4299
08:21:43|7.4317
08:21:44|7.4292
08:21:45|7.4325
08:21:47|7.429
08:21:47|7.4305
08:21:48|7.432
08:21:50|7.4305
08:21:50|7.4312
08:21:51|7.4312
08:21:52|7.4363
08:21:54|7.4356
08:21:54|7.4336
08:21:55|7.435
08:21:56|7.4326
08:21:57|7.4348
08:21:58|7.4356
08:21:59|7.4352
08:22:00|7.44
08:22:01|7.4414
08:22:03|7.4385
08:22:04|7.4386
08:22:04|7.4384
08:22:06|7.4414
08:22:06|7.4453
08:22:07|7.4455
08:22:08|7.4468
08:22:11|7.4472
08:22:12|7.4496
08:22:14|7.4503
08:22:16|7.4462
08:22:16|7.4436
08:22:19|7.4425
08:22:19|7.44
08:22:20|7.4335
08:22:21|7.4366
08:22:22|7.4375
08:22:23|7.437
08:22:24|7.4344
08:22:25|7.4333
08:22:26|7.4347
08:22:27|7.4332
08:22:28|7.4349
08:22:29|7.4362
08:22:30|7.4385
08:22:31|7.4381
08:22:32|7.4366
08:22:33|7.4382
08:22:34|7.437
08:22:35|7.4392
08:22:36|7.4333
08:22:37|7.4337
08:22:38|7.4337
08:22:39|7.434
08:22:40|7.4331
08:22:41|7.4313
08:22:42|7.4313
08:22:43|7.4265
08:22:44|7.4222
08:22:45|7.421
08:22:46|7.4225
08:22:47|7.4213
08:22:48|7.4202
08:22:49|7.4202
08:22:50|7.4204
08:22:51|7.4179
08:22:52|7.4146
08:22:53|7.4168
08:22:54|7.4243
08:22:55|7.4258
08:22:56|7.4278
08:22:57|7.4284
08:22:58|7.4293
08:22:59|7.4284
08:23:00|7.4301
08:23:01|7.4298
08:23:02|7.4304
08:23:03|7.4291
08:23:04|7.4304
08:23:05|7.4293
08:23:06|7.4292
08:23:07|7.4282
08:23:08|7.4286
08:23:09|7.4274
08:23:11|7.424
08:23:13|7.4209
08:23:14|7.4172
08:23:15|7.4165
08:23:17|7.4212
08:23:18|7.419
08:23:18|7.4182
08:23:19|7.4174
08:23:21|7.4201
08:23:23|7.4203
08:23:24|7.422
08:23:25|7.4211
08:23:26|7.4187
08:23:26|7.419
08:23:28|7.42
08:23:29|7.419
08:23:30|7.4182
08:23:31|7.419
08:23:32|7.419
08:23:32|7.419
08:23:33|7.4174
08:23:34|7.4095
08:23:35|7.4077
08:23:37|7.4068
08:23:38|7.4052
08:23:39|7.4053
08:23:39|7.4062
08:23:40|7.4105
08:23:42|7.4095
08:23:43|7.4078
08:23:43|7.4074
08:23:45|7.4102
08:23:46|7.4125
08:23:47|7.4171
08:23:47|7.4179
08:23:48|7.4226
08:23:49|7.4204
08:23:51|7.4208
08:23:51|7.4271
08:23:52|7.4251
08:23:53|7.4269
08:23:55|7.4256
08:23:55|7.4187
08:23:56|7.4161
08:23:57|7.4195
08:23:59|7.4155
08:24:00|7.4155
08:24:00|7.4148
08:24:02|7.4189
08:24:02|7.4189
08:24:03|7.4187
08:24:04|7.422
08:24:05|7.4238
08:24:06|7.43
08:24:07|7.4301
08:24:09|7.4282
08:24:09|7.428
08:24:10|7.4294
08:24:13|7.4339
08:24:13|7.4282
08:24:15|7.4298
08:24:15|7.4298
08:24:16|7.4296
08:24:17|7.4296
08:24:19|7.4259
08:24:20|7.4245
08:24:20|7.4225
08:24:21|7.4211
08:24:22|7.4232
08:24:23|7.4239
08:24:25|7.427
08:24:26|7.427
08:24:26|7.4274
08:24:27|7.4278
08:24:29|7.43
08:24:30|7.4297
08:24:31|7.4295
08:24:32|7.4409
08:24:33|7.4417
08:24:34|7.4443
08:24:35|7.4395
08:24:36|7.443
08:24:37|7.4434
08:24:38|7.4441
08:24:39|7.4411
08:24:40|7.4402
08:24:41|7.4432
08:24:42|7.4401
08:24:43|7.4426
08:24:44|7.4403
08:24:45|7.4406
08:24:46|7.435
08:24:47|7.4395
08:24:48|7.4348
08:24:49|7.4346
08:24:50|7.432
08:24:51|7.4305
08:24:52|7.4318
08:24:53|7.4332
08:24:54|7.4339
08:24:55|7.4339
08:24:56|7.4377
08:24:57|7.4376
08:24:58|7.4398
08:24:59|7.438
08:25:00|7.438
08:25:01|7.4391
08:25:02|7.4424
08:25:03|7.4454
08:25:04|7.4478
08:25:05|7.4503
08:25:06|7.4469
08:25:07|7.4433
08:25:08|7.4435
08:25:09|7.4406
08:25:10|7.4387
08:25:11|7.4369
08:25:12|7.4313
08:25:14|7.435
08:25:16|7.4324
08:25:17|7.4407
08:25:18|7.4417
08:25:20|7.4424
08:25:20|7.4414
08:25:21|7.441
08:25:22|7.4435
08:25:24|7.4434
08:25:25|7.4408
08:25:25|7.44
08:25:26|7.4432
08:25:28|7.4406
08:25:29|7.443
08:25:30|7.4402
08:25:31|7.443
08:25:31|7.4387
08:25:34|7.4436
08:25:34|7.4455
08:25:35|7.4428
08:25:36|7.4423
08:25:37|7.4423
08:25:38|7.4446
08:25:39|7.447
08:25:40|7.4433
08:25:41|7.4446
08:25:42|7.4431
08:25:43|7.4498
08:25:44|7.4489
08:25:45|7.4494
08:25:46|7.4507
08:25:47|7.4466
08:25:48|7.4493
08:25:49|7.4489
08:25:50|7.4491
08:25:51|7.4489
08:25:52|7.4505
08:25:53|7.4504
08:25:54|7.45
08:25:55|7.4501
08:25:56|7.4512
08:25:57|7.4505
08:25:58|7.4524
08:25:59|7.4525
08:26:00|7.4517
08:26:01|7.4525
08:26:02|7.4524
08:26:03|7.4521
08:26:04|7.4518
08:26:05|7.4526
08:26:06|7.4512
08:26:07|7.45
08:26:08|7.4496
08:26:09|7.4502
08:26:10|7.449
08:26:11|7.449
08:26:12|7.4485
08:26:14|7.45
08:26:16|7.4516
08:26:17|7.4513
08:26:18|7.4528
08:26:18|7.4515
08:26:20|7.4544
08:26:21|7.4542
08:26:22|7.4522
08:26:23|7.4489
08:26:24|7.4515
08:26:25|7.4521
08:26:25|7.4521
08:26:28|7.452
08:26:28|7.4521
08:26:31|7.4506
08:26:31|7.4521
08:26:32|7.4525
08:26:33|7.4506
08:26:34|7.45
08:26:35|7.4501
08:26:36|7.45
08:26:37|7.4472
08:26:38|7.4482
08:26:39|7.4499
08:26:40|7.4498
08:26:41|7.4491
08:26:42|7.4497
08:26:43|7.448
08:26:44|7.4473
08:26:45|7.4477
08:26:46|7.4471
08:26:48|7.4477
08:26:49|7.4477
08:26:50|7.4452
08:26:51|7.4453
08:26:52|7.4446
08:26:53|7.4445
08:26:54|7.4439
08:26:55|7.4428
08:26:56|7.4401
08:26:57|7.4422
08:26:58|7.4421
08:26:59|7.4406
08:27:00|7.4467
08:27:01|7.4434
08:27:02|7.4434
08:27:04|7.4423
08:27:05|7.4461
08:27:06|7.4459
08:27:07|7.4463
08:27:09|7.4469
08:27:10|7.4498
08:27:12|7.4474
08:27:12|7.4497
08:27:15|7.4502
08:27:16|7.4532
08:27:16|7.4529
08:27:18|7.454
08:27:18|7.4558
08:27:20|7.4543
08:27:21|7.454
08:27:22|7.4544
08:27:24|7.454
08:27:24|7.4543
08:27:25|7.4532
08:27:27|7.4499
08:27:27|7.4497
08:27:28|7.4492
08:27:29|7.4491
08:27:31|7.4475
08:27:33|7.4474
08:27:35|7.4462
08:27:37|7.4438
08:27:38|7.4403
08:27:39|7.4413
08:27:40|7.4458
08:27:41|7.4484
08:27:42|7.4396
08:27:44|7.4407
08:27:46|7.4422
08:27:47|7.441
08:27:48|7.4408
08:27:49|7.4397
08:27:50|7.4396
08:27:51|7.435
08:27:52|7.433
08:27:52|7.4263
08:27:54|7.4232
08:27:55|7.4214
08:27:55|7.4239
08:27:57|7.421
08:27:58|7.4267
08:27:59|7.432
08:28:00|7.4296
08:28:01|7.4316
08:28:01|7.4263
08:28:03|7.432
08:28:03|7.4326
08:28:05|7.431
08:28:06|7.4262
08:28:07|7.429
08:28:07|7.4271
08:28:09|7.4322
08:28:10|7.4366
08:28:11|7.4339
08:28:12|7.4338
08:28:13|7.4305
08:28:14|7.4317
08:28:15|7.4318
08:28:16|7.4286
08:28:18|7.4301
08:28:19|7.4273
08:28:20|7.4256
08:28:21|7.424
08:28:22|7.4216
08:28:22|7.4215
08:28:24|7.4202
08:28:25|7.4198
08:28:26|7.418
08:28:27|7.4151
08:28:28|7.4137
08:28:28|7.4016
08:28:30|7.3993
08:28:30|7.3938
08:28:31|7.3945
08:28:33|7.4057
08:28:34|7.3926
08:28:34|7.3943
08:28:36|7.3841
08:28:36|7.3857
08:28:37|7.3849
08:28:38|7.3831
08:28:39|7.3821
08:28:41|7.3903
08:28:41|7.387
08:28:42|7.3826
08:28:43|7.3738
08:28:44|7.3738
08:28:46|7.3761
08:28:47|7.3776
08:28:47|7.3627
08:28:48|7.3584
08:28:50|7.3607
08:28:50|7.3664
08:28:52|7.3743
08:28:52|7.3766
08:28:54|7.3722
08:28:54|7.37
08:28:55|7.3737
08:28:56|7.3747
08:28:57|7.387
08:28:58|7.3938
08:29:00|7.3923
08:29:00|7.392
08:29:02|7.3914
08:29:02|7.3926
08:29:03|7.3904
08:29:04|7.3902
08:29:06|7.3912
08:29:06|7.3914
08:29:07|7.3939
08:29:08|7.3922
08:29:09|7.3933
08:29:10|7.3971
08:29:12|7.3978
08:29:12|7.3981
08:29:13|7.3958
08:29:14|7.3971
08:29:17|7.3986
08:29:17|7.4052
08:29:19|7.4046
08:29:19|7.4057
08:29:21|7.4072
08:29:22|7.4081
08:29:24|7.4069
08:29:25|7.4068
08:29:26|7.4067
08:29:27|7.4067
08:29:28|7.4067
08:29:29|7.4047
08:29:30|7.4051
08:29:31|7.4067
08:29:31|7.4077
08:29:33|7.4108
08:29:34|7.4107
08:29:34|7.4106
08:29:36|7.4138
08:29:37|7.4078
08:29:38|7.4061
08:29:39|7.4099
08:29:40|7.414
08:29:41|7.4124
08:29:42|7.414
08:29:43|7.4138
08:29:44|7.4128
08:29:45|7.4116
08:29:46|7.4113
08:29:47|7.4113
08:29:47|7.4123
08:29:50|7.414
08:29:51|7.4089
08:29:51|7.4098
08:29:53|7.4088
08:29:53|7.4008
08:29:54|7.4023
08:29:56|7.4022
08:29:56|7.4009
08:29:57|7.401
08:29:59|7.4021
08:29:59|7.4042
08:30:01|7.4026
08:30:01|7.4035
08:30:03|7.4029
08:30:03|7.4021
08:30:04|7.3997
08:30:05|7.39
08:30:06|7.3907
08:30:07|7.4017
08:30:08|7.4026
08:30:10|7.4065
08:30:10|7.4104
08:30:12|7.4105
08:30:13|7.407
08:30:14|7.408
08:30:15|7.4048
08:30:15|7.4048
08:30:18|7.4108
08:30:19|7.4113
08:30:20|7.4137
08:30:22|7.413
08:30:23|7.4131
08:30:24|7.416
08:30:25|7.4165
08:30:26|7.421
08:30:26|7.421
08:30:29|7.4209
08:30:29|7.4209
08:30:30|7.4193
08:30:31|7.4189
08:30:33|7.4185
08:30:35|7.4183
08:30:35|7.4183
08:30:36|7.4206
08:30:37|7.4202
08:30:38|7.4218
08:30:39|7.4208
08:30:40|7.4245
08:30:41|7.4245
08:30:42|7.4243
08:30:43|7.4243
08:30:44|7.4236
08:30:45|7.4241
08:30:46|7.4239
08:30:47|7.4243
08:30:48|7.4228
08:30:49|7.4231
08:30:50|7.4231
08:30:51|7.4238
08:30:53|7.4238
08:30:54|7.4243
08:30:54|7.425
08:30:55|7.4269
08:30:57|7.4268
08:30:58|7.4262
08:30:58|7.4259
08:30:59|7.426
08:31:00|7.4284
08:31:01|7.4297
08:31:03|7.4258
08:31:03|7.429
08:31:04|7.4299
08:31:07|7.4333
08:31:07|7.4331
08:31:08|7.4314
08:31:09|7.4297
08:31:10|7.4304
08:31:11|7.4305
08:31:12|7.4324
08:31:13|7.4307
08:31:14|7.431
08:31:15|7.4326
08:31:16|7.4336
08:31:18|7.4349
08:31:20|7.4364
08:31:21|7.44
08:31:23|7.4388
08:31:25|7.4405
08:31:25|7.4405
08:31:26|7.4407
08:31:27|7.4409
08:31:28|7.4424
08:31:29|7.4414
08:31:30|7.4413
08:31:31|7.4421
08:31:33|7.4438
08:31:34|7.4424
08:31:35|7.44
08:31:36|7.4372
08:31:37|7.4359
08:31:38|7.4363
08:31:39|7.4378
08:31:40|7.4377
08:31:41|7.4361
08:31:42|7.4407
08:31:43|7.436
08:31:44|7.4348
08:31:45|7.4347
08:31:46|7.4339
08:31:47|7.4299
08:31:48|7.4306
08:31:50|7.4283
08:31:51|7.4274
08:31:52|7.427
08:31:53|7.4253
08:31:54|7.4287
08:31:55|7.4301
08:31:56|7.4272
08:31:57|7.4297
08:31:57|7.4323
08:31:58|7.4341
08:32:00|7.4321
08:32:01|7.4331
08:32:02|7.4329
08:32:03|7.4327
08:32:04|7.4359
08:32:05|7.4341
08:32:06|7.4393
08:32:07|7.4412
08:32:08|7.4415
08:32:09|7.4419
08:32:10|7.442
08:32:11|7.4418
08:32:12|7.4424
08:32:13|7.4474
08:32:14|7.4475
08:32:15|7.4438
08:32:16|7.4473
08:32:17|7.4476
08:32:18|7.4476
08:32:20|7.445
08:32:22|7.4447
08:32:23|7.4475
08:32:25|7.4477
08:32:25|7.4484
08:32:27|7.4496
08:32:28|7.4496
08:32:29|7.4496
08:32:30|7.4476
08:32:31|7.4485
08:32:32|7.4499
08:32:33|7.4507
08:32:34|7.4515
08:32:35|7.4494
08:32:36|7.4514
08:32:37|7.4531
08:32:38|7.4499
08:32:39|7.4492
08:32:40|7.4491
08:32:41|7.454
08:32:42|7.4541
08:32:43|7.4541
08:32:44|7.454
08:32:45|7.4538
08:32:46|7.454
08:32:47|7.4522
08:32:48|7.4512
08:32:50|7.4533
08:32:50|7.4539
08:32:52|7.46
08:32:53|7.4605
08:32:53|7.4615
08:32:55|7.4618
08:32:56|7.4671
08:32:57|7.463
08:32:58|7.4644
08:32:59|7.4667
08:33:00|7.4662
08:33:01|7.4686
08:33:02|7.4686
08:33:02|7.4686
08:33:03|7.4675
08:33:04|7.4675
08:33:06|7.4683
08:33:07|7.4722
08:33:08|7.4746
08:33:09|7.4761
08:33:09|7.475
08:33:11|7.4746
08:33:11|7.4754
08:33:13|7.4754
08:33:13|7.4761
08:33:14|7.4763
08:33:15|7.4762
08:33:16|7.4719
08:33:18|7.476
08:33:19|7.4711
08:33:21|7.4741
08:33:21|7.4636
08:33:24|7.4635
08:33:25|7.4668
08:33:25|7.4644
08:33:26|7.4638
08:33:27|7.4615
08:33:28|7.4629
08:33:29|7.4613
08:33:30|7.4549
08:33:31|7.4538
08:33:32|7.4499
08:33:33|7.4519
08:33:34|7.4584
08:33:35|7.464
08:33:36|7.4576
08:33:37|7.4605
08:33:38|7.4549
08:33:40|7.4554
08:33:40|7.4558
08:33:41|7.4548
08:33:42|7.4592
08:33:43|7.4556
08:33:44|7.4557
08:33:46|7.4576
08:33:46|7.4576
08:33:47|7.4607
08:33:48|7.46
08:33:49|7.4599
08:33:50|7.4577
08:33:51|7.4622
08:33:52|7.4613
08:33:53|7.4602
08:33:54|7.4629
08:33:55|7.4632
08:33:57|7.466
08:33:57|7.4661
08:33:58|7.4654
08:33:59|7.4649
08:34:01|7.4605
08:34:03|7.4646
08:34:03|7.4632
08:34:04|7.4646
08:34:05|7.4635
08:34:06|7.465
08:34:07|7.4643
08:34:08|7.4662
08:34:09|7.464
08:34:10|7.464
08:34:11|7.4644
08:34:12|7.4611
08:34:13|7.4576
08:34:14|7.4554
08:34:15|7.4559
08:34:16|7.454
08:34:17|7.454
08:34:18|7.457
08:34:19|7.4568
08:34:21|7.4565
08:34:23|7.4564
08:34:25|7.4619
08:34:25|7.4603
08:34:27|7.4604
08:34:28|7.4593
08:34:29|7.4613
08:34:30|7.4641
08:34:31|7.4619
08:34:31|7.4618
08:34:32|7.4615
08:34:33|7.4616
08:34:35|7.4612
08:34:35|7.4616
08:34:36|7.4616
08:34:38|7.4615
08:34:38|7.4615
08:34:40|7.4644
08:34:41|7.462
08:34:41|7.4631
08:34:42|7.4643
08:34:43|7.4612
08:34:44|7.4612
08:34:46|7.4612
08:34:46|7.4612
08:34:47|7.4601
08:34:49|7.4593
08:34:49|7.4564
08:34:50|7.4584
08:34:51|7.4566
08:34:52|7.4585
08:34:54|7.4585
08:34:54|7.46
08:34:55|7.4625
08:34:56|7.4625
08:34:57|7.4618
08:34:58|7.4586
08:35:00|7.4586
08:35:00|7.4564
08:35:01|7.4564
08:35:04|7.4599
08:35:04|7.456
08:35:05|7.462
08:35:06|7.4638
08:35:07|7.4651
08:35:08|7.4676
08:35:09|7.4657
08:35:10|7.4614
08:35:11|7.4642
08:35:12|7.4685
08:35:13|7.4666
08:35:14|7.4666
08:35:15|7.4666
08:35:16|7.4654
08:35:17|7.4654
08:35:18|7.4654
08:35:19|7.4621
08:35:20|7.4656
08:35:22|7.4656
08:35:24|7.4652
08:35:24|7.4659
08:35:26|7.4659
08:35:27|7.4653
08:35:28|7.4656
08:35:29|7.4652
08:35:30|7.4659
08:35:30|7.4652
08:35:32|7.465
08:35:33|7.465
08:35:34|7.4659
08:35:35|7.4661
08:35:36|7.4721
08:35:37|7.4732
08:35:38|7.4754
08:35:39|7.4759
08:35:40|7.4775
08:35:41|7.4767
08:35:42|7.4781
08:35:43|7.4737
08:35:43|7.4751
08:35:45|7.4775
08:35:47|7.4776
08:35:48|7.4777
08:35:48|7.48
08:35:50|7.478
08:35:51|7.4773
08:35:51|7.4803
08:35:52|7.4788
08:35:53|7.4811
08:35:54|7.4811
08:35:56|7.4823
08:35:57|7.4831
08:35:58|7.4841
08:35:58|7.4886
08:35:59|7.487
08:36:01|7.4878
08:36:01|7.49
08:36:02|7.4898
08:36:03|7.4891
08:36:04|7.4872
08:36:06|7.4876
08:36:06|7.4905
08:36:07|7.489
08:36:08|7.49
08:36:10|7.4878
08:36:10|7.4829
08:36:11|7.4815
08:36:13|7.481
08:36:13|7.4829
08:36:14|7.4834
08:36:15|7.4827
08:36:17|7.4812
08:36:17|7.4835
08:36:18|7.4847
08:36:19|7.4837
08:36:20|7.4821
08:36:21|7.4847
08:36:24|7.4867
08:36:26|7.4882
08:36:27|7.4882
08:36:29|7.4875
08:36:31|7.4819
08:36:31|7.478
08:36:33|7.4776
08:36:33|7.4764
08:36:35|7.4732
08:36:36|7.4732
08:36:37|7.4748
08:36:37|7.4765
08:36:39|7.4738
08:36:40|7.4748
08:36:41|7.4748
08:36:41|7.475
08:36:43|7.4754
08:36:44|7.4751
08:36:45|7.4751
08:36:46|7.4759
08:36:47|7.4752
08:36:48|7.4752
08:36:48|7.4761
08:36:50|7.4753
08:36:51|7.4814
08:36:51|7.4821
08:36:53|7.4821
08:36:54|7.4822
08:36:54|7.4821
08:36:55|7.4833
08:36:57|7.4871
08:36:58|7.4853
08:36:58|7.4829
08:36:59|7.4822
08:37:00|7.4841
08:37:02|7.487
08:37:03|7.4885
08:37:04|7.4885
08:37:05|7.4895
08:37:07|7.4844
08:37:07|7.4805
08:37:08|7.4804
08:37:09|7.4797
08:37:10|7.4828
08:37:11|7.48
08:37:12|7.4757
08:37:13|7.4778
08:37:14|7.4751
08:37:15|7.4756
08:37:16|7.4759
08:37:17|7.4816
08:37:18|7.482
08:37:19|7.4807
08:37:20|7.475
08:37:21|7.4758
08:37:22|7.4738
08:37:25|7.4765
08:37:25|7.4765
08:37:27|7.4721
08:37:29|7.4702
08:37:30|7.4716
08:37:31|7.472
08:37:32|7.4712
08:37:34|7.4678
08:37:36|7.4652
08:37:36|7.4646
08:37:38|7.4676
08:37:39|7.4671
08:37:39|7.464
08:37:40|7.4621
08:37:41|7.4647
08:37:42|7.4641
08:37:43|7.4639
08:37:44|7.4609
08:37:45|7.4617
08:37:46|7.463
08:37:47|7.4613
08:37:48|7.46
08:37:49|7.4599
08:37:50|7.4565
08:37:51|7.4616
08:37:52|7.4631
08:37:53|7.4656
08:37:54|7.47
08:37:55|7.4707
08:37:56|7.4857
08:37:57|7.4803
08:37:58|7.4788
08:37:59|7.4776
08:38:00|7.4776
08:38:01|7.4775
08:38:02|7.4774
08:38:03|7.4703
08:38:04|7.4723
08:38:05|7.4736
08:38:06|7.4722
08:38:07|7.4712
08:38:09|7.4748
08:38:10|7.4742
08:38:11|7.4748
08:38:12|7.4746
08:38:13|7.4752
08:38:14|7.4791
08:38:15|7.4817
08:38:16|7.4852
08:38:18|7.4883
08:38:18|7.4865
08:38:19|7.4819
08:38:20|7.4803
08:38:21|7.4756
08:38:23|7.4725
08:38:25|7.472
08:38:27|7.4706
08:38:29|7.4656
08:38:29|7.4667
08:38:31|7.4703
08:38:31|7.4703
08:38:33|7.4665
08:38:34|7.4691
08:38:35|7.4675
08:38:36|7.4684
08:38:38|7.4706
08:38:38|7.4698
08:38:39|7.4683
08:38:40|7.4683
08:38:41|7.4669
08:38:42|7.4667
08:38:43|7.4639
08:38:44|7.4635
08:38:45|7.4605
08:38:46|7.46
08:38:47|7.4582
08:38:49|7.4621
08:38:49|7.4628
08:38:50|7.4632
08:38:51|7.4631
08:38:52|7.4607
08:38:53|7.4595
08:38:55|7.4594
08:38:55|7.4566
08:38:56|7.4566
08:38:57|7.4586
08:38:58|7.458
08:38:59|7.4615
08:39:00|7.4595
08:39:01|7.4636
08:39:02|7.4662
08:39:03|7.4641
08:39:04|7.4662
08:39:05|7.4649
08:39:06|7.4649
08:39:07|7.4642
08:39:08|7.4636
08:39:09|7.4633
08:39:10|7.4655
08:39:11|7.4617
08:39:12|7.4527
08:39:13|7.4559
08:39:14|7.4554
08:39:15|7.4603
08:39:16|7.4641
08:39:17|7.4591
08:39:18|7.4553
08:39:19|7.4555
08:39:20|7.4599
08:39:21|7.4588
08:39:22|7.455
08:39:23|7.4589
08:39:24|7.4569
08:39:25|7.4575
08:39:27|7.4556
08:39:29|7.4556
08:39:30|7.457
08:39:31|7.4611
08:39:32|7.462
08:39:33|7.4579
08:39:34|7.4643
08:39:35|7.4641
08:39:35|7.4605
08:39:37|7.4581
08:39:38|7.4642
08:39:39|7.4595
08:39:40|7.4589
08:39:40|7.4615
08:39:42|7.4606
08:39:43|7.458
08:39:43|7.4584
08:39:45|7.4584
08:39:45|7.4573
08:39:46|7.4567
08:39:48|7.4583
08:39:49|7.4576
08:39:50|7.4573
08:39:51|7.4573
08:39:52|7.4572
08:39:53|7.4561
08:39:54|7.4552
08:39:55|7.4505
08:39:56|7.4454
08:39:57|7.444
08:39:58|7.4416
08:39:59|7.4399
08:40:00|7.4399
08:40:01|7.4432
08:40:02|7.4394
08:40:03|7.4454
08:40:04|7.4406
08:40:05|7.4435
08:40:06|7.4435
08:40:07|7.4517
08:40:08|7.4437
08:40:09|7.4453
08:40:10|7.4496
08:40:11|7.4431
08:40:12|7.4431
08:40:13|7.4464
08:40:14|7.4522
08:40:16|7.4525
08:40:17|7.4515
08:40:17|7.454
08:40:19|7.454
08:40:20|7.4513
08:40:21|7.4522
08:40:22|7.452
08:40:23|7.4527
08:40:24|7.4518
08:40:24|7.4514
08:40:26|7.4504
08:40:28|7.4498
08:40:29|7.4478
08:40:30|7.4422
08:40:30|7.4426
08:40:33|7.4388
08:40:33|7.4376
08:40:34|7.4369
08:40:36|7.4368
08:40:36|7.4386
08:40:37|7.4424
08:40:39|7.4419
08:40:39|7.4419
08:40:40|7.4422
08:40:41|7.4434
08:40:42|7.4398
08:40:43|7.4365
08:40:44|7.4371
08:40:45|7.44
08:40:46|7.4358
08:40:47|7.4386
08:40:49|7.4387
08:40:50|7.4395
08:40:51|7.4406
08:40:52|7.441
08:40:53|7.4409
08:40:54|7.4409
08:40:55|7.439
08:40:56|7.4419
08:40:57|7.4432
08:40:58|7.4407
08:40:59|7.4435
08:41:00|7.4382
08:41:01|7.4401
08:41:02|7.4398
08:41:03|7.4382
08:41:04|7.4379
08:41:05|7.4364
08:41:06|7.4373
08:41:07|7.4367
08:41:08|7.4377
08:41:09|7.4399
08:41:10|7.4373
08:41:11|7.4329
08:41:12|7.4367
08:41:13|7.4372
08:41:14|7.4377
08:41:15|7.4365
08:41:16|7.4351
08:41:17|7.4362
08:41:18|7.4358
08:41:19|7.4367
08:41:20|7.4399
08:41:21|7.4408
08:41:22|7.4445
08:41:23|7.4459
08:41:24|7.4482
08:41:25|7.4469
08:41:26|7.455
08:41:27|7.4563
08:41:29|7.456
08:41:31|7.4522
08:41:32|7.4529
08:41:33|7.4518
08:41:34|7.4508
08:41:34|7.4521
08:41:36|7.4539
08:41:37|7.4545
08:41:38|7.4529
08:41:39|7.4531
08:41:39|7.4501
08:41:41|7.4501
08:41:41|7.4501
08:41:43|7.4516
08:41:43|7.4516
08:41:44|7.4498
08:41:45|7.4473
08:41:47|7.4447
08:41:47|7.4414
08:41:49|7.4416
08:41:49|7.4404
08:41:51|7.4406
08:41:51|7.4416
08:41:52|7.4416
08:41:54|7.4443
08:41:54|7.4409
08:41:56|7.4395
08:41:56|7.4374
08:41:57|7.435
08:41:59|7.4352
08:41:59|7.4347
08:42:01|7.4321
08:42:02|7.4297
08:42:02|7.4318
08:42:03|7.428
08:42:05|7.4262
08:42:06|7.423
08:42:06|7.4246
08:42:08|7.4298
08:42:08|7.4334
08:42:09|7.4359
08:42:10|7.4382
08:42:11|7.4461
08:42:13|7.4444
08:42:13|7.437
08:42:14|7.4348
08:42:16|7.4344
08:42:16|7.4345
08:42:18|7.4376
08:42:19|7.4355
08:42:21|7.4366
08:42:22|7.438
08:42:22|7.4407
08:42:23|7.4407
08:42:25|7.4418
08:42:26|7.4434
08:42:27|7.4435
08:42:27|7.4435
08:42:30|7.4436
08:42:31|7.4471
08:42:33|7.4447
08:42:34|7.4454
08:42:34|7.4475
08:42:36|7.4499
08:42:37|7.4491
08:42:38|7.4515
08:42:39|7.4537
08:42:40|7.4553
08:42:41|7.4552
08:42:42|7.4538
08:42:43|7.4519
08:42:44|7.4542
08:42:45|7.4522
08:42:46|7.4552
08:42:47|7.452
08:42:48|7.4501
08:42:49|7.454
08:42:50|7.45
08:42:51|7.4522
08:42:52|7.4496
08:42:53|7.4496
08:42:53|7.4507
08:42:55|7.4502
08:42:55|7.4502
08:42:56|7.4496
08:42:57|7.4458
08:42:59|7.4482
08:43:00|7.4419
08:43:01|7.4444
08:43:01|7.441
08:43:03|7.4442
08:43:04|7.4442
08:43:04|7.4428
08:43:06|7.4426
08:43:07|7.4419
08:43:08|7.4419
08:43:09|7.4409
08:43:10|7.44
08:43:10|7.4397
08:43:12|7.4396
08:43:13|7.4389
08:43:14|7.4381
08:43:14|7.4383
08:43:16|7.4383
08:43:18|7.4383
08:43:18|7.4429
08:43:19|7.4422
08:43:20|7.4436
08:43:21|7.4434
08:43:22|7.4434
08:43:23|7.4373
08:43:24|7.4374
08:43:26|7.4374
08:43:26|7.4392
08:43:27|7.4391
08:43:28|7.4414
08:43:31|7.4452
08:43:31|7.4473
08:43:33|7.445
08:43:34|7.45
08:43:35|7.45
08:43:36|7.4477
08:43:37|7.4419
08:43:38|7.4428
08:43:39|7.4395
08:43:40|7.4377
08:43:41|7.4374
08:43:42|7.4384
08:43:43|7.4356
08:43:44|7.4345
08:43:45|7.4335
08:43:46|7.4301
08:43:47|7.4266
08:43:48|7.4356
08:43:49|7.4322
08:43:50|7.4322
08:43:51|7.4397
08:43:52|7.4364
08:43:53|7.4397
08:43:54|7.4397
08:43:55|7.441
08:43:56|7.4399
08:43:57|7.4387
08:43:58|7.4373
08:43:59|7.4373
08:44:00|7.4366
08:44:01|7.4334
08:44:02|7.4363
08:44:03|7.4322
08:44:04|7.4299
08:44:05|7.4285
08:44:06|7.4249
08:44:07|7.428
08:44:08|7.4261
08:44:09|7.4277
08:44:10|7.4229
08:44:11|7.4309
08:44:12|7.4309
08:44:13|7.4289
08:44:14|7.4252
08:44:15|7.4282
08:44:16|7.424
08:44:17|7.4235
08:44:18|7.4297
08:44:19|7.4307
08:44:20|7.4366
08:44:21|7.4335
08:44:22|7.4349
08:44:23|7.4344
08:44:24|7.43
08:44:25|7.4288
08:44:26|7.4274
08:44:27|7.4269
08:44:28|7.4269
08:44:29|7.43
08:44:31|7.43
08:44:32|7.4369
08:44:34|7.4391
08:44:35|7.4428
08:44:37|7.4411
08:44:38|7.441
08:44:39|7.438
08:44:40|7.4377
08:44:41|7.4345
08:44:42|7.433
08:44:43|7.4361
08:44:44|7.4361
08:44:45|7.4355
08:44:46|7.4343
08:44:46|7.4348
08:44:48|7.4322
08:44:48|7.4324
08:44:50|7.4326
08:44:51|7.4353
08:44:52|7.4351
08:44:53|7.4344
08:44:54|7.4337
08:44:55|7.4328
08:44:56|7.4326
08:44:57|7.4351
08:44:58|7.4351
08:44:58|7.4319
08:45:00|7.4295
08:45:01|7.4313
08:45:02|7.4306
08:45:03|7.4308
08:45:04|7.4294
08:45:04|7.4314
08:45:06|7.4344
08:45:06|7.4339
08:45:08|7.4323
08:45:09|7.4337
08:45:10|7.4298
08:45:11|7.4333
08:45:12|7.4351
08:45:13|7.4354
08:45:14|7.4402
08:45:15|7.4416
08:45:16|7.4418
08:45:17|7.4417
08:45:18|7.4417
08:45:19|7.4436
08:45:20|7.444
08:45:21|7.4443
08:45:23|7.4484
08:45:23|7.4473
08:45:24|7.4488
08:45:26|7.4488
08:45:26|7.4487
08:45:28|7.4473
08:45:28|7.4488
08:45:29|7.4474
08:45:30|7.4473
08:45:33|7.4488
08:45:33|7.4487
08:45:35|7.4488
08:45:36|7.4476
08:45:37|7.4475
08:45:37|7.4487
08:45:39|7.4487
08:45:40|7.4499
08:45:41|7.4488
08:45:42|7.4499
08:45:44|7.449
08:45:45|7.4494
08:45:45|7.4462
08:45:46|7.4488
08:45:47|7.4489
08:45:48|7.4489
08:45:49|7.4542
08:45:50|7.454
08:45:51|7.4546
08:45:52|7.4587
08:45:53|7.4587
08:45:54|7.4615
08:45:55|7.4623
08:45:56|7.4569
08:45:57|7.4594
08:45:58|7.4545
08:45:59|7.4595
08:46:00|7.4543
08:46:01|7.4619
08:46:02|7.4654
08:46:03|7.4713
08:46:05|7.4706
08:46:06|7.4736
08:46:07|7.4707
08:46:08|7.4652
08:46:09|7.47
08:46:10|7.4695
08:46:11|7.4647
08:46:12|7.47
08:46:13|7.4667
08:46:14|7.4679
08:46:15|7.468
08:46:16|7.4674
08:46:17|7.4717
08:46:18|7.4735
08:46:19|7.4793
08:46:20|7.4793
08:46:21|7.4799
08:46:22|7.4799
08:46:23|7.4798
08:46:24|7.4798
08:46:25|7.4824
08:46:26|7.4803
08:46:27|7.4798
08:46:28|7.4799
08:46:29|7.4803
08:46:30|7.4804
08:46:31|7.4827
08:46:32|7.4828
08:46:34|7.478
08:46:35|7.4795
08:46:36|7.4834
08:46:38|7.4832
08:46:38|7.4807
08:46:40|7.4829
08:46:41|7.4809
08:46:42|7.4781
08:46:43|7.4739
08:46:44|7.4722
08:46:45|7.4743
08:46:46|7.4733
08:46:47|7.4718
08:46:48|7.4708
08:46:49|7.4695
08:46:50|7.4658
08:46:51|7.465
08:46:52|7.469
08:46:53|7.4655
08:46:54|7.4652
08:46:55|7.4652
08:46:56|7.4651
08:46:57|7.461
08:46:58|7.465
08:46:59|7.4625
08:47:00|7.462
08:47:01|7.459
08:47:02|7.459
08:47:03|7.459
08:47:05|7.4567
08:47:05|7.4541
08:47:06|7.4514
08:47:07|7.4548
08:47:08|7.4572
08:47:09|7.4574
08:47:10|7.456
08:47:12|7.4553
08:47:13|7.462
08:47:14|7.459
08:47:15|7.4579
08:47:16|7.4557
08:47:17|7.4576
08:47:18|7.4631
08:47:19|7.4618
08:47:20|7.4607
08:47:22|7.4592
08:47:23|7.4519
08:47:23|7.4529
08:47:24|7.4581
08:47:26|7.4548
08:47:26|7.4544
08:47:28|7.4509
08:47:29|7.4509
08:47:30|7.4482
08:47:31|7.4489
08:47:32|7.45
08:47:33|7.4486
08:47:35|7.4508
08:47:35|7.453
08:47:38|7.4519
08:47:38|7.4515
08:47:40|7.4496
08:47:42|7.4516
08:47:42|7.4476
08:47:43|7.4466
08:47:44|7.4471
08:47:45|7.4499
08:47:47|7.4503
08:47:47|7.4517
08:47:48|7.4484
08:47:50|7.4499
08:47:50|7.4539
08:47:51|7.455
08:47:52|7.4504
08:47:53|7.4504
08:47:54|7.4485
08:47:55|7.4428
08:47:56|7.4438
08:47:58|7.4473
08:47:58|7.4445
08:47:59|7.4441
08:48:00|7.4429
08:48:01|7.4434
08:48:02|7.444
08:48:03|7.4439
08:48:04|7.4461
08:48:05|7.4515
08:48:06|7.4486
08:48:07|7.4478
08:48:08|7.45
08:48:09|7.4493
08:48:10|7.4486
08:48:11|7.4499
08:48:12|7.4537
08:48:13|7.4558
08:48:14|7.4558
08:48:15|7.4549
08:48:16|7.4535
08:48:17|7.4535
08:48:18|7.4535
08:48:19|7.4524
08:48:20|7.45
08:48:21|7.4511
08:48:22|7.4482
08:48:24|7.4488
08:48:24|7.4485
08:48:25|7.4517
08:48:26|7.4521
08:48:27|7.4528
08:48:28|7.4518
08:48:29|7.4516
08:48:30|7.4544
08:48:31|7.4517
08:48:32|7.4533
08:48:33|7.4519
08:48:35|7.4514
08:48:37|7.451
08:48:38|7.4515
08:48:39|7.4563
08:48:40|7.4561
08:48:41|7.4578
08:48:41|7.4568
08:48:43|7.4567
08:48:44|7.4567
08:48:45|7.4563
08:48:46|7.4566
08:48:47|7.4541
08:48:48|7.4578
08:48:49|7.4559
08:48:50|7.4567
08:48:51|7.4567
08:48:52|7.457
08:48:53|7.4588
08:48:54|7.4599
08:48:55|7.4579
08:48:55|7.4588
08:48:57|7.458
08:48:58|7.4622
08:48:59|7.4641
08:49:00|7.4646
08:49:01|7.465
08:49:02|7.4639
08:49:03|7.4655
08:49:04|7.464
08:49:04|7.4638
08:49:06|7.4642
08:49:07|7.4644
08:49:08|7.4658
08:49:09|7.4657
08:49:10|7.4671
08:49:11|7.4644
08:49:12|7.4644
08:49:13|7.4664
08:49:14|7.4634
08:49:15|7.4634
08:49:15|7.4675
08:49:16|7.4668
08:49:18|7.464
08:49:19|7.4647
08:49:20|7.4648
08:49:21|7.4634
08:49:22|7.4644
08:49:22|7.4649
08:49:23|7.4667
08:49:24|7.4648
08:49:26|7.4658
08:49:28|7.4651
08:49:28|7.469
08:49:29|7.4666
08:49:30|7.47
08:49:31|7.4666
08:49:32|7.4681
08:49:33|7.4668
08:49:34|7.4638
08:49:35|7.4599
08:49:38|7.4569
08:49:38|7.4517
08:49:40|7.4545
08:49:40|7.45
08:49:41|7.4509
08:49:43|7.4544
08:49:43|7.4477
08:49:44|7.4519
08:49:46|7.4564
08:49:47|7.4578
08:49:48|7.4611
08:49:49|7.4585
08:49:50|7.4545
08:49:51|7.4582
08:49:52|7.4585
08:49:53|7.4585
08:49:54|7.4557
08:49:55|7.4601
08:49:56|7.4637
08:49:57|7.4645
08:49:58|7.46
08:49:59|7.4601
08:50:00|7.4622
08:50:01|7.4576
08:50:02|7.4615
08:50:03|7.4609
08:50:04|7.4633
08:50:05|7.4596
08:50:06|7.4609
08:50:07|7.4613
08:50:08|7.4612
08:50:09|7.4612
08:50:10|7.4602
08:50:11|7.4609
08:50:12|7.4629
08:50:13|7.4653
08:50:14|7.4687
08:50:15|7.4642
08:50:16|7.4642
08:50:17|7.4677
08:50:18|7.4663
08:50:19|7.4632
08:50:20|7.4654
08:50:21|7.4643
08:50:22|7.464
08:50:23|7.464
08:50:24|7.464
08:50:25|7.4652
08:50:26|7.464
08:50:27|7.4653
08:50:28|7.464
08:50:29|7.464
08:50:30|7.4659
08:50:31|7.464
08:50:32|7.4638
08:50:33|7.4596
08:50:34|7.4596
08:50:35|7.4577
08:50:36|7.4556
08:50:38|7.4536
08:50:38|7.4524
08:50:41|7.4555
08:50:43|7.4563
08:50:44|7.4589
08:50:45|7.4607
08:50:45|7.4593
08:50:46|7.4596
08:50:48|7.4605
08:50:48|7.4605
08:50:50|7.4606
08:50:50|7.4594
08:50:52|7.459
08:50:53|7.4535
08:50:53|7.4498
08:50:55|7.4512
08:50:56|7.4507
08:50:57|7.4509
08:50:57|7.4503
08:50:59|7.4451
08:51:00|7.4422
08:51:01|7.4434
08:51:01|7.4427
08:51:03|7.4447
08:51:04|7.4443
08:51:05|7.4539
08:51:06|7.4556
08:51:07|7.4502
08:51:08|7.4507
08:51:08|7.4476
08:51:10|7.4492
08:51:10|7.4485
08:51:12|7.4453
08:51:13|7.444
08:51:14|7.4458
08:51:15|7.4459
08:51:16|7.4479
08:51:17|7.4487
08:51:17|7.4497
08:51:19|7.4526
08:51:20|7.451
08:51:21|7.4497
08:51:22|7.4496
08:51:23|7.4483
08:51:24|7.4525
08:51:25|7.4537
08:51:26|7.4483
08:51:28|7.4485
08:51:28|7.4474
08:51:29|7.4462
08:51:30|7.4481
08:51:31|7.45
08:51:32|7.4484
08:51:33|7.4484
08:51:34|7.449
08:51:35|7.4511
08:51:36|7.4548
08:51:39|7.4555
08:51:40|7.4529
08:51:42|7.4548
08:51:43|7.4598
08:51:43|7.4589
08:51:45|7.4597
08:51:46|7.46
08:51:47|7.4582
08:51:47|7.4598
08:51:49|7.4597
08:51:50|7.4597
08:51:51|7.4597
08:51:52|7.4591
08:51:53|7.4596
08:51:54|7.4594
08:51:55|7.459
08:51:56|7.459
08:51:57|7.4571
08:51:58|7.455
08:51:59|7.4571
08:52:00|7.458
08:52:01|7.4559
08:52:02|7.4557
08:52:03|7.4581
08:52:04|7.4584
08:52:05|7.4572
08:52:06|7.4572
08:52:07|7.456
08:52:08|7.4582
08:52:09|7.4595
08:52:10|7.459
08:52:12|7.4601
08:52:13|7.4645
08:52:14|7.4659
08:52:14|7.4656
08:52:15|7.4629
08:52:17|7.4635
08:52:18|7.4636
08:52:18|7.4606
08:52:20|7.4644
08:52:21|7.4629
08:52:22|7.4629
08:52:23|7.4653
08:52:23|7.4659
08:52:25|7.4598
08:52:26|7.461
08:52:27|7.4577
08:52:28|7.4625
08:52:29|7.461
08:52:30|7.46
08:52:31|7.457
08:52:32|7.4581
08:52:33|7.4628
08:52:34|7.4632
08:52:35|7.4588
08:52:36|7.4583
08:52:37|7.4575
08:52:38|7.4561
08:52:40|7.455
08:52:42|7.455
08:52:43|7.4506
08:52:44|7.4508
08:52:46|7.4508
08:52:46|7.4512
08:52:47|7.4487
08:52:48|7.4493
08:52:49|7.447
08:52:50|7.4468
08:52:51|7.4463
08:52:52|7.4463
08:52:53|7.4453
08:52:55|7.4426
08:52:55|7.4452
08:52:57|7.4454
08:52:57|7.4464
08:52:58|7.4479
08:53:00|7.4428
08:53:01|7.4463
08:53:01|7.4466
08:53:04|7.4508
08:53:04|7.4536
08:53:05|7.4626
08:53:06|7.465
08:53:07|7.4649
08:53:08|7.4642
08:53:09|7.4651
08:53:10|7.47
08:53:11|7.4703
08:53:12|7.4716
08:53:13|7.4702
08:53:14|7.4712
08:53:15|7.4751
08:53:16|7.4766
08:53:17|7.4763
08:53:18|7.48
08:53:19|7.4809
08:53:20|7.4762
08:53:22|7.4782
08:53:23|7.4715
08:53:24|7.4692
08:53:25|7.4764
08:53:26|7.4771
08:53:27|7.4691
08:53:28|7.4719
08:53:29|7.4747
08:53:30|7.4733
08:53:31|7.4745
08:53:32|7.4756
08:53:33|7.477
08:53:34|7.4739
08:53:35|7.4729
08:53:36|7.475
08:53:37|7.4731
08:53:38|7.4732
08:53:39|7.4756
08:53:41|7.4803
08:53:43|7.4777
08:53:43|7.4768
08:53:45|7.4796
08:53:45|7.478
08:53:46|7.4768
08:53:48|7.4767
08:53:49|7.4767
08:53:50|7.474
08:53:51|7.47
08:53:52|7.4671
08:53:53|7.4651
08:53:54|7.4702
08:53:55|7.4718
08:53:56|7.4718
08:53:57|7.471
08:53:59|7.4762
08:53:59|7.4755
08:54:01|7.4755
08:54:02|7.4752
08:54:03|7.4761
08:54:04|7.474
08:54:05|7.4732
08:54:06|7.4577
08:54:06|7.4587
08:54:08|7.4607
08:54:09|7.4631
08:54:10|7.4635
08:54:11|7.4626
08:54:13|7.4718
08:54:15|7.4699
08:54:15|7.4709
08:54:16|7.4682
08:54:17|7.4692
08:54:18|7.4718
08:54:19|7.4718
08:54:20|7.471
08:54:21|7.471
08:54:22|7.4752
08:54:23|7.4743
08:54:24|7.4725
08:54:26|7.4726
08:54:27|7.4736
08:54:28|7.4736
08:54:29|7.4758
08:54:30|7.4757
08:54:31|7.4757
08:54:32|7.4767
08:54:33|7.478
08:54:34|7.481
08:54:35|7.4799
08:54:36|7.4815
08:54:37|7.4835
08:54:38|7.4813
08:54:39|7.4814
08:54:40|7.4816
08:54:42|7.4829
08:54:43|7.4781
08:54:44|7.4802
08:54:45|7.4761
08:54:47|7.479
08:54:49|7.4802
08:54:50|7.4815
08:54:51|7.4818
08:54:52|7.4816
08:54:53|7.4819
08:54:54|7.4843
08:54:55|7.4843
08:54:56|7.4831
08:54:57|7.4827
08:54:58|7.4806
08:54:59|7.4802
08:55:01|7.4845
08:55:02|7.484
08:55:03|7.4846
08:55:04|7.4836
08:55:05|7.4824
08:55:06|7.4824
08:55:07|7.4812
08:55:08|7.4839
08:55:09|7.4824
08:55:10|7.4794
08:55:11|7.4794
08:55:12|7.4839
08:55:13|7.482
08:55:14|7.4841
08:55:15|7.481
08:55:16|7.481
08:55:17|7.4824
08:55:18|7.4817
08:55:19|7.4811
08:55:20|7.4824
08:55:21|7.4816
08:55:22|7.4813
08:55:23|7.4813
08:55:24|7.4824
08:55:25|7.481
08:55:26|7.4816
08:55:27|7.481
08:55:28|7.4774
08:55:29|7.4721
08:55:30|7.4725
08:55:31|7.472
08:55:32|7.472
08:55:33|7.47
08:55:34|7.4654
08:55:35|7.469
08:55:36|7.4694
08:55:37|7.4688
08:55:38|7.4714
08:55:39|7.4718
08:55:40|7.473
08:55:41|7.4735
08:55:43|7.4767
08:55:45|7.4741
08:55:46|7.4768
08:55:48|7.4763
08:55:49|7.477
08:55:50|7.4787
08:55:51|7.4767
08:55:52|7.4767
08:55:54|7.4787
08:55:54|7.4793
08:55:55|7.4771
08:55:56|7.4771
08:55:57|7.4797
08:55:58|7.4806
08:56:00|7.4839
08:56:01|7.4814
08:56:02|7.4787
08:56:03|7.478
08:56:04|7.477
08:56:05|7.4758
08:56:06|7.4763
08:56:07|7.4763
08:56:08|7.4771
08:56:09|7.4746
08:56:10|7.4713
08:56:11|7.4644
08:56:12|7.4616
08:56:13|7.4601
08:56:14|7.464
08:56:15|7.4664
08:56:16|7.4654
08:56:17|7.4639
08:56:18|7.4636
08:56:19|7.4646
08:56:20|7.4669
08:56:21|7.4677
08:56:22|7.4689
08:56:23|7.4678
08:56:24|7.4685
08:56:25|7.4683
08:56:27|7.4663
08:56:27|7.4682
08:56:28|7.4664
08:56:29|7.4671
08:56:30|7.4659
08:56:31|7.4642
08:56:32|7.4676
08:56:33|7.469
08:56:34|7.4716
08:56:35|7.4741
08:56:36|7.4772
08:56:37|7.4766
08:56:38|7.4793
08:56:39|7.4793
08:56:40|7.4793
08:56:41|7.478
08:56:43|7.4799
08:56:44|7.4776
08:56:45|7.4785
08:56:46|7.4763
08:56:47|7.4741
08:56:48|7.4763
08:56:49|7.4749
08:56:50|7.4747
08:56:51|7.476
08:56:52|7.4765
08:56:53|7.4765
08:56:54|7.4761
08:56:55|7.476
08:56:56|7.476
08:56:57|7.476
08:56:59|7.476
08:57:00|7.476
08:57:01|7.4764
08:57:02|7.4766
08:57:03|7.4765
08:57:04|7.4722
08:57:06|7.4719
08:57:08|7.465
08:57:08|7.4672
08:57:10|7.4625
08:57:10|7.4593
08:57:11|7.4634
08:57:12|7.4627
08:57:13|7.4673
08:57:14|7.4673
08:57:15|7.4647
08:57:16|7.4657
08:57:17|7.4637
08:57:18|7.4672
08:57:19|7.4672
08:57:20|7.464
08:57:21|7.4652
08:57:22|7.4652
08:57:23|7.4598
08:57:24|7.4551
08:57:25|7.4515
08:57:26|7.4507
08:57:27|7.4542
08:57:28|7.4538
08:57:29|7.4564
08:57:30|7.4598
08:57:31|7.4565
08:57:32|7.4574
08:57:33|7.4536
08:57:34|7.45
08:57:35|7.4454
08:57:36|7.4489
08:57:37|7.4449
08:57:38|7.4451
08:57:39|7.4451
08:57:40|7.4485
08:57:41|7.4513
08:57:42|7.4491
08:57:44|7.445
08:57:46|7.4524
08:57:48|7.447
08:57:48|7.4476
08:57:51|7.4543
08:57:52|7.4493
08:57:52|7.4457
08:57:53|7.4461
08:57:54|7.4481
08:57:55|7.4495
08:57:56|7.4493
08:57:57|7.4485
08:57:58|7.4467
08:57:59|7.4478
08:58:00|7.4462
08:58:02|7.4466
08:58:03|7.4461
08:58:04|7.4465
08:58:05|7.4497
08:58:06|7.4502
08:58:07|7.4454
08:58:08|7.4459
08:58:09|7.4487
08:58:10|7.4485
08:58:11|7.4522
08:58:12|7.4505
08:58:13|7.4492
08:58:14|7.4505
08:58:15|7.4533
08:58:16|7.4468
08:58:17|7.4468
08:58:18|7.4439
08:58:19|7.4436
08:58:20|7.4446
08:58:21|7.4439
08:58:22|7.4454
08:58:23|7.4454
08:58:24|7.4442
08:58:25|7.4439
08:58:26|7.4415
08:58:27|7.4438
08:58:28|7.4438
08:58:29|7.4438
08:58:30|7.4387
08:58:31|7.4389
08:58:32|7.438
08:58:33|7.4368
08:58:34|7.4321
08:58:35|7.4319
08:58:36|7.4349
08:58:37|7.4325
08:58:38|7.4323
08:58:39|7.4261
08:58:40|7.4302
08:58:41|7.4281
08:58:42|7.4245
08:58:43|7.4266
08:58:44|7.4269
08:58:46|7.4298
08:58:48|7.4298
08:58:50|7.4284
08:58:50|7.4292
08:58:52|7.4291
08:58:53|7.4291
08:58:54|7.4299
08:58:56|7.4284
08:58:56|7.4265
08:58:58|7.4284
08:58:58|7.428
08:59:00|7.428
08:59:01|7.4268
08:59:02|7.4269
08:59:03|7.4284
08:59:04|7.4284
08:59:05|7.4269
08:59:06|7.4281
08:59:07|7.4284
08:59:08|7.4274
08:59:09|7.4274
08:59:10|7.4281
08:59:11|7.4263
08:59:12|7.4273
08:59:13|7.423
08:59:14|7.4227
08:59:15|7.4207
08:59:16|7.4212
08:59:17|7.4224
08:59:18|7.4194
08:59:19|7.4201
08:59:20|7.4199
08:59:21|7.419
08:59:22|7.4201
08:59:23|7.4193
08:59:24|7.4168
08:59:25|7.4171
08:59:26|7.4181
08:59:27|7.4147
08:59:28|7.4147
08:59:29|7.4149
08:59:30|7.4114
08:59:31|7.4146
08:59:32|7.416
08:59:33|7.4161
08:59:34|7.416
08:59:35|7.4151
08:59:37|7.41
08:59:38|7.4108
08:59:39|7.4036
08:59:39|7.4099
08:59:40|7.4062
08:59:42|7.4073
08:59:43|7.4074
08:59:43|7.4096
08:59:44|7.4096
08:59:47|7.4129
08:59:49|7.4123
08:59:50|7.4121
08:59:52|7.4126
08:59:53|7.4109
08:59:54|7.4111
08:59:55|7.4115
08:59:56|7.4105
08:59:57|7.4145
08:59:58|7.41
08:59:59|7.4084
09:00:00|7.413
09:00:01|7.4057
09:00:03|7.4001
09:00:05|7.4037
09:00:05|7.4005
09:00:06|7.4036
09:00:07|7.4082
09:00:09|7.4065
09:00:09|7.4069
09:00:10|7.4054
09:00:11|7.4048
09:00:12|7.4084
09:00:13|7.4066
09:00:15|7.411
09:00:15|7.4129
09:00:16|7.4123
09:00:17|7.4145
09:00:18|7.4192
09:00:19|7.4206
09:00:20|7.4205
09:00:21|7.4173
09:00:24|7.4196
09:00:24|7.4195
09:00:26|7.4183
09:00:26|7.4219
09:00:27|7.4224
09:00:28|7.4226
09:00:29|7.4219
09:00:30|7.4247
09:00:31|7.4247
09:00:32|7.4246
09:00:33|7.4173
09:00:34|7.4186
09:00:35|7.4193
09:00:36|7.4193
09:00:37|7.4181
09:00:38|7.419
09:00:39|7.417
09:00:40|7.417
09:00:41|7.41
09:00:42|7.4051
09:00:43|7.4047
09:00:44|7.4062
09:00:45|7.4061
09:00:46|7.4061
09:00:48|7.4051
09:00:49|7.3994
09:00:50|7.401
09:00:51|7.4037
09:00:52|7.3993
09:00:53|7.3998
09:00:54|7.3989
09:00:56|7.3967
09:00:57|7.3959
09:00:59|7.3942
09:01:00|7.3914
09:01:01|7.3898
09:01:02|7.3861
09:01:03|7.3846
09:01:04|7.3832
09:01:05|7.3828
09:01:05|7.3759
09:01:07|7.3722
09:01:07|7.3752
09:01:09|7.3754
09:01:10|7.375
09:01:12|7.3806
09:01:13|7.3835
09:01:13|7.3882
09:01:14|7.3887
09:01:15|7.3967
09:01:17|7.3905
09:01:18|7.3933
09:01:18|7.3906
09:01:20|7.3908
09:01:20|7.3908
09:01:21|7.3878
09:01:22|7.3885
09:01:24|7.3977
09:01:24|7.399
09:01:25|7.3991
09:01:26|7.4016
09:01:27|7.4016
09:01:28|7.4021
09:01:29|7.4051
09:01:31|7.4037
09:01:31|7.4045
09:01:33|7.4077
09:01:34|7.4044
09:01:34|7.4025
09:01:35|7.4048
09:01:36|7.4005
09:01:37|7.4005
09:01:38|7.4008
09:01:39|7.4014
09:01:40|7.4017
09:01:41|7.4059
09:01:42|7.4039
09:01:43|7.4108
09:01:44|7.4108
09:01:46|7.4117
09:01:46|7.42
09:01:49|7.4204
09:01:50|7.4259
09:01:52|7.4227
09:01:53|7.4219
09:01:53|7.4247
09:01:56|7.4282
09:01:57|7.4245
09:01:58|7.4156
09:01:58|7.4142
09:02:00|7.4137
09:02:00|7.4129
09:02:01|7.4129
09:02:03|7.4134
09:02:05|7.4176
09:02:05|7.4141
09:02:06|7.4166
09:02:07|7.4092
09:02:09|7.4086
09:02:09|7.4057
09:02:10|7.4077
09:02:12|7.4049
09:02:12|7.4019
09:02:13|7.3932
09:02:14|7.3966
09:02:15|7.3938
09:02:16|7.3904
09:02:17|7.3938
09:02:18|7.3925
09:02:19|7.3915
09:02:21|7.3905
09:02:22|7.3885
09:02:23|7.3878
09:02:24|7.3869
09:02:25|7.3878
09:02:27|7.3914
09:02:27|7.3938
09:02:29|7.395
09:02:30|7.3907
09:02:31|7.3921
09:02:32|7.3904
09:02:33|7.3899
09:02:34|7.3959
09:02:34|7.3959
09:02:35|7.3946
09:02:38|7.3934
09:02:38|7.3985
09:02:39|7.3986
09:02:40|7.402
09:02:42|7.3976
09:02:42|7.3933
09:02:43|7.393
09:02:44|7.3895
09:02:45|7.3848
09:02:46|7.3886
09:02:47|7.3902
09:02:50|7.3853
09:02:51|7.3879
09:02:51|7.3817
09:02:52|7.3846
09:02:53|7.3872
09:02:55|7.3851
09:02:56|7.3819
09:02:58|7.3816
09:02:59|7.3809
09:03:00|7.3847
09:03:01|7.3815
09:03:02|7.3817
09:03:02|7.3819
09:03:04|7.38
09:03:05|7.3798
09:03:06|7.3791
09:03:07|7.3743
09:03:09|7.3746
09:03:09|7.3757
09:03:11|7.3732
09:03:11|7.3715
09:03:12|7.3615
09:03:13|7.3671
09:03:15|7.3637
09:03:16|7.36
09:03:16|7.3601
09:03:17|7.3576
09:03:20|7.3585
09:03:20|7.3626
09:03:21|7.363
09:03:22|7.3635
09:03:23|7.3611
09:03:24|7.3635
09:03:25|7.3601
09:03:26|7.3602
09:03:27|7.3586
09:03:28|7.355
09:03:29|7.3552
09:03:30|7.3592
09:03:31|7.3611
09:03:33|7.3555
09:03:33|7.3556
09:03:34|7.3574
09:03:35|7.3598
09:03:36|7.3639
09:03:37|7.3686
09:03:38|7.3708
09:03:39|7.3657
09:03:40|7.3602
09:03:41|7.3653
09:03:42|7.3653
09:03:43|7.3641
09:03:44|7.3617
09:03:45|7.3584
09:03:46|7.3622
09:03:47|7.3598
09:03:48|7.3608
09:03:50|7.3595
09:03:51|7.3622
09:03:52|7.3647
09:03:54|7.3653
09:03:55|7.3658
09:03:56|7.3659
09:03:58|7.3652
09:04:00|7.364
09:04:00|7.3641
09:04:01|7.3641
09:04:03|7.3628
09:04:04|7.364
09:04:04|7.3631
09:04:05|7.363
09:04:07|7.3621
09:04:07|7.3671
09:04:08|7.3658
09:04:09|7.3699
09:04:11|7.3712
09:04:11|7.3721
09:04:14|7.375
09:04:14|7.3722
09:04:15|7.375
09:04:17|7.3734
09:04:17|7.3734
09:04:19|7.3725
09:04:20|7.3725
09:04:20|7.3727
09:04:22|7.367
09:04:23|7.3653
09:04:23|7.3621
09:04:25|7.3655
09:04:25|7.3664
09:04:26|7.3651
09:04:27|7.3654
09:04:28|7.3664
09:04:30|7.3667
09:04:31|7.3682
09:04:32|7.3716
09:04:33|7.3755
09:04:34|7.3798
09:04:35|7.3798
09:04:36|7.3762
09:04:37|7.375
09:04:38|7.3682
09:04:39|7.3719
09:04:40|7.3734
09:04:41|7.3734
09:04:42|7.3738
09:04:43|7.3716
09:04:44|7.3738
09:04:45|7.375
09:04:46|7.3794
09:04:47|7.3793
09:04:48|7.3793
09:04:49|7.3778
09:04:51|7.379
09:04:51|7.3776
09:04:53|7.3776
09:04:54|7.3793
09:04:56|7.3795
09:04:57|7.3763
09:04:58|7.3765
09:05:00|7.3797
09:05:01|7.3765
09:05:02|7.3773
09:05:03|7.3776
09:05:03|7.3813
09:05:05|7.3782
09:05:06|7.3799
09:05:07|7.3823
09:05:08|7.38
09:05:09|7.3773
09:05:10|7.3793
09:05:12|7.3832
09:05:13|7.3865
09:05:13|7.3905
09:05:15|7.3906
09:05:15|7.3859
09:05:17|7.381
09:05:18|7.3829
09:05:18|7.3823
09:05:19|7.3827
09:05:20|7.3815
09:05:22|7.3907
09:05:23|7.3897
09:05:24|7.3924
09:05:25|7.3911
09:05:26|7.388
09:05:27|7.3911
09:05:28|7.391
09:05:29|7.387
09:05:30|7.3856
09:05:31|7.3868
09:05:32|7.3842
09:05:33|7.3913
09:05:34|7.3939
09:05:35|7.394
09:05:36|7.3957
09:05:37|7.3924
09:05:38|7.3965
09:05:39|7.3956
09:05:40|7.3965
09:05:41|7.3953
09:05:42|7.3962
09:05:43|7.3995
09:05:44|7.3946
09:05:45|7.3948
09:05:46|7.3998
09:05:47|7.3966
09:05:48|7.4029
09:05:49|7.3976
09:05:50|7.3898
09:05:52|7.3936
09:05:53|7.3995
09:05:55|7.3982
09:05:56|7.3992
09:05:56|7.3991
09:05:58|7.4
09:05:59|7.4002
09:06:00|7.4
09:06:01|7.397
09:06:02|7.3988
09:06:03|7.4002
09:06:04|7.4036
09:06:05|7.4027
09:06:06|7.4086
09:06:07|7.4084
09:06:08|7.4098
09:06:09|7.412
09:06:10|7.4139
09:06:11|7.413
09:06:12|7.4129
09:06:13|7.4216
09:06:14|7.4212
09:06:15|7.4251
09:06:16|7.4263
09:06:17|7.4205
09:06:18|7.4259
09:06:19|7.4233
09:06:20|7.424
09:06:21|7.426
09:06:22|7.4262
09:06:23|7.4291
09:06:25|7.4403
09:06:26|7.445
09:06:27|7.4387
09:06:28|7.4377
09:06:29|7.4363
09:06:30|7.4333
09:06:30|7.4329
09:06:32|7.4381
09:06:33|7.4329
09:06:33|7.4361
09:06:35|7.4348
09:06:36|7.4359
09:06:37|7.4353
09:06:38|7.4312
09:06:39|7.4313
09:06:40|7.4283
09:06:41|7.426
09:06:42|7.4257
09:06:43|7.4297
09:06:44|7.4297
09:06:45|7.4365
09:06:46|7.4372
09:06:47|7.4372
09:06:48|7.4397
09:06:49|7.4391
09:06:50|7.439
09:06:51|7.4374
09:06:52|7.4398
09:06:54|7.4363
09:06:55|7.4367
09:06:57|7.4339
09:06:58|7.4345
09:07:00|7.4295
09:07:00|7.4294
09:07:02|7.4292
09:07:03|7.428
09:07:04|7.4256
09:07:05|7.4285
09:07:06|7.4285
09:07:07|7.4315
09:07:08|7.4258
09:07:09|7.4245
09:07:11|7.4246
09:07:12|7.4231
09:07:12|7.423
09:07:14|7.4228
09:07:15|7.4219
09:07:16|7.4211
09:07:16|7.4179
09:07:18|7.4128
09:07:19|7.4137
09:07:20|7.4103
09:07:21|7.4171
09:07:22|7.4172
09:07:23|7.4231
09:07:24|7.4229
09:07:24|7.4258
09:07:26|7.4256
09:07:27|7.428
09:07:28|7.4269
09:07:29|7.4282
09:07:30|7.43
09:07:31|7.4325
09:07:32|7.4333
09:07:33|7.4334
09:07:34|7.4347
09:07:35|7.4375
09:07:36|7.4361
09:07:37|7.4373
09:07:38|7.4389
09:07:38|7.439
09:07:40|7.4343
09:07:40|7.4384
09:07:42|7.4387
09:07:42|7.4358
09:07:44|7.4357
09:07:45|7.4304
09:07:46|7.4292
09:07:47|7.4268
09:07:48|7.4276
09:07:48|7.4285
09:07:50|7.4354
09:07:51|7.4322
09:07:52|7.435
09:07:53|7.4343
09:07:55|7.4357
09:07:55|7.4352
09:07:58|7.4363
09:07:58|7.4375
09:07:59|7.4385
09:08:01|7.441
09:08:02|7.4399
09:08:03|7.4427
09:08:03|7.4429
09:08:04|7.4391
09:08:06|7.4429
09:08:06|7.4419
09:08:07|7.4438
09:08:08|7.4449
09:08:10|7.4428
09:08:11|7.4403
09:08:11|7.4403
09:08:13|7.4449
09:08:14|7.4448
09:08:14|7.4424
09:08:15|7.4424
09:08:17|7.4408
09:08:17|7.4408
09:08:19|7.4419
09:08:19|7.4405
09:08:21|7.444
09:08:21|7.4414
09:08:22|7.4357
09:08:23|7.4293
09:08:24|7.4336
09:08:26|7.4382
09:08:26|7.4402
09:08:27|7.4388
09:08:28|7.4448
09:08:29|7.4449
09:08:30|7.442
09:08:31|7.4424
09:08:32|7.4475
09:08:33|7.4501
09:08:34|7.4475
09:08:35|7.4494
09:08:36|7.4503
09:08:37|7.4564
09:08:38|7.4509
09:08:40|7.451
09:08:40|7.4517
09:08:41|7.4516
09:08:42|7.4506
09:08:43|7.4492
09:08:44|7.4448
09:08:45|7.4437
09:08:46|7.4457
09:08:48|7.4494
09:08:48|7.4488
09:08:50|7.4524
09:08:50|7.4511
09:08:52|7.4518
09:08:52|7.4518
09:08:53|7.4486
09:08:56|7.4488
09:08:57|7.449
09:08:59|7.4455
09:09:00|7.4452
09:09:01|7.4465
09:09:01|7.4454
09:09:03|7.4415
09:09:05|7.4401
09:09:05|7.44
09:09:06|7.4401
09:09:07|7.4419
09:09:08|7.4341
09:09:10|7.4332
09:09:12|7.4333
09:09:12|7.4333
09:09:13|7.4374
09:09:14|7.4372
09:09:15|7.4372
09:09:16|7.4372
09:09:17|7.4387
09:09:18|7.4359
09:09:19|7.4391
09:09:20|7.4322
09:09:21|7.4375
09:09:22|7.4342
09:09:23|7.4366
09:09:24|7.4366
09:09:25|7.4318
09:09:27|7.4364
09:09:27|7.4364
09:09:28|7.4374
09:09:30|7.4338
09:09:30|7.437
09:09:31|7.436
09:09:32|7.4344
09:09:33|7.4369
09:09:34|7.4432
09:09:35|7.4436
09:09:36|7.4444
09:09:38|7.4429
09:09:38|7.4427
09:09:39|7.4446
09:09:40|7.4413
09:09:41|7.4413
09:09:43|7.4421
09:09:43|7.4379
09:09:44|7.4409
09:09:45|7.4409
09:09:46|7.4409
09:09:47|7.4409
09:09:48|7.4399
09:09:49|7.4381
09:09:50|7.4379
09:09:51|7.4398
09:09:52|7.4381
09:09:54|7.4401
09:09:54|7.4348
09:09:56|7.4349
09:09:57|7.435
09:09:58|7.4311
09:09:59|7.4345
09:10:01|7.4279
09:10:02|7.4292
09:10:04|7.4293
09:10:04|7.4294
09:10:06|7.4295
09:10:07|7.4305
09:10:07|7.4317
09:10:09|7.4294
09:10:10|7.4318
09:10:11|7.4319
09:10:11|7.4304
09:10:12|7.4303
09:10:14|7.4335
09:10:15|7.4336
09:10:16|7.4299
09:10:17|7.4246
09:10:17|7.4228
09:10:18|7.423
09:10:20|7.4247
09:10:20|7.4263
09:10:21|7.4246
09:10:22|7.4247
09:10:24|7.4252
09:10:25|7.4261
09:10:26|7.4261
09:10:26|7.4298
09:10:28|7.4322
09:10:29|7.4377
09:10:30|7.4414
09:10:31|7.4414
09:10:31|7.4366
09:10:33|7.4332
09:10:34|7.4321
09:10:34|7.4379
09:10:35|7.4379
09:10:37|7.4351
09:10:37|7.4352
09:10:39|7.436
09:10:40|7.4364
09:10:41|7.4379
09:10:42|7.4334
09:10:42|7.4336
09:10:44|7.4258
09:10:44|7.4271
09:10:46|7.4248
09:10:46|7.4253
09:10:47|7.4221
09:10:50|7.4246
09:10:50|7.4244
09:10:52|7.4241
09:10:52|7.4226
09:10:53|7.424
09:10:54|7.4233
09:10:55|7.4213
09:10:57|7.4161
09:10:59|7.4148
09:11:00|7.4127
09:11:01|7.4153
09:11:02|7.415
09:11:03|7.4115
09:11:04|7.4136
09:11:06|7.4127
09:11:07|7.4083
09:11:07|7.4118
09:11:09|7.4068
09:11:10|7.404
09:11:11|7.4051
09:11:12|7.4034
09:11:13|7.4028
09:11:14|7.4027
09:11:16|7.3953
09:11:16|7.3942
09:11:17|7.39
09:11:18|7.391
09:11:19|7.3905
09:11:20|7.3942
09:11:21|7.4004
09:11:23|7.4045
09:11:23|7.4048
09:11:24|7.4051
09:11:25|7.41
09:11:26|7.4083
09:11:28|7.4099
09:11:29|7.408
09:11:29|7.4069
09:11:31|7.4042
09:11:32|7.4043
09:11:33|7.4046
09:11:33|7.4022
09:11:35|7.4046
09:11:35|7.4048
09:11:37|7.4051
09:11:37|7.4054
09:11:38|7.4088
09:11:39|7.4035
09:11:40|7.4058
09:11:42|7.407
09:11:42|7.4054
09:11:43|7.4061
09:11:44|7.4061
09:11:46|7.4052
09:11:46|7.4098
09:11:47|7.4051
09:11:49|7.4053
09:11:50|7.4005
09:11:51|7.4
09:11:51|7.4
09:11:52|7.4005
09:11:53|7.3999
09:11:55|7.4025
09:11:56|7.3969
09:11:58|7.3973
09:11:59|7.397
09:12:01|7.3914
09:12:03|7.4038
09:12:04|7.4058
09:12:05|7.4001
09:12:06|7.4072
09:12:07|7.4115
09:12:07|7.4115
09:12:08|7.4154
09:12:11|7.4143
09:12:11|7.4152
09:12:12|7.4173
09:12:13|7.41
09:12:14|7.4138
09:12:15|7.4135
09:12:16|7.4136
09:12:17|7.4102
09:12:18|7.4119
09:12:20|7.4102
09:12:20|7.415
09:12:21|7.4095
09:12:23|7.4138
09:12:23|7.4105
09:12:24|7.4078
09:12:25|7.4101
09:12:26|7.4072
09:12:27|7.4053
09:12:28|7.4012
09:12:29|7.4019
09:12:30|7.4019
09:12:31|7.4002
09:12:32|7.4
09:12:33|7.4009
09:12:35|7.4017
09:12:35|7.4058
09:12:36|7.4108
09:12:37|7.4092
09:12:39|7.4079
09:12:40|7.4095
09:12:41|7.403
09:12:42|7.4007
09:12:43|7.4012
09:12:44|7.4002
09:12:45|7.3998
09:12:46|7.3991
09:12:47|7.4008
09:12:48|7.3986
09:12:49|7.4008
09:12:50|7.3998
09:12:51|7.3986
09:12:52|7.4006
09:12:53|7.4
09:12:54|7.3993
09:12:55|7.3999
09:12:56|7.3999
09:12:57|7.4
09:12:58|7.3991
09:13:00|7.3997
09:13:01|7.3977
09:13:03|7.3957
09:13:04|7.3934
09:13:04|7.3913
09:13:05|7.3967
09:13:07|7.3948
09:13:08|7.3879
09:13:10|7.3885
09:13:10|7.3858
09:13:12|7.3799
09:13:12|7.3831
09:13:14|7.3868
09:13:15|7.3889
09:13:16|7.3887
09:13:16|7.388
09:13:18|7.3889
09:13:18|7.3889
09:13:19|7.3887
09:13:20|7.3917
09:13:21|7.3931
09:13:23|7.3931
09:13:24|7.3939
09:13:24|7.3907
09:13:26|7.3942
09:13:27|7.3975
09:13:28|7.3963
09:13:29|7.401
09:13:30|7.4021
09:13:31|7.4036
09:13:32|7.4028
09:13:33|7.4048
09:13:34|7.4052
09:13:35|7.4062
09:13:36|7.4071
09:13:37|7.4052
09:13:38|7.4053
09:13:39|7.4062
09:13:40|7.4018
09:13:41|7.4022
09:13:42|7.4025
09:13:43|7.4077
09:13:44|7.4068
09:13:45|7.4068
09:13:46|7.4064
09:13:47|7.4078
09:13:48|7.4078
09:13:49|7.4078
09:13:50|7.4086
09:13:51|7.4077
09:13:52|7.4078
09:13:53|7.4069
09:13:54|7.407
09:13:55|7.4069
09:13:56|7.4069
09:13:57|7.4069
09:13:58|7.4052
09:13:59|7.4003
09:14:01|7.3995
09:14:02|7.3992
09:14:03|7.3989
09:14:05|7.399
09:14:05|7.399
09:14:06|7.3994
09:14:07|7.3994
09:14:08|7.4015
09:14:09|7.4015
09:14:10|7.3989
09:14:12|7.3984
09:14:13|7.3874
09:14:14|7.3925
09:14:15|7.3902
09:14:16|7.3924
09:14:17|7.392
09:14:18|7.3923
09:14:19|7.3927
09:14:20|7.3964
09:14:21|7.3943
09:14:22|7.3943
09:14:23|7.3943
09:14:24|7.3928
09:14:25|7.3947
09:14:26|7.3951
09:14:27|7.3955
09:14:28|7.3957
09:14:29|7.3951
09:14:30|7.3943
09:14:31|7.3943
09:14:32|7.3928
09:14:33|7.3905
09:14:34|7.3883
09:14:35|7.3879
09:14:36|7.3881
09:14:37|7.3885
09:14:38|7.3873
09:14:39|7.3891
09:14:40|7.3856
09:14:41|7.3805
09:14:42|7.3777
09:14:43|7.3784
09:14:44|7.3818
09:14:45|7.3813
09:14:46|7.3849
09:14:47|7.3849
09:14:48|7.3847
09:14:49|7.3925
09:14:50|7.3911
09:14:51|7.3921
09:14:52|7.3951
09:14:53|7.3922
09:14:54|7.3884
09:14:55|7.3897
09:14:56|7.39
09:14:57|7.39
09:14:58|7.395
09:14:59|7.398
09:15:00|7.3948
09:15:02|7.3948
09:15:03|7.3955
09:15:05|7.3989
09:15:05|7.403
09:15:06|7.4045
09:15:07|7.4006
09:15:09|7.4
09:15:10|7.4013
09:15:10|7.4009
09:15:11|7.4015
09:15:13|7.406
09:15:13|7.4079
09:15:14|7.4083
09:15:15|7.4099
09:15:16|7.4097
09:15:18|7.4097
09:15:19|7.4085
09:15:20|7.4096
09:15:21|7.4099
09:15:22|7.4111
09:15:22|7.4164
09:15:23|7.4146
09:15:24|7.4158
09:15:25|7.4162
09:15:26|7.4131
09:15:27|7.4113
09:15:29|7.4089
09:15:29|7.4089
09:15:31|7.4089
09:15:31|7.4131
09:15:32|7.4132
09:15:33|7.4116
09:15:35|7.411
09:15:35|7.4133
09:15:36|7.4133
09:15:37|7.4135
09:15:38|7.4163
09:15:40|7.42
09:15:40|7.4202
09:15:42|7.4207
09:15:42|7.4212
09:15:44|7.4174
09:15:44|7.4206
09:15:45|7.4209
09:15:47|7.4181
09:15:47|7.4184
09:15:48|7.4183
09:15:49|7.4163
09:15:51|7.4142
09:15:51|7.4164
09:15:52|7.4164
09:15:53|7.4148
09:15:54|7.4164
09:15:55|7.4194
09:15:56|7.4196
09:15:57|7.418
09:15:58|7.4179
09:15:59|7.4172
09:16:00|7.4156
09:16:03|7.4172
09:16:03|7.4177
09:16:05|7.4206
09:16:07|7.4211
09:16:07|7.4191
09:16:08|7.4222
09:16:09|7.4249
09:16:10|7.418
09:16:11|7.4215
09:16:12|7.4257
09:16:13|7.4239
09:16:14|7.4225
09:16:15|7.4229
09:16:16|7.4249
09:16:18|7.4262
09:16:18|7.4271
09:16:19|7.4314
09:16:20|7.4332
09:16:21|7.4369
09:16:22|7.4392
09:16:23|7.4449
09:16:24|7.4389
09:16:26|7.4386
09:16:27|7.4423
09:16:28|7.439
09:16:29|7.4374
09:16:30|7.4337
09:16:31|7.4341
09:16:32|7.4387
09:16:33|7.4382
09:16:34|7.4389
09:16:35|7.4389
09:16:36|7.4389
09:16:37|7.4383
09:16:38|7.439
09:16:39|7.4395
09:16:40|7.4389
09:16:41|7.438
09:16:42|7.434
09:16:43|7.4321
09:16:44|7.4328
09:16:45|7.4328
09:16:46|7.4365
09:16:47|7.439
09:16:48|7.4372
09:16:49|7.4372
09:16:50|7.4423
09:16:51|7.4399
09:16:52|7.4393
09:16:53|7.4347
09:16:54|7.4411
09:16:55|7.4362
09:16:56|7.4394
09:16:57|7.4415
09:16:58|7.44
09:16:59|7.4398
09:17:00|7.4378
09:17:01|7.44
09:17:02|7.4383
09:17:04|7.44
09:17:05|7.4397
09:17:06|7.4375
09:17:07|7.44
09:17:08|7.44
09:17:08|7.4388
09:17:09|7.4366
09:17:11|7.4332
09:17:12|7.4261
09:17:13|7.4278
09:17:14|7.4259
09:17:15|7.427
09:17:17|7.427
09:17:18|7.427
09:17:18|7.435
09:17:20|7.4316
09:17:22|7.4366
09:17:22|7.4393
09:17:23|7.4396
09:17:24|7.4387
09:17:25|7.4375
09:17:26|7.439
09:17:28|7.44
09:17:28|7.4398
09:17:29|7.4371
09:17:30|7.4379
09:17:32|7.4366
09:17:33|7.4383
09:17:33|7.4314
09:17:34|7.43
09:17:35|7.4234
09:17:36|7.4253
09:17:37|7.4257
09:17:38|7.4247
09:17:39|7.4244
09:17:40|7.4267
09:17:41|7.4276
09:17:42|7.4299
09:17:43|7.428
09:17:44|7.4244
09:17:45|7.4257
09:17:46|7.4231
09:17:47|7.4232
09:17:48|7.4257
09:17:49|7.4251
09:17:50|7.4233
09:17:51|7.4243
09:17:52|7.4245
09:17:53|7.4245
09:17:55|7.4266
09:17:55|7.4265
09:17:57|7.4244
09:17:58|7.4251
09:17:59|7.4281
09:18:00|7.4288
09:18:01|7.4288
09:18:02|7.4254
09:18:03|7.4254
09:18:05|7.4248
09:18:07|7.4274
09:18:08|7.43
09:18:09|7.4321
09:18:10|7.436
09:18:11|7.4328
09:18:12|7.4334
09:18:13|7.4328
09:18:15|7.4367
09:18:16|7.4336
09:18:16|7.434
09:18:17|7.4336
09:18:18|7.4336
09:18:19|7.4359
09:18:20|7.4327
09:18:21|7.4327
09:18:22|7.4354
09:18:23|7.4331
09:18:24|7.4341
09:18:25|7.434
09:18:26|7.434
09:18:27|7.436
09:18:28|7.436
09:18:29|7.4373
09:18:30|7.4337
09:18:31|7.4357
09:18:32|7.4347
09:18:33|7.4345
09:18:34|7.4345
09:18:35|7.4346
09:18:36|7.4345
09:18:37|7.4346
09:18:38|7.4358
09:18:39|7.4344
09:18:40|7.4353
09:18:41|7.437
09:18:42|7.4349
09:18:43|7.4349
09:18:44|7.4357
09:18:45|7.4349
09:18:46|7.4351
09:18:47|7.4357
09:18:48|7.4202
09:18:49|7.427
09:18:50|7.4278
09:18:51|7.4327
09:18:52|7.4308
09:18:53|7.4349
09:18:54|7.4344
09:18:55|7.4344
09:18:56|7.4311
09:18:57|7.4314
09:18:58|7.4352
09:18:59|7.4328
09:19:00|7.4293
09:19:01|7.4313
09:19:02|7.4313
09:19:03|7.4286
09:19:05|7.4391
09:19:06|7.436
09:19:07|7.4364
09:19:09|7.4364
09:19:10|7.4326
09:19:11|7.4337
09:19:13|7.4335
09:19:15|7.4335
09:19:16|7.4383
09:19:17|7.4383
09:19:18|7.4369
09:19:19|7.44
09:19:20|7.4413
09:19:21|7.4447
09:19:22|7.442
09:19:23|7.4425
09:19:24|7.4426
09:19:25|7.4423
09:19:26|7.4425
09:19:27|7.4425
09:19:28|7.4446
09:19:29|7.4425
09:19:30|7.4425
09:19:31|7.443
09:19:32|7.443
09:19:33|7.4446
09:19:35|7.443
09:19:36|7.4428
09:19:37|7.444
09:19:38|7.4442
09:19:38|7.4457
09:19:40|7.4461
09:19:40|7.4442
09:19:42|7.4473
09:19:43|7.4464
09:19:44|7.4466
09:19:45|7.447
09:19:46|7.4473
09:19:47|7.4469
09:19:48|7.4442
09:19:49|7.4358
09:19:50|7.4368
09:19:50|7.436
09:19:51|7.436
09:19:53|7.4398
09:19:54|7.4403
09:19:55|7.4419
09:19:56|7.443
09:19:57|7.4409
09:19:58|7.4478
09:19:58|7.4468
09:19:59|7.4451
09:20:01|7.4473
09:20:02|7.4462
09:20:03|7.4461
09:20:03|7.4462
09:20:04|7.447
09:20:07|7.45
09:20:07|7.4544
09:20:10|7.4521
09:20:10|7.4544
09:20:11|7.4534
09:20:12|7.4538
09:20:13|7.4539
09:20:14|7.455
09:20:16|7.4547
09:20:16|7.4547
09:20:17|7.4554
09:20:18|7.4554
09:20:19|7.458
09:20:20|7.4559
09:20:21|7.4589
09:20:22|7.4582
09:20:24|7.459
09:20:24|7.4614
09:20:25|7.4618
09:20:26|7.4637
09:20:27|7.4661
09:20:28|7.4649
09:20:29|7.466
09:20:30|7.4627
09:20:32|7.4646
09:20:32|7.4657
09:20:33|7.4658
09:20:34|7.466
09:20:35|7.4686
09:20:36|7.4661
09:20:37|7.4661
09:20:38|7.4659
09:20:39|7.4634
09:20:40|7.4589
09:20:41|7.4574
09:20:42|7.4536
09:20:43|7.4533
09:20:44|7.4501
09:20:45|7.4501
09:20:46|7.4529
09:20:47|7.4529
09:20:48|7.4518
09:20:49|7.4574
09:20:50|7.4561
09:20:51|7.4572
09:20:52|7.4609
09:20:53|7.4538
09:20:54|7.4583
09:20:55|7.455
09:20:56|7.4586
09:20:57|7.4562
09:20:58|7.46
09:20:59|7.4598
09:21:00|7.4584
09:21:01|7.4585
09:21:02|7.4585
09:21:03|7.4602
09:21:04|7.461
09:21:05|7.4602
09:21:07|7.4595
09:21:08|7.461
09:21:09|7.4588
09:21:11|7.4609
09:21:12|7.4569
09:21:13|7.455
09:21:14|7.4552
09:21:15|7.4528
09:21:16|7.4528
09:21:16|7.4519
09:21:17|7.4443
09:21:19|7.4483
09:21:20|7.4511
09:21:21|7.4512
09:21:21|7.4545
09:21:23|7.4567
09:21:23|7.4609
09:21:25|7.4621
09:21:26|7.4661
09:21:27|7.4662
09:21:28|7.4559
09:21:28|7.4561
09:21:29|7.4563
09:21:31|7.4588
09:21:31|7.46
09:21:33|7.4599
09:21:34|7.46
09:21:35|7.4603
09:21:35|7.4627
09:21:37|7.4627
09:21:38|7.4607
09:21:38|7.4634
09:21:40|7.4637
09:21:41|7.4616
09:21:42|7.4601
09:21:43|7.4599
09:21:44|7.4549
09:21:44|7.454
09:21:46|7.4533
09:21:47|7.4522
09:21:47|7.4501
09:21:48|7.447
09:21:50|7.4479
09:21:50|7.4474
09:21:52|7.4471
09:21:53|7.4463
09:21:54|7.4493
09:21:54|7.4492
09:21:55|7.4492
09:21:57|7.4496
09:21:58|7.4521
09:21:59|7.452
09:22:00|7.4527
09:22:00|7.452
09:22:02|7.4494
09:22:02|7.4483
09:22:04|7.4429
09:22:05|7.4405
09:22:06|7.4372
09:22:07|7.4366
09:22:08|7.4354
09:22:09|7.4349
09:22:11|7.436
09:22:12|7.436
09:22:12|7.4374
09:22:13|7.436
09:22:15|7.4437
09:22:16|7.447
09:22:17|7.4468
09:22:18|7.4496
09:22:19|7.4496
09:22:20|7.45
09:22:21|7.4493
09:22:21|7.4478
09:22:24|7.4475
09:22:24|7.4445
09:22:26|7.4445
09:22:26|7.4463
09:22:28|7.4475
09:22:29|7.4456
09:22:29|7.4454
09:22:31|7.4485
09:22:31|7.4495
09:22:32|7.4492
09:22:34|7.4465
09:22:34|7.4465
09:22:35|7.4472
09:22:36|7.447
09:22:37|7.4466
09:22:38|7.4472
09:22:40|7.4475
09:22:40|7.4493
09:22:41|7.45
09:22:42|7.45
09:22:43|7.45
09:22:44|7.4553
09:22:46|7.4517
09:22:47|7.4502
09:22:47|7.4541
09:22:49|7.4521
09:22:49|7.453
09:22:51|7.4529
09:22:51|7.4509
09:22:53|7.4535
09:22:53|7.4512
09:22:54|7.4505
09:22:55|7.4527
09:22:56|7.4502
09:22:57|7.4443
09:22:58|7.4372
09:22:59|7.4372
09:23:00|7.4413
09:23:02|7.4407
09:23:02|7.4383
09:23:03|7.4389
09:23:05|7.4427
09:23:05|7.4455
09:23:06|7.4455
09:23:07|7.4424
09:23:09|7.4415
09:23:11|7.4417
09:23:13|7.4435
09:23:14|7.4403
09:23:14|7.4425
09:23:17|7.4435
09:23:18|7.4416
09:23:19|7.4415
09:23:19|7.4392
09:23:20|7.439
09:23:22|7.4394
09:23:23|7.4397
09:23:24|7.44
09:23:25|7.441
09:23:26|7.439
09:23:27|7.439
09:23:28|7.4369
09:23:29|7.4381
09:23:30|7.4345
09:23:31|7.4322
09:23:32|7.435
09:23:33|7.4293
09:23:34|7.4277
09:23:36|7.4299
09:23:37|7.4306
09:23:38|7.4325
09:23:40|7.429
09:23:40|7.4335
09:23:42|7.4341
09:23:43|7.4339
09:23:44|7.4364
09:23:44|7.4392
09:23:45|7.4388
09:23:46|7.4267
09:23:47|7.4341
09:23:48|7.4324
09:23:50|7.4286
09:23:51|7.4288
09:23:52|7.4288
09:23:52|7.4313
09:23:53|7.4326
09:23:54|7.4377
09:23:55|7.438
09:23:56|7.4346
09:23:57|7.4354
09:23:58|7.4354
09:24:00|7.4346
09:24:00|7.4337
09:24:02|7.4337
09:24:03|7.4353
09:24:04|7.4338
09:24:04|7.4339
09:24:05|7.4337
09:24:06|7.4337
09:24:08|7.4301
09:24:08|7.434
09:24:11|7.4324
09:24:11|7.432
09:24:13|7.432
09:24:13|7.4322
09:24:15|7.4336
09:24:16|7.4356
09:24:17|7.4319
09:24:18|7.432
09:24:19|7.4368
09:24:20|7.4344
09:24:21|7.432
09:24:23|7.433
09:24:24|7.4329
09:24:25|7.4331
09:24:26|7.4376
09:24:27|7.4355
09:24:28|7.4384
09:24:29|7.4376
09:24:29|7.4378
09:24:31|7.4385
09:24:32|7.439
09:24:33|7.4407
09:24:34|7.4361
09:24:35|7.4371
09:24:36|7.4371
09:24:37|7.4362
09:24:38|7.4366
09:24:39|7.432
09:24:40|7.43
09:24:41|7.4291
09:24:42|7.4276
09:24:42|7.4249
09:24:44|7.4206
09:24:45|7.4187
09:24:46|7.4159
09:24:47|7.4211
09:24:47|7.4197
09:24:49|7.4191
09:24:50|7.4191
09:24:51|7.4204
09:24:52|7.417
09:24:53|7.4184
09:24:54|7.4159
09:24:55|7.4152
09:24:56|7.4191
09:24:57|7.4191
09:24:58|7.419
09:24:59|7.4168
09:25:00|7.4171
09:25:00|7.4183
09:25:02|7.4159
09:25:03|7.4136
09:25:04|7.4102
09:25:05|7.4055
09:25:05|7.4105
09:25:07|7.4111
09:25:08|7.4088
09:25:09|7.4102
09:25:09|7.4104
09:25:12|7.4135
09:25:13|7.4184
09:25:14|7.418
09:25:15|7.4178
09:25:16|7.4184
09:25:17|7.4173
09:25:18|7.4173
09:25:19|7.4178
09:25:20|7.4213
09:25:21|7.4203
09:25:22|7.4242
09:25:23|7.4243
09:25:23|7.4246
09:25:25|7.4283
09:25:26|7.4283
09:25:27|7.4273
09:25:28|7.432
09:25:29|7.4345
09:25:29|7.4319
09:25:31|7.4321
09:25:32|7.4312
09:25:33|7.4335
09:25:34|7.435
09:25:35|7.4342
09:25:36|7.4398
09:25:37|7.4386
09:25:38|7.438
09:25:39|7.4382
09:25:40|7.4355
09:25:41|7.436
09:25:41|7.4301
09:25:42|7.4301
09:25:43|7.4364
09:25:45|7.4393
09:25:45|7.4393
09:25:46|7.437
09:25:48|7.4375
09:25:49|7.4392
09:25:50|7.4418
09:25:51|7.4396
09:25:51|7.4432
09:25:53|7.4428
09:25:54|7.4406
09:25:55|7.4435
09:25:56|7.4417
09:25:57|7.4433
09:25:58|7.4427
09:25:58|7.4427
09:26:00|7.4433
09:26:00|7.4423
09:26:01|7.4435
09:26:03|7.443
09:26:04|7.4433
09:26:04|7.4427
09:26:06|7.4436
09:26:07|7.4415
09:26:07|7.4421
09:26:08|7.4421
09:26:09|7.4416
09:26:11|7.4416
09:26:13|7.4417
09:26:13|7.44
09:26:15|7.443
09:26:15|7.4359
09:26:18|7.4373
09:26:19|7.4386
09:26:19|7.4386
09:26:21|7.443
09:26:21|7.4429
09:26:23|7.4429
09:26:23|7.4414
09:26:24|7.4427
09:26:25|7.4424
09:26:26|7.4426
09:26:27|7.4423
09:26:28|7.4429
09:26:29|7.4436
09:26:30|7.4436
09:26:31|7.4465
09:26:32|7.448
09:26:33|7.4435
09:26:34|7.4442
09:26:35|7.4478
09:26:36|7.4468
09:26:37|7.4468
09:26:38|7.4445
09:26:39|7.4447
09:26:40|7.4437
09:26:41|7.4436
09:26:42|7.4414
09:26:43|7.4368
09:26:44|7.4386
09:26:45|7.4386
09:26:46|7.4376
09:26:47|7.4407
09:26:48|7.4403
09:26:49|7.443
09:26:50|7.4435
09:26:51|7.4451
09:26:52|7.4454
09:26:53|7.4468
09:26:54|7.4432
09:26:55|7.446
09:26:56|7.4477
09:26:57|7.4457
09:26:58|7.4477
09:26:59|7.4477
09:27:00|7.4477
09:27:01|7.4477
09:27:02|7.448
09:27:03|7.4482
09:27:04|7.4485
09:27:05|7.4461
09:27:06|7.4469
09:27:07|7.45
09:27:08|7.4489
09:27:09|7.4487
09:27:10|7.4455
09:27:11|7.449
09:27:13|7.4491
09:27:14|7.4491
09:27:15|7.4424
09:27:16|7.4384
09:27:17|7.4457
09:27:18|7.4456
09:27:20|7.4468
09:27:21|7.4489
09:27:22|7.4484
09:27:24|7.4491
09:27:25|7.449
09:27:26|7.4487
09:27:27|7.4453
09:27:28|7.4474
09:27:28|7.4499
09:27:30|7.4478
09:27:31|7.4498
09:27:32|7.45
09:27:33|7.4492
09:27:34|7.4485
09:27:35|7.4492
09:27:36|7.4469
09:27:37|7.4432
09:27:38|7.4455
09:27:39|7.4434
09:27:40|7.4449
09:27:41|7.4449
09:27:42|7.4432
09:27:44|7.4422
09:27:44|7.4341
09:27:46|7.4336
09:27:46|7.4306
09:27:47|7.4347
09:27:48|7.4342
09:27:49|7.4342
09:27:51|7.4348
09:27:51|7.4382
09:27:52|7.4394
09:27:54|7.4394
09:27:54|7.4422
09:27:56|7.4373
09:27:56|7.4373
09:27:57|7.4404
09:27:58|7.4404
09:27:59|7.4383
09:28:00|7.4412
09:28:01|7.4424
09:28:03|7.4428
09:28:03|7.4408
09:28:04|7.4412
09:28:05|7.4412
09:28:06|7.4443
09:28:07|7.442
09:28:09|7.4438
09:28:10|7.4464
09:28:11|7.4475
09:28:12|7.4498
09:28:12|7.4455
09:28:15|7.4493
09:28:15|7.4488
09:28:16|7.4472
09:28:17|7.45
09:28:19|7.4499
09:28:20|7.45
09:28:21|7.45
09:28:22|7.45
09:28:23|7.45
09:28:24|7.45
09:28:25|7.4466
09:28:26|7.4464
09:28:27|7.4444
09:28:28|7.446
09:28:29|7.4453
09:28:30|7.4462
09:28:31|7.4471
09:28:32|7.4461
09:28:33|7.4461
09:28:35|7.4448
09:28:36|7.4471
09:28:37|7.4471
09:28:38|7.4471
09:28:39|7.4447
09:28:40|7.445
09:28:41|7.4451
09:28:41|7.4468
09:28:43|7.4451
09:28:44|7.4443
09:28:45|7.4411
09:28:45|7.4384
09:28:46|7.4405
09:28:48|7.4406
09:28:49|7.4413
09:28:50|7.4403
09:28:51|7.4448
09:28:52|7.4451
09:28:52|7.4454
09:28:53|7.4467
09:28:55|7.4482
09:28:56|7.4497
09:28:57|7.4498
09:28:59|7.45
09:28:59|7.4482
09:29:00|7.4469
09:29:01|7.4478
09:29:02|7.4493
09:29:03|7.4488
09:29:05|7.4479
09:29:06|7.4479
09:29:06|7.4493
09:29:07|7.4485
09:29:08|7.4492
09:29:09|7.4484
09:29:10|7.4457
09:29:11|7.4469
09:29:12|7.4469
09:29:13|7.4469
09:29:16|7.4481
09:29:17|7.4435
09:29:19|7.4413
09:29:21|7.4396
09:29:22|7.4414
09:29:23|7.4415
09:29:24|7.439
09:29:25|7.44
09:29:26|7.4408
09:29:27|7.4444
09:29:27|7.4444
09:29:28|7.4433
09:29:31|7.4427
09:29:32|7.4427
09:29:32|7.4427
09:29:33|7.4431
09:29:34|7.4431
09:29:35|7.4429
09:29:36|7.4463
09:29:37|7.443
09:29:38|7.4436
09:29:40|7.4465
09:29:41|7.4484
09:29:43|7.4464
09:29:43|7.4493
09:29:45|7.4464
09:29:46|7.4476
09:29:47|7.4475
09:29:47|7.45
09:29:48|7.4477
09:29:50|7.4479
09:29:50|7.4493
09:29:52|7.4479
09:29:53|7.4479
09:29:53|7.448
09:29:54|7.4475
09:29:56|7.4477
09:29:57|7.4444
09:29:57|7.4402
09:29:59|7.4403
09:30:00|7.4403
09:30:01|7.444
09:30:02|7.4398
09:30:03|7.4436
09:30:04|7.446
09:30:05|7.4448
09:30:06|7.4463
09:30:07|7.4453
09:30:08|7.4449
09:30:08|7.4447
09:30:09|7.4437
09:30:10|7.4469
09:30:11|7.447
09:30:12|7.4493
09:30:14|7.4499
09:30:15|7.45
09:30:17|7.45
09:30:19|7.4498
09:30:20|7.4477
09:30:21|7.4499
09:30:22|7.4457
09:30:23|7.4481
09:30:24|7.4463
09:30:25|7.4483
09:30:26|7.4455
09:30:27|7.4455
09:30:28|7.4452
09:30:29|7.448
09:30:30|7.446
09:30:31|7.4487
09:30:32|7.4492
09:30:33|7.45
09:30:34|7.4489
09:30:35|7.4484
09:30:36|7.4491
09:30:37|7.4451
09:30:38|7.446
09:30:39|7.4499
09:30:40|7.4474
09:30:41|7.45
09:30:43|7.4463
09:30:44|7.4473
09:30:44|7.4475
09:30:46|7.4487
09:30:47|7.45
09:30:48|7.4447
09:30:48|7.446
09:30:50|7.4498
09:30:50|7.4445
09:30:52|7.4468
09:30:52|7.4465
09:30:54|7.4481
09:30:55|7.4479
09:30:56|7.4499
09:30:57|7.45
09:30:57|7.45
09:30:58|7.45
09:30:59|7.45
09:31:00|7.45
09:31:02|7.45
09:31:03|7.4479
09:31:04|7.448
09:31:05|7.4499
09:31:06|7.45
09:31:06|7.45
09:31:08|7.45
09:31:08|7.4509
09:31:09|7.4535
09:31:10|7.4492
09:31:12|7.4502
09:31:13|7.4548
09:31:14|7.4555
09:31:15|7.456
09:31:16|7.455
09:31:18|7.4538
09:31:20|7.4588
09:31:20|7.4548
09:31:21|7.4572
09:31:22|7.455
09:31:23|7.4548
09:31:25|7.4545
09:31:27|7.4528
09:31:27|7.4528
09:31:28|7.4509
09:31:29|7.4497
09:31:30|7.4467
09:31:31|7.4445
09:31:32|7.4459
09:31:33|7.4407
09:31:34|7.4446
09:31:35|7.4446
09:31:36|7.4475
09:31:37|7.4508
09:31:38|7.4487
09:31:39|7.4501
09:31:40|7.4505
09:31:41|7.4487
09:31:42|7.4487
09:31:43|7.4509
09:31:44|7.4487
09:31:45|7.4505
09:31:46|7.4494
09:31:47|7.4493
09:31:48|7.4536
09:31:49|7.4495
09:31:50|7.4486
09:31:51|7.4487
09:31:52|7.4446
09:31:53|7.4379
09:31:54|7.4409
09:31:55|7.4403
09:31:56|7.4407
09:31:57|7.4409
09:31:58|7.4409
09:31:59|7.4402
09:32:00|7.4403
09:32:01|7.4395
09:32:02|7.4375
09:32:03|7.4367
09:32:05|7.4283
09:32:05|7.4245
09:32:06|7.4285
09:32:07|7.4263
09:32:08|7.4212
09:32:09|7.4188
09:32:10|7.4212
09:32:11|7.4212
09:32:12|7.4238
09:32:13|7.4251
09:32:14|7.4239
09:32:15|7.4218
09:32:16|7.4219
09:32:18|7.4156
09:32:20|7.4157
09:32:22|7.4212
09:32:23|7.4193
09:32:23|7.4192
09:32:25|7.4179
09:32:26|7.4188
09:32:27|7.4165
09:32:28|7.418
09:32:29|7.4169
09:32:30|7.416
09:32:30|7.4135
09:32:31|7.4124
09:32:32|7.4124
09:32:33|7.4141
09:32:34|7.4201
09:32:35|7.422
09:32:37|7.4235
09:32:39|7.4224
09:32:39|7.4212
09:32:40|7.42
09:32:41|7.4177
09:32:42|7.4236
09:32:43|7.4199
09:32:44|7.4186
09:32:46|7.418
09:32:47|7.4203
09:32:48|7.4194
09:32:49|7.4168
09:32:50|7.4132
09:32:51|7.4087
09:32:52|7.4116
09:32:53|7.4133
09:32:54|7.4191
09:32:56|7.4158
09:32:57|7.4175
09:32:57|7.4076
09:32:59|7.4094
09:33:00|7.4094
09:33:00|7.4137
09:33:02|7.4089
09:33:02|7.4057
09:33:04|7.4087
09:33:04|7.4032
09:33:06|7.4056
09:33:06|7.4029
09:33:08|7.402
09:33:08|7.401
09:33:09|7.4031
09:33:11|7.3992
09:33:12|7.3974
09:33:13|7.3985
09:33:13|7.3989
09:33:16|7.3991
09:33:16|7.3984
09:33:17|7.3968
09:33:20|7.4027
09:33:20|7.4034
09:33:22|7.4044
09:33:23|7.4035
09:33:23|7.4055
09:33:24|7.401
09:33:26|7.4027
09:33:28|7.4005
09:33:29|7.4005
09:33:30|7.3979
09:33:31|7.4007
09:33:32|7.4012
09:33:33|7.4027
09:33:34|7.4
09:33:35|7.398
09:33:36|7.3979
09:33:37|7.3945
09:33:38|7.3945
09:33:39|7.3963
09:33:40|7.3984
09:33:41|7.407
09:33:42|7.4046
09:33:43|7.4046
09:33:44|7.4029
09:33:45|7.4029
09:33:46|7.4009
09:33:47|7.4029
09:33:48|7.396
09:33:49|7.3961
09:33:50|7.3983
09:33:51|7.399
09:33:52|7.398
09:33:53|7.3981
09:33:54|7.3984
09:33:55|7.3982
09:33:56|7.4007
09:33:57|7.4051
09:33:58|7.406
09:33:59|7.4073
09:34:00|7.4066
09:34:01|7.4059
09:34:02|7.4058
09:34:03|7.405
09:34:04|7.4023
09:34:05|7.3985
09:34:06|7.3994
09:34:08|7.4027
09:34:10|7.4027
09:34:10|7.3997
09:34:11|7.405
09:34:12|7.4017
09:34:13|7.4018
09:34:14|7.4018
09:34:15|7.3992
09:34:16|7.3996
09:34:17|7.4002
09:34:19|7.402
09:34:21|7.4026
09:34:21|7.4034
09:34:22|7.4093
09:34:24|7.41
09:34:24|7.4116
09:34:25|7.416
09:34:26|7.4204
09:34:27|7.4171
09:34:28|7.4159
09:34:29|7.4159
09:34:30|7.4158
09:34:32|7.4126
09:34:33|7.416
09:34:33|7.4134
09:34:34|7.4142
09:34:35|7.4166
09:34:36|7.4184
09:34:37|7.4184
09:34:38|7.4196
09:34:39|7.4175
09:34:40|7.4175
09:34:41|7.4177
09:34:42|7.4199
09:34:43|7.4204
09:34:44|7.4238
09:34:45|7.4246
09:34:46|7.4249
09:34:47|7.4302
09:34:48|7.4317
09:34:49|7.4318
09:34:50|7.4335
09:34:51|7.4325
09:34:52|7.4305
09:34:53|7.435
09:34:54|7.4335
09:34:55|7.426
09:34:56|7.4288
09:34:57|7.4258
09:34:58|7.4277
09:34:59|7.4313
09:35:00|7.4369
09:35:01|7.437
09:35:02|7.4362
09:35:03|7.4359
09:35:04|7.4299
09:35:05|7.433
09:35:06|7.4283
09:35:07|7.4288
09:35:08|7.4314
09:35:09|7.4315
09:35:10|7.4303
09:35:11|7.4303
09:35:12|7.4327
09:35:13|7.4328
09:35:14|7.4296
09:35:15|7.4289
09:35:16|7.429
09:35:17|7.4287
09:35:18|7.4243
09:35:19|7.4299
09:35:21|7.4323
09:35:22|7.4296
09:35:23|7.4318
09:35:24|7.4295
09:35:26|7.433
09:35:26|7.4333
09:35:29|7.4328
09:35:30|7.433
09:35:30|7.4321
09:35:31|7.4362
09:35:33|7.4354
09:35:33|7.4344
09:35:36|7.433
09:35:36|7.4444
09:35:37|7.445
09:35:38|7.4499
09:35:39|7.45
09:35:40|7.4391
09:35:41|7.4428
09:35:42|7.4439
09:35:43|7.4445
09:35:44|7.4445
09:35:45|7.4446
09:35:46|7.4428
09:35:47|7.4428
09:35:48|7.4421
09:35:49|7.4426
09:35:50|7.4381
09:35:52|7.4379
09:35:52|7.436
09:35:53|7.4361
09:35:54|7.4373
09:35:55|7.436
09:35:56|7.4365
09:35:57|7.4365
09:35:58|7.4353
09:35:59|7.4312
09:36:00|7.435
09:36:01|7.431
09:36:02|7.4167
09:36:03|7.427
09:36:04|7.4235
09:36:05|7.4309
09:36:06|7.4334
09:36:07|7.4371
09:36:08|7.4399
09:36:09|7.4433
09:36:10|7.448
09:36:11|7.4476
09:36:12|7.4503
09:36:13|7.4511
09:36:14|7.4476
09:36:16|7.445
09:36:16|7.445
09:36:17|7.4454
09:36:19|7.4413
09:36:19|7.4419
09:36:20|7.4409
09:36:23|7.4439
09:36:24|7.4482
09:36:26|7.4489
09:36:27|7.4459
09:36:28|7.455
09:36:29|7.4544
09:36:30|7.4576
09:36:31|7.4576
09:36:32|7.4572
09:36:34|7.4585
09:36:34|7.4577
09:36:35|7.451
09:36:37|7.4521
09:36:37|7.4557
09:36:40|7.4511
09:36:40|7.4533
09:36:41|7.4518
09:36:42|7.4525
09:36:43|7.4552
09:36:44|7.4499
09:36:45|7.4464
09:36:46|7.4438
09:36:47|7.4409
09:36:48|7.4409
09:36:49|7.4432
09:36:50|7.4432
09:36:51|7.4425
09:36:52|7.4411
09:36:53|7.4462
09:36:54|7.4514
09:36:56|7.4452
09:36:57|7.4443
09:36:58|7.438
09:36:59|7.44
09:37:00|7.44
09:37:01|7.4394
09:37:02|7.4398
09:37:03|7.4384
09:37:04|7.4384
09:37:06|7.4407
09:37:07|7.443
09:37:08|7.4422
09:37:09|7.4412
09:37:10|7.4414
09:37:11|7.4413
09:37:12|7.4437
09:37:13|7.443
09:37:14|7.44
09:37:15|7.4423
09:37:16|7.442
09:37:17|7.4415
09:37:18|7.4421
09:37:19|7.442
09:37:20|7.4425
09:37:21|7.4369
09:37:22|7.4417
09:37:24|7.4398
09:37:25|7.4478
09:37:27|7.4448
09:37:27|7.4478
09:37:29|7.4477
09:37:30|7.448
09:37:31|7.4512
09:37:33|7.4517
09:37:33|7.4507
09:37:34|7.45
09:37:36|7.45
09:37:37|7.4481
09:37:38|7.4478
09:37:39|7.4444
09:37:40|7.4434
09:37:42|7.4433
09:37:43|7.4433
09:37:44|7.4225
09:37:45|7.423
09:37:46|7.4216
09:37:47|7.4247
09:37:48|7.4267
09:37:49|7.424
09:37:50|7.4254
09:37:50|7.4269
09:37:52|7.4241
09:37:53|7.4276
09:37:53|7.4241
09:37:55|7.4197
09:37:56|7.4153
09:37:56|7.4147
09:37:58|7.4113
09:37:59|7.413
09:38:00|7.41
09:38:01|7.4146
09:38:02|7.4156
09:38:03|7.4181
09:38:04|7.4194
09:38:05|7.4157
09:38:06|7.4127
09:38:06|7.4023
09:38:08|7.402
09:38:09|7.3998
09:38:10|7.3953
09:38:11|7.3945
09:38:11|7.404
09:38:13|7.4053
09:38:14|7.4051
09:38:14|7.4046
09:38:16|7.4032
09:38:17|7.4003
09:38:18|7.3992
09:38:18|7.399
09:38:20|7.3988
09:38:21|7.3993
09:38:22|7.3992
09:38:23|7.4002
09:38:25|7.4017
09:38:27|7.3998
09:38:28|7.3999
09:38:29|7.3968
09:38:29|7.3995
09:38:31|7.395
09:38:32|7.3926
09:38:33|7.392
09:38:35|7.3926
09:38:35|7.391
09:38:37|7.3889
09:38:38|7.3875
09:38:39|7.3876
09:38:40|7.3901
09:38:41|7.3932
09:38:42|7.3965
09:38:43|7.3991
09:38:44|7.3991
09:38:45|7.3981
09:38:46|7.3969
09:38:46|7.396
09:38:48|7.3966
09:38:49|7.3977
09:38:50|7.3967
09:38:51|7.3993
09:38:52|7.3982
09:38:54|7.4025
09:38:54|7.4011
09:38:55|7.4012
09:38:56|7.3991
09:38:58|7.397
09:38:58|7.3963
09:38:59|7.3948
09:39:00|7.3901
09:39:02|7.3886
09:39:02|7.3885
09:39:04|7.3958
09:39:04|7.3934
09:39:05|7.3967
09:39:07|7.3901
09:39:07|7.3899
09:39:08|7.3874
09:39:09|7.3911
09:39:10|7.391
09:39:11|7.391
09:39:12|7.3914
09:39:13|7.3915
09:39:14|7.3853
09:39:15|7.3846
09:39:16|7.3885
09:39:17|7.3887
09:39:18|7.3952
09:39:19|7.3928
09:39:20|7.3936
09:39:21|7.3966
09:39:23|7.393
09:39:23|7.3913
09:39:26|7.3898
09:39:26|7.3903
09:39:28|7.39
09:39:29|7.3886
09:39:30|7.3887
09:39:31|7.3865
09:39:32|7.3812
09:39:34|7.381
09:39:35|7.384
09:39:36|7.381
09:39:38|7.3826
09:39:38|7.3815
09:39:39|7.3832
09:39:41|7.3814
09:39:42|7.3848
09:39:42|7.3918
09:39:43|7.3928
09:39:44|7.3907
09:39:45|7.3901
09:39:46|7.3896
09:39:47|7.3848
09:39:48|7.3859
09:39:51|7.38
09:39:51|7.3824
09:39:53|7.3828
09:39:54|7.3863
09:39:55|7.3824
09:39:56|7.3851
09:39:58|7.38
09:39:59|7.3833
09:40:00|7.3833
09:40:01|7.3842
09:40:02|7.3827
09:40:03|7.3827
09:40:04|7.3824
09:40:05|7.3819
09:40:06|7.3824
09:40:07|7.3818
09:40:08|7.3782
09:40:09|7.3781
09:40:10|7.3782
09:40:11|7.374
09:40:12|7.3735
09:40:13|7.3715
09:40:14|7.37
09:40:15|7.369
09:40:16|7.3673
09:40:17|7.3723
09:40:18|7.3688
09:40:19|7.3747
09:40:20|7.3742
09:40:21|7.3714
09:40:22|7.3712
09:40:23|7.3709
09:40:24|7.37
09:40:25|7.366
09:40:27|7.3743
09:40:29|7.3745
09:40:30|7.3681
09:40:31|7.3662
09:40:32|7.3601
09:40:34|7.365
09:40:34|7.3619
09:40:36|7.3672
09:40:37|7.3719
09:40:38|7.3697
09:40:39|7.3678
09:40:40|7.3661
09:40:41|7.3639
09:40:42|7.3662
09:40:43|7.3662
09:40:44|7.3653
09:40:45|7.3615
09:40:46|7.3662
09:40:47|7.3633
09:40:48|7.3601
09:40:49|7.3619
09:40:50|7.3601
09:40:51|7.3603
09:40:52|7.3575
09:40:53|7.3594
09:40:54|7.3593
09:40:55|7.3593
09:40:56|7.3609
09:40:57|7.3595
09:40:58|7.3646
09:40:59|7.3645
09:41:00|7.3622
09:41:01|7.3647
09:41:02|7.3612
09:41:03|7.3614
09:41:04|7.3584
09:41:05|7.3582
09:41:06|7.3568
09:41:07|7.3574
09:41:08|7.357
09:41:09|7.359
09:41:10|7.3547
09:41:11|7.35
09:41:12|7.3539
09:41:13|7.3517
09:41:14|7.35
09:41:15|7.3519
09:41:16|7.347
09:41:17|7.3428
09:41:18|7.3467
09:41:19|7.3363
09:41:20|7.3376
09:41:21|7.3381
09:41:22|7.3385
09:41:23|7.3326
09:41:24|7.338
09:41:25|7.3382
09:41:26|7.3433
09:41:28|7.3394
09:41:29|7.3301
09:41:29|7.332
09:41:30|7.3321
09:41:32|7.3307
09:41:33|7.3301
09:41:34|7.33
09:41:35|7.33
09:41:35|7.33
09:41:37|7.33
09:41:38|7.3323
09:41:39|7.33
09:41:40|7.3348
09:41:41|7.3348
09:41:42|7.3366
09:41:43|7.3334
09:41:45|7.3323
09:41:46|7.33
09:41:46|7.33
09:41:47|7.33
09:41:48|7.33
09:41:50|7.33
09:41:50|7.33
09:41:51|7.3317
09:41:53|7.3324
09:41:53|7.33
09:41:54|7.3332
09:41:55|7.3348
09:41:56|7.3317
09:41:57|7.3319
09:41:58|7.3314
09:42:00|7.332
09:42:00|7.3312
09:42:02|7.33
09:42:02|7.33
09:42:04|7.33
09:42:06|7.3328
09:42:06|7.333
09:42:07|7.33
09:42:08|7.33
09:42:10|7.332
09:42:10|7.332
09:42:11|7.3321
09:42:13|7.3318
09:42:13|7.33
09:42:14|7.321
09:42:15|7.3144
09:42:16|7.3146
09:42:17|7.3179
09:42:18|7.3153
09:42:19|7.3151
09:42:20|7.3032
09:42:21|7.3013
09:42:22|7.3009
09:42:23|7.2894
09:42:24|7.2887
09:42:27|7.2805
09:42:28|7.2703
09:42:29|7.2609
09:42:30|7.2614
09:42:32|7.2578
09:42:33|7.244
09:42:35|7.2462
09:42:35|7.2481
09:42:37|7.2389
09:42:37|7.2467
09:42:39|7.2484
09:42:39|7.261
09:42:40|7.2671
09:42:41|7.2678
09:42:42|7.2625
09:42:43|7.2649
09:42:44|7.2657
09:42:46|7.2627
09:42:46|7.2562
09:42:47|7.2545
09:42:49|7.2566
09:42:49|7.2443
09:42:50|7.2459
09:42:51|7.2532
09:42:54|7.2533
09:42:54|7.2534
09:42:55|7.2489
09:42:56|7.2424
09:42:57|7.2451
09:42:58|7.2398
09:42:59|7.2453
09:43:00|7.2539
09:43:01|7.258
09:43:02|7.2558
09:43:03|7.2487
09:43:04|7.2568
09:43:05|7.2506
09:43:06|7.2518
09:43:07|7.2497
09:43:08|7.2397
09:43:09|7.2406
09:43:10|7.2382
09:43:11|7.2374
09:43:12|7.23
09:43:13|7.2302
09:43:14|7.218
09:43:15|7.214
09:43:16|7.2119
09:43:17|7.2134
09:43:18|7.2107
09:43:19|7.2061
09:43:20|7.2114
09:43:21|7.2023
09:43:22|7.2064
09:43:23|7.2057
09:43:24|7.2077
09:43:25|7.2194
09:43:26|7.2191
09:43:27|7.233
09:43:29|7.2335
09:43:31|7.2328
09:43:32|7.2331
09:43:34|7.2291
09:43:36|7.2286
09:43:37|7.2242
09:43:38|7.2297
09:43:39|7.233
09:43:40|7.2476
09:43:41|7.2476
09:43:42|7.2447
09:43:43|7.2419
09:43:44|7.2374
09:43:45|7.2419
09:43:46|7.2399
09:43:47|7.2373
09:43:48|7.2361
09:43:49|7.2374
09:43:50|7.2365
09:43:51|7.2384
09:43:52|7.2385
09:43:53|7.2375
09:43:54|7.2332
09:43:55|7.2356
09:43:56|7.2334
09:43:57|7.2334
09:43:58|7.2322
09:43:59|7.2256
09:44:00|7.2301
09:44:01|7.229
09:44:02|7.2257
09:44:03|7.2343
09:44:04|7.237
09:44:05|7.2425
09:44:06|7.2465
09:44:07|7.25
09:44:08|7.2505
09:44:09|7.2472
09:44:10|7.2501
09:44:11|7.2499
09:44:12|7.2482
09:44:13|7.2511
09:44:14|7.2516
09:44:15|7.2503
09:44:16|7.2466
09:44:17|7.2406
09:44:18|7.2406
09:44:19|7.2403
09:44:20|7.2355
09:44:21|7.2305
09:44:22|7.2364
09:44:23|7.2374
09:44:24|7.2447
09:44:25|7.2421
09:44:26|7.2447
09:44:27|7.2433
09:44:28|7.2484
09:44:29|7.2484
09:44:31|7.2447
09:44:32|7.2364
09:44:33|7.2351
09:44:34|7.2324
09:44:35|7.2337
09:44:36|7.2353
09:44:37|7.2348
09:44:38|7.2318
09:44:39|7.2324
09:44:40|7.2401
09:44:41|7.2435
09:44:42|7.2401
09:44:43|7.2387
09:44:44|7.2354
09:44:45|7.231
09:44:46|7.2276
09:44:47|7.2286
09:44:48|7.2329
09:44:49|7.2263
09:44:50|7.2221
09:44:51|7.2299
09:44:52|7.2269
09:44:53|7.2304
09:44:54|7.2353
09:44:55|7.239
09:44:56|7.2368
09:44:57|7.2348
09:44:58|7.2344
09:44:59|7.2252
09:45:01|7.2312
09:45:03|7.2308
09:45:03|7.2355
09:45:04|7.2368
09:45:05|7.2374
09:45:07|7.2396
09:45:09|7.2478
09:45:09|7.2463
09:45:10|7.2493
09:45:11|7.2481
09:45:12|7.2446
09:45:13|7.247
09:45:14|7.2483
09:45:15|7.2484
09:45:16|7.2484
09:45:18|7.2484
09:45:18|7.249
09:45:19|7.2466
09:45:20|7.2442
09:45:21|7.2431
09:45:22|7.2436
09:45:23|7.2438
09:45:24|7.2457
09:45:25|7.2444
09:45:26|7.2544
09:45:27|7.2578
09:45:28|7.2584
09:45:29|7.2556
09:45:31|7.2542
09:45:33|7.2509
09:45:34|7.2506
09:45:35|7.2561
09:45:37|7.2593
09:45:37|7.258
09:45:40|7.26
09:45:40|7.2593
09:45:41|7.2598
09:45:42|7.2598
09:45:43|7.2606
09:45:44|7.2605
09:45:45|7.2628
09:45:46|7.2616
09:45:48|7.2597
09:45:48|7.2599
09:45:49|7.2597
09:45:50|7.2574
09:45:51|7.256
09:45:52|7.255
09:45:53|7.253
09:45:54|7.2542
09:45:55|7.2486
09:45:56|7.2519
09:45:57|7.2582
09:45:58|7.2526
09:45:59|7.255
09:46:00|7.2629
09:46:01|7.2569
09:46:03|7.2568
09:46:03|7.255
09:46:04|7.2465
09:46:05|7.2473
09:46:06|7.2476
09:46:07|7.2498
09:46:08|7.2553
09:46:09|7.2569
09:46:10|7.2633
09:46:11|7.2614
09:46:12|7.2553
09:46:13|7.2527
09:46:14|7.2533
09:46:15|7.249
09:46:16|7.2433
09:46:18|7.2435
09:46:18|7.2447
09:46:19|7.2454
09:46:20|7.2453
09:46:21|7.2454
09:46:22|7.2478
09:46:23|7.2454
09:46:24|7.2495
09:46:25|7.2505
09:46:26|7.2467
09:46:27|7.2435
09:46:28|7.2436
09:46:29|7.2447
09:46:30|7.2436
09:46:32|7.25
09:46:34|7.2468
09:46:35|7.2454
09:46:36|7.2406
09:46:37|7.2428
09:46:39|7.2391
09:46:40|7.2403
09:46:42|7.2391
09:46:42|7.242
09:46:43|7.2391
09:46:44|7.2384
09:46:45|7.2378
09:46:47|7.2365
09:46:47|7.2361
09:46:48|7.2347
09:46:50|7.2347
09:46:51|7.2321
09:46:52|7.2316
09:46:53|7.2316
09:46:54|7.23
09:46:55|7.2363
09:46:56|7.2356
09:46:57|7.2344
09:46:58|7.2331
09:46:59|7.2302
09:47:00|7.2314
09:47:01|7.2299
09:47:02|7.23
09:47:03|7.2226
09:47:04|7.2264
09:47:05|7.228
09:47:06|7.2278
09:47:07|7.2313
09:47:08|7.2278
09:47:09|7.2305
09:47:10|7.2326
09:47:11|7.23
09:47:12|7.2378
09:47:13|7.2375
09:47:14|7.2363
09:47:15|7.2402
09:47:16|7.2409
09:47:17|7.2435
09:47:18|7.2401
09:47:19|7.2349
09:47:20|7.2361
09:47:21|7.2321
09:47:22|7.2362
09:47:23|7.2367
09:47:24|7.2401
09:47:25|7.2385
09:47:26|7.2416
09:47:27|7.2394
09:47:28|7.2421
09:47:29|7.2399
09:47:30|7.2404
09:47:31|7.2393
09:47:32|7.2393
09:47:33|7.2412
09:47:34|7.2459
09:47:35|7.25
09:47:37|7.2525
09:47:39|7.2533
09:47:40|7.2526
09:47:40|7.2532
09:47:42|7.2525
09:47:42|7.2535
09:47:45|7.2522
09:47:46|7.2516
09:47:47|7.2526
09:47:48|7.2546
09:47:49|7.2588
09:47:50|7.2593
09:47:51|7.2595
09:47:52|7.2589
09:47:53|7.26
09:47:54|7.258
09:47:55|7.2599
09:47:56|7.246
09:47:57|7.2484
09:47:58|7.2493
09:47:59|7.25
09:48:00|7.2486
09:48:01|7.2457
09:48:02|7.2441
09:48:03|7.2433
09:48:04|7.2415
09:48:06|7.2402
09:48:06|7.2385
09:48:07|7.2354
09:48:08|7.2346
09:48:09|7.2413
09:48:10|7.2404
09:48:11|7.2387
09:48:12|7.2429
09:48:13|7.2401
09:48:14|7.243
09:48:15|7.2402
09:48:16|7.2465
09:48:17|7.246
09:48:18|7.2449
09:48:19|7.2469
09:48:20|7.2469
09:48:21|7.247
09:48:22|7.247
09:48:23|7.2448
09:48:24|7.2454
09:48:25|7.2431
09:48:26|7.2441
09:48:27|7.2481
09:48:28|7.2473
09:48:29|7.2493
09:48:30|7.2499
09:48:31|7.25
09:48:32|7.25
09:48:34|7.2499
09:48:36|7.2506
09:48:37|7.254
09:48:38|7.2553
09:48:39|7.2571
09:48:41|7.2568
09:48:41|7.2568
09:48:42|7.2598
09:48:44|7.2576
09:48:45|7.2562
09:48:47|7.2539
09:48:48|7.2532
09:48:49|7.2549
09:48:50|7.2538
09:48:52|7.2505
09:48:53|7.2485
09:48:53|7.2463
09:48:55|7.2519
09:48:55|7.2486
09:48:57|7.2506
09:48:58|7.252
09:48:59|7.2478
09:49:00|7.2445
09:49:01|7.2445
09:49:03|7.252
09:49:04|7.2521
09:49:05|7.2514
09:49:05|7.2487
09:49:07|7.2535
09:49:07|7.2555
09:49:08|7.2526
09:49:10|7.2557
09:49:10|7.253
09:49:12|7.253
09:49:12|7.253
09:49:13|7.2555
09:49:14|7.2542
09:49:15|7.2567
09:49:16|7.2557
09:49:17|7.2575
09:49:18|7.2567
09:49:19|7.2558
09:49:21|7.2558
09:49:21|7.2523
09:49:22|7.2523
09:49:23|7.255
09:49:25|7.2507
09:49:25|7.2523
09:49:26|7.2549
09:49:28|7.2552
09:49:28|7.2553
09:49:29|7.2559
09:49:30|7.258
09:49:31|7.259
09:49:32|7.2588
09:49:33|7.2592
09:49:36|7.2626
09:49:37|7.2629
09:49:39|7.2643
09:49:40|7.2607
09:49:41|7.2655
09:49:42|7.2634
09:49:43|7.2654
09:49:45|7.263
09:49:46|7.2637
09:49:47|7.2597
09:49:49|7.2656
09:49:49|7.2677
09:49:50|7.2681
09:49:51|7.2728
09:49:52|7.2711
09:49:53|7.2716
09:49:54|7.2657
09:49:55|7.2661
09:49:56|7.27
09:49:57|7.2656
09:49:58|7.2701
09:49:59|7.2701
09:50:00|7.2685
09:50:01|7.2673
09:50:03|7.2659
09:50:03|7.2661
09:50:04|7.266
09:50:05|7.2628
09:50:07|7.2572
09:50:08|7.2585
09:50:09|7.2575
09:50:10|7.2612
09:50:11|7.2567
09:50:12|7.2596
09:50:13|7.2633
09:50:14|7.2657
09:50:15|7.2626
09:50:16|7.2636
09:50:17|7.262
09:50:18|7.2607
09:50:19|7.2567
09:50:20|7.2568
09:50:21|7.2567
09:50:22|7.2549
09:50:23|7.254
09:50:24|7.2521
09:50:25|7.2544
09:50:26|7.26
09:50:27|7.2575
09:50:28|7.2562
09:50:29|7.2581
09:50:30|7.2549
09:50:31|7.2587
09:50:32|7.2605
09:50:33|7.2619
09:50:34|7.2586
09:50:35|7.2582
09:50:36|7.2615
09:50:37|7.2578
09:50:39|7.2607
09:50:40|7.2582
09:50:41|7.2595
09:50:41|7.2573
09:50:43|7.2535
09:50:44|7.2574
09:50:45|7.2554
09:50:46|7.252
09:50:47|7.252
09:50:48|7.2516
09:50:48|7.25
09:50:49|7.2533
09:50:51|7.2529
09:50:51|7.2527
09:50:53|7.2584
09:50:54|7.2563
09:50:55|7.25
09:50:55|7.2546
09:50:57|7.2507
09:50:57|7.2527
09:50:58|7.25
09:50:59|7.2506
09:51:01|7.2529
09:51:02|7.2501
09:51:03|7.25
09:51:04|7.25
09:51:05|7.2502
09:51:06|7.25
09:51:07|7.2501
09:51:08|7.25
09:51:09|7.2501
09:51:10|7.25
09:51:11|7.2535
09:51:11|7.2554
09:51:13|7.2514
09:51:13|7.2558
09:51:15|7.2503
09:51:16|7.2504
09:51:17|7.2503
09:51:17|7.2512
09:51:18|7.2512
09:51:19|7.2504
09:51:21|7.2505
09:51:21|7.2503
09:51:23|7.2512
09:51:24|7.2518
09:51:24|7.2527
09:51:26|7.2528
09:51:26|7.2529
09:51:28|7.256
09:51:29|7.2528
09:51:29|7.2518
09:51:31|7.2523
09:51:32|7.2541
09:51:33|7.2528
09:51:34|7.2529
09:51:34|7.2511
09:51:36|7.2519
09:51:38|7.2503
09:51:38|7.2503
09:51:39|7.2504
09:51:40|7.25
09:51:42|7.25
09:51:44|7.2521
09:51:45|7.2512
09:51:46|7.2513
09:51:47|7.2512
09:51:47|7.2507
09:51:48|7.2503
09:51:49|7.2513
09:51:50|7.2503
09:51:52|7.2503
09:51:53|7.2503
09:51:54|7.25
09:51:54|7.2465
09:51:55|7.2386
09:51:57|7.232
09:51:57|7.2345
09:51:58|7.2321
09:51:59|7.2314
09:52:01|7.2301
09:52:02|7.2283
09:52:03|7.2279
09:52:03|7.2308
09:52:05|7.2302
09:52:05|7.235
09:52:07|7.2318
09:52:07|7.2301
09:52:08|7.2381
09:52:10|7.2307
09:52:11|7.232
09:52:12|7.2309
09:52:13|7.2307
09:52:14|7.2272
09:52:14|7.2282
09:52:16|7.2282
09:52:17|7.2272
09:52:18|7.2277
09:52:19|7.23
09:52:19|7.2272
09:52:21|7.2271
09:52:22|7.2288
09:52:23|7.2277
09:52:24|7.2271
09:52:25|7.2178
09:52:26|7.2125
09:52:27|7.2155
09:52:28|7.2149
09:52:29|7.2148
09:52:29|7.22
09:52:31|7.2168
09:52:32|7.2131
09:52:33|7.2102
09:52:34|7.2128
09:52:35|7.2157
09:52:36|7.2152
09:52:36|7.2154
09:52:39|7.2158
09:52:40|7.2134
09:52:42|7.2074
09:52:42|7.2073
09:52:43|7.2094
09:52:44|7.209
09:52:46|7.2066
09:52:47|7.2066
09:52:48|7.2023
09:52:50|7.1869
09:52:50|7.185
09:52:51|7.1868
09:52:52|7.1835
09:52:53|7.1769
09:52:54|7.1742
09:52:55|7.1702
09:52:56|7.1724
09:52:58|7.1767
09:52:59|7.1733
09:52:59|7.1548
09:53:00|7.1608
09:53:01|7.1569
09:53:02|7.1572
09:53:03|7.1603
09:53:04|7.1697
09:53:05|7.1759
09:53:06|7.1791
09:53:07|7.1721
09:53:08|7.1776
09:53:09|7.1948
09:53:10|7.1958
09:53:11|7.1949
09:53:12|7.1917
09:53:13|7.1864
09:53:14|7.182
09:53:15|7.1796
09:53:16|7.182
09:53:17|7.1756
09:53:18|7.1753
09:53:19|7.1744
09:53:20|7.1761
09:53:21|7.1807
09:53:22|7.179
09:53:24|7.1768
09:53:24|7.1768
09:53:25|7.1762
09:53:26|7.1802
09:53:27|7.1751
09:53:28|7.1762
09:53:29|7.1761
09:53:30|7.1781
09:53:31|7.1784
09:53:32|7.18
09:53:33|7.1807
09:53:34|7.1829
09:53:35|7.1767
09:53:36|7.18
09:53:37|7.1842
09:53:38|7.1855
09:53:40|7.186
09:53:42|7.1794
09:53:43|7.1808
09:53:44|7.1745
09:53:45|7.1757
09:53:46|7.177
09:53:47|7.1744
09:53:48|7.1766
09:53:50|7.1813
09:53:50|7.1864
09:53:52|7.183
09:53:53|7.181
09:53:54|7.1767
09:53:54|7.1758
09:53:55|7.1769
09:53:56|7.1725
09:53:57|7.1744
09:53:58|7.177
09:54:01|7.1754
09:54:01|7.1719
09:54:03|7.1643
09:54:04|7.1697
09:54:05|7.171
09:54:06|7.1724
09:54:08|7.1737
09:54:09|7.1729
09:54:10|7.1718
09:54:10|7.1695
09:54:13|7.1678
09:54:13|7.1683
09:54:14|7.1663
09:54:15|7.1706
09:54:17|7.1663
09:54:17|7.1755
09:54:18|7.1759
09:54:19|7.1747
09:54:20|7.1774
09:54:22|7.1701
09:54:22|7.1722
09:54:24|7.1787
09:54:25|7.182
09:54:25|7.1806
09:54:26|7.1851
09:54:27|7.1846
09:54:28|7.1837
09:54:29|7.1842
09:54:30|7.1851
09:54:31|7.1868
09:54:32|7.1855
09:54:33|7.1793
09:54:34|7.1837
09:54:35|7.1829
09:54:36|7.1849
09:54:37|7.1849
09:54:38|7.1827
09:54:41|7.1841
09:54:42|7.1848
09:54:43|7.1831
09:54:44|7.1772
09:54:45|7.1725
09:54:46|7.1739
09:54:48|7.1658
09:54:49|7.1707
09:54:50|7.1687
09:54:51|7.1652
09:54:52|7.1655
09:54:54|7.1626
09:54:55|7.1623
09:54:55|7.1601
09:54:56|7.16
09:54:57|7.1601
09:54:58|7.1612
09:55:00|7.1658
09:55:01|7.1618
09:55:02|7.16
09:55:03|7.1538
09:55:04|7.1531
09:55:05|7.1493
09:55:05|7.1506
09:55:07|7.1457
09:55:08|7.1497
09:55:09|7.1415
09:55:10|7.1394
09:55:11|7.135
09:55:12|7.13
09:55:13|7.13
09:55:14|7.1324
09:55:15|7.1354
09:55:16|7.1436
09:55:16|7.1477
09:55:17|7.1453
09:55:19|7.1366
09:55:20|7.1396
09:55:20|7.1452
09:55:21|7.1381
09:55:23|7.1392
09:55:24|7.1428
09:55:24|7.1406
09:55:26|7.1456
09:55:26|7.1445
09:55:28|7.1427
09:55:29|7.1461
09:55:30|7.1468
09:55:31|7.1471
09:55:32|7.1499
09:55:32|7.1474
09:55:33|7.1453
09:55:35|7.1519
09:55:36|7.1525
09:55:36|7.1672
09:55:38|7.1743
09:55:39|7.1713
09:55:40|7.1707
09:55:42|7.1657
09:55:42|7.1656
09:55:45|7.1659
09:55:45|7.1663
09:55:47|7.1644
09:55:48|7.167
09:55:49|7.1696
09:55:50|7.1605
09:55:51|7.1663
09:55:52|7.1696
09:55:53|7.167
09:55:54|7.1675
09:55:55|7.167
09:55:57|7.1707
09:55:58|7.1751
09:55:58|7.1732
09:55:59|7.1739
09:56:02|7.1762
09:56:02|7.1781
09:56:04|7.1759
09:56:04|7.176
09:56:05|7.1748
09:56:06|7.1656
09:56:08|7.1664
09:56:08|7.1691
09:56:09|7.1647
09:56:10|7.1705
09:56:11|7.1712
09:56:12|7.1741
09:56:15|7.1767
09:56:15|7.1806
09:56:16|7.183
09:56:17|7.1813
09:56:18|7.1842
09:56:19|7.1886
09:56:20|7.187
09:56:21|7.1858
09:56:22|7.1899
09:56:23|7.1929
09:56:24|7.1943
09:56:25|7.1993
09:56:26|7.1996
09:56:27|7.2
09:56:28|7.2056
09:56:29|7.2014
09:56:30|7.2066
09:56:31|7.2049
09:56:32|7.2035
09:56:33|7.2028
09:56:34|7.2042
09:56:36|7.208
09:56:37|7.2073
09:56:38|7.2086
09:56:39|7.2097
09:56:40|7.2043
09:56:41|7.2068
09:56:43|7.2042
09:56:45|7.1989
09:56:46|7.1999
09:56:48|7.2003
09:56:49|7.2032
09:56:49|7.2037
09:56:51|7.2028
09:56:52|7.2032
09:56:53|7.2035
09:56:54|7.2025
09:56:55|7.2033
09:56:55|7.2011
09:56:56|7.204
09:56:57|7.2037
09:56:59|7.2033
09:56:59|7.2009
09:57:00|7.2004
09:57:03|7.1941
09:57:03|7.1954
09:57:04|7.1933
09:57:05|7.1903
09:57:06|7.1949
09:57:07|7.1945
09:57:08|7.1947
09:57:10|7.1946
09:57:10|7.2001
09:57:11|7.2
09:57:12|7.203
09:57:13|7.2052
09:57:14|7.2017
09:57:15|7.2062
09:57:16|7.2045
09:57:17|7.2029
09:57:18|7.2113
09:57:19|7.2096
09:57:20|7.2089
09:57:21|7.211
09:57:22|7.2108
09:57:23|7.2084
09:57:24|7.2117
09:57:25|7.2135
09:57:26|7.211
09:57:27|7.2074
09:57:28|7.2066
09:57:29|7.2077
09:57:30|7.2081
09:57:31|7.2076
09:57:32|7.2085
09:57:33|7.2104
09:57:34|7.2058
09:57:35|7.2059
09:57:36|7.21
09:57:37|7.2111
09:57:38|7.2091
09:57:39|7.2087
09:57:40|7.2093
09:57:41|7.2104
09:57:43|7.2093
09:57:45|7.2064
09:57:47|7.2068
09:57:47|7.2057
09:57:49|7.2063
09:57:51|7.2006
09:57:51|7.2036
09:57:53|7.2072
09:57:53|7.2057
09:57:54|7.2041
09:57:55|7.2062
09:57:56|7.2083
09:57:57|7.2091
09:57:58|7.2075
09:57:59|7.2074
09:58:00|7.2081
09:58:01|7.2093
09:58:02|7.2083
09:58:03|7.2103
09:58:04|7.2001
09:58:05|7.1976
09:58:06|7.2008
09:58:07|7.2017
09:58:08|7.1992
09:58:09|7.1996
09:58:10|7.1993
09:58:12|7.1924
09:58:12|7.1936
09:58:13|7.1937
09:58:14|7.192
09:58:15|7.1936
09:58:16|7.1935
09:58:17|7.198
09:58:18|7.1992
09:58:19|7.1969
09:58:20|7.1973
09:58:21|7.1972
09:58:22|7.1971
09:58:23|7.1993
09:58:24|7.1997
09:58:25|7.2006
09:58:26|7.2019
09:58:27|7.202
09:58:28|7.2024
09:58:29|7.1998
09:58:30|7.2019
09:58:31|7.2042
09:58:32|7.2043
09:58:33|7.2055
09:58:34|7.2074
09:58:35|7.2087
09:58:37|7.2077
09:58:37|7.208
09:58:38|7.21
09:58:39|7.2081
09:58:40|7.2126
09:58:42|7.2126
09:58:43|7.2132
09:58:44|7.2118
09:58:45|7.2122
09:58:47|7.208
09:58:49|7.208
09:58:50|7.2081
09:58:50|7.2065
09:58:51|7.2038
09:58:52|7.2034
09:58:53|7.2024
09:58:54|7.2034
09:58:55|7.1994
09:58:56|7.1998
09:58:59|7.1996
09:58:59|7.1998
09:59:01|7.2012
09:59:02|7.205
09:59:03|7.2048
09:59:03|7.2075
09:59:04|7.2059
09:59:05|7.197
09:59:06|7.2
09:59:07|7.1996
09:59:08|7.1889
09:59:09|7.179
09:59:10|7.1835
09:59:11|7.1817
09:59:12|7.1764
09:59:13|7.1764
09:59:15|7.1741
09:59:15|7.1824
09:59:16|7.1746
09:59:17|7.1798
09:59:18|7.1688
09:59:19|7.1673
09:59:20|7.1637
09:59:21|7.1642
09:59:22|7.1657
09:59:24|7.1698
09:59:24|7.1762
09:59:25|7.1783
09:59:26|7.1773
09:59:27|7.178
09:59:28|7.1826
09:59:29|7.181
09:59:30|7.176
09:59:31|7.1765
09:59:32|7.1783
09:59:34|7.1761
09:59:36|7.1791
09:59:37|7.1774
09:59:38|7.1807
09:59:39|7.1834
09:59:40|7.1834
09:59:41|7.1811
09:59:42|7.1811
09:59:42|7.1815
09:59:44|7.1803
09:59:46|7.1803
09:59:48|7.1802
09:59:48|7.183
09:59:50|7.1845
09:59:51|7.1863
09:59:53|7.1824
09:59:54|7.1813
09:59:55|7.1852
09:59:56|7.1872
09:59:57|7.1898
09:59:58|7.1898
09:59:58|7.1941
10:00:00|7.1958
10:00:01|7.1994
10:00:02|7.1998
10:00:03|7.196
10:00:04|7.1983
10:00:05|7.1986
10:00:06|7.1989
10:00:07|7.1998
10:00:09|7.203
10:00:10|7.2016
10:00:11|7.2036
10:00:12|7.2047
10:00:13|7.206
10:00:14|7.2086
10:00:15|7.2084
10:00:16|7.2046
10:00:17|7.2027
10:00:18|7.2013
10:00:19|7.2012
10:00:20|7.2072
10:00:21|7.207
10:00:22|7.2047
10:00:23|7.2146
10:00:24|7.2048
10:00:25|7.2089
10:00:26|7.2096
10:00:27|7.209
10:00:28|7.2113
10:00:29|7.2109
10:00:30|7.2089
10:00:31|7.2085
10:00:32|7.2132
10:00:33|7.2135
10:00:34|7.2106
10:00:35|7.2115
10:00:36|7.2125
10:00:37|7.2115
10:00:38|7.2089
10:00:39|7.2103
10:00:40|7.2092
10:00:41|7.211
10:00:42|7.213
10:00:43|7.2123
10:00:44|7.2133
10:00:45|7.2148
10:00:47|7.2131
10:00:49|7.2134
10:00:50|7.2131
10:00:52|7.2173
10:00:53|7.2142
10:00:54|7.2173
10:00:55|7.2173
10:00:56|7.2177
10:00:57|7.2199
10:00:58|7.2173
10:00:59|7.2174
10:01:00|7.2173
10:01:01|7.2175
10:01:02|7.2191
10:01:03|7.2179
10:01:05|7.2178
10:01:06|7.2179
10:01:07|7.2173
10:01:07|7.2229
10:01:08|7.2213
10:01:10|7.219
10:01:11|7.2152
10:01:12|7.2155
10:01:13|7.2269
10:01:14|7.22
10:01:15|7.22
10:01:16|7.22
10:01:18|7.2217
10:01:19|7.2234
10:01:20|7.2279
10:01:21|7.2296
10:01:21|7.2328
10:01:23|7.2329
10:01:23|7.2349
10:01:25|7.2326
10:01:25|7.2359
10:01:26|7.2342
10:01:29|7.2304
10:01:29|7.2366
10:01:30|7.2359
10:01:31|7.2366
10:01:32|7.2367
10:01:33|7.2368
10:01:34|7.2375
10:01:35|7.2296
10:01:36|7.2328
10:01:37|7.2329
10:01:38|7.2349
10:01:39|7.2357
10:01:40|7.235
10:01:41|7.2325
10:01:42|7.2327
10:01:43|7.2341
10:01:44|7.237
10:01:45|7.2379
10:01:47|7.2366
10:01:49|7.2362
10:01:49|7.2343
10:01:51|7.235
10:01:52|7.2362
10:01:53|7.2375
10:01:54|7.2396
10:01:55|7.2375
10:01:56|7.2337
10:01:57|7.2364
10:01:58|7.2365
10:01:59|7.2366
10:02:00|7.2384
10:02:01|7.2387
10:02:02|7.2386
10:02:03|7.237
10:02:04|7.2346
10:02:06|7.2337
10:02:07|7.23
10:02:08|7.2294
10:02:08|7.2257
10:02:10|7.2274
10:02:12|7.2215
10:02:12|7.2201
10:02:13|7.2199
10:02:14|7.2236
10:02:16|7.2229
10:02:17|7.2269
10:02:18|7.2286
10:02:18|7.2319
10:02:20|7.2344
10:02:20|7.2367
10:02:21|7.2334
10:02:22|7.2344
10:02:24|7.2313
10:02:25|7.2332
10:02:25|7.2327
10:02:27|7.23
10:02:27|7.2149
10:02:29|7.2121
10:02:30|7.2168
10:02:30|7.2181
10:02:31|7.2216
10:02:33|7.221
10:02:33|7.2255
10:02:34|7.227
10:02:35|7.2248
10:02:36|7.2299
10:02:37|7.2263
10:02:38|7.2298
10:02:40|7.2306
10:02:40|7.2334
10:02:42|7.2319
10:02:42|7.2314
10:02:43|7.2275
10:02:44|7.2308
10:02:45|7.2365
10:02:46|7.2338
10:02:49|7.2345
10:02:50|7.2361
10:02:52|7.233
10:02:53|7.2352
10:02:53|7.2353
10:02:55|7.2352
10:02:56|7.2353
10:02:57|7.2361
10:02:58|7.2309
10:02:59|7.2301
10:03:00|7.2286
10:03:01|7.2281
10:03:02|7.2326
10:03:03|7.2326
10:03:04|7.235
10:03:05|7.2249
10:03:06|7.2276
10:03:07|7.2184
10:03:08|7.2148
10:03:09|7.2143
10:03:10|7.218
10:03:11|7.221
10:03:12|7.2199
10:03:14|7.2186
10:03:15|7.2174
10:03:15|7.2174
10:03:17|7.2244
10:03:17|7.2281
10:03:18|7.2265
10:03:20|7.2275
10:03:20|7.225
10:03:21|7.2248
10:03:24|7.2256
10:03:24|7.2259
10:03:25|7.2259
10:03:26|7.2296
10:03:27|7.2317
10:03:28|7.2348
10:03:30|7.2347
10:03:30|7.2318
10:03:31|7.2301
10:03:32|7.2287
10:03:34|7.2281
10:03:35|7.2239
10:03:35|7.2268
10:03:36|7.2283
10:03:37|7.2319
10:03:38|7.232
10:03:40|7.2332
10:03:40|7.232
10:03:41|7.2339
10:03:42|7.2325
10:03:43|7.2335
10:03:44|7.232
10:03:46|7.2354
10:03:46|7.2348
10:03:47|7.2348
10:03:50|7.2343
10:03:51|7.2368
10:03:52|7.2369
10:03:53|7.2365
10:03:54|7.2375
10:03:55|7.2354
10:03:56|7.2362
10:03:57|7.2364
10:03:58|7.2364
10:03:59|7.2364
10:04:00|7.2362
10:04:01|7.2385
10:04:02|7.2389
10:04:03|7.238
10:04:04|7.2415
10:04:05|7.2466
10:04:06|7.248
10:04:07|7.2466
10:04:08|7.25
10:04:09|7.2544
10:04:10|7.256
10:04:11|7.2572
10:04:12|7.2583
10:04:13|7.2594
10:04:15|7.2641
10:04:16|7.2576
10:04:17|7.2497
10:04:18|7.2478
10:04:19|7.2525
10:04:19|7.2501
10:04:21|7.2515
10:04:22|7.2512
10:04:23|7.2559
10:04:23|7.2555
10:04:24|7.2534
10:04:26|7.2535
10:04:27|7.2502
10:04:28|7.2504
10:04:30|7.2532
10:04:30|7.2507
10:04:32|7.2513
10:04:32|7.2511
10:04:33|7.2514
10:04:34|7.2553
10:04:35|7.2549
10:04:36|7.251
10:04:38|7.2492
10:04:38|7.2449
10:04:39|7.2478
10:04:40|7.2462
10:04:41|7.2492
10:04:42|7.2492
10:04:43|7.2475
10:04:44|7.2495
10:04:45|7.2534
10:04:46|7.2521
10:04:47|7.2566
10:04:48|7.2586
10:04:51|7.2578
10:04:52|7.2608
10:04:54|7.2615
10:04:55|7.2634
10:04:56|7.264
10:04:57|7.2659
10:04:58|7.2676
10:04:59|7.269
10:05:01|7.2663
10:05:01|7.2687
10:05:03|7.2683
10:05:04|7.2657
10:05:05|7.2679
10:05:06|7.2639
10:05:07|7.2674
10:05:07|7.2681
10:05:09|7.2687
10:05:10|7.2716
10:05:10|7.2697
10:05:12|7.2698
10:05:12|7.2701
10:05:15|7.2666
10:05:15|7.2695
10:05:16|7.2699
10:05:17|7.2737
10:05:19|7.2727
10:05:19|7.2727
10:05:20|7.2728
10:05:21|7.2708
10:05:22|7.2708
10:05:23|7.2719
10:05:24|7.2703
10:05:26|7.27
10:05:26|7.2685
10:05:27|7.2684
10:05:28|7.2693
10:05:29|7.2694
10:05:30|7.2694
10:05:31|7.2622
10:05:32|7.2628
10:05:33|7.26
10:05:34|7.2623
10:05:35|7.2607
10:05:36|7.2608
10:05:37|7.2567
10:05:38|7.2563
10:05:39|7.2562
10:05:40|7.2562
10:05:41|7.2564
10:05:42|7.2551
10:05:43|7.2548
10:05:44|7.2588
10:05:45|7.2565
10:05:47|7.2578
10:05:47|7.2613
10:05:49|7.2622
10:05:49|7.262
10:05:51|7.2626
10:05:52|7.2627
10:05:54|7.2626
10:05:56|7.2624
10:05:57|7.2638
10:05:57|7.264
10:05:59|7.264
10:06:00|7.2638
10:06:00|7.2639
10:06:02|7.264
10:06:03|7.263
10:06:04|7.263
10:06:05|7.2624
10:06:06|7.2624
10:06:06|7.2645
10:06:08|7.259
10:06:10|7.2619
10:06:10|7.2551
10:06:11|7.2551
10:06:13|7.2551
10:06:15|7.2577
10:06:15|7.259
10:06:16|7.2547
10:06:17|7.2553
10:06:18|7.2548
10:06:19|7.2553
10:06:20|7.2548
10:06:21|7.2548
10:06:22|7.254
10:06:23|7.2534
10:06:24|7.2533
10:06:25|7.257
10:06:26|7.2542
10:06:27|7.2542
10:06:28|7.2542
10:06:29|7.2535
10:06:30|7.2561
10:06:31|7.2579
10:06:32|7.2587
10:06:33|7.2599
10:06:34|7.2608
10:06:35|7.2651
10:06:36|7.2639
10:06:37|7.2669
10:06:38|7.2701
10:06:39|7.275
10:06:40|7.2735
10:06:41|7.2741
10:06:42|7.2698
10:06:43|7.269
10:06:44|7.271
10:06:45|7.2696
10:06:46|7.2694
10:06:47|7.273
10:06:48|7.2706
10:06:49|7.2732
10:06:50|7.2717
10:06:51|7.272
10:06:53|7.2736
10:06:55|7.27
10:06:55|7.2714
10:06:57|7.2709
10:06:57|7.2737
10:06:58|7.2757
10:07:00|7.277
10:07:01|7.277
10:07:02|7.2778
10:07:03|7.2788
10:07:04|7.2806
10:07:05|7.2876
10:07:06|7.2921
10:07:12|7.2913
10:07:13|7.2894
10:07:14|7.2899
10:07:15|7.2871
10:07:16|7.2841
10:07:17|7.274
10:07:18|7.2788
10:07:19|7.2804
10:07:20|7.2823
10:07:21|7.2799
10:07:22|7.2825
10:07:23|7.2824
10:07:24|7.2818
10:07:26|7.2823
10:07:26|7.2824
10:07:27|7.2823
10:07:28|7.2825
10:07:29|7.2852
10:07:30|7.2845
10:07:31|7.2865
10:07:32|7.2885
10:07:33|7.2894
10:07:34|7.2891
10:07:35|7.2878
10:07:36|7.2877
10:07:37|7.2829
10:07:38|7.28
10:07:39|7.2817
10:07:40|7.2834
10:07:41|7.285
10:07:42|7.284
10:07:43|7.2893
10:07:44|7.294
10:07:45|7.2933
10:07:46|7.2941
10:07:47|7.2926
10:07:48|7.2946
10:07:49|7.2867
10:07:50|7.2843
10:07:51|7.2884
10:07:53|7.2919
10:07:55|7.2885
10:07:57|7.2915
10:07:57|7.2963
10:07:59|7.2915
10:08:01|7.2904
10:08:02|7.291
10:08:03|7.2857
10:08:04|7.2897
10:08:05|7.2911
10:08:06|7.2897
10:08:07|7.2874
10:08:07|7.287
10:08:09|7.2871
10:08:10|7.286
10:08:11|7.283
10:08:12|7.289
10:08:13|7.2905
10:08:14|7.2883
10:08:15|7.2867
10:08:16|7.291
10:08:17|7.2941
10:08:18|7.2906
10:08:18|7.293
10:08:20|7.2958
10:08:21|7.2963
10:08:22|7.2965
10:08:23|7.2977
10:08:24|7.2976
10:08:25|7.2996
10:08:26|7.2994
10:08:27|7.2992
10:08:28|7.2994
10:08:29|7.2998
10:08:30|7.2989
10:08:32|7.2998
10:08:33|7.304
10:08:34|7.3026
10:08:35|7.3026
10:08:35|7.3045
10:08:37|7.3067
10:08:37|7.3063
10:08:39|7.308
10:08:40|7.3055
10:08:41|7.3064
10:08:42|7.3067
10:08:42|7.3046
10:08:44|7.3052
10:08:44|7.3071
10:08:46|7.307
10:08:46|7.3104
10:08:48|7.308
10:08:49|7.3073
10:08:50|7.3112
10:08:50|7.3106
10:08:51|7.308
10:08:54|7.3101
10:08:55|7.3005
10:08:57|7.3036
10:08:59|7.3002
10:09:00|7.3056
10:09:01|7.3023
10:09:02|7.3068
10:09:03|7.31
10:09:05|7.312
10:09:06|7.3106
10:09:06|7.3114
10:09:08|7.3107
10:09:09|7.3069
10:09:10|7.3138
10:09:11|7.3133
10:09:12|7.3107
10:09:14|7.3129
10:09:14|7.3137
10:09:16|7.314
10:09:17|7.3139
10:09:18|7.313
10:09:19|7.3108
10:09:20|7.313
10:09:21|7.3119
10:09:22|7.3107
10:09:23|7.3056
10:09:24|7.3057
10:09:25|7.3035
10:09:26|7.3035
10:09:26|7.304
10:09:28|7.3031
10:09:29|7.31
10:09:30|7.3111
10:09:31|7.3112
10:09:32|7.3128
10:09:33|7.3146
10:09:34|7.31
10:09:35|7.3105
10:09:36|7.3084
10:09:37|7.3089
10:09:38|7.3068
10:09:39|7.3038
10:09:40|7.3075
10:09:41|7.3187
10:09:42|7.317
10:09:43|7.3147
10:09:44|7.3158
10:09:45|7.3145
10:09:46|7.3158
10:09:47|7.3169
10:09:48|7.3169
10:09:49|7.3171
10:09:50|7.3182
10:09:51|7.32
10:09:52|7.3197
10:09:53|7.3174
10:09:54|7.3197
10:09:56|7.3214
10:09:58|7.3169
10:09:59|7.3143
10:10:01|7.3233
10:10:01|7.3231
10:10:03|7.322
10:10:04|7.3197
10:10:06|7.3234
10:10:07|7.3219
10:10:08|7.3195
10:10:09|7.324
10:10:10|7.3216
10:10:11|7.3255
10:10:12|7.3277
10:10:13|7.3244
10:10:14|7.3244
10:10:15|7.3266
10:10:16|7.3279
10:10:17|7.3288
10:10:18|7.3287
10:10:19|7.3288
10:10:20|7.3255
10:10:21|7.329
10:10:22|7.327
10:10:24|7.3292
10:10:24|7.3296
10:10:25|7.3287
10:10:26|7.3214
10:10:28|7.3256
10:10:29|7.3286
10:10:29|7.332
10:10:30|7.3328
10:10:31|7.3358
10:10:32|7.3351
10:10:33|7.3406
10:10:34|7.3413
10:10:35|7.3427
10:10:37|7.3404
10:10:37|7.3405
10:10:39|7.3388
10:10:39|7.3409
10:10:40|7.346
10:10:41|7.3496
10:10:42|7.3517
10:10:44|7.3534
10:10:44|7.3506
10:10:45|7.3461
10:10:46|7.3486
10:10:47|7.3425
10:10:48|7.346
10:10:50|7.3459
10:10:51|7.3459
10:10:51|7.343
10:10:52|7.3483
10:10:53|7.3473
10:10:54|7.3453
10:10:57|7.3488
10:10:58|7.353
10:10:59|7.3496
10:11:00|7.3537
10:11:01|7.3546
10:11:02|7.3525
10:11:04|7.3561
10:11:05|7.3566
10:11:06|7.3567
10:11:07|7.3593
10:11:08|7.3606
10:11:09|7.3609
10:11:09|7.36
10:11:11|7.3578
10:11:12|7.3561
10:11:13|7.357
10:11:14|7.3559
10:11:15|7.3519
10:11:16|7.3508
10:11:17|7.3457
10:11:17|7.3461
10:11:19|7.3413
10:11:20|7.3432
10:11:21|7.34
10:11:22|7.3352
10:11:23|7.3365
10:11:24|7.3426
10:11:24|7.3384
10:11:26|7.3379
10:11:27|7.3256
10:11:27|7.3298
10:11:29|7.3253
10:11:30|7.3293
10:11:30|7.3217
10:11:32|7.3273
10:11:32|7.3335
10:11:34|7.3351
10:11:34|7.3346
10:11:36|7.3438
10:11:36|7.3395
10:11:38|7.3386
10:11:38|7.3326
10:11:39|7.3283
10:11:41|7.3244
10:11:42|7.3273
10:11:43|7.3288
10:11:43|7.3269
10:11:45|7.3288
10:11:45|7.328
10:11:46|7.3275
10:11:48|7.3258
10:11:49|7.3195
10:11:50|7.3244
10:11:50|7.3248
10:11:52|7.3162
10:11:52|7.3197
10:11:53|7.3238
10:11:55|7.3334
10:11:56|7.3284
10:11:58|7.3241
10:12:00|7.3302
10:12:01|7.3278
10:12:02|7.3193
10:12:04|7.314
10:12:05|7.313
10:12:07|7.3145
10:12:09|7.3175
10:12:09|7.3129
10:12:10|7.3117
10:12:11|7.3129
10:12:12|7.3084
10:12:13|7.3024
10:12:14|7.3112
10:12:15|7.3105
10:12:17|7.3115
10:12:17|7.3094
10:12:19|7.3084
10:12:20|7.3098
10:12:22|7.3137
10:12:23|7.3125
10:12:23|7.3091
10:12:24|7.3072
10:12:27|7.3
10:12:28|7.3061
10:12:29|7.3006
10:12:29|7.299
10:12:31|7.2931
10:12:32|7.29
10:12:32|7.2904
10:12:34|7.2964
10:12:34|7.294
10:12:35|7.2953
10:12:36|7.2966
10:12:38|7.2961
10:12:39|7.297
10:12:40|7.2913
10:12:40|7.2915
10:12:42|7.2885
10:12:42|7.2838
10:12:43|7.2951
10:12:44|7.2968
10:12:45|7.2988
10:12:47|7.2872
10:12:47|7.288
10:12:48|7.283
10:12:49|7.2879
10:12:50|7.2823
10:12:51|7.2856
10:12:53|7.2825
10:12:53|7.2873
10:12:54|7.2877
10:12:56|7.29
10:12:56|7.2897
10:12:59|7.2885
10:13:00|7.288
10:13:01|7.29
10:13:02|7.2924
10:13:03|7.2924
10:13:04|7.2897
10:13:05|7.2866
10:13:06|7.2924
10:13:07|7.2893
10:13:08|7.2934
10:13:09|7.2952
10:13:10|7.2912
10:13:11|7.2923
10:13:12|7.2929
10:13:13|7.2956
10:13:14|7.2957
10:13:15|7.2956
10:13:16|7.3
10:13:17|7.3022
10:13:18|7.304
10:13:20|7.3059
10:13:20|7.3039
10:13:21|7.3027
10:13:22|7.3051
10:13:23|7.3051
10:13:24|7.3066
10:13:25|7.3066
10:13:26|7.3021
10:13:27|7.3048
10:13:28|7.3025
10:13:29|7.3041
10:13:30|7.302
10:13:31|7.3
10:13:32|7.2994
10:13:33|7.299
10:13:34|7.2993
10:13:36|7.2995
10:13:36|7.2968
10:13:37|7.2993
10:13:38|7.2962
10:13:39|7.2915
10:13:40|7.2959
10:13:41|7.29
10:13:42|7.2954
10:13:43|7.2846
10:13:44|7.2914
10:13:45|7.2927
10:13:46|7.294
10:13:47|7.2979
10:13:48|7.2972
10:13:49|7.2962
10:13:50|7.297
10:13:51|7.2948
10:13:52|7.2948
10:13:54|7.2948
10:13:54|7.2931
10:13:55|7.2951
10:13:56|7.2917
10:13:57|7.2928
10:13:58|7.2915
10:14:00|7.2926
10:14:01|7.296
10:14:02|7.2964
10:14:04|7.2965
10:14:05|7.3
10:14:06|7.2937
10:14:06|7.2948
10:14:07|7.2965
10:14:09|7.2988
10:14:10|7.3
10:14:11|7.2974
10:14:11|7.2932
10:14:13|7.2978
10:14:14|7.2977
10:14:15|7.3009
10:14:16|7.3002
10:14:17|7.2989
10:14:18|7.3011
10:14:19|7.3007
10:14:20|7.2995
10:14:21|7.3023
10:14:22|7.302
10:14:23|7.2966
10:14:24|7.2961
10:14:25|7.2933
10:14:26|7.2878
10:14:27|7.2878
10:14:28|7.2851
10:14:28|7.281
10:14:30|7.2841
10:14:31|7.2859
10:14:32|7.2825
10:14:32|7.2854
10:14:34|7.2852
10:14:34|7.2851
10:14:36|7.2853
10:14:37|7.2853
10:14:38|7.2854
10:14:39|7.2896
10:14:40|7.2882
10:14:40|7.2838
10:14:42|7.2852
10:14:43|7.2801
10:14:44|7.2736
10:14:45|7.2672
10:14:46|7.2682
10:14:46|7.2652
10:14:47|7.267
10:14:49|7.2737
10:14:50|7.279
10:14:51|7.2773
10:14:52|7.279
10:14:53|7.28
10:14:54|7.2813
10:14:54|7.2799
10:14:55|7.2812
10:14:57|7.2872
10:14:58|7.2828
10:15:00|7.2825
10:15:01|7.2798
10:15:03|7.28
10:15:04|7.285
10:15:04|7.2907
10:15:05|7.296
10:15:07|7.291
10:15:09|7.2918
10:15:09|7.2917
10:15:10|7.2917
10:15:12|7.2905
10:15:13|7.2861
10:15:13|7.2858
10:15:15|7.2851
10:15:15|7.2946
10:15:17|7.2941
10:15:17|7.2953
10:15:18|7.2949
10:15:19|7.2953
10:15:20|7.2978
10:15:21|7.2955
10:15:23|7.2966
10:15:23|7.2923
10:15:24|7.2938
10:15:25|7.2949
10:15:27|7.2918
10:15:28|7.2972
10:15:28|7.2976
10:15:29|7.2979
10:15:30|7.2947
10:15:31|7.2956
10:15:32|7.2952
10:15:33|7.2957
10:15:34|7.2909
10:15:35|7.2909
10:15:36|7.2828
10:15:37|7.2847
10:15:38|7.2839
10:15:39|7.2823
10:15:40|7.2841
10:15:41|7.2749
10:15:42|7.2814
10:15:43|7.2789
10:15:44|7.2748
10:15:45|7.276
10:15:46|7.2736
10:15:47|7.2676
10:15:49|7.2713
10:15:49|7.2692
10:15:50|7.2713
10:15:51|7.2711
10:15:53|7.2718
10:15:53|7.2767
10:15:54|7.2754
10:15:55|7.2693
10:15:56|7.2719
10:15:57|7.2726
10:15:59|7.269
10:15:59|7.2764
10:16:02|7.2728
10:16:03|7.2719
10:16:03|7.2817
10:16:05|7.2845
10:16:07|7.2874
10:16:08|7.2854
10:16:09|7.2883
10:16:10|7.2884
10:16:11|7.2897
10:16:11|7.2908
10:16:13|7.2936
10:16:13|7.2945
10:16:14|7.2975
10:16:16|7.3003
10:16:17|7.3031
10:16:17|7.3002
10:16:19|7.3015
10:16:19|7.3041
10:16:21|7.3041
10:16:21|7.3021
10:16:23|7.302
10:16:24|7.301
10:16:25|7.3035
10:16:26|7.3033
10:16:27|7.3033
10:16:28|7.3131
10:16:29|7.3104
10:16:30|7.315
10:16:31|7.3139
10:16:32|7.3169
10:16:33|7.3213
10:16:34|7.3193
10:16:35|7.3211
10:16:36|7.3182
10:16:38|7.3199
10:16:38|7.32
10:16:39|7.3198
10:16:40|7.3173
10:16:41|7.3162
10:16:43|7.3105
10:16:44|7.3156
10:16:45|7.313
10:16:45|7.315
10:16:47|7.3113
10:16:48|7.3091
10:16:49|7.3089
10:16:50|7.3051
10:16:50|7.3051
10:16:52|7.3071
10:16:53|7.3083
10:16:54|7.306
10:16:54|7.3084
10:16:55|7.3104
10:16:57|7.3104
10:16:58|7.3127
10:16:59|7.3155
10:17:00|7.3164
10:17:02|7.3177
10:17:04|7.3152
10:17:06|7.3176
10:17:07|7.3193
10:17:07|7.3168
10:17:09|7.3162
10:17:09|7.3181
10:17:10|7.3166
10:17:11|7.3169
10:17:12|7.3169
10:17:14|7.3158
10:17:14|7.3162
10:17:15|7.3155
10:17:16|7.3159
10:17:17|7.3184
10:17:19|7.3174
10:17:21|7.3158
10:17:21|7.314
10:17:22|7.3174
10:17:23|7.32
10:17:24|7.3198
10:17:25|7.3221
10:17:27|7.3222
10:17:27|7.3225
10:17:28|7.3226
10:17:29|7.3219
10:17:30|7.322
10:17:31|7.32
10:17:32|7.3185
10:17:33|7.3182
10:17:34|7.3201
10:17:35|7.3221
10:17:36|7.3191
10:17:37|7.3185
10:17:38|7.319
10:17:39|7.3154
10:17:40|7.3137
10:17:41|7.3076
10:17:42|7.3059
10:17:43|7.3068
10:17:44|7.3064
10:17:45|7.311
10:17:46|7.3077
10:17:47|7.3103
10:17:48|7.3107
10:17:49|7.3106
10:17:50|7.3138
10:17:51|7.314
10:17:52|7.3162
10:17:54|7.3132
10:17:55|7.3133
10:17:55|7.3201
10:17:56|7.322
10:17:58|7.3234
10:17:58|7.325
10:18:00|7.3274
10:18:00|7.3298
10:18:01|7.3288
10:18:04|7.3163
10:18:05|7.3181
10:18:06|7.318
10:18:07|7.318
10:18:08|7.3181
10:18:09|7.3179
10:18:10|7.3181
10:18:11|7.3204
10:18:12|7.32
10:18:14|7.32
10:18:14|7.32
10:18:15|7.32
10:18:16|7.3226
10:18:17|7.3202
10:18:18|7.3202
10:18:19|7.3219
10:18:20|7.3202
10:18:21|7.3185
10:18:23|7.3179
10:18:23|7.3258
10:18:24|7.3223
10:18:25|7.3219
10:18:26|7.3208
10:18:27|7.3235
10:18:28|7.3224
10:18:29|7.3206
10:18:30|7.315
10:18:31|7.3171
10:18:32|7.3185
10:18:33|7.3165
10:18:34|7.3209
10:18:35|7.3209
10:18:36|7.3179
10:18:37|7.3153
10:18:38|7.3153
10:18:39|7.3158
10:18:40|7.3147
10:18:41|7.3161
10:18:42|7.3132
10:18:43|7.3098
10:18:44|7.31
10:18:45|7.3092
10:18:46|7.3051
10:18:47|7.3082
10:18:48|7.3074
10:18:50|7.305
10:18:50|7.3024
10:18:51|7.2997
10:18:52|7.2978
10:18:53|7.2977
10:18:54|7.3033
10:18:55|7.3006
10:18:56|7.3038
10:18:57|7.3095
10:18:58|7.3087
10:18:59|7.3106
10:19:00|7.3098
10:19:01|7.3082
10:19:02|7.309
10:19:04|7.3097
10:19:05|7.3097
10:19:06|7.3142
10:19:08|7.3122
10:19:10|7.3093
10:19:11|7.3123
10:19:11|7.3136
10:19:14|7.3171
10:19:14|7.3183
10:19:15|7.32
10:19:16|7.3196
10:19:17|7.3191
10:19:18|7.3214
10:19:19|7.3205
10:19:20|7.3206
10:19:21|7.3215
10:19:22|7.3202
10:19:23|7.3237
10:19:24|7.3186
10:19:25|7.3204
10:19:26|7.3199
10:19:27|7.3199
10:19:28|7.3192
10:19:29|7.3217
10:19:30|7.3195
10:19:31|7.3217
10:19:32|7.3234
10:19:33|7.3234
10:19:34|7.3233
10:19:35|7.3234
10:19:36|7.3215
10:19:37|7.3212
10:19:38|7.3229
10:19:39|7.3232
10:19:41|7.3245
10:19:41|7.3217
10:19:42|7.3217
10:19:43|7.3236
10:19:44|7.3226
10:19:45|7.3233
10:19:46|7.3229
10:19:48|7.323
10:19:49|7.3233
10:19:50|7.323
10:19:51|7.3231
10:19:52|7.3226
10:19:53|7.3226
10:19:54|7.3215
10:19:55|7.3168
10:19:56|7.3205
10:19:57|7.3202
10:19:58|7.3228
10:19:59|7.3259
10:20:00|7.3249
10:20:01|7.326
10:20:02|7.3261
10:20:03|7.3261
10:20:05|7.325
10:20:05|7.325
10:20:07|7.3253
10:20:09|7.3254
10:20:11|7.3254
10:20:12|7.3277
10:20:12|7.3269
10:20:13|7.3322
10:20:14|7.3302
10:20:15|7.3311
10:20:16|7.3354
10:20:17|7.3357
10:20:18|7.3369
10:20:19|7.341
10:20:20|7.3465
10:20:22|7.348
10:20:22|7.348
10:20:23|7.3415
10:20:24|7.3478
10:20:26|7.3479
10:20:26|7.348
10:20:27|7.3538
10:20:28|7.3547
10:20:30|7.3577
10:20:30|7.3591
10:20:32|7.3581
10:20:32|7.3547
10:20:33|7.3539
10:20:34|7.3532
10:20:35|7.3513
10:20:36|7.3508
10:20:37|7.3535
10:20:38|7.3574
10:20:39|7.3588
10:20:40|7.3587
10:20:41|7.3466
10:20:42|7.3543
10:20:43|7.3564
10:20:44|7.3526
10:20:45|7.3527
10:20:47|7.352
10:20:48|7.3519
10:20:48|7.3535
10:20:49|7.3515
10:20:50|7.3519
10:20:51|7.3501
10:20:53|7.3477
10:20:53|7.3489
10:20:54|7.342
10:20:55|7.3423
10:20:56|7.3423
10:20:57|7.3422
10:20:58|7.3442
10:20:59|7.3439
10:21:00|7.3441
10:21:01|7.3446
10:21:03|7.3461
10:21:03|7.3436
10:21:06|7.3461
10:21:07|7.3466
10:21:08|7.3509
10:21:10|7.3517
10:21:11|7.3509
10:21:12|7.3481
10:21:12|7.3405
10:21:14|7.3545
10:21:15|7.3561
10:21:16|7.3584
10:21:17|7.3582
10:21:18|7.358
10:21:19|7.3562
10:21:19|7.3545
10:21:20|7.3569
10:21:22|7.3572
10:21:22|7.3557
10:21:23|7.3544
10:21:24|7.3522
10:21:26|7.3528
10:21:26|7.3533
10:21:27|7.3566
10:21:29|7.3573
10:21:30|7.3537
10:21:31|7.3538
10:21:32|7.3557
10:21:32|7.3557
10:21:34|7.3559
10:21:35|7.3583
10:21:36|7.3592
10:21:37|7.3682
10:21:37|7.3676
10:21:39|7.3778
10:21:40|7.3891
10:21:40|7.3971
10:21:42|7.3968
10:21:43|7.3918
10:21:44|7.393
10:21:45|7.3922
10:21:45|7.39
10:21:47|7.3934
10:21:48|7.3915
10:21:49|7.3939
10:21:49|7.3989
10:21:51|7.3953
10:21:52|7.3974
10:21:52|7.398
10:21:54|7.3975
10:21:55|7.3998
10:21:56|7.4055
10:21:57|7.3945
10:21:57|7.3959
10:21:58|7.4019
10:22:00|7.4008
10:22:00|7.4022
10:22:02|7.4016
10:22:03|7.3921
10:22:03|7.3975
10:22:05|7.398
10:22:05|7.3999
10:22:08|7.4019
10:22:09|7.402
10:22:10|7.4045
10:22:12|7.4108
10:22:12|7.4113
10:22:13|7.4133
10:22:15|7.4127
10:22:16|7.4156
10:22:17|7.4155
10:22:18|7.4189
10:22:19|7.42
10:22:20|7.4194
10:22:20|7.4202
10:22:22|7.4221
10:22:22|7.4181
10:22:23|7.4257
10:22:26|7.4216
10:22:26|7.4257
10:22:27|7.4257
10:22:29|7.4257
10:22:29|7.4274
10:22:30|7.4287
10:22:31|7.4233
10:22:32|7.4218
10:22:33|7.4201
10:22:34|7.4207
10:22:35|7.414
10:22:36|7.4101
10:22:37|7.4141
10:22:38|7.4114
10:22:39|7.4039
10:22:40|7.4053
10:22:41|7.4055
10:22:42|7.4054
10:22:43|7.4063
10:22:45|7.4001
10:22:45|7.4084
10:22:46|7.4074
10:22:47|7.4085
10:22:48|7.4015
10:22:49|7.4001
10:22:50|7.4018
10:22:51|7.396
10:22:52|7.3975
10:22:53|7.3948
10:22:54|7.3879
10:22:55|7.382
10:22:56|7.382
10:22:57|7.3803
10:22:58|7.3837
10:22:59|7.3883
10:23:00|7.3944
10:23:01|7.3965
10:23:02|7.3918
10:23:03|7.3893
10:23:04|7.3871
10:23:06|7.3834
10:23:08|7.38
10:23:09|7.3793
10:23:10|7.3769
10:23:11|7.3788
10:23:12|7.3828
10:23:13|7.3926
10:23:14|7.3946
10:23:15|7.3964
10:23:16|7.3976
10:23:17|7.3959
10:23:18|7.395
10:23:19|7.3941
10:23:20|7.3941
10:23:21|7.3905
10:23:22|7.3947
10:23:23|7.3946
10:23:24|7.39
10:23:25|7.3953
10:23:26|7.3958
10:23:27|7.4003
10:23:28|7.401
10:23:29|7.4007
10:23:30|7.401
10:23:31|7.4
10:23:32|7.4003
10:23:35|7.4023
10:23:35|7.4003
10:23:36|7.4005
10:23:37|7.3997
10:23:38|7.4007
10:23:39|7.4005
10:23:40|7.4007
10:23:41|7.4001
10:23:42|7.3992
10:23:43|7.4007
10:23:44|7.4018
10:23:46|7.412
10:23:46|7.412
10:23:47|7.4123
10:23:48|7.4129
10:23:49|7.4146
10:23:50|7.4086
10:23:51|7.412
10:23:52|7.4106
10:23:53|7.4073
10:23:54|7.4078
10:23:55|7.4043
10:23:56|7.3992
10:23:58|7.3957
10:23:58|7.4001
10:23:59|7.3967
10:24:00|7.394
10:24:01|7.392
10:24:03|7.3941
10:24:03|7.3907
10:24:04|7.39
10:24:05|7.3927
10:24:06|7.3899
10:24:09|7.3869
10:24:09|7.3868
10:24:12|7.3817
10:24:13|7.3782
10:24:14|7.3812
10:24:15|7.3833
10:24:16|7.382
10:24:18|7.3778
10:24:19|7.3785
10:24:20|7.381
10:24:21|7.3783
10:24:22|7.3756
10:24:23|7.371
10:24:24|7.3707
10:24:25|7.3697
10:24:26|7.3688
10:24:27|7.3757
10:24:28|7.3796
10:24:28|7.3835
10:24:30|7.3812
10:24:31|7.3795
10:24:32|7.3816
10:24:33|7.385
10:24:34|7.3869
10:24:35|7.3856
10:24:36|7.3835
10:24:37|7.3885
10:24:37|7.3841
10:24:39|7.3836
10:24:40|7.3836
10:24:40|7.3839
10:24:41|7.3855
10:24:43|7.3904
10:24:44|7.3935
10:24:45|7.3948
10:24:46|7.3922
10:24:47|7.3935
10:24:48|7.3931
10:24:49|7.3933
10:24:50|7.3935
10:24:51|7.3935
10:24:52|7.3887
10:24:53|7.3918
10:24:53|7.3894
10:24:54|7.3895
10:24:56|7.392
10:24:57|7.3918
10:24:57|7.3892
10:24:59|7.3863
10:25:00|7.3882
10:25:01|7.3822
10:25:02|7.3849
10:25:02|7.383
10:25:04|7.3803
10:25:05|7.3801
10:25:06|7.3767
10:25:06|7.3748
10:25:08|7.3814
10:25:10|7.3811
10:25:11|7.3791
10:25:11|7.3839
10:25:14|7.3966
10:25:15|7.3932
10:25:16|7.395
10:25:16|7.3963
10:25:17|7.3929
10:25:18|7.3967
10:25:20|7.3975
10:25:21|7.3954
10:25:21|7.3946
10:25:22|7.3928
10:25:23|7.3925
10:25:25|7.3926
10:25:25|7.391
10:25:26|7.3923
10:25:28|7.3921
10:25:29|7.3938
10:25:30|7.3903
10:25:31|7.3914
10:25:32|7.3934
10:25:33|7.3905
10:25:33|7.3903
10:25:35|7.3926
10:25:35|7.3903
10:25:36|7.3904
10:25:37|7.3916
10:25:38|7.3918
10:25:40|7.3903
10:25:40|7.3903
10:25:41|7.3902
10:25:42|7.3969
10:25:43|7.3991
10:25:44|7.3954
10:25:45|7.3919
10:25:47|7.3899
10:25:47|7.3879
10:25:48|7.3917
10:25:49|7.3832
10:25:50|7.3897
10:25:51|7.3918
10:25:53|7.3917
10:25:53|7.3923
10:25:54|7.3896
10:25:55|7.3858
10:25:57|7.3866
10:25:57|7.3868
10:25:58|7.3861
10:25:59|7.3869
10:26:00|7.3864
10:26:01|7.3819
10:26:02|7.3845
10:26:03|7.3824
10:26:05|7.3806
10:26:06|7.3825
10:26:06|7.3805
10:26:07|7.3778
10:26:08|7.3822
10:26:10|7.3826
10:26:10|7.3812
10:26:13|7.3825
10:26:14|7.383
10:26:14|7.3829
10:26:17|7.3829
10:26:17|7.3914
10:26:18|7.3918
10:26:19|7.3922
10:26:20|7.3922
10:26:21|7.3903
10:26:22|7.3902
10:26:24|7.3877
10:26:24|7.3884
10:26:25|7.391
10:26:26|7.3926
10:26:27|7.3951
10:26:28|7.396
10:26:29|7.3954
10:26:31|7.3999
10:26:31|7.3969
10:26:32|7.397
10:26:33|7.3993
10:26:34|7.3982
10:26:35|7.3962
10:26:37|7.3995
10:26:38|7.3999
10:26:39|7.3984
10:26:40|7.4
10:26:41|7.3986
10:26:42|7.4
10:26:43|7.4
10:26:44|7.3997
10:26:45|7.4
10:26:46|7.4
10:26:47|7.4
10:26:48|7.3999
10:26:49|7.4
10:26:50|7.3995
10:26:51|7.4
10:26:52|7.4068
10:26:53|7.4084
10:26:54|7.4084
10:26:55|7.41
10:26:56|7.4094
10:26:57|7.408
10:26:58|7.4024
10:26:59|7.3999
10:27:00|7.4053
10:27:01|7.405
10:27:02|7.4056
10:27:03|7.4051
10:27:04|7.402
10:27:05|7.4007
10:27:06|7.4046
10:27:07|7.4044
10:27:08|7.4125
10:27:09|7.4144
10:27:10|7.4135
10:27:12|7.413
10:27:14|7.4201
10:27:15|7.4229
10:27:16|7.4271
10:27:17|7.4214
10:27:18|7.4281
10:27:19|7.4252
10:27:20|7.4242
10:27:21|7.4169
10:27:22|7.4163
10:27:23|7.4158
10:27:24|7.4175
10:27:25|7.4163
10:27:26|7.4141
10:27:27|7.4053
10:27:28|7.4093
10:27:29|7.404
10:27:30|7.4089
10:27:31|7.4075
10:27:32|7.407
10:27:33|7.408
10:27:34|7.4092
10:27:35|7.4047
10:27:36|7.4031
10:27:37|7.3996
10:27:38|7.4016
10:27:39|7.411
10:27:40|7.4141
10:27:41|7.4155
10:27:42|7.4157
10:27:43|7.4151
10:27:44|7.4139
10:27:45|7.415
10:27:46|7.4077
10:27:47|7.4028
10:27:48|7.4027
10:27:49|7.4054
10:27:50|7.4054
10:27:51|7.406
10:27:52|7.4092
10:27:53|7.4141
10:27:54|7.4194
10:27:55|7.421
10:27:56|7.4238
10:27:57|7.4248
10:27:58|7.4247
10:27:59|7.4261
10:28:00|7.4245
10:28:01|7.4249
10:28:02|7.4222
10:28:03|7.4163
10:28:04|7.4166
10:28:05|7.4181
10:28:07|7.4109
10:28:08|7.4112
10:28:08|7.4117
10:28:10|7.4144
10:28:11|7.4171
10:28:13|7.4179
10:28:14|7.4243
10:28:15|7.4224
10:28:17|7.4305
10:28:18|7.4303
10:28:18|7.4264
10:28:20|7.4235
10:28:21|7.4235
10:28:22|7.4224
10:28:23|7.4201
10:28:24|7.42
10:28:25|7.42
10:28:27|7.4216
10:28:27|7.4182
10:28:29|7.418
10:28:29|7.418
10:28:30|7.4147
10:28:31|7.4117
10:28:32|7.4155
10:28:33|7.417
10:28:34|7.4218
10:28:35|7.423
10:28:36|7.4168
10:28:37|7.4129
10:28:38|7.4132
10:28:39|7.4154
10:28:40|7.4155
10:28:41|7.415
10:28:42|7.4153
10:28:43|7.4146
10:28:45|7.4174
10:28:45|7.4162
10:28:46|7.4194
10:28:47|7.42
10:28:48|7.4145
10:28:49|7.4118
10:28:51|7.4191
10:28:52|7.4176
10:28:53|7.4178
10:28:54|7.4168
10:28:55|7.4148
10:28:56|7.4148
10:28:57|7.4106
10:28:58|7.4102
10:28:59|7.4093
10:29:00|7.4049
10:29:01|7.4094
10:29:02|7.4093
10:29:03|7.4171
10:29:04|7.4155
10:29:05|7.4155
10:29:06|7.4137
10:29:07|7.4151
10:29:08|7.4161
10:29:09|7.4148
10:29:10|7.4178
10:29:11|7.4178
10:29:12|7.4132
10:29:14|7.4176
10:29:15|7.4183
10:29:15|7.4182
10:29:17|7.4131
10:29:18|7.4113
10:29:19|7.4081
10:29:21|7.4121
10:29:22|7.4132
10:29:23|7.4162
10:29:24|7.4205
10:29:24|7.4187
10:29:26|7.415
10:29:27|7.4138
10:29:27|7.4167
10:29:29|7.4107
10:29:30|7.4151
10:29:31|7.4187
10:29:32|7.417
10:29:32|7.4177
10:29:34|7.4145
10:29:35|7.4156
10:29:35|7.4187
10:29:36|7.4133
10:29:37|7.409
10:29:39|7.4092
10:29:39|7.4066
10:29:40|7.4091
10:29:41|7.4131
10:29:42|7.4157
10:29:43|7.4181
10:29:44|7.4171
10:29:45|7.4133
10:29:46|7.4135
10:29:47|7.4123
10:29:49|7.416
10:29:51|7.4134
10:29:51|7.4125
10:29:52|7.4116
10:29:53|7.4066
10:29:54|7.4088
10:29:55|7.4086
10:29:56|7.4121
10:29:57|7.4086
10:29:58|7.4047
10:29:59|7.4059
10:30:00|7.404
10:30:01|7.4065
10:30:03|7.4087
10:30:03|7.4058
10:30:04|7.4066
10:30:05|7.4128
10:30:06|7.417
10:30:07|7.4194
10:30:08|7.417
10:30:09|7.4168
10:30:10|7.4141
10:30:11|7.4124
10:30:12|7.4095
10:30:14|7.411
10:30:16|7.4111
10:30:17|7.4153
10:30:18|7.4168
10:30:20|7.417
10:30:20|7.4182
10:30:23|7.4111
10:30:23|7.4057
10:30:24|7.4086
10:30:26|7.4062
10:30:27|7.4149
10:30:28|7.4214
10:30:29|7.4218
10:30:30|7.4206
10:30:31|7.414
10:30:32|7.4179
10:30:33|7.4159
10:30:34|7.4187
10:30:35|7.4179
10:30:37|7.4193
10:30:37|7.4187
10:30:38|7.422
10:30:39|7.4165
10:30:40|7.418
10:30:42|7.4186
10:30:42|7.4159
10:30:43|7.4182
10:30:44|7.422
10:30:45|7.4197
10:30:46|7.42
10:30:47|7.4208
10:30:48|7.419
10:30:49|7.4183
10:30:50|7.4213
10:30:51|7.4213
10:30:52|7.425
10:30:53|7.4312
10:30:54|7.4339
10:30:55|7.4335
10:30:57|7.4349
10:30:57|7.4339
10:30:58|7.4314
10:30:59|7.4322
10:31:00|7.4326
10:31:01|7.4366
10:31:02|7.4384
10:31:03|7.4356
10:31:04|7.4415
10:31:05|7.4425
10:31:06|7.4391
10:31:07|7.4352
10:31:08|7.4294
10:31:09|7.4254
10:31:10|7.4229
10:31:11|7.422
10:31:12|7.4252
10:31:13|7.4305
10:31:15|7.4299
10:31:16|7.4258
10:31:17|7.4273
10:31:18|7.4259
10:31:20|7.4218
10:31:21|7.4203
10:31:22|7.4205
10:31:23|7.4238
10:31:24|7.4192
10:31:25|7.4196
10:31:26|7.4125
10:31:27|7.4149
10:31:29|7.4142
10:31:31|7.4186
10:31:31|7.4159
10:31:32|7.4081
10:31:34|7.4055
10:31:34|7.411
10:31:35|7.4101
10:31:36|7.4031
10:31:38|7.4067
10:31:38|7.401
10:31:39|7.3973
10:31:40|7.3979
10:31:41|7.3977
10:31:43|7.3978
10:31:43|7.3974
10:31:45|7.3963
10:31:45|7.3966
10:31:47|7.392
10:31:47|7.3923
10:31:48|7.3944
10:31:49|7.397
10:31:50|7.3967
10:31:51|7.3961
10:31:53|7.3929
10:31:53|7.3938
10:31:54|7.3885
10:31:56|7.3881
10:31:57|7.389
10:31:57|7.3909
10:31:58|7.389
10:32:00|7.3901
10:32:00|7.3909
10:32:01|7.3909
10:32:02|7.3883
10:32:04|7.3907
10:32:04|7.3942
10:32:06|7.396
10:32:07|7.3884
10:32:08|7.391
10:32:09|7.3898
10:32:11|7.3884
10:32:11|7.3869
10:32:12|7.3868
10:32:14|7.3881
10:32:15|7.3855
10:32:17|7.383
10:32:17|7.3817
10:32:19|7.3802
10:32:20|7.3783
10:32:21|7.374
10:32:23|7.3763
10:32:24|7.3779
10:32:25|7.3732
10:32:26|7.3753
10:32:27|7.374
10:32:28|7.3831
10:32:29|7.3807
10:32:30|7.3801
10:32:31|7.3776
10:32:32|7.379
10:32:33|7.3805
10:32:33|7.3817
10:32:36|7.3789
10:32:37|7.3768
10:32:38|7.3671
10:32:39|7.3666
10:32:39|7.3667
10:32:41|7.3741
10:32:41|7.3683
10:32:42|7.3705
10:32:44|7.3701
10:32:45|7.3734
10:32:45|7.3727
10:32:48|7.3703
10:32:49|7.3661
10:32:50|7.3659
10:32:51|7.3709
10:32:52|7.3704
10:32:53|7.3711
10:32:54|7.3709
10:32:55|7.3731
10:32:56|7.3727
10:32:57|7.38
10:32:58|7.3807
10:32:59|7.3758
10:33:00|7.3765
10:33:01|7.3776
10:33:02|7.3745
10:33:03|7.3734
10:33:04|7.3736
10:33:06|7.3734
10:33:07|7.3734
10:33:08|7.3744
10:33:08|7.37
10:33:10|7.3729
10:33:10|7.3726
10:33:12|7.3717
10:33:13|7.3697
10:33:14|7.3707
10:33:15|7.3758
10:33:15|7.3723
10:33:18|7.3744
10:33:18|7.3766
10:33:21|7.3744
10:33:22|7.3762
10:33:23|7.3827
10:33:24|7.3822
10:33:25|7.3856
10:33:26|7.3836
10:33:28|7.3891
10:33:28|7.3937
10:33:29|7.3939
10:33:31|7.3956
10:33:32|7.3979
10:33:33|7.3995
10:33:33|7.3973
10:33:35|7.4005
10:33:36|7.3997
10:33:37|7.3994
10:33:38|7.3985
10:33:39|7.3988
10:33:40|7.3973
10:33:41|7.392
10:33:42|7.3906
10:33:43|7.3939
10:33:43|7.3896
10:33:45|7.3897
10:33:47|7.3892
10:33:47|7.3884
10:33:49|7.3906
10:33:49|7.3927
10:33:51|7.3876
10:33:52|7.3925
10:33:52|7.3856
10:33:54|7.38
10:33:54|7.3809
10:33:56|7.3858
10:33:57|7.3873
10:33:58|7.3873
10:33:59|7.3873
10:33:59|7.3919
10:34:01|7.3924
10:34:02|7.3951
10:34:03|7.395
10:34:04|7.3932
10:34:05|7.392
10:34:05|7.3877
10:34:06|7.3897
10:34:08|7.3873
10:34:09|7.3889
10:34:10|7.3852
10:34:10|7.3858
10:34:12|7.382
10:34:13|7.3813
10:34:14|7.3778
10:34:15|7.3808
10:34:16|7.3873
10:34:16|7.389
10:34:19|7.3908
10:34:21|7.3925
10:34:21|7.3925
10:34:23|7.3921
10:34:24|7.3891
10:34:25|7.3916
10:34:26|7.392
10:34:27|7.3942
10:34:28|7.3937
10:34:29|7.3904
10:34:30|7.3925
10:34:31|7.3978
10:34:32|7.3976
10:34:33|7.3976
10:34:34|7.3978
10:34:35|7.397
10:34:36|7.3946
10:34:37|7.3978
10:34:38|7.3939
10:34:39|7.3943
10:34:40|7.3898
10:34:41|7.3895
10:34:42|7.3858
10:34:43|7.3906
10:34:44|7.3918
10:34:45|7.3932
10:34:46|7.402
10:34:47|7.4039
10:34:48|7.4057
10:34:49|7.4059
10:34:50|7.4121
10:34:51|7.4086
10:34:52|7.4124
10:34:53|7.4142
10:34:54|7.4154
10:34:55|7.4158
10:34:56|7.4142
10:34:57|7.4142
10:34:58|7.4152
10:34:59|7.4349
10:35:00|7.44
10:35:01|7.4363
10:35:02|7.435
10:35:03|7.4336
10:35:04|7.4337
10:35:05|7.4264
10:35:06|7.4235
10:35:08|7.4229
10:35:09|7.4235
10:35:10|7.4195
10:35:10|7.4198
10:35:12|7.4198
10:35:12|7.4135
10:35:14|7.4133
10:35:14|7.411
10:35:17|7.4051
10:35:17|7.3997
10:35:20|7.4033
10:35:21|7.4077
10:35:23|7.4133
10:35:24|7.4116
10:35:27|7.4151
10:35:28|7.4155
10:35:29|7.4156
10:35:29|7.4178
10:35:31|7.4152
10:35:32|7.412
10:35:32|7.4093
10:35:35|7.4157
10:35:35|7.409
10:35:36|7.4103
10:35:37|7.4127
10:35:38|7.4099
10:35:39|7.4045
10:35:40|7.4102
10:35:41|7.4104
10:35:42|7.4104
10:35:43|7.4096
10:35:44|7.3985
10:35:45|7.3982
10:35:46|7.4039
10:35:47|7.4065
10:35:48|7.4026
10:35:49|7.4089
10:35:50|7.4122
10:35:51|7.4141
10:35:52|7.411
10:35:53|7.4088
10:35:54|7.4083
10:35:55|7.4052
10:35:56|7.4052
10:35:57|7.4061
10:35:58|7.4061
10:36:00|7.406
10:36:00|7.408
10:36:01|7.4069
10:36:02|7.4005
10:36:03|7.4016
10:36:04|7.4011
10:36:05|7.4015
10:36:06|7.4012
10:36:08|7.397
10:36:08|7.3968
10:36:09|7.3997
10:36:10|7.3997
10:36:11|7.395
10:36:12|7.3961
10:36:13|7.3925
10:36:14|7.3933
10:36:15|7.4033
10:36:16|7.3969
10:36:17|7.4034
10:36:18|7.4015
10:36:20|7.404
10:36:22|7.3975
10:36:23|7.4002
10:36:24|7.3987
10:36:25|7.3966
10:36:26|7.3966
10:36:27|7.3986
10:36:28|7.3985
10:36:29|7.3979
10:36:30|7.3976
10:36:31|7.3999
10:36:32|7.3982
10:36:33|7.398
10:36:34|7.397
10:36:35|7.3952
10:36:36|7.402
10:36:37|7.4002
10:36:38|7.4031
10:36:39|7.4
10:36:41|7.4013
10:36:42|7.4031
10:36:42|7.402
10:36:44|7.4052
10:36:44|7.4031
10:36:46|7.4071
10:36:47|7.406
10:36:47|7.4031
10:36:49|7.4019
10:36:50|7.4088
10:36:52|7.4025
10:36:52|7.394
10:36:54|7.3938
10:36:55|7.392
10:36:55|7.3954
10:36:57|7.3986
10:36:57|7.396
10:36:59|7.402
10:36:59|7.3972
10:37:00|7.392
10:37:01|7.3904
10:37:03|7.3981
10:37:03|7.3946
10:37:06|7.4
10:37:06|7.4037
10:37:07|7.403
10:37:08|7.4026
10:37:09|7.4099
10:37:10|7.4123
10:37:11|7.4126
10:37:12|7.4184
10:37:13|7.4131
10:37:14|7.414
10:37:15|7.414
10:37:16|7.4082
10:37:17|7.4093
10:37:18|7.4144
10:37:19|7.4158
10:37:21|7.4124
10:37:23|7.414
10:37:24|7.4154
10:37:25|7.4135
10:37:26|7.4113
10:37:27|7.4113
10:37:28|7.4108
10:37:29|7.4106
10:37:30|7.4111
10:37:31|7.4113
10:37:32|7.4105
10:37:33|7.41
10:37:34|7.4053
10:37:35|7.4001
10:37:36|7.3978
10:37:37|7.3986
10:37:38|7.4
10:37:39|7.4018
10:37:40|7.4018
10:37:41|7.4049
10:37:42|7.4009
10:37:43|7.4026
10:37:45|7.4008
10:37:46|7.4005
10:37:47|7.3967
10:37:48|7.3991
10:37:49|7.3986
10:37:50|7.3965
10:37:51|7.3965
10:37:51|7.3858
10:37:53|7.3851
10:37:54|7.3871
10:37:55|7.3839
10:37:56|7.3883
10:37:57|7.3938
10:37:58|7.393
10:37:59|7.3927
10:38:00|7.3927
10:38:01|7.391
10:38:02|7.3904
10:38:03|7.3865
10:38:04|7.3844
10:38:05|7.3818
10:38:06|7.385
10:38:07|7.3865
10:38:08|7.3849
10:38:09|7.3817
10:38:10|7.3851
10:38:11|7.3845
10:38:12|7.3869
10:38:13|7.3882
10:38:14|7.388
10:38:15|7.385
10:38:16|7.3847
10:38:17|7.3847
10:38:18|7.3881
10:38:19|7.3884
10:38:20|7.3884
10:38:21|7.3876
10:38:23|7.3867
10:38:24|7.3875
10:38:25|7.3884
10:38:26|7.3884
10:38:27|7.3876
10:38:27|7.3844
10:38:29|7.3874
10:38:30|7.3872
10:38:31|7.3843
10:38:32|7.3852
10:38:33|7.3852
10:38:34|7.3841
10:38:35|7.3843
10:38:37|7.3834
10:38:37|7.3832
10:38:38|7.3823
10:38:39|7.3837
10:38:40|7.384
10:38:41|7.3808
10:38:42|7.3833
10:38:43|7.3812
10:38:44|7.3791
10:38:45|7.3801
10:38:46|7.3837
10:38:47|7.3837
10:38:48|7.3836
10:38:50|7.3799
10:38:51|7.3829
10:38:52|7.3802
10:38:52|7.3798
10:38:53|7.3824
10:38:54|7.3833
10:38:55|7.3813
10:38:56|7.3821
10:38:57|7.3916
10:38:59|7.3929
10:38:59|7.3993
10:39:00|7.3932
10:39:01|7.3923
10:39:03|7.3936
10:39:03|7.3936
10:39:04|7.3894
10:39:05|7.3893
10:39:06|7.3885
10:39:07|7.3885
10:39:08|7.3885
10:39:09|7.3907
10:39:11|7.3929
10:39:11|7.3951
10:39:12|7.3951
10:39:14|7.391
10:39:14|7.3931
10:39:15|7.3933
10:39:16|7.3934
10:39:17|7.3924
10:39:18|7.3911
10:39:19|7.3871
10:39:21|7.3869
10:39:22|7.3894
10:39:24|7.3874
10:39:25|7.3884
10:39:26|7.3875
10:39:27|7.3933
10:39:28|7.3906
10:39:29|7.3933
10:39:30|7.3898
10:39:31|7.3933
10:39:32|7.3913
10:39:33|7.3993
10:39:34|7.3926
10:39:35|7.3982
10:39:36|7.3969
10:39:37|7.3942
10:39:38|7.4019
10:39:39|7.4082
10:39:40|7.4075
10:39:41|7.4063
10:39:42|7.4089
10:39:43|7.396
10:39:44|7.3955
10:39:45|7.3987
10:39:46|7.3981
10:39:47|7.4006
10:39:48|7.3995
10:39:49|7.3981
10:39:50|7.3999
10:39:51|7.3985
10:39:52|7.4023
10:39:53|7.4027
10:39:54|7.3986
10:39:55|7.3986
10:39:56|7.3999
10:39:57|7.4006
10:39:58|7.4006
10:39:59|7.3987
10:40:00|7.4022
10:40:01|7.3997
10:40:02|7.3998
10:40:03|7.3924
10:40:04|7.3968
10:40:05|7.3921
10:40:06|7.3942
10:40:07|7.3939
10:40:08|7.3977
10:40:09|7.3941
10:40:10|7.3944
10:40:11|7.3962
10:40:12|7.3984
10:40:13|7.4032
10:40:14|7.3999
10:40:15|7.3999
10:40:16|7.3993
10:40:17|7.4
10:40:18|7.3981
10:40:19|7.3923
10:40:20|7.3932
10:40:21|7.3917
10:40:22|7.3921
10:40:23|7.3931
10:40:25|7.393
10:40:27|7.3917
10:40:28|7.3938
10:40:29|7.39
10:40:30|7.3934
10:40:31|7.3915
10:40:32|7.3825
10:40:33|7.3801
10:40:35|7.3788
10:40:36|7.3825
10:40:36|7.3825
10:40:38|7.3849
10:40:38|7.3811
10:40:39|7.3811
10:40:40|7.3868
10:40:42|7.3771
10:40:43|7.3779
10:40:43|7.3756
10:40:44|7.375
10:40:46|7.3747
10:40:47|7.3654
10:40:48|7.3697
10:40:49|7.3682
10:40:50|7.3653
10:40:51|7.3675
10:40:52|7.365
10:40:53|7.3714
10:40:54|7.3719
10:40:55|7.3744
10:40:56|7.3743
10:40:57|7.3742
10:40:57|7.3743
10:40:58|7.3757
10:40:59|7.3772
10:41:01|7.3778
10:41:02|7.378
10:41:03|7.3754
10:41:03|7.3754
10:41:04|7.3744
10:41:06|7.3749
10:41:07|7.3749
10:41:08|7.3745
10:41:09|7.3754
10:41:09|7.3738
10:41:11|7.3754
10:41:11|7.3774
10:41:13|7.38
10:41:14|7.3764
10:41:14|7.378
10:41:16|7.377
10:41:16|7.3771
10:41:18|7.3784
10:41:19|7.3788
10:41:20|7.3813
10:41:20|7.3774
10:41:22|7.3831
10:41:23|7.3831
10:41:23|7.3802
10:41:26|7.3782
10:41:27|7.3784
10:41:28|7.3784
10:41:29|7.3742
10:41:31|7.3709
10:41:32|7.3677
10:41:33|7.3664
10:41:35|7.3699
10:41:36|7.3722
10:41:37|7.3671
10:41:38|7.3665
10:41:39|7.3668
10:41:40|7.3615
10:41:41|7.3651
10:41:42|7.3648
10:41:44|7.363
10:41:44|7.3654
10:41:45|7.3678
10:41:46|7.3696
10:41:48|7.3735
10:41:48|7.3692
10:41:50|7.3701
10:41:51|7.3721
10:41:52|7.3693
10:41:53|7.3693
10:41:53|7.3693
10:41:54|7.3693
10:41:55|7.3735
10:41:57|7.3734
10:41:58|7.3722
10:41:58|7.3733
10:41:59|7.3707
10:42:00|7.3731
10:42:01|7.3722
10:42:03|7.373
10:42:03|7.3713
10:42:04|7.3708
10:42:05|7.3708
10:42:06|7.3706
10:42:07|7.37
10:42:08|7.3719
10:42:09|7.3683
10:42:10|7.3674
10:42:11|7.3625
10:42:12|7.3632
10:42:13|7.3602
10:42:15|7.3555
10:42:15|7.3552
10:42:16|7.3574
10:42:17|7.3571
10:42:18|7.3582
10:42:19|7.3552
10:42:20|7.3567
10:42:21|7.3543
10:42:22|7.353
10:42:23|7.3555
10:42:24|7.356
10:42:26|7.3523
10:42:28|7.343
10:42:29|7.3427
10:42:30|7.3402
10:42:31|7.3448
10:42:32|7.3421
10:42:34|7.3468
10:42:35|7.3428
10:42:35|7.3528
10:42:37|7.3494
10:42:38|7.3504
10:42:40|7.3524
10:42:41|7.3489
10:42:41|7.3551
10:42:42|7.3544
10:42:44|7.3496
10:42:45|7.35
10:42:46|7.3484
10:42:46|7.3476
10:42:47|7.3486
10:42:48|7.3487
10:42:49|7.3517
10:42:50|7.3492
10:42:51|7.3454
10:42:53|7.3415
10:42:53|7.3341
10:42:54|7.342
10:42:56|7.3395
10:42:56|7.3443
10:42:57|7.3471
10:42:58|7.345
10:43:00|7.3401
10:43:00|7.338
10:43:01|7.3363
10:43:02|7.336
10:43:03|7.3412
10:43:04|7.3426
10:43:06|7.3393
10:43:06|7.3391
10:43:08|7.345
10:43:09|7.3467
10:43:09|7.3467
10:43:10|7.3465
10:43:11|7.3498
10:43:12|7.3498
10:43:13|7.3497
10:43:14|7.3492
10:43:15|7.349
10:43:16|7.3497
10:43:18|7.3498
10:43:18|7.3512
10:43:19|7.3497
10:43:20|7.3497
10:43:21|7.3497
10:43:22|7.3464
10:43:23|7.3476
10:43:24|7.3476
10:43:25|7.347
10:43:28|7.347
10:43:28|7.3479
10:43:30|7.3451
10:43:31|7.3454
10:43:32|7.3452
10:43:33|7.3458
10:43:34|7.3473
10:43:35|7.3455
10:43:36|7.3452
10:43:37|7.3393
10:43:38|7.3362
10:43:40|7.3396
10:43:41|7.3393
10:43:42|7.3434
10:43:44|7.3467
10:43:45|7.347
10:43:45|7.3443
10:43:46|7.344
10:43:48|7.3412
10:43:49|7.3434
10:43:50|7.3452
10:43:51|7.3452
10:43:52|7.3409
10:43:52|7.3444
10:43:53|7.3465
10:43:54|7.3476
10:43:55|7.3416
10:43:57|7.3412
10:43:57|7.337
10:43:58|7.334
10:43:59|7.3311
10:44:00|7.3296
10:44:01|7.3268
10:44:03|7.3272
10:44:03|7.3306
10:44:05|7.3296
10:44:05|7.3319
10:44:06|7.3277
10:44:07|7.3354
10:44:08|7.3368
10:44:10|7.3367
10:44:10|7.3336
10:44:11|7.3338
10:44:13|7.3397
10:44:13|7.3465
10:44:14|7.3505
10:44:15|7.3552
10:44:16|7.3574
10:44:17|7.3562
10:44:18|7.3565
10:44:19|7.3556
10:44:20|7.3556
10:44:21|7.3556
10:44:23|7.3571
10:44:24|7.3571
10:44:25|7.357
10:44:26|7.3573
10:44:26|7.3571
10:44:27|7.3568
10:44:28|7.3584
10:44:31|7.3574
10:44:32|7.3573
10:44:33|7.3584
10:44:34|7.359
10:44:35|7.3556
10:44:36|7.3556
10:44:37|7.3602
10:44:38|7.3602
10:44:39|7.3624
10:44:40|7.3615
10:44:41|7.3676
10:44:42|7.3647
10:44:43|7.3639
10:44:45|7.3622
10:44:46|7.3623
10:44:47|7.3644
10:44:49|7.3626
10:44:49|7.3632
10:44:51|7.3619
10:44:51|7.3619
10:44:52|7.3614
10:44:53|7.3599
10:44:54|7.3606
10:44:55|7.3577
10:44:56|7.362
10:44:57|7.3612
10:44:58|7.3582
10:45:00|7.3599
10:45:00|7.3603
10:45:02|7.3587
10:45:02|7.3586
10:45:03|7.3611
10:45:05|7.361
10:45:06|7.3656
10:45:07|7.3619
10:45:08|7.366
10:45:09|7.3634
10:45:10|7.3667
10:45:10|7.3674
10:45:13|7.3719
10:45:14|7.3689
10:45:14|7.3709
10:45:15|7.3739
10:45:16|7.3738
10:45:18|7.3675
10:45:20|7.3706
10:45:20|7.37
10:45:21|7.372
10:45:22|7.3737
10:45:23|7.3691
10:45:24|7.3694
10:45:25|7.3699
10:45:26|7.3681
10:45:27|7.3699
10:45:29|7.3644
10:45:31|7.3688
10:45:32|7.3688
10:45:33|7.3672
10:45:35|7.3683
10:45:36|7.367
10:45:37|7.3699
10:45:38|7.3672
10:45:39|7.3674
10:45:40|7.3695
10:45:41|7.3632
10:45:42|7.3603
10:45:43|7.3517
10:45:44|7.3523
10:45:45|7.3483
10:45:45|7.3476
10:45:47|7.3455
10:45:48|7.3517
10:45:49|7.3484
10:45:49|7.3538
10:45:51|7.3577
10:45:52|7.3576
10:45:53|7.3537
10:45:53|7.3536
10:45:55|7.3507
10:45:56|7.3494
10:45:58|7.3434
10:45:59|7.3434
10:45:59|7.3434
10:46:00|7.3422
10:46:01|7.3371
10:46:02|7.3407
10:46:04|7.3435
10:46:04|7.3448
10:46:05|7.3405
10:46:06|7.3397
10:46:09|7.3393
10:46:09|7.337
10:46:10|7.3379
10:46:11|7.3357
10:46:12|7.3315
10:46:13|7.3329
10:46:14|7.3356
10:46:15|7.3356
10:46:16|7.3302
10:46:17|7.3333
10:46:18|7.3339
10:46:19|7.3313
10:46:20|7.3306
10:46:21|7.3301
10:46:22|7.336
10:46:23|7.3317
10:46:24|7.3291
10:46:25|7.3276
10:46:26|7.3291
10:46:28|7.3219
10:46:29|7.3207
10:46:31|7.3205
10:46:33|7.3203
10:46:35|7.3192
10:46:36|7.3191
10:46:37|7.3201
10:46:39|7.3218
10:46:39|7.3226
10:46:40|7.3227
10:46:42|7.323
10:46:43|7.3213
10:46:44|7.3191
10:46:45|7.3197
10:46:46|7.3172
10:46:47|7.3166
10:46:48|7.3171
10:46:48|7.3172
10:46:49|7.3122
10:46:51|7.3124
10:46:51|7.317
10:46:53|7.3186
10:46:53|7.3154
10:46:55|7.3163
10:46:56|7.3187
10:46:57|7.3227
10:46:58|7.3231
10:46:59|7.3214
10:46:59|7.3217
10:47:01|7.3233
10:47:02|7.3165
10:47:02|7.3141
10:47:04|7.3195
10:47:05|7.3172
10:47:06|7.3218
10:47:07|7.3204
10:47:07|7.323
10:47:09|7.3235
10:47:09|7.322
10:47:11|7.3201
10:47:12|7.3158
10:47:12|7.3111
10:47:14|7.3095
10:47:14|7.309
10:47:15|7.3089
10:47:17|7.3098
10:47:18|7.3173
10:47:19|7.3227
10:47:20|7.3211
10:47:21|7.3212
10:47:21|7.3212
10:47:23|7.3217
10:47:24|7.319
10:47:25|7.3192
10:47:26|7.318
10:47:27|7.3136
10:47:28|7.3136
10:47:29|7.3169
10:47:30|7.3173
10:47:32|7.3169
10:47:34|7.3137
10:47:35|7.3124
10:47:36|7.3153
10:47:37|7.3155
10:47:39|7.3143
10:47:39|7.31
10:47:40|7.3131
10:47:41|7.3136
10:47:43|7.3119
10:47:44|7.3115
10:47:45|7.3113
10:47:46|7.3114
10:47:47|7.3114
10:47:49|7.3119
10:47:49|7.3119
10:47:50|7.3128
10:47:51|7.3126
10:47:52|7.3136
10:47:53|7.3135
10:47:54|7.3124
10:47:55|7.3133
10:47:56|7.308
10:47:57|7.3136
10:47:58|7.3123
10:47:59|7.3105
10:48:00|7.3124
10:48:01|7.3117
10:48:02|7.3122
10:48:03|7.3124
10:48:04|7.3169
10:48:05|7.3238
10:48:06|7.3249
10:48:07|7.3247
10:48:09|7.3217
10:48:10|7.3215
10:48:11|7.3219
10:48:12|7.3237
10:48:13|7.3234
10:48:14|7.3216
10:48:15|7.3228
10:48:16|7.3234
10:48:17|7.3267
10:48:18|7.3246
10:48:19|7.3298
10:48:20|7.3262
10:48:21|7.3298
10:48:22|7.3298
10:48:23|7.3317
10:48:24|7.3338
10:48:25|7.3324
10:48:26|7.3297
10:48:27|7.33
10:48:28|7.3297
10:48:29|7.3324
10:48:30|7.3311
10:48:31|7.3357
10:48:33|7.3352
10:48:35|7.3382
10:48:36|7.338
10:48:37|7.3485
10:48:39|7.347
10:48:40|7.3484
10:48:41|7.3471
10:48:41|7.3485
10:48:43|7.3466
10:48:44|7.3481
10:48:45|7.3485
10:48:46|7.347
10:48:47|7.3422
10:48:48|7.3413
10:48:48|7.3434
10:48:50|7.343
10:48:51|7.3438
10:48:52|7.3476
10:48:52|7.3455
10:48:54|7.3491
10:48:55|7.3484
10:48:55|7.349
10:48:56|7.3497
10:48:58|7.3499
10:48:59|7.3499
10:49:00|7.349
10:49:01|7.3497
10:49:02|7.3476
10:49:03|7.346
10:49:04|7.3405
10:49:05|7.3433
10:49:05|7.3424
10:49:07|7.3381
10:49:08|7.3427
10:49:09|7.3485
10:49:10|7.3484
10:49:11|7.3467
10:49:12|7.3483
10:49:13|7.346
10:49:14|7.3444
10:49:14|7.3441
10:49:16|7.3438
10:49:17|7.3424
10:49:18|7.3419
10:49:19|7.3422
10:49:20|7.342
10:49:21|7.3424
10:49:22|7.35
10:49:22|7.35
10:49:23|7.3505
10:49:25|7.3503
10:49:26|7.3472
10:49:26|7.3472
10:49:27|7.3472
10:49:29|7.3437
10:49:29|7.3437
10:49:31|7.3441
10:49:32|7.348
10:49:34|7.3481
10:49:36|7.3503
10:49:37|7.3514
10:49:38|7.3514
10:49:39|7.3555
10:49:40|7.3569
10:49:41|7.3531
10:49:42|7.3555
10:49:44|7.3553
10:49:45|7.3553
10:49:45|7.3571
10:49:47|7.36
10:49:48|7.3534
10:49:48|7.3536
10:49:50|7.3531
10:49:51|7.3531
10:49:52|7.3526
10:49:52|7.3532
10:49:54|7.353
10:49:55|7.3522
10:49:56|7.3533
10:49:56|7.3551
10:49:58|7.355
10:49:58|7.3549
10:50:00|7.3545
10:50:01|7.3545
10:50:02|7.3501
10:50:04|7.3473
10:50:04|7.3499
10:50:05|7.3471
10:50:06|7.3484
10:50:09|7.3474
10:50:09|7.345
10:50:10|7.3455
10:50:11|7.3448
10:50:13|7.3468
10:50:13|7.3499
10:50:14|7.3474
10:50:16|7.3503
10:50:17|7.3505
10:50:17|7.3512
10:50:19|7.3527
10:50:19|7.3579
10:50:20|7.3566
10:50:22|7.36
10:50:22|7.3602
10:50:23|7.3599
10:50:24|7.3618
10:50:26|7.3638
10:50:26|7.3681
10:50:27|7.3676
10:50:28|7.3728
10:50:29|7.3758
10:50:30|7.3727
10:50:31|7.374
10:50:32|7.3739
10:50:35|7.3752
10:50:36|7.3764
10:50:37|7.3822
10:50:38|7.383
10:50:40|7.3837
10:50:41|7.3839
10:50:42|7.3875
10:50:43|7.3958
10:50:45|7.3961
10:50:45|7.3932
10:50:47|7.3872
10:50:48|7.3871
10:50:48|7.3864
10:50:49|7.3856
10:50:50|7.3834
10:50:51|7.3814
10:50:53|7.3826
10:50:55|7.3849
10:50:55|7.3849
10:50:56|7.3855
10:50:57|7.3867
10:50:58|7.3872
10:50:59|7.3893
10:51:01|7.3876
10:51:01|7.3876
10:51:02|7.3909
10:51:03|7.3918
10:51:04|7.394
10:51:05|7.3939
10:51:06|7.391
10:51:07|7.3911
10:51:08|7.3917
10:51:09|7.3834
10:51:10|7.3881
10:51:11|7.3867
10:51:12|7.3869
10:51:13|7.3855
10:51:14|7.3858
10:51:15|7.3847
10:51:17|7.3847
10:51:17|7.3891
10:51:18|7.3875
10:51:19|7.3867
10:51:20|7.3838
10:51:21|7.3797
10:51:22|7.38
10:51:23|7.3839
10:51:24|7.3844
10:51:25|7.3844
10:51:26|7.3874
10:51:27|7.39
10:51:28|7.3883
10:51:29|7.386
10:51:30|7.386
10:51:31|7.3829
10:51:32|7.3819
10:51:33|7.3866
10:51:35|7.3898
10:51:37|7.3921
10:51:38|7.39
10:51:39|7.3931
10:51:40|7.392
10:51:41|7.3951
10:51:43|7.3924
10:51:43|7.3915
10:51:46|7.3935
10:51:46|7.3912
10:51:48|7.3902
10:51:48|7.3894
10:51:50|7.3902
10:51:50|7.3899
10:51:51|7.3899
10:51:52|7.3891
10:51:53|7.3891
10:51:54|7.3908
10:51:55|7.3902
10:51:56|7.3901
10:51:57|7.3901
10:51:58|7.3919
10:51:59|7.3915
10:52:00|7.3935
10:52:01|7.3916
10:52:03|7.3913
10:52:04|7.3912
10:52:05|7.3949
10:52:06|7.3935
10:52:07|7.3902
10:52:08|7.3896
10:52:09|7.3891
10:52:10|7.3883
10:52:11|7.3841
10:52:12|7.3857
10:52:13|7.385
10:52:14|7.3812
10:52:15|7.3768
10:52:16|7.377
10:52:17|7.379
10:52:18|7.3786
10:52:19|7.385
10:52:20|7.3882
10:52:21|7.3883
10:52:22|7.3904
10:52:23|7.3869
10:52:24|7.3881
10:52:25|7.39
10:52:26|7.3902
10:52:27|7.383
10:52:28|7.3865
10:52:29|7.3856
10:52:30|7.3873
10:52:31|7.389
10:52:32|7.389
10:52:33|7.389
10:52:34|7.389
10:52:36|7.3886
10:52:38|7.3847
10:52:39|7.383
10:52:40|7.3793
10:52:41|7.3806
10:52:42|7.3818
10:52:43|7.3876
10:52:44|7.3884
10:52:46|7.3868
10:52:47|7.3872
10:52:48|7.3842
10:52:49|7.3812
10:52:49|7.38
10:52:51|7.3814
10:52:53|7.3813
10:52:54|7.3786
10:52:55|7.3801
10:52:56|7.3811
10:52:57|7.3864
10:52:57|7.3893
10:52:59|7.3894
10:52:59|7.3897
10:53:00|7.3885
10:53:02|7.3861
10:53:03|7.3811
10:53:03|7.3811
10:53:04|7.3811
10:53:06|7.381
10:53:06|7.3804
10:53:08|7.38
10:53:08|7.38
10:53:09|7.3752
10:53:10|7.3742
10:53:11|7.3786
10:53:12|7.3799
10:53:13|7.379
10:53:14|7.3748
10:53:16|7.3734
10:53:16|7.3741
10:53:17|7.3782
10:53:18|7.3772
10:53:19|7.3766
10:53:20|7.3783
10:53:21|7.3768
10:53:23|7.3751
10:53:23|7.3733
10:53:24|7.3722
10:53:25|7.3703
10:53:26|7.3703
10:53:27|7.368
10:53:29|7.3651
10:53:29|7.3639
10:53:30|7.3613
10:53:31|7.3632
10:53:32|7.3618
10:53:34|7.359
10:53:34|7.3613
10:53:35|7.3587
10:53:37|7.3592
10:53:39|7.3572
10:53:41|7.3582
10:53:42|7.3574
10:53:42|7.3569
10:53:44|7.3569
10:53:44|7.3587
10:53:46|7.3587
10:53:47|7.3583
10:53:48|7.3677
10:53:49|7.3688
10:53:50|7.3681
10:53:51|7.3704
10:53:52|7.3704
10:53:54|7.3715
10:53:55|7.3742
10:53:56|7.3717
10:53:57|7.3719
10:53:57|7.3747
10:53:59|7.3747
10:54:00|7.3725
10:54:01|7.3717
10:54:02|7.3677
10:54:04|7.3735
10:54:04|7.3745
10:54:05|7.3797
10:54:06|7.3799
10:54:07|7.38
10:54:08|7.3789
10:54:09|7.3814
10:54:10|7.384
10:54:11|7.3834
10:54:13|7.3883
10:54:13|7.3815
10:54:14|7.3777
10:54:15|7.3813
10:54:17|7.3879
10:54:17|7.3867
10:54:18|7.3873
10:54:20|7.3909
10:54:20|7.3841
10:54:21|7.3854
10:54:22|7.3854
10:54:23|7.3862
10:54:24|7.3819
10:54:25|7.3815
10:54:27|7.3777
10:54:27|7.3756
10:54:28|7.3762
10:54:29|7.3783
10:54:30|7.3803
10:54:31|7.3807
10:54:32|7.3819
10:54:33|7.3823
10:54:34|7.3862
10:54:35|7.3877
10:54:36|7.3892
10:54:39|7.3889
10:54:40|7.3854
10:54:42|7.3809
10:54:43|7.3829
10:54:44|7.3832
10:54:46|7.3826
10:54:47|7.3813
10:54:48|7.3813
10:54:49|7.3854
10:54:50|7.3854
10:54:51|7.3837
10:54:52|7.3837
10:54:53|7.3835
10:54:53|7.3835
10:54:55|7.3872
10:54:56|7.3872
10:54:57|7.3867
10:54:58|7.3879
10:54:59|7.3922
10:55:01|7.3902
10:55:01|7.3897
10:55:02|7.3901
10:55:03|7.3937
10:55:04|7.3912
10:55:05|7.3931
10:55:07|7.3946
10:55:09|7.3946
10:55:09|7.3922
10:55:10|7.3923
10:55:11|7.3918
10:55:12|7.3835
10:55:13|7.3833
10:55:14|7.3761
10:55:15|7.3815
10:55:16|7.375
10:55:17|7.3828
10:55:18|7.3871
10:55:19|7.3844
10:55:20|7.3846
10:55:21|7.3852
10:55:22|7.389
10:55:23|7.3894
10:55:24|7.3874
10:55:25|7.3874
10:55:26|7.3905
10:55:27|7.3921
10:55:28|7.3921
10:55:29|7.3913
10:55:30|7.3928
10:55:31|7.3951
10:55:32|7.393
10:55:33|7.3929
10:55:34|7.3921
10:55:35|7.3948
10:55:36|7.3875
10:55:37|7.391
10:55:39|7.3911
10:55:40|7.3872
10:55:41|7.3795
10:55:43|7.3829
10:55:45|7.3813
10:55:46|7.3842
10:55:47|7.3794
10:55:47|7.3772
10:55:48|7.3803
10:55:49|7.3794
10:55:51|7.3812
10:55:51|7.376
10:55:52|7.3782
10:55:54|7.377
10:55:54|7.3856
10:55:56|7.3854
10:55:56|7.3857
10:55:57|7.3798
10:55:59|7.385
10:55:59|7.3821
10:56:01|7.3876
10:56:02|7.3876
10:56:03|7.3886
10:56:04|7.3888
10:56:05|7.388
10:56:06|7.3888
10:56:07|7.3862
10:56:08|7.3846
10:56:10|7.3838
10:56:10|7.3822
10:56:11|7.3844
10:56:13|7.3798
10:56:14|7.3841
10:56:15|7.3831
10:56:16|7.3792
10:56:16|7.379
10:56:18|7.379
10:56:19|7.3779
10:56:20|7.375
10:56:20|7.3763
10:56:22|7.376
10:56:23|7.375
10:56:23|7.375
10:56:25|7.3734
10:56:26|7.3721
10:56:27|7.3725
10:56:27|7.375
10:56:29|7.3732
10:56:30|7.3754
10:56:31|7.3774
10:56:31|7.3746
10:56:33|7.3765
10:56:34|7.3781
10:56:36|7.3771
10:56:37|7.3754
10:56:37|7.3765
10:56:38|7.3757
10:56:41|7.3757
10:56:41|7.3786
10:56:43|7.3768
10:56:45|7.3783
10:56:46|7.3771
10:56:47|7.3755
10:56:48|7.3784
10:56:49|7.389
10:56:50|7.3904
10:56:51|7.3914
10:56:52|7.3911
10:56:53|7.389
10:56:55|7.3894
10:56:56|7.3871
10:56:56|7.3852
10:56:57|7.3859
10:56:58|7.3846
10:57:00|7.3859
10:57:01|7.3842
10:57:01|7.3849
10:57:03|7.3848
10:57:04|7.3882
10:57:05|7.3881
10:57:05|7.3909
10:57:07|7.3936
10:57:08|7.3943
10:57:09|7.3903
10:57:10|7.3909
10:57:10|7.3865
10:57:12|7.3874
10:57:12|7.3893
10:57:13|7.3888
10:57:15|7.3942
10:57:16|7.3896
10:57:17|7.3909
10:57:18|7.3888
10:57:18|7.3908
10:57:19|7.3907
10:57:21|7.3907
10:57:22|7.3905
10:57:22|7.3853
10:57:24|7.3875
10:57:24|7.3871
10:57:26|7.3874
10:57:27|7.3904
10:57:28|7.3907
10:57:28|7.394
10:57:30|7.394
10:57:30|7.3941
10:57:31|7.3942
10:57:33|7.3954
10:57:34|7.3973
10:57:35|7.3926
10:57:36|7.3941
10:57:36|7.3961
10:57:37|7.3962
10:57:39|7.396
10:57:40|7.3936
10:57:42|7.3944
10:57:44|7.3943
10:57:45|7.3909
10:57:45|7.3901
10:57:46|7.3918
10:57:48|7.3852
10:57:49|7.3848
10:57:50|7.3856
10:57:51|7.3915
10:57:52|7.3899
10:57:53|7.3915
10:57:54|7.3906
10:57:55|7.3917
10:57:56|7.3919
10:57:57|7.3902
10:57:58|7.3838
10:57:59|7.3825
10:58:00|7.3848
10:58:01|7.3858
10:58:02|7.3878
10:58:03|7.3878
10:58:04|7.3889
10:58:05|7.3884
10:58:06|7.3888
10:58:07|7.3889
10:58:09|7.3893
10:58:10|7.3864
10:58:11|7.3899
10:58:13|7.3876
10:58:14|7.387
10:58:14|7.388
10:58:16|7.3866
10:58:16|7.3854
10:58:17|7.3886
10:58:18|7.386
10:58:20|7.3884
10:58:20|7.3898
10:58:21|7.3898
10:58:22|7.39
10:58:23|7.3898
10:58:24|7.3889
10:58:25|7.3908
10:58:26|7.3878
10:58:27|7.3898
10:58:29|7.3867
10:58:30|7.3887
10:58:30|7.3897
10:58:31|7.388
10:58:32|7.388
10:58:34|7.3878
10:58:35|7.3878
10:58:35|7.389
10:58:36|7.3863
10:58:37|7.3879
10:58:39|7.3864
10:58:39|7.3804
10:58:41|7.3815
10:58:43|7.3795
10:58:44|7.379
10:58:45|7.379
10:58:46|7.3788
10:58:46|7.3778
10:58:47|7.3809
10:58:49|7.3814
10:58:51|7.3804
10:58:51|7.3791
10:58:52|7.3745
10:58:53|7.3746
10:58:54|7.376
10:58:55|7.3753
10:58:57|7.3761
10:58:57|7.3744
10:58:59|7.3734
10:59:00|7.3738
10:59:01|7.3707
10:59:02|7.3733
10:59:03|7.3709
10:59:04|7.3737
10:59:05|7.375
10:59:06|7.3748
10:59:07|7.3754
10:59:08|7.3787
10:59:09|7.3787
10:59:10|7.3794
10:59:11|7.3872
10:59:12|7.3821
10:59:13|7.3821
10:59:14|7.3838
10:59:15|7.3769
10:59:16|7.3758
10:59:17|7.378
10:59:18|7.378
10:59:19|7.3798
10:59:20|7.3801
10:59:21|7.38
10:59:22|7.3784
10:59:23|7.3779
10:59:24|7.3751
10:59:25|7.3767
10:59:26|7.3746
10:59:27|7.3746
10:59:28|7.373
10:59:29|7.373
10:59:30|7.3718
10:59:31|7.3743
10:59:32|7.3746
10:59:33|7.3746
10:59:34|7.3743
10:59:35|7.373
10:59:36|7.3736
10:59:37|7.3736
10:59:38|7.377
10:59:39|7.3737
10:59:40|7.3761
10:59:41|7.3777
10:59:43|7.376
10:59:45|7.3767
10:59:46|7.3776
10:59:47|7.3743
10:59:48|7.3742
10:59:49|7.3732
10:59:51|7.3658
10:59:52|7.3648
10:59:55|7.3651
10:59:57|7.3566
10:59:58|7.3595
10:59:58|7.3638
10:59:59|7.3619
11:00:01|7.3585
11:00:02|7.3508
11:00:03|7.3558
11:00:04|7.3565
11:00:04|7.3597
11:00:06|7.3636
11:00:06|7.364
11:00:07|7.3672
11:00:09|7.3654
11:00:10|7.3659
11:00:11|7.3669
11:00:11|7.3669
11:00:13|7.3701
11:00:14|7.3716
11:00:14|7.3742
11:00:15|7.376
11:00:16|7.3799
11:00:17|7.3835
11:00:18|7.3798
11:00:19|7.381
11:00:20|7.3824
11:00:21|7.385
11:00:23|7.3858
11:00:23|7.3884
11:00:24|7.391
11:00:26|7.3918
11:00:26|7.3916
11:00:27|7.3875
11:00:29|7.3892
11:00:29|7.3926
11:00:30|7.3921
11:00:31|7.3848
11:00:32|7.383
11:00:33|7.3766
11:00:34|7.3807
11:00:35|7.3797
11:00:36|7.3799
11:00:37|7.3803
11:00:38|7.3806
11:00:40|7.3819
11:00:40|7.3839
11:00:42|7.3818
11:00:44|7.3793
11:00:45|7.379
11:00:47|7.3835
11:00:48|7.382
11:00:50|7.3803
11:00:52|7.3824
11:00:53|7.3749
11:00:53|7.373
11:00:55|7.3762
11:00:56|7.3788
11:00:56|7.3808
11:00:57|7.3806
11:00:59|7.3808
11:00:59|7.3812
11:01:01|7.3884
11:01:02|7.3884
11:01:04|7.3844
11:01:04|7.3837
11:01:05|7.3857
11:01:06|7.3781
11:01:07|7.3799
11:01:08|7.3837
11:01:09|7.3849
11:01:10|7.3848
11:01:12|7.3854
11:01:12|7.385
11:01:13|7.384
11:01:14|7.384
11:01:15|7.3842
11:01:16|7.3845
11:01:17|7.3868
11:01:18|7.3835
11:01:19|7.3834
11:01:21|7.3846
11:01:21|7.3855
11:01:22|7.3854
11:01:24|7.3872
11:01:25|7.3913
11:01:26|7.3884
11:01:27|7.3883
11:01:28|7.3882
11:01:29|7.3904
11:01:30|7.3896
11:01:31|7.3895
11:01:32|7.3898
11:01:33|7.3845
11:01:34|7.3865
11:01:35|7.386
11:01:36|7.3862
11:01:37|7.3856
11:01:38|7.3869
11:01:39|7.3858
11:01:40|7.3857
11:01:41|7.3869
11:01:42|7.3863
11:01:43|7.3869
11:01:44|7.3895
11:01:45|7.39
11:01:46|7.3883
11:01:47|7.3883
11:01:49|7.3877
11:01:51|7.3886
11:01:51|7.3886
11:01:53|7.3892
11:01:55|7.3925
11:01:55|7.3978
11:01:56|7.3999
11:01:58|7.3978
11:01:59|7.3967
11:01:59|7.3978
11:02:00|7.4
11:02:01|7.3981
11:02:03|7.3969
11:02:03|7.3978
11:02:04|7.398
11:02:06|7.4
11:02:06|7.3985
11:02:08|7.4
11:02:09|7.4026
11:02:11|7.4045
11:02:12|7.4072
11:02:12|7.4074
11:02:13|7.4075
11:02:14|7.4039
11:02:15|7.4052
11:02:17|7.4024
11:02:17|7.3999
11:02:19|7.4002
11:02:20|7.4033
11:02:21|7.4025
11:02:22|7.4005
11:02:23|7.4005
11:02:24|7.4047
11:02:25|7.4044
11:02:26|7.4042
11:02:27|7.4047
11:02:28|7.4064
11:02:29|7.4064
11:02:30|7.4072
11:02:31|7.4134
11:02:32|7.4085
11:02:33|7.4042
11:02:34|7.4073
11:02:35|7.4087
11:02:36|7.4086
11:02:37|7.4097
11:02:38|7.4127
11:02:39|7.4125
11:02:40|7.4084
11:02:42|7.4085
11:02:43|7.4072
11:02:44|7.4085
11:02:45|7.4099
11:02:47|7.4062
11:02:49|7.4088
11:02:49|7.4087
11:02:52|7.4073
11:02:52|7.408
11:02:54|7.4102
11:02:56|7.4101
11:02:57|7.4132
11:02:58|7.4115
11:02:59|7.4105
11:03:00|7.4139
11:03:00|7.4149
11:03:02|7.4139
11:03:03|7.4142
11:03:03|7.4139
11:03:05|7.4169
11:03:06|7.414
11:03:07|7.4134
11:03:07|7.4134
11:03:09|7.4125
11:03:10|7.4124
11:03:11|7.4126
11:03:12|7.4102
11:03:13|7.4113
11:03:14|7.4116
11:03:15|7.4135
11:03:16|7.418
11:03:17|7.418
11:03:18|7.418
11:03:19|7.418
11:03:19|7.4204
11:03:20|7.4175
11:03:22|7.4131
11:03:22|7.4169
11:03:24|7.4213
11:03:25|7.4206
11:03:26|7.4188
11:03:27|7.4202
11:03:28|7.4199
11:03:29|7.4201
11:03:30|7.4206
11:03:30|7.4201
11:03:32|7.4229
11:03:33|7.4199
11:03:34|7.4241
11:03:35|7.4206
11:03:35|7.423
11:03:37|7.4177
11:03:37|7.4187
11:03:39|7.4161
11:03:40|7.4161
11:03:41|7.414
11:03:42|7.4148
11:03:43|7.4123
11:03:44|7.4124
11:03:45|7.4239
11:03:45|7.41
11:03:48|7.4091
11:03:49|7.409
11:03:50|7.4093
11:03:51|7.4112
11:03:52|7.4123
11:03:53|7.4072
11:03:54|7.4088
11:03:55|7.4105
11:03:56|7.4101
11:03:57|7.4107
11:03:58|7.4098
11:03:59|7.4117
11:04:00|7.4089
11:04:01|7.4108
11:04:02|7.4091
11:04:03|7.4092
11:04:04|7.4077
11:04:05|7.4074
11:04:06|7.4072
11:04:07|7.4047
11:04:08|7.4043
11:04:09|7.4038
11:04:10|7.4031
11:04:11|7.3999
11:04:12|7.3998
11:04:13|7.3998
11:04:14|7.3968
11:04:15|7.3993
11:04:16|7.3969
11:04:17|7.3947
11:04:18|7.3909
11:04:19|7.391
11:04:20|7.3947
11:04:21|7.398
11:04:22|7.3939
11:04:23|7.3938
11:04:24|7.3917
11:04:25|7.395
11:04:26|7.3942
11:04:27|7.3937
11:04:28|7.3951
11:04:29|7.398
11:04:30|7.3942
11:04:32|7.39
11:04:33|7.3977
11:04:34|7.394
11:04:35|7.3945
11:04:36|7.3884
11:04:37|7.3902
11:04:38|7.3902
11:04:39|7.3917
11:04:40|7.3939
11:04:41|7.392
11:04:43|7.3931
11:04:43|7.3936
11:04:44|7.397
11:04:45|7.3946
11:04:47|7.395
11:04:49|7.3965
11:04:50|7.393
11:04:52|7.3926
11:04:54|7.3962
11:04:56|7.3927
11:04:56|7.4054
11:04:57|7.4015
11:04:58|7.4
11:04:59|7.3975
11:05:00|7.3965
11:05:02|7.4024
11:05:03|7.4055
11:05:03|7.4039
11:05:06|7.4055
11:05:06|7.4058
11:05:07|7.4055
11:05:08|7.4055
11:05:09|7.4052
11:05:10|7.4081
11:05:11|7.4055
11:05:12|7.4131
11:05:13|7.4123
11:05:14|7.4144
11:05:15|7.4141
11:05:17|7.4141
11:05:18|7.4141
11:05:19|7.4145
11:05:20|7.4177
11:05:21|7.4144
11:05:22|7.4145
11:05:23|7.41
11:05:24|7.4141
11:05:25|7.4132
11:05:26|7.4174
11:05:27|7.4142
11:05:28|7.4141
11:05:29|7.4141
11:05:30|7.4153
11:05:31|7.4135
11:05:32|7.411
11:05:33|7.4089
11:05:34|7.4075
11:05:35|7.4152
11:05:36|7.4125
11:05:37|7.4107
11:05:38|7.4098
11:05:39|7.4125
11:05:40|7.4109
11:05:41|7.4106
11:05:42|7.4124
11:05:43|7.4082
11:05:44|7.4098
11:05:45|7.4098
11:05:46|7.4118
11:05:47|7.4111
11:05:48|7.4111
11:05:49|7.41
11:05:51|7.4124
11:05:53|7.4117
11:05:53|7.4121
11:05:55|7.409
11:05:55|7.4035
11:05:57|7.4007
11:05:57|7.3986
11:05:59|7.3996
11:06:00|7.4031
11:06:01|7.404
11:06:02|7.4032
11:06:03|7.4
11:06:04|7.4
11:06:05|7.4
11:06:06|7.3974
11:06:07|7.3999
11:06:08|7.3995
11:06:09|7.3995
11:06:10|7.3994
11:06:11|7.4001
11:06:12|7.4025
11:06:12|7.4042
11:06:13|7.3998
11:06:15|7.4018
11:06:15|7.3998
11:06:17|7.3996
11:06:18|7.3979
11:06:19|7.3996
11:06:20|7.3956
11:06:21|7.395
11:06:21|7.3961
11:06:23|7.396
11:06:24|7.3959
11:06:24|7.396
11:06:26|7.3976
11:06:26|7.399
11:06:28|7.3953
11:06:29|7.39
11:06:30|7.3854
11:06:31|7.3873
11:06:32|7.3894
11:06:33|7.3894
11:06:33|7.3877
11:06:35|7.3872
11:06:36|7.3866
11:06:36|7.3853
11:06:38|7.3829
11:06:39|7.385
11:06:39|7.377
11:06:41|7.3806
11:06:41|7.381
11:06:43|7.3829
11:06:44|7.3807
11:06:45|7.38
11:06:46|7.3794
11:06:47|7.3816
11:06:48|7.3815
11:06:49|7.3792
11:06:51|7.3741
11:06:52|7.3724
11:06:54|7.3735
11:06:55|7.3773
11:06:55|7.3767
11:06:56|7.3784
11:06:57|7.3785
11:06:59|7.3784
11:06:59|7.3776
11:07:00|7.3776
11:07:01|7.3782
11:07:03|7.3763
11:07:04|7.3816
11:07:05|7.3904
11:07:06|7.3925
11:07:07|7.3932
11:07:08|7.3877
11:07:09|7.3869
11:07:10|7.3867
11:07:11|7.3864
11:07:12|7.3854
11:07:13|7.3893
11:07:14|7.3912
11:07:15|7.3933
11:07:16|7.3928
11:07:17|7.3935
11:07:18|7.3937
11:07:19|7.3937
11:07:20|7.3935
11:07:21|7.3933
11:07:22|7.3946
11:07:23|7.3887
11:07:24|7.3867
11:07:25|7.3851
11:07:26|7.3851
11:07:27|7.385
11:07:28|7.3861
11:07:29|7.3864
11:07:30|7.3861
11:07:31|7.3845
11:07:33|7.3818
11:07:34|7.3799
11:07:35|7.3807
11:07:36|7.3766
11:07:36|7.3767
11:07:38|7.3767
11:07:39|7.3769
11:07:40|7.38
11:07:40|7.3861
11:07:42|7.3881
11:07:42|7.3833
11:07:43|7.3833
11:07:45|7.3859
11:07:46|7.3869
11:07:47|7.3843
11:07:48|7.3845
11:07:49|7.3848
11:07:50|7.3841
11:07:52|7.3834
11:07:53|7.3842
11:07:55|7.386
11:07:55|7.3814
11:07:56|7.3834
11:07:58|7.38
11:07:59|7.3805
11:07:59|7.3801
11:08:01|7.38
11:08:02|7.3805
11:08:02|7.38
11:08:04|7.38
11:08:05|7.3801
11:08:06|7.38
11:08:07|7.3796
11:08:07|7.3794
11:08:10|7.3751
11:08:10|7.3732
11:08:11|7.3739
11:08:12|7.37
11:08:13|7.3711
11:08:14|7.3693
11:08:15|7.3662
11:08:16|7.3746
11:08:18|7.3727
11:08:19|7.3719
11:08:20|7.372
11:08:21|7.3716
11:08:22|7.3716
11:08:23|7.37
11:08:24|7.371
11:08:25|7.367
11:08:26|7.3697
11:08:27|7.3697
11:08:28|7.3694
11:08:30|7.3685
11:08:31|7.3695
11:08:32|7.3689
11:08:32|7.3697
11:08:33|7.3757
11:08:35|7.3757
11:08:36|7.377
11:08:36|7.379
11:08:38|7.3796
11:08:38|7.3792
11:08:40|7.3779
11:08:41|7.3781
11:08:42|7.381
11:08:42|7.378
11:08:44|7.376
11:08:45|7.3758
11:08:46|7.3758
11:08:47|7.3763
11:08:47|7.3723
11:08:48|7.3723
11:08:50|7.3753
11:08:50|7.3752
11:08:53|7.3756
11:08:53|7.3779
11:08:56|7.3798
11:08:57|7.3814
11:08:57|7.3794
11:08:58|7.3791
11:09:00|7.379
11:09:01|7.3785
11:09:02|7.3773
11:09:03|7.378
11:09:04|7.3779
11:09:05|7.376
11:09:06|7.3773
11:09:07|7.3773
11:09:08|7.3766
11:09:09|7.374
11:09:10|7.3731
11:09:11|7.375
11:09:12|7.3729
11:09:13|7.3744
11:09:14|7.372
11:09:16|7.3729
11:09:16|7.3702
11:09:17|7.3729
11:09:18|7.3716
11:09:19|7.3756
11:09:20|7.3761
11:09:21|7.3758
11:09:22|7.3791
11:09:23|7.3783
11:09:24|7.38
11:09:25|7.3813
11:09:26|7.3817
11:09:27|7.3828
11:09:28|7.3835
11:09:30|7.3851
11:09:30|7.3823
11:09:31|7.3823
11:09:32|7.3823
11:09:33|7.3823
11:09:35|7.3821
11:09:35|7.3854
11:09:36|7.3854
11:09:37|7.3872
11:09:38|7.3865
11:09:39|7.3861
11:09:40|7.3899
11:09:41|7.3875
11:09:42|7.3905
11:09:43|7.3905
11:09:44|7.3951
11:09:45|7.3964
11:09:46|7.3983
11:09:47|7.3978
11:09:48|7.398
11:09:49|7.3992
11:09:50|7.4
11:09:51|7.4031
11:09:53|7.4043
11:09:55|7.4018
11:09:56|7.3987
11:09:57|7.3979
11:09:59|7.4006
11:10:00|7.3961
11:10:01|7.3969
11:10:02|7.394
11:10:02|7.3952
11:10:04|7.395
11:10:05|7.3974
11:10:06|7.3992
11:10:06|7.3992
11:10:08|7.4024
11:10:09|7.4027
11:10:10|7.4054
11:10:11|7.4035
11:10:12|7.4017
11:10:13|7.4
11:10:14|7.3995
11:10:15|7.3994
11:10:16|7.3971
11:10:16|7.3952
11:10:17|7.397
11:10:18|7.3984
11:10:20|7.3985
11:10:21|7.4031
11:10:21|7.4013
11:10:23|7.4001
11:10:24|7.3996
11:10:25|7.3965
11:10:26|7.393
11:10:27|7.393
11:10:28|7.3911
11:10:29|7.395
11:10:30|7.3932
11:10:30|7.3947
11:10:32|7.3938
11:10:32|7.3955
11:10:34|7.392
11:10:35|7.3972
11:10:36|7.3924
11:10:37|7.3932
11:10:38|7.3924
11:10:39|7.3865
11:10:40|7.3861
11:10:41|7.3797
11:10:42|7.3811
11:10:43|7.3773
11:10:44|7.379
11:10:45|7.3774
11:10:46|7.378
11:10:47|7.38
11:10:48|7.3811
11:10:49|7.381
11:10:50|7.3813
11:10:51|7.3812
11:10:52|7.3813
11:10:53|7.3819
11:10:54|7.3825
11:10:55|7.3852
11:10:56|7.3878
11:10:58|7.3799
11:11:00|7.3846
11:11:01|7.3833
11:11:03|7.3846
11:11:03|7.3875
11:11:04|7.3875
11:11:05|7.3869
11:11:06|7.3877
11:11:07|7.3861
11:11:08|7.3814
11:11:09|7.3762
11:11:10|7.3777
11:11:11|7.3766
11:11:12|7.3766
11:11:13|7.3795
11:11:15|7.3811
11:11:16|7.3799
11:11:17|7.3811
11:11:18|7.3795
11:11:19|7.3799
11:11:20|7.3784
11:11:21|7.3779
11:11:22|7.3749
11:11:23|7.3734
11:11:24|7.3716
11:11:25|7.3755
11:11:26|7.3736
11:11:27|7.3745
11:11:28|7.3757
11:11:29|7.3791
11:11:30|7.3781
11:11:31|7.3782
11:11:32|7.3767
11:11:33|7.3781
11:11:34|7.3759
11:11:35|7.3779
11:11:36|7.3782
11:11:37|7.379
11:11:38|7.3792
11:11:39|7.3806
11:11:40|7.3809
11:11:41|7.3809
11:11:42|7.3824
11:11:43|7.3806
11:11:44|7.3807
11:11:45|7.3857
11:11:46|7.3847
11:11:47|7.3837
11:11:48|7.3816
11:11:49|7.3819
11:11:50|7.3847
11:11:51|7.385
11:11:52|7.385
11:11:53|7.3843
11:11:54|7.3872
11:11:56|7.3847
11:11:58|7.3799
11:12:00|7.3796
11:12:00|7.3797
11:12:01|7.3798
11:12:02|7.3797
11:12:03|7.3842
11:12:04|7.3818
11:12:06|7.3836
11:12:07|7.3857
11:12:08|7.3836
11:12:09|7.3834
11:12:10|7.3825
11:12:11|7.383
11:12:12|7.38
11:12:13|7.3759
11:12:14|7.374
11:12:15|7.3741
11:12:16|7.3742
11:12:17|7.3728
11:12:18|7.3723
11:12:19|7.3723
11:12:20|7.3719
11:12:21|7.3719
11:12:22|7.3719
11:12:23|7.3707
11:12:24|7.3726
11:12:25|7.3715
11:12:26|7.37
11:12:27|7.3688
11:12:28|7.3687
11:12:29|7.3719
11:12:30|7.3718
11:12:32|7.3748
11:12:32|7.3766
11:12:34|7.3766
11:12:34|7.3769
11:12:36|7.375
11:12:37|7.3738
11:12:38|7.3743
11:12:39|7.3715
11:12:40|7.3718
11:12:41|7.3778
11:12:42|7.376
11:12:43|7.3778
11:12:44|7.3761
11:12:45|7.3761
11:12:46|7.3706
11:12:46|7.3728
11:12:48|7.3768
11:12:49|7.3729
11:12:49|7.3737
11:12:51|7.3727
11:12:51|7.3732
11:12:53|7.3728
11:12:54|7.3721
11:12:55|7.368
11:12:57|7.3719
11:12:59|7.3713
11:13:00|7.3713
11:13:02|7.3697
11:13:03|7.3699
11:13:03|7.3698
11:13:04|7.3695
11:13:05|7.3686
11:13:06|7.3697
11:13:07|7.3697
11:13:08|7.3683
11:13:09|7.3696
11:13:10|7.369
11:13:12|7.3677
11:13:14|7.3677
11:13:14|7.3671
11:13:16|7.3685
11:13:17|7.3684
11:13:18|7.3661
11:13:19|7.3684
11:13:19|7.3679
11:13:21|7.3675
11:13:22|7.3653
11:13:22|7.3656
11:13:24|7.3656
11:13:24|7.3651
11:13:26|7.3659
11:13:26|7.3647
11:13:28|7.3646
11:13:29|7.3642
11:13:30|7.3646
11:13:31|7.3625
11:13:32|7.3616
11:13:33|7.3614
11:13:34|7.3614
11:13:35|7.3578
11:13:36|7.3614
11:13:37|7.3579
11:13:38|7.3603
11:13:39|7.3594
11:13:40|7.3592
11:13:41|7.3564
11:13:42|7.3586
11:13:42|7.3586
11:13:44|7.3587
11:13:44|7.3584
11:13:46|7.3583
11:13:46|7.3585
11:13:48|7.356
11:13:48|7.3578
11:13:50|7.3572
11:13:50|7.3549
11:13:52|7.3553
11:13:53|7.3549
11:13:53|7.3618
11:13:55|7.3586
11:13:56|7.3597
11:13:57|7.3586
11:13:59|7.3597
11:13:59|7.3586
11:14:00|7.3594
11:14:01|7.3595
11:14:03|7.3586
11:14:03|7.3586
11:14:04|7.3565
11:14:06|7.3576
11:14:07|7.3563
11:14:07|7.3563
11:14:08|7.3566
11:14:09|7.3514
11:14:10|7.3555
11:14:12|7.3471
11:14:12|7.3502
11:14:14|7.3432
11:14:16|7.3461
11:14:17|7.3416
11:14:18|7.3464
11:14:19|7.3466
11:14:20|7.3444
11:14:21|7.3444
11:14:22|7.3472
11:14:23|7.3485
11:14:24|7.352
11:14:25|7.3485
11:14:26|7.349
11:14:27|7.3491
11:14:28|7.3504
11:14:29|7.3518
11:14:30|7.3509
11:14:31|7.3487
11:14:32|7.3502
11:14:34|7.3483
11:14:35|7.3501
11:14:36|7.3518
11:14:36|7.3523
11:14:38|7.3528
11:14:39|7.3507
11:14:39|7.351
11:14:41|7.3511
11:14:42|7.3542
11:14:43|7.3553
11:14:43|7.359
11:14:45|7.3555
11:14:46|7.3577
11:14:46|7.3567
11:14:48|7.3584
11:14:49|7.3567
11:14:50|7.3555
11:14:51|7.3555
11:14:52|7.3554
11:14:52|7.3553
11:14:54|7.3542
11:14:55|7.3504
11:14:56|7.3494
11:14:57|7.3494
11:14:59|7.3467
11:15:01|7.3482
11:15:02|7.3523
11:15:03|7.353
11:15:04|7.3588
11:15:05|7.3601
11:15:06|7.3599
11:15:07|7.359
11:15:08|7.355
11:15:09|7.3536
11:15:11|7.3553
11:15:11|7.3584
11:15:13|7.3552
11:15:14|7.3552
11:15:15|7.355
11:15:16|7.3548
11:15:17|7.3565
11:15:18|7.3554
11:15:19|7.3543
11:15:20|7.355
11:15:21|7.3512
11:15:22|7.3515
11:15:23|7.3502
11:15:24|7.3454
11:15:25|7.3485
11:15:26|7.3462
11:15:27|7.3421
11:15:28|7.3442
11:15:29|7.34
11:15:30|7.3452
11:15:31|7.3403
11:15:32|7.343
11:15:33|7.3401
11:15:34|7.3422
11:15:35|7.345
11:15:36|7.3452
11:15:37|7.3431
11:15:38|7.3453
11:15:39|7.3432
11:15:40|7.3416
11:15:41|7.3442
11:15:42|7.3438
11:15:43|7.344
11:15:44|7.3443
11:15:45|7.3462
11:15:46|7.3445
11:15:47|7.3454
11:15:48|7.3468
11:15:49|7.3486
11:15:50|7.3485
11:15:51|7.3488
11:15:52|7.3515
11:15:53|7.3531
11:15:54|7.352
11:15:55|7.3525
11:15:56|7.3528
11:15:57|7.3498
11:15:58|7.3461
11:16:00|7.3475
11:16:01|7.3496
11:16:02|7.3535
11:16:03|7.3539
11:16:04|7.3543
11:16:05|7.3589
11:16:06|7.355
11:16:07|7.3552
11:16:07|7.3538
11:16:09|7.3516
11:16:11|7.3528
11:16:11|7.3558
11:16:12|7.3526
11:16:13|7.3537
11:16:15|7.3575
11:16:15|7.3569
11:16:16|7.3588
11:16:17|7.3592
11:16:19|7.3622
11:16:19|7.3604
11:16:20|7.3542
11:16:22|7.3544
11:16:23|7.3524
11:16:23|7.3524
11:16:24|7.3501
11:16:26|7.3488
11:16:26|7.3506
11:16:28|7.3523
11:16:28|7.3494
11:16:29|7.3496
11:16:30|7.346
11:16:31|7.3445
11:16:32|7.3405
11:16:33|7.3402
11:16:36|7.3353
11:16:36|7.3416
11:16:37|7.343
11:16:38|7.3432
11:16:39|7.343
11:16:40|7.34
11:16:41|7.3401
11:16:42|7.3362
11:16:43|7.3394
11:16:44|7.3378
11:16:46|7.335
11:16:46|7.3351
11:16:47|7.339
11:16:48|7.3374
11:16:49|7.3375
11:16:50|7.3346
11:16:51|7.3345
11:16:52|7.33
11:16:53|7.3301
11:16:54|7.3254
11:16:55|7.3206
11:16:56|7.3249
11:16:57|7.3239
11:16:58|7.3301
11:17:00|7.3255
11:17:02|7.3238
11:17:04|7.3213
11:17:05|7.315
11:17:06|7.3186
11:17:07|7.318
11:17:08|7.313
11:17:09|7.3118
11:17:10|7.313
11:17:11|7.3133
11:17:12|7.3158
11:17:14|7.3115
11:17:15|7.3115
11:17:16|7.312
11:17:18|7.3136
11:17:18|7.3127
11:17:20|7.3096
11:17:21|7.31
11:17:21|7.3108
11:17:23|7.3127
11:17:23|7.3108
11:17:24|7.3096
11:17:26|7.3099
11:17:27|7.3077
11:17:28|7.3111
11:17:29|7.3197
11:17:30|7.3124
11:17:30|7.3131
11:17:32|7.3101
11:17:33|7.3091
11:17:33|7.3138
11:17:35|7.3147
11:17:36|7.3104
11:17:37|7.3117
11:17:38|7.3143
11:17:39|7.314
11:17:40|7.3156
11:17:40|7.3244
11:17:41|7.3205
11:17:42|7.32
11:17:44|7.3199
11:17:45|7.316
11:17:45|7.3132
11:17:47|7.3169
11:17:48|7.3151
11:17:49|7.316
11:17:50|7.3178
11:17:50|7.3147
11:17:52|7.3147
11:17:53|7.3161
11:17:53|7.3168
11:17:54|7.3175
11:17:57|7.3173
11:17:57|7.3178
11:17:58|7.3191
11:17:59|7.3271
11:18:01|7.3244
11:18:02|7.3248
11:18:03|7.3229
11:18:04|7.3251
11:18:06|7.3249
11:18:06|7.3192
11:18:08|7.3168
11:18:10|7.3174
11:18:10|7.3179
11:18:11|7.32
11:18:12|7.3241
11:18:13|7.3237
11:18:14|7.3232
11:18:16|7.322
11:18:17|7.3225
11:18:19|7.325
11:18:19|7.3255
11:18:20|7.3288
11:18:21|7.3294
11:18:22|7.3297
11:18:23|7.3298
11:18:24|7.3277
11:18:25|7.3261
11:18:27|7.3265
11:18:27|7.3294
11:18:28|7.3299
11:18:29|7.3288
11:18:30|7.3373
11:18:31|7.3319
11:18:32|7.3329
11:18:33|7.3299
11:18:34|7.3293
11:18:35|7.3276
11:18:36|7.3276
11:18:37|7.3248
11:18:38|7.326
11:18:39|7.3247
11:18:40|7.3262
11:18:41|7.3253
11:18:42|7.3253
11:18:43|7.3254
11:18:44|7.3285
11:18:45|7.3258
11:18:47|7.3279
11:18:48|7.3285
11:18:49|7.3299
11:18:50|7.33
11:18:51|7.3334
11:18:52|7.3299
11:18:53|7.3283
11:18:54|7.3286
11:18:55|7.3296
11:18:56|7.333
11:18:57|7.3289
11:18:58|7.33
11:18:59|7.3326
11:19:00|7.3304
11:19:01|7.3305
11:19:03|7.3295
11:19:04|7.3264
11:19:06|7.327
11:19:06|7.3258
11:19:07|7.3259
11:19:08|7.3261
11:19:09|7.3247
11:19:11|7.3258
11:19:12|7.3294
11:19:12|7.3246
11:19:14|7.3258
11:19:15|7.3273
11:19:16|7.3236
11:19:17|7.3236
11:19:18|7.3249
11:19:19|7.3191
11:19:20|7.3158
11:19:21|7.3176
11:19:22|7.3158
11:19:23|7.3101
11:19:24|7.3145
11:19:25|7.3106
11:19:26|7.3131
11:19:27|7.311
11:19:29|7.3225
11:19:31|7.318
11:19:31|7.3191
11:19:32|7.3224
11:19:33|7.3262
11:19:34|7.3224
11:19:35|7.3192
11:19:36|7.3197
11:19:37|7.3203
11:19:38|7.3224
11:19:39|7.3202
11:19:40|7.3199
11:19:41|7.3159
11:19:42|7.3156
11:19:43|7.3153
11:19:44|7.3134
11:19:45|7.3134
11:19:46|7.3131
11:19:47|7.3105
11:19:48|7.3116
11:19:49|7.3061
11:19:50|7.3075
11:19:51|7.3107
11:19:52|7.3091
11:19:53|7.3055
11:19:54|7.3115
11:19:55|7.3115
11:19:56|7.3094
11:19:57|7.3098
11:19:58|7.3128
11:20:00|7.3143
11:20:00|7.3149
11:20:01|7.3123
11:20:03|7.3108
11:20:05|7.3109
11:20:05|7.3104
11:20:08|7.306
11:20:08|7.307
11:20:09|7.3041
11:20:10|7.3049
11:20:11|7.3027
11:20:12|7.3049
11:20:13|7.3025
11:20:14|7.3048
11:20:15|7.3047
11:20:16|7.3043
11:20:17|7.3081
11:20:18|7.307
11:20:19|7.3072
11:20:20|7.3035
11:20:21|7.3062
11:20:22|7.3062
11:20:23|7.3061
11:20:24|7.3115
11:20:25|7.313
11:20:27|7.3124
11:20:28|7.3146
11:20:29|7.3176
11:20:30|7.3149
11:20:31|7.317
11:20:32|7.3195
11:20:33|7.3229
11:20:34|7.3249
11:20:35|7.325
11:20:36|7.3233
11:20:37|7.325
11:20:38|7.322
11:20:39|7.3182
11:20:40|7.3213
11:20:41|7.3158
11:20:42|7.3179
11:20:43|7.315
11:20:44|7.3162
11:20:45|7.3159
11:20:46|7.315
11:20:47|7.3147
11:20:48|7.3157
11:20:49|7.3121
11:20:50|7.3159
11:20:51|7.3143
11:20:52|7.3194
11:20:53|7.3157
11:20:54|7.3126
11:20:55|7.3126
11:20:56|7.3123
11:20:57|7.3121
11:20:58|7.3119
11:20:59|7.3109
11:21:00|7.3082
11:21:01|7.3058
11:21:02|7.3058
11:21:03|7.3042
11:21:05|7.3027
11:21:06|7.3037
11:21:07|7.3059
11:21:09|7.3038
11:21:11|7.2984
11:21:11|7.291
11:21:12|7.2896
11:21:13|7.2859
11:21:15|7.2857
11:21:15|7.2897
11:21:17|7.2967
11:21:18|7.288
11:21:18|7.2915
11:21:19|7.2954
11:21:21|7.2897
11:21:21|7.2861
11:21:23|7.285
11:21:23|7.2893
11:21:24|7.2862
11:21:26|7.286
11:21:27|7.2875
11:21:27|7.2863
11:21:28|7.286
11:21:30|7.2851
11:21:30|7.2926
11:21:31|7.2843
11:21:32|7.2816
11:21:34|7.2803
11:21:34|7.2783
11:21:35|7.2766
11:21:36|7.2793
11:21:37|7.2823
11:21:38|7.2829
11:21:39|7.2809
11:21:40|7.28
11:21:41|7.2819
11:21:43|7.2855
11:21:43|7.2828
11:21:45|7.2825
11:21:45|7.2825
11:21:46|7.2855
11:21:47|7.2813
11:21:49|7.2823
11:21:49|7.2804
11:21:51|7.2768
11:21:51|7.2823
11:21:52|7.2873
11:21:53|7.2848
11:21:54|7.2836
11:21:55|7.2849
11:21:56|7.2896
11:21:58|7.291
11:21:58|7.291
11:21:59|7.295
11:22:00|7.2975
11:22:01|7.2941
11:22:02|7.2978
11:22:03|7.2952
11:22:06|7.2978
11:22:07|7.2978
11:22:09|7.2957
11:22:10|7.2957
11:22:11|7.2994
11:22:12|7.2974
11:22:13|7.2987
11:22:15|7.3056
11:22:16|7.3063
11:22:16|7.3069
11:22:18|7.3094
11:22:19|7.3107
11:22:20|7.3119
11:22:21|7.3102
11:22:22|7.3074
11:22:23|7.3079
11:22:24|7.3036
11:22:25|7.3069
11:22:26|7.3082
11:22:27|7.3121
11:22:27|7.31
11:22:29|7.3076
11:22:30|7.3058
11:22:31|7.3057
11:22:32|7.3039
11:22:32|7.3033
11:22:33|7.3051
11:22:35|7.3076
11:22:37|7.3081
11:22:37|7.3076
11:22:38|7.3062
11:22:39|7.3093
11:22:40|7.3063
11:22:41|7.3058
11:22:43|7.3003
11:22:43|7.3022
11:22:44|7.3081
11:22:45|7.3063
11:22:46|7.3067
11:22:47|7.3076
11:22:49|7.3053
11:22:49|7.3117
11:22:50|7.3135
11:22:52|7.3105
11:22:52|7.3092
11:22:53|7.3104
11:22:54|7.3092
11:22:56|7.3074
11:22:56|7.306
11:22:58|7.3098
11:22:58|7.3076
11:22:59|7.307
11:23:00|7.3082
11:23:01|7.3082
11:23:02|7.3082
11:23:03|7.3084
11:23:04|7.3085
11:23:05|7.3082
11:23:07|7.309
11:23:08|7.309
11:23:09|7.3094
11:23:10|7.3118
11:23:11|7.3153
11:23:12|7.3114
11:23:13|7.3119
11:23:14|7.3116
11:23:15|7.3144
11:23:16|7.3143
11:23:17|7.3143
11:23:18|7.3118
11:23:19|7.3117
11:23:20|7.3129
11:23:21|7.3127
11:23:22|7.3118
11:23:24|7.3092
11:23:24|7.3141
11:23:25|7.3103
11:23:26|7.3116
11:23:27|7.3133
11:23:28|7.3159
11:23:29|7.3139
11:23:30|7.3153
11:23:31|7.3159
11:23:32|7.3142
11:23:34|7.3173
11:23:34|7.3176
11:23:35|7.3175
11:23:36|7.3178
11:23:37|7.3183
11:23:38|7.3184
11:23:39|7.3184
11:23:41|7.3152
11:23:41|7.3154
11:23:42|7.3162
11:23:43|7.3159
11:23:44|7.3159
11:23:45|7.3171
11:23:46|7.3171
11:23:47|7.3174
11:23:48|7.3204
11:23:49|7.3196
11:23:50|7.3196
11:23:51|7.3196
11:23:52|7.3221
11:23:53|7.3214
11:23:54|7.324
11:23:55|7.324
11:23:56|7.3233
11:23:58|7.3229
11:23:58|7.3229
11:23:59|7.3242
11:24:00|7.3252
11:24:01|7.3261
11:24:02|7.326
11:24:03|7.3256
11:24:04|7.3255
11:24:05|7.3197
11:24:08|7.3173
11:24:09|7.3149
11:24:10|7.3158
11:24:12|7.3178
11:24:12|7.3219
11:24:14|7.3222
11:24:15|7.32
11:24:16|7.3184
11:24:17|7.32
11:24:18|7.3186
11:24:19|7.325
11:24:20|7.3242
11:24:21|7.3245
11:24:21|7.3271
11:24:23|7.3271
11:24:24|7.3243
11:24:25|7.3243
11:24:26|7.3249
11:24:27|7.3256
11:24:28|7.3249
11:24:29|7.3272
11:24:30|7.3271
11:24:31|7.3273
11:24:32|7.3272
11:24:33|7.3279
11:24:34|7.3273
11:24:35|7.3272
11:24:36|7.3265
11:24:37|7.327
11:24:38|7.3265
11:24:39|7.3265
11:24:40|7.328
11:24:41|7.3265
11:24:42|7.3272
11:24:43|7.3265
11:24:44|7.3265
11:24:46|7.3261
11:24:47|7.3238
11:24:48|7.3211
11:24:50|7.3228
11:24:50|7.3264
11:24:51|7.326
11:24:52|7.326
11:24:53|7.3246
11:24:54|7.3248
11:24:55|7.325
11:24:56|7.3272
11:24:58|7.3285
11:24:59|7.3282
11:24:59|7.3284
11:25:00|7.3299
11:25:01|7.3294
11:25:03|7.3299
11:25:04|7.3311
11:25:04|7.3252
11:25:05|7.3244
11:25:06|7.3226
11:25:09|7.3239
11:25:10|7.3265
11:25:12|7.3258
11:25:14|7.3282
11:25:15|7.33
11:25:16|7.3322
11:25:16|7.3323
11:25:17|7.3346
11:25:18|7.3354
11:25:19|7.3354
11:25:20|7.343
11:25:22|7.3437
11:25:22|7.3423
11:25:23|7.3414
11:25:24|7.3434
11:25:25|7.3407
11:25:26|7.3434
11:25:28|7.3462
11:25:28|7.3484
11:25:30|7.3476
11:25:31|7.3406
11:25:32|7.3392
11:25:33|7.3347
11:25:33|7.3355
11:25:34|7.335
11:25:36|7.3344
11:25:37|7.3347
11:25:38|7.334
11:25:39|7.3328
11:25:40|7.3325
11:25:41|7.3324
11:25:42|7.3285
11:25:42|7.3285
11:25:44|7.3297
11:25:45|7.3255
11:25:45|7.3264
11:25:47|7.3239
11:25:48|7.327
11:25:49|7.3255
11:25:49|7.324
11:25:51|7.3296
11:25:53|7.3298
11:25:53|7.3298
11:25:54|7.3308
11:25:56|7.3314
11:25:57|7.3318
11:25:57|7.3307
11:25:59|7.3231
11:26:00|7.3249
11:26:01|7.327
11:26:02|7.33
11:26:02|7.3292
11:26:03|7.327
11:26:04|7.3297
11:26:06|7.3301
11:26:07|7.3301
11:26:08|7.332
11:26:10|7.3301
11:26:12|7.3311
11:26:12|7.3326
11:26:14|7.3348
11:26:15|7.3347
11:26:16|7.3326
11:26:17|7.3293
11:26:18|7.3289
11:26:19|7.3311
11:26:20|7.3309
11:26:21|7.3313
11:26:22|7.3314
11:26:23|7.3314
11:26:24|7.3355
11:26:25|7.3397
11:26:26|7.3367
11:26:27|7.3368
11:26:28|7.3371
11:26:29|7.3367
11:26:30|7.338
11:26:31|7.3399
11:26:32|7.3412
11:26:33|7.3412
11:26:34|7.3447
11:26:35|7.3464
11:26:36|7.3475
11:26:37|7.3483
11:26:38|7.3511
11:26:39|7.3479
11:26:40|7.3515
11:26:41|7.3576
11:26:42|7.3533
11:26:43|7.3576
11:26:44|7.3592
11:26:45|7.3602
11:26:46|7.3641
11:26:47|7.3612
11:26:48|7.3604
11:26:49|7.36
11:26:50|7.3602
11:26:51|7.3626
11:26:52|7.3649
11:26:53|7.3648
11:26:54|7.3637
11:26:55|7.36
11:26:56|7.3583
11:26:57|7.3586
11:26:58|7.357
11:26:59|7.3561
11:27:00|7.3585
11:27:01|7.3585
11:27:02|7.3585
11:27:03|7.3584
11:27:04|7.3585
11:27:05|7.357
11:27:06|7.3555
11:27:07|7.3522
11:27:08|7.3509
11:27:09|7.3495
11:27:11|7.345
11:27:13|7.3435
11:27:13|7.34
11:27:15|7.3411
11:27:16|7.3458
11:27:16|7.3515
11:27:19|7.3524
11:27:19|7.3578
11:27:21|7.3605
11:27:21|7.3609
11:27:22|7.3601
11:27:23|7.3611
11:27:24|7.3625
11:27:25|7.361
11:27:26|7.3617
11:27:27|7.3642
11:27:28|7.3625
11:27:29|7.3617
11:27:30|7.3611
11:27:31|7.3607
11:27:33|7.362
11:27:33|7.3615
11:27:34|7.36
11:27:35|7.3584
11:27:36|7.3608
11:27:37|7.3621
11:27:38|7.361
11:27:39|7.3627
11:27:40|7.364
11:27:41|7.3642
11:27:42|7.3612
11:27:43|7.3642
11:27:44|7.3657
11:27:45|7.3671
11:27:46|7.3671
11:27:47|7.3671
11:27:48|7.3684
11:27:49|7.3694
11:27:50|7.3696
11:27:51|7.3707
11:27:52|7.3676
11:27:53|7.3657
11:27:54|7.3642
11:27:55|7.3684
11:27:56|7.3687
11:27:57|7.3716
11:27:58|7.3699
11:27:59|7.3698
11:28:00|7.3712
11:28:01|7.3718
11:28:02|7.3697
11:28:03|7.3672
11:28:05|7.3662
11:28:06|7.3605
11:28:07|7.3617
11:28:08|7.3584
11:28:09|7.357
11:28:10|7.3604
11:28:12|7.3591
11:28:13|7.3576
11:28:14|7.3578
11:28:15|7.3592
11:28:16|7.3566
11:28:17|7.358
11:28:18|7.3622
11:28:20|7.3608
11:28:21|7.3609
11:28:22|7.3587
11:28:23|7.3622
11:28:24|7.3592
11:28:25|7.3603
11:28:26|7.3604
11:28:27|7.3533
11:28:28|7.3581
11:28:29|7.3579
11:28:30|7.3558
11:28:31|7.3557
11:28:32|7.3533
11:28:33|7.35
11:28:34|7.349
11:28:35|7.3495
11:28:36|7.3506
11:28:37|7.3506
11:28:38|7.3464
11:28:39|7.346
11:28:40|7.347
11:28:41|7.342
11:28:42|7.342
11:28:43|7.3345
11:28:44|7.3361
11:28:45|7.332
11:28:46|7.3322
11:28:47|7.3322
11:28:48|7.3311
11:28:49|7.3314
11:28:50|7.3335
11:28:51|7.3342
11:28:52|7.3407
11:28:53|7.3418
11:28:54|7.3417
11:28:55|7.341
11:28:56|7.34
11:28:57|7.34
11:28:58|7.3334
11:28:59|7.3352
11:29:00|7.331
11:29:01|7.3293
11:29:02|7.3313
11:29:03|7.3267
11:29:04|7.3257
11:29:05|7.3214
11:29:06|7.3283
11:29:07|7.3277
11:29:08|7.3248
11:29:09|7.3215
11:29:10|7.322
11:29:11|7.3186
11:29:12|7.3155
11:29:13|7.3171
11:29:14|7.3181
11:29:16|7.3168
11:29:18|7.32
11:29:18|7.3243
11:29:20|7.3173
11:29:21|7.3203
11:29:22|7.321
11:29:23|7.3199
11:29:23|7.3209
11:29:25|7.3221
11:29:26|7.3221
11:29:27|7.3224
11:29:28|7.3203
11:29:28|7.3203
11:29:29|7.3207
11:29:31|7.324
11:29:31|7.3211
11:29:32|7.3264
11:29:34|7.3216
11:29:35|7.3205
11:29:36|7.3212
11:29:36|7.3211
11:29:37|7.3211
11:29:39|7.3195
11:29:39|7.3199
11:29:41|7.32
11:29:42|7.318
11:29:43|7.3234
11:29:44|7.3211
11:29:45|7.3215
11:29:45|7.3175
11:29:47|7.3159
11:29:47|7.3168
11:29:48|7.3174
11:29:49|7.3174
11:29:50|7.3156
11:29:51|7.3159
11:29:52|7.3173
11:29:53|7.319
11:29:54|7.3157
11:29:56|7.3199
11:29:56|7.3247
11:29:57|7.3249
11:29:58|7.3234
11:30:00|7.3235
11:30:00|7.3233
11:30:01|7.3233
11:30:02|7.3213
11:30:03|7.3168
11:30:04|7.3187
11:30:05|7.3169
11:30:06|7.3186
11:30:07|7.318
11:30:08|7.3165
11:30:09|7.3132
11:30:12|7.311
11:30:13|7.3078
11:30:14|7.3094
11:30:15|7.308
11:30:16|7.3097
11:30:17|7.3094
11:30:18|7.3084
11:30:20|7.3073
11:30:21|7.3078
11:30:23|7.3105
11:30:23|7.311
11:30:24|7.3141
11:30:26|7.3213
11:30:27|7.3159
11:30:27|7.3188
11:30:29|7.3154
11:30:31|7.3192
11:30:31|7.3191
11:30:32|7.3215
11:30:33|7.3244
11:30:34|7.3226
11:30:35|7.3186
11:30:36|7.3178
11:30:37|7.32
11:30:38|7.318
11:30:39|7.3192
11:30:40|7.3219
11:30:41|7.3206
11:30:42|7.3206
11:30:43|7.3221
11:30:44|7.3203
11:30:45|7.3206
11:30:46|7.3211
11:30:47|7.3209
11:30:48|7.3246
11:30:49|7.3278
11:30:50|7.3274
11:30:51|7.3313
11:30:53|7.3342
11:30:54|7.3321
11:30:54|7.3303
11:30:55|7.3291
11:30:56|7.3302
11:30:57|7.3297
11:30:58|7.3277
11:30:59|7.3277
11:31:00|7.3311
11:31:01|7.3316
11:31:03|7.3301
11:31:03|7.3301
11:31:04|7.3317
11:31:05|7.3303
11:31:07|7.33
11:31:07|7.3297
11:31:08|7.3286
11:31:09|7.3263
11:31:10|7.3248
11:31:11|7.3281
11:31:12|7.3289
11:31:15|7.3292
11:31:16|7.3283
11:31:18|7.3305
11:31:19|7.3298
11:31:21|7.3288
11:31:21|7.3298
11:31:23|7.3293
11:31:23|7.3289
11:31:25|7.33
11:31:25|7.33
11:31:27|7.3308
11:31:28|7.333
11:31:29|7.3334
11:31:30|7.3337
11:31:31|7.3371
11:31:32|7.3414
11:31:33|7.3394
11:31:34|7.3403
11:31:35|7.3398
11:31:36|7.3407
11:31:37|7.3403
11:31:38|7.3398
11:31:39|7.3386
11:31:40|7.34
11:31:41|7.3398
11:31:42|7.3399
11:31:43|7.3443
11:31:44|7.3428
11:31:45|7.3403
11:31:46|7.3389
11:31:47|7.3396
11:31:48|7.3402
11:31:49|7.3408
11:31:50|7.3408
11:31:51|7.342
11:31:52|7.343
11:31:53|7.343
11:31:54|7.342
11:31:55|7.3401
11:31:56|7.3425
11:31:57|7.3408
11:31:58|7.3409
11:31:59|7.343
11:32:00|7.3427
11:32:01|7.346
11:32:03|7.346
11:32:04|7.3451
11:32:05|7.3437
11:32:06|7.3439
11:32:07|7.3451
11:32:08|7.345
11:32:09|7.3458
11:32:10|7.346
11:32:11|7.3457
11:32:12|7.3551
11:32:13|7.3588
11:32:14|7.3595
11:32:15|7.3613
11:32:17|7.3602
11:32:18|7.3673
11:32:19|7.3706
11:32:21|7.3578
11:32:22|7.3586
11:32:24|7.3574
11:32:24|7.3625
11:32:25|7.3617
11:32:26|7.3657
11:32:27|7.3686
11:32:28|7.3672
11:32:29|7.3654
11:32:30|7.3602
11:32:31|7.36
11:32:32|7.3627
11:32:33|7.3639
11:32:35|7.3618
11:32:35|7.3642
11:32:36|7.3616
11:32:37|7.3646
11:32:38|7.3653
11:32:39|7.3635
11:32:41|7.3644
11:32:41|7.3647
11:32:42|7.3631
11:32:43|7.36
11:32:44|7.36
11:32:45|7.36
11:32:46|7.36
11:32:47|7.3612
11:32:48|7.36
11:32:49|7.361
11:32:50|7.364
11:32:51|7.3641
11:32:52|7.3646
11:32:53|7.3667
11:32:55|7.3573
11:32:56|7.3593
11:32:57|7.3622
11:32:58|7.3612
11:32:59|7.362
11:33:00|7.362
11:33:01|7.3611
11:33:02|7.3592
11:33:03|7.3582
11:33:04|7.3582
11:33:05|7.3588
11:33:06|7.358
11:33:07|7.358
11:33:08|7.3612
11:33:09|7.3573
11:33:11|7.3603
11:33:12|7.3619
11:33:12|7.3588
11:33:14|7.3594
11:33:14|7.3594
11:33:16|7.3588
11:33:18|7.3589
11:33:20|7.3592
11:33:21|7.3607
11:33:22|7.3575
11:33:22|7.359
11:33:24|7.3583
11:33:25|7.3555
11:33:26|7.3591
11:33:27|7.3584
11:33:29|7.3595
11:33:29|7.3574
11:33:30|7.3586
11:33:31|7.3603
11:33:32|7.3599
11:33:33|7.3598
11:33:34|7.3638
11:33:35|7.3662
11:33:36|7.3641
11:33:37|7.3648
11:33:38|7.3643
11:33:40|7.3662
11:33:41|7.3669
11:33:42|7.3659
11:33:43|7.3675
11:33:44|7.3665
11:33:45|7.3668
11:33:46|7.3652
11:33:47|7.3617
11:33:48|7.3621
11:33:49|7.3611
11:33:50|7.3611
11:33:51|7.3612
11:33:52|7.3657
11:33:53|7.3603
11:33:54|7.3648
11:33:55|7.3641
11:33:56|7.3629
11:33:57|7.3611
11:33:58|7.3612
11:33:59|7.3612
11:34:00|7.3627
11:34:01|7.3637
11:34:02|7.3621
11:34:03|7.3638
11:34:04|7.3634
11:34:05|7.3591
11:34:06|7.359
11:34:07|7.3545
11:34:08|7.3581
11:34:09|7.359
11:34:10|7.3572
11:34:11|7.3555
11:34:12|7.3598
11:34:13|7.3592
11:34:14|7.3616
11:34:15|7.363
11:34:16|7.3671
11:34:18|7.3658
11:34:19|7.3648
11:34:20|7.3648
11:34:21|7.363
11:34:22|7.3642
11:34:23|7.3676
11:34:24|7.3688
11:34:25|7.3668
11:34:26|7.3649
11:34:27|7.3706
11:34:28|7.3691
11:34:29|7.3697
11:34:30|7.3722
11:34:31|7.3759
11:34:33|7.3764
11:34:33|7.3754
11:34:34|7.3749
11:34:35|7.3749
11:34:36|7.3735
11:34:37|7.3736
11:34:39|7.3752
11:34:39|7.375
11:34:41|7.3724
11:34:43|7.3706
11:34:43|7.3721
11:34:44|7.371
11:34:45|7.375
11:34:47|7.3741
11:34:47|7.3762
11:34:48|7.3759
11:34:49|7.377
11:34:50|7.3773
11:34:51|7.3775
11:34:52|7.3777
11:34:54|7.3758
11:34:55|7.3815
11:34:56|7.3791
11:34:57|7.38
11:34:58|7.383
11:34:59|7.3825
11:35:00|7.3857
11:35:01|7.3842
11:35:02|7.3871
11:35:03|7.3828
11:35:04|7.3828
11:35:05|7.3837
11:35:06|7.3834
11:35:07|7.3842
11:35:08|7.3853
11:35:09|7.3874
11:35:10|7.393
11:35:11|7.3901
11:35:12|7.3878
11:35:13|7.389
11:35:14|7.3876
11:35:15|7.3887
11:35:16|7.3857
11:35:17|7.3892
11:35:19|7.3887
11:35:21|7.3922
11:35:22|7.3964
11:35:24|7.3953
11:35:24|7.3961
11:35:26|7.396
11:35:26|7.3959
11:35:27|7.3967
11:35:30|7.3982
11:35:31|7.3983
11:35:32|7.396
11:35:33|7.3962
11:35:34|7.3942
11:35:35|7.3923
11:35:36|7.3919
11:35:37|7.3902
11:35:38|7.3895
11:35:39|7.3879
11:35:40|7.3838
11:35:41|7.3838
11:35:42|7.3817
11:35:43|7.3804
11:35:44|7.3808
11:35:45|7.3846
11:35:46|7.3839
11:35:47|7.38
11:35:48|7.3794
11:35:49|7.3798
11:35:50|7.3774
11:35:51|7.3776
11:35:52|7.3791
11:35:53|7.3761
11:35:54|7.3774
11:35:55|7.3794
11:35:56|7.377
11:35:57|7.3771
11:35:58|7.3806
11:35:59|7.3818
11:36:00|7.3799
11:36:01|7.3807
11:36:02|7.377
11:36:03|7.375
11:36:05|7.3736
11:36:05|7.3696
11:36:07|7.3701
11:36:08|7.3672
11:36:08|7.3682
11:36:10|7.3648
11:36:11|7.3608
11:36:11|7.3614
11:36:12|7.3653
11:36:13|7.365
11:36:15|7.3637
11:36:16|7.3705
11:36:17|7.3707
11:36:18|7.371
11:36:20|7.3709
11:36:21|7.3706
11:36:22|7.3676
11:36:23|7.3698
11:36:24|7.3698
11:36:25|7.3688
11:36:27|7.3659
11:36:28|7.3661
11:36:28|7.3654
11:36:29|7.364
11:36:30|7.3649
11:36:31|7.3648
11:36:32|7.3631
11:36:34|7.3649
11:36:35|7.37
11:36:36|7.3718
11:36:37|7.372
11:36:38|7.368
11:36:39|7.3705
11:36:40|7.3725
11:36:41|7.3733
11:36:42|7.3738
11:36:43|7.3714
11:36:44|7.3716
11:36:45|7.3745
11:36:46|7.3734
11:36:47|7.3738
11:36:48|7.3744
11:36:49|7.3799
11:36:50|7.3799
11:36:51|7.379
11:36:52|7.3815
11:36:53|7.3818
11:36:54|7.3833
11:36:55|7.383
11:36:56|7.383
11:36:57|7.383
11:36:58|7.3833
11:36:59|7.3826
11:37:00|7.3848
11:37:01|7.3848
11:37:02|7.3895
11:37:03|7.3899
11:37:04|7.3876
11:37:05|7.3859
11:37:06|7.3885
11:37:07|7.3905
11:37:08|7.3906
11:37:09|7.3912
11:37:10|7.3886
11:37:11|7.3908
11:37:12|7.3939
11:37:13|7.3855
11:37:14|7.3801
11:37:15|7.3826
11:37:16|7.385
11:37:17|7.3841
11:37:18|7.3841
11:37:19|7.3852
11:37:21|7.3869
11:37:22|7.3877
11:37:23|7.3895
11:37:24|7.3907
11:37:25|7.3892
11:37:26|7.3892
11:37:27|7.3877
11:37:28|7.3892
11:37:29|7.3892
11:37:30|7.3896
11:37:31|7.3896
11:37:32|7.3892
11:37:33|7.39
11:37:34|7.3887
11:37:35|7.3849
11:37:36|7.3857
11:37:37|7.3859
11:37:38|7.3892
11:37:39|7.3892
11:37:40|7.3896
11:37:41|7.3896
11:37:42|7.3896
11:37:43|7.3883
11:37:44|7.3858
11:37:45|7.388
11:37:46|7.3886
11:37:47|7.3882
11:37:48|7.385
11:37:49|7.3871
11:37:50|7.3904
11:37:51|7.3898
11:37:52|7.3892
11:37:53|7.3883
11:37:54|7.3845
11:37:55|7.3822
11:37:56|7.3818
11:37:57|7.3769
11:37:58|7.3785
11:37:59|7.3767
11:38:00|7.3771
11:38:01|7.3753
11:38:02|7.3748
11:38:03|7.378
11:38:04|7.376
11:38:05|7.3771
11:38:06|7.3773
11:38:07|7.3814
11:38:08|7.3837
11:38:09|7.385
11:38:10|7.3877
11:38:11|7.3854
11:38:12|7.3864
11:38:13|7.387
11:38:14|7.3894
11:38:15|7.39
11:38:16|7.3889
11:38:17|7.3884
11:38:18|7.3886
11:38:19|7.3894
11:38:20|7.3892
11:38:22|7.3926
11:38:24|7.394
11:38:25|7.3938
11:38:25|7.3941
11:38:26|7.395
11:38:28|7.3939
11:38:28|7.3936
11:38:30|7.3915
11:38:30|7.3892
11:38:31|7.3884
11:38:33|7.3926
11:38:33|7.3926
11:38:35|7.391
11:38:36|7.3912
11:38:36|7.3939
11:38:37|7.3941
11:38:38|7.3942
11:38:40|7.394
11:38:40|7.3941
11:38:41|7.3941
11:38:42|7.3941
11:38:43|7.3952
11:38:45|7.3949
11:38:45|7.3949
11:38:46|7.3974
11:38:47|7.3952
11:38:48|7.3947
11:38:49|7.3969
11:38:51|7.3969
11:38:52|7.3991
11:38:52|7.3981
11:38:53|7.3978
11:38:55|7.3976
11:38:55|7.3976
11:38:56|7.4004
11:38:57|7.4
11:38:58|7.3983
11:39:00|7.3985
11:39:00|7.3995
11:39:01|7.3996
11:39:02|7.4003
11:39:03|7.4003
11:39:05|7.3985
11:39:05|7.4
11:39:06|7.3989
11:39:07|7.3989
11:39:08|7.399
11:39:09|7.3983
11:39:11|7.394
11:39:11|7.3961
11:39:12|7.3981
11:39:13|7.4
11:39:15|7.3978
11:39:15|7.402
11:39:16|7.4059
11:39:17|7.404
11:39:19|7.4038
11:39:19|7.3997
11:39:20|7.4
11:39:23|7.3968
11:39:24|7.3971
11:39:26|7.3962
11:39:27|7.3975
11:39:28|7.3998
11:39:29|7.3998
11:39:30|7.3977
11:39:31|7.401
11:39:32|7.3969
11:39:33|7.3997
11:39:34|7.4004
11:39:35|7.3973
11:39:36|7.392
11:39:37|7.3926
11:39:38|7.3854
11:39:39|7.3846
11:39:40|7.3831
11:39:41|7.3885
11:39:42|7.3877
11:39:43|7.3882
11:39:44|7.3885
11:39:44|7.3902
11:39:45|7.3881
11:39:47|7.3867
11:39:48|7.3818
11:39:48|7.3857
11:39:50|7.3807
11:39:51|7.3841
11:39:51|7.3796
11:39:52|7.3799
11:39:54|7.3839
11:39:55|7.3932
11:39:56|7.3942
11:39:57|7.3952
11:39:57|7.3944
11:39:59|7.3938
11:40:00|7.3929
11:40:01|7.3915
11:40:02|7.3885
11:40:03|7.3885
11:40:04|7.3889
11:40:05|7.3932
11:40:06|7.3969
11:40:07|7.3981
11:40:08|7.3975
11:40:09|7.3988
11:40:09|7.4043
11:40:11|7.4041
11:40:13|7.4008
11:40:13|7.3995
11:40:14|7.3995
11:40:15|7.3995
11:40:16|7.3949
11:40:17|7.3994
11:40:18|7.3996
11:40:19|7.3978
11:40:20|7.3947
11:40:21|7.3937
11:40:24|7.391
11:40:25|7.3899
11:40:27|7.3883
11:40:28|7.39
11:40:29|7.3861
11:40:30|7.3878
11:40:31|7.3861
11:40:32|7.3862
11:40:33|7.38
11:40:34|7.386
11:40:35|7.3862
11:40:36|7.3863
11:40:37|7.3857
11:40:38|7.3854
11:40:39|7.3853
11:40:40|7.3863
11:40:41|7.3863
11:40:42|7.3862
11:40:43|7.3826
11:40:44|7.38
11:40:45|7.3837
11:40:46|7.3799
11:40:47|7.3802
11:40:48|7.3801
11:40:49|7.3826
11:40:50|7.3795
11:40:51|7.3801
11:40:52|7.3801
11:40:53|7.3801
11:40:54|7.3785
11:40:55|7.3765
11:40:56|7.3746
11:40:57|7.3733
11:40:58|7.3736
11:40:59|7.3753
11:41:00|7.3812
11:41:01|7.3821
11:41:02|7.3821
11:41:03|7.3787
11:41:04|7.3787
11:41:05|7.3787
11:41:06|7.381
11:41:07|7.381
11:41:08|7.3788
11:41:09|7.381
11:41:10|7.3811
11:41:11|7.3802
11:41:12|7.3787
11:41:13|7.3787
11:41:14|7.3769
11:41:15|7.3802
11:41:16|7.3794
11:41:17|7.3756
11:41:18|7.3712
11:41:19|7.3726
11:41:20|7.3703
11:41:21|7.3672
11:41:22|7.3678
11:41:23|7.3644
11:41:24|7.3603
11:41:26|7.3643
11:41:27|7.3639
11:41:29|7.3583
11:41:30|7.3621
11:41:30|7.3621
11:41:31|7.3638
11:41:33|7.3639
11:41:33|7.3658
11:41:34|7.3657
11:41:36|7.3667
11:41:37|7.373
11:41:38|7.3726
11:41:38|7.3721
11:41:39|7.3725
11:41:40|7.3726
11:41:42|7.373
11:41:43|7.373
11:41:44|7.3718
11:41:45|7.3692
11:41:45|7.369
11:41:46|7.3724
11:41:48|7.3636
11:41:49|7.365
11:41:49|7.3627
11:41:50|7.3621
11:41:51|7.3598
11:41:53|7.3612
11:41:53|7.3614
11:41:55|7.3625
11:41:56|7.3639
11:41:56|7.3655
11:41:57|7.3669
11:41:58|7.3659
11:41:59|7.3628
11:42:00|7.366
11:42:01|7.37
11:42:02|7.3657
11:42:03|7.3688
11:42:04|7.3647
11:42:05|7.3702
11:42:06|7.3698
11:42:07|7.3695
11:42:08|7.3695
11:42:09|7.3696
11:42:11|7.3679
11:42:11|7.3677
11:42:14|7.3659
11:42:14|7.3666
11:42:15|7.3666
11:42:16|7.3663
11:42:17|7.3609
11:42:18|7.3621
11:42:19|7.3621
11:42:20|7.358
11:42:21|7.3579
11:42:22|7.3597
11:42:23|7.3597
11:42:25|7.3613
11:42:27|7.3582
11:42:28|7.3567
11:42:29|7.3549
11:42:30|7.3553
11:42:31|7.3567
11:42:32|7.3542
11:42:33|7.3541
11:42:34|7.3557
11:42:35|7.3538
11:42:36|7.3535
11:42:37|7.3517
11:42:38|7.3542
11:42:39|7.3539
11:42:40|7.3505
11:42:41|7.3477
11:42:42|7.3477
11:42:43|7.3473
11:42:44|7.3469
11:42:45|7.3475
11:42:46|7.3426
11:42:47|7.3451
11:42:48|7.3456
11:42:49|7.3421
11:42:51|7.344
11:42:52|7.3475
11:42:53|7.3499
11:42:54|7.3504
11:42:55|7.3455
11:42:56|7.3423
11:42:58|7.3387
11:42:59|7.3418
11:43:00|7.3436
11:43:00|7.3436
11:43:01|7.3471
11:43:03|7.347
11:43:04|7.3441
11:43:04|7.347
11:43:05|7.3482
11:43:07|7.3506
11:43:07|7.3503
11:43:08|7.3514
11:43:09|7.3544
11:43:11|7.3489
11:43:11|7.3496
11:43:13|7.348
11:43:13|7.3469
11:43:14|7.3451
11:43:15|7.3463
11:43:17|7.3463
11:43:17|7.3463
11:43:18|7.3463
11:43:19|7.3474
11:43:20|7.3486
11:43:21|7.35
11:43:22|7.3492
11:43:23|7.3491
11:43:24|7.3489
11:43:27|7.3491
11:43:28|7.3555
11:43:29|7.3602
11:43:30|7.3602
11:43:31|7.3612
11:43:32|7.3592
11:43:34|7.3592
11:43:35|7.3581
11:43:36|7.3506
11:43:37|7.3502
11:43:38|7.3502
11:43:39|7.3561
11:43:40|7.3574
11:43:40|7.3574
11:43:42|7.3561
11:43:42|7.3544
11:43:44|7.3572
11:43:45|7.357
11:43:46|7.356
11:43:47|7.3563
11:43:48|7.3535
11:43:48|7.3514
11:43:49|7.3541
11:43:51|7.3536
11:43:51|7.353
11:43:53|7.3523
11:43:54|7.3527
11:43:54|7.3486
11:43:55|7.3513
11:43:57|7.3508
11:43:58|7.359
11:43:59|7.3594
11:44:00|7.36
11:44:01|7.3576
11:44:01|7.3551
11:44:03|7.354
11:44:03|7.3518
11:44:05|7.3511
11:44:05|7.3516
11:44:07|7.349
11:44:08|7.3489
11:44:09|7.3504
11:44:09|7.3482
11:44:10|7.3493
11:44:12|7.3504
11:44:12|7.3501
11:44:14|7.3573
11:44:15|7.3554
11:44:16|7.3531
11:44:17|7.3521
11:44:18|7.35
11:44:19|7.3511
11:44:19|7.3499
11:44:21|7.3509
11:44:22|7.35
11:44:23|7.3509
11:44:23|7.3531
11:44:25|7.3531
11:44:26|7.3477
11:44:28|7.347
11:44:30|7.3428
11:44:31|7.3412
11:44:32|7.3383
11:44:33|7.337
11:44:34|7.3375
11:44:35|7.3385
11:44:36|7.3356
11:44:37|7.3334
11:44:38|7.3338
11:44:39|7.3258
11:44:40|7.3309
11:44:41|7.3281
11:44:42|7.3274
11:44:43|7.3233
11:44:44|7.3267
11:44:45|7.3273
11:44:46|7.3248
11:44:47|7.3333
11:44:48|7.3309
11:44:49|7.3296
11:44:50|7.3331
11:44:51|7.3345
11:44:52|7.3366
11:44:53|7.3349
11:44:54|7.3344
11:44:55|7.34
11:44:56|7.3372
11:44:57|7.3394
11:44:58|7.3374
11:44:59|7.3378
11:45:00|7.3361
11:45:01|7.3393
11:45:02|7.3423
11:45:03|7.347
11:45:04|7.3555
11:45:05|7.3529
11:45:06|7.3517
11:45:07|7.3541
11:45:08|7.3467
11:45:09|7.3491
11:45:10|7.3481
11:45:11|7.3442
11:45:12|7.341
11:45:13|7.3449
11:45:14|7.3466
11:45:15|7.3496
11:45:16|7.3522
11:45:17|7.3529
11:45:18|7.3555
11:45:19|7.3583
11:45:20|7.3645
11:45:21|7.368
11:45:22|7.3694
11:45:23|7.3756
11:45:24|7.3675
11:45:25|7.3646
11:45:26|7.3668
11:45:28|7.3665
11:45:30|7.3683
11:45:31|7.369
11:45:33|7.3703
11:45:35|7.372
11:45:36|7.3724
11:45:37|7.3754
11:45:38|7.3703
11:45:39|7.3687
11:45:40|7.3687
11:45:41|7.3725
11:45:42|7.3776
11:45:43|7.3726
11:45:44|7.3702
11:45:45|7.3698
11:45:46|7.3687
11:45:47|7.3681
11:45:48|7.3645
11:45:49|7.3699
11:45:51|7.3735
11:45:51|7.375
11:45:52|7.3733
11:45:53|7.3719
11:45:55|7.3696
11:45:56|7.3716
11:45:57|7.3725
11:45:58|7.3711
11:45:59|7.3703
11:45:59|7.3703
11:46:00|7.3699
11:46:01|7.3645
11:46:04|7.3644
11:46:04|7.363
11:46:05|7.3626
11:46:06|7.3577
11:46:07|7.3641
11:46:08|7.3649
11:46:09|7.3696
11:46:10|7.364
11:46:11|7.3613
11:46:12|7.3597
11:46:13|7.3629
11:46:14|7.3582
11:46:15|7.3583
11:46:16|7.3558
11:46:17|7.3556
11:46:19|7.3554
11:46:19|7.3558
11:46:20|7.3553
11:46:21|7.3513
11:46:23|7.3514
11:46:24|7.349
11:46:24|7.3519
11:46:25|7.3519
11:46:26|7.3518
11:46:27|7.3518
11:46:30|7.3458
11:46:30|7.3543
11:46:31|7.3508
11:46:33|7.35
11:46:33|7.35
11:46:35|7.35
11:46:35|7.3516
11:46:36|7.3471
11:46:37|7.3433
11:46:39|7.3381
11:46:40|7.3414
11:46:41|7.342
11:46:42|7.3407
11:46:43|7.3446
11:46:44|7.342
11:46:45|7.3428
11:46:46|7.3456
11:46:47|7.3465
11:46:48|7.3423
11:46:49|7.3416
11:46:50|7.3434
11:46:51|7.3407
11:46:52|7.337
11:46:53|7.3386
11:46:54|7.3384
11:46:55|7.3432
11:46:56|7.3411
11:46:57|7.3403
11:46:58|7.3446
11:46:59|7.3415
11:47:00|7.3359
11:47:01|7.3435
11:47:02|7.342
11:47:03|7.3435
11:47:04|7.341
11:47:05|7.3386
11:47:06|7.3414
11:47:07|7.3407
11:47:08|7.3425
11:47:09|7.3425
11:47:10|7.3398
11:47:11|7.3398
11:47:12|7.3417
11:47:13|7.3408
11:47:14|7.3423
11:47:15|7.3436
11:47:16|7.3449
11:47:17|7.3478
11:47:18|7.3443
11:47:19|7.3423
11:47:20|7.3364
11:47:21|7.3419
11:47:22|7.3396
11:47:23|7.339
11:47:24|7.3377
11:47:25|7.3301
11:47:26|7.3292
11:47:27|7.3288
11:47:28|7.3268
11:47:29|7.3226
11:47:31|7.3255
11:47:33|7.3292
11:47:33|7.332
11:47:34|7.3322
11:47:35|7.3395
11:47:37|7.3388
11:47:39|7.335
11:47:40|7.3314
11:47:41|7.3334
11:47:42|7.3351
11:47:43|7.3378
11:47:44|7.3423
11:47:45|7.3405
11:47:46|7.3385
11:47:47|7.3426
11:47:48|7.3401
11:47:49|7.3436
11:47:50|7.3414
11:47:51|7.3436
11:47:52|7.3423
11:47:53|7.343
11:47:54|7.3446
11:47:55|7.3468
11:47:56|7.3468
11:47:57|7.35
11:47:58|7.3542
11:47:59|7.3533
11:48:00|7.354
11:48:01|7.3526
11:48:02|7.3518
11:48:04|7.3524
11:48:04|7.3523
11:48:05|7.3502
11:48:06|7.3432
11:48:08|7.3416
11:48:08|7.3416
11:48:10|7.3444
11:48:10|7.3415
11:48:11|7.34
11:48:12|7.335
11:48:15|7.3346
11:48:15|7.3322
11:48:16|7.3322
11:48:18|7.3347
11:48:18|7.335
11:48:19|7.3333
11:48:20|7.3349
11:48:22|7.3322
11:48:23|7.3353
11:48:23|7.3383
11:48:24|7.3397
11:48:26|7.3419
11:48:26|7.3395
11:48:28|7.3414
11:48:29|7.3414
11:48:30|7.3405
11:48:32|7.3465
11:48:33|7.3474
11:48:34|7.3481
11:48:35|7.3448
11:48:36|7.3462
11:48:37|7.347
11:48:39|7.3469
11:48:40|7.3479
11:48:41|7.345
11:48:42|7.3425
11:48:42|7.3464
11:48:43|7.3464
11:48:46|7.348
11:48:46|7.3471
11:48:47|7.3516
11:48:48|7.3472
11:48:49|7.3533
11:48:50|7.3511
11:48:51|7.3501
11:48:53|7.3501
11:48:53|7.3514
11:48:55|7.3518
11:48:55|7.3553
11:48:56|7.3526
11:48:58|7.3529
11:48:59|7.3555
11:48:59|7.3555
11:49:00|7.3556
11:49:01|7.3501
11:49:02|7.35
11:49:03|7.3523
11:49:04|7.3505
11:49:05|7.3525
11:49:06|7.3508
11:49:07|7.3473
11:49:08|7.3507
11:49:09|7.3469
11:49:10|7.3477
11:49:11|7.3456
11:49:12|7.3469
11:49:13|7.3408
11:49:15|7.3438
11:49:15|7.3412
11:49:16|7.3411
11:49:17|7.3435
11:49:19|7.345
11:49:21|7.3448
11:49:21|7.3447
11:49:22|7.3447
11:49:23|7.3448
11:49:24|7.3455
11:49:25|7.349
11:49:26|7.3489
11:49:28|7.3489
11:49:28|7.3513
11:49:29|7.3521
11:49:30|7.3546
11:49:32|7.3586
11:49:33|7.362
11:49:35|7.36
11:49:37|7.3615
11:49:37|7.3616
11:49:39|7.3615
11:49:39|7.3527
11:49:40|7.3585
11:49:41|7.3595
11:49:42|7.3595
11:49:44|7.3527
11:49:44|7.3565
11:49:46|7.3526
11:49:46|7.3521
11:49:48|7.3539
11:49:49|7.3564
11:49:51|7.3553
11:49:51|7.3581
11:49:52|7.356
11:49:53|7.3559
11:49:54|7.3559
11:49:55|7.3545
11:49:56|7.3546
11:49:57|7.356
11:49:58|7.355
11:49:59|7.355
11:50:00|7.351
11:50:01|7.3549
11:50:02|7.3549
11:50:03|7.3575
11:50:04|7.3552
11:50:05|7.3551
11:50:06|7.3551
11:50:07|7.3598
11:50:08|7.3606
11:50:09|7.3648
11:50:10|7.3658
11:50:12|7.3681
11:50:12|7.3677
11:50:13|7.3692
11:50:14|7.366
11:50:16|7.364
11:50:16|7.3684
11:50:17|7.3684
11:50:18|7.3657
11:50:19|7.366
11:50:20|7.3662
11:50:21|7.3679
11:50:22|7.3657
11:50:23|7.3606
11:50:24|7.3533
11:50:25|7.3544
11:50:27|7.358
11:50:27|7.3554
11:50:28|7.3554
11:50:29|7.3574
11:50:30|7.3555
11:50:31|7.3554
11:50:32|7.358
11:50:33|7.3555
11:50:34|7.3522
11:50:36|7.3615
11:50:36|7.3615
11:50:37|7.3601
11:50:38|7.3613
11:50:39|7.3615
11:50:40|7.3616
11:50:42|7.3598
11:50:43|7.36
11:50:44|7.36
11:50:45|7.36
11:50:47|7.3625
11:50:48|7.3616
11:50:49|7.3655
11:50:50|7.3655
11:50:50|7.3631
11:50:53|7.3624
11:50:53|7.3636
11:50:54|7.3636
11:50:55|7.3634
11:50:56|7.3646
11:50:58|7.363
11:50:58|7.3624
11:51:00|7.3632
11:51:00|7.3632
11:51:01|7.3636
11:51:02|7.3639
11:51:04|7.3636
11:51:05|7.3621
11:51:05|7.3624
11:51:07|7.3623
11:51:07|7.3636
11:51:08|7.3635
11:51:09|7.3631
11:51:10|7.3634
11:51:11|7.3626
11:51:12|7.3605
11:51:13|7.3622
11:51:15|7.3633
11:51:16|7.3604
11:51:16|7.3604
11:51:17|7.3621
11:51:19|7.3616
11:51:19|7.3616
11:51:21|7.3608
11:51:21|7.3599
11:51:23|7.3599
11:51:23|7.3607
11:51:24|7.3616
11:51:26|7.3637
11:51:26|7.3661
11:51:27|7.3682
11:51:28|7.3687
11:51:29|7.3686
11:51:30|7.3698
11:51:31|7.3694
11:51:32|7.3706
11:51:35|7.3745
11:51:36|7.3724
11:51:37|7.3727
11:51:38|7.3723
11:51:39|7.3721
11:51:40|7.372
11:51:41|7.3723
11:51:42|7.372
11:51:43|7.372
11:51:44|7.3724
11:51:45|7.3719
11:51:47|7.3724
11:51:49|7.3724
11:51:49|7.369
11:51:50|7.3705
11:51:52|7.3719
11:51:52|7.3724
11:51:53|7.369
11:51:54|7.3651
11:51:55|7.3645
11:51:57|7.36
11:51:57|7.3627
11:51:59|7.3653
11:52:00|7.3713
11:52:01|7.3721
11:52:02|7.3721
11:52:02|7.3677
11:52:04|7.3688
11:52:05|7.3737
11:52:06|7.371
11:52:07|7.3706
11:52:07|7.3661
11:52:09|7.3595
11:52:10|7.3595
11:52:11|7.3627
11:52:12|7.3644
11:52:12|7.3628
11:52:14|7.3669
11:52:15|7.3617
11:52:16|7.3637
11:52:17|7.3618
11:52:18|7.3639
11:52:19|7.3627
11:52:19|7.3633
11:52:22|7.3627
11:52:22|7.3633
11:52:23|7.3633
11:52:25|7.3631
11:52:25|7.3631
11:52:27|7.3612
11:52:27|7.3614
11:52:29|7.3655
11:52:29|7.3667
11:52:30|7.364
11:52:31|7.3659
11:52:32|7.374
11:52:34|7.3737
11:52:34|7.3762
11:52:36|7.3759
11:52:38|7.3759
11:52:39|7.378
11:52:40|7.371
11:52:41|7.3713
11:52:42|7.379
11:52:43|7.3751
11:52:45|7.3785
11:52:46|7.3784
11:52:47|7.3765
11:52:49|7.3742
11:52:49|7.371
11:52:50|7.3732
11:52:51|7.3719
11:52:54|7.3678
11:52:54|7.3665
11:52:55|7.3588
11:52:58|7.3626
11:52:58|7.359
11:52:59|7.3649
11:53:00|7.365
11:53:01|7.3591
11:53:02|7.3592
11:53:03|7.3588
11:53:04|7.3542
11:53:05|7.3537
11:53:06|7.3546
11:53:07|7.3486
11:53:08|7.3493
11:53:09|7.3488
11:53:10|7.3522
11:53:11|7.3535
11:53:12|7.3516
11:53:13|7.3542
11:53:14|7.3523
11:53:16|7.3526
11:53:16|7.3486
11:53:17|7.3442
11:53:19|7.3445
11:53:19|7.3465
11:53:20|7.3475
11:53:21|7.3485
11:53:22|7.3494
11:53:23|7.3495
11:53:24|7.347
11:53:25|7.3452
11:53:26|7.3465
11:53:27|7.3464
11:53:28|7.3422
11:53:29|7.3422
11:53:30|7.3414
11:53:31|7.344
11:53:32|7.3442
11:53:33|7.3418
11:53:34|7.3479
11:53:35|7.3472
11:53:37|7.3494
11:53:38|7.3484
11:53:39|7.3485
11:53:41|7.3484
11:53:42|7.3484
11:53:42|7.348
11:53:43|7.3455
11:53:44|7.3456
11:53:46|7.3454
11:53:47|7.3492
11:53:48|7.3541
11:53:49|7.3526
11:53:50|7.3533
11:53:51|7.3499
11:53:52|7.3499
11:53:53|7.3472
11:53:54|7.344
11:53:55|7.346
11:53:56|7.3458
11:53:57|7.3468
11:53:58|7.3446
11:53:59|7.3474
11:54:01|7.3469
11:54:01|7.3445
11:54:02|7.346
11:54:03|7.3444
11:54:05|7.3464
11:54:05|7.3477
11:54:06|7.3488
11:54:08|7.3444
11:54:08|7.3455
11:54:09|7.3456
11:54:10|7.3455
11:54:12|7.3423
11:54:12|7.3432
11:54:13|7.3432
11:54:14|7.3444
11:54:15|7.3437
11:54:16|7.3477
11:54:17|7.3428
11:54:18|7.345
11:54:19|7.3445
11:54:20|7.3396
11:54:21|7.3383
11:54:22|7.336
11:54:23|7.3386
11:54:24|7.3377
11:54:25|7.3372
11:54:26|7.3383
11:54:27|7.3379
11:54:28|7.3358
11:54:29|7.3355
11:54:30|7.3376
11:54:31|7.336
11:54:32|7.3333
11:54:33|7.3338
11:54:34|7.3313
11:54:35|7.3301
11:54:37|7.33
11:54:38|7.33
11:54:40|7.3275
11:54:42|7.3298
11:54:43|7.3284
11:54:44|7.3299
11:54:45|7.3337
11:54:45|7.3296
11:54:47|7.3287
11:54:48|7.3269
11:54:49|7.3269
11:54:50|7.3286
11:54:50|7.325
11:54:51|7.323
11:54:54|7.324
11:54:54|7.3257
11:54:55|7.3275
11:54:56|7.3304
11:54:57|7.3318
11:54:58|7.3337
11:54:59|7.3337
11:55:01|7.3291
11:55:01|7.3291
11:55:02|7.3304
11:55:03|7.3299
11:55:04|7.3273
11:55:05|7.3265
11:55:06|7.3266
11:55:07|7.3256
11:55:08|7.3231
11:55:09|7.3231
11:55:10|7.3223
11:55:11|7.3201
11:55:13|7.3202
11:55:13|7.322
11:55:14|7.3202
11:55:15|7.319
11:55:16|7.3202
11:55:17|7.3174
11:55:18|7.3139
11:55:19|7.311
11:55:20|7.3156
11:55:22|7.3136
11:55:22|7.307
11:55:23|7.3079
11:55:24|7.3078
11:55:26|7.3062
11:55:26|7.3098
11:55:27|7.3073
11:55:28|7.3047
11:55:29|7.3047
11:55:30|7.3046
11:55:31|7.3038
11:55:32|7.3019
11:55:33|7.3015
11:55:35|7.3031
11:55:36|7.31
11:55:36|7.3102
11:55:39|7.3069
11:55:40|7.3065
11:55:41|7.3073
11:55:42|7.3111
11:55:43|7.3114
11:55:45|7.31
11:55:46|7.3083
11:55:47|7.3108
11:55:48|7.3114
11:55:49|7.3123
11:55:50|7.3071
11:55:51|7.3067
11:55:52|7.3076
11:55:53|7.3045
11:55:54|7.3081
11:55:55|7.3048
11:55:55|7.3049
11:55:57|7.3079
11:55:58|7.3161
11:55:59|7.3203
11:56:00|7.3255
11:56:01|7.3266
11:56:02|7.3284
11:56:03|7.3284
11:56:04|7.3211
11:56:05|7.3184
11:56:06|7.3175
11:56:07|7.3185
11:56:08|7.319
11:56:09|7.316
11:56:10|7.3133
11:56:11|7.3175
11:56:12|7.318
11:56:13|7.32
11:56:14|7.3197
11:56:14|7.3175
11:56:16|7.3255
11:56:16|7.3229
11:56:18|7.3256
11:56:19|7.3225
11:56:20|7.3287
11:56:20|7.3329
11:56:22|7.3286
11:56:23|7.3334
11:56:24|7.3312
11:56:25|7.3312
11:56:26|7.3339
11:56:27|7.3267
11:56:27|7.3312
11:56:28|7.3296
11:56:29|7.3222
11:56:31|7.3213
11:56:31|7.3225
11:56:33|7.3225
11:56:34|7.3206
11:56:35|7.3228
11:56:35|7.3234
11:56:36|7.3208
11:56:37|7.318
11:56:40|7.3195
11:56:42|7.3136
11:56:43|7.3184
11:56:44|7.3175
11:56:45|7.3199
11:56:46|7.3179
11:56:47|7.3159
11:56:48|7.3126
11:56:49|7.3146
11:56:50|7.3176
11:56:51|7.3175
11:56:52|7.3175
11:56:53|7.3138
11:56:54|7.3137
11:56:55|7.3129
11:56:56|7.311
11:56:57|7.311
11:56:58|7.3103
11:56:59|7.3105
11:57:00|7.3106
11:57:01|7.3105
11:57:02|7.3104
11:57:03|7.3096
11:57:04|7.3093
11:57:06|7.309
11:57:06|7.308
11:57:08|7.3098
11:57:09|7.3086
11:57:10|7.3075
11:57:10|7.3114
11:57:12|7.3169
11:57:13|7.317
11:57:15|7.3166
11:57:15|7.3169
11:57:16|7.3161
11:57:19|7.3161
11:57:19|7.3165
11:57:20|7.3162
11:57:21|7.316
11:57:22|7.3165
11:57:23|7.3189
11:57:24|7.3193
11:57:25|7.318
11:57:26|7.318
11:57:27|7.319
11:57:28|7.3175
11:57:29|7.3193
11:57:30|7.3203
11:57:31|7.3251
11:57:32|7.3265
11:57:33|7.3246
11:57:34|7.3221
11:57:35|7.3195
11:57:36|7.319
11:57:37|7.319
11:57:38|7.3193
11:57:40|7.3192
11:57:42|7.3206
11:57:44|7.3174
11:57:44|7.3164
11:57:46|7.3153
11:57:46|7.3148
11:57:47|7.3152
11:57:49|7.3154
11:57:50|7.3135
11:57:50|7.3145
11:57:53|7.3168
11:57:53|7.3154
11:57:54|7.3164
11:57:55|7.3166
11:57:56|7.3168
11:57:57|7.3166
11:57:59|7.3153
11:58:00|7.3159
11:58:01|7.3152
11:58:02|7.3147
11:58:03|7.3106
11:58:04|7.3106
11:58:05|7.3104
11:58:06|7.31
11:58:07|7.31
11:58:08|7.3097
11:58:09|7.3088
11:58:10|7.31
11:58:11|7.3096
11:58:12|7.309
11:58:13|7.3093
11:58:14|7.3077
11:58:15|7.3051
11:58:16|7.3027
11:58:17|7.2972
11:58:18|7.2975
11:58:19|7.3056
11:58:20|7.3056
11:58:21|7.3057
11:58:22|7.3009
11:58:23|7.3034
11:58:24|7.3058
11:58:25|7.3028
11:58:26|7.3029
11:58:27|7.3001
11:58:28|7.3038
11:58:29|7.3
11:58:30|7.3024
11:58:31|7.295
11:58:32|7.2983
11:58:33|7.2939
11:58:34|7.2956
11:58:35|7.2942
11:58:36|7.2942
11:58:37|7.3
11:58:38|7.2991
11:58:39|7.2959
11:58:40|7.2933
11:58:42|7.2876
11:58:43|7.2888
11:58:44|7.2889
11:58:46|7.2938
11:58:48|7.3
11:58:49|7.2998
11:58:50|7.2914
11:58:51|7.2973
11:58:53|7.2965
11:58:53|7.2945
11:58:54|7.2927
11:58:55|7.294
11:58:56|7.2945
11:58:58|7.2947
11:58:58|7.3
11:59:00|7.2994
11:59:00|7.301
11:59:02|7.2986
11:59:02|7.298
11:59:03|7.2949
11:59:04|7.2903
11:59:06|7.2897
11:59:07|7.2889
11:59:08|7.2926
11:59:09|7.2948
11:59:09|7.3006
11:59:11|7.306
11:59:12|7.3069
11:59:13|7.309
11:59:13|7.3096
11:59:14|7.311
11:59:16|7.3123
11:59:16|7.3119
11:59:17|7.3115
11:59:18|7.3118
11:59:19|7.3118
11:59:20|7.3123
11:59:21|7.3141
11:59:23|7.3151
11:59:23|7.3133
11:59:25|7.3143
11:59:25|7.3161
11:59:27|7.3166
11:59:28|7.3169
11:59:29|7.3149
11:59:29|7.3169
11:59:31|7.3174
11:59:32|7.3185
11:59:33|7.3168
11:59:34|7.3159
11:59:35|7.3094
11:59:35|7.3117
11:59:37|7.3069
11:59:37|7.3091
11:59:38|7.309
11:59:40|7.3109
11:59:41|7.3164
11:59:43|7.3182
11:59:44|7.3116
11:59:44|7.3133
11:59:45|7.3139
11:59:47|7.3177
11:59:48|7.3162
11:59:49|7.3142
11:59:51|7.316
11:59:51|7.3151
11:59:52|7.3146
11:59:53|7.3145
11:59:54|7.3145
11:59:56|7.3144
11:59:56|7.3132
11:59:58|7.3146
12:00:00|7.3183
12:00:00|7.3171
12:00:02|7.3176
12:00:03|7.3128
12:00:04|7.3151
12:00:05|7.32
12:00:06|7.3198
12:00:06|7.3168
12:00:07|7.3087
12:00:09|7.3071
12:00:10|7.3075
12:00:11|7.3048
12:00:11|7.2997
12:00:13|7.3027
12:00:14|7.3026
12:00:15|7.3025
12:00:16|7.2961
12:00:17|7.2916
12:00:17|7.2929
12:00:19|7.2932
12:00:19|7.2982
12:00:21|7.3013
12:00:22|7.297
12:00:23|7.2994
12:00:24|7.2996
12:00:24|7.293
12:00:26|7.2959
12:00:26|7.29
12:00:27|7.2918
12:00:29|7.288
12:00:29|7.2884
12:00:30|7.2845
12:00:31|7.2863
12:00:32|7.2872
12:00:33|7.2811
12:00:34|7.2876
12:00:36|7.2881
12:00:37|7.2888
12:00:38|7.2836
12:00:39|7.2802
12:00:40|7.2856
12:00:41|7.2864
12:00:42|7.2839
12:00:43|7.2809
12:00:45|7.28
12:00:46|7.2822
12:00:47|7.2765
12:00:47|7.2752
12:00:49|7.279
12:00:49|7.2826
12:00:51|7.2789
12:00:52|7.2786
12:00:54|7.2792
12:00:54|7.2818
12:00:55|7.2766
12:00:56|7.2727
12:00:57|7.2756
12:00:58|7.2764
12:00:59|7.2742
12:01:00|7.2745
12:01:01|7.2737
12:01:03|7.2744
12:01:04|7.2754
12:01:05|7.2738
12:01:06|7.2771
12:01:07|7.2789
12:01:08|7.2833
12:01:09|7.284
12:01:10|7.2837
12:01:11|7.2788
12:01:12|7.2789
12:01:13|7.2823
12:01:14|7.2843
12:01:15|7.2811
12:01:16|7.2833
12:01:17|7.2789
12:01:18|7.2789
12:01:19|7.2816
12:01:20|7.28
12:01:21|7.2836
12:01:22|7.2808
12:01:23|7.282
12:01:24|7.2846
12:01:25|7.2849
12:01:26|7.2837
12:01:27|7.2862
12:01:28|7.29
12:01:29|7.2908
12:01:30|7.2912
12:01:31|7.2922
12:01:32|7.2898
12:01:33|7.2885
12:01:34|7.2907
12:01:35|7.2917
12:01:36|7.2921
12:01:37|7.292
12:01:38|7.2904
12:01:39|7.2896
12:01:40|7.2929
12:01:41|7.2915
12:01:42|7.2992
12:01:43|7.2974
12:01:44|7.2999
12:01:46|7.2984
12:01:46|7.2984
12:01:49|7.2998
12:01:51|7.298
12:01:52|7.2999
12:01:53|7.2986
12:01:54|7.2981
12:01:54|7.2999
12:01:56|7.2996
12:01:57|7.2971
12:01:57|7.2946
12:01:58|7.2946
12:01:59|7.2937
12:02:00|7.2914
12:02:01|7.2888
12:02:03|7.2935
12:02:03|7.2938
12:02:04|7.2926
12:02:05|7.2831
12:02:06|7.2884
12:02:07|7.2872
12:02:09|7.283
12:02:09|7.2816
12:02:10|7.2809
12:02:11|7.2835
12:02:12|7.2835
12:02:13|7.283
12:02:14|7.2758
12:02:15|7.2716
12:02:16|7.2788
12:02:17|7.2805
12:02:18|7.283
12:02:20|7.2769
12:02:20|7.2779
12:02:22|7.2733
12:02:22|7.2783
12:02:24|7.2782
12:02:24|7.2754
12:02:26|7.2773
12:02:27|7.2784
12:02:27|7.2771
12:02:29|7.272
12:02:30|7.2663
12:02:31|7.272
12:02:32|7.2688
12:02:33|7.2716
12:02:34|7.2752
12:02:35|7.2741
12:02:36|7.2728
12:02:37|7.2722
12:02:38|7.2712
12:02:39|7.2669
12:02:40|7.2687
12:02:41|7.2679
12:02:42|7.2655
12:02:43|7.2657
12:02:45|7.26
12:02:47|7.2559
12:02:49|7.255
12:02:49|7.2562
12:02:51|7.255
12:02:53|7.2597
12:02:54|7.2584
12:02:55|7.2584
12:02:56|7.2531
12:02:57|7.2556
12:02:58|7.2516
12:02:59|7.2541
12:03:00|7.2526
12:03:01|7.2584
12:03:02|7.2527
12:03:03|7.261
12:03:05|7.2596
12:03:06|7.2547
12:03:07|7.2578
12:03:08|7.2576
12:03:08|7.2559
12:03:10|7.2611
12:03:10|7.2617
12:03:12|7.261
12:03:12|7.2609
12:03:14|7.2609
12:03:16|7.2658
12:03:16|7.2634
12:03:17|7.2699
12:03:19|7.265
12:03:19|7.2594
12:03:20|7.2629
12:03:22|7.2604
12:03:22|7.26
12:03:23|7.2592
12:03:24|7.2622
12:03:26|7.2629
12:03:27|7.2633
12:03:28|7.2666
12:03:28|7.265
12:03:30|7.2667
12:03:30|7.2692
12:03:31|7.2647
12:03:32|7.264
12:03:34|7.2663
12:03:34|7.2663
12:03:35|7.264
12:03:36|7.265
12:03:37|7.2631
12:03:38|7.2617
12:03:39|7.262
12:03:40|7.262
12:03:41|7.2621
12:03:42|7.2644
12:03:43|7.2661
12:03:44|7.265
12:03:47|7.2678
12:03:48|7.2687
12:03:49|7.2712
12:03:50|7.2702
12:03:51|7.2655
12:03:52|7.2703
12:03:53|7.2687
12:03:55|7.2744
12:03:56|7.272
12:03:57|7.272
12:03:58|7.2713
12:03:59|7.2726
12:04:00|7.278
12:04:01|7.277
12:04:03|7.2767
12:04:04|7.2803
12:04:04|7.2758
12:04:06|7.2782
12:04:06|7.2774
12:04:07|7.2748
12:04:08|7.2749
12:04:09|7.2748
12:04:10|7.2724
12:04:11|7.2708
12:04:13|7.2752
12:04:13|7.2764
12:04:14|7.2856
12:04:15|7.2863
12:04:17|7.286
12:04:17|7.2861
12:04:18|7.2909
12:04:19|7.2935
12:04:20|7.2959
12:04:21|7.2892
12:04:23|7.2927
12:04:24|7.2964
12:04:24|7.297
12:04:26|7.2945
12:04:26|7.3
12:04:28|7.2951
12:04:28|7.3
12:04:29|7.2985
12:04:30|7.2988
12:04:32|7.3021
12:04:32|7.3045
12:04:33|7.3042
12:04:34|7.3014
12:04:35|7.2993
12:04:36|7.3006
12:04:39|7.3034
12:04:39|7.3005
12:04:40|7.3006
12:04:41|7.3029
12:04:42|7.3026
12:04:44|7.3013
12:04:45|7.3001
12:04:46|7.3004
12:04:48|7.2962
12:04:49|7.2987
12:04:50|7.298
12:04:52|7.2968
12:04:53|7.2973
12:04:55|7.2909
12:04:55|7.2929
12:04:57|7.2906
12:04:57|7.2915
12:04:58|7.2857
12:04:59|7.2851
12:05:00|7.2855
12:05:01|7.2883
12:05:02|7.2859
12:05:03|7.2859
12:05:04|7.285
12:05:05|7.2845
12:05:07|7.2807
12:05:08|7.2811
12:05:09|7.2799
12:05:10|7.2732
12:05:11|7.2737
12:05:12|7.2747
12:05:13|7.2781
12:05:14|7.2785
12:05:15|7.28
12:05:16|7.28
12:05:17|7.2828
12:05:18|7.2829
12:05:20|7.2838
12:05:20|7.2821
12:05:21|7.2806
12:05:22|7.2815
12:05:24|7.2811
12:05:25|7.2815
12:05:26|7.2811
12:05:27|7.2825
12:05:27|7.2828
12:05:28|7.2817
12:05:30|7.2828
12:05:31|7.2828
12:05:32|7.2831
12:05:32|7.2831
12:05:33|7.2825
12:05:36|7.2817
12:05:36|7.279
12:05:38|7.2768
12:05:38|7.2774
12:05:39|7.2805
12:05:42|7.2779
12:05:42|7.2763
12:05:43|7.2749
12:05:44|7.2752
12:05:45|7.2781
12:05:46|7.2799
12:05:48|7.276
12:05:49|7.2728
12:05:51|7.2729
12:05:52|7.2706
12:05:54|7.2708
12:05:56|7.265
12:05:56|7.2646
12:05:58|7.2637
12:05:59|7.2618
12:06:00|7.2604
12:06:01|7.266
12:06:02|7.2662
12:06:03|7.2702
12:06:04|7.2734
12:06:05|7.275
12:06:06|7.2758
12:06:07|7.2737
12:06:08|7.2713
12:06:09|7.2698
12:06:10|7.2697
12:06:11|7.2657
12:06:12|7.266
12:06:13|7.2701
12:06:14|7.2758
12:06:15|7.2736
12:06:16|7.2771
12:06:17|7.2809
12:06:18|7.28
12:06:19|7.2812
12:06:20|7.2825
12:06:21|7.28
12:06:22|7.2779
12:06:23|7.2764
12:06:24|7.2792
12:06:25|7.2771
12:06:27|7.2765
12:06:27|7.2725
12:06:28|7.2743
12:06:29|7.2728
12:06:30|7.2678
12:06:31|7.2685
12:06:32|7.27
12:06:33|7.2716
12:06:34|7.2708
12:06:35|7.2708
12:06:36|7.275
12:06:37|7.2705
12:06:38|7.2698
12:06:39|7.2685
12:06:40|7.2666
12:06:41|7.2694
12:06:42|7.2676
12:06:43|7.2683
12:06:44|7.2675
12:06:45|7.2629
12:06:46|7.2634
12:06:47|7.2633
12:06:49|7.2655
12:06:51|7.2681
12:06:53|7.2646
12:06:55|7.2685
12:06:55|7.2643
12:06:56|7.2646
12:06:57|7.2646
12:06:59|7.2644
12:07:01|7.2643
12:07:02|7.2605
12:07:02|7.2601
12:07:04|7.2601
12:07:05|7.2609
12:07:06|7.26
12:07:07|7.26
12:07:08|7.2608
12:07:09|7.26
12:07:10|7.2604
12:07:11|7.26
12:07:12|7.2592
12:07:13|7.2558
12:07:14|7.2565
12:07:15|7.2541
12:07:16|7.2522
12:07:17|7.2522
12:07:18|7.25
12:07:19|7.2509
12:07:20|7.2471
12:07:21|7.2509
12:07:22|7.2444
12:07:23|7.2436
12:07:24|7.2444
12:07:25|7.2441
12:07:26|7.2411
12:07:27|7.2457
12:07:28|7.2416
12:07:29|7.24
12:07:30|7.2421
12:07:31|7.2348
12:07:32|7.2368
12:07:33|7.2351
12:07:34|7.2334
12:07:35|7.23
12:07:36|7.2313
12:07:37|7.2311
12:07:39|7.232
12:07:40|7.2334
12:07:40|7.2339
12:07:42|7.2388
12:07:43|7.2426
12:07:44|7.248
12:07:45|7.2479
12:07:45|7.2442
12:07:46|7.2452
12:07:48|7.2412
12:07:49|7.242
12:07:51|7.2419
12:07:53|7.246
12:07:54|7.2433
12:07:54|7.2442
12:07:55|7.2428
12:07:57|7.2474
12:07:58|7.2473
12:07:59|7.2429
12:08:00|7.2423
12:08:01|7.2419
12:08:02|7.2423
12:08:03|7.2405
12:08:04|7.245
12:08:05|7.2428
12:08:06|7.2422
12:08:07|7.2395
12:08:08|7.243
12:08:09|7.2432
12:08:10|7.2431
12:08:11|7.2473
12:08:13|7.2492
12:08:14|7.2488
12:08:15|7.2445
12:08:17|7.2431
12:08:17|7.2468
12:08:18|7.2432
12:08:20|7.2459
12:08:21|7.244
12:08:22|7.244
12:08:22|7.245
12:08:23|7.2413
12:08:24|7.2388
12:08:25|7.2399
12:08:26|7.2404
12:08:27|7.2409
12:08:29|7.2425
12:08:29|7.2395
12:08:30|7.2396
12:08:31|7.2393
12:08:33|7.2368
12:08:33|7.239
12:08:34|7.2395
12:08:36|7.2393
12:08:36|7.2364
12:08:37|7.2338
12:08:38|7.2311
12:08:39|7.2317
12:08:40|7.2345
12:08:41|7.2319
12:08:42|7.2326
12:08:43|7.2345
12:08:44|7.2361
12:08:45|7.2425
12:08:46|7.2429
12:08:47|7.2393
12:08:48|7.2377
12:08:49|7.2378
12:08:52|7.2376
12:08:53|7.2389
12:08:53|7.2393
12:08:55|7.2352
12:08:56|7.2351
12:08:57|7.2323
12:08:58|7.2324
12:08:59|7.2311
12:09:00|7.2309
12:09:01|7.2252
12:09:02|7.2275
12:09:03|7.23
12:09:04|7.2331
12:09:05|7.2334
12:09:06|7.2327
12:09:07|7.2367
12:09:08|7.2372
12:09:09|7.2347
12:09:10|7.231
12:09:12|7.2302
12:09:13|7.2283
12:09:14|7.2324
12:09:14|7.2307
12:09:16|7.2307
12:09:17|7.2167
12:09:18|7.2184
12:09:19|7.2197
12:09:20|7.2225
12:09:20|7.2223
12:09:22|7.2256
12:09:23|7.2271
12:09:23|7.2293
12:09:24|7.2286
12:09:26|7.2255
12:09:27|7.2255
12:09:28|7.2282
12:09:29|7.227
12:09:30|7.2268
12:09:31|7.2334
12:09:32|7.2321
12:09:33|7.2345
12:09:34|7.2362
12:09:35|7.2366
12:09:36|7.238
12:09:36|7.2384
12:09:38|7.2386
12:09:38|7.2414
12:09:40|7.236
12:09:41|7.2356
12:09:42|7.2391
12:09:43|7.2399
12:09:44|7.2428
12:09:45|7.2416
12:09:46|7.2416
12:09:47|7.2382
12:09:48|7.2431
12:09:49|7.2423
12:09:50|7.2441
12:09:51|7.244
12:09:53|7.2443
12:09:55|7.2463
12:09:57|7.2431
12:09:58|7.2417
12:09:58|7.2411
12:09:59|7.2409
12:10:01|7.2408
12:10:01|7.2386
12:10:02|7.2387
12:10:03|7.2382
12:10:05|7.2399
12:10:07|7.2378
12:10:08|7.2379
12:10:09|7.2382
12:10:10|7.2354
12:10:12|7.231
12:10:12|7.2348
12:10:13|7.2343
12:10:15|7.2345
12:10:15|7.2311
12:10:16|7.2326
12:10:18|7.2301
12:10:18|7.2287
12:10:19|7.226
12:10:21|7.2278
12:10:21|7.2265
12:10:22|7.226
12:10:24|7.2247
12:10:24|7.2266
12:10:25|7.2245
12:10:26|7.2254
12:10:28|7.2265
12:10:28|7.2261
12:10:29|7.2253
12:10:31|7.2281
12:10:31|7.2319
12:10:32|7.23
12:10:33|7.2336
12:10:34|7.2317
12:10:35|7.2303
12:10:36|7.232
12:10:37|7.2294
12:10:38|7.2263
12:10:39|7.229
12:10:40|7.2282
12:10:42|7.2275
12:10:43|7.2328
12:10:43|7.2322
12:10:44|7.2354
12:10:46|7.2333
12:10:47|7.2355
12:10:47|7.2322
12:10:48|7.2336
12:10:50|7.2325
12:10:50|7.2325
12:10:52|7.2356
12:10:54|7.2349
12:10:55|7.234
12:10:56|7.2316
12:10:57|7.2315
12:10:58|7.2335
12:10:59|7.232
12:11:01|7.2321
12:11:01|7.2335
12:11:02|7.2368
12:11:04|7.2336
12:11:05|7.234
12:11:06|7.238
12:11:07|7.2376
12:11:08|7.2372
12:11:08|7.2374
12:11:10|7.2361
12:11:11|7.2381
12:11:12|7.2348
12:11:14|7.2302
12:11:14|7.232
12:11:15|7.2293
12:11:17|7.2296
12:11:18|7.229
12:11:18|7.2261
12:11:19|7.2223
12:11:20|7.2238
12:11:22|7.2256
12:11:22|7.2253
12:11:23|7.2305
12:11:24|7.2237
12:11:26|7.2235
12:11:26|7.2222
12:11:28|7.2268
12:11:28|7.2295
12:11:29|7.2301
12:11:30|7.2301
12:11:31|7.2295
12:11:32|7.2295
12:11:34|7.2304
12:11:35|7.237
12:11:36|7.2359
12:11:37|7.2356
12:11:38|7.2319
12:11:38|7.2294
12:11:40|7.2281
12:11:41|7.2319
12:11:41|7.2297
12:11:43|7.2322
12:11:43|7.2319
12:11:45|7.2346
12:11:45|7.2356
12:11:46|7.2357
12:11:47|7.2348
12:11:48|7.2366
12:11:49|7.2348
12:11:50|7.237
12:11:51|7.237
12:11:53|7.2346
12:11:55|7.2326
12:11:56|7.2345
12:11:58|7.2345
12:11:59|7.2368
12:12:01|7.2359
12:12:01|7.2364
12:12:02|7.2374
12:12:04|7.2368
12:12:04|7.2383
12:12:05|7.24
12:12:06|7.244
12:12:08|7.2448
12:12:08|7.2451
12:12:09|7.2457
12:12:10|7.2464
12:12:11|7.2475
12:12:13|7.2407
12:12:13|7.2448
12:12:15|7.2519
12:12:16|7.25
12:12:16|7.2533
12:12:18|7.2531
12:12:19|7.2542
12:12:19|7.2457
12:12:20|7.2495
12:12:21|7.246
12:12:22|7.2431
12:12:23|7.2436
12:12:25|7.2447
12:12:25|7.2456
12:12:26|7.2431
12:12:27|7.2444
12:12:28|7.2466
12:12:29|7.2421
12:12:30|7.2477
12:12:31|7.2437
12:12:32|7.2434
12:12:33|7.2438
12:12:36|7.2427
12:12:36|7.2433
12:12:37|7.2437
12:12:38|7.2434
12:12:40|7.2437
12:12:40|7.2466
12:12:41|7.2439
12:12:42|7.2443
12:12:43|7.2448
12:12:44|7.2437
12:12:45|7.2438
12:12:46|7.2453
12:12:48|7.2444
12:12:49|7.2452
12:12:50|7.2438
12:12:51|7.2453
12:12:52|7.2438
12:12:53|7.2437
12:12:54|7.2437
12:12:56|7.2421
12:12:57|7.2437
12:12:59|7.2438
12:13:00|7.2424
12:13:01|7.2437
12:13:03|7.2424
12:13:04|7.2401
12:13:05|7.24
12:13:05|7.2391
12:13:07|7.2381
12:13:07|7.2381
12:13:09|7.2388
12:13:09|7.2383
12:13:10|7.238
12:13:11|7.2392
12:13:13|7.2342
12:13:13|7.2352
12:13:14|7.2353
12:13:16|7.2352
12:13:16|7.2335
12:13:17|7.2318
12:13:18|7.23
12:13:21|7.2352
12:13:21|7.2421
12:13:23|7.2419
12:13:24|7.2411
12:13:24|7.2381
12:13:25|7.2391
12:13:26|7.2375
12:13:27|7.2357
12:13:28|7.23
12:13:29|7.2318
12:13:30|7.2318
12:13:31|7.231
12:13:32|7.2307
12:13:34|7.231
12:13:34|7.2364
12:13:36|7.2321
12:13:36|7.2312
12:13:38|7.233
12:13:38|7.23
12:13:39|7.2288
12:13:41|7.2323
12:13:41|7.2325
12:13:42|7.2326
12:13:43|7.2332
12:13:44|7.2337
12:13:45|7.2312
12:13:46|7.2305
12:13:47|7.2319
12:13:48|7.232
12:13:50|7.231
12:13:50|7.2326
12:13:51|7.2326
12:13:53|7.2316
12:13:54|7.2319
12:13:56|7.2326
12:13:58|7.2318
12:13:59|7.2298
12:14:00|7.2288
12:14:01|7.2288
12:14:02|7.2299
12:14:03|7.2288
12:14:04|7.2295
12:14:04|7.2298
12:14:06|7.2297
12:14:07|7.229
12:14:08|7.2289
12:14:09|7.2355
12:14:09|7.2408
12:14:10|7.2412
12:14:12|7.2414
12:14:13|7.243
12:14:14|7.2416
12:14:16|7.244
12:14:16|7.2495
12:14:17|7.2483
12:14:18|7.2513
12:14:19|7.2486
12:14:22|7.2482
12:14:22|7.2488
12:14:23|7.2535
12:14:24|7.2512
12:14:25|7.2491
12:14:26|7.251
12:14:27|7.2503
12:14:29|7.2546
12:14:29|7.26
12:14:30|7.26
12:14:32|7.2543
12:14:32|7.2543
12:14:33|7.259
12:14:34|7.2518
12:14:35|7.2559
12:14:36|7.2555
12:14:37|7.2569
12:14:38|7.2555
12:14:39|7.2558
12:14:40|7.2559
12:14:41|7.2584
12:14:42|7.2618
12:14:43|7.2595
12:14:44|7.2627
12:14:45|7.261
12:14:46|7.2619
12:14:47|7.2619
12:14:48|7.2614
12:14:49|7.2602
12:14:50|7.2614
12:14:51|7.2559
12:14:52|7.26
12:14:53|7.2601
12:14:54|7.2591
12:14:55|7.2565
12:14:57|7.2568
12:14:58|7.2586
12:14:59|7.2574
12:15:00|7.2609
12:15:01|7.26
12:15:02|7.26
12:15:03|7.2609
12:15:04|7.2572
12:15:05|7.2614
12:15:06|7.2614
12:15:07|7.2609
12:15:08|7.2631
12:15:09|7.2648
12:15:10|7.2662
12:15:11|7.2668
12:15:12|7.2695
12:15:13|7.2676
12:15:14|7.2696
12:15:15|7.2726
12:15:16|7.273
12:15:17|7.275
12:15:18|7.2782
12:15:19|7.2767
12:15:20|7.2775
12:15:21|7.2794
12:15:22|7.2753
12:15:23|7.2784
12:15:24|7.2789
12:15:25|7.2796
12:15:26|7.2798
12:15:27|7.2789
12:15:28|7.2765
12:15:29|7.2807
12:15:30|7.2811
12:15:31|7.28
12:15:32|7.2795
12:15:33|7.2857
12:15:34|7.2858
12:15:35|7.2871
12:15:36|7.287
12:15:37|7.2899
12:15:38|7.288
12:15:39|7.2905
12:15:40|7.2841
12:15:41|7.2904
12:15:42|7.2918
12:15:43|7.2933
12:15:44|7.2949
12:15:45|7.2899
12:15:46|7.286
12:15:47|7.2839
12:15:48|7.2905
12:15:49|7.29
12:15:50|7.2925
12:15:51|7.2892
12:15:52|7.2892
12:15:53|7.2909
12:15:54|7.292
12:15:55|7.295
12:15:56|7.295
12:15:57|7.295
12:15:59|7.2957
12:16:00|7.2973
12:16:01|7.2905
12:16:02|7.2916
12:16:03|7.2863
12:16:05|7.2888
12:16:06|7.2861
12:16:07|7.2847
12:16:08|7.2807
12:16:09|7.2807
12:16:09|7.2828
12:16:11|7.2848
12:16:11|7.2844
12:16:13|7.2834
12:16:14|7.284
12:16:15|7.2849
12:16:15|7.2854
12:16:17|7.2854
12:16:18|7.285
12:16:20|7.2857
12:16:20|7.2846
12:16:21|7.2844
12:16:22|7.2864
12:16:23|7.2855
12:16:24|7.2856
12:16:25|7.2852
12:16:26|7.2852
12:16:27|7.2838
12:16:29|7.2851
12:16:29|7.2828
12:16:31|7.2824
12:16:32|7.2843
12:16:33|7.2844
12:16:33|7.2852
12:16:34|7.2836
12:16:35|7.2832
12:16:37|7.2832
12:16:37|7.2835
12:16:38|7.2835
12:16:40|7.284
12:16:40|7.2838
12:16:41|7.2799
12:16:42|7.2801
12:16:43|7.2805
12:16:45|7.2823
12:16:46|7.2824
12:16:47|7.2816
12:16:47|7.2776
12:16:48|7.2776
12:16:50|7.2778
12:16:50|7.28
12:16:51|7.2843
12:16:52|7.2891
12:16:53|7.2812
12:16:55|7.2825
12:16:56|7.2799
12:16:57|7.2812
12:16:59|7.2843
12:17:01|7.2856
12:17:03|7.2853
12:17:04|7.2815
12:17:05|7.2795
12:17:06|7.2785
12:17:07|7.2776
12:17:08|7.2754
12:17:09|7.2807
12:17:10|7.2781
12:17:11|7.2806
12:17:12|7.2749
12:17:13|7.2754
12:17:14|7.2751
12:17:15|7.2763
12:17:16|7.2739
12:17:18|7.2754
12:17:19|7.277
12:17:20|7.2729
12:17:21|7.2698
12:17:22|7.268
12:17:23|7.2674
12:17:23|7.2704
12:17:24|7.2699
12:17:26|7.2713
12:17:26|7.2719
12:17:28|7.2719
12:17:29|7.2715
12:17:30|7.2712
12:17:31|7.2713
12:17:32|7.2716
12:17:32|7.2717
12:17:34|7.2714
12:17:34|7.2743
12:17:35|7.2743
12:17:37|7.2761
12:17:38|7.2739
12:17:39|7.2727
12:17:40|7.2726
12:17:41|7.2705
12:17:41|7.2753
12:17:43|7.2735
12:17:44|7.2738
12:17:44|7.2755
12:17:46|7.2733
12:17:46|7.2731
12:17:48|7.27
12:17:49|7.2685
12:17:49|7.2642
12:17:51|7.2638
12:17:52|7.2636
12:17:53|7.2634
12:17:54|7.26
12:17:55|7.2647
12:17:56|7.264
12:17:57|7.2627
12:17:58|7.27
12:17:59|7.2739
12:18:01|7.2739
12:18:03|7.2781
12:18:03|7.275
12:18:05|7.2785
12:18:07|7.2795
12:18:08|7.28
12:18:09|7.2812
12:18:10|7.2832
12:18:11|7.2811
12:18:12|7.2846
12:18:13|7.2877
12:18:14|7.2896
12:18:15|7.2861
12:18:16|7.2819
12:18:17|7.2852
12:18:18|7.2841
12:18:19|7.2871
12:18:20|7.2841
12:18:20|7.2825
12:18:22|7.2841
12:18:23|7.282
12:18:24|7.28
12:18:25|7.2756
12:18:25|7.2776
12:18:27|7.274
12:18:28|7.2756
12:18:29|7.2786
12:18:29|7.2824
12:18:30|7.2769
12:18:31|7.28
12:18:33|7.2745
12:18:33|7.2787
12:18:35|7.278
12:18:36|7.2756
12:18:37|7.2754
12:18:38|7.274
12:18:38|7.2708
12:18:41|7.2744
12:18:42|7.2709
12:18:42|7.2758
12:18:43|7.2765
12:18:44|7.2795
12:18:45|7.2784
12:18:46|7.2784
12:18:47|7.2838
12:18:49|7.2826
12:18:49|7.2837
12:18:50|7.2815
12:18:51|7.2767
12:18:52|7.2815
12:18:54|7.2805
12:18:55|7.2796
12:18:55|7.2801
12:18:56|7.2801
12:18:57|7.2789
12:18:58|7.2783
12:18:59|7.2795
12:19:00|7.2718
12:19:03|7.27
12:19:03|7.2641
12:19:04|7.2686
12:19:06|7.2665
12:19:07|7.2641
12:19:08|7.2617
12:19:09|7.264
12:19:11|7.264
12:19:11|7.2611
12:19:12|7.2601
12:19:13|7.264
12:19:14|7.2603
12:19:15|7.2564
12:19:17|7.2546
12:19:17|7.2533
12:19:18|7.2451
12:19:19|7.2449
12:19:20|7.2386
12:19:21|7.2367
12:19:22|7.2405
12:19:23|7.2395
12:19:24|7.2431
12:19:25|7.2466
12:19:26|7.2437
12:19:27|7.2425
12:19:28|7.2458
12:19:30|7.2404
12:19:30|7.2417
12:19:31|7.2451
12:19:33|7.2425
12:19:34|7.2397
12:19:35|7.2396
12:19:36|7.2401
12:19:37|7.2398
12:19:38|7.2379
12:19:39|7.2334
12:19:40|7.2331
12:19:41|7.2331
12:19:42|7.2327
12:19:43|7.2303
12:19:44|7.2278
12:19:45|7.2301
12:19:46|7.232
12:19:47|7.2279
12:19:48|7.2253
12:19:49|7.2256
12:19:50|7.2212
12:19:51|7.2318
12:19:52|7.2308
12:19:53|7.2299
12:19:54|7.2268
12:19:55|7.2229
12:19:56|7.2247
12:19:57|7.2255
12:19:58|7.2258
12:19:59|7.2285
12:20:00|7.2272
12:20:01|7.2282
12:20:02|7.2326
12:20:04|7.238
12:20:05|7.2364
12:20:07|7.2352
12:20:08|7.232
12:20:08|7.2364
12:20:10|7.2303
12:20:11|7.2301
12:20:11|7.2229
12:20:12|7.2306
12:20:13|7.2332
12:20:14|7.2337
12:20:16|7.2326
12:20:16|7.2304
12:20:17|7.2339
12:20:19|7.2341
12:20:20|7.2286
12:20:20|7.232
12:20:21|7.2247
12:20:23|7.2297
12:20:23|7.2301
12:20:24|7.2322
12:20:25|7.2364
12:20:26|7.2337
12:20:27|7.2373
12:20:28|7.2328
12:20:29|7.2374
12:20:31|7.235
12:20:32|7.2374
12:20:32|7.2392
12:20:33|7.2391
12:20:34|7.2365
12:20:35|7.2365
12:20:36|7.2331
12:20:37|7.2361
12:20:38|7.2293
12:20:40|7.2286
12:20:40|7.2279
12:20:42|7.2273
12:20:42|7.2272
12:20:43|7.2266
12:20:44|7.2263
12:20:45|7.2244
12:20:46|7.2205
12:20:47|7.2212
12:20:50|7.2201
12:20:50|7.2242
12:20:51|7.2204
12:20:52|7.2217
12:20:53|7.22
12:20:54|7.215
12:20:55|7.2188
12:20:56|7.2069
12:20:57|7.2065
12:20:58|7.2158
12:20:59|7.21
12:21:00|7.2065
12:21:01|7.2063
12:21:03|7.2075
12:21:05|7.2125
12:21:06|7.2126
12:21:07|7.2131
12:21:08|7.2058
12:21:09|7.2071
12:21:10|7.2043
12:21:12|7.2034
12:21:13|7.2001
12:21:13|7.2003
12:21:15|7.2001
12:21:16|7.2003
12:21:16|7.2011
12:21:18|7.2013
12:21:19|7.1993
12:21:20|7.1925
12:21:21|7.1944
12:21:21|7.1962
12:21:22|7.1962
12:21:23|7.1959
12:21:24|7.1935
12:21:25|7.1944
12:21:27|7.1935
12:21:29|7.1973
12:21:29|7.1987
12:21:30|7.195
12:21:31|7.1975
12:21:32|7.195
12:21:33|7.1971
12:21:34|7.1945
12:21:35|7.1949
12:21:36|7.1961
12:21:37|7.2001
12:21:38|7.2028
12:21:39|7.2014
12:21:40|7.2041
12:21:41|7.206
12:21:42|7.2054
12:21:43|7.2054
12:21:44|7.2024
12:21:45|7.2051
12:21:46|7.2005
12:21:47|7.2016
12:21:48|7.203
12:21:49|7.2014
12:21:50|7.1968
12:21:51|7.1969
12:21:52|7.1992
12:21:54|7.1999
12:21:55|7.2014
12:21:55|7.2013
12:21:56|7.2024
12:21:57|7.197
12:21:58|7.196
12:21:59|7.2021
12:22:01|7.2046
12:22:01|7.2007
12:22:02|7.1996
12:22:04|7.2018
12:22:05|7.2028
12:22:06|7.2042
12:22:08|7.2113
12:22:09|7.2106
12:22:11|7.2134
12:22:11|7.2104
12:22:13|7.208
12:22:14|7.205
12:22:15|7.2056
12:22:15|7.2098
12:22:17|7.2107
12:22:18|7.2103
12:22:19|7.2097
12:22:20|7.2108
12:22:20|7.2066
12:22:21|7.2116
12:22:22|7.2134
12:22:24|7.212
12:22:24|7.2147
12:22:25|7.2128
12:22:26|7.2145
12:22:27|7.2146
12:22:28|7.2146
12:22:30|7.2125
12:22:30|7.2129
12:22:31|7.2163
12:22:33|7.215
12:22:33|7.2139
12:22:34|7.2107
12:22:35|7.2095
12:22:36|7.2074
12:22:37|7.2097
12:22:38|7.2103
12:22:39|7.2116
12:22:42|7.2142
12:22:42|7.2082
12:22:43|7.2083
12:22:44|7.2083
12:22:45|7.211
12:22:46|7.2109
12:22:47|7.213
12:22:48|7.2132
12:22:49|7.2163
12:22:50|7.2166
12:22:51|7.2177
12:22:52|7.2206
12:22:53|7.22
12:22:54|7.2204
12:22:55|7.221
12:22:56|7.2216
12:22:57|7.2216
12:22:58|7.2206
12:23:00|7.2188
12:23:00|7.2169
12:23:01|7.2187
12:23:03|7.2151
12:23:03|7.2183
12:23:05|7.221
12:23:06|7.2184
12:23:07|7.2212
12:23:08|7.2198
12:23:09|7.2235
12:23:10|7.2228
12:23:11|7.2265
12:23:12|7.2274
12:23:13|7.2261
12:23:14|7.2272
12:23:15|7.2245
12:23:17|7.2202
12:23:18|7.2183
12:23:20|7.2216
12:23:21|7.2218
12:23:22|7.2232
12:23:23|7.2223
12:23:24|7.2232
12:23:25|7.2217
12:23:26|7.2259
12:23:27|7.2255
12:23:28|7.226
12:23:29|7.2273
12:23:30|7.2268
12:23:30|7.2264
12:23:31|7.2264
12:23:33|7.2273
12:23:34|7.2293
12:23:34|7.2255
12:23:36|7.2255
12:23:37|7.2271
12:23:38|7.2257
12:23:39|7.2278
12:23:40|7.2255
12:23:41|7.229
12:23:41|7.2304
12:23:43|7.2317
12:23:44|7.2291
12:23:46|7.2293
12:23:46|7.2304
12:23:47|7.2316
12:23:48|7.2304
12:23:49|7.23
12:23:50|7.2279
12:23:51|7.231
12:23:52|7.231
12:23:54|7.2332
12:23:54|7.2362
12:23:55|7.2369
12:23:56|7.2368
12:23:58|7.2355
12:23:58|7.2381
12:23:59|7.2386
12:24:00|7.2407
12:24:01|7.2388
12:24:02|7.2352
12:24:03|7.2386
12:24:04|7.2391
12:24:06|7.2402
12:24:08|7.2373
12:24:09|7.2355
12:24:10|7.2387
12:24:11|7.238
12:24:12|7.2383
12:24:13|7.2447
12:24:14|7.2385
12:24:15|7.2391
12:24:16|7.2394
12:24:17|7.2384
12:24:18|7.2419
12:24:19|7.238
12:24:20|7.2329
12:24:21|7.2323
12:24:23|7.2402
12:24:23|7.2391
12:24:25|7.2391
12:24:26|7.2482
12:24:27|7.2478
12:24:28|7.2475
12:24:29|7.2469
12:24:29|7.2448
12:24:31|7.2453
12:24:32|7.2448
12:24:33|7.2449
12:24:34|7.244
12:24:36|7.2399
12:24:37|7.2375
12:24:37|7.2363
12:24:38|7.233
12:24:39|7.2328
12:24:40|7.236
12:24:41|7.2357
12:24:42|7.2382
12:24:43|7.2373
12:24:44|7.2403
12:24:45|7.2415
12:24:46|7.2404
12:24:47|7.2404
12:24:49|7.242
12:24:49|7.245
12:24:51|7.2426
12:24:52|7.2404
12:24:53|7.2439
12:24:54|7.2464
12:24:55|7.2417
12:24:56|7.2411
12:24:57|7.2402
12:24:58|7.2401
12:24:59|7.2414
12:25:00|7.2434
12:25:01|7.2411
12:25:02|7.2401
12:25:03|7.2367
12:25:04|7.2343
12:25:05|7.2369
12:25:07|7.2386
12:25:09|7.2419
12:25:10|7.2403
12:25:10|7.2419
12:25:11|7.2397
12:25:13|7.2397
12:25:15|7.2342
12:25:15|7.2394
12:25:17|7.2362
12:25:17|7.2392
12:25:19|7.24
12:25:19|7.2385
12:25:21|7.2352
12:25:22|7.2303
12:25:22|7.2269
12:25:23|7.2295
12:25:24|7.2269
12:25:25|7.227
12:25:26|7.229
12:25:28|7.2324
12:25:28|7.2322
12:25:29|7.2295
12:25:30|7.2295
12:25:31|7.224
12:25:32|7.2234
12:25:34|7.2237
12:25:34|7.2243
12:25:35|7.2201
12:25:36|7.2253
12:25:37|7.2289
12:25:38|7.2264
12:25:39|7.223
12:25:40|7.224
12:25:41|7.2242
12:25:42|7.2275
12:25:43|7.2239
12:25:44|7.2268
12:25:45|7.2226
12:25:46|7.2251
12:25:47|7.2225
12:25:48|7.2246
12:25:50|7.2201
12:25:50|7.2263
12:25:51|7.2294
12:25:52|7.2287
12:25:53|7.2271
12:25:55|7.2268
12:25:55|7.2269
12:25:56|7.228
12:25:57|7.2292
12:25:59|7.2354
12:26:00|7.2397
12:26:00|7.2342
12:26:01|7.2346
12:26:02|7.2392
12:26:03|7.2338
12:26:05|7.2346
12:26:05|7.2386
12:26:06|7.239
12:26:08|7.2389
12:26:10|7.2396
12:26:11|7.2428
12:26:12|7.239
12:26:13|7.2398
12:26:14|7.24
12:26:15|7.2427
12:26:16|7.2427
12:26:17|7.2432
12:26:18|7.2425
12:26:19|7.2379
12:26:20|7.2375
12:26:21|7.238
12:26:22|7.2392
12:26:23|7.2421
12:26:24|7.2388
12:26:25|7.24
12:26:26|7.2343
12:26:27|7.2393
12:26:28|7.2394
12:26:29|7.2373
12:26:30|7.2394
12:26:31|7.2394
12:26:32|7.2395
12:26:33|7.2406
12:26:34|7.2406
12:26:35|7.2398
12:26:36|7.2399
12:26:37|7.242
12:26:38|7.2387
12:26:39|7.2387
12:26:40|7.2385
12:26:41|7.2344
12:26:42|7.2349
12:26:43|7.2396
12:26:44|7.2387
12:26:45|7.2382
12:26:46|7.2382
12:26:47|7.2382
12:26:48|7.2378
12:26:49|7.2411
12:26:50|7.2388
12:26:51|7.24
12:26:52|7.2398
12:26:53|7.2384
12:26:54|7.2414
12:26:55|7.2392
12:26:56|7.2398
12:26:57|7.2389
12:26:58|7.2389
12:26:59|7.2389
12:27:00|7.2398
12:27:01|7.2427
12:27:02|7.243
12:27:03|7.2395
12:27:04|7.239
12:27:05|7.2382
12:27:07|7.2388
12:27:08|7.2373
12:27:10|7.2337
12:27:12|7.2319
12:27:13|7.2302
12:27:14|7.2348
12:27:15|7.23
12:27:16|7.233
12:27:17|7.2337
12:27:18|7.2337
12:27:19|7.2348
12:27:20|7.24
12:27:21|7.2368
12:27:22|7.2387
12:27:24|7.2365
12:27:24|7.2387
12:27:26|7.2376
12:27:27|7.2369
12:27:28|7.2387
12:27:28|7.2322
12:27:30|7.2314
12:27:31|7.2323
12:27:32|7.2338
12:27:33|7.235
12:27:34|7.231
12:27:35|7.2312
12:27:36|7.2365
12:27:36|7.235
12:27:38|7.2361
12:27:39|7.2372
12:27:39|7.2404
12:27:40|7.2413
12:27:42|7.2404
12:27:43|7.2399
12:27:44|7.2407
12:27:45|7.2404
12:27:46|7.2425
12:27:46|7.2447
12:27:48|7.245
12:27:49|7.2448
12:27:49|7.2453
12:27:51|7.2463
12:27:52|7.2386
12:27:53|7.2354
12:27:54|7.2385
12:27:54|7.2385
12:27:56|7.2452
12:27:57|7.2433
12:27:57|7.2408
12:28:00|7.2405
12:28:00|7.2427
12:28:01|7.2432
12:28:02|7.2431
12:28:03|7.2437
12:28:04|7.249
12:28:05|7.2456
12:28:07|7.2474
12:28:07|7.2473
12:28:08|7.2479
12:28:11|7.2488
12:28:12|7.25
12:28:13|7.2507
12:28:14|7.2497
12:28:15|7.2546
12:28:16|7.2567
12:28:17|7.259
12:28:18|7.2578
12:28:19|7.2583
12:28:21|7.2587
12:28:22|7.2597
12:28:23|7.2591
12:28:24|7.2583
12:28:24|7.2586
12:28:26|7.2586
12:28:27|7.2584
12:28:28|7.2604
12:28:28|7.2611
12:28:30|7.2639
12:28:31|7.2612
12:28:32|7.2598
12:28:33|7.2629
12:28:34|7.2627
12:28:35|7.2629
12:28:36|7.2629
12:28:36|7.2618
12:28:37|7.2671
12:28:39|7.2661
12:28:40|7.2669
12:28:40|7.27
12:28:42|7.273
12:28:43|7.2728
12:28:44|7.2716
12:28:45|7.2733
12:28:45|7.2763
12:28:47|7.273
12:28:48|7.2735
12:28:49|7.2738
12:28:50|7.2761
12:28:51|7.2745
12:28:52|7.2757
12:28:53|7.2734
12:28:53|7.2716
12:28:55|7.2726
12:28:56|7.2763
12:28:57|7.2737
12:28:58|7.2748
12:28:59|7.2736
12:29:00|7.2759
12:29:01|7.2763
12:29:02|7.2772
12:29:02|7.2745
12:29:04|7.2739
12:29:05|7.274
12:29:06|7.2739
12:29:07|7.2725
12:29:08|7.27
12:29:09|7.267
12:29:09|7.2601
12:29:12|7.2638
12:29:13|7.2671
12:29:15|7.2674
12:29:16|7.2695
12:29:17|7.2682
12:29:18|7.2677
12:29:19|7.2654
12:29:20|7.2695
12:29:21|7.2708
12:29:22|7.2722
12:29:23|7.2709
12:29:24|7.2699
12:29:25|7.2701
12:29:26|7.2654
12:29:27|7.2669
12:29:28|7.2682
12:29:29|7.2682
12:29:30|7.2686
12:29:31|7.2701
12:29:32|7.2718
12:29:33|7.2719
12:29:34|7.275
12:29:35|7.2795
12:29:36|7.2752
12:29:37|7.2706
12:29:38|7.2733
12:29:39|7.2685
12:29:40|7.2694
12:29:41|7.2694
12:29:42|7.2657
12:29:43|7.268
12:29:44|7.2676
12:29:45|7.2676
12:29:46|7.2695
12:29:48|7.2697
12:29:49|7.2697
12:29:50|7.274
12:29:51|7.2715
12:29:51|7.2726
12:29:52|7.2744
12:29:54|7.2748
12:29:54|7.2729
12:29:56|7.2744
12:29:56|7.2746
12:29:57|7.2746
12:29:59|7.2762
12:30:00|7.2766
12:30:00|7.2803
12:30:02|7.282
12:30:03|7.2805
12:30:04|7.2812
12:30:05|7.2834
12:30:06|7.2884
12:30:07|7.2885
12:30:09|7.2894
12:30:09|7.2874
12:30:10|7.2882
12:30:13|7.2908
12:30:14|7.2924
12:30:15|7.2963
12:30:17|7.2972
12:30:18|7.298
12:30:19|7.2962
12:30:20|7.2987
12:30:21|7.2987
12:30:22|7.3026
12:30:23|7.3015
12:30:24|7.3036
12:30:24|7.3034
12:30:26|7.3043
12:30:26|7.308
12:30:28|7.3102
12:30:28|7.3128
12:30:30|7.3115
12:30:31|7.3177
12:30:32|7.3195
12:30:33|7.3208
12:30:34|7.3262
12:30:35|7.3248
12:30:36|7.3266
12:30:36|7.3274
12:30:38|7.3286
12:30:38|7.3171
12:30:40|7.3168
12:30:40|7.3168
12:30:41|7.3177
12:30:43|7.321
12:30:44|7.3234
12:30:45|7.3226
12:30:46|7.3238
12:30:47|7.3257
12:30:47|7.3274
12:30:48|7.3278
12:30:50|7.3262
12:30:51|7.3293
12:30:51|7.329
12:30:53|7.3269
12:30:53|7.3265
12:30:54|7.328
12:30:56|7.3256
12:30:57|7.3252
12:30:58|7.326
12:30:59|7.3223
12:31:00|7.3231
12:31:01|7.3274
12:31:01|7.3286
12:31:02|7.3291
12:31:03|7.327
12:31:05|7.3314
12:31:06|7.3296
12:31:06|7.3307
12:31:07|7.3298
12:31:08|7.3306
12:31:10|7.325
12:31:10|7.3241
12:31:11|7.3242
12:31:14|7.3185
12:31:14|7.3163
12:31:16|7.3149
12:31:18|7.3182
12:31:18|7.3183
12:31:20|7.3223
12:31:21|7.3184
12:31:22|7.3151
12:31:23|7.3175
12:31:25|7.3176
12:31:25|7.311
12:31:26|7.3131
12:31:28|7.3089
12:31:28|7.3098
12:31:29|7.3092
12:31:30|7.3072
12:31:31|7.31
12:31:32|7.3102
12:31:33|7.3156
12:31:35|7.3132
12:31:36|7.3156
12:31:36|7.3213
12:31:38|7.3229
12:31:38|7.3229
12:31:39|7.3261
12:31:40|7.3237
12:31:42|7.3199
12:31:43|7.3237
12:31:44|7.3247
12:31:45|7.3231
12:31:45|7.3234
12:31:46|7.3299
12:31:47|7.3293
12:31:48|7.325
12:31:49|7.326
12:31:51|7.3256
12:31:51|7.3295
12:31:52|7.3237
12:31:53|7.32
12:31:54|7.3213
12:31:56|7.3247
12:31:57|7.3216
12:31:57|7.326
12:31:59|7.3291
12:31:59|7.326
12:32:00|7.3301
12:32:01|7.3307
12:32:02|7.3323
12:32:04|7.3322
12:32:04|7.333
12:32:05|7.3353
12:32:06|7.3376
12:32:08|7.3398
12:32:08|7.3385
12:32:09|7.3412
12:32:11|7.3392
12:32:11|7.3432
12:32:12|7.3417
12:32:15|7.349
12:32:16|7.3498
12:32:17|7.349
12:32:18|7.3516
12:32:19|7.3499
12:32:20|7.3498
12:32:22|7.35
12:32:23|7.3492
12:32:24|7.3456
12:32:25|7.3419
12:32:26|7.3433
12:32:27|7.339
12:32:28|7.3423
12:32:29|7.3466
12:32:30|7.3456
12:32:31|7.3465
12:32:32|7.3498
12:32:33|7.3516
12:32:34|7.357
12:32:35|7.3568
12:32:36|7.352
12:32:37|7.3525
12:32:38|7.3556
12:32:39|7.3554
12:32:40|7.3589
12:32:41|7.3586
12:32:42|7.3617
12:32:43|7.3573
12:32:44|7.3586
12:32:45|7.3617
12:32:46|7.3533
12:32:47|7.3602
12:32:48|7.3611
12:32:49|7.3605
12:32:50|7.3588
12:32:51|7.3539
12:32:52|7.356
12:32:53|7.3581
12:32:54|7.3558
12:32:55|7.3514
12:32:56|7.3558
12:32:57|7.353
12:32:58|7.3555
12:32:59|7.3546
12:33:00|7.3573
12:33:01|7.3549
12:33:02|7.3581
12:33:03|7.3583
12:33:04|7.3606
12:33:05|7.3748
12:33:06|7.3792
12:33:07|7.3786
12:33:08|7.3847
12:33:09|7.3868
12:33:10|7.3913
12:33:11|7.3929
12:33:12|7.3985
12:33:13|7.3999
12:33:14|7.3996
12:33:15|7.3982
12:33:17|7.3954
12:33:17|7.4
12:33:19|7.4015
12:33:21|7.399
12:33:21|7.3978
12:33:23|7.3994
12:33:23|7.3949
12:33:24|7.3978
12:33:25|7.3976
12:33:26|7.3948
12:33:28|7.3976
12:33:28|7.3977
12:33:29|7.4033
12:33:30|7.4028
12:33:31|7.4089
12:33:32|7.4075
12:33:33|7.4095
12:33:34|7.4065
12:33:35|7.407
12:33:36|7.4019
12:33:37|7.4037
12:33:38|7.3973
12:33:39|7.4001
12:33:41|7.4074
12:33:41|7.407
12:33:42|7.4157
12:33:44|7.4086
12:33:44|7.4123
12:33:45|7.4121
12:33:46|7.4099
12:33:47|7.409
12:33:48|7.4093
12:33:49|7.4125
12:33:50|7.4152
12:33:51|7.4101
12:33:52|7.4131
12:33:53|7.4112
12:33:54|7.4144
12:33:55|7.4104
12:33:56|7.4027
12:33:57|7.3988
12:33:58|7.4066
12:33:59|7.4136
12:34:00|7.4155
12:34:01|7.4131
12:34:02|7.4121
12:34:03|7.413
12:34:04|7.4129
12:34:06|7.4108
12:34:06|7.4117
12:34:07|7.4112
12:34:08|7.4094
12:34:09|7.41
12:34:10|7.4121
12:34:11|7.413
12:34:12|7.4149
12:34:13|7.4149
12:34:14|7.4127
12:34:16|7.4098
12:34:18|7.41
12:34:19|7.4098
12:34:20|7.4158
12:34:22|7.4103
12:34:23|7.4102
12:34:25|7.412
12:34:26|7.4101
12:34:27|7.4083
12:34:28|7.4123
12:34:29|7.4105
12:34:30|7.4106
12:34:31|7.4119
12:34:32|7.4123
12:34:33|7.4156
12:34:34|7.4158
12:34:35|7.4158
12:34:36|7.4174
12:34:37|7.4189
12:34:38|7.4245
12:34:39|7.4219
12:34:40|7.4296
12:34:41|7.4299
12:34:42|7.4341
12:34:43|7.4381
12:34:44|7.4334
12:34:45|7.4392
12:34:46|7.44
12:34:47|7.442
12:34:48|7.4393
12:34:49|7.44
12:34:50|7.4341
12:34:51|7.4384
12:34:53|7.4359
12:34:54|7.4381
12:34:55|7.4412
12:34:56|7.4427
12:34:57|7.442
12:34:58|7.4448
12:34:59|7.4466
12:35:00|7.4365
12:35:01|7.4385
12:35:02|7.4358
12:35:03|7.4374
12:35:04|7.4288
12:35:05|7.4339
12:35:06|7.4374
12:35:07|7.4469
12:35:08|7.4473
12:35:09|7.4514
12:35:10|7.446
12:35:11|7.4432
12:35:12|7.4427
12:35:13|7.4437
12:35:14|7.4443
12:35:15|7.4426
12:35:16|7.447
12:35:18|7.448
12:35:19|7.4485
12:35:20|7.4481
12:35:22|7.4501
12:35:23|7.4426
12:35:23|7.4374
12:35:25|7.4296
12:35:26|7.4271
12:35:27|7.4268
12:35:27|7.4198
12:35:28|7.4274
12:35:29|7.4226
12:35:31|7.4219
12:35:31|7.4218
12:35:33|7.4197
12:35:34|7.4158
12:35:34|7.4175
12:35:35|7.4248
12:35:37|7.4236
12:35:37|7.4237
12:35:39|7.4251
12:35:39|7.4256
12:35:40|7.4282
12:35:41|7.425
12:35:42|7.4274
12:35:44|7.4291
12:35:44|7.431
12:35:45|7.4345
12:35:47|7.4317
12:35:48|7.4351
12:35:49|7.4318
12:35:50|7.4318
12:35:50|7.4307
12:35:51|7.4275
12:35:52|7.4256
12:35:54|7.4308
12:35:54|7.4366
12:35:56|7.4326
12:35:56|7.4378
12:35:57|7.4365
12:35:59|7.4377
12:35:59|7.4348
12:36:01|7.4417
12:36:02|7.4445
12:36:02|7.4413
12:36:03|7.4479
12:36:04|7.4567
12:36:05|7.4521
12:36:07|7.46
12:36:08|7.4596
12:36:09|7.4571
12:36:09|7.4588
12:36:10|7.4561
12:36:11|7.4586
12:36:12|7.4582
12:36:13|7.4567
12:36:14|7.46
12:36:15|7.4663
12:36:16|7.4676
12:36:19|7.4676
12:36:19|7.4742
12:36:20|7.4744
12:36:21|7.4778
12:36:22|7.4794
12:36:23|7.4771
12:36:24|7.4784
12:36:26|7.48
12:36:27|7.4859
12:36:28|7.478
12:36:29|7.4856
12:36:30|7.4878
12:36:31|7.4802
12:36:32|7.4702
12:36:33|7.47
12:36:34|7.46
12:36:35|7.4552
12:36:36|7.4514
12:36:37|7.4625
12:36:38|7.4726
12:36:39|7.4754
12:36:40|7.48
12:36:41|7.4803
12:36:42|7.476
12:36:43|7.477
12:36:45|7.4765
12:36:46|7.4703
12:36:47|7.47
12:36:48|7.4773
12:36:48|7.4756
12:36:50|7.4816
12:36:51|7.4818
12:36:52|7.4797
12:36:53|7.4817
12:36:54|7.4842
12:36:54|7.4815
12:36:56|7.4732
12:36:57|7.4781
12:36:58|7.48
12:36:58|7.483
12:37:00|7.4821
12:37:01|7.4863
12:37:02|7.488
12:37:03|7.4882
12:37:04|7.4842
12:37:04|7.4816
12:37:06|7.4842
12:37:07|7.4821
12:37:08|7.4903
12:37:09|7.4882
12:37:09|7.5
12:37:11|7.4983
12:37:12|7.5
12:37:12|7.5005
12:37:14|7.501
12:37:14|7.4966
12:37:16|7.4942
12:37:17|7.497
12:37:17|7.4846
12:37:20|7.4958
12:37:22|7.4961
12:37:22|7.4882
12:37:24|7.4862
12:37:25|7.4849
12:37:26|7.4852
12:37:27|7.4895
12:37:27|7.5139
12:37:28|7.5024
12:37:29|7.4968
12:37:30|7.4965
12:37:31|7.4965
12:37:32|7.5025
12:37:33|7.5026
12:37:34|7.5026
12:37:35|7.503
12:37:36|7.5
12:37:37|7.4973
12:37:39|7.498
12:37:39|7.4979
12:37:40|7.5015
12:37:41|7.4992
12:37:42|7.4984
12:37:43|7.4999
12:37:44|7.5025
12:37:45|7.509
12:37:46|7.5086
12:37:47|7.5061
12:37:48|7.5106
12:37:49|7.5145
12:37:50|7.5128
12:37:51|7.5114
12:37:52|7.515
12:37:53|7.5151
12:37:54|7.5162
12:37:55|7.5039
12:37:56|7.5093
12:37:58|7.5145
12:37:58|7.5163
12:37:59|7.5189
12:38:00|7.5179
12:38:01|7.5169
12:38:02|7.5126
12:38:03|7.5057
12:38:04|7.5014
12:38:05|7.5002
12:38:06|7.512
12:38:07|7.5113
12:38:09|7.5107
12:38:09|7.5062
12:38:10|7.5035
12:38:11|7.5013
12:38:12|7.4965
12:38:13|7.5
12:38:14|7.5052
12:38:15|7.5083
12:38:16|7.5086
12:38:18|7.5113
12:38:18|7.5104
12:38:20|7.5223
12:38:22|7.5177
12:38:24|7.5164
12:38:26|7.5205
12:38:27|7.5174
12:38:28|7.5134
12:38:29|7.5171
12:38:30|7.519
12:38:31|7.5151
12:38:32|7.5084
12:38:34|7.5124
12:38:34|7.5126
12:38:35|7.5095
12:38:36|7.5118
12:38:37|7.5135
12:38:38|7.5132
12:38:40|7.5168
12:38:41|7.5126
12:38:42|7.5132
12:38:43|7.5134
12:38:44|7.5135
12:38:45|7.5137
12:38:46|7.5159
12:38:47|7.5174
12:38:48|7.515
12:38:49|7.5125
12:38:50|7.5156
12:38:51|7.5174
12:38:52|7.5139
12:38:53|7.5146
12:38:54|7.5195
12:38:55|7.5156
12:38:56|7.5236
12:38:57|7.523
12:38:58|7.5206
12:38:59|7.5264
12:39:00|7.5295
12:39:01|7.5298
12:39:03|7.5297
12:39:04|7.5287
12:39:05|7.5289
12:39:06|7.5313
12:39:07|7.5343
12:39:08|7.535
12:39:09|7.5393
12:39:10|7.5422
12:39:11|7.5426
12:39:11|7.549
12:39:13|7.5452
12:39:14|7.5462
12:39:14|7.5471
12:39:15|7.5462
12:39:17|7.5451
12:39:17|7.5386
12:39:18|7.5407
12:39:20|7.5402
12:39:22|7.54
12:39:23|7.54
12:39:23|7.534
12:39:25|7.5301
12:39:25|7.5341
12:39:27|7.5373
12:39:28|7.5312
12:39:29|7.5339
12:39:30|7.535
12:39:31|7.5376
12:39:32|7.5348
12:39:33|7.5356
12:39:33|7.5429
12:39:35|7.5412
12:39:36|7.5416
12:39:36|7.5429
12:39:37|7.5442
12:39:39|7.5477
12:39:39|7.5489
12:39:41|7.5499
12:39:43|7.5499
12:39:43|7.545
12:39:44|7.5461
12:39:45|7.5489
12:39:46|7.5456
12:39:47|7.5361
12:39:48|7.5495
12:39:49|7.5461
12:39:50|7.5414
12:39:51|7.543
12:39:52|7.5418
12:39:53|7.5437
12:39:54|7.5402
12:39:55|7.55
12:39:56|7.5491
12:39:57|7.5488
12:39:58|7.543
12:39:59|7.5435
12:40:00|7.5485
12:40:01|7.5486
12:40:02|7.5489
12:40:03|7.5484
12:40:04|7.5442
12:40:05|7.5484
12:40:06|7.55
12:40:07|7.5466
12:40:08|7.5477
12:40:10|7.5555
12:40:11|7.5546
12:40:12|7.5639
12:40:13|7.5588
12:40:14|7.562
12:40:15|7.5629
12:40:16|7.5537
12:40:17|7.5622
12:40:18|7.5572
12:40:19|7.5609
12:40:20|7.5605
12:40:21|7.5619
12:40:23|7.58
12:40:24|7.5757
12:40:25|7.5782
12:40:26|7.5801
12:40:27|7.5802
12:40:28|7.5811
12:40:29|7.5801
12:40:30|7.5819
12:40:31|7.5757
12:40:32|7.5728
12:40:33|7.5668
12:40:34|7.564
12:40:35|7.5642
12:40:36|7.5714
12:40:37|7.5586
12:40:38|7.5529
12:40:39|7.5477
12:40:40|7.5486
12:40:41|7.5418
12:40:43|7.5473
12:40:44|7.542
12:40:45|7.5397
12:40:45|7.5522
12:40:46|7.5568
12:40:48|7.5576
12:40:49|7.552
12:40:50|7.5493
12:40:50|7.5423
12:40:52|7.5426
12:40:54|7.5341
12:40:55|7.5354
12:40:56|7.5413
12:40:57|7.5405
12:40:58|7.5411
12:40:59|7.5405
12:41:00|7.5408
12:41:00|7.5404
12:41:01|7.5362
12:41:02|7.5369
12:41:04|7.53
12:41:05|7.5189
12:41:06|7.5221
12:41:07|7.513
12:41:08|7.5219
12:41:09|7.5258
12:41:10|7.5247
12:41:11|7.5228
12:41:12|7.5225
12:41:13|7.5181
12:41:14|7.5168
12:41:15|7.5181
12:41:16|7.513
12:41:17|7.5072
12:41:18|7.5074
12:41:19|7.5087
12:41:19|7.507
12:41:20|7.5066
12:41:22|7.4943
12:41:24|7.4768
12:41:25|7.4861
12:41:27|7.493
12:41:28|7.4948
12:41:29|7.4942
12:41:30|7.4991
12:41:31|7.5035
12:41:32|7.5072
12:41:33|7.5082
12:41:34|7.507
12:41:35|7.5078
12:41:36|7.5045
12:41:37|7.506
12:41:38|7.5055
12:41:39|7.504
12:41:40|7.5063
12:41:41|7.5077
12:41:42|7.51
12:41:43|7.5146
12:41:44|7.5142
12:41:45|7.5125
12:41:46|7.5147
12:41:47|7.5127
12:41:48|7.517
12:41:49|7.5183
12:41:50|7.5156
12:41:51|7.5142
12:41:52|7.5079
12:41:53|7.5079
12:41:54|7.5105
12:41:55|7.5079
12:41:56|7.5077
12:41:57|7.5009
12:41:58|7.5064
12:41:59|7.5027
12:42:00|7.4918
12:42:01|7.4945
12:42:02|7.4911
12:42:03|7.485
12:42:04|7.4821
12:42:05|7.4872
12:42:06|7.482
12:42:07|7.4773
12:42:09|7.4719
12:42:10|7.4796
12:42:11|7.4822
12:42:12|7.4835
12:42:13|7.4883
12:42:14|7.4873
12:42:16|7.4907
12:42:16|7.4868
12:42:17|7.4899
12:42:18|7.49
12:42:19|7.4915
12:42:20|7.4992
12:42:22|7.5064
12:42:22|7.5098
12:42:24|7.5124
12:42:26|7.515
12:42:28|7.5144
12:42:29|7.5158
12:42:30|7.5069
12:42:31|7.5074
12:42:32|7.515
12:42:33|7.5161
12:42:34|7.5189
12:42:35|7.5172
12:42:36|7.5184
12:42:37|7.5148
12:42:38|7.5112
12:42:38|7.5115
12:42:40|7.5098
12:42:41|7.5075
12:42:42|7.5043
12:42:42|7.5098
12:42:44|7.506
12:42:45|7.5065
12:42:46|7.5068
12:42:47|7.5093
12:42:48|7.5115
12:42:49|7.507
12:42:49|7.5165
12:42:51|7.5152
12:42:52|7.5142
12:42:53|7.5144
12:42:53|7.5145
12:42:55|7.5205
12:42:56|7.5244
12:42:57|7.5284
12:42:58|7.5276
12:42:58|7.5281
12:43:00|7.5358
12:43:01|7.5373
12:43:02|7.5342
12:43:03|7.5343
12:43:05|7.5339
12:43:06|7.5339
12:43:06|7.5344
12:43:07|7.5342
12:43:08|7.5271
12:43:09|7.5259
12:43:10|7.5248
12:43:11|7.5245
12:43:13|7.5245
12:43:13|7.5166
12:43:14|7.5178
12:43:15|7.5178
12:43:17|7.5176
12:43:17|7.5221
12:43:18|7.5328
12:43:19|7.5361
12:43:20|7.5375
12:43:21|7.5349
12:43:22|7.5321
12:43:23|7.5361
12:43:25|7.5347
12:43:27|7.534
12:43:27|7.528
12:43:29|7.5261
12:43:30|7.5246
12:43:31|7.521
12:43:32|7.5232
12:43:34|7.5291
12:43:35|7.528
12:43:36|7.534
12:43:37|7.5333
12:43:38|7.533
12:43:39|7.5331
12:43:39|7.528
12:43:41|7.5288
12:43:42|7.526
12:43:43|7.5245
12:43:45|7.5165
12:43:46|7.5142
12:43:47|7.5106
12:43:48|7.517
12:43:49|7.5144
12:43:50|7.5176
12:43:51|7.5262
12:43:52|7.5244
12:43:53|7.5239
12:43:54|7.5266
12:43:55|7.5287
12:43:56|7.526
12:43:57|7.5252
12:43:58|7.526
12:44:00|7.5265
12:44:00|7.5293
12:44:01|7.5295
12:44:02|7.5271
12:44:04|7.5317
12:44:04|7.5328
12:44:05|7.5365
12:44:06|7.5421
12:44:07|7.5374
12:44:09|7.5376
12:44:09|7.5375
12:44:10|7.5398
12:44:11|7.5376
12:44:13|7.5344
12:44:13|7.5399
12:44:14|7.5391
12:44:15|7.5426
12:44:16|7.5403
12:44:17|7.5416
12:44:18|7.5459
12:44:20|7.5469
12:44:20|7.5503
12:44:22|7.5482
12:44:22|7.5432
12:44:23|7.537
12:44:25|7.5376
12:44:26|7.5338
12:44:28|7.5383
12:44:29|7.5367
12:44:31|7.5362
12:44:32|7.5364
12:44:33|7.5417
12:44:34|7.5446
12:44:35|7.5434
12:44:36|7.5419
12:44:36|7.5434
12:44:37|7.5455
12:44:39|7.5428
12:44:39|7.5405
12:44:40|7.5376
12:44:42|7.5383
12:44:43|7.5376
12:44:43|7.5393
12:44:45|7.5378
12:44:46|7.5333
12:44:47|7.5333
12:44:48|7.5336
12:44:49|7.5348
12:44:50|7.5253
12:44:51|7.5293
12:44:52|7.5276
12:44:52|7.5296
12:44:54|7.5242
12:44:55|7.52
12:44:55|7.5162
12:44:56|7.5126
12:44:57|7.5165
12:44:58|7.5136
12:45:00|7.5126
12:45:01|7.5109
12:45:02|7.5081
12:45:03|7.5139
12:45:04|7.5151
12:45:05|7.5083
12:45:06|7.5086
12:45:07|7.5095
12:45:08|7.5064
12:45:09|7.5062
12:45:09|7.4984
12:45:11|7.4901
12:45:13|7.4879
12:45:13|7.5007
12:45:14|7.5004
12:45:15|7.5007
12:45:17|7.5067
12:45:17|7.505
12:45:18|7.5096
12:45:19|7.5015
12:45:20|7.5072
12:45:21|7.5049
12:45:22|7.5015
12:45:23|7.4973
12:45:24|7.5007
12:45:25|7.5005
12:45:27|7.4954
12:45:28|7.4911
12:45:29|7.4946
12:45:30|7.4954
12:45:32|7.498
12:45:33|7.4904
12:45:34|7.4864
12:45:35|7.4905
12:45:36|7.4867
12:45:37|7.4931
12:45:38|7.4908
12:45:39|7.4862
12:45:40|7.4838
12:45:41|7.4813
12:45:42|7.482
12:45:43|7.4835
12:45:44|7.4917
12:45:45|7.4864
12:45:46|7.4867
12:45:48|7.4875
12:45:49|7.4835
12:45:50|7.4866
12:45:51|7.4847
12:45:52|7.4858
12:45:53|7.4837
12:45:54|7.4834
12:45:55|7.4775
12:45:56|7.4757
12:45:56|7.4803
12:45:57|7.4757
12:45:59|7.474
12:46:00|7.4747
12:46:01|7.4716
12:46:02|7.469
12:46:03|7.4752
12:46:04|7.4823
12:46:05|7.4799
12:46:06|7.479
12:46:07|7.4858
12:46:08|7.4841
12:46:08|7.4817
12:46:10|7.4843
12:46:11|7.4843
12:46:12|7.4845
12:46:13|7.488
12:46:14|7.4896
12:46:14|7.489
12:46:16|7.4913
12:46:17|7.4921
12:46:18|7.4886
12:46:19|7.4892
12:46:20|7.4855
12:46:21|7.4803
12:46:22|7.4852
12:46:23|7.4841
12:46:24|7.4844
12:46:25|7.4848
12:46:26|7.4838
12:46:27|7.4838
12:46:29|7.4783
12:46:29|7.4806
12:46:32|7.4798
12:46:33|7.4752
12:46:33|7.48
12:46:35|7.4784
12:46:36|7.4812
12:46:36|7.4843
12:46:38|7.4824
12:46:39|7.481
12:46:40|7.4767
12:46:40|7.48
12:46:42|7.4756
12:46:42|7.48
12:46:44|7.4799
12:46:44|7.475
12:46:45|7.4737
12:46:46|7.4774
12:46:47|7.4775
12:46:49|7.4758
12:46:49|7.4762
12:46:50|7.4729
12:46:52|7.4774
12:46:52|7.4732
12:46:53|7.4733
12:46:55|7.4744
12:46:55|7.4743
12:46:57|7.4742
12:46:57|7.4733
12:46:58|7.4655
12:46:59|7.4681
12:47:01|7.4678
12:47:01|7.4647
12:47:02|7.4707
12:47:03|7.4691
12:47:05|7.4665
12:47:05|7.4647
12:47:07|7.4622
12:47:08|7.461
12:47:08|7.4601
12:47:10|7.463
12:47:10|7.4674
12:47:11|7.4701
12:47:12|7.4732
12:47:14|7.4744
12:47:14|7.4712
12:47:15|7.4738
12:47:16|7.4759
12:47:17|7.4707
12:47:18|7.4708
12:47:19|7.4711
12:47:21|7.471
12:47:22|7.4713
12:47:22|7.4691
12:47:23|7.465
12:47:25|7.4665
12:47:25|7.4679
12:47:26|7.469
12:47:27|7.4716
12:47:30|7.4786
12:47:31|7.478
12:47:32|7.474
12:47:34|7.4689
12:47:35|7.467
12:47:36|7.47
12:47:37|7.4698
12:47:38|7.4724
12:47:39|7.4673
12:47:40|7.4638
12:47:41|7.4646
12:47:42|7.467
12:47:42|7.4714
12:47:44|7.467
12:47:46|7.4699
12:47:47|7.47
12:47:48|7.4681
12:47:49|7.4678
12:47:50|7.4621
12:47:51|7.4635
12:47:52|7.468
12:47:53|7.47
12:47:54|7.4649
12:47:55|7.4663
12:47:55|7.4663
12:47:57|7.4659
12:47:58|7.4664
12:47:58|7.4643
12:48:00|7.4632
12:48:00|7.4621
12:48:01|7.47
12:48:03|7.4672
12:48:03|7.4608
12:48:05|7.4638
12:48:05|7.4693
12:48:07|7.4685
12:48:08|7.4741
12:48:09|7.4689
12:48:10|7.4733
12:48:11|7.4704
12:48:12|7.4727
12:48:12|7.477
12:48:14|7.4734
12:48:15|7.4769
12:48:15|7.4769
12:48:17|7.482
12:48:17|7.4866
12:48:19|7.4871
12:48:20|7.4938
12:48:20|7.4873
12:48:22|7.4868
12:48:22|7.4862
12:48:23|7.485
12:48:25|7.4845
12:48:25|7.4835
12:48:26|7.4856
12:48:28|7.4914
12:48:29|7.4943
12:48:31|7.4941
12:48:32|7.4952
12:48:34|7.494
12:48:34|7.49
12:48:35|7.4929
12:48:36|7.4924
12:48:37|7.494
12:48:38|7.4836
12:48:39|7.481
12:48:40|7.4809
12:48:41|7.4797
12:48:42|7.4799
12:48:43|7.4785
12:48:45|7.4853
12:48:46|7.4829
12:48:47|7.4829
12:48:48|7.4844
12:48:49|7.4832
12:48:50|7.4867
12:48:51|7.487
12:48:52|7.4869
12:48:53|7.487
12:48:55|7.4855
12:48:55|7.4854
12:48:56|7.4854
12:48:58|7.4851
12:48:58|7.4851
12:48:59|7.4843
12:49:00|7.4835
12:49:01|7.4823
12:49:03|7.4758
12:49:03|7.4773
12:49:04|7.475
12:49:05|7.4701
12:49:06|7.4725
12:49:07|7.469
12:49:09|7.4657
12:49:09|7.4693
12:49:12|7.4726
12:49:12|7.4794
12:49:13|7.4817
12:49:14|7.4827
12:49:15|7.484
12:49:16|7.4803
12:49:17|7.4805
12:49:18|7.4824
12:49:19|7.4801
12:49:20|7.4778
12:49:21|7.4804
12:49:22|7.4762
12:49:23|7.4808
12:49:24|7.4771
12:49:25|7.4762
12:49:26|7.4772
12:49:28|7.4761
12:49:28|7.4728
12:49:29|7.4742
12:49:31|7.4658
12:49:33|7.4768
12:49:34|7.4765
12:49:35|7.4729
12:49:36|7.4741
12:49:37|7.4685
12:49:37|7.4718
12:49:40|7.4703
12:49:40|7.4703
12:49:41|7.4677
12:49:44|7.4634
12:49:44|7.4665
12:49:45|7.4668
12:49:46|7.4663
12:49:47|7.4651
12:49:48|7.463
12:49:50|7.4632
12:49:50|7.4728
12:49:51|7.4681
12:49:52|7.4733
12:49:53|7.4728
12:49:54|7.4656
12:49:55|7.467
12:49:56|7.4655
12:49:57|7.4683
12:49:58|7.4678
12:49:59|7.4707
12:50:00|7.4688
12:50:01|7.4681
12:50:02|7.4685
12:50:03|7.463
12:50:04|7.4601
12:50:05|7.4624
12:50:06|7.4618
12:50:08|7.461
12:50:09|7.46
12:50:10|7.4604
12:50:11|7.4649
12:50:12|7.4617
12:50:13|7.4618
12:50:14|7.4614
12:50:15|7.4616
12:50:16|7.4574
12:50:17|7.4558
12:50:18|7.455
12:50:19|7.4541
12:50:20|7.45
12:50:21|7.4472
12:50:22|7.4471
12:50:23|7.4472
12:50:24|7.4347
12:50:25|7.441
12:50:26|7.4365
12:50:27|7.4457
12:50:28|7.4374
12:50:29|7.44
12:50:30|7.442
12:50:31|7.4343
12:50:33|7.4298
12:50:33|7.4325
12:50:35|7.4318
12:50:37|7.4236
12:50:38|7.4267
12:50:39|7.4115
12:50:41|7.4154
12:50:41|7.4098
12:50:42|7.4118
12:50:44|7.4088
12:50:45|7.4112
12:50:46|7.4116
12:50:47|7.4091
12:50:49|7.4184
12:50:50|7.4126
12:50:50|7.4181
12:50:51|7.4127
12:50:53|7.4135
12:50:54|7.4089
12:50:54|7.4142
12:50:55|7.4125
12:50:57|7.4108
12:50:58|7.4126
12:50:59|7.4054
12:51:00|7.4028
12:51:01|7.3998
12:51:02|7.3987
12:51:03|7.3915
12:51:05|7.3986
12:51:05|7.3956
12:51:06|7.4003
12:51:07|7.4032
12:51:08|7.4096
12:51:10|7.4109
12:51:10|7.4005
12:51:11|7.4039
12:51:12|7.4043
12:51:13|7.4034
12:51:15|7.4007
12:51:15|7.4035
12:51:17|7.4072
12:51:18|7.4088
12:51:18|7.4096
12:51:19|7.4098
12:51:20|7.4112
12:51:21|7.4043
12:51:22|7.4085
12:51:24|7.4106
12:51:24|7.4093
12:51:25|7.4085
12:51:26|7.4087
12:51:27|7.4088
12:51:28|7.4077
12:51:29|7.408
12:51:30|7.4067
12:51:31|7.4063
12:51:34|7.4045
12:51:35|7.4054
12:51:36|7.4128
12:51:37|7.423
12:51:38|7.4328
12:51:40|7.4272
12:51:40|7.4176
12:51:42|7.4116
12:51:43|7.4128
12:51:44|7.4124
12:51:45|7.4184
12:51:46|7.422
12:51:47|7.4256
12:51:48|7.4206
12:51:49|7.4206
12:51:50|7.4183
12:51:51|7.4203
12:51:52|7.4197
12:51:53|7.4212
12:51:54|7.4223
12:51:55|7.4211
12:51:56|7.4166
12:51:57|7.4222
12:51:58|7.4177
12:51:59|7.4212
12:52:00|7.422
12:52:01|7.4215
12:52:03|7.4218
12:52:04|7.4224
12:52:04|7.4184
12:52:05|7.4221
12:52:06|7.4174
12:52:07|7.42
12:52:08|7.4211
12:52:09|7.4162
12:52:11|7.416
12:52:12|7.4155
12:52:12|7.4158
12:52:13|7.416
12:52:14|7.4138
12:52:16|7.4169
12:52:17|7.4143
12:52:17|7.4166
12:52:18|7.4188
12:52:20|7.42
12:52:21|7.4218
12:52:22|7.4228
12:52:23|7.4256
12:52:24|7.4168
12:52:25|7.416
12:52:26|7.4167
12:52:26|7.4159
12:52:28|7.4195
12:52:29|7.4194
12:52:29|7.4173
12:52:30|7.42
12:52:31|7.4176
12:52:33|7.4173
12:52:35|7.4172
12:52:36|7.4169
12:52:38|7.4179
12:52:39|7.4174
12:52:40|7.4176
12:52:41|7.419
12:52:42|7.4201
12:52:43|7.4203
12:52:44|7.4203
12:52:45|7.422
12:52:46|7.4204
12:52:47|7.4201
12:52:48|7.42
12:52:49|7.4199
12:52:50|7.4209
12:52:52|7.4207
12:52:53|7.42
12:52:54|7.42
12:52:56|7.4168
12:52:56|7.4194
12:52:58|7.417
12:52:59|7.4192
12:53:00|7.4192
12:53:00|7.4189
12:53:01|7.4157
12:53:03|7.417
12:53:03|7.4168
12:53:04|7.4169
12:53:05|7.416
12:53:06|7.414
12:53:07|7.4169
12:53:09|7.4067
12:53:09|7.4059
12:53:11|7.4054
12:53:12|7.4054
12:53:12|7.406
12:53:13|7.4071
12:53:15|7.4041
12:53:15|7.4034
12:53:16|7.4066
12:53:17|7.4069
12:53:18|7.4074
12:53:19|7.4003
12:53:20|7.4037
12:53:21|7.394
12:53:23|7.395
12:53:23|7.3973
12:53:25|7.3862
12:53:26|7.3943
12:53:26|7.3929
12:53:27|7.3872
12:53:28|7.3895
12:53:29|7.3875
12:53:30|7.3876
12:53:31|7.3904
12:53:33|7.387
12:53:34|7.3854
12:53:36|7.3949
12:53:37|7.3822
12:53:38|7.3831
12:53:39|7.3893
12:53:40|7.3873
12:53:41|7.3827
12:53:42|7.3847
12:53:43|7.3801
12:53:44|7.3796
12:53:46|7.3797
12:53:47|7.378
12:53:48|7.3668
12:53:49|7.3745
12:53:50|7.3673
12:53:51|7.3774
12:53:52|7.376
12:53:53|7.3765
12:53:55|7.3797
12:53:55|7.3798
12:53:56|7.3856
12:53:57|7.3861
12:53:58|7.3878
12:53:59|7.3878
12:54:00|7.3898
12:54:01|7.387
12:54:02|7.3891
12:54:04|7.3884
12:54:05|7.3915
12:54:06|7.3942
12:54:07|7.3921
12:54:09|7.3925
12:54:10|7.3894
12:54:11|7.39
12:54:12|7.3931
12:54:13|7.3904
12:54:14|7.3899
12:54:15|7.3916
12:54:16|7.3877
12:54:17|7.3855
12:54:18|7.3814
12:54:19|7.3823
12:54:20|7.3797
12:54:20|7.3874
12:54:22|7.3865
12:54:23|7.3743
12:54:24|7.3711
12:54:25|7.3743
12:54:26|7.3744
12:54:27|7.3801
12:54:28|7.3806
12:54:29|7.3814
12:54:30|7.3869
12:54:31|7.3837
12:54:32|7.3841
12:54:33|7.3863
12:54:34|7.3883
12:54:35|7.39
12:54:37|7.393
12:54:38|7.3879
12:54:40|7.3892
12:54:41|7.3864
12:54:42|7.3891
12:54:43|7.3896
12:54:44|7.3886
12:54:46|7.393
12:54:47|7.3916
12:54:48|7.3902
12:54:49|7.39
12:54:50|7.3905
12:54:51|7.3936
12:54:52|7.3927
12:54:53|7.3962
12:54:54|7.399
12:54:55|7.3978
12:54:56|7.3991
12:54:57|7.3951
12:54:58|7.3951
12:54:59|7.3951
12:55:00|7.3988
12:55:01|7.3952
12:55:02|7.3941
12:55:03|7.3906
12:55:03|7.3851
12:55:05|7.3874
12:55:06|7.3864
12:55:07|7.3874
12:55:08|7.3884
12:55:08|7.3865
12:55:10|7.3855
12:55:11|7.3823
12:55:12|7.3867
12:55:12|7.3858
12:55:15|7.3868
12:55:15|7.3894
12:55:17|7.3901
12:55:17|7.3944
12:55:18|7.4
12:55:19|7.4
12:55:20|7.3999
12:55:21|7.3959
12:55:22|7.3958
12:55:23|7.399
12:55:25|7.3985
12:55:25|7.3993
12:55:26|7.4
12:55:27|7.3971
12:55:28|7.4
12:55:29|7.4021
12:55:31|7.4067
12:55:31|7.4083
12:55:32|7.4168
12:55:33|7.4139
12:55:35|7.4234
12:55:35|7.4251
12:55:38|7.428
12:55:38|7.4159
12:55:39|7.4208
12:55:41|7.4159
12:55:42|7.4135
12:55:43|7.4165
12:55:44|7.4164
12:55:45|7.4213
12:55:46|7.4213
12:55:47|7.42
12:55:48|7.422
12:55:49|7.4258
12:55:50|7.4224
12:55:51|7.4236
12:55:53|7.4249
12:55:54|7.4225
12:55:55|7.423
12:55:55|7.42
12:55:57|7.417
12:55:58|7.4224
12:55:59|7.42
12:56:00|7.4196
12:56:01|7.4285
12:56:02|7.4276
12:56:03|7.4223
12:56:04|7.4205
12:56:06|7.4135
12:56:06|7.4154
12:56:07|7.4085
12:56:08|7.4132
12:56:09|7.4094
12:56:10|7.4076
12:56:12|7.4091
12:56:12|7.4023
12:56:13|7.4079
12:56:15|7.4054
12:56:16|7.4048
12:56:16|7.4031
12:56:17|7.4033
12:56:18|7.403
12:56:19|7.4026
12:56:20|7.4026
12:56:21|7.4031
12:56:23|7.4049
12:56:24|7.406
12:56:25|7.4104
12:56:26|7.4136
12:56:26|7.412
12:56:28|7.406
12:56:28|7.4085
12:56:29|7.4066
12:56:30|7.4131
12:56:31|7.4148
12:56:32|7.4148
12:56:34|7.4136
12:56:34|7.4134
12:56:35|7.4161
12:56:36|7.4169
12:56:39|7.4154
12:56:39|7.4166
12:56:40|7.4169
12:56:42|7.4167
12:56:43|7.4092
12:56:44|7.4101
12:56:45|7.415
12:56:46|7.4132
12:56:47|7.4115
12:56:48|7.4112
12:56:49|7.4139
12:56:50|7.4148
12:56:51|7.413
12:56:52|7.4145
12:56:53|7.415
12:56:55|7.4179
12:56:56|7.4177
12:56:57|7.42
12:56:58|7.4191
12:56:58|7.4243
12:57:00|7.4263
12:57:01|7.4272
12:57:02|7.4276
12:57:03|7.4328
12:57:04|7.4323
12:57:05|7.432
12:57:06|7.4321
12:57:07|7.4285
12:57:08|7.4285
12:57:09|7.4298
12:57:09|7.4282
12:57:11|7.4323
12:57:11|7.4317
12:57:13|7.43
12:57:13|7.4318
12:57:15|7.4219
12:57:16|7.42
12:57:17|7.4167
12:57:18|7.4221
12:57:18|7.4182
12:57:20|7.4203
12:57:21|7.416
12:57:22|7.414
12:57:23|7.4139
12:57:24|7.4158
12:57:25|7.4164
12:57:26|7.4167
12:57:27|7.4167
12:57:28|7.4166
12:57:29|7.4174
12:57:30|7.4248
12:57:31|7.4269
12:57:32|7.4231
12:57:33|7.4185
12:57:34|7.418
12:57:35|7.4151
12:57:36|7.4155
12:57:37|7.4105
12:57:38|7.4122
12:57:40|7.4123
12:57:40|7.413
12:57:42|7.4116
12:57:43|7.41
12:57:44|7.4075
12:57:46|7.4165
12:57:47|7.4168
12:57:48|7.4175
12:57:48|7.4175
12:57:50|7.4182
12:57:50|7.417
12:57:51|7.4136
12:57:52|7.4148
12:57:54|7.4114
12:57:55|7.4105
12:57:55|7.4105
12:57:56|7.4127
12:57:58|7.4124
12:57:58|7.4129
12:57:59|7.4129
12:58:00|7.4133
12:58:01|7.4142
12:58:02|7.4142
12:58:05|7.4139
12:58:05|7.4118
12:58:06|7.4127
12:58:07|7.4123
12:58:08|7.4071
12:58:09|7.4083
12:58:10|7.4066
12:58:12|7.4071
12:58:12|7.4009
12:58:13|7.4029
12:58:14|7.4018
12:58:15|7.4024
12:58:16|7.4019
12:58:17|7.402
12:58:18|7.4031
12:58:19|7.403
12:58:20|7.4005
12:58:21|7.404
12:58:22|7.4025
12:58:23|7.3999
12:58:24|7.3964
12:58:25|7.3991
12:58:26|7.3986
12:58:27|7.3955
12:58:28|7.3976
12:58:29|7.3936
12:58:30|7.3912
12:58:31|7.3939
12:58:32|7.3928
12:58:33|7.3941
12:58:34|7.3929
12:58:35|7.3935
12:58:36|7.3891
12:58:37|7.3876
12:58:38|7.384
12:58:40|7.3811
12:58:41|7.3815
12:58:43|7.3816
12:58:44|7.3818
12:58:45|7.3852
12:58:46|7.3869
12:58:47|7.3893
12:58:48|7.3931
12:58:49|7.3944
12:58:50|7.3948
12:58:51|7.3897
12:58:52|7.3966
12:58:53|7.3909
12:58:54|7.3909
12:58:55|7.3909
12:58:56|7.389
12:58:57|7.3922
12:58:58|7.3944
12:58:59|7.3911
12:59:00|7.3944
12:59:01|7.3972
12:59:02|7.4027
12:59:03|7.3987
12:59:04|7.3983
12:59:06|7.3941
12:59:06|7.3941
12:59:08|7.3931
12:59:10|7.3931
12:59:10|7.3965
12:59:11|7.394
12:59:12|7.3955
12:59:13|7.3955
12:59:14|7.3965
12:59:15|7.3979
12:59:16|7.3964
12:59:17|7.3991
12:59:18|7.4026
12:59:19|7.3998
12:59:20|7.408
12:59:21|7.4046
12:59:22|7.4037
12:59:23|7.4044
12:59:24|7.4044
12:59:25|7.4001
12:59:26|7.4
12:59:27|7.4005
12:59:28|7.394
12:59:29|7.3963
12:59:30|7.3963
12:59:31|7.3949
12:59:32|7.393
12:59:33|7.3922
12:59:34|7.3992
12:59:35|7.399
12:59:36|7.3969
12:59:37|7.3922
12:59:38|7.39
12:59:39|7.38
12:59:41|7.38
12:59:43|7.3868
12:59:45|7.3878
12:59:46|7.3867
12:59:46|7.3885
12:59:48|7.3875
12:59:49|7.3867
12:59:51|7.3873
12:59:51|7.3837
12:59:52|7.3861
12:59:53|7.3842
12:59:54|7.3834
12:59:55|7.3809
12:59:56|7.384
12:59:57|7.383
12:59:59|7.38
12:59:59|7.383
13:00:00|7.3853
13:00:01|7.384
13:00:03|7.3872
13:00:04|7.3967
13:00:05|7.4
13:00:06|7.4024
13:00:08|7.3996
13:00:09|7.3986
13:00:10|7.3974
13:00:11|7.3925
13:00:11|7.3925
13:00:13|7.3925
13:00:14|7.3943
13:00:15|7.3971
13:00:16|7.3899
13:00:17|7.3899
13:00:18|7.3898
13:00:19|7.3884
13:00:20|7.3889
13:00:21|7.3879
13:00:22|7.3814
13:00:23|7.389
13:00:24|7.3895
13:00:25|7.3885
13:00:26|7.3853
13:00:27|7.3895
13:00:28|7.3981
13:00:29|7.4071
13:00:30|7.4111
13:00:31|7.4096
13:00:32|7.4134
13:00:33|7.4198
13:00:34|7.4272
13:00:35|7.4184
13:00:36|7.4308
13:00:37|7.4392
13:00:38|7.4447
13:00:39|7.4479
13:00:40|7.4571
13:00:41|7.4554
13:00:42|7.4585
13:00:43|7.46
13:00:44|7.4659
13:00:45|7.4735
13:00:46|7.4818
13:00:47|7.4873
13:00:48|7.492
13:00:49|7.493
13:00:50|7.4989
13:00:51|7.5033
13:00:53|7.504
13:00:53|7.5082
13:00:56|7.5132
13:00:56|7.5026
13:00:57|7.4906
13:00:59|7.4857
13:01:00|7.4898
13:01:00|7.4801
13:01:01|7.481
13:01:02|7.4827
13:01:03|7.4904
13:01:04|7.4879
13:01:05|7.4982
13:01:07|7.5037
13:01:07|7.5095
13:01:09|7.5136
13:01:09|7.504
13:01:10|7.5074
13:01:11|7.5113
13:01:13|7.5219
13:01:13|7.5257
13:01:14|7.5282
13:01:16|7.5357
13:01:16|7.5372
13:01:17|7.543
13:01:18|7.5409
13:01:19|7.5477
13:01:20|7.5495
13:01:22|7.556
13:01:22|7.55
13:01:23|7.556
13:01:25|7.5546
13:01:25|7.5577
13:01:26|7.5556
13:01:27|7.5557
13:01:28|7.5589
13:01:29|7.5609
13:01:30|7.555
13:01:31|7.5545
13:01:32|7.553
13:01:33|7.5476
13:01:34|7.5375
13:01:35|7.5353
13:01:37|7.5381
13:01:37|7.5373
13:01:38|7.5356
13:01:39|7.532
13:01:41|7.5317
13:01:41|7.5221
13:01:44|7.521
13:01:44|7.5192
13:01:45|7.527
13:01:47|7.5258
13:01:47|7.5187
13:01:49|7.5248
13:01:50|7.523
13:01:51|7.522
13:01:52|7.5351
13:01:53|7.5366
13:01:54|7.5415
13:01:55|7.541
13:01:56|7.5383
13:01:57|7.539
13:01:59|7.541
13:02:00|7.54
13:02:00|7.5405
13:02:03|7.5319
13:02:03|7.5353
13:02:05|7.534
13:02:06|7.5258
13:02:07|7.523
13:02:08|7.527
13:02:08|7.5199
13:02:09|7.5194
13:02:10|7.5158
13:02:12|7.5225
13:02:12|7.5199
13:02:13|7.5248
13:02:15|7.5209
13:02:16|7.5167
13:02:16|7.5103
13:02:17|7.5034
13:02:18|7.5061
13:02:20|7.5068
13:02:21|7.5046
13:02:21|7.5042
13:02:23|7.5042
13:02:24|7.5061
13:02:24|7.5111
13:02:27|7.5128
13:02:28|7.5153
13:02:28|7.5155
13:02:29|7.5172
13:02:30|7.5202
13:02:31|7.5201
13:02:32|7.5191
13:02:33|7.5334
13:02:34|7.5358
13:02:35|7.5367
13:02:36|7.5339
13:02:37|7.5322
13:02:38|7.5236
13:02:39|7.5253
13:02:40|7.5252
13:02:41|7.5205
13:02:42|7.5204
13:02:43|7.5207
13:02:44|7.52
13:02:46|7.5226
13:02:48|7.5279
13:02:48|7.5281
13:02:50|7.5218
13:02:52|7.5208
13:02:54|7.513
13:02:54|7.5131
13:02:55|7.5214
13:02:56|7.5233
13:02:57|7.5244
13:02:58|7.521
13:02:59|7.5131
13:03:00|7.515
13:03:01|7.5156
13:03:03|7.512
13:03:03|7.5129
13:03:04|7.513
13:03:05|7.5105
13:03:07|7.504
13:03:07|7.5015
13:03:08|7.5003
13:03:09|7.5003
13:03:10|7.5062
13:03:11|7.5028
13:03:12|7.504
13:03:13|7.504
13:03:14|7.5001
13:03:15|7.5039
13:03:16|7.492
13:03:17|7.4885
13:03:18|7.4837
13:03:19|7.4859
13:03:20|7.4826
13:03:21|7.4867
13:03:22|7.4898
13:03:23|7.4938
13:03:24|7.491
13:03:25|7.4895
13:03:26|7.4871
13:03:27|7.4871
13:03:28|7.4925
13:03:29|7.4952
13:03:30|7.4954
13:03:31|7.4922
13:03:32|7.4921
13:03:33|7.49
13:03:34|7.4905
13:03:35|7.4852
13:03:36|7.4871
13:03:37|7.4864
13:03:38|7.4865
13:03:39|7.49
13:03:40|7.4901
13:03:41|7.495
13:03:42|7.4946
13:03:43|7.4948
13:03:45|7.4944
13:03:47|7.4952
13:03:47|7.4886
13:03:49|7.4921
13:03:50|7.492
13:03:51|7.4947
13:03:53|7.4958
13:03:53|7.4949
13:03:54|7.4908
13:03:55|7.4886
13:03:57|7.4854
13:03:57|7.482
13:03:58|7.4809
13:03:59|7.4797
13:04:00|7.4767
13:04:01|7.4727
13:04:02|7.4718
13:04:04|7.471
13:04:05|7.4766
13:04:05|7.4866
13:04:06|7.4855
13:04:07|7.4883
13:04:08|7.4892
13:04:10|7.4921
13:04:10|7.492
13:04:11|7.4895
13:04:12|7.4895
13:04:13|7.4898
13:04:14|7.4893
13:04:16|7.492
13:04:16|7.4916
13:04:18|7.4987
13:04:18|7.5008
13:04:19|7.5041
13:04:20|7.5007
13:04:22|7.5098
13:04:23|7.5137
13:04:25|7.5117
13:04:25|7.5029
13:04:26|7.4957
13:04:27|7.4963
13:04:28|7.4982
13:04:29|7.4899
13:04:30|7.4955
13:04:31|7.4911
13:04:32|7.4986
13:04:33|7.4977
13:04:34|7.4976
13:04:35|7.4928
13:04:36|7.4864
13:04:37|7.4896
13:04:38|7.4896
13:04:39|7.4849
13:04:40|7.4888
13:04:41|7.4894
13:04:42|7.4981
13:04:43|7.5001
13:04:44|7.4976
13:04:46|7.4968
13:04:48|7.4907
13:04:49|7.4944
13:04:50|7.4907
13:04:52|7.4912
13:04:53|7.494
13:04:53|7.4944
13:04:55|7.4944
13:04:56|7.4928
13:04:57|7.4941
13:04:58|7.4909
13:04:58|7.4943
13:05:00|7.4942
13:05:01|7.4961
13:05:02|7.4987
13:05:03|7.4978
13:05:04|7.4886
13:05:05|7.4871
13:05:06|7.4831
13:05:07|7.4847
13:05:08|7.4832
13:05:09|7.4829
13:05:10|7.48
13:05:11|7.4792
13:05:11|7.4739
13:05:13|7.4723
13:05:14|7.4691
13:05:15|7.4651
13:05:16|7.4702
13:05:17|7.4675
13:05:18|7.471
13:05:19|7.471
13:05:20|7.4695
13:05:21|7.468
13:05:22|7.4649
13:05:23|7.4679
13:05:24|7.46
13:05:25|7.4573
13:05:26|7.4603
13:05:27|7.458
13:05:28|7.4573
13:05:29|7.4556
13:05:30|7.4528
13:05:31|7.4501
13:05:32|7.4501
13:05:34|7.4544
13:05:35|7.4572
13:05:36|7.4603
13:05:38|7.4605
13:05:38|7.4584
13:05:40|7.4573
13:05:41|7.4594
13:05:42|7.4668
13:05:43|7.4675
13:05:44|7.4658
13:05:45|7.4681
13:05:46|7.4581
13:05:48|7.454
13:05:49|7.4572
13:05:51|7.4572
13:05:52|7.4593
13:05:53|7.46
13:05:54|7.4597
13:05:55|7.4591
13:05:56|7.46
13:05:58|7.4603
13:05:59|7.4596
13:05:59|7.4532
13:06:02|7.4543
13:06:02|7.4496
13:06:03|7.449
13:06:04|7.4526
13:06:05|7.4517
13:06:06|7.4561
13:06:07|7.4597
13:06:08|7.4561
13:06:10|7.46
13:06:11|7.4633
13:06:12|7.4658
13:06:13|7.4636
13:06:14|7.4653
13:06:15|7.4673
13:06:16|7.4707
13:06:17|7.4642
13:06:18|7.4622
13:06:19|7.4597
13:06:20|7.4619
13:06:21|7.455
13:06:22|7.4535
13:06:23|7.4587
13:06:24|7.4539
13:06:25|7.4539
13:06:26|7.4598
13:06:27|7.4617
13:06:28|7.4575
13:06:29|7.4501
13:06:30|7.4454
13:06:31|7.4421
13:06:32|7.4464
13:06:33|7.4479
13:06:34|7.4462
13:06:35|7.4462
13:06:36|7.4489
13:06:37|7.4622
13:06:38|7.4599
13:06:39|7.4532
13:06:40|7.4482
13:06:41|7.4405
13:06:42|7.4361
13:06:43|7.4403
13:06:44|7.434
13:06:45|7.4347
13:06:46|7.4364
13:06:48|7.4376
13:06:49|7.4348
13:06:50|7.4375
13:06:52|7.4408
13:06:53|7.4358
13:06:55|7.4318
13:06:56|7.4389
13:06:57|7.4381
13:06:58|7.4348
13:06:59|7.4351
13:07:00|7.4315
13:07:01|7.4378
13:07:03|7.4447
13:07:03|7.442
13:07:04|7.4455
13:07:05|7.4475
13:07:06|7.4499
13:07:07|7.4573
13:07:08|7.4525
13:07:09|7.4527
13:07:10|7.4592
13:07:11|7.4539
13:07:12|7.4555
13:07:13|7.455
13:07:14|7.4469
13:07:15|7.4431
13:07:16|7.4442
13:07:17|7.4428
13:07:18|7.4428
13:07:20|7.4439
13:07:21|7.4424
13:07:22|7.4452
13:07:23|7.4483
13:07:24|7.4504
13:07:25|7.4482
13:07:27|7.4483
13:07:28|7.4498
13:07:28|7.4568
13:07:30|7.4575
13:07:31|7.4583
13:07:32|7.4558
13:07:33|7.4516
13:07:33|7.4452
13:07:34|7.4512
13:07:35|7.4563
13:07:37|7.4542
13:07:38|7.4568
13:07:39|7.4559
13:07:40|7.4526
13:07:41|7.4489
13:07:42|7.4514
13:07:42|7.4497
13:07:43|7.454
13:07:45|7.452
13:07:46|7.4555
13:07:47|7.4544
13:07:47|7.45
13:07:50|7.4452
13:07:51|7.4529
13:07:52|7.4563
13:07:54|7.4553
13:07:55|7.4518
13:07:56|7.4554
13:07:57|7.4571
13:07:58|7.4544
13:07:59|7.4572
13:08:00|7.4565
13:08:01|7.4592
13:08:02|7.4557
13:08:03|7.4503
13:08:04|7.4502
13:08:05|7.4506
13:08:06|7.4647
13:08:07|7.4568
13:08:08|7.4538
13:08:09|7.4616
13:08:10|7.4567
13:08:11|7.4563
13:08:12|7.4462
13:08:14|7.4514
13:08:14|7.4514
13:08:16|7.4535
13:08:17|7.4563
13:08:18|7.4562
13:08:19|7.4581
13:08:20|7.457
13:08:20|7.4527
13:08:21|7.4531
13:08:23|7.4489
13:08:23|7.4455
13:08:25|7.4531
13:08:26|7.449
13:08:27|7.4477
13:08:28|7.4454
13:08:29|7.4439
13:08:29|7.444
13:08:31|7.4489
13:08:32|7.4496
13:08:33|7.4531
13:08:33|7.4536
13:08:35|7.4527
13:08:36|7.45
13:08:36|7.4479
13:08:38|7.4453
13:08:39|7.4507
13:08:39|7.4511
13:08:41|7.451
13:08:42|7.4507
13:08:42|7.4562
13:08:43|7.4563
13:08:45|7.4524
13:08:46|7.4554
13:08:47|7.4561
13:08:48|7.45
13:08:48|7.4508
13:08:51|7.4507
13:08:53|7.4522
13:08:54|7.4515
13:08:55|7.4576
13:08:56|7.4602
13:08:57|7.4632
13:08:58|7.4634
13:08:59|7.4629
13:09:01|7.4621
13:09:02|7.4614
13:09:03|7.4641
13:09:05|7.4707
13:09:06|7.4713
13:09:06|7.473
13:09:07|7.4717
13:09:08|7.4709
13:09:09|7.4763
13:09:11|7.4766
13:09:11|7.4756
13:09:12|7.4743
13:09:13|7.4727
13:09:15|7.466
13:09:16|7.4652
13:09:16|7.4646
13:09:17|7.4677
13:09:19|7.4734
13:09:19|7.48
13:09:22|7.4814
13:09:22|7.4845
13:09:23|7.4911
13:09:24|7.488
13:09:25|7.4894
13:09:26|7.4891
13:09:27|7.4847
13:09:28|7.4789
13:09:29|7.4807
13:09:30|7.4839
13:09:31|7.4872
13:09:32|7.48
13:09:33|7.4739
13:09:34|7.4779
13:09:35|7.476
13:09:36|7.4803
13:09:37|7.4773
13:09:38|7.4797
13:09:39|7.4795
13:09:40|7.4855
13:09:41|7.4855
13:09:42|7.4872
13:09:43|7.4761
13:09:44|7.4784
13:09:45|7.4817
13:09:46|7.4893
13:09:48|7.4891
13:09:48|7.4956
13:09:49|7.4901
13:09:50|7.4874
13:09:52|7.4882
13:09:54|7.4842
13:09:55|7.4914
13:09:56|7.4862
13:09:57|7.4844
13:09:58|7.4926
13:09:59|7.4919
13:10:00|7.4923
13:10:01|7.4955
13:10:02|7.4968
13:10:03|7.4935
13:10:04|7.488
13:10:05|7.4819
13:10:06|7.4811
13:10:08|7.4842
13:10:08|7.4841
13:10:10|7.4869
13:10:11|7.4921
13:10:12|7.4891
13:10:13|7.49
13:10:13|7.486
13:10:15|7.4845
13:10:15|7.4833
13:10:17|7.4804
13:10:18|7.4892
13:10:18|7.48
13:10:20|7.4803
13:10:21|7.4833
13:10:23|7.4804
13:10:23|7.4832
13:10:25|7.4832
13:10:25|7.4897
13:10:26|7.4896
13:10:28|7.4868
13:10:28|7.4827
13:10:29|7.48
13:10:30|7.4801
13:10:31|7.48
13:10:32|7.48
13:10:33|7.4801
13:10:34|7.4837
13:10:36|7.4834
13:10:36|7.4804
13:10:37|7.4802
13:10:38|7.48
13:10:39|7.4801
13:10:40|7.48
13:10:41|7.48
13:10:42|7.48
13:10:43|7.4822
13:10:44|7.48
13:10:45|7.48
13:10:46|7.48
13:10:48|7.4804
13:10:49|7.4801
13:10:50|7.48
13:10:50|7.4801
13:10:52|7.4813
13:10:54|7.4818
13:10:56|7.4816
13:10:57|7.4816
13:10:58|7.4814
13:10:58|7.48
13:11:00|7.48
13:11:01|7.48
13:11:02|7.4801
13:11:03|7.48
13:11:05|7.48
13:11:06|7.4833
13:11:06|7.4842
13:11:07|7.4827
13:11:08|7.4873
13:11:10|7.4846
13:11:10|7.485
13:11:13|7.4849
13:11:13|7.48
13:11:14|7.48
13:11:15|7.48
13:11:16|7.4802
13:11:17|7.48
13:11:18|7.48
13:11:19|7.48
13:11:20|7.4802
13:11:21|7.48
13:11:22|7.48
13:11:23|7.4801
13:11:24|7.48
13:11:25|7.4724
13:11:26|7.4683
13:11:27|7.4672
13:11:28|7.4668
13:11:29|7.4676
13:11:30|7.4675
13:11:31|7.4692
13:11:32|7.4688
13:11:33|7.4657
13:11:34|7.4657
13:11:35|7.466
13:11:36|7.4658
13:11:37|7.4638
13:11:38|7.4676
13:11:39|7.465
13:11:40|7.4623
13:11:41|7.4625
13:11:42|7.4625
13:11:43|7.4607
13:11:44|7.4605
13:11:45|7.4611
13:11:46|7.4592
13:11:47|7.46
13:11:48|7.4598
13:11:49|7.4597
13:11:50|7.4559
13:11:51|7.4581
13:11:53|7.4515
13:11:55|7.4513
13:11:56|7.459
13:11:58|7.4577
13:11:59|7.453
13:12:00|7.4545
13:12:02|7.456
13:12:03|7.4533
13:12:04|7.4505
13:12:05|7.4551
13:12:06|7.4587
13:12:07|7.458
13:12:09|7.4523
13:12:10|7.4565
13:12:11|7.4552
13:12:13|7.4522
13:12:13|7.45
13:12:15|7.453
13:12:15|7.4513
13:12:16|7.4518
13:12:18|7.4529
13:12:18|7.453
13:12:20|7.4502
13:12:21|7.4505
13:12:23|7.4559
13:12:23|7.458
13:12:24|7.4562
13:12:25|7.4568
13:12:26|7.4552
13:12:27|7.4506
13:12:28|7.451
13:12:29|7.4522
13:12:30|7.4517
13:12:31|7.45
13:12:32|7.4507
13:12:33|7.45
13:12:34|7.4511
13:12:35|7.4523
13:12:36|7.4542
13:12:37|7.4525
13:12:38|7.4552
13:12:39|7.4592
13:12:40|7.4589
13:12:41|7.4562
13:12:42|7.4591
13:12:44|7.4573
13:12:44|7.4569
13:12:46|7.4512
13:12:47|7.454
13:12:48|7.4523
13:12:49|7.4523
13:12:50|7.4523
13:12:51|7.4523
13:12:52|7.4502
13:12:53|7.4501
13:12:54|7.45
13:12:56|7.45
13:12:57|7.4509
13:12:59|7.45
13:13:01|7.4441
13:13:02|7.4442
13:13:04|7.452
13:13:04|7.4566
13:13:06|7.4592
13:13:07|7.4572
13:13:09|7.4613
13:13:09|7.4521
13:13:10|7.4519
13:13:12|7.4504
13:13:12|7.4477
13:13:13|7.4439
13:13:14|7.448
13:13:15|7.4489
13:13:17|7.4548
13:13:17|7.4555
13:13:19|7.4584
13:13:19|7.4593
13:13:21|7.4606
13:13:21|7.46
13:13:22|7.46
13:13:23|7.4602
13:13:24|7.4488
13:13:27|7.447
13:13:27|7.4561
13:13:28|7.4543
13:13:30|7.4562
13:13:30|7.4562
13:13:31|7.4554
13:13:32|7.4525
13:13:33|7.4534
13:13:34|7.4518
13:13:35|7.4566
13:13:36|7.4641
13:13:37|7.4601
13:13:38|7.4597
13:13:39|7.4582
13:13:40|7.4549
13:13:41|7.4548
13:13:42|7.4575
13:13:43|7.4529
13:13:44|7.4557
13:13:45|7.4508
13:13:46|7.45
13:13:47|7.4478
13:13:48|7.4453
13:13:49|7.4453
13:13:50|7.4452
13:13:51|7.4485
13:13:52|7.4506
13:13:53|7.4521
13:13:55|7.4539
13:13:57|7.447
13:13:58|7.4485
13:13:59|7.4482
13:14:01|7.4483
13:14:02|7.4453
13:14:02|7.4492
13:14:04|7.4515
13:14:04|7.45
13:14:06|7.4484
13:14:07|7.4466
13:14:08|7.4449
13:14:09|7.4421
13:14:10|7.4443
13:14:11|7.4437
13:14:12|7.4411
13:14:13|7.4491
13:14:14|7.4462
13:14:15|7.4465
13:14:16|7.4451
13:14:17|7.4407
13:14:18|7.4438
13:14:19|7.4408
13:14:20|7.4408
13:14:21|7.4479
13:14:22|7.4429
13:14:23|7.4381
13:14:25|7.4333
13:14:26|7.4364
13:14:27|7.4347
13:14:28|7.435
13:14:29|7.4311
13:14:30|7.4438
13:14:31|7.4411
13:14:32|7.4411
13:14:33|7.4425
13:14:34|7.4428
13:14:35|7.4358
13:14:36|7.4373
13:14:37|7.4398
13:14:38|7.4372
13:14:39|7.4359
13:14:40|7.4395
13:14:41|7.4398
13:14:42|7.4371
13:14:43|7.4371
13:14:44|7.4372
13:14:45|7.4391
13:14:46|7.4302
13:14:47|7.4334
13:14:48|7.4365
13:14:49|7.4343
13:14:50|7.4365
13:14:51|7.4343
13:14:52|7.436
13:14:53|7.4331
13:14:54|7.4317
13:14:55|7.4322
13:14:57|7.4357
13:14:59|7.4338
13:15:00|7.4338
13:15:01|7.4335
13:15:02|7.4352
13:15:03|7.4403
13:15:05|7.4489
13:15:06|7.4498
13:15:07|7.4509
13:15:08|7.4512
13:15:09|7.4515
13:15:11|7.4483
13:15:11|7.4411
13:15:13|7.4423
13:15:13|7.4416
13:15:14|7.4424
13:15:16|7.4383
13:15:17|7.4362
13:15:19|7.43
13:15:20|7.4291
13:15:21|7.4282
13:15:22|7.4309
13:15:23|7.4259
13:15:24|7.4308
13:15:25|7.4287
13:15:26|7.4283
13:15:27|7.4267
13:15:28|7.4259
13:15:29|7.4237
13:15:30|7.4248
13:15:31|7.4222
13:15:32|7.4208
13:15:34|7.4194
13:15:34|7.4134
13:15:35|7.4134
13:15:36|7.4143
13:15:37|7.4112
13:15:38|7.4105
13:15:39|7.3988
13:15:40|7.3949
13:15:41|7.4047
13:15:42|7.4069
13:15:43|7.4061
13:15:44|7.4034
13:15:45|7.4068
13:15:46|7.4049
13:15:47|7.4058
13:15:48|7.4068
13:15:49|7.4036
13:15:50|7.3986
13:15:51|7.3953
13:15:52|7.3975
13:15:53|7.3993
13:15:54|7.3992
13:15:55|7.3953
13:15:57|7.386
13:15:59|7.3864
13:16:01|7.3872
13:16:02|7.3827
13:16:03|7.3831
13:16:03|7.3848
13:16:04|7.3805
13:16:05|7.3775
13:16:07|7.3778
13:16:08|7.3826
13:16:08|7.38
13:16:10|7.3799
13:16:11|7.3794
13:16:12|7.3743
13:16:13|7.3721
13:16:14|7.372
13:16:15|7.369
13:16:16|7.373
13:16:17|7.3736
13:16:18|7.3783
13:16:19|7.3736
13:16:20|7.3729
13:16:21|7.37
13:16:22|7.3643
13:16:23|7.3662
13:16:24|7.3653
13:16:25|7.3652
13:16:26|7.3645
13:16:27|7.3639
13:16:28|7.3733
13:16:29|7.3677
13:16:30|7.3667
13:16:31|7.3681
13:16:32|7.3685
13:16:33|7.3719
13:16:34|7.3652
13:16:35|7.3584
13:16:36|7.362
13:16:37|7.3608
13:16:38|7.3607
13:16:39|7.3584
13:16:40|7.3504
13:16:41|7.3658
13:16:42|7.3615
13:16:43|7.3594
13:16:44|7.3579
13:16:45|7.3531
13:16:47|7.356
13:16:48|7.356
13:16:49|7.3528
13:16:50|7.3533
13:16:51|7.3537
13:16:52|7.3586
13:16:53|7.3586
13:16:54|7.3524
13:16:55|7.3583
13:16:56|7.355
13:16:57|7.3526
13:16:59|7.3533
13:17:00|7.3585
13:17:01|7.3575
13:17:03|7.3566
13:17:03|7.356
13:17:05|7.3679
13:17:05|7.3679
13:17:06|7.3671
13:17:08|7.3627
13:17:09|7.3622
13:17:10|7.3619
13:17:12|7.3677
13:17:13|7.37
13:17:14|7.3691
13:17:14|7.3669
13:17:16|7.3572
13:17:17|7.3568
13:17:17|7.361
13:17:19|7.3628
13:17:20|7.3605
13:17:21|7.3617
13:17:22|7.3655
13:17:23|7.3653
13:17:24|7.3651
13:17:25|7.3651
13:17:26|7.3645
13:17:27|7.3628
13:17:28|7.3569
13:17:29|7.3612
13:17:30|7.3587
13:17:31|7.3533
13:17:32|7.356
13:17:33|7.3503
13:17:34|7.3509
13:17:35|7.3404
13:17:36|7.3455
13:17:37|7.3455
13:17:38|7.3431
13:17:39|7.3441
13:17:40|7.3455
13:17:41|7.3455
13:17:42|7.3449
13:17:43|7.3454
13:17:44|7.3432
13:17:45|7.34
13:17:47|7.3335
13:17:48|7.3318
13:17:48|7.3357
13:17:49|7.3362
13:17:50|7.3338
13:17:51|7.3362
13:17:52|7.3307
13:17:53|7.3321
13:17:55|7.3287
13:17:55|7.3288
13:17:56|7.3306
13:17:57|7.3322
13:18:00|7.3306
13:18:00|7.3272
13:18:02|7.3236
13:18:03|7.3202
13:18:04|7.3209
13:18:05|7.32
13:18:06|7.314
13:18:07|7.3178
13:18:08|7.3133
13:18:09|7.3049
13:18:10|7.3072
13:18:11|7.306
13:18:12|7.3119
13:18:13|7.309
13:18:14|7.3167
13:18:15|7.312
13:18:16|7.3112
13:18:17|7.3114
13:18:18|7.3106
13:18:19|7.3111
13:18:20|7.312
13:18:21|7.3195
13:18:22|7.3199
13:18:23|7.3219
13:18:24|7.3219
13:18:25|7.3219
13:18:26|7.3177
13:18:27|7.32
13:18:28|7.3198
13:18:29|7.3157
13:18:30|7.3088
13:18:31|7.3137
13:18:32|7.3148
13:18:33|7.3197
13:18:34|7.3141
13:18:35|7.317
13:18:36|7.3102
13:18:37|7.3113
13:18:38|7.3151
13:18:39|7.3116
13:18:40|7.3139
13:18:41|7.3153
13:18:42|7.3129
13:18:43|7.3152
13:18:44|7.3154
13:18:45|7.3134
13:18:46|7.3129
13:18:47|7.3135
13:18:48|7.3152
13:18:49|7.3176
13:18:50|7.3175
13:18:51|7.3175
13:18:52|7.3151
13:18:53|7.3152
13:18:54|7.3145
13:18:55|7.3145
13:18:56|7.3116
13:18:57|7.3078
13:18:58|7.3093
13:18:59|7.3112
13:19:00|7.3066
13:19:02|7.3093
13:19:04|7.3042
13:19:04|7.3108
13:19:07|7.3149
13:19:07|7.3167
13:19:08|7.3174
13:19:10|7.3169
13:19:10|7.3173
13:19:12|7.3116
13:19:12|7.307
13:19:14|7.3189
13:19:15|7.3158
13:19:17|7.3145
13:19:18|7.3104
13:19:19|7.3082
13:19:20|7.3104
13:19:21|7.3109
13:19:22|7.3064
13:19:22|7.3042
13:19:24|7.3016
13:19:25|7.3
13:19:26|7.2967
13:19:26|7.2941
13:19:28|7.2903
13:19:29|7.2858
13:19:30|7.2768
13:19:31|7.2808
13:19:33|7.277
13:19:33|7.2781
13:19:34|7.2775
13:19:35|7.2732
13:19:37|7.2763
13:19:38|7.2713
13:19:38|7.271
13:19:39|7.271
13:19:40|7.2712
13:19:42|7.2711
13:19:42|7.2661
13:19:43|7.2608
13:19:44|7.2605
13:19:45|7.2651
13:19:46|7.2673
13:19:47|7.276
13:19:49|7.2679
13:19:50|7.2675
13:19:52|7.269
13:19:52|7.2653
13:19:53|7.2675
13:19:54|7.2707
13:19:55|7.2707
13:19:56|7.2682
13:19:57|7.2707
13:19:58|7.2707
13:19:59|7.2707
13:20:02|7.269
13:20:03|7.2689
13:20:05|7.2623
13:20:06|7.2686
13:20:07|7.2671
13:20:08|7.263
13:20:09|7.2598
13:20:10|7.2603
13:20:10|7.265
13:20:11|7.2682
13:20:12|7.2736
13:20:14|7.2681
13:20:15|7.2707
13:20:16|7.2706
13:20:17|7.2697
13:20:18|7.2662
13:20:19|7.2663
13:20:20|7.2596
13:20:21|7.2643
13:20:22|7.2681
13:20:23|7.2687
13:20:24|7.2588
13:20:24|7.2579
13:20:27|7.2586
13:20:27|7.2561
13:20:29|7.2586
13:20:29|7.2561
13:20:30|7.2579
13:20:31|7.2568
13:20:32|7.2585
13:20:33|7.2553
13:20:35|7.2573
13:20:36|7.2524
13:20:37|7.2526
13:20:37|7.2567
13:20:39|7.2549
13:20:39|7.2554
13:20:40|7.2558
13:20:41|7.2512
13:20:42|7.2552
13:20:43|7.2586
13:20:44|7.2634
13:20:45|7.264
13:20:46|7.2657
13:20:47|7.2679
13:20:48|7.2775
13:20:50|7.2739
13:20:50|7.2733
13:20:51|7.2733
13:20:52|7.2745
13:20:54|7.2713
13:20:54|7.2695
13:20:55|7.2743
13:20:56|7.274
13:20:57|7.277
13:20:58|7.2808
13:20:59|7.2786
13:21:00|7.2814
13:21:03|7.2841
13:21:03|7.2821
13:21:04|7.2814
13:21:06|7.2826
13:21:07|7.2827
13:21:08|7.2827
13:21:09|7.2817
13:21:10|7.2772
13:21:11|7.2756
13:21:12|7.2779
13:21:13|7.2774
13:21:14|7.2756
13:21:15|7.2727
13:21:16|7.276
13:21:17|7.2713
13:21:18|7.2734
13:21:19|7.2762
13:21:20|7.2848
13:21:21|7.2895
13:21:22|7.2989
13:21:23|7.2972
13:21:24|7.2949
13:21:25|7.2911
13:21:26|7.2935
13:21:27|7.2966
13:21:28|7.295
13:21:29|7.2963
13:21:30|7.2955
13:21:31|7.3021
13:21:32|7.2971
13:21:33|7.3011
13:21:34|7.2984
13:21:35|7.2978
13:21:36|7.2959
13:21:37|7.2913
13:21:38|7.2912
13:21:39|7.2923
13:21:40|7.2913
13:21:41|7.2939
13:21:42|7.2908
13:21:43|7.29
13:21:44|7.2819
13:21:45|7.2857
13:21:46|7.2857
13:21:47|7.2893
13:21:49|7.2915
13:21:49|7.2936
13:21:51|7.2923
13:21:52|7.2919
13:21:54|7.3011
13:21:54|7.2975
13:21:55|7.3013
13:21:57|7.3026
13:21:57|7.3035
13:21:58|7.2997
13:21:59|7.3
13:22:00|7.2938
13:22:01|7.3014
13:22:04|7.3032
13:22:05|7.3026
13:22:07|7.3108
13:22:09|7.3057
13:22:10|7.3101
13:22:10|7.3083
13:22:12|7.3064
13:22:12|7.3034
13:22:14|7.3032
13:22:14|7.3018
13:22:16|7.3017
13:22:16|7.3058
13:22:17|7.298
13:22:18|7.3004
13:22:20|7.2974
13:22:20|7.2972
13:22:21|7.2939
13:22:22|7.2953
13:22:23|7.2935
13:22:24|7.2941
13:22:26|7.2918
13:22:27|7.294
13:22:27|7.294
13:22:28|7.295
13:22:29|7.2953
13:22:31|7.2953
13:22:31|7.29
13:22:32|7.2942
13:22:33|7.2945
13:22:34|7.287
13:22:35|7.2862
13:22:36|7.2945
13:22:37|7.2876
13:22:38|7.2868
13:22:39|7.2875
13:22:40|7.2872
13:22:41|7.2842
13:22:42|7.2842
13:22:43|7.2827
13:22:44|7.2836
13:22:45|7.2811
13:22:47|7.28
13:22:48|7.2829
13:22:48|7.2818
13:22:49|7.281
13:22:50|7.2812
13:22:51|7.2811
13:22:52|7.2809
13:22:53|7.282
13:22:54|7.2854
13:22:55|7.2883
13:22:57|7.285
13:22:57|7.2824
13:22:58|7.2824
13:22:59|7.2902
13:23:01|7.286
13:23:01|7.2874
13:23:02|7.2884
13:23:05|7.288
13:23:06|7.28
13:23:07|7.2861
13:23:08|7.2812
13:23:09|7.2762
13:23:10|7.2737
13:23:11|7.2768
13:23:12|7.2763
13:23:13|7.2766
13:23:14|7.2774
13:23:15|7.2743
13:23:16|7.2739
13:23:17|7.2735
13:23:18|7.2704
13:23:19|7.2669
13:23:20|7.2656
13:23:21|7.2671
13:23:22|7.2626
13:23:23|7.2652
13:23:24|7.2657
13:23:25|7.2677
13:23:26|7.268
13:23:27|7.2656
13:23:28|7.2667
13:23:29|7.2624
13:23:30|7.2664
13:23:31|7.2652
13:23:32|7.2665
13:23:33|7.2646
13:23:34|7.2716
13:23:35|7.2672
13:23:36|7.2696
13:23:37|7.2733
13:23:38|7.2743
13:23:39|7.277
13:23:40|7.28
13:23:41|7.2821
13:23:42|7.2865
13:23:43|7.2796
13:23:45|7.2838
13:23:45|7.2801
13:23:46|7.2796
13:23:47|7.2809
13:23:48|7.283
13:23:49|7.2821
13:23:50|7.2835
13:23:51|7.2826
13:23:52|7.2807
13:23:53|7.2812
13:23:54|7.2825
13:23:55|7.2816
13:23:56|7.2829
13:23:57|7.2834
13:23:58|7.2845
13:23:59|7.2832
13:24:00|7.2838
13:24:01|7.2855
13:24:02|7.2876
13:24:03|7.2839
13:24:05|7.2872
13:24:06|7.2887
13:24:07|7.2918
13:24:08|7.2978
13:24:10|7.3038
13:24:12|7.2977
13:24:12|7.2977
13:24:14|7.3004
13:24:15|7.2935
13:24:16|7.291
13:24:17|7.2903
13:24:17|7.2897
13:24:18|7.2905
13:24:19|7.2886
13:24:21|7.29
13:24:21|7.2902
13:24:23|7.2901
13:24:24|7.2857
13:24:25|7.2922
13:24:26|7.2959
13:24:27|7.2957
13:24:27|7.2954
13:24:29|7.292
13:24:30|7.2926
13:24:31|7.2925
13:24:32|7.2942
13:24:33|7.2938
13:24:34|7.2941
13:24:36|7.2977
13:24:36|7.2975
13:24:37|7.2975
13:24:38|7.2985
13:24:39|7.2995
13:24:41|7.2954
13:24:42|7.2923
13:24:43|7.2914
13:24:44|7.2897
13:24:45|7.2919
13:24:46|7.2913
13:24:47|7.2885
13:24:48|7.286
13:24:49|7.2832
13:24:50|7.2861
13:24:51|7.2878
13:24:52|7.2875
13:24:53|7.2866
13:24:54|7.2861
13:24:55|7.286
13:24:56|7.2855
13:24:57|7.2868
13:24:58|7.2868
13:24:59|7.2838
13:25:00|7.2842
13:25:01|7.283
13:25:02|7.2823
13:25:03|7.2803
13:25:04|7.2822
13:25:05|7.2852
13:25:07|7.2839
13:25:08|7.263
13:25:09|7.264
13:25:10|7.268
13:25:11|7.2664
13:25:13|7.2635
13:25:14|7.2622
13:25:14|7.2618
13:25:16|7.2618
13:25:18|7.2553
13:25:20|7.2582
13:25:20|7.2551
13:25:21|7.2543
13:25:22|7.2536
13:25:23|7.2537
13:25:24|7.256
13:25:25|7.2552
13:25:26|7.256
13:25:27|7.256
13:25:28|7.25
13:25:29|7.2497
13:25:30|7.25
13:25:31|7.25
13:25:32|7.25
13:25:33|7.25
13:25:34|7.2434
13:25:35|7.2332
13:25:36|7.242
13:25:37|7.2437
13:25:38|7.2306
13:25:40|7.2361
13:25:40|7.234
13:25:41|7.2373
13:25:42|7.2349
13:25:43|7.24
13:25:44|7.2398
13:25:46|7.244
13:25:47|7.2371
13:25:48|7.2399
13:25:49|7.24
13:25:50|7.2358
13:25:51|7.2312
13:25:52|7.2256
13:25:53|7.2302
13:25:54|7.2328
13:25:55|7.2276
13:25:56|7.226
13:25:57|7.2264
13:25:58|7.2272
13:25:59|7.2262
13:26:00|7.2299
13:26:01|7.2312
13:26:02|7.2277
13:26:03|7.2312
13:26:04|7.2346
13:26:05|7.23
13:26:06|7.232
13:26:08|7.2343
13:26:10|7.2342
13:26:11|7.2327
13:26:11|7.2334
13:26:13|7.2341
13:26:14|7.2364
13:26:15|7.2386
13:26:15|7.2366
13:26:16|7.2397
13:26:18|7.245
13:26:18|7.2453
13:26:19|7.2449
13:26:21|7.239
13:26:22|7.2366
13:26:22|7.2356
13:26:24|7.2455
13:26:25|7.2453
13:26:26|7.2469
13:26:27|7.2573
13:26:28|7.2556
13:26:28|7.2563
13:26:30|7.2589
13:26:30|7.2515
13:26:32|7.2523
13:26:33|7.2495
13:26:34|7.2523
13:26:35|7.2521
13:26:36|7.2538
13:26:37|7.2544
13:26:38|7.2543
13:26:39|7.254
13:26:40|7.2572
13:26:41|7.2556
13:26:42|7.2541
13:26:43|7.2569
13:26:44|7.2607
13:26:45|7.2612
13:26:46|7.259
13:26:47|7.2567
13:26:47|7.2552
13:26:49|7.257
13:26:49|7.2541
13:26:50|7.25
13:26:51|7.25
13:26:53|7.25
13:26:54|7.2454
13:26:55|7.2491
13:26:56|7.248
13:26:56|7.2451
13:26:58|7.2447
13:26:59|7.2429
13:26:59|7.2481
13:27:01|7.2451
13:27:02|7.2445
13:27:03|7.2496
13:27:04|7.2496
13:27:05|7.25
13:27:05|7.2516
13:27:07|7.2527
13:27:09|7.2523
13:27:11|7.2482
13:27:12|7.2438
13:27:13|7.2469
13:27:14|7.2479
13:27:15|7.248
13:27:16|7.2431
13:27:17|7.2452
13:27:18|7.2403
13:27:20|7.24
13:27:21|7.2357
13:27:22|7.2302
13:27:23|7.2304
13:27:24|7.2337
13:27:25|7.233
13:27:26|7.2332
13:27:27|7.23
13:27:28|7.2379
13:27:29|7.2424
13:27:29|7.2413
13:27:31|7.2348
13:27:33|7.2392
13:27:33|7.2378
13:27:34|7.2389
13:27:35|7.2364
13:27:37|7.2316
13:27:37|7.2365
13:27:38|7.2351
13:27:40|7.2321
13:27:40|7.23
13:27:41|7.2274
13:27:42|7.2243
13:27:44|7.2289
13:27:46|7.2257
13:27:46|7.2294
13:27:47|7.2293
13:27:49|7.228
13:27:49|7.2275
13:27:50|7.22
13:27:51|7.2204
13:27:52|7.2225
13:27:53|7.219
13:27:54|7.2181
13:27:55|7.218
13:27:57|7.2176
13:27:57|7.2136
13:27:58|7.2077
13:27:59|7.2067
13:28:00|7.2061
13:28:01|7.2069
13:28:02|7.2063
13:28:03|7.2109
13:28:04|7.2143
13:28:05|7.2175
13:28:06|7.2116
13:28:07|7.2096
13:28:08|7.2109
13:28:10|7.2091
13:28:11|7.2104
13:28:13|7.2057
13:28:13|7.2122
13:28:16|7.2081
13:28:17|7.2055
13:28:18|7.2044
13:28:18|7.2032
13:28:21|7.2002
13:28:21|7.2026
13:28:22|7.2014
13:28:23|7.2007
13:28:24|7.2026
13:28:25|7.2015
13:28:26|7.2024
13:28:27|7.2022
13:28:28|7.2
13:28:29|7.2012
13:28:30|7.2
13:28:31|7.1955
13:28:32|7.1969
13:28:33|7.1975
13:28:34|7.1955
13:28:35|7.1903
13:28:36|7.2
13:28:37|7.199
13:28:38|7.1906
13:28:39|7.1904
13:28:40|7.1916
13:28:41|7.1883
13:28:42|7.1832
13:28:43|7.1876
13:28:44|7.1811
13:28:45|7.1802
13:28:46|7.1752
13:28:47|7.1696
13:28:48|7.1723
13:28:49|7.1695
13:28:50|7.1683
13:28:51|7.1667
13:28:52|7.1663
13:28:53|7.1679
13:28:54|7.1651
13:28:55|7.1657
13:28:56|7.1694
13:28:57|7.1705
13:28:58|7.1674
13:29:00|7.1678
13:29:00|7.1678
13:29:01|7.1683
13:29:02|7.1705
13:29:03|7.1732
13:29:04|7.1744
13:29:05|7.1748
13:29:06|7.1696
13:29:07|7.1705
13:29:08|7.1704
13:29:09|7.1637
13:29:10|7.1683
13:29:12|7.1636
13:29:13|7.163
13:29:14|7.1635
13:29:15|7.1583
13:29:16|7.1573
13:29:18|7.1606
13:29:20|7.1679
13:29:20|7.1686
13:29:21|7.17
13:29:22|7.1694
13:29:23|7.1691
13:29:24|7.1762
13:29:25|7.1843
13:29:26|7.1855
13:29:28|7.1811
13:29:29|7.1795
13:29:30|7.1833
13:29:31|7.1821
13:29:31|7.1813
13:29:32|7.1801
13:29:33|7.1806
13:29:34|7.1719
13:29:35|7.1773
13:29:36|7.185
13:29:38|7.1902
13:29:39|7.1914
13:29:40|7.1883
13:29:40|7.1887
13:29:42|7.1896
13:29:43|7.1865
13:29:43|7.1918
13:29:44|7.1952
13:29:45|7.198
13:29:46|7.1959
13:29:48|7.197
13:29:49|7.203
13:29:49|7.2003
13:29:50|7.1975
13:29:51|7.2002
13:29:52|7.2011
13:29:53|7.1977
13:29:54|7.2
13:29:55|7.2028
13:29:56|7.2012
13:29:57|7.2
13:29:58|7.2022
13:29:59|7.2067
13:30:00|7.2032
13:30:01|7.2034
13:30:03|7.2061
13:30:04|7.2077
13:30:04|7.2104
13:30:05|7.2097
13:30:07|7.2142
13:30:07|7.2125
13:30:09|7.2119
13:30:09|7.2174
13:30:12|7.215
13:30:13|7.2128
13:30:15|7.2182
13:30:16|7.2178
13:30:17|7.2118
13:30:18|7.2121
13:30:19|7.2124
13:30:20|7.2191
13:30:21|7.216
13:30:22|7.2087
13:30:22|7.2131
13:30:24|7.2169
13:30:26|7.2131
13:30:26|7.2122
13:30:27|7.2128
13:30:29|7.2095
13:30:29|7.2111
13:30:30|7.2046
13:30:32|7.2075
13:30:32|7.1841
13:30:33|7.1914
13:30:35|7.1852
13:30:36|7.1859
13:30:36|7.1875
13:30:38|7.1883
13:30:38|7.1833
13:30:39|7.1794
13:30:40|7.183
13:30:41|7.1844
13:30:42|7.184
13:30:43|7.184
13:30:44|7.1906
13:30:45|7.1831
13:30:47|7.1877
13:30:47|7.1979
13:30:48|7.202
13:30:49|7.2053
13:30:50|7.199
13:30:51|7.1991
13:30:53|7.1958
13:30:53|7.1956
13:30:55|7.1954
13:30:55|7.189
13:30:56|7.1922
13:30:57|7.1936
13:30:58|7.1882
13:30:59|7.193
13:31:00|7.1879
13:31:01|7.1914
13:31:03|7.1948
13:31:03|7.1945
13:31:04|7.1978
13:31:05|7.1945
13:31:07|7.1915
13:31:07|7.1875
13:31:09|7.1872
13:31:09|7.1859
13:31:10|7.18
13:31:13|7.1784
13:31:14|7.176
13:31:16|7.1726
13:31:17|7.1706
13:31:18|7.1705
13:31:19|7.1661
13:31:20|7.1697
13:31:21|7.1535
13:31:22|7.1596
13:31:22|7.156
13:31:24|7.1595
13:31:24|7.1601
13:31:26|7.159
13:31:27|7.1546
13:31:28|7.1546
13:31:29|7.1516
13:31:29|7.1556
13:31:31|7.1487
13:31:32|7.1457
13:31:33|7.1471
13:31:34|7.145
13:31:35|7.1444
13:31:36|7.1478
13:31:37|7.1401
13:31:38|7.1402
13:31:39|7.1399
13:31:40|7.1394
13:31:41|7.1328
13:31:41|7.1334
13:31:43|7.1322
13:31:44|7.1307
13:31:45|7.1296
13:31:45|7.1294
13:31:47|7.1119
13:31:48|7.1137
13:31:49|7.1131
13:31:50|7.1191
13:31:51|7.1037
13:31:52|7.111
13:31:53|7.1111
13:31:54|7.109
13:31:55|7.1052
13:31:56|7.1026
13:31:57|7.1084
13:31:58|7.1037
13:31:59|7.1075
13:32:00|7.1218
13:32:01|7.1189
13:32:02|7.1182
13:32:03|7.112
13:32:04|7.1179
13:32:05|7.1192
13:32:06|7.1182
13:32:07|7.1211
13:32:08|7.1156
13:32:09|7.1251
13:32:10|7.1216
13:32:11|7.1273
13:32:12|7.1224
13:32:14|7.1197
13:32:16|7.1193
13:32:16|7.1201
13:32:18|7.1238
13:32:19|7.122
13:32:20|7.1267
13:32:22|7.1399
13:32:22|7.143
13:32:23|7.1436
13:32:24|7.1412
13:32:25|7.1388
13:32:27|7.1416
13:32:28|7.143
13:32:29|7.1426
13:32:30|7.133
13:32:31|7.1373
13:32:32|7.1377
13:32:33|7.1352
13:32:34|7.1371
13:32:35|7.1368
13:32:36|7.1354
13:32:37|7.1367
13:32:38|7.1277
13:32:39|7.1281
13:32:40|7.1316
13:32:41|7.1353
13:32:43|7.1196
13:32:44|7.1192
13:32:45|7.1191
13:32:46|7.1191
13:32:47|7.1168
13:32:48|7.1108
13:32:48|7.1093
13:32:50|7.1091
13:32:51|7.0994
13:32:52|7.0925
13:32:53|7.0864
13:32:53|7.0831
13:32:55|7.0796
13:32:56|7.0779
13:32:56|7.0864
13:32:57|7.0875
13:32:59|7.0864
13:33:00|7.089
13:33:01|7.0899
13:33:01|7.0904
13:33:02|7.0944
13:33:03|7.0884
13:33:05|7.0871
13:33:05|7.0848
13:33:07|7.087
13:33:08|7.0839
13:33:09|7.0896
13:33:10|7.0884
13:33:10|7.0941
13:33:12|7.0995
13:33:12|7.1
13:33:15|7.107
13:33:17|7.1114
13:33:18|7.115
13:33:19|7.1204
13:33:20|7.1151
13:33:21|7.1188
13:33:22|7.1168
13:33:23|7.1162
13:33:24|7.116
13:33:25|7.1146
13:33:26|7.119
13:33:27|7.1183
13:33:28|7.1257
13:33:29|7.1274
13:33:30|7.1231
13:33:31|7.1219
13:33:32|7.1206
13:33:33|7.1205
13:33:34|7.1195
13:33:35|7.1178
13:33:36|7.1195
13:33:37|7.1195
13:33:39|7.1196
13:33:40|7.1212
13:33:40|7.1238
13:33:42|7.1217
13:33:43|7.1197
13:33:43|7.1187
13:33:45|7.119
13:33:46|7.1178
13:33:47|7.1141
13:33:48|7.1086
13:33:49|7.1109
13:33:50|7.1099
13:33:51|7.1164
13:33:52|7.115
13:33:53|7.1096
13:33:54|7.1112
13:33:55|7.1054
13:33:55|7.1058
13:33:57|7.1021
13:33:58|7.1034
13:33:59|7.1018
13:34:00|7.0976
13:34:00|7.0999
13:34:02|7.1003
13:34:03|7.1017
13:34:04|7.0977
13:34:05|7.1014
13:34:05|7.1038
13:34:07|7.0999
13:34:09|7.1006
13:34:09|7.1014
13:34:10|7.0952
13:34:11|7.0972
13:34:12|7.096
13:34:13|7.0984
13:34:16|7.0918
13:34:17|7.0871
13:34:18|7.0866
13:34:19|7.0856
13:34:21|7.0907
13:34:22|7.0905
13:34:23|7.0944
13:34:24|7.089
13:34:25|7.09
13:34:26|7.0894
13:34:28|7.0865
13:34:29|7.088
13:34:29|7.0887
13:34:32|7.0976
13:34:33|7.0941
13:34:34|7.0922
13:34:35|7.091
13:34:36|7.0936
13:34:37|7.0944
13:34:38|7.0898
13:34:39|7.0922
13:34:40|7.0944
13:34:41|7.0917
13:34:41|7.0972
13:34:43|7.0903
13:34:43|7.0931
13:34:45|7.0978
13:34:47|7.1
13:34:47|7.1
13:34:49|7.1029
13:34:50|7.1035
13:34:50|7.1029
13:34:51|7.1075
13:34:53|7.1121
13:34:53|7.107
13:34:54|7.1054
13:34:55|7.104
13:34:56|7.1055
13:34:58|7.1055
13:34:58|7.105
13:34:59|7.1045
13:35:00|7.1077
13:35:01|7.1065
13:35:02|7.1126
13:35:03|7.1134
13:35:04|7.1129
13:35:05|7.113
13:35:06|7.1131
13:35:08|7.1137
13:35:08|7.1183
13:35:09|7.1182
13:35:10|7.1149
13:35:11|7.1129
13:35:12|7.112
13:35:13|7.1105
13:35:14|7.1072
13:35:16|7.1133
13:35:18|7.1173
13:35:19|7.1199
13:35:20|7.1192
13:35:21|7.1216
13:35:22|7.1228
13:35:23|7.1281
13:35:24|7.1307
13:35:25|7.1309
13:35:26|7.1248
13:35:27|7.1323
13:35:28|7.1364
13:35:29|7.1343
13:35:30|7.1322
13:35:31|7.1338
13:35:32|7.1312
13:35:33|7.1319
13:35:34|7.131
13:35:35|7.1237
13:35:36|7.1253
13:35:37|7.1214
13:35:38|7.1173
13:35:39|7.1189
13:35:40|7.1156
13:35:41|7.1164
13:35:42|7.1187
13:35:43|7.1231
13:35:45|7.1235
13:35:46|7.1241
13:35:48|7.1224
13:35:49|7.1181
13:35:49|7.1153
13:35:50|7.1131
13:35:51|7.116
13:35:52|7.1206
13:35:53|7.1194
13:35:55|7.1248
13:35:56|7.1232
13:35:57|7.1206
13:35:59|7.119
13:35:59|7.1171
13:36:00|7.1158
13:36:01|7.1155
13:36:02|7.1133
13:36:03|7.1161
13:36:04|7.121
13:36:05|7.1241
13:36:06|7.1196
13:36:07|7.1177
13:36:08|7.1145
13:36:09|7.1133
13:36:10|7.1123
13:36:11|7.1103
13:36:12|7.1062
13:36:13|7.105
13:36:14|7.1024
13:36:15|7.1011
13:36:17|7.1009
13:36:19|7.0976
13:36:19|7.0985
13:36:22|7.0933
13:36:24|7.0907
13:36:24|7.0843
13:36:25|7.0838
13:36:26|7.0876
13:36:27|7.088
13:36:28|7.0876
13:36:29|7.0809
13:36:31|7.0814
13:36:31|7.0825
13:36:32|7.0771
13:36:33|7.0823
13:36:34|7.0775
13:36:35|7.08
13:36:36|7.076
13:36:37|7.0766
13:36:38|7.0723
13:36:39|7.0744
13:36:40|7.0757
13:36:41|7.0708
13:36:42|7.0678
13:36:44|7.0649
13:36:45|7.0662
13:36:46|7.0706
13:36:47|7.0678
13:36:48|7.0688
13:36:49|7.0668
13:36:50|7.0757
13:36:51|7.0741
13:36:52|7.0742
13:36:53|7.0689
13:36:54|7.0749
13:36:55|7.0734
13:36:56|7.0716
13:36:57|7.0725
13:36:58|7.0747
13:36:59|7.0839
13:37:00|7.0813
13:37:01|7.0803
13:37:03|7.0749
13:37:04|7.0715
13:37:04|7.0748
13:37:06|7.0684
13:37:07|7.0698
13:37:08|7.0692
13:37:09|7.0677
13:37:11|7.0704
13:37:11|7.0699
13:37:12|7.0814
13:37:13|7.0803
13:37:15|7.0861
13:37:15|7.084
13:37:16|7.0881
13:37:19|7.0955
13:37:21|7.1035
13:37:22|7.109
13:37:23|7.1029
13:37:25|7.0949
13:37:27|7.0866
13:37:28|7.0948
13:37:28|7.0892
13:37:29|7.0888
13:37:31|7.09
13:37:32|7.0929
13:37:33|7.0906
13:37:34|7.0968
13:37:35|7.0964
13:37:36|7.0911
13:37:37|7.093
13:37:38|7.0992
13:37:38|7.0945
13:37:40|7.0885
13:37:41|7.09
13:37:41|7.0892
13:37:43|7.0924
13:37:44|7.0923
13:37:45|7.0907
13:37:46|7.091
13:37:47|7.0887
13:37:48|7.0912
13:37:49|7.0924
13:37:50|7.0937
13:37:50|7.0887
13:37:52|7.0889
13:37:52|7.0907
13:37:54|7.0932
13:37:55|7.0941
13:37:56|7.0948
13:37:57|7.0946
13:37:57|7.0925
13:37:58|7.0895
13:38:00|7.0907
13:38:01|7.0912
13:38:02|7.09
13:38:03|7.096
13:38:04|7.0958
13:38:04|7.0956
13:38:06|7.0912
13:38:07|7.0941
13:38:08|7.0919
13:38:08|7.0945
13:38:09|7.0963
13:38:10|7.0992
13:38:11|7.0958
13:38:13|7.0952
13:38:13|7.0934
13:38:15|7.0965
13:38:16|7.0951
13:38:17|7.0902
13:38:18|7.084
13:38:20|7.0868
13:38:20|7.0834
13:38:22|7.0824
13:38:23|7.0813
13:38:24|7.0776
13:38:26|7.077
13:38:27|7.0731
13:38:27|7.0739
13:38:29|7.0717
13:38:30|7.0689
13:38:31|7.0724
13:38:32|7.0724
13:38:33|7.0749
13:38:33|7.0772
13:38:34|7.0805
13:38:36|7.0774
13:38:36|7.0788
13:38:37|7.0702
13:38:38|7.0728
13:38:40|7.0732
13:38:40|7.0715
13:38:41|7.0733
13:38:43|7.0714
13:38:43|7.071
13:38:44|7.0713
13:38:45|7.071
13:38:48|7.0744
13:38:48|7.0718
13:38:49|7.0747
13:38:50|7.0719
13:38:51|7.071
13:38:52|7.07
13:38:53|7.0581
13:38:54|7.0581
13:38:55|7.0579
13:38:57|7.048
13:38:57|7.0434
13:38:58|7.0434
13:38:59|7.0542
13:39:00|7.0492
13:39:01|7.0629
13:39:02|7.0649
13:39:03|7.0539
13:39:04|7.0509
13:39:05|7.0546
13:39:06|7.0484
13:39:07|7.0504
13:39:08|7.0443
13:39:09|7.0318
13:39:10|7.0281
13:39:11|7.0262
13:39:12|7.0193
13:39:13|7.027
13:39:14|7.0232
13:39:15|7.0259
13:39:16|7.0325
13:39:17|7.0345
13:39:18|7.0344
13:39:20|7.0446
13:39:22|7.0449
13:39:23|7.0412
13:39:25|7.0378
13:39:27|7.0368
13:39:28|7.0397
13:39:29|7.0399
13:39:30|7.0431
13:39:31|7.0392
13:39:32|7.0431
13:39:33|7.0413
13:39:34|7.0239
13:39:35|7.0275
13:39:36|7.0267
13:39:37|7.0247
13:39:38|7.0266
13:39:39|7.032
13:39:40|7.0289
13:39:41|7.0284
13:39:42|7.0342
13:39:43|7.0355
13:39:44|7.0311
13:39:45|7.0365
13:39:46|7.0389
13:39:47|7.0359
13:39:48|7.0321
13:39:49|7.0298
13:39:50|7.0299
13:39:51|7.0287
13:39:52|7.0285
13:39:53|7.0338
13:39:54|7.0372
13:39:55|7.0375
13:39:56|7.0374
13:39:57|7.04
13:39:58|7.0318
13:39:59|7.0315
13:40:00|7.0314
13:40:01|7.0337
13:40:02|7.0346
13:40:03|7.0427
13:40:04|7.0434
13:40:05|7.0443
13:40:06|7.045
13:40:07|7.0517
13:40:08|7.0521
13:40:09|7.0518
13:40:10|7.0531
13:40:11|7.0482
13:40:12|7.0479
13:40:13|7.048
13:40:16|7.0478
13:40:16|7.0436
13:40:17|7.044
13:40:18|7.047
13:40:19|7.0519
13:40:20|7.0511
13:40:21|7.0491
13:40:23|7.0536
13:40:23|7.0549
13:40:26|7.0538
13:40:26|7.0547
13:40:27|7.0581
13:40:28|7.056
13:40:29|7.0559
13:40:30|7.0473
13:40:31|7.0512
13:40:32|7.0522
13:40:33|7.0547
13:40:34|7.0556
13:40:35|7.0546
13:40:36|7.0556
13:40:37|7.0639
13:40:38|7.0639
13:40:39|7.0627
13:40:40|7.0659
13:40:42|7.0672
13:40:42|7.0682
13:40:43|7.0715
13:40:44|7.0656
13:40:45|7.0676
13:40:47|7.06
13:40:47|7.0545
13:40:48|7.0566
13:40:49|7.0642
13:40:50|7.0623
13:40:51|7.0621
13:40:52|7.0594
13:40:53|7.0611
13:40:54|7.0649
13:40:55|7.0647
13:40:56|7.0605
13:40:57|7.0662
13:40:58|7.0655
13:40:59|7.0696
13:41:00|7.0696
13:41:01|7.0697
13:41:02|7.0728
13:41:03|7.0707
13:41:04|7.0686
13:41:05|7.0633
13:41:06|7.0605
13:41:07|7.0597
13:41:08|7.0613
13:41:09|7.063
13:41:10|7.0665
13:41:11|7.064
13:41:12|7.0665
13:41:13|7.0655
13:41:14|7.0647
13:41:15|7.0687
13:41:16|7.0683
13:41:17|7.0676
13:41:18|7.0742
13:41:19|7.0797
13:41:20|7.0767
13:41:21|7.0799
13:41:23|7.0743
13:41:24|7.0762
13:41:25|7.0703
13:41:27|7.077
13:41:27|7.0787
13:41:29|7.079
13:41:30|7.0785
13:41:30|7.0762
13:41:32|7.0732
13:41:34|7.0798
13:41:35|7.0845
13:41:36|7.0855
13:41:36|7.0914
13:41:39|7.0902
13:41:39|7.0964
13:41:40|7.0955
13:41:41|7.0975
13:41:42|7.0947
13:41:43|7.0967
13:41:45|7.0996
13:41:45|7.0931
13:41:46|7.0929
13:41:47|7.0953
13:41:48|7.0927
13:41:49|7.0942
13:41:51|7.0925
13:41:52|7.0944
13:41:53|7.09
13:41:54|7.0921
13:41:55|7.0901
13:41:56|7.0911
13:41:57|7.0897
13:41:58|7.0867
13:41:59|7.087
13:42:00|7.0871
13:42:01|7.0874
13:42:02|7.0858
13:42:03|7.0841
13:42:04|7.0842
13:42:05|7.083
13:42:06|7.0844
13:42:07|7.0861
13:42:08|7.082
13:42:09|7.0835
13:42:10|7.0824
13:42:11|7.0881
13:42:12|7.0879
13:42:13|7.091
13:42:14|7.0888
13:42:16|7.0916
13:42:17|7.09
13:42:18|7.0895
13:42:19|7.0889
13:42:20|7.0858
13:42:21|7.0904
13:42:22|7.0889
13:42:24|7.0921
13:42:25|7.0913
13:42:27|7.0922
13:42:27|7.0894
13:42:28|7.0942
13:42:29|7.0926
13:42:30|7.0976
13:42:32|7.0961
13:42:32|7.0927
13:42:34|7.0935
13:42:34|7.0922
13:42:35|7.0966
13:42:36|7.093
13:42:37|7.0914
13:42:38|7.0915
13:42:39|7.0932
13:42:41|7.0928
13:42:41|7.095
13:42:42|7.1012
13:42:44|7.1
13:42:44|7.0928
13:42:46|7.0944
13:42:46|7.0963
13:42:47|7.0968
13:42:48|7.094
13:42:50|7.0991
13:42:50|7.0988
13:42:51|7.0861
13:42:52|7.0901
13:42:53|7.1043
13:42:54|7.1067
13:42:56|7.0985
13:42:57|7.0941
13:42:57|7.0996
13:42:58|7.1001
13:42:59|7.0962
13:43:00|7.0974
13:43:01|7.091
13:43:02|7.0952
13:43:03|7.0896
13:43:04|7.0917
13:43:05|7.0903
13:43:06|7.0922
13:43:08|7.0849
13:43:09|7.084
13:43:09|7.0811
13:43:10|7.0838
13:43:11|7.0816
13:43:12|7.0833
13:43:13|7.0808
13:43:15|7.0762
13:43:15|7.072
13:43:16|7.0738
13:43:18|7.0691
13:43:18|7.069
13:43:19|7.0654
13:43:20|7.0615
13:43:21|7.0602
13:43:23|7.0599
13:43:25|7.0538
13:43:26|7.0612
13:43:27|7.062
13:43:28|7.0624
13:43:29|7.0639
13:43:30|7.0619
13:43:31|7.0652
13:43:32|7.0592
13:43:33|7.0597
13:43:34|7.06
13:43:35|7.0609
13:43:36|7.0643
13:43:37|7.0746
13:43:38|7.0728
13:43:39|7.0704
13:43:40|7.0714
13:43:41|7.0652
13:43:42|7.0637
13:43:43|7.0617
13:43:44|7.0607
13:43:45|7.0589
13:43:46|7.0569
13:43:47|7.0558
13:43:48|7.0572
13:43:49|7.0589
13:43:50|7.0576
13:43:51|7.0595
13:43:52|7.0671
13:43:53|7.066
13:43:54|7.0653
13:43:55|7.0636
13:43:56|7.0603
13:43:57|7.0573
13:43:58|7.0587
13:43:59|7.0581
13:44:00|7.0526
13:44:02|7.0532
13:44:02|7.0561
13:44:03|7.058
13:44:04|7.0509
13:44:05|7.05
13:44:06|7.05
13:44:07|7.0486
13:44:08|7.0468
13:44:09|7.0605
13:44:10|7.0534
13:44:11|7.0535
13:44:12|7.0533
13:44:13|7.0474
13:44:14|7.0475
13:44:15|7.0444
13:44:16|7.0511
13:44:17|7.0513
13:44:18|7.0452
13:44:19|7.0454
13:44:20|7.0001
13:44:21|7.
13:44:22|7.0001
13:44:23|7.
13:44:25|6.9898
13:44:27|6.9725
13:44:28|6.9648
13:44:29|6.9639
13:44:30|6.9689
13:44:31|6.9622
13:44:32|6.963
13:44:33|6.9643
13:44:34|6.9675
13:44:35|6.9724
13:44:36|6.9684
13:44:37|6.968
13:44:38|6.9705
13:44:39|6.9729
13:44:40|6.9666
13:44:41|6.9739
13:44:42|6.9656
13:44:43|6.9758
13:44:44|6.9684
13:44:45|6.9743
13:44:46|6.9668
13:44:47|6.9683
13:44:48|6.9763
13:44:49|6.9727
13:44:50|6.9803
13:44:51|6.982
13:44:52|6.9805
13:44:53|6.9844
13:44:54|6.9822
13:44:55|6.9797
13:44:56|6.9763
13:44:57|6.9767
13:44:58|6.968
13:44:59|6.9719
13:45:00|6.9688
13:45:01|6.9753
13:45:02|6.9753
13:45:03|6.9749
13:45:04|6.976
13:45:05|6.9858
13:45:06|6.9837
13:45:07|6.9832
13:45:08|6.9864
13:45:09|6.9897
13:45:10|6.9862
13:45:11|6.989
13:45:12|6.9888
13:45:13|6.9895
13:45:14|6.9857
13:45:15|6.9869
13:45:16|6.987
13:45:17|6.9869
13:45:18|6.9865
13:45:19|6.9871
13:45:20|6.9871
13:45:21|6.9894
13:45:22|6.989
13:45:23|6.989
13:45:24|6.9885
13:45:25|6.9913
13:45:26|6.99
13:45:28|6.9873
13:45:29|6.9874
13:45:31|6.9884
13:45:32|6.9898
13:45:33|6.9919
13:45:34|6.9896
13:45:35|6.9902
13:45:36|6.9876
13:45:37|6.9879
13:45:38|6.9864
13:45:38|6.9898
13:45:41|6.99
13:45:42|6.9913
13:45:42|6.9909
13:45:43|6.992
13:45:45|6.992
13:45:46|6.9932
13:45:47|6.9921
13:45:48|6.9926
13:45:49|6.992
13:45:49|6.9906
13:45:50|6.9892
13:45:52|6.99
13:45:52|6.9906
13:45:53|6.9914
13:45:54|6.9932
13:45:56|6.9925
13:45:56|6.99
13:45:57|6.9923
13:45:58|6.9951
13:46:00|6.996
13:46:00|6.9956
13:46:01|6.9936
13:46:02|6.9955
13:46:03|6.9917
13:46:04|6.9886
13:46:05|6.9843
13:46:06|6.9827
13:46:08|6.9863
13:46:08|6.986
13:46:09|6.9895
13:46:10|6.9913
13:46:12|6.9847
13:46:12|6.9932
13:46:13|6.9942
13:46:15|6.9925
13:46:15|6.9941
13:46:16|6.9937
13:46:17|6.9937
13:46:18|6.9933
13:46:19|6.9937
13:46:20|6.995
13:46:21|6.994
13:46:22|6.9965
13:46:23|6.9986
13:46:25|6.9977
13:46:25|6.9976
13:46:28|6.9963
13:46:29|6.9998
13:46:31|6.9938
13:46:32|6.9946
13:46:33|6.9965
13:46:34|6.9949
13:46:35|6.9929
13:46:36|6.9935
13:46:37|6.9935
13:46:39|6.9927
13:46:39|6.9942
13:46:40|6.995
13:46:41|6.9948
13:46:42|6.9947
13:46:44|6.9969
13:46:46|6.9971
13:46:46|6.9964
13:46:47|6.999
13:46:48|6.9961
13:46:49|6.9951
13:46:50|6.9952
13:46:51|6.9972
13:46:52|6.997
13:46:53|6.9963
13:46:54|6.9959
13:46:55|6.9947
13:46:56|6.9941
13:46:57|6.9941
13:46:58|6.9962
13:46:59|6.9973
13:47:00|6.9983
13:47:01|6.9977
13:47:02|6.9998
13:47:03|6.9982
13:47:04|6.9984
13:47:05|6.9995
13:47:06|6.9989
13:47:07|6.9963
13:47:08|6.9978
13:47:09|6.9976
13:47:10|6.997
13:47:11|6.9997
13:47:12|6.9994
13:47:13|6.9987
13:47:14|6.9997
13:47:15|7.0007
13:47:16|7.0239
13:47:17|7.0219
13:47:18|7.0169
13:47:20|7.0208
13:47:21|7.0188
13:47:21|7.0252
13:47:22|7.0228
13:47:24|7.0232
13:47:25|7.0214
13:47:26|7.0224
13:47:27|7.0171
13:47:29|7.0217
13:47:31|7.0233
13:47:33|7.0179
13:47:33|7.0181
13:47:35|7.0147
13:47:35|7.0238
13:47:36|7.0237
13:47:37|7.025
13:47:38|7.0304
13:47:39|7.034
13:47:40|7.0321
13:47:41|7.0313
13:47:42|7.0343
13:47:43|7.0324
13:47:44|7.0375
13:47:45|7.039
13:47:46|7.0397
13:47:47|7.0398
13:47:48|7.0396
13:47:49|7.0457
13:47:50|7.0415
13:47:51|7.0405
13:47:52|7.0419
13:47:53|7.0445
13:47:54|7.0457
13:47:55|7.0425
13:47:56|7.0448
13:47:57|7.0446
13:47:58|7.0447
13:47:59|7.0426
13:48:00|7.0408
13:48:01|7.0404
13:48:02|7.0402
13:48:03|7.0444
13:48:04|7.041
13:48:05|7.0446
13:48:06|7.0493
13:48:08|7.0512
13:48:09|7.0513
13:48:11|7.0568
13:48:12|7.0574
13:48:13|7.0582
13:48:14|7.0587
13:48:15|7.0587
13:48:16|7.0587
13:48:17|7.0583
13:48:18|7.059
13:48:19|7.0583
13:48:19|7.0573
13:48:21|7.0572
13:48:22|7.0552
13:48:23|7.0597
13:48:23|7.0543
13:48:25|7.055
13:48:25|7.051
13:48:27|7.0506
13:48:28|7.0472
13:48:30|7.0461
13:48:32|7.0418
13:48:33|7.0402
13:48:34|7.0388
13:48:35|7.0323
13:48:36|7.0324
13:48:37|7.0315
13:48:38|7.0303
13:48:39|7.0238
13:48:40|7.0262
13:48:41|7.0246
13:48:42|7.0312
13:48:43|7.0277
13:48:45|7.0381
13:48:46|7.0379
13:48:46|7.0365
13:48:48|7.0329
13:48:49|7.034
13:48:50|7.0356
13:48:51|7.0375
13:48:52|7.0411
13:48:53|7.0392
13:48:54|7.0425
13:48:55|7.0426
13:48:56|7.0439
13:48:57|7.0431
13:48:58|7.0464
13:48:58|7.0529
13:49:00|7.049
13:49:01|7.0536
13:49:01|7.054
13:49:03|7.0464
13:49:03|7.0469
13:49:05|7.045
13:49:06|7.0459
13:49:06|7.0575
13:49:08|7.0502
13:49:10|7.0597
13:49:11|7.052
13:49:11|7.0501
13:49:12|7.0499
13:49:13|7.0489
13:49:14|7.0539
13:49:15|7.053
13:49:16|7.0547
13:49:18|7.056
13:49:19|7.0567
13:49:19|7.0559
13:49:20|7.0546
13:49:21|7.0503
13:49:22|7.0526
13:49:23|7.0521
13:49:24|7.0502
13:49:25|7.0475
13:49:27|7.043
13:49:27|7.046
13:49:28|7.0431
13:49:31|7.0431
13:49:32|7.0397
13:49:33|7.0385
13:49:34|7.0396
13:49:35|7.0348
13:49:36|7.0349
13:49:37|7.0355
13:49:38|7.0355
13:49:39|7.0302
13:49:40|7.0314
13:49:41|7.0346
13:49:42|7.0308
13:49:43|7.0518
13:49:44|7.0476
13:49:45|7.0446
13:49:46|7.0471
13:49:47|7.0486
13:49:48|7.0478
13:49:49|7.0509
13:49:50|7.0474
13:49:51|7.0514
13:49:52|7.0498
13:49:53|7.0485
13:49:54|7.0451
13:49:55|7.0446
13:49:56|7.0452
13:49:57|7.0446
13:49:58|7.0442
13:49:59|7.0433
13:50:00|7.0435
13:50:01|7.0474
13:50:02|7.0501
13:50:03|7.0478
13:50:05|7.0487
13:50:05|7.0515
13:50:06|7.053
13:50:07|7.0534
13:50:08|7.0503
13:50:09|7.0558
13:50:10|7.0586
13:50:11|7.0647
13:50:12|7.0615
13:50:13|7.064
13:50:14|7.0634
13:50:15|7.0643
13:50:16|7.0662
13:50:17|7.07
13:50:18|7.0612
13:50:19|7.0676
13:50:20|7.0677
13:50:21|7.0686
13:50:22|7.0688
13:50:23|7.0705
13:50:24|7.0714
13:50:25|7.0717
13:50:26|7.072
13:50:27|7.0754
13:50:28|7.0745
13:50:29|7.0757
13:50:31|7.0768
13:50:33|7.0792
13:50:34|7.078
13:50:36|7.0746
13:50:36|7.0707
13:50:38|7.0671
13:50:40|7.0652
13:50:40|7.068
13:50:41|7.0664
13:50:42|7.0732
13:50:43|7.0737
13:50:44|7.0804
13:50:45|7.0805
13:50:46|7.0765
13:50:47|7.0767
13:50:48|7.08
13:50:49|7.0792
13:50:50|7.0778
13:50:51|7.0794
13:50:52|7.0727
13:50:53|7.0742
13:50:54|7.0804
13:50:55|7.0818
13:50:56|7.0833
13:50:57|7.0828
13:50:58|7.0817
13:50:59|7.074
13:51:00|7.0817
13:51:01|7.0789
13:51:02|7.0781
13:51:03|7.0768
13:51:04|7.0716
13:51:05|7.0732
13:51:06|7.0694
13:51:07|7.0701
13:51:08|7.0674
13:51:09|7.0586
13:51:10|7.061
13:51:12|7.0619
13:51:12|7.0598
13:51:13|7.0656
13:51:14|7.0682
13:51:15|7.0693
13:51:16|7.0699
13:51:17|7.0727
13:51:18|7.0778
13:51:19|7.0789
13:51:20|7.0789
13:51:21|7.0791
13:51:22|7.0837
13:51:23|7.0814
13:51:24|7.0785
13:51:25|7.0852
13:51:26|7.085
13:51:27|7.0831
13:51:28|7.0759
13:51:29|7.0766
13:51:30|7.0745
13:51:32|7.0743
13:51:34|7.0755
13:51:36|7.0805
13:51:38|7.0784
13:51:39|7.0743
13:51:39|7.0683
13:51:41|7.0703
13:51:41|7.0697
13:51:43|7.0736
13:51:44|7.0751
13:51:45|7.0726
13:51:45|7.079
13:51:47|7.0788
13:51:48|7.081
13:51:48|7.0807
13:51:49|7.0803
13:51:51|7.0765
13:51:52|7.0741
13:51:52|7.0797
13:51:53|7.0843
13:51:54|7.0831
13:51:56|7.0828
13:51:56|7.0834
13:51:57|7.0856
13:51:59|7.0826
13:51:59|7.0858
13:52:00|7.0883
13:52:02|7.0875
13:52:02|7.0845
13:52:03|7.0829
13:52:04|7.0856
13:52:05|7.0834
13:52:06|7.0788
13:52:08|7.0815
13:52:08|7.0801
13:52:10|7.0794
13:52:11|7.0813
13:52:11|7.0804
13:52:13|7.079
13:52:14|7.0761
13:52:14|7.0814
13:52:15|7.081
13:52:17|7.0809
13:52:17|7.0786
13:52:18|7.0769
13:52:19|7.0777
13:52:20|7.0741
13:52:22|7.0733
13:52:22|7.0737
13:52:23|7.0719
13:52:24|7.0724
13:52:25|7.0722
13:52:26|7.0759
13:52:27|7.072
13:52:29|7.074
13:52:29|7.0735
13:52:31|7.0803
13:52:33|7.0843
13:52:33|7.0814
13:52:35|7.0814
13:52:36|7.0811
13:52:37|7.0788
13:52:38|7.0749
13:52:39|7.0804
13:52:40|7.086
13:52:41|7.0857
13:52:42|7.0849
13:52:43|7.082
13:52:44|7.0798
13:52:45|7.084
13:52:46|7.0839
13:52:47|7.0858
13:52:48|7.0888
13:52:49|7.0923
13:52:50|7.0908
13:52:52|7.0898
13:52:53|7.0894
13:52:54|7.0887
13:52:55|7.0895
13:52:56|7.0891
13:52:57|7.0932
13:52:58|7.0941
13:52:59|7.0933
13:53:00|7.096
13:53:01|7.0932
13:53:02|7.0957
13:53:03|7.096
13:53:04|7.0902
13:53:05|7.0982
13:53:06|7.0948
13:53:07|7.0943
13:53:08|7.094
13:53:09|7.0933
13:53:10|7.0908
13:53:11|7.094
13:53:12|7.0939
13:53:13|7.0953
13:53:14|7.0941
13:53:15|7.0947
13:53:16|7.0945
13:53:17|7.0944
13:53:18|7.0949
13:53:19|7.0972
13:53:21|7.0949
13:53:21|7.0938
13:53:23|7.0939
13:53:23|7.0921
13:53:24|7.0927
13:53:26|7.0877
13:53:26|7.0919
13:53:28|7.0953
13:53:28|7.0947
13:53:30|7.1
13:53:31|7.0951
13:53:31|7.094
13:53:33|7.0947
13:53:35|7.0975
13:53:35|7.1003
13:53:37|7.1
13:53:38|7.0964
13:53:39|7.1
13:53:40|7.0996
13:53:42|7.0999
13:53:43|7.0924
13:53:44|7.1015
13:53:45|7.101
13:53:46|7.1014
13:53:48|7.1021
13:53:48|7.1024
13:53:50|7.1074
13:53:50|7.1082
13:53:52|7.1082
13:53:52|7.1133
13:53:53|7.1109
13:53:54|7.1155
13:53:55|7.1152
13:53:56|7.1177
13:53:58|7.1181
13:53:58|7.1194
13:53:59|7.1197
13:54:00|7.1194
13:54:01|7.1183
13:54:02|7.1174
13:54:03|7.1171
13:54:04|7.1171
13:54:05|7.1196
13:54:06|7.1192
13:54:07|7.1187
13:54:08|7.1188
13:54:09|7.1181
13:54:10|7.1112
13:54:11|7.1076
13:54:12|7.1106
13:54:13|7.1092
13:54:14|7.1067
13:54:15|7.1117
13:54:16|7.1073
13:54:17|7.1072
13:54:19|7.1081
13:54:19|7.1027
13:54:20|7.1039
13:54:21|7.1048
13:54:22|7.1005
13:54:23|7.101
13:54:24|7.1037
13:54:25|7.1001
13:54:26|7.0962
13:54:27|7.0955
13:54:28|7.1008
13:54:29|7.1003
13:54:30|7.0986
13:54:31|7.1007
13:54:33|7.1005
13:54:34|7.1008
13:54:36|7.1053
13:54:38|7.1085
13:54:40|7.1066
13:54:40|7.105
13:54:41|7.1032
13:54:42|7.1024
13:54:43|7.1007
13:54:44|7.0974
13:54:46|7.1016
13:54:47|7.1014
13:54:48|7.1021
13:54:50|7.1077
13:54:51|7.1094
13:54:52|7.1098
13:54:53|7.109
13:54:53|7.1071
13:54:55|7.1069
13:54:56|7.1082
13:54:57|7.1072
13:54:59|7.1066
13:55:00|7.1068
13:55:01|7.1069
13:55:02|7.1112
13:55:03|7.1099
13:55:04|7.1091
13:55:04|7.1123
13:55:06|7.1113
13:55:07|7.1113
13:55:08|7.1118
13:55:09|7.1121
13:55:10|7.1135
13:55:10|7.1114
13:55:12|7.1129
13:55:12|7.1125
13:55:13|7.1126
13:55:15|7.1146
13:55:16|7.1146
13:55:17|7.1151
13:55:18|7.1156
13:55:19|7.1133
13:55:19|7.1085
13:55:21|7.1081
13:55:21|7.1108
13:55:22|7.11
13:55:24|7.1139
13:55:24|7.1217
13:55:26|7.1234
13:55:26|7.1247
13:55:28|7.1235
13:55:29|7.12
13:55:29|7.1196
13:55:31|7.1207
13:55:32|7.1207
13:55:33|7.1257
13:55:33|7.1231
13:55:34|7.1179
13:55:37|7.1199
13:55:38|7.1209
13:55:40|7.1223
13:55:40|7.1202
13:55:42|7.1213
13:55:43|7.122
13:55:44|7.124
13:55:45|7.121
13:55:47|7.1244
13:55:48|7.1229
13:55:49|7.1222
13:55:49|7.1228
13:55:52|7.1233
13:55:52|7.1231
13:55:54|7.1245
13:55:54|7.124
13:55:55|7.1236
13:55:56|7.1238
13:55:57|7.1236
13:55:58|7.1246
13:56:00|7.1244
13:56:00|7.1226
13:56:01|7.1226
13:56:02|7.1226
13:56:03|7.1226
13:56:04|7.1223
13:56:05|7.1205
13:56:06|7.1223
13:56:07|7.121
13:56:08|7.1188
13:56:09|7.1176
13:56:11|7.1188
13:56:11|7.1194
13:56:12|7.1175
13:56:13|7.1175
13:56:14|7.1155
13:56:15|7.1172
13:56:16|7.1151
13:56:17|7.1135
13:56:18|7.1144
13:56:19|7.1081
13:56:20|7.1073
13:56:21|7.1069
13:56:22|7.1057
13:56:23|7.1028
13:56:24|7.0941
13:56:25|7.09
13:56:26|7.0857
13:56:27|7.0801
13:56:28|7.0766
13:56:29|7.0775
13:56:30|7.0761
13:56:31|7.0796
13:56:32|7.078
13:56:33|7.0788
13:56:34|7.0824
13:56:35|7.0877
13:56:36|7.0869
13:56:38|7.0925
13:56:40|7.0867
13:56:42|7.0922
13:56:42|7.0899
13:56:45|7.0833
13:56:46|7.0882
13:56:47|7.0865
13:56:48|7.0849
13:56:49|7.0853
13:56:50|7.0823
13:56:51|7.0803
13:56:52|7.0803
13:56:53|7.0813
13:56:54|7.0848
13:56:55|7.0857
13:56:56|7.0887
13:56:57|7.0908
13:56:58|7.0904
13:56:59|7.0919
13:57:00|7.0912
13:57:01|7.0947
13:57:02|7.0912
13:57:03|7.0911
13:57:04|7.0904
13:57:05|7.0891
13:57:06|7.0878
13:57:07|7.0886
13:57:08|7.0861
13:57:09|7.0834
13:57:10|7.078
13:57:11|7.0791
13:57:12|7.0794
13:57:13|7.0756
13:57:14|7.0808
13:57:15|7.0777
13:57:17|7.0804
13:57:18|7.0773
13:57:18|7.0767
13:57:20|7.0718
13:57:20|7.0731
13:57:22|7.0733
13:57:22|7.0701
13:57:24|7.0676
13:57:25|7.0717
13:57:25|7.0692
13:57:26|7.0658
13:57:28|7.0649
13:57:29|7.0646
13:57:30|7.0593
13:57:31|7.0593
13:57:31|7.0546
13:57:32|7.0546
13:57:33|7.0552
13:57:34|7.0508
13:57:35|7.0482
13:57:37|7.0502
13:57:39|7.0564
13:57:41|7.0518
13:57:42|7.0499
13:57:42|7.0476
13:57:44|7.0459
13:57:45|7.0477
13:57:46|7.0475
13:57:47|7.0399
13:57:48|7.0413
13:57:50|7.046
13:57:51|7.0302
13:57:51|7.0311
13:57:52|7.0355
13:57:53|7.0315
13:57:54|7.0317
13:57:55|7.0318
13:57:56|7.0241
13:57:57|7.0222
13:57:58|7.0154
13:58:00|7.0056
13:58:01|7.01
13:58:02|7.0038
13:58:03|7.0175
13:58:04|7.0214
13:58:06|7.0147
13:58:07|7.0212
13:58:08|7.0226
13:58:10|7.02
13:58:11|7.0199
13:58:11|7.02
13:58:13|7.019
13:58:13|7.0185
13:58:15|7.0145
13:58:15|7.0142
13:58:17|7.0154
13:58:17|7.0134
13:58:18|7.0146
13:58:19|7.0154
13:58:21|7.0177
13:58:21|7.0156
13:58:22|7.0166
13:58:23|7.0248
13:58:24|7.0223
13:58:25|7.0239
13:58:27|7.0209
13:58:27|7.0232
13:58:28|7.0253
13:58:29|7.02
13:58:31|7.0195
13:58:32|7.0228
13:58:32|7.0227
13:58:33|7.023
13:58:34|7.028
13:58:35|7.0277
13:58:36|7.0316
13:58:37|7.0341
13:58:40|7.0417
13:58:40|7.0436
13:58:42|7.0429
13:58:42|7.0428
13:58:44|7.0455
13:58:44|7.0464
13:58:45|7.0456
13:58:47|7.0459
13:58:48|7.0342
13:58:49|7.0352
13:58:50|7.0393
13:58:51|7.0384
13:58:52|7.0406
13:58:53|7.0416
13:58:54|7.0393
13:58:55|7.0386
13:58:56|7.0403
13:58:57|7.0388
13:58:58|7.0427
13:58:59|7.0421
13:59:00|7.0393
13:59:01|7.0376
13:59:02|7.0384
13:59:03|7.0402
13:59:04|7.0429
13:59:05|7.0393
13:59:06|7.0348
13:59:07|7.0378
13:59:08|7.0362
13:59:09|7.0357
13:59:10|7.0377
13:59:11|7.0402
13:59:12|7.0445
13:59:13|7.05
13:59:14|7.0508
13:59:15|7.0567
13:59:16|7.0567
13:59:17|7.0575
13:59:18|7.0633
13:59:19|7.0515
13:59:20|7.0514
13:59:21|7.0569
13:59:22|7.0556
13:59:23|7.0558
13:59:24|7.0529
13:59:25|7.0513
13:59:26|7.0551
13:59:27|7.0521
13:59:28|7.0536
13:59:29|7.0514
13:59:30|7.0506
13:59:31|7.0498
13:59:32|7.0479
13:59:33|7.0479
13:59:35|7.0456
13:59:36|7.0357
13:59:37|7.0416
13:59:38|7.0482
13:59:39|7.0503
13:59:41|7.0475
13:59:43|7.0485
13:59:44|7.0513
13:59:45|7.0489
13:59:46|7.0497
13:59:47|7.0523
13:59:49|7.0535
13:59:50|7.0571
13:59:51|7.0545
13:59:52|7.057
13:59:53|7.0545
13:59:54|7.056
13:59:55|7.0584
13:59:56|7.0544
13:59:57|7.0555
13:59:58|7.0553
13:59:58|7.0567
14:00:00|7.0567
14:00:02|7.0578
14:00:02|7.0545
14:00:03|7.0525
14:00:04|7.0569
14:00:06|7.0589
14:00:06|7.0645
14:00:07|7.06
14:00:08|7.0608
14:00:10|7.0666
14:00:11|7.0681
14:00:11|7.072
14:00:12|7.0719
14:00:15|7.0724
14:00:15|7.0757
14:00:16|7.0786
14:00:17|7.0789
14:00:18|7.0783
14:00:19|7.0829
14:00:20|7.0813
14:00:21|7.083
14:00:23|7.0816
14:00:23|7.0825
14:00:24|7.0835
14:00:26|7.0859
14:00:27|7.0883
14:00:28|7.0877
14:00:29|7.0876
14:00:30|7.0851
14:00:31|7.082
14:00:32|7.0807
14:00:33|7.0796
14:00:34|7.0748
14:00:35|7.087
14:00:36|7.0875
14:00:37|7.0892
14:00:38|7.0914
14:00:39|7.0925
14:00:40|7.0907
14:00:41|7.0955
14:00:42|7.0943
14:00:43|7.0961
14:00:45|7.0965
14:00:46|7.0912
14:00:47|7.093
14:00:48|7.088
14:00:49|7.0872
14:00:50|7.087
14:00:51|7.0892
14:00:53|7.088
14:00:54|7.087
14:00:54|7.0878
14:00:57|7.0896
14:00:58|7.0893
14:00:59|7.0915
14:01:00|7.0913
14:01:00|7.0937
14:01:01|7.0924
14:01:03|7.0958
14:01:04|7.0954
14:01:05|7.0897
14:01:06|7.086
14:01:07|7.0864
14:01:08|7.085
14:01:09|7.082
14:01:09|7.0821
14:01:12|7.088
14:01:12|7.0895
14:01:13|7.0912
14:01:15|7.0905
14:01:15|7.0948
14:01:16|7.0927
14:01:17|7.0787
14:01:18|7.0759
14:01:19|7.072
14:01:20|7.0744
14:01:21|7.0705
14:01:22|7.0675
14:01:23|7.0689
14:01:24|7.0767
14:01:26|7.076
14:01:26|7.0761
14:01:27|7.0748
14:01:28|7.0698
14:01:29|7.0704
14:01:30|7.0621
14:01:31|7.0593
14:01:32|7.0583
14:01:33|7.056
14:01:34|7.0563
14:01:35|7.0525
14:01:36|7.0525
14:01:37|7.0505
14:01:38|7.0499
14:01:39|7.0477
14:01:40|7.0507
14:01:42|7.0609
14:01:44|7.0636
14:01:46|7.064
14:01:48|7.0672
14:01:49|7.0609
14:01:50|7.0611
14:01:51|7.0603
14:01:52|7.0575
14:01:53|7.0571
14:01:54|7.0554
14:01:55|7.0532
14:01:56|7.0515
14:01:57|7.049
14:01:58|7.0464
14:01:59|7.0462
14:02:00|7.0452
14:02:01|7.0459
14:02:02|7.0443
14:02:03|7.0439
14:02:04|7.0366
14:02:05|7.0366
14:02:06|7.0372
14:02:07|7.0378
14:02:08|7.0374
14:02:09|7.0386
14:02:10|7.0371
14:02:11|7.0382
14:02:12|7.0426
14:02:13|7.0448
14:02:14|7.0474
14:02:15|7.0491
14:02:16|7.0544
14:02:17|7.0573
14:02:18|7.0592
14:02:19|7.0603
14:02:20|7.0607
14:02:21|7.0591
14:02:22|7.0542
14:02:23|7.0492
14:02:24|7.0443
14:02:25|7.0554
14:02:26|7.0491
14:02:27|7.0438
14:02:28|7.0374
14:02:29|7.0411
14:02:30|7.0367
14:02:31|7.0324
14:02:32|7.0301
14:02:33|7.0303
14:02:34|7.0295
14:02:35|7.0311
14:02:36|7.0305
14:02:37|7.0297
14:02:38|7.0319
14:02:39|7.0262
14:02:40|7.024
14:02:41|7.0231
14:02:42|7.0246
14:02:44|7.0256
14:02:45|7.0227
14:02:47|7.0256
14:02:47|7.0312
14:02:50|7.0303
14:02:51|7.0288
14:02:51|7.0308
14:02:53|7.0377
14:02:53|7.0344
14:02:54|7.0342
14:02:55|7.0355
14:02:57|7.0329
14:02:58|7.032
14:02:59|7.0321
14:03:00|7.032
14:03:01|7.03
14:03:02|7.0362
14:03:03|7.0351
14:03:04|7.0403
14:03:05|7.0412
14:03:06|7.0435
14:03:07|7.0462
14:03:08|7.0485
14:03:09|7.0492
14:03:10|7.048
14:03:11|7.0479
14:03:12|7.0483
14:03:13|7.0481
14:03:14|7.0422
14:03:15|7.0428
14:03:16|7.0438
14:03:17|7.046
14:03:18|7.0465
14:03:19|7.044
14:03:20|7.0404
14:03:21|7.0431
14:03:22|7.0422
14:03:23|7.044
14:03:24|7.0419
14:03:25|7.0422
14:03:26|7.043
14:03:27|7.0453
14:03:28|7.0436
14:03:29|7.0487
14:03:30|7.0495
14:03:31|7.0508
14:03:32|7.046
14:03:33|7.0402
14:03:34|7.0385
14:03:35|7.036
14:03:36|7.0343
14:03:37|7.0352
14:03:39|7.03
14:03:40|7.0311
14:03:41|7.034
14:03:43|7.0252
14:03:43|7.0233
14:03:46|7.0246
14:03:47|7.0281
14:03:48|7.0322
14:03:50|7.03
14:03:51|7.0308
14:03:52|7.0337
14:03:53|7.037
14:03:54|7.0329
14:03:55|7.0358
14:03:56|7.0327
14:03:57|7.033
14:03:58|7.0334
14:04:00|7.0388
14:04:00|7.0379
14:04:01|7.0377
14:04:02|7.0328
14:04:03|7.0349
14:04:05|7.04
14:04:06|7.0404
14:04:07|7.0404
14:04:08|7.0402
14:04:09|7.041
14:04:10|7.0408
14:04:11|7.0432
14:04:12|7.0506
14:04:13|7.0505
14:04:14|7.0503
14:04:15|7.051
14:04:16|7.0536
14:04:17|7.0547
14:04:18|7.055
14:04:19|7.0549
14:04:20|7.057
14:04:21|7.06
14:04:23|7.0605
14:04:24|7.06
14:04:25|7.0559
14:04:25|7.0577
14:04:27|7.0537
14:04:28|7.0529
14:04:29|7.0512
14:04:30|7.0507
14:04:31|7.0491
14:04:32|7.0558
14:04:33|7.0537
14:04:34|7.0523
14:04:35|7.0511
14:04:36|7.0511
14:04:36|7.0521
14:04:38|7.0454
14:04:38|7.0488
14:04:39|7.0489
14:04:40|7.0515
14:04:42|7.0547
14:04:43|7.0574
14:04:44|7.0635
14:04:44|7.0635
14:04:47|7.0577
14:04:49|7.0582
14:04:50|7.0581
14:04:51|7.0558
14:04:51|7.0586
14:04:52|7.0568
14:04:54|7.0603
14:04:54|7.0588
14:04:55|7.0598
14:04:57|7.0608
14:04:58|7.0636
14:04:59|7.0629
14:05:00|7.0634
14:05:01|7.0629
14:05:02|7.0618
14:05:03|7.0646
14:05:04|7.0638
14:05:05|7.0686
14:05:06|7.0704
14:05:08|7.0698
14:05:08|7.0708
14:05:10|7.0706
14:05:10|7.0695
14:05:11|7.0634
14:05:13|7.0669
14:05:14|7.0631
14:05:14|7.0643
14:05:15|7.0657
14:05:17|7.0693
14:05:18|7.0568
14:05:19|7.0592
14:05:20|7.0554
14:05:21|7.0565
14:05:23|7.0591
14:05:24|7.0608
14:05:24|7.0609
14:05:26|7.0662
14:05:26|7.0668
14:05:29|7.0686
14:05:29|7.0749
14:05:30|7.0779
14:05:31|7.0813
14:05:32|7.0826
14:05:34|7.0782
14:05:35|7.0783
14:05:35|7.0768
14:05:36|7.0794
14:05:37|7.0791
14:05:39|7.0795
14:05:39|7.081
14:05:40|7.0822
14:05:41|7.0803
14:05:42|7.0788
14:05:43|7.0759
14:05:44|7.0725
14:05:47|7.0759
14:05:48|7.0758
14:05:50|7.0773
14:05:51|7.083
14:05:52|7.0845
14:05:53|7.0826
14:05:55|7.0867
14:05:55|7.0864
14:05:56|7.0875
14:05:57|7.0838
14:05:59|7.0822
14:05:59|7.0822
14:06:00|7.0826
14:06:02|7.0825
14:06:03|7.0825
14:06:04|7.0842
14:06:05|7.0825
14:06:06|7.0857
14:06:07|7.0859
14:06:08|7.0907
14:06:09|7.0905
14:06:10|7.0863
14:06:11|7.0826
14:06:12|7.085
14:06:13|7.0845
14:06:14|7.0836
14:06:14|7.0882
14:06:15|7.0915
14:06:16|7.0909
14:06:17|7.0911
14:06:20|7.092
14:06:20|7.0926
14:06:21|7.0964
14:06:23|7.0948
14:06:23|7.0892
14:06:24|7.0893
14:06:25|7.0904
14:06:26|7.0836
14:06:27|7.0836
14:06:28|7.0849
14:06:29|7.0825
14:06:30|7.0778
14:06:31|7.0796
14:06:32|7.0767
14:06:33|7.0824
14:06:34|7.0839
14:06:35|7.0844
14:06:36|7.085
14:06:37|7.0853
14:06:38|7.0892
14:06:39|7.0844
14:06:40|7.0837
14:06:42|7.0807
14:06:43|7.0886
14:06:44|7.0863
14:06:45|7.0887
14:06:46|7.0915
14:06:48|7.0909
14:06:50|7.0825
14:06:52|7.0806
14:06:53|7.0859
14:06:54|7.0843
14:06:55|7.0843
14:06:56|7.0886
14:06:57|7.0899
14:06:59|7.0919
14:07:00|7.0923
14:07:01|7.0899
14:07:02|7.091
14:07:03|7.0906
14:07:04|7.0895
14:07:05|7.0904
14:07:06|7.0837
14:07:08|7.0912
14:07:09|7.0912
14:07:09|7.0889
14:07:10|7.0844
14:07:11|7.0853
14:07:13|7.0845
14:07:14|7.0844
14:07:14|7.0852
14:07:15|7.0777
14:07:16|7.077
14:07:18|7.078
14:07:18|7.0778
14:07:19|7.0775
14:07:20|7.0775
14:07:21|7.0781
14:07:23|7.0778
14:07:23|7.0781
14:07:24|7.0808
14:07:25|7.0803
14:07:26|7.0796
14:07:27|7.0769
14:07:28|7.0747
14:07:30|7.0727
14:07:30|7.0704
14:07:31|7.0682
14:07:32|7.064
14:07:34|7.0608
14:07:34|7.0605
14:07:36|7.0702
14:07:36|7.0686
14:07:37|7.0687
14:07:38|7.0684
14:07:39|7.0679
14:07:40|7.0676
14:07:41|7.0716
14:07:42|7.0743
14:07:43|7.0724
14:07:45|7.0732
14:07:46|7.0739
14:07:46|7.0724
14:07:49|7.0721
14:07:50|7.0725
14:07:51|7.0686
14:07:53|7.0684
14:07:54|7.0663
14:07:55|7.0695
14:07:56|7.0695
14:07:57|7.0779
14:07:58|7.08
14:07:59|7.0802
14:07:59|7.0801
14:08:02|7.079
14:08:03|7.0801
14:08:03|7.0799
14:08:04|7.0802
14:08:05|7.0831
14:08:06|7.0847
14:08:07|7.0847
14:08:08|7.0838
14:08:10|7.0839
14:08:11|7.0823
14:08:13|7.0833
14:08:13|7.0816
14:08:14|7.0793
14:08:15|7.0796
14:08:16|7.0814
14:08:17|7.0811
14:08:18|7.0801
14:08:19|7.0759
14:08:20|7.0774
14:08:21|7.0789
14:08:22|7.0786
14:08:23|7.0732
14:08:24|7.0705
14:08:25|7.0649
14:08:26|7.0637
14:08:28|7.0638
14:08:29|7.0615
14:08:30|7.061
14:08:31|7.0654
14:08:32|7.0622
14:08:33|7.0624
14:08:34|7.0606
14:08:35|7.0618
14:08:36|7.0653
14:08:37|7.0654
14:08:38|7.065
14:08:39|7.0695
14:08:40|7.0725
14:08:41|7.0703
14:08:42|7.071
14:08:43|7.0666
14:08:44|7.0701
14:08:45|7.0749
14:08:46|7.0775
14:08:47|7.0778
14:08:48|7.078
14:08:49|7.0777
14:08:51|7.0784
14:08:53|7.0786
14:08:54|7.0762
14:08:55|7.0767
14:08:56|7.0759
14:08:57|7.0762
14:08:59|7.0783
14:09:00|7.0795
14:09:01|7.0814
14:09:02|7.0819
14:09:03|7.0834
14:09:05|7.0911
14:09:06|7.0943
14:09:07|7.0946
14:09:08|7.093
14:09:09|7.0878
14:09:10|7.0888
14:09:11|7.0903
14:09:12|7.0889
14:09:13|7.0933
14:09:14|7.0932
14:09:15|7.0933
14:09:16|7.0909
14:09:17|7.0919
14:09:18|7.0935
14:09:19|7.0905
14:09:20|7.0835
14:09:21|7.0815
14:09:22|7.0806
14:09:23|7.084
14:09:24|7.0827
14:09:25|7.0814
14:09:26|7.0816
14:09:27|7.0791
14:09:28|7.0791
14:09:29|7.0815
14:09:30|7.0784
14:09:31|7.0751
14:09:32|7.0773
14:09:33|7.0732
14:09:34|7.07
14:09:35|7.0679
14:09:36|7.0685
14:09:37|7.0663
14:09:38|7.0647
14:09:39|7.06
14:09:40|7.0635
14:09:41|7.0663
14:09:42|7.0725
14:09:43|7.0695
14:09:44|7.0698
14:09:45|7.0698
14:09:46|7.0698
14:09:47|7.0683
14:09:48|7.0698
14:09:49|7.0656
14:09:51|7.0618
14:09:52|7.0616
14:09:53|7.0613
14:09:54|7.0615
14:09:56|7.0731
14:09:57|7.0743
14:09:57|7.0744
14:09:59|7.0749
14:10:00|7.0718
14:10:01|7.0749
14:10:02|7.0757
14:10:03|7.0719
14:10:04|7.0702
14:10:05|7.0678
14:10:06|7.0643
14:10:07|7.0598
14:10:08|7.0597
14:10:09|7.0597
14:10:10|7.0626
14:10:11|7.0613
14:10:12|7.059
14:10:13|7.0584
14:10:14|7.055
14:10:15|7.0519
14:10:16|7.0576
14:10:17|7.0569
14:10:18|7.0563
14:10:18|7.0556
14:10:20|7.0625
14:10:21|7.0593
14:10:22|7.0575
14:10:23|7.0554
14:10:23|7.0606
14:10:25|7.0663
14:10:25|7.0661
14:10:27|7.0608
14:10:28|7.0627
14:10:29|7.0637
14:10:30|7.0671
14:10:31|7.07
14:10:32|7.0726
14:10:32|7.0757
14:10:33|7.0784
14:10:35|7.0799
14:10:36|7.0799
14:10:37|7.0809
14:10:38|7.0814
14:10:39|7.0836
14:10:40|7.0833
14:10:41|7.0791
14:10:42|7.0828
14:10:42|7.0855
14:10:44|7.0841
14:10:44|7.0856
14:10:46|7.0852
14:10:47|7.086
14:10:47|7.0876
14:10:49|7.0871
14:10:49|7.089
14:10:52|7.0887
14:10:54|7.0854
14:10:55|7.0852
14:10:55|7.0829
14:10:57|7.0819
14:10:58|7.0817
14:10:59|7.0786
14:10:59|7.0809
14:11:00|7.0772
14:11:02|7.0863
14:11:03|7.0841
14:11:03|7.0869
14:11:04|7.0871
14:11:05|7.0874
14:11:06|7.0859
14:11:09|7.0866
14:11:09|7.0843
14:11:11|7.0868
14:11:11|7.0868
14:11:12|7.0871
14:11:13|7.0874
14:11:14|7.0849
14:11:16|7.0866
14:11:16|7.0852
14:11:17|7.0913
14:11:18|7.0916
14:11:19|7.094
14:11:20|7.0933
14:11:21|7.0913
14:11:22|7.0925
14:11:23|7.0961
14:11:24|7.0948
14:11:25|7.0959
14:11:26|7.0966
14:11:27|7.0928
14:11:29|7.0932
14:11:29|7.0959
14:11:30|7.0959
14:11:31|7.0962
14:11:32|7.096
14:11:33|7.098
14:11:34|7.0922
14:11:35|7.0944
14:11:36|7.0947
14:11:37|7.099
14:11:38|7.0969
14:11:39|7.0989
14:11:40|7.0983
14:11:41|7.0978
14:11:42|7.0978
14:11:43|7.099
14:11:44|7.099
14:11:45|7.0982
14:11:46|7.099
14:11:47|7.0999
14:11:48|7.0999
14:11:49|7.1
14:11:50|7.1
14:11:52|7.0942
14:11:53|7.1045
14:11:55|7.1064
14:11:56|7.1105
14:11:57|7.1138
14:11:58|7.115
14:11:59|7.1179
14:12:00|7.1167
14:12:01|7.1167
14:12:02|7.1177
14:12:03|7.1179
14:12:04|7.1171
14:12:05|7.1164
14:12:06|7.1143
14:12:07|7.1177
14:12:08|7.1174
14:12:09|7.1189
14:12:10|7.1187
14:12:11|7.1178
14:12:12|7.1167
14:12:13|7.118
14:12:14|7.1178
14:12:15|7.1169
14:12:16|7.1146
14:12:18|7.1156
14:12:19|7.1141
14:12:20|7.1103
14:12:21|7.1117
14:12:23|7.1153
14:12:23|7.1183
14:12:25|7.1182
14:12:26|7.115
14:12:26|7.115
14:12:27|7.11
14:12:28|7.1119
14:12:29|7.1108
14:12:31|7.1108
14:12:32|7.1153
14:12:33|7.1179
14:12:34|7.1164
14:12:34|7.1163
14:12:36|7.1104
14:12:37|7.1064
14:12:38|7.1035
14:12:39|7.1171
14:12:40|7.1174
14:12:41|7.1144
14:12:42|7.1185
14:12:42|7.1175
14:12:44|7.1169
14:12:45|7.12
14:12:45|7.1174
14:12:47|7.12
14:12:47|7.1209
14:12:48|7.1228
14:12:49|7.1231
14:12:51|7.1211
14:12:52|7.1251
14:12:52|7.1261
14:12:54|7.1278
14:12:55|7.126
14:12:56|7.1212
14:12:57|7.1253
14:12:58|7.1261
14:12:59|7.1275
14:13:00|7.1261
14:13:01|7.1253
14:13:02|7.1224
14:13:03|7.1234
14:13:04|7.1257
14:13:05|7.1261
14:13:07|7.125
14:13:08|7.1271
14:13:08|7.1273
14:13:10|7.1232
14:13:10|7.1243
14:13:12|7.12
14:13:13|7.1195
14:13:14|7.1237
14:13:15|7.1246
14:13:16|7.1259
14:13:17|7.1264
14:13:17|7.127
14:13:19|7.1266
14:13:21|7.1288
14:13:21|7.1283
14:13:22|7.1288
14:13:23|7.1288
14:13:25|7.1288
14:13:25|7.1288
14:13:26|7.1369
14:13:27|7.1368
14:13:28|7.1378
14:13:29|7.1378
14:13:30|7.1378
14:13:32|7.1391
14:13:32|7.1395
14:13:33|7.1398
14:13:35|7.1432
14:13:35|7.1448
14:13:36|7.1421
14:13:37|7.1383
14:13:38|7.1347
14:13:39|7.1347
14:13:40|7.1404
14:13:41|7.1448
14:13:42|7.1429
14:13:43|7.1399
14:13:45|7.1385
14:13:45|7.1361
14:13:46|7.1377
14:13:47|7.1348
14:13:48|7.1391
14:13:49|7.1379
14:13:50|7.1373
14:13:51|7.1398
14:13:52|7.1399
14:13:55|7.14
14:13:56|7.1391
14:13:57|7.1348
14:13:59|7.1352
14:14:00|7.1444
14:14:01|7.1436
14:14:02|7.1423
14:14:03|7.1399
14:14:03|7.1401
14:14:05|7.1393
14:14:06|7.1392
14:14:07|7.139
14:14:08|7.1385
14:14:09|7.139
14:14:10|7.1412
14:14:11|7.1426
14:14:12|7.14
14:14:12|7.1436
14:14:14|7.1432
14:14:14|7.1436
14:14:16|7.1444
14:14:16|7.1442
14:14:18|7.1444
14:14:19|7.1436
14:14:20|7.1427
14:14:21|7.14
14:14:22|7.14
14:14:23|7.142
14:14:24|7.1439
14:14:25|7.1413
14:14:26|7.142
14:14:27|7.1444
14:14:28|7.1426
14:14:29|7.1444
14:14:30|7.1441
14:14:31|7.1444
14:14:33|7.1461
14:14:34|7.1477
14:14:35|7.1471
14:14:36|7.1469
14:14:36|7.1461
14:14:38|7.1472
14:14:39|7.1478
14:14:40|7.1488
14:14:41|7.148
14:14:42|7.1485
14:14:43|7.1488
14:14:44|7.1487
14:14:45|7.1488
14:14:46|7.1448
14:14:47|7.1488
14:14:48|7.1451
14:14:49|7.1433
14:14:50|7.1447
14:14:51|7.1469
14:14:52|7.1469
14:14:53|7.1486
14:14:54|7.1488
14:14:56|7.1473
14:14:58|7.1474
14:15:00|7.1475
14:15:01|7.1487
14:15:01|7.1488
14:15:02|7.1488
14:15:04|7.1488
14:15:05|7.1488
14:15:06|7.1487
14:15:07|7.1488
14:15:08|7.1488
14:15:09|7.1483
14:15:10|7.1488
14:15:11|7.1482
14:15:12|7.1488
14:15:13|7.1488
14:15:14|7.1479
14:15:14|7.1488
14:15:16|7.1487
14:15:17|7.1488
14:15:18|7.1482
14:15:19|7.1484
14:15:19|7.1487
14:15:21|7.1479
14:15:22|7.1462
14:15:22|7.1477
14:15:24|7.1488
14:15:25|7.1488
14:15:26|7.1488
14:15:27|7.1488
14:15:28|7.1488
14:15:29|7.1582
14:15:30|7.16
14:15:32|7.1621
14:15:32|7.1616
14:15:33|7.1621
14:15:34|7.1607
14:15:35|7.1618
14:15:36|7.1645
14:15:37|7.1652
14:15:38|7.1656
14:15:40|7.1697
14:15:41|7.1707
14:15:41|7.1747
14:15:42|7.1744
14:15:44|7.1772
14:15:44|7.1781
14:15:45|7.1761
14:15:46|7.1765
14:15:47|7.1745
14:15:48|7.1764
14:15:51|7.1776
14:15:51|7.1787
14:15:52|7.1787
14:15:53|7.176
14:15:54|7.1788
14:15:55|7.179
14:15:57|7.1791
14:15:59|7.1788
14:16:01|7.1562
14:16:03|7.1719
14:16:03|7.1722
14:16:05|7.1715
14:16:05|7.1733
14:16:06|7.1649
14:16:07|7.1648
14:16:08|7.1632
14:16:09|7.164
14:16:10|7.1593
14:16:11|7.1579
14:16:12|7.1555
14:16:13|7.1569
14:16:14|7.1557
14:16:15|7.1581
14:16:16|7.1561
14:16:17|7.1589
14:16:18|7.1627
14:16:19|7.164
14:16:20|7.1645
14:16:21|7.1665
14:16:22|7.1688
14:16:23|7.1718
14:16:24|7.1696
14:16:25|7.1747
14:16:26|7.1781
14:16:27|7.1765
14:16:28|7.1782
14:16:29|7.1795
14:16:30|7.179
14:16:31|7.1798
14:16:32|7.1798
14:16:33|7.18
14:16:34|7.1792
14:16:35|7.1829
14:16:36|7.1819
14:16:37|7.1863
14:16:38|7.1915
14:16:39|7.1919
14:16:40|7.1919
14:16:41|7.1973
14:16:42|7.1887
14:16:43|7.1884
14:16:44|7.1926
14:16:45|7.1949
14:16:46|7.195
14:16:47|7.1968
14:16:48|7.1978
14:16:49|7.1968
14:16:50|7.1959
14:16:51|7.1976
14:16:52|7.195
14:16:53|7.2027
14:16:54|7.2048
14:16:55|7.2096
14:16:56|7.2084
14:16:58|7.1967
14:16:59|7.2012
14:17:00|7.2029
14:17:02|7.2092
14:17:03|7.2046
14:17:05|7.211
14:17:06|7.2046
14:17:07|7.195
14:17:07|7.1975
14:17:08|7.1993
14:17:11|7.1986
14:17:11|7.1914
14:17:12|7.1931
14:17:13|7.1932
14:17:14|7.199
14:17:15|7.1938
14:17:16|7.1909
14:17:18|7.1853
14:17:19|7.1741
14:17:20|7.1692
14:17:20|7.1695
14:17:22|7.1706
14:17:23|7.1879
14:17:24|7.1732
14:17:25|7.1724
14:17:25|7.1776
14:17:27|7.1807
14:17:27|7.1778
14:17:29|7.1809
14:17:29|7.1805
14:17:31|7.1861
14:17:32|7.1856
14:17:34|7.1853
14:17:34|7.1836
14:17:35|7.1832
14:17:36|7.1783
14:17:37|7.1793
14:17:38|7.1756
14:17:39|7.165
14:17:40|7.1675
14:17:41|7.1653
14:17:42|7.1653
14:17:43|7.1642
14:17:44|7.1658
14:17:46|7.16
14:17:46|7.16
14:17:47|7.1616
14:17:48|7.1671
14:17:49|7.172
14:17:50|7.1729
14:17:52|7.1761
14:17:52|7.1766
14:17:53|7.1784
14:17:54|7.177
14:17:56|7.1748
14:17:57|7.1701
14:17:59|7.17
14:18:00|7.164
14:18:02|7.1656
14:18:03|7.167
14:18:03|7.1674
14:18:04|7.1692
14:18:06|7.1693
14:18:07|7.1793
14:18:08|7.1861
14:18:10|7.1869
14:18:10|7.1762
14:18:11|7.1796
14:18:12|7.1756
14:18:13|7.1742
14:18:14|7.1728
14:18:15|7.1741
14:18:16|7.1753
14:18:17|7.1724
14:18:18|7.1751
14:18:19|7.1756
14:18:20|7.1756
14:18:21|7.172
14:18:22|7.1683
14:18:23|7.1658
14:18:24|7.1708
14:18:25|7.175
14:18:26|7.1748
14:18:27|7.1756
14:18:28|7.176
14:18:29|7.176
14:18:30|7.1773
14:18:31|7.1766
14:18:32|7.1718
14:18:33|7.175
14:18:34|7.1745
14:18:35|7.1704
14:18:36|7.1745
14:18:37|7.1743
14:18:38|7.1742
14:18:39|7.1684
14:18:40|7.168
14:18:41|7.1698
14:18:42|7.1657
14:18:43|7.1614
14:18:44|7.1611
14:18:45|7.1687
14:18:46|7.1715
14:18:47|7.1699
14:18:48|7.1682
14:18:49|7.1689
14:18:50|7.1695
14:18:52|7.1699
14:18:52|7.1743
14:18:53|7.177
14:18:54|7.1713
14:18:55|7.17
14:18:56|7.1645
14:18:57|7.1661
14:19:00|7.1657
14:19:01|7.1641
14:19:02|7.1591
14:19:04|7.1535
14:19:05|7.1541
14:19:06|7.1521
14:19:07|7.1495
14:19:08|7.1426
14:19:09|7.1403
14:19:10|7.1477
14:19:11|7.1463
14:19:12|7.1477
14:19:13|7.1471
14:19:14|7.1437
14:19:15|7.1369
14:19:16|7.136
14:19:17|7.1301
14:19:18|7.131
14:19:19|7.1329
14:19:20|7.1314
14:19:21|7.1339
14:19:22|7.1351
14:19:24|7.1387
14:19:24|7.1436
14:19:25|7.1465
14:19:26|7.146
14:19:28|7.1442
14:19:28|7.1465
14:19:30|7.147
14:19:30|7.1472
14:19:31|7.1466
14:19:32|7.1431
14:19:33|7.1465
14:19:35|7.1444
14:19:35|7.1431
14:19:36|7.1388
14:19:37|7.1348
14:19:39|7.13
14:19:39|7.1354
14:19:40|7.1335
14:19:41|7.1325
14:19:43|7.128
14:19:43|7.1315
14:19:44|7.1308
14:19:45|7.1283
14:19:47|7.1247
14:19:49|7.1215
14:19:49|7.1206
14:19:50|7.1228
14:19:51|7.1237
14:19:52|7.1253
14:19:53|7.1254
14:19:54|7.1368
14:19:55|7.14
14:19:56|7.1392
14:19:57|7.1347
14:19:58|7.1328
14:20:00|7.1342
14:20:02|7.1331
14:20:04|7.132
14:20:04|7.1304
14:20:06|7.1295
14:20:07|7.1275
14:20:08|7.1283
14:20:09|7.13
14:20:10|7.1301
14:20:11|7.1297
14:20:12|7.127
14:20:14|7.1274
14:20:15|7.126
14:20:15|7.1241
14:20:17|7.124
14:20:17|7.1201
14:20:18|7.1164
14:20:19|7.1157
14:20:21|7.11
14:20:21|7.1152
14:20:22|7.1142
14:20:23|7.1094
14:20:24|7.1087
14:20:25|7.0981
14:20:27|7.102
14:20:27|7.1062
14:20:28|7.1058
14:20:29|7.1076
14:20:30|7.1097
14:20:32|7.1064
14:20:32|7.1111
14:20:33|7.1088
14:20:34|7.1114
14:20:35|7.112
14:20:36|7.1122
14:20:37|7.1141
14:20:38|7.1135
14:20:40|7.1127
14:20:41|7.1125
14:20:42|7.1106
14:20:43|7.1078
14:20:44|7.1101
14:20:44|7.1087
14:20:45|7.104
14:20:46|7.1051
14:20:47|7.105
14:20:48|7.1039
14:20:49|7.1
14:20:50|7.0997
14:20:51|7.0993
14:20:52|7.0982
14:20:54|7.0925
14:20:55|7.0925
14:20:55|7.0929
14:20:56|7.0924
14:20:57|7.0933
14:20:58|7.0934
14:20:59|7.0925
14:21:02|7.0877
14:21:03|7.0862
14:21:05|7.0797
14:21:06|7.0733
14:21:08|7.0877
14:21:09|7.0904
14:21:10|7.0948
14:21:10|7.0975
14:21:11|7.0944
14:21:12|7.099
14:21:13|7.0989
14:21:14|7.105
14:21:16|7.1004
14:21:16|7.0963
14:21:18|7.0972
14:21:18|7.0996
14:21:19|7.0996
14:21:21|7.0996
14:21:21|7.0996
14:21:23|7.1048
14:21:23|7.0991
14:21:26|7.1
14:21:26|7.1044
14:21:27|7.107
14:21:28|7.1055
14:21:29|7.1063
14:21:30|7.107
14:21:31|7.109
14:21:32|7.1092
14:21:33|7.1093
14:21:34|7.1125
14:21:35|7.1126
14:21:36|7.1076
14:21:37|7.1079
14:21:38|7.1077
14:21:39|7.1009
14:21:40|7.105
14:21:41|7.1024
14:21:42|7.1009
14:21:43|7.1007
14:21:44|7.0969
14:21:45|7.0958
14:21:46|7.0961
14:21:47|7.0998
14:21:48|7.0997
14:21:49|7.1011
14:21:50|7.094
14:21:51|7.0991
14:21:53|7.1005
14:21:54|7.0983
14:21:55|7.0969
14:21:56|7.0956
14:21:57|7.0967
14:21:58|7.096
14:21:59|7.0959
14:22:00|7.0938
14:22:01|7.081
14:22:03|7.0847
14:22:04|7.0879
14:22:05|7.0914
14:22:05|7.0915
14:22:07|7.0886
14:22:08|7.0904
14:22:09|7.0905
14:22:09|7.0889
14:22:11|7.0877
14:22:13|7.0885
14:22:14|7.0886
14:22:14|7.0891
14:22:16|7.0885
14:22:17|7.0897
14:22:17|7.0898
14:22:18|7.0919
14:22:20|7.0935
14:22:20|7.0994
14:22:22|7.0999
14:22:22|7.0997
14:22:23|7.0978
14:22:24|7.0983
14:22:26|7.0991
14:22:26|7.0989
14:22:28|7.0968
14:22:28|7.0979
14:22:30|7.1012
14:22:31|7.1026
14:22:32|7.104
14:22:32|7.1049
14:22:34|7.1068
14:22:35|7.1083
14:22:36|7.1159
14:22:37|7.1109
14:22:37|7.1127
14:22:39|7.113
14:22:40|7.1128
14:22:41|7.1129
14:22:42|7.113
14:22:43|7.1067
14:22:44|7.1074
14:22:45|7.1056
14:22:45|7.1052
14:22:47|7.104
14:22:48|7.1054
14:22:49|7.1065
14:22:49|7.1103
14:22:51|7.1096
14:22:52|7.1102
14:22:53|7.1108
14:22:54|7.1108
14:22:55|7.113
14:22:56|7.1127
14:22:57|7.1127
14:22:57|7.1146
14:22:58|7.1105
14:22:59|7.1127
14:23:01|7.1125
14:23:02|7.114
14:23:04|7.1123
14:23:05|7.12
14:23:05|7.1138
14:23:07|7.1128
14:23:08|7.1138
14:23:09|7.1096
14:23:10|7.1082
14:23:11|7.112
14:23:12|7.1128
14:23:13|7.114
14:23:14|7.1193
14:23:14|7.1189
14:23:16|7.1201
14:23:17|7.1185
14:23:18|7.1179
14:23:19|7.119
14:23:20|7.1222
14:23:21|7.1253
14:23:22|7.126
14:23:23|7.1237
14:23:24|7.1298
14:23:24|7.1273
14:23:26|7.127
14:23:27|7.1282
14:23:29|7.1271
14:23:29|7.1271
14:23:30|7.1271
14:23:31|7.1266
14:23:32|7.1302
14:23:34|7.1302
14:23:35|7.1305
14:23:36|7.1304
14:23:37|7.1304
14:23:38|7.1304
14:23:38|7.1304
14:23:39|7.1304
14:23:41|7.1305
14:23:41|7.13
14:23:42|7.1291
14:23:43|7.1273
14:23:44|7.1261
14:23:45|7.1227
14:23:47|7.1176
14:23:48|7.1176
14:23:48|7.12
14:23:49|7.119
14:23:51|7.1242
14:23:52|7.1248
14:23:52|7.1212
14:23:53|7.1274
14:23:55|7.1302
14:23:55|7.1308
14:23:56|7.1317
14:23:57|7.1314
14:23:58|7.13
14:23:59|7.1282
14:24:00|7.1282
14:24:01|7.1282
14:24:02|7.1253
14:24:05|7.1232
14:24:07|7.1172
14:24:08|7.1188
14:24:09|7.1172
14:24:09|7.115
14:24:10|7.1122
14:24:11|7.1096
14:24:12|7.1086
14:24:13|7.1053
14:24:15|7.103
14:24:16|7.102
14:24:17|7.1066
14:24:18|7.1114
14:24:20|7.1135
14:24:21|7.119
14:24:21|7.1158
14:24:23|7.1187
14:24:23|7.12
14:24:24|7.1211
14:24:26|7.1172
14:24:27|7.12
14:24:28|7.1201
14:24:29|7.12
14:24:29|7.124
14:24:30|7.1271
14:24:32|7.1269
14:24:32|7.1278
14:24:34|7.1272
14:24:34|7.1341
14:24:37|7.1355
14:24:37|7.1396
14:24:38|7.1376
14:24:39|7.1407
14:24:40|7.1402
14:24:41|7.1356
14:24:42|7.1387
14:24:43|7.1409
14:24:44|7.1413
14:24:45|7.1421
14:24:46|7.1419
14:24:47|7.1416
14:24:48|7.1426
14:24:49|7.1439
14:24:50|7.141
14:24:51|7.1487
14:24:53|7.1512
14:24:53|7.154
14:24:54|7.1558
14:24:55|7.1553
14:24:56|7.1438
14:24:58|7.1467
14:24:58|7.1461
14:24:59|7.1435
14:25:00|7.1462
14:25:01|7.1483
14:25:02|7.1491
14:25:03|7.1489
14:25:05|7.1464
14:25:06|7.1408
14:25:07|7.1394
14:25:08|7.1353
14:25:09|7.1322
14:25:10|7.1309
14:25:11|7.1308
14:25:13|7.1307
14:25:15|7.1347
14:25:16|7.1337
14:25:17|7.1352
14:25:18|7.138
14:25:18|7.1379
14:25:20|7.1376
14:25:21|7.1386
14:25:23|7.1396
14:25:23|7.1342
14:25:24|7.1341
14:25:26|7.1419
14:25:26|7.1404
14:25:28|7.1417
14:25:29|7.1444
14:25:30|7.145
14:25:30|7.1415
14:25:31|7.1415
14:25:33|7.145
14:25:33|7.1344
14:25:35|7.1355
14:25:36|7.1325
14:25:37|7.1315
14:25:37|7.1342
14:25:38|7.1381
14:25:40|7.1347
14:25:41|7.1436
14:25:41|7.1434
14:25:43|7.1397
14:25:43|7.1368
14:25:44|7.132
14:25:45|7.1346
14:25:46|7.1297
14:25:48|7.1266
14:25:48|7.1251
14:25:49|7.1201
14:25:50|7.1228
14:25:51|7.1208
14:25:52|7.1192
14:25:53|7.1244
14:25:54|7.1244
14:25:56|7.1238
14:25:57|7.1208
14:25:57|7.1221
14:25:58|7.1159
14:25:59|7.1207
14:26:00|7.1208
14:26:01|7.122
14:26:02|7.1215
14:26:03|7.122
14:26:04|7.1233
14:26:07|7.1254
14:26:08|7.1269
14:26:09|7.1294
14:26:10|7.1295
14:26:11|7.1242
14:26:12|7.1248
14:26:14|7.1179
14:26:15|7.1198
14:26:16|7.1189
14:26:16|7.1187
14:26:18|7.1187
14:26:19|7.1185
14:26:20|7.1166
14:26:21|7.1151
14:26:22|7.1116
14:26:22|7.1189
14:26:24|7.1197
14:26:25|7.1276
14:26:26|7.1218
14:26:27|7.1217
14:26:28|7.1246
14:26:29|7.1267
14:26:30|7.1225
14:26:31|7.122
14:26:31|7.1223
14:26:33|7.1253
14:26:34|7.1211
14:26:35|7.1206
14:26:36|7.1225
14:26:37|7.1245
14:26:38|7.1238
14:26:39|7.1285
14:26:40|7.1288
14:26:41|7.1298
14:26:41|7.1344
14:26:43|7.1318
14:26:44|7.1316
14:26:45|7.1273
14:26:46|7.1273
14:26:46|7.1278
14:26:48|7.1296
14:26:49|7.1345
14:26:49|7.1431
14:26:51|7.1454
14:26:51|7.1424
14:26:52|7.1424
14:26:54|7.1385
14:26:55|7.143
14:26:56|7.1418
14:26:57|7.1416
14:26:59|7.1409
14:27:01|7.1397
14:27:01|7.1399
14:27:02|7.1374
14:27:03|7.1369
14:27:04|7.1306
14:27:05|7.1295
14:27:07|7.1286
14:27:09|7.1224
14:27:11|7.1148
14:27:13|7.1156
14:27:13|7.1194
14:27:14|7.1191
14:27:15|7.1148
14:27:16|7.1102
14:27:17|7.1162
14:27:18|7.121
14:27:19|7.1191
14:27:20|7.1205
14:27:21|7.1123
14:27:22|7.1074
14:27:23|7.1077
14:27:24|7.1074
14:27:25|7.107
14:27:26|7.1073
14:27:27|7.1075
14:27:28|7.1091
14:27:29|7.1092
14:27:30|7.1093
14:27:31|7.1156
14:27:32|7.1134
14:27:33|7.1164
14:27:34|7.1191
14:27:35|7.1192
14:27:36|7.1188
14:27:37|7.1215
14:27:38|7.1195
14:27:39|7.1229
14:27:40|7.1171
14:27:42|7.1179
14:27:43|7.1185
14:27:44|7.1162
14:27:45|7.1184
14:27:46|7.1178
14:27:47|7.1178
14:27:48|7.1176
14:27:49|7.1185
14:27:50|7.1182
14:27:51|7.1181
14:27:52|7.113
14:27:53|7.1161
14:27:54|7.1161
14:27:55|7.1112
14:27:56|7.1129
14:27:57|7.1075
14:27:58|7.1038
14:27:59|7.1022
14:28:00|7.1019
14:28:01|7.1037
14:28:02|7.1054
14:28:03|7.1058
14:28:04|7.1095
14:28:05|7.1097
14:28:06|7.1067
14:28:07|7.1086
14:28:09|7.1013
14:28:10|7.0939
14:28:11|7.0927
14:28:12|7.0945
14:28:13|7.0974
14:28:14|7.0966
14:28:16|7.0987
14:28:16|7.0973
14:28:18|7.0966
14:28:18|7.097
14:28:19|7.0958
14:28:21|7.0958
14:28:21|7.0976
14:28:23|7.0987
14:28:23|7.1
14:28:25|7.1019
14:28:25|7.1096
14:28:26|7.109
14:28:27|7.1077
14:28:28|7.1091
14:28:30|7.1095
14:28:30|7.1065
14:28:33|7.1062
14:28:33|7.1093
14:28:34|7.1079
14:28:35|7.1046
14:28:36|7.1046
14:28:37|7.1098
14:28:38|7.1095
14:28:39|7.1069
14:28:40|7.1095
14:28:41|7.1079
14:28:42|7.1098
14:28:43|7.1072
14:28:44|7.1094
14:28:46|7.1099
14:28:46|7.1099
14:28:47|7.1099
14:28:48|7.1081
14:28:49|7.1069
14:28:50|7.1069
14:28:52|7.101
14:28:52|7.0979
14:28:53|7.1
14:28:54|7.097
14:28:55|7.0981
14:28:56|7.0979
14:28:57|7.0961
14:28:58|7.095
14:28:59|7.0934
14:29:00|7.093
14:29:01|7.094
14:29:02|7.0946
14:29:03|7.0963
14:29:04|7.0977
14:29:05|7.0996
14:29:06|7.1046
14:29:07|7.1011
14:29:09|7.0968
14:29:11|7.096
14:29:12|7.0994
14:29:14|7.0993
14:29:14|7.1015
14:29:16|7.1087
14:29:17|7.1087
14:29:18|7.1058
14:29:18|7.1076
14:29:20|7.1058
14:29:20|7.1058
14:29:21|7.1049
14:29:22|7.1046
14:29:23|7.1034
14:29:25|7.105
14:29:25|7.1069
14:29:27|7.1069
14:29:28|7.1053
14:29:29|7.1003
14:29:30|7.0994
14:29:31|7.1017
14:29:31|7.0976
14:29:33|7.1053
14:29:33|7.1042
14:29:35|7.1035
14:29:35|7.1029
14:29:37|7.103
14:29:37|7.1038
14:29:38|7.103
14:29:40|7.103
14:29:41|7.1053
14:29:41|7.1044
14:29:42|7.1015
14:29:43|7.1037
14:29:44|7.1062
14:29:45|7.103
14:29:46|7.103
14:29:47|7.103
14:29:48|7.103
14:29:49|7.103
14:29:50|7.0971
14:29:52|7.0937
14:29:52|7.0919
14:29:54|7.0962
14:29:55|7.0993
14:29:55|7.103
14:29:56|7.1057
14:29:57|7.1047
14:29:58|7.1074
14:29:59|7.1015
14:30:00|7.0987
14:30:01|7.0996
14:30:03|7.0994
14:30:03|7.0988
14:30:05|7.098
14:30:06|7.1074
14:30:06|7.1022
14:30:07|7.1058
14:30:10|7.106
14:30:12|7.1036
14:30:12|7.1006
14:30:14|7.1006
14:30:14|7.1
14:30:15|7.0995
14:30:17|7.0973
14:30:18|7.0943
14:30:19|7.0915
14:30:20|7.0927
14:30:21|7.0903
14:30:22|7.09
14:30:23|7.096
14:30:24|7.0972
14:30:25|7.1007
14:30:26|7.1025
14:30:27|7.0972
14:30:29|7.1016
14:30:30|7.0986
14:30:31|7.099
14:30:31|7.1034
14:30:33|7.108
14:30:33|7.1098
14:30:34|7.109
14:30:35|7.109
14:30:36|7.1065
14:30:37|7.1098
14:30:38|7.1081
14:30:40|7.1099
14:30:41|7.1099
14:30:42|7.1098
14:30:42|7.1165
14:30:44|7.1253
14:30:45|7.1285
14:30:45|7.1317
14:30:47|7.1295
14:30:48|7.1251
14:30:49|7.1231
14:30:50|7.1265
14:30:51|7.1249
14:30:51|7.1251
14:30:52|7.1264
14:30:54|7.1263
14:30:55|7.1301
14:30:56|7.1299
14:30:56|7.1299
14:30:57|7.1255
14:30:59|7.1297
14:31:00|7.1295
14:31:01|7.13
14:31:01|7.1297
14:31:02|7.1329
14:31:04|7.133
14:31:04|7.1354
14:31:06|7.1386
14:31:06|7.1386
14:31:08|7.1393
14:31:09|7.1361
14:31:09|7.1322
14:31:12|7.1337
14:31:14|7.1311
14:31:15|7.1329
14:31:16|7.1325
14:31:17|7.1338
14:31:18|7.1319
14:31:19|7.1338
14:31:21|7.13
14:31:22|7.1227
14:31:23|7.1228
14:31:24|7.1227
14:31:25|7.1231
14:31:26|7.1239
14:31:27|7.1211
14:31:28|7.1161
14:31:29|7.1182
14:31:29|7.1206
14:31:31|7.1185
14:31:32|7.1168
14:31:33|7.1148
14:31:33|7.11
14:31:35|7.1079
14:31:36|7.11
14:31:37|7.113
14:31:38|7.1135
14:31:39|7.1166
14:31:39|7.1133
14:31:40|7.1125
14:31:42|7.114
14:31:42|7.1085
14:31:44|7.1123
14:31:45|7.1103
14:31:45|7.1108
14:31:47|7.1125
14:31:48|7.1136
14:31:49|7.1124
14:31:50|7.1124
14:31:51|7.1129
14:31:52|7.1082
14:31:53|7.11
14:31:53|7.1071
14:31:54|7.1061
14:31:56|7.1065
14:31:57|7.1071
14:31:58|7.1065
14:31:59|7.109
14:32:00|7.108
14:32:01|7.108
14:32:02|7.1051
14:32:04|7.1053
14:32:05|7.1082
14:32:05|7.1087
14:32:06|7.1022
14:32:07|7.1002
14:32:08|7.0971
14:32:09|7.0967
14:32:10|7.0966
14:32:13|7.0986
14:32:14|7.0975
14:32:15|7.0915
14:32:16|7.0939
14:32:17|7.0941
14:32:18|7.091
14:32:20|7.0902
14:32:22|7.0876
14:32:23|7.0869
14:32:24|7.0807
14:32:25|7.08
14:32:26|7.0825
14:32:27|7.087
14:32:28|7.08
14:32:29|7.0854
14:32:29|7.0864
14:32:30|7.0822
14:32:32|7.0869
14:32:33|7.0868
14:32:33|7.0788
14:32:35|7.0758
14:32:35|7.0764
14:32:37|7.0737
14:32:37|7.0706
14:32:38|7.0693
14:32:39|7.0698
14:32:41|7.0685
14:32:41|7.0708
14:32:42|7.0708
14:32:43|7.07
14:32:44|7.0686
14:32:46|7.0708
14:32:46|7.0774
14:32:47|7.0791
14:32:49|7.0752
14:32:50|7.0742
14:32:50|7.0797
14:32:51|7.0719
14:32:52|7.0726
14:32:53|7.07
14:32:55|7.0738
14:32:55|7.0719
14:32:56|7.07
14:32:57|7.07
14:32:58|7.0729
14:33:00|7.07
14:33:01|7.068
14:33:01|7.0694
14:33:02|7.065
14:33:03|7.0743
14:33:05|7.0743
14:33:05|7.0675
14:33:06|7.0636
14:33:07|7.0718
14:33:09|7.0689
14:33:10|7.0684
14:33:10|7.0586
14:33:11|7.0602
14:33:14|7.0599
14:33:15|7.057
14:33:17|7.0594
14:33:18|7.0591
14:33:19|7.0549
14:33:20|7.0575
14:33:21|7.0564
14:33:22|7.0451
14:33:23|7.0485
14:33:23|7.0469
14:33:26|7.0496
14:33:26|7.0582
14:33:28|7.0593
14:33:28|7.062
14:33:29|7.0614
14:33:30|7.0615
14:33:31|7.0556
14:33:32|7.0533
14:33:34|7.0575
14:33:34|7.0593
14:33:36|7.0579
14:33:37|7.0576
14:33:37|7.0597
14:33:39|7.0611
14:33:40|7.062
14:33:40|7.0636
14:33:41|7.0638
14:33:42|7.0623
14:33:44|7.0666
14:33:44|7.062
14:33:45|7.0636
14:33:46|7.0641
14:33:48|7.063
14:33:50|7.0576
14:33:50|7.0627
14:33:51|7.062
14:33:52|7.06
14:33:53|7.0651
14:33:54|7.0656
14:33:55|7.0662
14:33:56|7.0647
14:33:57|7.0625
14:33:58|7.0624
14:33:59|7.0635
14:34:00|7.0614
14:34:01|7.0656
14:34:02|7.0665
14:34:03|7.0705
14:34:04|7.0705
14:34:05|7.07
14:34:06|7.0703
14:34:08|7.071
14:34:08|7.0669
14:34:09|7.0722
14:34:10|7.0731
14:34:11|7.0739
14:34:12|7.0766
14:34:14|7.085
14:34:15|7.0863
14:34:16|7.0903
14:34:17|7.0902
14:34:18|7.088
14:34:19|7.088
14:34:21|7.09
14:34:22|7.089
14:34:24|7.088
14:34:26|7.088
14:34:26|7.081
14:34:27|7.082
14:34:28|7.0841
14:34:29|7.0857
14:34:30|7.0836
14:34:31|7.0821
14:34:32|7.0854
14:34:34|7.0832
14:34:34|7.0831
14:34:35|7.0813
14:34:36|7.0758
14:34:38|7.0759
14:34:38|7.077
14:34:39|7.0747
14:34:40|7.0764
14:34:41|7.0762
14:34:43|7.075
14:34:44|7.0717
14:34:45|7.0726
14:34:46|7.07
14:34:47|7.0724
14:34:48|7.0745
14:34:49|7.074
14:34:50|7.0749
14:34:52|7.0755
14:34:53|7.076
14:34:54|7.0765
14:34:55|7.0754
14:34:56|7.0722
14:34:57|7.0786
14:34:58|7.0808
14:34:59|7.077
14:34:59|7.0759
14:35:01|7.0807
14:35:02|7.077
14:35:03|7.0823
14:35:03|7.0842
14:35:04|7.0842
14:35:06|7.0827
14:35:07|7.0809
14:35:08|7.0809
14:35:09|7.0813
14:35:10|7.0796
14:35:10|7.0798
14:35:12|7.0745
14:35:13|7.0723
14:35:13|7.0711
14:35:16|7.0714
14:35:18|7.0732
14:35:18|7.0777
14:35:19|7.0777
14:35:20|7.0769
14:35:21|7.0736
14:35:22|7.075
14:35:23|7.0762
14:35:24|7.0752
14:35:26|7.0751
14:35:27|7.0799
14:35:28|7.0825
14:35:28|7.087
14:35:30|7.087
14:35:30|7.0865
14:35:31|7.0893
14:35:33|7.093
14:35:33|7.0911
14:35:35|7.0926
14:35:35|7.0964
14:35:36|7.0974
14:35:37|7.0918
14:35:38|7.0895
14:35:40|7.0899
14:35:41|7.0901
14:35:42|7.0945
14:35:43|7.0919
14:35:44|7.0925
14:35:44|7.0964
14:35:45|7.0954
14:35:46|7.0924
14:35:48|7.0899
14:35:48|7.0842
14:35:49|7.0872
14:35:50|7.0827
14:35:52|7.0826
14:35:53|7.0868
14:35:54|7.0866
14:35:55|7.0903
14:35:56|7.0891
14:35:57|7.0914
14:35:58|7.0899
14:35:59|7.09
14:36:00|7.0914
14:36:01|7.0893
14:36:02|7.0824
14:36:03|7.0824
14:36:04|7.0804
14:36:05|7.081
14:36:06|7.0813
14:36:07|7.0875
14:36:08|7.0841
14:36:09|7.089
14:36:10|7.0863
14:36:11|7.0894
14:36:12|7.0842
14:36:13|7.0884
14:36:14|7.0843
14:36:15|7.0782
14:36:17|7.0808
14:36:19|7.0803
14:36:20|7.0806
14:36:20|7.0808
14:36:22|7.0809
14:36:23|7.0812
14:36:24|7.0807
14:36:25|7.0758
14:36:26|7.0805
14:36:26|7.078
14:36:27|7.0805
14:36:29|7.0799
14:36:30|7.0786
14:36:31|7.0799
14:36:31|7.0844
14:36:33|7.0815
14:36:33|7.0804
14:36:35|7.0808
14:36:35|7.0794
14:36:36|7.0829
14:36:37|7.0807
14:36:38|7.0844
14:36:39|7.0885
14:36:41|7.0916
14:36:41|7.0914
14:36:42|7.0937
14:36:44|7.0923
14:36:45|7.0969
14:36:46|7.097
14:36:47|7.0982
14:36:48|7.1001
14:36:49|7.1007
14:36:50|7.1018
14:36:51|7.1022
14:36:52|7.1021
14:36:53|7.1024
14:36:54|7.1
14:36:55|7.1015
14:36:56|7.1001
14:36:57|7.1
14:36:58|7.1012
14:36:59|7.1012
14:37:00|7.1
14:37:01|7.1002
14:37:02|7.1
14:37:04|7.1022
14:37:04|7.1001
14:37:05|7.102
14:37:06|7.1001
14:37:07|7.0969
14:37:08|7.0935
14:37:09|7.0981
14:37:10|7.0952
14:37:11|7.0952
14:37:12|7.0909
14:37:13|7.0892
14:37:14|7.0878
14:37:15|7.0806
14:37:16|7.0806
14:37:17|7.0806
14:37:19|7.0806
14:37:21|7.0814
14:37:21|7.085
14:37:22|7.0757
14:37:23|7.0724
14:37:25|7.0757
14:37:26|7.0752
14:37:27|7.075
14:37:28|7.0804
14:37:29|7.0812
14:37:30|7.0805
14:37:31|7.0752
14:37:32|7.0753
14:37:33|7.0776
14:37:34|7.0722
14:37:35|7.0751
14:37:36|7.0758
14:37:37|7.0793
14:37:38|7.0781
14:37:39|7.0783
14:37:40|7.0751
14:37:41|7.0746
14:37:42|7.0744
14:37:43|7.0747
14:37:44|7.0719
14:37:45|7.0734
14:37:46|7.0713
14:37:48|7.0737
14:37:49|7.0733
14:37:49|7.0713
14:37:51|7.0762
14:37:52|7.0722
14:37:52|7.0742
14:37:54|7.0691
14:37:55|7.0618
14:37:56|7.0702
14:37:57|7.0732
14:37:57|7.0713
14:37:59|7.0708
14:38:00|7.0702
14:38:01|7.065
14:38:02|7.0679
14:38:02|7.0666
14:38:04|7.0656
14:38:05|7.0663
14:38:06|7.0637
14:38:06|7.0669
14:38:08|7.0672
14:38:08|7.0683
14:38:09|7.0679
14:38:11|7.0679
14:38:11|7.0679
14:38:13|7.0662
14:38:13|7.0713
14:38:14|7.0708
14:38:16|7.0783
14:38:17|7.0806
14:38:19|7.0813
14:38:20|7.0783
14:38:22|7.0806
14:38:23|7.0796
14:38:24|7.0825
14:38:26|7.0838
14:38:27|7.0854
14:38:28|7.0854
14:38:29|7.0854
14:38:30|7.0828
14:38:31|7.0899
14:38:33|7.0871
14:38:33|7.0899
14:38:34|7.0891
14:38:36|7.089
14:38:37|7.0915
14:38:37|7.0896
14:38:39|7.0953
14:38:39|7.0962
14:38:40|7.0909
14:38:41|7.0896
14:38:43|7.0893
14:38:43|7.0899
14:38:44|7.0893
14:38:45|7.0894
14:38:47|7.0893
14:38:47|7.096
14:38:48|7.0892
14:38:49|7.0892
14:38:50|7.0893
14:38:51|7.089
14:38:53|7.089
14:38:54|7.0893
14:38:54|7.0892
14:38:55|7.0892
14:38:57|7.0892
14:38:57|7.0892
14:38:58|7.0915
14:38:59|7.0898
14:39:00|7.0898
14:39:02|7.0894
14:39:02|7.0896
14:39:03|7.0895
14:39:04|7.0895
14:39:05|7.0896
14:39:06|7.0899
14:39:07|7.0896
14:39:08|7.0915
14:39:09|7.0916
14:39:11|7.0915
14:39:12|7.0939
14:39:12|7.0911
14:39:13|7.0911
14:39:14|7.0917
14:39:16|7.0941
14:39:16|7.0949
14:39:17|7.0949
14:39:20|7.0964
14:39:21|7.0996
14:39:22|7.074
14:39:23|7.0824
14:39:24|7.079
14:39:25|7.0784
14:39:26|7.0751
14:39:27|7.0751
14:39:28|7.0739
14:39:29|7.0748
14:39:30|7.0747
14:39:31|7.0737
14:39:32|7.0747
14:39:33|7.0683
14:39:34|7.0729
14:39:35|7.0732
14:39:36|7.0735
14:39:37|7.0701
14:39:38|7.0683
14:39:39|7.07
14:39:40|7.0691
14:39:41|7.0693
14:39:42|7.0663
14:39:43|7.0654
14:39:44|7.0638
14:39:45|7.0641
14:39:46|7.0659
14:39:47|7.0661
14:39:48|7.062
14:39:49|7.0633
14:39:50|7.0684
14:39:51|7.0653
14:39:52|7.0664
14:39:53|7.0664
14:39:54|7.0668
14:39:55|7.0664
14:39:56|7.0664
14:39:57|7.0699
14:39:58|7.07
14:39:59|7.0683
14:40:00|7.0703
14:40:01|7.0703
14:40:02|7.0673
14:40:03|7.0748
14:40:04|7.0754
14:40:05|7.0793
14:40:06|7.0781
14:40:07|7.0849
14:40:08|7.0871
14:40:09|7.0868
14:40:10|7.0825
14:40:11|7.0813
14:40:12|7.0847
14:40:13|7.0817
14:40:14|7.078
14:40:15|7.0822
14:40:16|7.0824
14:40:17|7.0832
14:40:18|7.0829
14:40:19|7.0827
14:40:21|7.0821
14:40:23|7.0779
14:40:25|7.0775
14:40:26|7.0743
14:40:27|7.0742
14:40:28|7.0709
14:40:29|7.0712
14:40:30|7.0734
14:40:32|7.0734
14:40:33|7.0734
14:40:34|7.0737
14:40:35|7.0735
14:40:36|7.0798
14:40:36|7.0825
14:40:38|7.0787
14:40:39|7.0845
14:40:39|7.0846
14:40:41|7.0802
14:40:42|7.0801
14:40:43|7.0806
14:40:43|7.077
14:40:45|7.0784
14:40:45|7.0767
14:40:47|7.074
14:40:48|7.0774
14:40:49|7.081
14:40:50|7.0836
14:40:51|7.0783
14:40:52|7.08
14:40:53|7.0797
14:40:54|7.0791
14:40:55|7.0791
14:40:56|7.0779
14:40:57|7.0828
14:40:57|7.0786
14:40:59|7.085
14:41:00|7.085
14:41:01|7.0837
14:41:02|7.0827
14:41:03|7.0839
14:41:04|7.0843
14:41:05|7.0838
14:41:06|7.0868
14:41:07|7.0869
14:41:08|7.0869
14:41:09|7.0887
14:41:10|7.0886
14:41:11|7.0897
14:41:12|7.0868
14:41:13|7.0833
14:41:14|7.0869
14:41:15|7.081
14:41:16|7.0835
14:41:17|7.0863
14:41:18|7.0863
14:41:19|7.0861
14:41:20|7.0836
14:41:21|7.0836
14:41:23|7.0855
14:41:25|7.0839
14:41:25|7.0855
14:41:27|7.0854
14:41:28|7.0853
14:41:28|7.0846
14:41:29|7.0846
14:41:31|7.086
14:41:31|7.086
14:41:33|7.0873
14:41:34|7.0849
14:41:35|7.0857
14:41:37|7.0859
14:41:37|7.0908
14:41:38|7.0868
14:41:39|7.0925
14:41:40|7.0882
14:41:41|7.0893
14:41:42|7.0903
14:41:43|7.092
14:41:44|7.0905
14:41:45|7.0882
14:41:46|7.088
14:41:48|7.088
14:41:48|7.0882
14:41:49|7.0885
14:41:50|7.088
14:41:51|7.09
14:41:52|7.0895
14:41:53|7.0893
14:41:54|7.09
14:41:55|7.0898
14:41:56|7.0886
14:41:57|7.0884
14:41:58|7.0916
14:41:59|7.0885
14:42:00|7.0889
14:42:01|7.0884
14:42:02|7.088
14:42:03|7.0875
14:42:04|7.0889
14:42:05|7.0859
14:42:06|7.0884
14:42:07|7.0896
14:42:08|7.0894
14:42:09|7.0862
14:42:10|7.0897
14:42:11|7.0882
14:42:12|7.0892
14:42:13|7.0884
14:42:14|7.0886
14:42:15|7.0895
14:42:16|7.0871
14:42:17|7.0879
14:42:18|7.0881
14:42:19|7.0887
14:42:20|7.0941
14:42:22|7.0984
14:42:23|7.0972
14:42:24|7.094
14:42:26|7.0968
14:42:26|7.0942
14:42:27|7.0966
14:42:29|7.097
14:42:31|7.0934
14:42:31|7.0973
14:42:33|7.0929
14:42:33|7.0945
14:42:35|7.0961
14:42:35|7.0972
14:42:37|7.0938
14:42:38|7.0964
14:42:39|7.0964
14:42:40|7.0944
14:42:41|7.0974
14:42:41|7.1
14:42:42|7.0999
14:42:43|7.0994
14:42:44|7.1
14:42:45|7.1032
14:42:46|7.1027
14:42:47|7.1031
14:42:48|7.1031
14:42:49|7.1032
14:42:50|7.1033
14:42:51|7.1061
14:42:52|7.1045
14:42:53|7.1054
14:42:54|7.1054
14:42:55|7.1057
14:42:56|7.1071
14:42:57|7.1069
14:42:58|7.1086
14:42:59|7.1102
14:43:02|7.1109
14:43:03|7.1106
14:43:03|7.1108
14:43:04|7.1109
14:43:05|7.1107
14:43:06|7.111
14:43:07|7.1112
14:43:08|7.1112
14:43:09|7.1115
14:43:10|7.1115
14:43:11|7.1132
14:43:12|7.1131
14:43:13|7.1132
14:43:14|7.1137
14:43:15|7.1156
14:43:16|7.1164
14:43:17|7.1161
14:43:19|7.1199
14:43:19|7.1176
14:43:20|7.1164
14:43:21|7.12
14:43:23|7.1197
14:43:24|7.1227
14:43:26|7.1205
14:43:27|7.1207
14:43:28|7.1186
14:43:29|7.1196
14:43:30|7.1175
14:43:31|7.1164
14:43:31|7.1168
14:43:33|7.1166
14:43:33|7.1141
14:43:34|7.1109
14:43:35|7.1106
14:43:37|7.1135
14:43:38|7.1079
14:43:38|7.1086
14:43:40|7.1061
14:43:40|7.1049
14:43:42|7.1065
14:43:43|7.1044
14:43:44|7.1042
14:43:45|7.1036
14:43:46|7.1037
14:43:47|7.1019
14:43:48|7.1019
14:43:49|7.1031
14:43:50|7.1056
14:43:51|7.1032
14:43:51|7.1043
14:43:52|7.1037
14:43:54|7.1014
14:43:55|7.0997
14:43:55|7.1017
14:43:56|7.1017
14:43:58|7.1068
14:43:59|7.1085
14:44:00|7.1116
14:44:01|7.1118
14:44:02|7.1145
14:44:04|7.1109
14:44:04|7.1115
14:44:06|7.112
14:44:06|7.1125
14:44:07|7.112
14:44:08|7.1122
14:44:09|7.1085
14:44:10|7.1112
14:44:11|7.1117
14:44:13|7.1108
14:44:13|7.1114
14:44:14|7.1149
14:44:15|7.1155
14:44:16|7.1155
14:44:17|7.1147
14:44:18|7.1142
14:44:20|7.1149
14:44:21|7.114
14:44:22|7.1149
14:44:23|7.116
14:44:25|7.12
14:44:26|7.1191
14:44:28|7.1273
14:44:29|7.1224
14:44:30|7.125
14:44:31|7.1205
14:44:32|7.1248
14:44:33|7.1398
14:44:34|7.1426
14:44:35|7.1373
14:44:36|7.1396
14:44:37|7.1426
14:44:38|7.144
14:44:39|7.1476
14:44:40|7.1377
14:44:40|7.1378
14:44:42|7.1386
14:44:43|7.138
14:44:44|7.1394
14:44:45|7.1419
14:44:45|7.1404
14:44:46|7.1468
14:44:47|7.1403
14:44:48|7.144
14:44:49|7.144
14:44:51|7.1478
14:44:52|7.1473
14:44:53|7.1475
14:44:54|7.1508
14:44:55|7.1551
14:44:56|7.1532
14:44:57|7.157
14:44:58|7.1627
14:44:59|7.1613
14:44:59|7.1658
14:45:00|7.1611
14:45:02|7.1577
14:45:03|7.1531
14:45:04|7.1523
14:45:05|7.1567
14:45:06|7.1562
14:45:07|7.1533
14:45:07|7.1596
14:45:09|7.1562
14:45:10|7.1524
14:45:11|7.1545
14:45:12|7.1519
14:45:13|7.1477
14:45:14|7.1468
14:45:15|7.1452
14:45:16|7.144
14:45:17|7.1384
14:45:18|7.1357
14:45:19|7.1292
14:45:19|7.1306
14:45:21|7.1326
14:45:22|7.1309
14:45:22|7.1278
14:45:23|7.1291
14:45:26|7.1282
14:45:28|7.144
14:45:29|7.1429
14:45:29|7.1404
14:45:31|7.1408
14:45:32|7.133
14:45:33|7.1364
14:45:34|7.1338
14:45:35|7.1391
14:45:36|7.1385
14:45:37|7.1367
14:45:38|7.134
14:45:39|7.1371
14:45:40|7.1395
14:45:41|7.1311
14:45:42|7.1367
14:45:43|7.1322
14:45:44|7.1361
14:45:45|7.1355
14:45:46|7.1358
14:45:47|7.1365
14:45:48|7.1384
14:45:49|7.1392
14:45:50|7.1365
14:45:51|7.134
14:45:52|7.1375
14:45:53|7.1375
14:45:54|7.1385
14:45:55|7.1414
14:45:56|7.1414
14:45:57|7.1404
14:45:58|7.1471
14:45:59|7.1442
14:46:00|7.1459
14:46:01|7.1493
14:46:02|7.1415
14:46:03|7.144
14:46:04|7.144
14:46:05|7.1443
14:46:06|7.1425
14:46:07|7.1395
14:46:08|7.1381
14:46:09|7.13
14:46:10|7.1315
14:46:11|7.1225
14:46:12|7.1299
14:46:13|7.1238
14:46:14|7.1238
14:46:15|7.1299
14:46:16|7.1331
14:46:17|7.1316
14:46:18|7.132
14:46:19|7.1317
14:46:20|7.1315
14:46:21|7.133
14:46:22|7.1331
14:46:23|7.1281
14:46:24|7.1306
14:46:25|7.1282
14:46:26|7.1284
14:46:27|7.1284
14:46:28|7.1281
14:46:29|7.1236
14:46:30|7.1213
14:46:31|7.1187
14:46:33|7.1185
14:46:33|7.1187
14:46:34|7.1247
14:46:36|7.1258
14:46:36|7.1209
14:46:38|7.1217
14:46:38|7.1183
14:46:40|7.1177
14:46:41|7.117
14:46:41|7.1176
14:46:42|7.115
14:46:43|7.11
14:46:45|7.115
14:46:45|7.1251
14:46:46|7.1241
14:46:47|7.1254
14:46:49|7.1245
14:46:50|7.1225
14:46:51|7.1224
14:46:51|7.1205
14:46:53|7.12
14:46:54|7.1228
14:46:55|7.1207
14:46:56|7.1222
14:46:57|7.1196
14:46:57|7.1197
14:46:59|7.1194
14:46:59|7.1193
14:47:01|7.1196
14:47:02|7.117
14:47:03|7.1075
14:47:04|7.1087
14:47:05|7.1025
14:47:05|7.1088
14:47:07|7.1027
14:47:08|7.1031
14:47:09|7.1065
14:47:10|7.1071
14:47:10|7.1072
14:47:12|7.1128
14:47:13|7.109
14:47:14|7.1079
14:47:15|7.1067
14:47:16|7.1032
14:47:17|7.1055
14:47:17|7.1063
14:47:19|7.107
14:47:20|7.1067
14:47:21|7.1089
14:47:21|7.1043
14:47:22|7.1089
14:47:24|7.1089
14:47:24|7.1102
14:47:26|7.1119
14:47:26|7.1126
14:47:29|7.1138
14:47:31|7.1159
14:47:32|7.1151
14:47:32|7.11
14:47:34|7.1096
14:47:35|7.1101
14:47:35|7.1095
14:47:36|7.1094
14:47:37|7.1053
14:47:39|7.103
14:47:40|7.1031
14:47:41|7.1
14:47:42|7.1059
14:47:43|7.1053
14:47:43|7.1041
14:47:44|7.1071
14:47:46|7.1004
14:47:47|7.1061
14:47:48|7.1042
14:47:48|7.1038
14:47:49|7.1067
14:47:50|7.0995
14:47:51|7.0976
14:47:52|7.095
14:47:53|7.097
14:47:55|7.0926
14:47:57|7.0939
14:47:57|7.0936
14:47:58|7.0914
14:47:59|7.0889
14:48:00|7.0914
14:48:01|7.0915
14:48:02|7.097
14:48:03|7.0921
14:48:04|7.0995
14:48:05|7.1053
14:48:06|7.1062
14:48:07|7.097
14:48:08|7.0948
14:48:09|7.102
14:48:10|7.1038
14:48:11|7.1028
14:48:12|7.1058
14:48:13|7.1009
14:48:14|7.1035
14:48:15|7.1025
14:48:16|7.1038
14:48:17|7.1104
14:48:18|7.1103
14:48:19|7.1086
14:48:20|7.112
14:48:21|7.117
14:48:22|7.1207
14:48:23|7.1217
14:48:24|7.1218
14:48:25|7.1238
14:48:26|7.1241
14:48:28|7.1237
14:48:30|7.1241
14:48:30|7.118
14:48:31|7.113
14:48:34|7.1172
14:48:36|7.1164
14:48:37|7.1135
14:48:38|7.1183
14:48:38|7.1152
14:48:39|7.118
14:48:40|7.115
14:48:42|7.1113
14:48:42|7.1164
14:48:43|7.1164
14:48:44|7.1119
14:48:45|7.1119
14:48:46|7.1126
14:48:47|7.1104
14:48:48|7.1064
14:48:49|7.1119
14:48:50|7.1134
14:48:51|7.1115
14:48:52|7.107
14:48:53|7.1116
14:48:54|7.1153
14:48:55|7.1138
14:48:56|7.1138
14:48:58|7.1139
14:48:58|7.1138
14:48:59|7.112
14:49:00|7.1119
14:49:01|7.1136
14:49:02|7.1121
14:49:03|7.1084
14:49:04|7.1122
14:49:05|7.1102
14:49:06|7.1123
14:49:07|7.1108
14:49:08|7.1137
14:49:09|7.1119
14:49:10|7.1131
14:49:11|7.1147
14:49:12|7.1157
14:49:13|7.1147
14:49:14|7.1135
14:49:15|7.116
14:49:16|7.1188
14:49:17|7.1156
14:49:18|7.124
14:49:21|7.1238
14:49:22|7.1244
14:49:23|7.1247
14:49:24|7.1193
14:49:25|7.1198
14:49:26|7.1238
14:49:27|7.1251
14:49:28|7.125
14:49:29|7.1219
14:49:31|7.1271
14:49:32|7.1258
14:49:33|7.1272
14:49:34|7.1271
14:49:35|7.1262
14:49:36|7.1273
14:49:37|7.1286
14:49:38|7.1315
14:49:39|7.142
14:49:40|7.1367
14:49:41|7.1417
14:49:42|7.1371
14:49:43|7.131
14:49:44|7.1271
14:49:45|7.1256
14:49:45|7.1258
14:49:46|7.1289
14:49:48|7.1247
14:49:49|7.1263
14:49:50|7.1266
14:49:51|7.127
14:49:52|7.1258
14:49:53|7.1263
14:49:54|7.1267
14:49:55|7.1297
14:49:56|7.1254
14:49:57|7.1269
14:49:58|7.1226
14:49:59|7.1255
14:49:59|7.1229
14:50:01|7.1279
14:50:01|7.1233
14:50:02|7.1178
14:50:04|7.1169
14:50:04|7.113
14:50:06|7.1119
14:50:06|7.1096
14:50:08|7.1114
14:50:09|7.1131
14:50:10|7.1167
14:50:11|7.1142
14:50:12|7.1122
14:50:12|7.114
14:50:14|7.1111
14:50:14|7.1132
14:50:16|7.1138
14:50:17|7.1139
14:50:18|7.1152
14:50:18|7.1142
14:50:20|7.1133
14:50:21|7.1139
14:50:22|7.1176
14:50:23|7.1246
14:50:24|7.1221
14:50:25|7.1222
14:50:26|7.1185
14:50:28|7.119
14:50:28|7.1198
14:50:29|7.1197
14:50:31|7.1175
14:50:33|7.1174
14:50:35|7.1179
14:50:36|7.1166
14:50:36|7.1179
14:50:38|7.1169
14:50:38|7.1197
14:50:40|7.1194
14:50:40|7.1223
14:50:43|7.1213
14:50:43|7.1212
14:50:44|7.124
14:50:45|7.1233
14:50:46|7.1217
14:50:47|7.1189
14:50:48|7.1161
14:50:50|7.1161
14:50:50|7.1179
14:50:51|7.1179
14:50:52|7.1177
14:50:53|7.1128
14:50:54|7.1103
14:50:55|7.1084
14:50:56|7.11
14:50:57|7.1091
14:50:59|7.1117
14:50:59|7.1117
14:51:00|7.1118
14:51:01|7.1177
14:51:02|7.1172
14:51:03|7.1132
14:51:04|7.1177
14:51:05|7.1196
14:51:06|7.1189
14:51:07|7.1173
14:51:08|7.1164
14:51:09|7.1161
14:51:10|7.1162
14:51:11|7.1177
14:51:12|7.1146
14:51:13|7.1205
14:51:14|7.1205
14:51:15|7.1189
14:51:16|7.1198
14:51:17|7.12
14:51:18|7.12
14:51:19|7.1209
14:51:20|7.12
14:51:21|7.1225
14:51:22|7.1219
14:51:23|7.1239
14:51:24|7.1225
14:51:26|7.1257
14:51:26|7.1253
14:51:27|7.1253
14:51:28|7.1253
14:51:29|7.1249
14:51:30|7.1228
14:51:32|7.1257
14:51:33|7.1257
14:51:35|7.1272
14:51:36|7.1285
14:51:37|7.1294
14:51:38|7.1309
14:51:39|7.131
14:51:40|7.13
14:51:41|7.13
14:51:43|7.1308
14:51:43|7.1223
14:51:45|7.1228
14:51:46|7.1228
14:51:46|7.1227
14:51:48|7.1223
14:51:48|7.1224
14:51:49|7.1184
14:51:50|7.1186
14:51:52|7.1184
14:51:52|7.1175
14:51:53|7.1203
14:51:54|7.1191
14:51:56|7.1178
14:51:56|7.1144
14:51:57|7.1154
14:52:00|7.1145
14:52:00|7.1126
14:52:01|7.1124
14:52:03|7.1132
14:52:04|7.1101
14:52:05|7.1102
14:52:06|7.11
14:52:07|7.1084
14:52:08|7.1072
14:52:09|7.1029
14:52:10|7.1041
14:52:11|7.1
14:52:12|7.0983
14:52:13|7.098
14:52:14|7.0999
14:52:15|7.0985
14:52:16|7.0952
14:52:17|7.0985
14:52:18|7.0983
14:52:19|7.1009
14:52:20|7.1041
14:52:21|7.1042
14:52:22|7.1009
14:52:23|7.1042
14:52:24|7.0983
14:52:25|7.1
14:52:26|7.0991
14:52:27|7.103
14:52:28|7.1001
14:52:29|7.1001
14:52:30|7.1
14:52:31|7.1001
14:52:33|7.1027
14:52:35|7.1001
14:52:37|7.0993
14:52:37|7.099
14:52:39|7.0993
14:52:39|7.095
14:52:40|7.0928
14:52:41|7.0953
14:52:42|7.0885
14:52:43|7.0855
14:52:44|7.081
14:52:45|7.083
14:52:46|7.0845
14:52:48|7.0806
14:52:49|7.0846
14:52:50|7.0887
14:52:51|7.0875
14:52:53|7.0837
14:52:54|7.0837
14:52:55|7.0838
14:52:56|7.0861
14:52:57|7.0836
14:52:58|7.0849
14:52:59|7.0887
14:53:00|7.0845
14:53:01|7.082
14:53:02|7.0833
14:53:03|7.0838
14:53:04|7.0833
14:53:05|7.0828
14:53:06|7.0839
14:53:06|7.0912
14:53:08|7.0912
14:53:09|7.0899
14:53:10|7.09
14:53:11|7.0807
14:53:12|7.0807
14:53:12|7.0827
14:53:13|7.081
14:53:15|7.085
14:53:15|7.0849
14:53:17|7.0853
14:53:17|7.0891
14:53:19|7.0876
14:53:19|7.0855
14:53:21|7.0856
14:53:21|7.0863
14:53:22|7.0858
14:53:24|7.0845
14:53:24|7.0859
14:53:25|7.0899
14:53:26|7.0931
14:53:28|7.0932
14:53:29|7.0943
14:53:31|7.0979
14:53:31|7.1014
14:53:34|7.0985
14:53:35|7.0966
14:53:35|7.1026
14:53:37|7.1009
14:53:38|7.1011
14:53:40|7.0995
14:53:41|7.0948
14:53:42|7.0974
14:53:43|7.1
14:53:44|7.0985
14:53:45|7.0971
14:53:47|7.0977
14:53:47|7.0953
14:53:48|7.0958
14:53:51|7.096
14:53:51|7.0911
14:53:53|7.0943
14:53:54|7.0889
14:53:55|7.0942
14:53:56|7.0946
14:53:57|7.0939
14:53:58|7.0902
14:53:59|7.089
14:54:00|7.0898
14:54:01|7.0898
14:54:02|7.0899
14:54:03|7.0907
14:54:04|7.0937
14:54:05|7.0931
14:54:06|7.0903
14:54:07|7.091
14:54:08|7.0861
14:54:09|7.088
14:54:10|7.088
14:54:11|7.0819
14:54:13|7.0852
14:54:13|7.0908
14:54:15|7.0892
14:54:16|7.0885
14:54:17|7.0858
14:54:18|7.0857
14:54:19|7.0892
14:54:20|7.089
14:54:21|7.0918
14:54:22|7.0931
14:54:23|7.0953
14:54:24|7.0939
14:54:25|7.0992
14:54:26|7.0979
14:54:27|7.0989
14:54:28|7.1
14:54:29|7.0981
14:54:30|7.0953
14:54:31|7.0966
14:54:32|7.0948
14:54:33|7.1016
14:54:35|7.1004
14:54:36|7.1029
14:54:38|7.1034
14:54:39|7.1102
14:54:40|7.1121
14:54:40|7.1128
14:54:42|7.1113
14:54:42|7.1098
14:54:43|7.1098
14:54:44|7.1098
14:54:46|7.1098
14:54:46|7.11
14:54:47|7.1096
14:54:48|7.1081
14:54:49|7.1081
14:54:51|7.1081
14:54:52|7.1081
14:54:52|7.1076
14:54:53|7.1076
14:54:54|7.1076
14:54:56|7.1044
14:54:56|7.1045
14:54:57|7.103
14:54:59|7.103
14:54:59|7.1024
14:55:01|7.0983
14:55:01|7.0953
14:55:03|7.0951
14:55:03|7.0904
14:55:04|7.092
14:55:06|7.0908
14:55:06|7.0948
14:55:08|7.0923
14:55:08|7.0923
14:55:10|7.0984
14:55:11|7.0961
14:55:11|7.1
14:55:12|7.1024
14:55:13|7.1009
14:55:15|7.1046
14:55:16|7.1
14:55:16|7.1037
14:55:18|7.1017
14:55:19|7.1017
14:55:20|7.1012
14:55:20|7.1035
14:55:22|7.1025
14:55:23|7.1011
14:55:24|7.1004
14:55:25|7.1
14:55:26|7.1019
14:55:26|7.1018
14:55:27|7.1102
14:55:28|7.1066
14:55:29|7.1059
14:55:32|7.1037
14:55:33|7.1103
14:55:33|7.1137
14:55:36|7.1164
14:55:37|7.1183
14:55:38|7.1188
14:55:38|7.1211
14:55:40|7.1258
14:55:42|7.127
14:55:43|7.1276
14:55:44|7.1271
14:55:45|7.1229
14:55:46|7.1257
14:55:47|7.1245
14:55:48|7.127
14:55:49|7.127
14:55:50|7.126
14:55:51|7.1185
14:55:52|7.1166
14:55:53|7.1184
14:55:54|7.1176
14:55:55|7.1173
14:55:57|7.1168
14:55:58|7.116
14:55:59|7.1132
14:56:00|7.1137
14:56:01|7.1139
14:56:02|7.1167
14:56:03|7.1171
14:56:03|7.1176
14:56:04|7.1218
14:56:06|7.1239
14:56:07|7.1219
14:56:08|7.1219
14:56:09|7.1161
14:56:10|7.118
14:56:11|7.1172
14:56:12|7.1176
14:56:13|7.1149
14:56:14|7.1096
14:56:15|7.1052
14:56:16|7.1029
14:56:17|7.1094
14:56:18|7.1086
14:56:19|7.1111
14:56:20|7.108
14:56:21|7.1131
14:56:22|7.1101
14:56:23|7.1133
14:56:24|7.1098
14:56:25|7.1098
14:56:26|7.1124
14:56:27|7.1125
14:56:28|7.1121
14:56:29|7.1099
14:56:30|7.1117
14:56:31|7.1142
14:56:32|7.1143
14:56:33|7.1137
14:56:34|7.1164
14:56:35|7.1156
14:56:37|7.1216
14:56:39|7.1208
14:56:39|7.1205
14:56:41|7.1194
14:56:42|7.1193
14:56:43|7.1194
14:56:45|7.1104
14:56:46|7.1116
14:56:47|7.1112
14:56:48|7.1089
14:56:49|7.1106
14:56:50|7.1099
14:56:52|7.1105
14:56:53|7.1114
14:56:54|7.1193
14:56:55|7.1193
14:56:56|7.1186
14:56:56|7.118
14:56:58|7.1156
14:56:59|7.1153
14:56:59|7.1183
14:57:01|7.1179
14:57:02|7.1159
14:57:03|7.119
14:57:04|7.1183
14:57:05|7.117
14:57:06|7.1172
14:57:06|7.1172
14:57:08|7.1166
14:57:10|7.1166
14:57:11|7.1177
14:57:11|7.1174
14:57:13|7.119
14:57:14|7.1195
14:57:15|7.1182
14:57:16|7.1257
14:57:16|7.1257
14:57:18|7.1226
14:57:18|7.1232
14:57:20|7.1237
14:57:21|7.1223
14:57:22|7.1223
14:57:22|7.1223
14:57:23|7.121
14:57:24|7.1209
14:57:25|7.1213
14:57:26|7.1231
14:57:28|7.1227
14:57:28|7.1209
14:57:30|7.1214
14:57:31|7.1211
14:57:32|7.1209
14:57:33|7.1187
14:57:34|7.1203
14:57:35|7.1188
14:57:36|7.1188
14:57:38|7.1208
14:57:39|7.1276
14:57:41|7.1254
14:57:42|7.1232
14:57:43|7.1166
14:57:45|7.1176
14:57:45|7.1113
14:57:47|7.1135
14:57:47|7.1113
14:57:49|7.1121
14:57:50|7.1142
14:57:51|7.1123
14:57:52|7.1159
14:57:53|7.1132
14:57:54|7.1146
14:57:55|7.1149
14:57:56|7.1156
14:57:57|7.1168
14:57:58|7.1227
14:57:59|7.1219
14:58:00|7.1219
14:58:01|7.1213
14:58:02|7.1244
14:58:03|7.1214
14:58:04|7.1213
14:58:05|7.1236
14:58:06|7.1232
14:58:07|7.1238
14:58:08|7.1234
14:58:09|7.127
14:58:10|7.124
14:58:11|7.1239
14:58:12|7.1234
14:58:13|7.1242
14:58:14|7.1254
14:58:15|7.1243
14:58:16|7.1248
14:58:17|7.1247
14:58:18|7.1248
14:58:19|7.1249
14:58:20|7.1245
14:58:21|7.1296
14:58:22|7.1284
14:58:23|7.13
14:58:24|7.1294
14:58:25|7.1273
14:58:26|7.1294
14:58:27|7.13
14:58:28|7.1311
14:58:29|7.1301
14:58:30|7.1302
14:58:31|7.1304
14:58:32|7.1343
14:58:33|7.131
14:58:34|7.1311
14:58:35|7.1321
14:58:36|7.1305
14:58:37|7.1306
14:58:39|7.1319
14:58:41|7.1318
14:58:43|7.1318
14:58:44|7.1318
14:58:45|7.1318
14:58:46|7.1319
14:58:47|7.1324
14:58:48|7.1324
14:58:49|7.1318
14:58:50|7.1324
14:58:51|7.1331
14:58:52|7.1327
14:58:53|7.1324
14:58:54|7.1324
14:58:55|7.1327
14:58:57|7.1339
14:58:58|7.1338
14:58:59|7.1322
14:58:59|7.1327
14:59:01|7.1306
14:59:02|7.1301
14:59:03|7.1294
14:59:04|7.1257
14:59:05|7.1257
14:59:06|7.1275
14:59:07|7.128
14:59:08|7.1246
14:59:09|7.1234
14:59:10|7.1187
14:59:11|7.1194
14:59:12|7.1162
14:59:14|7.1144
14:59:14|7.1114
14:59:16|7.1185
14:59:16|7.1129
14:59:17|7.1125
14:59:19|7.1125
14:59:19|7.1122
14:59:21|7.1124
14:59:21|7.1146
14:59:22|7.1185
14:59:23|7.1202
14:59:26|7.1195
14:59:26|7.1202
14:59:27|7.1202
14:59:28|7.1177
14:59:29|7.1177
14:59:31|7.1217
14:59:31|7.12
14:59:32|7.1246
14:59:33|7.1258
14:59:34|7.1249
14:59:36|7.1152
14:59:37|7.1193
14:59:38|7.1203
14:59:40|7.1159
14:59:41|7.1208
14:59:42|7.1197
14:59:43|7.1177
14:59:43|7.1193
14:59:45|7.1194
14:59:46|7.1218
14:59:47|7.1206
14:59:48|7.1206
14:59:49|7.123
14:59:51|7.1201
14:59:51|7.1226
14:59:53|7.1203
14:59:53|7.1213
14:59:55|7.1196
14:59:57|7.1182
14:59:57|7.1196
14:59:58|7.1208
14:59:59|7.1203
15:00:01|7.1212
15:00:01|7.1211
15:00:03|7.121
15:00:04|7.122
15:00:04|7.1251
15:00:05|7.1266
15:00:07|7.1287
15:00:07|7.1212
15:00:09|7.123
15:00:09|7.1205
15:00:11|7.1251
15:00:11|7.1223
15:00:12|7.1223
15:00:13|7.1239
15:00:14|7.1205
15:00:16|7.1206
15:00:16|7.1196
15:00:18|7.1203
15:00:18|7.1194
15:00:19|7.1177
15:00:20|7.1159
15:00:21|7.1137
15:00:22|7.1146
15:00:23|7.1092
15:00:24|7.1126
15:00:26|7.1092
15:00:26|7.1095
15:00:28|7.1047
15:00:28|7.1046
15:00:29|7.1065
15:00:30|7.1062
15:00:31|7.1052
15:00:33|7.1076
15:00:33|7.1076
15:00:36|7.1127
15:00:36|7.1116
15:00:37|7.115
15:00:38|7.1172
15:00:40|7.117
15:00:42|7.126
15:00:42|7.1263
15:00:45|7.128
15:00:46|7.1239
15:00:47|7.1279
15:00:48|7.1284
15:00:49|7.1301
15:00:50|7.1266
15:00:51|7.1265
15:00:52|7.1301
15:00:53|7.13
15:00:54|7.1264
15:00:55|7.1257
15:00:57|7.1252
15:00:58|7.125
15:00:59|7.1205
15:00:59|7.1248
15:01:01|7.1256
15:01:02|7.1255
15:01:03|7.1255
15:01:04|7.1231
15:01:05|7.1211
15:01:06|7.1197
15:01:07|7.1139
15:01:08|7.1128
15:01:08|7.1175
15:01:10|7.1175
15:01:12|7.1187
15:01:12|7.1205
15:01:13|7.126
15:01:14|7.1265
15:01:15|7.1256
15:01:16|7.1331
15:01:17|7.1303
15:01:19|7.1314
15:01:19|7.1302
15:01:20|7.1306
15:01:21|7.1304
15:01:22|7.1308
15:01:23|7.1306
15:01:24|7.131
15:01:25|7.133
15:01:26|7.1329
15:01:27|7.1318
15:01:29|7.1319
15:01:29|7.1305
15:01:30|7.1318
15:01:32|7.1287
15:01:32|7.1317
15:01:34|7.1281
15:01:34|7.1309
15:01:35|7.1296
15:01:36|7.1293
15:01:37|7.1275
15:01:38|7.1275
15:01:39|7.1298
15:01:42|7.1281
15:01:43|7.1289
15:01:45|7.129
15:01:46|7.1331
15:01:47|7.1296
15:01:48|7.1297
15:01:49|7.1297
15:01:50|7.1286
15:01:51|7.1278
15:01:52|7.1309
15:01:53|7.1285
15:01:54|7.1268
15:01:56|7.1254
15:01:57|7.1255
15:01:58|7.1274
15:01:59|7.1235
15:01:59|7.1235
15:02:01|7.1178
15:02:01|7.1184
15:02:03|7.1149
15:02:05|7.1101
15:02:06|7.1103
15:02:07|7.1167
15:02:07|7.1176
15:02:09|7.1176
15:02:10|7.1176
15:02:10|7.1188
15:02:11|7.1173
15:02:13|7.117
15:02:13|7.113
15:02:14|7.113
15:02:15|7.1123
15:02:16|7.1106
15:02:17|7.1066
15:02:18|7.1072
15:02:20|7.1066
15:02:22|7.1066
15:02:22|7.1144
15:02:23|7.1157
15:02:24|7.1142
15:02:25|7.1192
15:02:26|7.1284
15:02:27|7.1286
15:02:28|7.1284
15:02:30|7.1281
15:02:30|7.1278
15:02:31|7.1319
15:02:32|7.1284
15:02:33|7.1297
15:02:34|7.1334
15:02:35|7.136
15:02:36|7.1349
15:02:37|7.1368
15:02:38|7.1366
15:02:39|7.138
15:02:40|7.141
15:02:42|7.1382
15:02:44|7.1387
15:02:45|7.1324
15:02:45|7.1294
15:02:47|7.1284
15:02:48|7.1299
15:02:50|7.1337
15:02:51|7.1255
15:02:53|7.1212
15:02:54|7.1266
15:02:54|7.1287
15:02:55|7.1261
15:02:57|7.1283
15:02:58|7.1291
15:02:59|7.1303
15:03:00|7.1333
15:03:00|7.1334
15:03:02|7.1352
15:03:03|7.1318
15:03:03|7.131
15:03:04|7.1334
15:03:05|7.1274
15:03:07|7.1273
15:03:07|7.1264
15:03:08|7.1304
15:03:10|7.1274
15:03:11|7.126
15:03:11|7.1298
15:03:12|7.129
15:03:14|7.1296
15:03:14|7.1255
15:03:17|7.1233
15:03:17|7.1263
15:03:18|7.1287
15:03:19|7.1286
15:03:20|7.1287
15:03:21|7.1287
15:03:22|7.1287
15:03:23|7.1296
15:03:24|7.1312
15:03:25|7.1328
15:03:26|7.1305
15:03:27|7.1342
15:03:28|7.1309
15:03:29|7.135
15:03:30|7.1301
15:03:31|7.1301
15:03:32|7.1349
15:03:33|7.1347
15:03:34|7.1305
15:03:35|7.1335
15:03:36|7.129
15:03:37|7.1223
15:03:38|7.1256
15:03:39|7.1254
15:03:41|7.1254
15:03:41|7.1254
15:03:43|7.1289
15:03:44|7.1238
15:03:45|7.122
15:03:47|7.1177
15:03:48|7.1208
15:03:48|7.1202
15:03:50|7.1204
15:03:51|7.1181
15:03:51|7.1167
15:03:54|7.1132
15:03:55|7.11
15:03:55|7.1125
15:03:56|7.1121
15:03:57|7.11
15:03:59|7.1137
15:03:59|7.1134
15:04:00|7.1164
15:04:01|7.1152
15:04:02|7.1139
15:04:03|7.1134
15:04:05|7.1177
15:04:06|7.1134
15:04:06|7.1144
15:04:07|7.1253
15:04:08|7.1227
15:04:09|7.1266
15:04:10|7.129
15:04:11|7.1386
15:04:13|7.1402
15:04:13|7.1422
15:04:15|7.1436
15:04:15|7.1448
15:04:16|7.1455
15:04:18|7.1503
15:04:19|7.1472
15:04:20|7.1493
15:04:21|7.1489
15:04:21|7.1477
15:04:22|7.1429
15:04:23|7.1423
15:04:25|7.1362
15:04:25|7.1339
15:04:26|7.1308
15:04:27|7.1357
15:04:28|7.1319
15:04:29|7.1391
15:04:30|7.1383
15:04:32|7.1308
15:04:33|7.1358
15:04:33|7.1347
15:04:34|7.136
15:04:35|7.131
15:04:37|7.1314
15:04:37|7.1308
15:04:39|7.1313
15:04:39|7.1305
15:04:40|7.132
15:04:41|7.1352
15:04:43|7.1362
15:04:43|7.1357
15:04:46|7.1357
15:04:46|7.1391
15:04:48|7.1364
15:04:50|7.135
15:04:52|7.1317
15:04:53|7.1375
15:04:53|7.1374
15:04:55|7.132
15:04:56|7.1378
15:04:56|7.1375
15:04:57|7.1327
15:04:58|7.1327
15:05:00|7.1379
15:05:00|7.1374
15:05:01|7.1348
15:05:02|7.1328
15:05:05|7.1305
15:05:05|7.1292
15:05:06|7.1344
15:05:07|7.127
15:05:08|7.1296
15:05:09|7.1296
15:05:10|7.1274
15:05:11|7.1266
15:05:13|7.128
15:05:14|7.1259
15:05:15|7.1283
15:05:16|7.1262
15:05:17|7.1293
15:05:18|7.1262
15:05:19|7.1262
15:05:20|7.1206
15:05:21|7.1176
15:05:22|7.115
15:05:23|7.1203
15:05:24|7.1231
15:05:25|7.1195
15:05:26|7.1215
15:05:27|7.1216
15:05:29|7.1249
15:05:29|7.1249
15:05:30|7.1231
15:05:31|7.1249
15:05:32|7.1237
15:05:33|7.1231
15:05:34|7.1231
15:05:35|7.1209
15:05:36|7.1209
15:05:37|7.1201
15:05:38|7.1288
15:05:39|7.1321
15:05:40|7.1309
15:05:41|7.1314
15:05:42|7.1322
15:05:43|7.127
15:05:45|7.1274
15:05:46|7.1287
15:05:47|7.1249
15:05:48|7.1249
15:05:49|7.1234
15:05:50|7.1243
15:05:51|7.1242
15:05:52|7.1283
15:05:53|7.1283
15:05:54|7.13
15:05:56|7.1256
15:05:57|7.1238
15:05:58|7.123
15:05:58|7.1248
15:06:00|7.1265
15:06:01|7.1243
15:06:02|7.1211
15:06:03|7.1229
15:06:04|7.1233
15:06:04|7.1243
15:06:06|7.123
15:06:06|7.1242
15:06:08|7.1234
15:06:09|7.1243
15:06:10|7.1202
15:06:11|7.1229
15:06:12|7.1203
15:06:12|7.1185
15:06:14|7.1208
15:06:15|7.1201
15:06:16|7.1231
15:06:17|7.1302
15:06:18|7.1306
15:06:19|7.1311
15:06:20|7.1311
15:06:21|7.1301
15:06:22|7.1301
15:06:22|7.1345
15:06:23|7.1352
15:06:24|7.1373
15:06:25|7.1335
15:06:26|7.1392
15:06:28|7.1367
15:06:29|7.1407
15:06:30|7.1387
15:06:30|7.1336
15:06:32|7.1363
15:06:32|7.1364
15:06:34|7.1403
15:06:34|7.1378
15:06:35|7.1381
15:06:37|7.1387
15:06:38|7.1381
15:06:39|7.1312
15:06:40|7.1344
15:06:41|7.1332
15:06:42|7.1313
15:06:42|7.1323
15:06:44|7.1324
15:06:44|7.1293
15:06:47|7.1329
15:06:48|7.1305
15:06:50|7.1345
15:06:51|7.1343
15:06:52|7.13
15:06:54|7.1323
15:06:55|7.1376
15:06:56|7.1363
15:06:57|7.1345
15:06:58|7.1353
15:06:59|7.1333
15:07:00|7.1335
15:07:01|7.1354
15:07:02|7.1354
15:07:03|7.1282
15:07:04|7.1251
15:07:05|7.1268
15:07:06|7.1231
15:07:07|7.1229
15:07:08|7.1246
15:07:09|7.1242
15:07:10|7.1229
15:07:11|7.1248
15:07:12|7.1248
15:07:13|7.1281
15:07:14|7.1291
15:07:15|7.1293
15:07:16|7.1285
15:07:17|7.1293
15:07:18|7.1272
15:07:19|7.1273
15:07:20|7.127
15:07:21|7.1257
15:07:22|7.1238
15:07:23|7.1242
15:07:24|7.1243
15:07:25|7.1157
15:07:26|7.1133
15:07:27|7.1077
15:07:28|7.1031
15:07:29|7.106
15:07:30|7.1064
15:07:31|7.1067
15:07:32|7.1
15:07:33|7.1036
15:07:34|7.0978
15:07:35|7.098
15:07:36|7.0976
15:07:37|7.0974
15:07:38|7.1
15:07:39|7.0963
15:07:40|7.0967
15:07:41|7.0998
15:07:42|7.0949
15:07:43|7.0988
15:07:44|7.0951
15:07:45|7.0932
15:07:46|7.0964
15:07:47|7.0912
15:07:48|7.0913
15:07:50|7.0913
15:07:51|7.0911
15:07:52|7.0933
15:07:54|7.0947
15:07:55|7.0947
15:07:56|7.0947
15:07:57|7.0965
15:07:58|7.0951
15:07:59|7.0954
15:08:00|7.0944
15:08:01|7.0902
15:08:02|7.0904
15:08:03|7.09
15:08:05|7.0856
15:08:06|7.0814
15:08:08|7.0838
15:08:08|7.0801
15:08:10|7.08
15:08:10|7.0742
15:08:11|7.0786
15:08:12|7.0834
15:08:13|7.0809
15:08:14|7.083
15:08:15|7.0838
15:08:16|7.0807
15:08:17|7.0809
15:08:18|7.0809
15:08:19|7.0794
15:08:20|7.0772
15:08:21|7.0806
15:08:22|7.0814
15:08:23|7.0792
15:08:24|7.082
15:08:25|7.0807
15:08:26|7.0785
15:08:27|7.0796
15:08:29|7.0792
15:08:30|7.0778
15:08:31|7.0793
15:08:32|7.0785
15:08:33|7.0796
15:08:34|7.077
15:08:35|7.077
15:08:36|7.0796
15:08:37|7.0792
15:08:38|7.0761
15:08:39|7.0756
15:08:40|7.0791
15:08:41|7.0734
15:08:42|7.0727
15:08:43|7.073
15:08:44|7.0729
15:08:45|7.0735
15:08:46|7.068
15:08:47|7.0701
15:08:49|7.0722
15:08:51|7.0637
15:08:52|7.067
15:08:54|7.0659
15:08:54|7.0667
15:08:55|7.0734
15:08:57|7.0784
15:08:57|7.0794
15:08:58|7.0778
15:09:00|7.0799
15:09:00|7.0784
15:09:01|7.0738
15:09:02|7.0767
15:09:03|7.0764
15:09:04|7.0726
15:09:05|7.0721
15:09:07|7.0763
15:09:07|7.0742
15:09:08|7.0744
15:09:10|7.0708
15:09:11|7.0737
15:09:12|7.0746
15:09:13|7.0753
15:09:15|7.0723
15:09:15|7.0739
15:09:17|7.073
15:09:18|7.0754
15:09:18|7.077
15:09:19|7.077
15:09:20|7.079
15:09:21|7.0793
15:09:23|7.0766
15:09:24|7.0766
15:09:25|7.0775
15:09:26|7.0784
15:09:27|7.075
15:09:28|7.075
15:09:29|7.0743
15:09:30|7.0735
15:09:31|7.0731
15:09:32|7.0765
15:09:33|7.0817
15:09:34|7.089
15:09:35|7.0881
15:09:36|7.0922
15:09:37|7.0862
15:09:38|7.0862
15:09:39|7.0861
15:09:40|7.0873
15:09:41|7.0851
15:09:42|7.0857
15:09:43|7.0866
15:09:44|7.0849
15:09:45|7.0862
15:09:46|7.0857
15:09:47|7.0805
15:09:49|7.085
15:09:50|7.0875
15:09:51|7.0884
15:09:52|7.0932
15:09:53|7.0972
15:09:54|7.0932
15:09:56|7.0941
15:09:57|7.0981
15:09:58|7.0956
15:09:59|7.0958
15:10:00|7.0988
15:10:01|7.1053
15:10:02|7.1034
15:10:03|7.1056
15:10:04|7.1047
15:10:05|7.1084
15:10:05|7.108
15:10:07|7.1084
15:10:08|7.1112
15:10:08|7.1112
15:10:11|7.1108
15:10:12|7.1088
15:10:13|7.1068
15:10:13|7.1028
15:10:14|7.1028
15:10:16|7.104
15:10:16|7.1048
15:10:17|7.102
15:10:18|7.1033
15:10:20|7.1064
15:10:20|7.1047
15:10:22|7.1048
15:10:22|7.1072
15:10:23|7.1045
15:10:24|7.1054
15:10:25|7.1058
15:10:27|7.1072
15:10:28|7.1077
15:10:28|7.1102
15:10:30|7.1102
15:10:30|7.1114
15:10:31|7.1136
15:10:32|7.1121
15:10:33|7.1138
15:10:35|7.1133
15:10:35|7.1163
15:10:37|7.1176
15:10:38|7.1181
15:10:39|7.1216
15:10:40|7.1222
15:10:40|7.1255
15:10:41|7.1276
15:10:42|7.1285
15:10:43|7.1267
15:10:44|7.1223
15:10:45|7.124
15:10:46|7.124
15:10:47|7.1228
15:10:48|7.1228
15:10:51|7.118
15:10:52|7.1191
15:10:53|7.121
15:10:54|7.121
15:10:56|7.1202
15:10:57|7.1251
15:10:58|7.1212
15:11:00|7.121
15:11:00|7.1235
15:11:02|7.1219
15:11:03|7.1212
15:11:04|7.1226
15:11:04|7.1239
15:11:06|7.125
15:11:07|7.1268
15:11:09|7.1281
15:11:09|7.1329
15:11:10|7.1301
15:11:11|7.1328
15:11:13|7.1343
15:11:13|7.1351
15:11:14|7.131
15:11:15|7.131
15:11:17|7.1372
15:11:18|7.1344
15:11:19|7.1344
15:11:20|7.132
15:11:21|7.1337
15:11:22|7.134
15:11:23|7.134
15:11:24|7.1342
15:11:25|7.1363
15:11:26|7.1368
15:11:27|7.1372
15:11:28|7.14
15:11:29|7.1369
15:11:30|7.1359
15:11:31|7.1349
15:11:32|7.1356
15:11:33|7.1347
15:11:34|7.1345
15:11:35|7.1284
15:11:36|7.1259
15:11:37|7.1255
15:11:38|7.1252
15:11:40|7.1249
15:11:40|7.1218
15:11:41|7.1216
15:11:42|7.1246
15:11:43|7.1231
15:11:44|7.122
15:11:45|7.1276
15:11:46|7.1286
15:11:48|7.1286
15:11:48|7.1286
15:11:49|7.1304
15:11:51|7.1273
15:11:52|7.1285
15:11:53|7.1307
15:11:55|7.1308
15:11:55|7.1305
15:11:57|7.131
15:11:58|7.1311
15:11:59|7.131
15:12:00|7.1318
15:12:01|7.1343
15:12:02|7.1314
15:12:03|7.1352
15:12:04|7.133
15:12:04|7.1292
15:12:06|7.1299
15:12:07|7.1324
15:12:08|7.132
15:12:09|7.132
15:12:10|7.1328
15:12:12|7.1319
15:12:12|7.1319
15:12:14|7.1287
15:12:15|7.1315
15:12:15|7.1308
15:12:16|7.129
15:12:18|7.1304
15:12:19|7.1301
15:12:20|7.1308
15:12:20|7.1301
15:12:22|7.1301
15:12:23|7.1311
15:12:24|7.1335
15:12:25|7.1333
15:12:25|7.133
15:12:27|7.1311
15:12:27|7.1331
15:12:29|7.1334
15:12:30|7.1304
15:12:32|7.1301
15:12:32|7.1305
15:12:33|7.1301
15:12:34|7.13
15:12:35|7.1304
15:12:36|7.1302
15:12:38|7.1301
15:12:38|7.13
15:12:39|7.1279
15:12:40|7.1295
15:12:41|7.128
15:12:42|7.1294
15:12:43|7.1241
15:12:45|7.1241
15:12:46|7.1238
15:12:46|7.1209
15:12:47|7.121
15:12:48|7.1226
15:12:49|7.1226
15:12:51|7.1222
15:12:53|7.12
15:12:54|7.122
15:12:54|7.1218
15:12:56|7.1201
15:12:57|7.1217
15:12:58|7.1204
15:13:00|7.1205
15:13:00|7.1204
15:13:01|7.1214
15:13:02|7.1215
15:13:03|7.1202
15:13:05|7.1202
15:13:06|7.1214
15:13:07|7.1271
15:13:08|7.1248
15:13:09|7.1248
15:13:10|7.1241
15:13:11|7.1247
15:13:12|7.1242
15:13:13|7.1232
15:13:14|7.1247
15:13:15|7.1234
15:13:16|7.13
15:13:17|7.1347
15:13:18|7.1324
15:13:19|7.1324
15:13:20|7.127
15:13:21|7.1262
15:13:22|7.1259
15:13:23|7.1259
15:13:24|7.1269
15:13:25|7.1259
15:13:26|7.1247
15:13:27|7.1243
15:13:28|7.1216
15:13:29|7.1252
15:13:30|7.1201
15:13:31|7.1233
15:13:32|7.1214
15:13:33|7.1214
15:13:34|7.1243
15:13:35|7.124
15:13:36|7.1237
15:13:37|7.1221
15:13:38|7.1222
15:13:39|7.1239
15:13:40|7.1267
15:13:41|7.1269
15:13:42|7.1225
15:13:43|7.1259
15:13:44|7.1258
15:13:45|7.1264
15:13:46|7.13
15:13:47|7.1318
15:13:48|7.1286
15:13:49|7.1302
15:13:50|7.1302
15:13:51|7.1292
15:13:52|7.13
15:13:54|7.1297
15:13:55|7.1287
15:13:56|7.1315
15:13:58|7.1293
15:13:59|7.1293
15:14:00|7.1293
15:14:02|7.1291
15:14:02|7.1291
15:14:04|7.1303
15:14:06|7.1299
15:14:06|7.13
15:14:08|7.1362
15:14:08|7.1382
15:14:10|7.1395
15:14:11|7.1378
15:14:11|7.1349
15:14:13|7.1332
15:14:14|7.1361
15:14:15|7.1347
15:14:16|7.1368
15:14:16|7.1355
15:14:18|7.136
15:14:19|7.1368
15:14:20|7.1365
15:14:21|7.1327
15:14:22|7.1334
15:14:23|7.1323
15:14:24|7.1345
15:14:25|7.1336
15:14:26|7.126
15:14:27|7.1249
15:14:28|7.1217
15:14:29|7.1212
15:14:30|7.1207
15:14:31|7.1209
15:14:32|7.1201
15:14:33|7.123
15:14:34|7.1238
15:14:35|7.1273
15:14:36|7.1275
15:14:37|7.1225
15:14:38|7.123
15:14:39|7.123
15:14:40|7.1237
15:14:41|7.1196
15:14:42|7.1229
15:14:43|7.113
15:14:44|7.1162
15:14:45|7.116
15:14:46|7.109
15:14:47|7.1091
15:14:48|7.1103
15:14:49|7.1121
15:14:50|7.1165
15:14:51|7.1167
15:14:52|7.1133
15:14:53|7.109
15:14:55|7.1137
15:14:57|7.109
15:14:59|7.1101
15:15:00|7.1028
15:15:01|7.1047
15:15:02|7.104
15:15:03|7.1034
15:15:04|7.1057
15:15:05|7.1106
15:15:06|7.113
15:15:08|7.1128
15:15:09|7.1128
15:15:10|7.1109
15:15:11|7.1081
15:15:12|7.1028
15:15:12|7.1098
15:15:14|7.1104
15:15:15|7.1114
15:15:16|7.1103
15:15:17|7.1105
15:15:18|7.1116
15:15:19|7.1112
15:15:20|7.1115
15:15:21|7.1104
15:15:22|7.111
15:15:23|7.114
15:15:24|7.1183
15:15:25|7.1169
15:15:26|7.1184
15:15:27|7.1164
15:15:28|7.1165
15:15:29|7.1169
15:15:30|7.1169
15:15:31|7.1143
15:15:32|7.1102
15:15:33|7.1093
15:15:34|7.1085
15:15:35|7.1093
15:15:36|7.109
15:15:37|7.1093
15:15:38|7.1059
15:15:39|7.109
15:15:40|7.1069
15:15:41|7.1144
15:15:42|7.115
15:15:43|7.1153
15:15:44|7.1159
15:15:45|7.1164
15:15:46|7.1172
15:15:47|7.1164
15:15:48|7.1183
15:15:49|7.1145
15:15:50|7.1163
15:15:51|7.1164
15:15:52|7.1238
15:15:53|7.1224
15:15:54|7.1234
15:15:56|7.121
15:15:56|7.1224
15:15:59|7.1248
15:15:59|7.1307
15:16:00|7.1272
15:16:02|7.125
15:16:02|7.1251
15:16:04|7.1268
15:16:04|7.1264
15:16:05|7.1261
15:16:07|7.1201
15:16:08|7.1215
15:16:09|7.1248
15:16:09|7.1254
15:16:10|7.1245
15:16:11|7.1249
15:16:14|7.1271
15:16:14|7.1275
15:16:15|7.1271
15:16:16|7.1264
15:16:17|7.1254
15:16:19|7.1267
15:16:19|7.1283
15:16:20|7.1264
15:16:21|7.1264
15:16:23|7.1264
15:16:24|7.1254
15:16:24|7.125
15:16:26|7.1218
15:16:27|7.1221
15:16:27|7.1222
15:16:30|7.1235
15:16:30|7.1249
15:16:31|7.1238
15:16:32|7.1242
15:16:33|7.1257
15:16:34|7.125
15:16:35|7.1242
15:16:36|7.1252
15:16:37|7.1261
15:16:38|7.1259
15:16:39|7.1261
15:16:40|7.1263
15:16:41|7.1262
15:16:42|7.1251
15:16:44|7.1218
15:16:44|7.1223
15:16:45|7.12
15:16:46|7.1123
15:16:47|7.1143
15:16:48|7.1062
15:16:49|7.1087
15:16:50|7.1077
15:16:52|7.108
15:16:52|7.1114
15:16:53|7.1115
15:16:54|7.1089
15:16:55|7.1097
15:16:57|7.1082
15:16:59|7.1077
15:17:01|7.1065
15:17:02|7.1069
15:17:03|7.1073
15:17:03|7.1121
15:17:05|7.1149
15:17:06|7.1158
15:17:08|7.1156
15:17:10|7.1123
15:17:10|7.1115
15:17:11|7.1109
15:17:13|7.1126
15:17:13|7.1112
15:17:14|7.1133
15:17:15|7.1136
15:17:16|7.1129
15:17:17|7.1155
15:17:19|7.1166
15:17:19|7.1153
15:17:20|7.1153
15:17:22|7.1154
15:17:22|7.1143
15:17:23|7.1123
15:17:24|7.1114
15:17:25|7.1133
15:17:26|7.1133
15:17:27|7.1115
15:17:28|7.1121
15:17:30|7.1121
15:17:30|7.1119
15:17:31|7.1112
15:17:32|7.1134
15:17:33|7.1133
15:17:34|7.1132
15:17:35|7.1139
15:17:37|7.1113
15:17:37|7.1088
15:17:39|7.1037
15:17:39|7.1021
15:17:41|7.1048
15:17:41|7.1055
15:17:42|7.1032
15:17:43|7.1019
15:17:44|7.102
15:17:45|7.1014
15:17:46|7.1066
15:17:47|7.1055
15:17:48|7.1095
15:17:49|7.1109
15:17:50|7.1163
15:17:51|7.1167
15:17:52|7.119
15:17:53|7.1218
15:17:54|7.1186
15:17:55|7.1186
15:17:57|7.1115
15:17:59|7.1121
15:18:00|7.1112
15:18:01|7.1087
15:18:03|7.1077
15:18:04|7.1132
15:18:05|7.1109
15:18:06|7.1133
15:18:07|7.1144
15:18:08|7.1144
15:18:08|7.1158
15:18:09|7.116
15:18:11|7.1227
15:18:11|7.1203
15:18:12|7.1207
15:18:13|7.1205
15:18:14|7.1213
15:18:15|7.1229
15:18:16|7.1268
15:18:18|7.1279
15:18:18|7.1282
15:18:20|7.1299
15:18:21|7.1332
15:18:21|7.1365
15:18:22|7.137
15:18:23|7.1413
15:18:24|7.1424
15:18:26|7.1449
15:18:26|7.1456
15:18:27|7.1423
15:18:28|7.1443
15:18:29|7.137
15:18:31|7.1359
15:18:31|7.1334
15:18:32|7.1333
15:18:34|7.1351
15:18:34|7.1357
15:18:36|7.1352
15:18:37|7.1369
15:18:37|7.1362
15:18:38|7.1389
15:18:39|7.136
15:18:41|7.1293
15:18:41|7.1293
15:18:42|7.1304
15:18:43|7.1324
15:18:44|7.1323
15:18:45|7.1256
15:18:46|7.1267
15:18:47|7.1297
15:18:49|7.1298
15:18:49|7.1291
15:18:50|7.1278
15:18:51|7.1243
15:18:53|7.1159
15:18:53|7.1162
15:18:55|7.1162
15:18:55|7.1124
15:18:56|7.1158
15:18:59|7.1157
15:19:00|7.1168
15:19:01|7.111
15:19:03|7.1125
15:19:03|7.1125
15:19:05|7.1117
15:19:06|7.1081
15:19:07|7.1055
15:19:07|7.108
15:19:10|7.1054
15:19:10|7.1083
15:19:11|7.1105
15:19:12|7.1064
15:19:13|7.1059
15:19:14|7.1089
15:19:16|7.1071
15:19:16|7.1054
15:19:17|7.1071
15:19:18|7.1062
15:19:19|7.1061
15:19:20|7.105
15:19:22|7.1063
15:19:22|7.1063
15:19:23|7.103
15:19:24|7.1055
15:19:25|7.1059
15:19:26|7.1044
15:19:27|7.1017
15:19:28|7.0988
15:19:29|7.0993
15:19:30|7.098
15:19:31|7.0988
15:19:32|7.0926
15:19:33|7.0949
15:19:34|7.0953
15:19:35|7.0944
15:19:36|7.098
15:19:37|7.1021
15:19:38|7.1024
15:19:39|7.1015
15:19:40|7.1015
15:19:41|7.1015
15:19:42|7.1014
15:19:43|7.1012
15:19:44|7.1032
15:19:45|7.107
15:19:46|7.1098
15:19:47|7.115
15:19:49|7.1097
15:19:50|7.1097
15:19:50|7.1096
15:19:51|7.1096
15:19:52|7.1064
15:19:53|7.1038
15:19:54|7.1065
15:19:55|7.1096
15:19:56|7.109
15:19:57|7.1073
15:19:59|7.1028
15:20:01|7.1063
15:20:02|7.1045
15:20:03|7.1063
15:20:04|7.1028
15:20:05|7.1056
15:20:05|7.1058
15:20:07|7.1137
15:20:08|7.1143
15:20:10|7.1118
15:20:12|7.1103
15:20:12|7.1064
15:20:13|7.1102
15:20:15|7.1102
15:20:15|7.1063
15:20:16|7.1034
15:20:17|7.1034
15:20:18|7.1031
15:20:19|7.1032
15:20:20|7.1047
15:20:21|7.1043
15:20:22|7.1029
15:20:23|7.1047
15:20:24|7.1047
15:20:25|7.1043
15:20:27|7.1043
15:20:27|7.1065
15:20:29|7.1049
15:20:30|7.1065
15:20:30|7.1069
15:20:31|7.1075
15:20:32|7.1079
15:20:34|7.1086
15:20:34|7.1098
15:20:35|7.11
15:20:36|7.1097
15:20:37|7.1067
15:20:38|7.1067
15:20:39|7.1064
15:20:40|7.1069
15:20:41|7.1049
15:20:42|7.1
15:20:43|7.1002
15:20:44|7.1029
15:20:45|7.1032
15:20:46|7.1024
15:20:47|7.1028
15:20:48|7.1
15:20:49|7.1066
15:20:50|7.103
15:20:51|7.1024
15:20:52|7.1024
15:20:53|7.1129
15:20:54|7.1084
15:20:55|7.1118
15:20:56|7.1069
15:20:57|7.1077
15:20:58|7.1066
15:21:00|7.1075
15:21:02|7.1072
15:21:03|7.1066
15:21:04|7.108
15:21:04|7.1087
15:21:06|7.1099
15:21:07|7.1093
15:21:08|7.1066
15:21:09|7.1065
15:21:10|7.1054
15:21:11|7.1057
15:21:12|7.1053
15:21:13|7.1051
15:21:14|7.1051
15:21:15|7.1051
15:21:16|7.1061
15:21:17|7.1009
15:21:18|7.1001
15:21:20|7.0996
15:21:20|7.1045
15:21:21|7.1048
15:21:22|7.1067
15:21:23|7.1039
15:21:24|7.1034
15:21:25|7.103
15:21:26|7.1009
15:21:27|7.1009
15:21:28|7.1025
15:21:29|7.1017
15:21:31|7.099
15:21:32|7.0967
15:21:32|7.0991
15:21:34|7.097
15:21:34|7.0975
15:21:36|7.099
15:21:37|7.0987
15:21:38|7.1009
15:21:39|7.1001
15:21:40|7.1032
15:21:41|7.0982
15:21:42|7.0979
15:21:43|7.092
15:21:44|7.0915
15:21:45|7.0881
15:21:46|7.0905
15:21:47|7.0854
15:21:48|7.0903
15:21:48|7.0862
15:21:50|7.0872
15:21:50|7.0879
15:21:52|7.0913
15:21:53|7.0893
15:21:53|7.0855
15:21:55|7.0876
15:21:56|7.0848
15:21:56|7.0872
15:21:58|7.0824
15:21:58|7.0836
15:22:00|7.0799
15:22:02|7.0814
15:22:03|7.0832
15:22:05|7.086
15:22:07|7.0897
15:22:08|7.0897
15:22:10|7.0869
15:22:10|7.0875
15:22:12|7.087
15:22:12|7.0835
15:22:14|7.082
15:22:15|7.0834
15:22:15|7.0829
15:22:16|7.0811
15:22:18|7.0811
15:22:18|7.0811
15:22:19|7.0796
15:22:21|7.0795
15:22:22|7.0811
15:22:23|7.083
15:22:23|7.0804
15:22:24|7.0784
15:22:25|7.0818
15:22:26|7.0806
15:22:28|7.0793
15:22:28|7.0751
15:22:30|7.0781
15:22:30|7.0781
15:22:31|7.0841
15:22:32|7.0835
15:22:33|7.08
15:22:35|7.0819
15:22:35|7.0814
15:22:37|7.0822
15:22:37|7.0809
15:22:38|7.078
15:22:40|7.0841
15:22:40|7.082
15:22:41|7.0837
15:22:42|7.0836
15:22:44|7.0865
15:22:44|7.0828
15:22:45|7.0814
15:22:46|7.0772
15:22:47|7.0784
15:22:48|7.0783
15:22:50|7.0798
15:22:51|7.0778
15:22:51|7.0783
15:22:52|7.0803
15:22:54|7.0865
15:22:54|7.0872
15:22:55|7.0852
15:22:56|7.0813
15:22:57|7.0819
15:22:58|7.0819
15:22:59|7.0825
15:23:00|7.0784
15:23:03|7.078
15:23:04|7.0765
15:23:06|7.0774
15:23:07|7.0703
15:23:08|7.0745
15:23:09|7.0711
15:23:10|7.071
15:23:11|7.0708
15:23:12|7.0689
15:23:13|7.0711
15:23:14|7.0696
15:23:15|7.0703
15:23:15|7.0655
15:23:17|7.0702
15:23:18|7.0682
15:23:18|7.0707
15:23:19|7.0681
15:23:20|7.0682
15:23:21|7.0664
15:23:23|7.0658
15:23:24|7.0656
15:23:25|7.0647
15:23:26|7.0655
15:23:27|7.0655
15:23:28|7.0648
15:23:28|7.0642
15:23:30|7.0657
15:23:31|7.0645
15:23:32|7.0662
15:23:33|7.0658
15:23:34|7.0656
15:23:35|7.0646
15:23:36|7.0654
15:23:36|7.0651
15:23:37|7.0652
15:23:38|7.0654
15:23:40|7.0679
15:23:41|7.0682
15:23:42|7.0706
15:23:43|7.0658
15:23:43|7.0639
15:23:45|7.0645
15:23:46|7.0671
15:23:47|7.0713
15:23:48|7.0692
15:23:48|7.0702
15:23:49|7.069
15:23:51|7.0689
15:23:52|7.0717
15:23:53|7.0757
15:23:53|7.0797
15:23:55|7.0797
15:23:55|7.0778
15:23:57|7.0797
15:23:57|7.0709
15:23:58|7.0732
15:24:00|7.0608
15:24:01|7.0646
15:24:02|7.0684
15:24:04|7.0683
15:24:06|7.068
15:24:07|7.07
15:24:08|7.0685
15:24:09|7.0699
15:24:10|7.0691
15:24:11|7.0694
15:24:12|7.0694
15:24:13|7.0699
15:24:14|7.0703
15:24:15|7.0707
15:24:16|7.0722
15:24:17|7.0764
15:24:18|7.0768
15:24:19|7.074
15:24:20|7.0769
15:24:21|7.0758
15:24:22|7.0747
15:24:23|7.0755
15:24:24|7.0741
15:24:25|7.0767
15:24:26|7.0747
15:24:27|7.0747
15:24:28|7.0744
15:24:29|7.0765
15:24:30|7.076
15:24:31|7.0775
15:24:32|7.0746
15:24:33|7.0768
15:24:34|7.0724
15:24:35|7.0736
15:24:36|7.0732
15:24:37|7.0694
15:24:38|7.069
15:24:39|7.0678
15:24:40|7.0668
15:24:41|7.0662
15:24:42|7.0618
15:24:43|7.0652
15:24:44|7.0672
15:24:45|7.0669
15:24:46|7.066
15:24:47|7.066
15:24:48|7.0659
15:24:49|7.0659
15:24:50|7.0652
15:24:51|7.0603
15:24:52|7.0614
15:24:53|7.061
15:24:54|7.06
15:24:55|7.0638
15:24:56|7.0603
15:24:57|7.0659
15:24:58|7.0626
15:24:59|7.0626
15:25:00|7.0653
15:25:01|7.0671
15:25:02|7.0692
15:25:03|7.0686
15:25:05|7.0701
15:25:06|7.0738
15:25:07|7.0739
15:25:08|7.0728
15:25:09|7.0748
15:25:10|7.0711
15:25:11|7.0705
15:25:12|7.0719
15:25:13|7.09
15:25:14|7.0892
15:25:15|7.0886
15:25:16|7.0864
15:25:17|7.0865
15:25:18|7.0874
15:25:20|7.0832
15:25:21|7.0833
15:25:22|7.0876
15:25:23|7.0877
15:25:24|7.0877
15:25:25|7.0905
15:25:26|7.0904
15:25:27|7.0904
15:25:28|7.0797
15:25:29|7.0785
15:25:30|7.0793
15:25:31|7.0746
15:25:31|7.0809
15:25:33|7.0777
15:25:34|7.078
15:25:35|7.0794
15:25:36|7.0791
15:25:37|7.0779
15:25:38|7.0793
15:25:39|7.0838
15:25:40|7.081
15:25:40|7.0793
15:25:42|7.0818
15:25:43|7.0926
15:25:43|7.0952
15:25:45|7.0962
15:25:46|7.0962
15:25:47|7.0987
15:25:48|7.0995
15:25:48|7.0986
15:25:49|7.0967
15:25:50|7.0982
15:25:51|7.1032
15:25:52|7.101
15:25:53|7.1007
15:25:54|7.0972
15:25:55|7.0958
15:25:56|7.0914
15:25:58|7.0916
15:25:59|7.0923
15:26:00|7.0929
15:26:01|7.0944
15:26:02|7.0927
15:26:03|7.0939
15:26:04|7.0923
15:26:06|7.0891
15:26:07|7.0875
15:26:09|7.0931
15:26:10|7.0908
15:26:12|7.0931
15:26:13|7.0956
15:26:13|7.097
15:26:14|7.0994
15:26:16|7.097
15:26:16|7.1014
15:26:18|7.0984
15:26:19|7.1011
15:26:20|7.0986
15:26:21|7.0991
15:26:21|7.1012
15:26:22|7.1029
15:26:23|7.1012
15:26:25|7.103
15:26:26|7.1005
15:26:27|7.1056
15:26:28|7.1038
15:26:29|7.1083
15:26:30|7.1067
15:26:30|7.1067
15:26:31|7.1061
15:26:33|7.1056
15:26:33|7.1063
15:26:35|7.1064
15:26:35|7.1033
15:26:36|7.1004
15:26:37|7.1083
15:26:39|7.1068
15:26:39|7.1069
15:26:40|7.1069
15:26:41|7.1072
15:26:43|7.1078
15:26:44|7.1065
15:26:45|7.1028
15:26:46|7.1023
15:26:47|7.1007
15:26:48|7.1003
15:26:49|7.1018
15:26:50|7.102
15:26:51|7.1074
15:26:52|7.1064
15:26:53|7.1064
15:26:54|7.1064
15:26:55|7.1048
15:26:56|7.1023
15:26:58|7.1044
15:26:58|7.1044
15:26:59|7.1077
15:27:01|7.1058
15:27:01|7.1058
15:27:02|7.1047
15:27:04|7.1047
15:27:04|7.1058
15:27:07|7.1009
15:27:08|7.1027
15:27:09|7.1013
15:27:10|7.1021
15:27:11|7.1029
15:27:13|7.1005
15:27:14|7.1005
15:27:15|7.0988
15:27:16|7.0971
15:27:17|7.099
15:27:18|7.0966
15:27:19|7.0967
15:27:20|7.0964
15:27:21|7.1
15:27:22|7.1039
15:27:23|7.1066
15:27:24|7.1065
15:27:25|7.1063
15:27:26|7.1066
15:27:27|7.1054
15:27:28|7.1056
15:27:29|7.106
15:27:30|7.1065
15:27:31|7.1074
15:27:32|7.1052
15:27:32|7.1059
15:27:34|7.1064
15:27:35|7.1039
15:27:36|7.1008
15:27:36|7.1036
15:27:38|7.1034
15:27:39|7.1015
15:27:40|7.1
15:27:41|7.1028
15:27:42|7.1034
15:27:43|7.1005
15:27:44|7.1009
15:27:45|7.1029
15:27:46|7.1004
15:27:47|7.1008
15:27:48|7.1005
15:27:49|7.1001
15:27:50|7.1008
15:27:51|7.1022
15:27:52|7.1021
15:27:53|7.1
15:27:54|7.0988
15:27:55|7.1013
15:27:56|7.0986
15:27:57|7.0987
15:27:58|7.0976
15:27:59|7.0957
15:28:00|7.0942
15:28:01|7.0963
15:28:02|7.0957
15:28:03|7.0924
15:28:04|7.0905
15:28:05|7.0928
15:28:06|7.0942
15:28:08|7.0904
15:28:10|7.093
15:28:10|7.0903
15:28:12|7.09
15:28:13|7.0904
15:28:15|7.082
15:28:16|7.0809
15:28:17|7.0805
15:28:18|7.0847
15:28:20|7.0903
15:28:20|7.0901
15:28:21|7.0899
15:28:22|7.0903
15:28:23|7.0895
15:28:25|7.09
15:28:26|7.0887
15:28:27|7.0871
15:28:28|7.087
15:28:29|7.0837
15:28:30|7.0869
15:28:31|7.0888
15:28:32|7.0889
15:28:33|7.0869
15:28:34|7.0862
15:28:35|7.0909
15:28:36|7.0927
15:28:37|7.0951
15:28:38|7.0945
15:28:38|7.0952
15:28:40|7.0951
15:28:41|7.0953
15:28:42|7.0968
15:28:43|7.096
15:28:43|7.097
15:28:45|7.0997
15:28:45|7.0998
15:28:46|7.1
15:28:48|7.1002
15:28:48|7.1041
15:28:50|7.1028
15:28:51|7.1011
15:28:52|7.1011
15:28:53|7.1011
15:28:54|7.1033
15:28:55|7.1034
15:28:56|7.1036
15:28:57|7.103
15:28:57|7.103
15:28:59|7.1027
15:28:59|7.1012
15:29:01|7.0997
15:29:01|7.0974
15:29:03|7.0986
15:29:04|7.1008
15:29:05|7.0975
15:29:06|7.0977
15:29:06|7.0982
15:29:09|7.1016
15:29:10|7.1019
15:29:10|7.1022
15:29:13|7.1011
15:29:14|7.101
15:29:15|7.0991
15:29:16|7.0929
15:29:17|7.0963
15:29:18|7.0963
15:29:19|7.0965
15:29:20|7.0955
15:29:21|7.0965
15:29:22|7.0962
15:29:23|7.0973
15:29:24|7.0974
15:29:25|7.0991
15:29:26|7.0991
15:29:27|7.0995
15:29:28|7.1007
15:29:29|7.106
15:29:30|7.1045
15:29:31|7.1092
15:29:32|7.1082
15:29:33|7.1079
15:29:34|7.1091
15:29:35|7.1073
15:29:36|7.1022
15:29:37|7.1039
15:29:38|7.1046
15:29:39|7.1058
15:29:40|7.1055
15:29:41|7.1055
15:29:42|7.1055
15:29:43|7.1055
15:29:45|7.1047
15:29:46|7.1022
15:29:46|7.1004
15:29:47|7.1013
15:29:49|7.1011
15:29:49|7.1011
15:29:51|7.101
15:29:51|7.1033
15:29:52|7.1018
15:29:54|7.1032
15:29:54|7.1021
15:29:56|7.1032
15:29:57|7.1032
15:29:58|7.1033
15:29:58|7.1025
15:30:00|7.1036
15:30:01|7.1079
15:30:02|7.1081
15:30:02|7.1044
15:30:04|7.1015
15:30:05|7.1024
15:30:06|7.1026
15:30:06|7.1017
15:30:08|7.1017
15:30:10|7.0955
15:30:12|7.0937
15:30:13|7.0945
15:30:14|7.0939
15:30:16|7.0945
15:30:17|7.0946
15:30:18|7.0961
15:30:19|7.097
15:30:20|7.0946
15:30:21|7.0943
15:30:22|7.0908
15:30:23|7.0938
15:30:24|7.0947
15:30:26|7.0991
15:30:27|7.0968
15:30:28|7.0968
15:30:29|7.0966
15:30:30|7.0948
15:30:31|7.0974
15:30:31|7.098
15:30:33|7.0973
15:30:33|7.0999
15:30:34|7.0985
15:30:36|7.0979
15:30:37|7.0979
15:30:38|7.0922
15:30:39|7.0972
15:30:40|7.0954
15:30:40|7.0946
15:30:42|7.0952
15:30:42|7.0948
15:30:44|7.0947
15:30:44|7.0934
15:30:45|7.0938
15:30:47|7.0928
15:30:48|7.0924
15:30:49|7.0924
15:30:50|7.0912
15:30:51|7.0904
15:30:52|7.0907
15:30:53|7.0906
15:30:54|7.0882
15:30:55|7.0881
15:30:56|7.0869
15:30:57|7.0829
15:30:58|7.0827
15:30:59|7.0822
15:31:00|7.0859
15:31:01|7.0812
15:31:02|7.0807
15:31:03|7.0821
15:31:04|7.0836
15:31:05|7.0784
15:31:06|7.0888
15:31:07|7.0885
15:31:08|7.088
15:31:09|7.0846
15:31:11|7.0855
15:31:12|7.0846
15:31:13|7.0814
15:31:14|7.079
15:31:15|7.0794
15:31:16|7.0802
15:31:17|7.0802
15:31:18|7.0792
15:31:19|7.0801
15:31:20|7.0805
15:31:21|7.0778
15:31:22|7.0807
15:31:23|7.0793
15:31:24|7.0779
15:31:24|7.079
15:31:26|7.0783
15:31:27|7.079
15:31:28|7.0792
15:31:29|7.0782
15:31:30|7.0761
15:31:30|7.0761
15:31:31|7.0771
15:31:33|7.0771
15:31:33|7.08
15:31:35|7.0807
15:31:36|7.0802
15:31:37|7.0798
15:31:38|7.0797
15:31:39|7.0776
15:31:40|7.0792
15:31:41|7.0803
15:31:42|7.0781
15:31:43|7.075
15:31:44|7.07
15:31:45|7.073
15:31:46|7.0709
15:31:47|7.0708
15:31:47|7.0727
15:31:49|7.0672
15:31:49|7.0668
15:31:50|7.0667
15:31:52|7.0681
15:31:53|7.0646
15:31:54|7.0662
15:31:55|7.0644
15:31:56|7.0632
15:31:57|7.0643
15:31:58|7.0717
15:31:58|7.0718
15:32:00|7.0673
15:32:01|7.0612
15:32:02|7.0608
15:32:02|7.0588
15:32:05|7.0606
15:32:05|7.061
15:32:06|7.0675
15:32:08|7.0682
15:32:09|7.0642
15:32:10|7.0644
15:32:12|7.0642
15:32:13|7.0642
15:32:13|7.0688
15:32:15|7.0706
15:32:16|7.0655
15:32:17|7.0637
15:32:18|7.0615
15:32:19|7.0615
15:32:20|7.0667
15:32:21|7.0651
15:32:22|7.0694
15:32:23|7.0699
15:32:24|7.0723
15:32:25|7.0692
15:32:26|7.0682
15:32:27|7.0605
15:32:28|7.0621
15:32:29|7.0623
15:32:30|7.0636
15:32:31|7.0615
15:32:32|7.0605
15:32:33|7.0588
15:32:34|7.0594
15:32:35|7.0561
15:32:36|7.0594
15:32:37|7.0613
15:32:38|7.0571
15:32:39|7.0596
15:32:40|7.0695
15:32:41|7.0709
15:32:42|7.0659
15:32:43|7.0657
15:32:44|7.0649
15:32:45|7.069
15:32:46|7.0671
15:32:47|7.0708
15:32:48|7.0727
15:32:49|7.0849
15:32:50|7.0879
15:32:51|7.0895
15:32:52|7.088
15:32:53|7.0846
15:32:54|7.0833
15:32:55|7.0846
15:32:56|7.0847
15:32:57|7.0766
15:32:58|7.077
15:32:59|7.0742
15:33:00|7.0785
15:33:01|7.0772
15:33:02|7.0771
15:33:03|7.0768
15:33:04|7.0771
15:33:05|7.078
15:33:06|7.0765
15:33:07|7.0772
15:33:08|7.0818
15:33:09|7.0804
15:33:11|7.0847
15:33:13|7.0842
15:33:14|7.0872
15:33:15|7.0859
15:33:17|7.0856
15:33:17|7.0857
15:33:18|7.078
15:33:19|7.079
15:33:20|7.075
15:33:21|7.0782
15:33:22|7.0766
15:33:24|7.075
15:33:24|7.0724
15:33:25|7.0739
15:33:27|7.0727
15:33:27|7.0712
15:33:29|7.0647
15:33:29|7.0628
15:33:30|7.0615
15:33:32|7.0581
15:33:32|7.0577
15:33:33|7.0606
15:33:34|7.0613
15:33:36|7.0608
15:33:36|7.0591
15:33:38|7.06
15:33:39|7.0611
15:33:40|7.0615
15:33:40|7.0587
15:33:41|7.063
15:33:42|7.0611
15:33:44|7.0618
15:33:44|7.0598
15:33:46|7.0587
15:33:46|7.0573
15:33:48|7.0582
15:33:49|7.05
15:33:49|7.0497
15:33:50|7.0528
15:33:53|7.0515
15:33:54|7.0482
15:33:54|7.0431
15:33:55|7.0428
15:33:56|7.0403
15:33:57|7.0428
15:33:58|7.05
15:33:59|7.0487
15:34:00|7.0493
15:34:02|7.0492
15:34:02|7.0461
15:34:03|7.047
15:34:04|7.0478
15:34:06|7.0476
15:34:06|7.0469
15:34:07|7.0449
15:34:08|7.0442
15:34:09|7.0469
15:34:10|7.0481
15:34:11|7.0462
15:34:12|7.0488
15:34:13|7.0506
15:34:15|7.0459
15:34:16|7.0471
15:34:17|7.0472
15:34:18|7.0471
15:34:19|7.0471
15:34:20|7.0467
15:34:22|7.046
15:34:23|7.047
15:34:24|7.0458
15:34:25|7.0453
15:34:26|7.0412
15:34:27|7.0392
15:34:28|7.0395
15:34:29|7.0396
15:34:30|7.0411
15:34:31|7.0434
15:34:32|7.0424
15:34:33|7.044
15:34:34|7.0413
15:34:35|7.0331
15:34:36|7.0249
15:34:37|7.0295
15:34:38|7.0293
15:34:39|7.0191
15:34:40|7.0188
15:34:41|7.0169
15:34:42|7.0117
15:34:43|7.0094
15:34:44|7.0139
15:34:45|7.0151
15:34:46|7.0113
15:34:47|7.0126
15:34:48|7.0095
15:34:49|7.0068
15:34:50|7.0104
15:34:51|7.008
15:34:52|7.0061
15:34:53|7.0086
15:34:54|7.0095
15:34:55|7.0092
15:34:56|7.0124
15:34:57|7.0109
15:34:58|7.0079
15:34:59|7.0087
15:35:00|7.0104
15:35:01|7.0126
15:35:02|7.0109
15:35:03|7.0141
15:35:04|7.0165
15:35:05|7.0168
15:35:06|7.0172
15:35:07|7.0199
15:35:08|7.0219
15:35:09|7.0271
15:35:10|7.0228
15:35:11|7.0265
15:35:12|7.0237
15:35:13|7.0241
15:35:14|7.0175
15:35:15|7.0174
15:35:17|7.0168
15:35:18|7.0168
15:35:19|7.0123
15:35:19|7.0139
15:35:21|7.0142
15:35:22|7.0132
15:35:23|7.0125
15:35:24|7.0105
15:35:25|7.0072
15:35:26|7.0126
15:35:27|7.0099
15:35:27|7.0117
15:35:28|7.017
15:35:30|7.0114
15:35:31|7.017
15:35:32|7.017
15:35:32|7.0171
15:35:34|7.0174
15:35:35|7.0182
15:35:36|7.0197
15:35:37|7.0206
15:35:38|7.0171
15:35:39|7.0177
15:35:40|7.0193
15:35:40|7.0201
15:35:42|7.0158
15:35:43|7.016
15:35:44|7.0209
15:35:44|7.0207
15:35:46|7.016
15:35:47|7.0173
15:35:48|7.0175
15:35:48|7.0114
15:35:50|7.0095
15:35:51|7.0123
15:35:52|7.0108
15:35:52|7.0074
15:35:54|7.0106
15:35:55|7.0047
15:35:56|7.0143
15:35:57|7.0135
15:35:58|7.0127
15:35:59|7.0126
15:35:59|7.0165
15:36:01|7.0096
15:36:02|7.0097
15:36:03|7.0116
15:36:04|7.011
15:36:05|7.0086
15:36:06|7.0104
15:36:06|7.0076
15:36:08|7.0108
15:36:09|7.01
15:36:10|7.0164
15:36:11|7.0202
15:36:11|7.0192
15:36:12|7.021
15:36:14|7.0201
15:36:15|7.0161
15:36:17|7.0164
15:36:18|7.0155
15:36:18|7.0171
15:36:19|7.0197
15:36:20|7.0196
15:36:21|7.0227
15:36:22|7.0233
15:36:25|7.0187
15:36:25|7.0238
15:36:26|7.0254
15:36:27|7.0256
15:36:28|7.0277
15:36:29|7.0272
15:36:30|7.0297
15:36:32|7.0292
15:36:32|7.0238
15:36:33|7.0246
15:36:34|7.021
15:36:35|7.0224
15:36:36|7.023
15:36:38|7.0293
15:36:39|7.0302
15:36:40|7.0285
15:36:41|7.0291
15:36:43|7.0209
15:36:44|7.0204
15:36:45|7.022
15:36:46|7.0224
15:36:47|7.0224
15:36:48|7.0207
15:36:49|7.0192
15:36:49|7.0138
15:36:51|7.0108
15:36:52|7.0131
15:36:52|7.0149
15:36:54|7.0171
15:36:55|7.0169
15:36:56|7.0162
15:36:56|7.0141
15:36:58|7.0157
15:36:59|7.0157
15:37:00|7.0163
15:37:01|7.0158
15:37:02|7.014
15:37:03|7.0175
15:37:04|7.0139
15:37:04|7.0148
15:37:06|7.0144
15:37:07|7.0157
15:37:08|7.015
15:37:09|7.0169
15:37:10|7.0234
15:37:11|7.0245
15:37:12|7.0253
15:37:14|7.0211
15:37:14|7.0165
15:37:17|7.017
15:37:18|7.0188
15:37:19|7.0185
15:37:20|7.0235
15:37:22|7.02
15:37:23|7.0186
15:37:24|7.0179
15:37:25|7.0179
15:37:25|7.0167
15:37:26|7.0162
15:37:28|7.0162
15:37:29|7.002
15:37:30|7.0007
15:37:31|7.
15:37:32|7.
15:37:33|7.
15:37:34|6.9975
15:37:36|6.9881
15:37:37|6.9938
15:37:38|6.993
15:37:39|6.9908
15:37:40|6.9927
15:37:42|6.9897
15:37:42|6.9931
15:37:43|6.9955
15:37:44|6.9993
15:37:45|6.9997
15:37:47|6.9994
15:37:47|6.9958
15:37:49|6.9989
15:37:49|6.9961
15:37:51|6.9968
15:37:52|6.9958
15:37:53|6.9982
15:37:53|6.9983
15:37:54|7.0007
15:37:55|6.9999
15:37:56|6.9984
15:37:57|7.0023
15:37:58|7.0015
15:37:59|7.002
15:38:02|6.998
15:38:02|7.001
15:38:03|7.001
15:38:04|6.9997
15:38:05|6.9999
15:38:06|7.0023
15:38:07|7.0006
15:38:08|7.0008
15:38:09|6.9996
15:38:10|7.0007
15:38:11|6.9993
15:38:12|7.
15:38:14|7.
15:38:14|7.
15:38:15|7.0036
15:38:17|7.0083
15:38:19|7.0107
15:38:20|7.0127
15:38:22|7.0087
15:38:23|7.0084
15:38:24|7.0063
15:38:25|7.0063
15:38:26|7.0064
15:38:28|7.0063
15:38:29|7.0063
15:38:30|7.0064
15:38:31|7.0067
15:38:31|7.009
15:38:33|7.0089
15:38:34|7.0064
15:38:34|7.0018
15:38:35|7.0043
15:38:36|7.0041
15:38:37|7.003
15:38:38|7.0003
15:38:40|6.9999
15:38:42|6.9996
15:38:42|7.0023
15:38:43|7.001
15:38:44|7.0009
15:38:46|7.001
15:38:46|7.0014
15:38:48|7.0011
15:38:48|6.9993
15:38:50|6.998
15:38:50|6.9978
15:38:51|6.9977
15:38:52|6.9979
15:38:53|6.9978
15:38:54|6.9977
15:38:55|6.9931
15:38:56|6.9945
15:38:57|6.9924
15:38:58|6.9934
15:38:59|6.9934
15:39:00|6.9936
15:39:01|6.9932
15:39:02|6.9932
15:39:03|6.9868
15:39:04|6.9866
15:39:05|6.9799
15:39:06|6.9831
15:39:07|6.9798
15:39:08|6.975
15:39:09|6.9772
15:39:10|6.9766
15:39:11|6.9774
15:39:12|6.9781
15:39:13|6.9731
15:39:14|6.9719
15:39:15|6.9714
15:39:16|6.9714
15:39:18|6.9713
15:39:20|6.9712
15:39:21|6.9766
15:39:22|6.9799
15:39:23|6.9856
15:39:24|6.9864
15:39:25|6.9858
15:39:26|6.9833
15:39:27|6.9834
15:39:28|6.9856
15:39:29|6.9757
15:39:30|6.979
15:39:31|6.9805
15:39:32|6.9753
15:39:33|6.9755
15:39:34|6.9756
15:39:35|6.9756
15:39:36|6.9721
15:39:37|6.9732
15:39:37|6.975
15:39:39|6.9791
15:39:40|6.9759
15:39:40|6.9738
15:39:42|6.9722
15:39:43|6.971
15:39:44|6.9718
15:39:45|6.9735
15:39:46|6.9733
15:39:47|6.9723
15:39:48|6.9732
15:39:49|6.9731
15:39:50|6.9732
15:39:51|6.9737
15:39:51|6.9712
15:39:53|6.9688
15:39:54|6.9675
15:39:54|6.9675
15:39:55|6.9668
15:39:57|6.9675
15:39:58|6.967
15:39:59|6.9651
15:40:00|6.9626
15:40:01|6.9625
15:40:02|6.9633
15:40:02|6.9659
15:40:04|6.9692
15:40:05|6.9683
15:40:05|6.9709
15:40:07|6.9724
15:40:07|6.9711
15:40:09|6.9663
15:40:10|6.964
15:40:11|6.9683
15:40:11|6.9637
15:40:13|6.9629
15:40:13|6.9643
15:40:14|6.9674
15:40:15|6.9646
15:40:17|6.9633
15:40:18|6.9645
15:40:20|6.9701
15:40:22|6.9652
15:40:23|6.9678
15:40:24|6.965
15:40:25|6.9674
15:40:27|6.9668
15:40:28|6.9689
15:40:29|6.9683
15:40:30|6.9666
15:40:31|6.9651
15:40:32|6.9662
15:40:33|6.9655
15:40:34|6.9648
15:40:35|6.967
15:40:36|6.9669
15:40:36|6.9652
15:40:38|6.963
15:40:39|6.9612
15:40:39|6.9618
15:40:41|6.9654
15:40:42|6.9632
15:40:43|6.9601
15:40:43|6.9581
15:40:45|6.9563
15:40:45|6.9595
15:40:48|6.9578
15:40:48|6.9554
15:40:49|6.9505
15:40:50|6.9519
15:40:51|6.953
15:40:52|6.9513
15:40:53|6.9504
15:40:54|6.9403
15:40:55|6.9365
15:40:56|6.9297
15:40:57|6.9307
15:40:58|6.9386
15:40:59|6.9352
15:41:00|6.9384
15:41:02|6.9375
15:41:02|6.9347
15:41:03|6.9379
15:41:04|6.9405
15:41:05|6.9357
15:41:06|6.94
15:41:09|6.9417
15:41:09|6.9457
15:41:10|6.9474
15:41:11|6.9504
15:41:12|6.948
15:41:13|6.946
15:41:14|6.9495
15:41:15|6.9488
15:41:16|6.9486
15:41:17|6.9487
15:41:18|6.9504
15:41:20|6.9489
15:41:22|6.9521
15:41:23|6.9545
15:41:24|6.9537
15:41:25|6.9527
15:41:26|6.9576
15:41:28|6.9619
15:41:29|6.9642
15:41:30|6.9605
15:41:31|6.9617
15:41:32|6.9543
15:41:33|6.9559
15:41:34|6.9561
15:41:34|6.9575
15:41:35|6.9624
15:41:36|6.9622
15:41:37|6.9622
15:41:38|6.9624
15:41:39|6.9622
15:41:40|6.9576
15:41:42|6.9575
15:41:42|6.9578
15:41:43|6.9555
15:41:45|6.9555
15:41:45|6.9542
15:41:46|6.9554
15:41:48|6.9554
15:41:49|6.9598
15:41:49|6.9601
15:41:51|6.96
15:41:52|6.9526
15:41:53|6.9484
15:41:53|6.9482
15:41:54|6.9508
15:41:55|6.9481
15:41:56|6.9453
15:41:59|6.9423
15:42:00|6.9398
15:42:01|6.9426
15:42:03|6.9447
15:42:03|6.9433
15:42:05|6.9442
15:42:06|6.945
15:42:07|6.9455
15:42:09|6.9453
15:42:10|6.9432
15:42:11|6.9416
15:42:11|6.9441
15:42:13|6.9461
15:42:13|6.9471
15:42:15|6.9445
15:42:16|6.9434
15:42:17|6.943
15:42:18|6.9425
15:42:19|6.942
15:42:21|6.9406
15:42:21|6.938
15:42:22|6.9382
15:42:23|6.9384
15:42:25|6.9392
15:42:26|6.9429
15:42:27|6.9413
15:42:28|6.9421
15:42:29|6.9421
15:42:30|6.9428
15:42:31|6.9514
15:42:32|6.9515
15:42:33|6.9514
15:42:34|6.9515
15:42:35|6.9499
15:42:36|6.9486
15:42:37|6.9541
15:42:38|6.9559
15:42:39|6.9559
15:42:41|6.9536
15:42:41|6.9532
15:42:43|6.9543
15:42:43|6.9565
15:42:46|6.9565
15:42:47|6.9564
15:42:48|6.9577
15:42:48|6.9594
15:42:50|6.9614
15:42:51|6.9585
15:42:51|6.9589
15:42:52|6.9541
15:42:55|6.9598
15:42:55|6.9593
15:42:56|6.9582
15:42:57|6.9589
15:42:58|6.9592
15:42:59|6.9566
15:43:00|6.9537
15:43:01|6.9501
15:43:02|6.9532
15:43:03|6.953
15:43:04|6.953
15:43:05|6.953
15:43:06|6.953
15:43:07|6.955
15:43:08|6.955
15:43:09|6.9551
15:43:10|6.9543
15:43:11|6.9543
15:43:12|6.9557
15:43:13|6.9615
15:43:14|6.9643
15:43:15|6.9681
15:43:16|6.9682
15:43:17|6.9648
15:43:18|6.9616
15:43:19|6.959
15:43:20|6.9609
15:43:22|6.9605
15:43:23|6.96
15:43:24|6.9628
15:43:25|6.9641
15:43:26|6.9632
15:43:27|6.9624
15:43:28|6.9596
15:43:29|6.9625
15:43:31|6.9601
15:43:32|6.9622
15:43:33|6.9628
15:43:34|6.9625
15:43:36|6.9637
15:43:37|6.9651
15:43:37|6.9631
15:43:38|6.964
15:43:39|6.9635
15:43:40|6.9641
15:43:42|6.9643
15:43:42|6.9648
15:43:43|6.966
15:43:44|6.9686
15:43:45|6.9675
15:43:46|6.9687
15:43:47|6.97
15:43:48|6.9756
15:43:50|6.9751
15:43:50|6.9751
15:43:52|6.9696
15:43:52|6.9723
15:43:53|6.9729
15:43:54|6.9748
15:43:55|6.974
15:43:56|6.98
15:43:57|6.9783
15:43:59|6.978
15:43:59|6.9771
15:44:01|6.978
15:44:02|6.9778
15:44:02|6.9749
15:44:03|6.98
15:44:04|6.9807
15:44:06|6.9809
15:44:06|6.9807
15:44:07|6.9789
15:44:09|6.9848
15:44:09|6.9815
15:44:11|6.9869
15:44:11|6.9819
15:44:12|6.9859
15:44:13|6.9846
15:44:14|6.9833
15:44:15|6.9857
15:44:16|6.9853
15:44:18|6.9852
15:44:18|6.9855
15:44:19|6.9864
15:44:20|6.9843
15:44:21|6.9833
15:44:24|6.9859
15:44:24|6.9848
15:44:26|6.9802
15:44:28|6.9778
15:44:29|6.9779
15:44:30|6.9782
15:44:32|6.9762
15:44:34|6.9762
15:44:35|6.9838
15:44:35|6.9808
15:44:36|6.982
15:44:37|6.982
15:44:38|6.982
15:44:39|6.9808
15:44:41|6.9815
15:44:41|6.979
15:44:43|6.9822
15:44:43|6.989
15:44:44|6.9884
15:44:46|6.9865
15:44:46|6.9845
15:44:49|6.9869
15:44:49|6.9869
15:44:50|6.9863
15:44:51|6.9893
15:44:52|6.9876
15:44:53|6.9889
15:44:54|6.9921
15:44:55|6.9916
15:44:56|6.9971
15:44:58|6.9977
15:44:58|6.9948
15:44:59|6.9946
15:45:00|6.9944
15:45:01|6.9948
15:45:02|6.999
15:45:03|6.9976
15:45:04|6.9951
15:45:06|7.0045
15:45:06|7.0063
15:45:07|7.008
15:45:08|7.003
15:45:09|7.008
15:45:10|7.0042
15:45:12|7.0049
15:45:12|7.0099
15:45:13|7.0085
15:45:14|7.0103
15:45:15|7.0099
15:45:16|7.0125
15:45:17|7.0125
15:45:18|7.0111
15:45:20|7.0082
15:45:20|7.0083
15:45:21|7.005
15:45:22|7.005
15:45:25|7.0018
15:45:26|6.9978
15:45:28|6.9999
15:45:28|6.9987
15:45:29|6.9964
15:45:31|7.0036
15:45:32|7.0019
15:45:33|7.0035
15:45:34|6.9996
15:45:35|7.0002
15:45:36|6.9997
15:45:37|7.0006
15:45:38|7.003
15:45:39|7.0057
15:45:40|7.0098
15:45:41|7.0085
15:45:42|7.0073
15:45:43|7.0111
15:45:44|7.0101
15:45:45|7.0084
15:45:46|7.0096
15:45:47|7.0094
15:45:48|7.0096
15:45:49|7.0097
15:45:50|7.0086
15:45:51|7.0087
15:45:52|7.0061
15:45:53|7.003
15:45:54|7.0059
15:45:55|7.0091
15:45:56|7.0073
15:45:57|7.0125
15:45:58|7.0153
15:45:59|7.018
15:46:00|7.0184
15:46:01|7.0176
15:46:02|7.0169
15:46:03|7.01
15:46:04|7.0135
15:46:05|7.0099
15:46:06|7.0079
15:46:07|7.0073
15:46:08|7.0085
15:46:09|7.0115
15:46:10|7.0106
15:46:11|7.0099
15:46:12|7.0083
15:46:13|7.0077
15:46:14|7.0074
15:46:15|7.0062
15:46:16|7.0071
15:46:17|7.0086
15:46:18|7.0102
15:46:19|7.0094
15:46:20|7.0095
15:46:21|7.0044
15:46:22|7.0047
15:46:23|7.0044
15:46:24|7.0024
15:46:26|6.9983
15:46:27|6.9996
15:46:28|6.9998
15:46:29|7.0045
15:46:31|7.0075
15:46:31|7.007
15:46:32|7.0142
15:46:33|7.0154
15:46:35|7.0124
15:46:35|7.0122
15:46:36|7.0092
15:46:38|7.0102
15:46:38|7.0107
15:46:39|7.009
15:46:40|7.0106
15:46:43|7.0121
15:46:43|7.0115
15:46:44|7.0107
15:46:45|7.008
15:46:46|7.0089
15:46:47|7.0085
15:46:48|7.0067
15:46:49|7.0049
15:46:50|7.0011
15:46:51|7.
15:46:52|7.0027
15:46:54|7.0034
15:46:54|7.0106
15:46:55|7.0112
15:46:56|7.0115
15:46:57|7.0092
15:46:58|7.009
15:46:59|7.0035
15:47:00|7.0045
15:47:01|7.0053
15:47:02|7.0051
15:47:03|7.0043
15:47:04|7.0049
15:47:05|7.0039
15:47:06|6.9999
15:47:08|6.9979
15:47:08|6.9964
15:47:10|6.9965
15:47:11|6.9989
15:47:12|6.9992
15:47:13|6.997
15:47:14|6.9979
15:47:15|6.9955
15:47:16|6.9967
15:47:17|6.9955
15:47:18|6.9917
15:47:19|6.9916
15:47:20|6.9913
15:47:21|6.991
15:47:22|6.9909
15:47:23|6.9916
15:47:24|6.9995
15:47:25|6.9976
15:47:27|6.9958
15:47:27|6.9956
15:47:30|6.9927
15:47:32|6.9957
15:47:33|6.9908
15:47:34|6.9908
15:47:35|6.9914
15:47:36|6.9908
15:47:37|6.9935
15:47:38|6.9908
15:47:39|6.9938
15:47:40|6.996
15:47:42|6.9942
15:47:43|7.0004
15:47:44|7.0004
15:47:45|7.0038
15:47:46|7.0053
15:47:46|7.0053
15:47:48|7.0042
15:47:49|7.0038
15:47:50|6.9978
15:47:50|7.0011
15:47:52|7.0018
15:47:53|6.9991
15:47:54|6.9995
15:47:55|6.9993
15:47:56|6.9987
15:47:56|7.
15:47:57|6.9999
15:47:59|6.9942
15:48:00|6.9917
15:48:00|6.9942
15:48:02|6.9895
15:48:03|6.99
15:48:03|6.9884
15:48:04|6.988
15:48:06|6.985
15:48:07|6.982
15:48:08|6.9873
15:48:09|6.9859
15:48:09|6.9865
15:48:10|6.9863
15:48:11|6.9828
15:48:13|6.9863
15:48:13|6.986
15:48:15|6.9862
15:48:16|6.9886
15:48:17|6.9871
15:48:17|6.9864
15:48:18|6.9837
15:48:20|6.9839
15:48:21|6.991
15:48:22|6.9901
15:48:23|6.9898
15:48:24|6.9898
15:48:24|6.9898
15:48:25|6.9891
15:48:28|6.9888
15:48:30|6.9899
15:48:31|6.9891
15:48:32|6.9882
15:48:33|6.988
15:48:34|6.9877
15:48:35|6.9817
15:48:36|6.9904
15:48:37|6.9878
15:48:38|6.9853
15:48:39|6.988
15:48:40|6.9887
15:48:41|6.9943
15:48:42|6.9995
15:48:43|7.0006
15:48:44|7.0018
15:48:45|6.9991
15:48:46|6.9981
15:48:47|6.9983
15:48:48|7.0022
15:48:49|6.995
15:48:50|6.9938
15:48:51|6.9921
15:48:52|6.9943
15:48:53|6.9943
15:48:54|6.9908
15:48:55|6.9936
15:48:56|6.9936
15:48:57|6.9952
15:48:58|6.9975
15:48:59|6.9975
15:49:00|6.9973
15:49:01|7.0009
15:49:02|6.9989
15:49:03|6.9994
15:49:04|7.0015
15:49:05|7.
15:49:06|7.0029
15:49:07|7.0029
15:49:08|7.0029
15:49:10|7.0012
15:49:11|6.9975
15:49:12|6.998
15:49:13|6.998
15:49:14|7.0005
15:49:14|6.998
15:49:16|6.9991
15:49:16|6.9996
15:49:18|6.9996
15:49:19|6.9998
15:49:20|6.9999
15:49:20|6.9936
15:49:22|6.9948
15:49:22|6.9951
15:49:24|6.9982
15:49:24|6.998
15:49:25|6.9985
15:49:27|6.9992
15:49:29|7.0031
15:49:31|7.0029
15:49:31|7.0023
15:49:32|7.0021
15:49:33|6.9999
15:49:34|6.9993
15:49:35|6.9991
15:49:37|6.9962
15:49:37|6.9978
15:49:38|6.9954
15:49:39|6.9956
15:49:40|6.9903
15:49:41|6.99
15:49:42|6.9902
15:49:43|6.9908
15:49:45|6.9907
15:49:46|6.9909
15:49:46|6.9913
15:49:47|6.9905
15:49:48|6.9929
15:49:49|6.9909
15:49:50|6.9904
15:49:51|6.9956
15:49:52|6.9933
15:49:53|6.9987
15:49:54|6.9986
15:49:55|6.9974
15:49:57|7.0008
15:49:57|7.0002
15:49:59|6.9998
15:49:59|6.9978
15:50:00|6.992
15:50:01|6.9913
15:50:02|6.9904
15:50:04|6.9911
15:50:05|6.9911
15:50:05|6.9928
15:50:06|6.9918
15:50:07|6.9917
15:50:08|6.9917
15:50:09|6.9911
15:50:10|6.9917
15:50:11|6.987
15:50:12|6.9855
15:50:13|6.9881
15:50:14|6.9868
15:50:15|6.988
15:50:16|6.9943
15:50:17|6.9956
15:50:18|6.9946
15:50:20|6.9961
15:50:20|6.9943
15:50:21|6.9943
15:50:22|6.9914
15:50:23|6.9915
15:50:24|6.9914
15:50:26|6.9929
15:50:27|6.9924
15:50:28|6.9928
15:50:30|6.993
15:50:31|6.9955
15:50:32|6.9959
15:50:33|6.9955
15:50:34|6.9936
15:50:35|6.9962
15:50:36|6.9986
15:50:38|6.9992
15:50:39|6.999
15:50:40|6.999
15:50:41|6.9997
15:50:42|6.9986
15:50:42|6.9982
15:50:43|6.9999
15:50:45|6.9999
15:50:45|6.9998
15:50:46|7.0007
15:50:48|7.0007
15:50:49|7.0008
15:50:50|7.0061
15:50:51|7.0087
15:50:52|7.01
15:50:53|7.0078
15:50:54|7.0091
15:50:55|7.0099
15:50:56|7.0093
15:50:57|7.0071
15:50:57|7.0056
15:50:59|7.0059
15:51:00|7.0082
15:51:00|7.0078
15:51:02|7.0086
15:51:02|7.0096
15:51:04|7.0097
15:51:05|7.0112
15:51:06|7.0125
15:51:07|7.0108
15:51:08|7.0087
15:51:10|7.0097
15:51:10|7.0093
15:51:11|7.0071
15:51:12|7.0086
15:51:13|7.0086
15:51:14|7.0083
15:51:15|7.0082
15:51:16|7.0083
15:51:17|7.0049
15:51:18|7.0079
15:51:19|7.0061
15:51:20|7.0061
15:51:21|7.0059
15:51:22|7.006
15:51:23|7.0096
15:51:24|7.0096
15:51:25|7.0096
15:51:26|7.0094
15:51:27|7.0097
15:51:28|7.0113
15:51:31|7.0103
15:51:32|7.0096
15:51:34|7.0087
15:51:36|7.0123
15:51:36|7.0122
15:51:37|7.0124
15:51:39|7.0119
15:51:41|7.0111
15:51:42|7.0162
15:51:42|7.0153
15:51:43|7.0183
15:51:44|7.0211
15:51:45|7.0213
15:51:46|7.0242
15:51:47|7.0222
15:51:49|7.0216
15:51:49|7.0239
15:51:50|7.025
15:51:51|7.0246
15:51:52|7.0295
15:51:53|7.0298
15:51:54|7.0242
15:51:55|7.0255
15:51:56|7.026
15:51:57|7.0231
15:51:58|7.0184
15:51:59|7.016
15:52:00|7.0177
15:52:01|7.021
15:52:02|7.0208
15:52:03|7.0286
15:52:04|7.0293
15:52:05|7.0304
15:52:06|7.0329
15:52:07|7.0346
15:52:08|7.0331
15:52:10|7.0326
15:52:11|7.0315
15:52:12|7.0286
15:52:13|7.0269
15:52:14|7.024
15:52:15|7.024
15:52:16|7.0309
15:52:17|7.0317
15:52:18|7.03
15:52:19|7.0322
15:52:20|7.0324
15:52:21|7.0333
15:52:22|7.0367
15:52:23|7.0351
15:52:24|7.0354
15:52:25|7.0354
15:52:26|7.0353
15:52:27|7.0354
15:52:28|7.0351
15:52:29|7.0346
15:52:30|7.0352
15:52:32|7.0342
15:52:33|7.03
15:52:34|7.03
15:52:35|7.0302
15:52:35|7.03
15:52:37|7.0297
15:52:38|7.0269
15:52:39|7.0294
15:52:39|7.0326
15:52:41|7.0332
15:52:42|7.0336
15:52:43|7.0336
15:52:44|7.0325
15:52:44|7.0325
15:52:46|7.0301
15:52:47|7.0359
15:52:48|7.0358
15:52:49|7.0342
15:52:50|7.0342
15:52:51|7.0375
15:52:52|7.0351
15:52:53|7.0374
15:52:54|7.0387
15:52:55|7.0399
15:52:55|7.0398
15:52:57|7.0399
15:52:58|7.0378
15:52:59|7.0383
15:53:00|7.043
15:53:01|7.0425
15:53:03|7.0405
15:53:03|7.0417
15:53:04|7.0403
15:53:05|7.0398
15:53:06|7.0341
15:53:08|7.032
15:53:08|7.0318
15:53:11|7.0366
15:53:11|7.0347
15:53:12|7.0347
15:53:13|7.0315
15:53:14|7.0325
15:53:15|7.033
15:53:16|7.033
15:53:17|7.0265
15:53:18|7.0271
15:53:19|7.0272
15:53:20|7.0289
15:53:21|7.0335
15:53:22|7.0327
15:53:23|7.0325
15:53:24|7.0299
15:53:25|7.0271
15:53:26|7.0271
15:53:27|7.025
15:53:28|7.0299
15:53:29|7.0292
15:53:30|7.0324
15:53:33|7.0322
15:53:34|7.0326
15:53:34|7.0329
15:53:36|7.0403
15:53:36|7.0405
15:53:38|7.041
15:53:38|7.0396
15:53:39|7.0388
15:53:41|7.0404
15:53:41|7.041
15:53:42|7.0415
15:53:43|7.0415
15:53:44|7.0388
15:53:45|7.0362
15:53:46|7.0397
15:53:48|7.0377
15:53:49|7.04
15:53:50|7.0399
15:53:51|7.0406
15:53:52|7.0414
15:53:53|7.0413
15:53:54|7.0413
15:53:55|7.0411
15:53:56|7.0413
15:53:57|7.044
15:53:58|7.0444
15:53:59|7.0404
15:54:00|7.044
15:54:01|7.0439
15:54:02|7.0439
15:54:03|7.0448
15:54:04|7.0507
15:54:05|7.0533
15:54:06|7.0593
15:54:07|7.0611
15:54:08|7.0609
15:54:09|7.0613
15:54:10|7.0606
15:54:11|7.0589
15:54:12|7.0535
15:54:13|7.0545
15:54:15|7.0555
15:54:16|7.057
15:54:17|7.0546
15:54:18|7.0585
15:54:19|7.0511
15:54:20|7.0527
15:54:21|7.0527
15:54:22|7.054
15:54:23|7.0539
15:54:24|7.053
15:54:25|7.0533
15:54:26|7.0563
15:54:27|7.0549
15:54:28|7.0568
15:54:29|7.0572
15:54:30|7.0572
15:54:31|7.0562
15:54:32|7.0556
15:54:34|7.055
15:54:36|7.0518
15:54:37|7.052
15:54:39|7.0501
15:54:40|7.0468
15:54:41|7.043
15:54:42|7.0433
15:54:44|7.0345
15:54:45|7.0341
15:54:46|7.0421
15:54:46|7.0448
15:54:48|7.048
15:54:49|7.0534
15:54:50|7.0493
15:54:51|7.0477
15:54:52|7.0434
15:54:53|7.0453
15:54:54|7.0447
15:54:55|7.0443
15:54:56|7.0481
15:54:57|7.044
15:54:58|7.047
15:54:59|7.0425
15:55:00|7.0408
15:55:01|7.0377
15:55:02|7.0374
15:55:03|7.0376
15:55:04|7.0369
15:55:05|7.0368
15:55:06|7.0372
15:55:07|7.0372
15:55:08|7.0397
15:55:09|7.0405
15:55:10|7.0408
15:55:11|7.0402
15:55:12|7.0403
15:55:13|7.0436
15:55:14|7.0435
15:55:15|7.0464
15:55:16|7.0472
15:55:17|7.0497
15:55:18|7.0497
15:55:19|7.05
15:55:20|7.0503
15:55:21|7.0509
15:55:22|7.0509
15:55:23|7.0494
15:55:24|7.0478
15:55:25|7.0492
15:55:26|7.0494
15:55:27|7.0525
15:55:28|7.0522
15:55:29|7.0525
15:55:30|7.0538
15:55:31|7.0563
15:55:32|7.058
15:55:33|7.0572
15:55:35|7.0525
15:55:37|7.0528
15:55:39|7.0531
15:55:39|7.0537
15:55:41|7.0615
15:55:42|7.0631
15:55:42|7.0627
15:55:43|7.0584
15:55:44|7.0614
15:55:45|7.0596
15:55:47|7.0608
15:55:47|7.0623
15:55:49|7.066
15:55:49|7.0699
15:55:51|7.0709
15:55:51|7.0652
15:55:53|7.0701
15:55:53|7.0723
15:55:55|7.0704
15:55:55|7.069
15:55:57|7.0671
15:55:57|7.0682
15:55:58|7.0696
15:56:00|7.0701
15:56:01|7.0713
15:56:03|7.0728
15:56:03|7.0722
15:56:04|7.0741
15:56:05|7.0738
15:56:06|7.0698
15:56:08|7.0657
15:56:09|7.0716
15:56:10|7.0718
15:56:11|7.0705
15:56:12|7.0751
15:56:13|7.0753
15:56:14|7.0764
15:56:15|7.075
15:56:16|7.069
15:56:17|7.0709
15:56:18|7.073
15:56:19|7.0772
15:56:20|7.0776
15:56:21|7.079
15:56:22|7.0805
15:56:23|7.0721
15:56:24|7.0729
15:56:25|7.0683
15:56:26|7.0727
15:56:27|7.0726
15:56:28|7.0737
15:56:29|7.0781
15:56:30|7.0762
15:56:31|7.0756
15:56:33|7.0764
15:56:33|7.0763
15:56:35|7.0718
15:56:36|7.0717
15:56:37|7.0711
15:56:39|7.067
15:56:39|7.0665
15:56:41|7.0687
15:56:42|7.0686
15:56:43|7.0698
15:56:45|7.0693
15:56:45|7.0705
15:56:47|7.07
15:56:48|7.0696
15:56:50|7.0685
15:56:50|7.0683
15:56:51|7.0679
15:56:52|7.0634
15:56:53|7.062
15:56:54|7.0618
15:56:55|7.0541
15:56:56|7.0569
15:56:58|7.0565
15:56:59|7.0584
15:57:00|7.0559
15:57:01|7.0564
15:57:01|7.0551
15:57:03|7.0571
15:57:04|7.0565
15:57:04|7.0551
15:57:05|7.0548
15:57:06|7.0528
15:57:07|7.0536
15:57:09|7.0565
15:57:09|7.0571
15:57:11|7.0551
15:57:12|7.0629
15:57:13|7.0642
15:57:13|7.066
15:57:15|7.0651
15:57:15|7.0596
15:57:16|7.0638
15:57:17|7.0621
15:57:18|7.0592
15:57:19|7.0616
15:57:20|7.0613
15:57:21|7.0596
15:57:22|7.0597
15:57:23|7.0626
15:57:24|7.0646
15:57:25|7.0642
15:57:27|7.065
15:57:27|7.0638
15:57:29|7.0624
15:57:30|7.0621
15:57:30|7.0626
15:57:31|7.0612
15:57:32|7.0614
15:57:35|7.0633
15:57:36|7.0665
15:57:37|7.0672
15:57:39|7.0709
15:57:41|7.0717
15:57:43|7.0722
15:57:44|7.071
15:57:45|7.0679
15:57:46|7.0712
15:57:47|7.0712
15:57:48|7.0702
15:57:49|7.07
15:57:50|7.07
15:57:51|7.0672
15:57:52|7.0695
15:57:53|7.068
15:57:54|7.068
15:57:55|7.0693
15:57:56|7.0674
15:57:57|7.0676
15:57:58|7.0542
15:57:59|7.0585
15:58:00|7.0576
15:58:01|7.0592
15:58:02|7.058
15:58:03|7.0587
15:58:04|7.0568
15:58:05|7.058
15:58:06|7.0576
15:58:07|7.0656
15:58:08|7.0662
15:58:09|7.0648
15:58:10|7.0669
15:58:11|7.0688
15:58:12|7.0677
15:58:13|7.072
15:58:14|7.0701
15:58:15|7.0701
15:58:16|7.0702
15:58:17|7.0703
15:58:18|7.071
15:58:19|7.0711
15:58:20|7.0717
15:58:21|7.0729
15:58:22|7.0741
15:58:23|7.0758
15:58:24|7.0758
15:58:25|7.0732
15:58:26|7.0698
15:58:27|7.0672
15:58:28|7.0688
15:58:29|7.0621
15:58:30|7.0611
15:58:31|7.0623
15:58:32|7.0632
15:58:33|7.0549
15:58:34|7.0587
15:58:36|7.0666
15:58:38|7.066
15:58:39|7.0664
15:58:41|7.0651
15:58:41|7.0674
15:58:42|7.0731
15:58:43|7.0701
15:58:44|7.0712
15:58:46|7.0754
15:58:47|7.0737
15:58:48|7.0755
15:58:49|7.0754
15:58:50|7.0756
15:58:51|7.0731
15:58:52|7.0737
15:58:53|7.0711
15:58:55|7.0715
15:58:56|7.0715
15:58:56|7.0714
15:58:58|7.0715
15:58:59|7.07
15:59:00|7.0671
15:59:01|7.0688
15:59:01|7.0671
15:59:02|7.0654
15:59:04|7.074
15:59:05|7.0677
15:59:06|7.0679
15:59:07|7.0705
15:59:08|7.0679
15:59:08|7.0702
15:59:10|7.0729
15:59:12|7.0699
15:59:12|7.0742
15:59:13|7.0714
15:59:14|7.0741
15:59:15|7.0759
15:59:16|7.0743
15:59:17|7.0827
15:59:19|7.0829
15:59:19|7.0812
15:59:20|7.0822
15:59:21|7.0817
15:59:22|7.0823
15:59:23|7.0818
15:59:24|7.0813
15:59:25|7.082
15:59:27|7.083
15:59:27|7.0825
15:59:29|7.0799
15:59:29|7.0811
15:59:30|7.083
15:59:31|7.0839
15:59:32|7.0832
15:59:33|7.0839
15:59:34|7.084
15:59:35|7.0841
15:59:36|7.084
15:59:39|7.0866
15:59:40|7.0819
15:59:42|7.0753
15:59:44|7.0778
15:59:45|7.0826
15:59:46|7.0805
15:59:47|7.0826
15:59:48|7.0768
15:59:50|7.0772
15:59:51|7.0748
15:59:52|7.0738
15:59:53|7.0715
15:59:55|7.0714
15:59:55|7.0721
15:59:56|7.0746
15:59:57|7.0714
15:59:58|7.0675
15:59:59|7.0678
16:00:00|7.0702
16:00:01|7.0732
16:00:03|7.0731
16:00:04|7.0701
16:00:05|7.0674
16:00:06|7.0696
16:00:07|7.0675
16:00:08|7.0675
16:00:09|7.072
16:00:10|7.0719
16:00:11|7.0719
16:00:12|7.0707
16:00:13|7.0707
16:00:14|7.0707
16:00:15|7.0697
16:00:16|7.0719
16:00:17|7.0699
16:00:18|7.0717
16:00:19|7.0723
16:00:20|7.0731
16:00:21|7.0709
16:00:22|7.0731
16:00:23|7.0789
16:00:24|7.0827
16:00:25|7.0855
16:00:26|7.0844
16:00:27|7.082
16:00:28|7.0823
16:00:29|7.0847
16:00:30|7.08
16:00:31|7.0803
16:00:32|7.0831
16:00:33|7.0809
16:00:34|7.08
16:00:35|7.08
16:00:36|7.0805
16:00:37|7.0885
16:00:38|7.089
16:00:40|7.088
16:00:41|7.0866
16:00:43|7.0889
16:00:44|7.092
16:00:45|7.0896
16:00:46|7.0845
16:00:46|7.0845
16:00:48|7.0845
16:00:49|7.0831
16:00:49|7.0677
16:00:51|7.0584
16:00:52|7.0589
16:00:53|7.0654
16:00:54|7.0632
16:00:56|7.0608
16:00:56|7.0639
16:00:57|7.0656
16:00:58|7.0724
16:00:59|7.0787
16:01:00|7.0768
16:01:01|7.0779
16:01:03|7.0768
16:01:04|7.0774
16:01:04|7.0773
16:01:06|7.0775
16:01:07|7.0777
16:01:08|7.0777
16:01:09|7.0819
16:01:10|7.0795
16:01:11|7.0819
16:01:11|7.0786
16:01:12|7.0767
16:01:14|7.0828
16:01:15|7.0844
16:01:16|7.0803
16:01:17|7.0772
16:01:18|7.085
16:01:19|7.0874
16:01:20|7.0874
16:01:21|7.0846
16:01:22|7.0914
16:01:23|7.0922
16:01:24|7.0946
16:01:25|7.0967
16:01:26|7.0968
16:01:27|7.1
16:01:28|7.0993
16:01:29|7.104
16:01:30|7.1056
16:01:31|7.1065
16:01:32|7.1058
16:01:33|7.1032
16:01:34|7.1017
16:01:35|7.1003
16:01:36|7.1012
16:01:37|7.1006
16:01:38|7.0971
16:01:39|7.1041
16:01:41|7.104
16:01:43|7.1033
16:01:44|7.0995
16:01:44|7.0921
16:01:45|7.0948
16:01:47|7.0951
16:01:48|7.0958
16:01:49|7.0917
16:01:50|7.0893
16:01:51|7.084
16:01:52|7.0842
16:01:53|7.0894
16:01:54|7.0967
16:01:55|7.0978
16:01:57|7.0979
16:01:58|7.0962
16:01:59|7.0907
16:02:00|7.0855
16:02:01|7.0876
16:02:02|7.0881
16:02:03|7.0883
16:02:04|7.0867
16:02:05|7.0893
16:02:06|7.0899
16:02:07|7.087
16:02:08|7.0887
16:02:09|7.0881
16:02:10|7.0801
16:02:11|7.0816
16:02:12|7.0804
16:02:13|7.0795
16:02:14|7.077
16:02:15|7.0731
16:02:16|7.0761
16:02:17|7.0763
16:02:19|7.0814
16:02:20|7.0816
16:02:21|7.0783
16:02:21|7.0793
16:02:23|7.0815
16:02:24|7.0806
16:02:25|7.0814
16:02:25|7.0843
16:02:27|7.0874
16:02:28|7.088
16:02:29|7.0879
16:02:29|7.0879
16:02:31|7.0854
16:02:31|7.0855
16:02:33|7.081
16:02:34|7.0779
16:02:34|7.0802
16:02:36|7.0802
16:02:37|7.0784
16:02:38|7.0842
16:02:38|7.0843
16:02:39|7.0857
16:02:41|7.0859
16:02:42|7.0824
16:02:43|7.0799
16:02:44|7.08
16:02:45|7.0807
16:02:46|7.0806
16:02:48|7.0806
16:02:50|7.0805
16:02:51|7.0781
16:02:51|7.0798
16:02:54|7.0798
16:02:55|7.08
16:02:56|7.0804
16:02:57|7.0779
16:02:58|7.0763
16:02:59|7.0757
16:02:59|7.0753
16:03:01|7.0753
16:03:02|7.0735
16:03:03|7.0689
16:03:05|7.0701
16:03:06|7.0673
16:03:06|7.068
16:03:08|7.0699
16:03:09|7.0741
16:03:09|7.0742
16:03:10|7.0723
16:03:11|7.0723
16:03:12|7.073
16:03:13|7.0689
16:03:14|7.0697
16:03:15|7.0674
16:03:16|7.0671
16:03:17|7.0689
16:03:18|7.0688
16:03:19|7.0689
16:03:20|7.0686
16:03:23|7.0689
16:03:23|7.0678
16:03:24|7.063
16:03:25|7.0639
16:03:26|7.065
16:03:27|7.0621
16:03:28|7.0621
16:03:29|7.0569
16:03:30|7.0604
16:03:31|7.0604
16:03:32|7.0606
16:03:33|7.0624
16:03:34|7.0602
16:03:35|7.0651
16:03:36|7.0665
16:03:37|7.0654
16:03:38|7.0686
16:03:39|7.0671
16:03:40|7.072
16:03:42|7.0727
16:03:44|7.0752
16:03:46|7.0781
16:03:47|7.0776
16:03:49|7.0788
16:03:50|7.0799
16:03:51|7.0807
16:03:52|7.081
16:03:53|7.0813
16:03:53|7.0814
16:03:55|7.0819
16:03:56|7.0816
16:03:57|7.0818
16:03:58|7.0777
16:03:59|7.0778
16:04:00|7.0742
16:04:01|7.0745
16:04:02|7.0718
16:04:03|7.0718
16:04:04|7.0718
16:04:05|7.0757
16:04:06|7.0778
16:04:07|7.0782
16:04:08|7.0798
16:04:09|7.0821
16:04:10|7.082
16:04:11|7.0803
16:04:11|7.0779
16:04:13|7.0795
16:04:14|7.0795
16:04:15|7.0788
16:04:16|7.0765
16:04:17|7.0766
16:04:18|7.0764
16:04:18|7.0744
16:04:20|7.0735
16:04:21|7.0735
16:04:22|7.0733
16:04:24|7.0783
16:04:24|7.0785
16:04:26|7.0778
16:04:26|7.0735
16:04:27|7.0737
16:04:28|7.0726
16:04:30|7.0718
16:04:30|7.072
16:04:31|7.072
16:04:32|7.0711
16:04:34|7.0705
16:04:34|7.0696
16:04:35|7.0664
16:04:36|7.0639
16:04:37|7.0671
16:04:38|7.0697
16:04:39|7.0678
16:04:40|7.0662
16:04:42|7.0671
16:04:44|7.0694
16:04:45|7.0702
16:04:46|7.0704
16:04:47|7.0696
16:04:48|7.0703
16:04:49|7.0703
16:04:50|7.0697
16:04:51|7.0693
16:04:52|7.066
16:04:53|7.066
16:04:54|7.066
16:04:55|7.064
16:04:57|7.0694
16:04:59|7.07
16:04:59|7.0669
16:05:00|7.0669
16:05:02|7.0667
16:05:02|7.07
16:05:04|7.0672
16:05:04|7.0678
16:05:05|7.0713
16:05:08|7.072
16:05:09|7.071
16:05:09|7.0725
16:05:10|7.0716
16:05:11|7.0725
16:05:12|7.0714
16:05:13|7.0715
16:05:14|7.0725
16:05:15|7.0726
16:05:16|7.0726
16:05:17|7.0726
16:05:18|7.0726
16:05:19|7.0726
16:05:20|7.0726
16:05:21|7.0773
16:05:22|7.076
16:05:23|7.0769
16:05:24|7.0759
16:05:25|7.0745
16:05:26|7.0725
16:05:27|7.0693
16:05:28|7.0709
16:05:29|7.0673
16:05:30|7.0673
16:05:31|7.0677
16:05:32|7.0677
16:05:33|7.0675
16:05:34|7.0621
16:05:36|7.0584
16:05:37|7.0585
16:05:38|7.0581
16:05:39|7.0591
16:05:40|7.0627
16:05:41|7.0639
16:05:42|7.0665
16:05:43|7.0643
16:05:45|7.0674
16:05:45|7.0661
16:05:48|7.0624
16:05:49|7.0599
16:05:50|7.0595
16:05:52|7.0556
16:05:52|7.0541
16:05:54|7.0566
16:05:54|7.0558
16:05:56|7.0566
16:05:57|7.0533
16:05:57|7.0573
16:05:58|7.0556
16:05:59|7.0613
16:06:00|7.0635
16:06:03|7.0607
16:06:03|7.0617
16:06:04|7.062
16:06:05|7.058
16:06:06|7.0599
16:06:07|7.0582
16:06:08|7.0582
16:06:09|7.0559
16:06:10|7.0568
16:06:11|7.0517
16:06:13|7.0529
16:06:13|7.0523
16:06:14|7.0549
16:06:17|7.0533
16:06:18|7.0502
16:06:19|7.0503
16:06:20|7.0502
16:06:21|7.0485
16:06:22|7.0469
16:06:23|7.0475
16:06:24|7.049
16:06:25|7.0538
16:06:26|7.0536
16:06:27|7.0537
16:06:29|7.054
16:06:29|7.0534
16:06:30|7.0519
16:06:31|7.0527
16:06:32|7.0524
16:06:33|7.052
16:06:34|7.0514
16:06:35|7.052
16:06:36|7.0511
16:06:37|7.0455
16:06:38|7.0478
16:06:39|7.0446
16:06:40|7.0487
16:06:41|7.0487
16:06:42|7.0484
16:06:43|7.0485
16:06:45|7.048
16:06:47|7.0452
16:06:49|7.0458
16:06:50|7.0441
16:06:51|7.0442
16:06:53|7.0439
16:06:53|7.041
16:06:54|7.0411
16:06:55|7.0417
16:06:56|7.039
16:06:58|7.0389
16:06:58|7.0343
16:07:00|7.0339
16:07:00|7.034
16:07:02|7.0352
16:07:02|7.0375
16:07:03|7.0447
16:07:04|7.0458
16:07:05|7.0507
16:07:06|7.0527
16:07:07|7.0493
16:07:08|7.0492
16:07:09|7.0496
16:07:10|7.0465
16:07:11|7.0454
16:07:12|7.0453
16:07:13|7.0444
16:07:15|7.0461
16:07:15|7.0401
16:07:16|7.04
16:07:17|7.0387
16:07:19|7.0417
16:07:20|7.043
16:07:21|7.046
16:07:22|7.0459
16:07:23|7.0447
16:07:24|7.0483
16:07:25|7.048
16:07:26|7.0484
16:07:27|7.0485
16:07:28|7.0482
16:07:29|7.0489
16:07:30|7.0524
16:07:31|7.0547
16:07:32|7.0526
16:07:33|7.0527
16:07:35|7.0538
16:07:36|7.0515
16:07:36|7.0515
16:07:37|7.0505
16:07:39|7.0481
16:07:40|7.051
16:07:41|7.0538
16:07:42|7.0539
16:07:42|7.0512
16:07:44|7.0509
16:07:45|7.0511
16:07:47|7.0509
16:07:49|7.0487
16:07:50|7.0438
16:07:51|7.0467
16:07:52|7.048
16:07:53|7.0465
16:07:54|7.0482
16:07:55|7.0482
16:07:57|7.0507
16:07:58|7.0488
16:07:58|7.0488
16:08:00|7.0503
16:08:02|7.0519
16:08:02|7.0516
16:08:05|7.0611
16:08:05|7.0647
16:08:06|7.068
16:08:07|7.068
16:08:08|7.069
16:08:09|7.0693
16:08:10|7.0702
16:08:11|7.0653
16:08:12|7.0646
16:08:13|7.0619
16:08:14|7.0617
16:08:15|7.0614
16:08:17|7.0613
16:08:17|7.0614
16:08:18|7.0638
16:08:19|7.0637
16:08:20|7.0673
16:08:21|7.0646
16:08:23|7.0618
16:08:23|7.0645
16:08:24|7.0643
16:08:25|7.0631
16:08:26|7.0631
16:08:27|7.0678
16:08:28|7.0678
16:08:29|7.0678
16:08:30|7.0638
16:08:31|7.0635
16:08:32|7.065
16:08:33|7.0683
16:08:34|7.0685
16:08:35|7.0685
16:08:36|7.0703
16:08:37|7.069
16:08:38|7.0679
16:08:39|7.0662
16:08:40|7.0703
16:08:41|7.0681
16:08:42|7.0704
16:08:43|7.0704
16:08:44|7.0704
16:08:45|7.0704
16:08:47|7.0734
16:08:49|7.0705
16:08:51|7.0705
16:08:52|7.0723
16:08:54|7.0702
16:08:54|7.0683
16:08:56|7.0693
16:08:56|7.0704
16:08:58|7.0705
16:08:58|7.0705
16:09:00|7.0705
16:09:01|7.0705
16:09:02|7.0703
16:09:04|7.0703
16:09:04|7.0705
16:09:05|7.0707
16:09:07|7.0681
16:09:07|7.0662
16:09:08|7.065
16:09:09|7.0666
16:09:10|7.0671
16:09:11|7.0671
16:09:12|7.0649
16:09:13|7.062
16:09:14|7.0623
16:09:15|7.0627
16:09:16|7.06
16:09:17|7.0603
16:09:18|7.0622
16:09:19|7.0643
16:09:20|7.0618
16:09:21|7.0711
16:09:23|7.0734
16:09:23|7.0756
16:09:24|7.075
16:09:25|7.0718
16:09:26|7.0688
16:09:27|7.0686
16:09:28|7.0686
16:09:29|7.0684
16:09:31|7.0684
16:09:33|7.0682
16:09:33|7.0684
16:09:34|7.0679
16:09:35|7.0683
16:09:36|7.0685
16:09:37|7.0689
16:09:38|7.0697
16:09:39|7.0687
16:09:40|7.0696
16:09:41|7.0729
16:09:42|7.0749
16:09:43|7.074
16:09:44|7.0759
16:09:45|7.0757
16:09:46|7.0758
16:09:48|7.0751
16:09:50|7.0746
16:09:51|7.0759
16:09:52|7.0778
16:09:53|7.0778
16:09:54|7.0783
16:09:55|7.0787
16:09:56|7.0777
16:09:57|7.0787
16:09:58|7.084
16:09:59|7.0886
16:10:00|7.0878
16:10:01|7.0854
16:10:02|7.0827
16:10:03|7.0835
16:10:04|7.083
16:10:05|7.085
16:10:06|7.0851
16:10:07|7.0846
16:10:08|7.0832
16:10:09|7.0807
16:10:10|7.071
16:10:11|7.067
16:10:12|7.0672
16:10:13|7.0726
16:10:14|7.0738
16:10:15|7.0758
16:10:16|7.0762
16:10:17|7.0838
16:10:18|7.0816
16:10:19|7.0816
16:10:20|7.0816
16:10:21|7.0735
16:10:22|7.075
16:10:23|7.0727
16:10:24|7.078
16:10:25|7.0818
16:10:26|7.079
16:10:27|7.0816
16:10:29|7.0834
16:10:30|7.087
16:10:31|7.0833
16:10:32|7.0833
16:10:33|7.0854
16:10:34|7.0847
16:10:35|7.0834
16:10:36|7.0863
16:10:37|7.0862
16:10:38|7.089
16:10:39|7.0925
16:10:40|7.0918
16:10:41|7.0934
16:10:42|7.0943
16:10:43|7.097
16:10:44|7.0993
16:10:45|7.1023
16:10:46|7.1005
16:10:47|7.0995
16:10:48|7.097
16:10:50|7.1034
16:10:52|7.1019
16:10:52|7.1086
16:10:55|7.112
16:10:55|7.117
16:10:56|7.1171
16:10:57|7.1131
16:10:58|7.1131
16:10:59|7.1103
16:11:00|7.1072
16:11:01|7.1065
16:11:02|7.1095
16:11:03|7.1137
16:11:04|7.1178
16:11:05|7.1127
16:11:06|7.1126
16:11:07|7.1181
16:11:08|7.1218
16:11:09|7.1188
16:11:10|7.1165
16:11:11|7.1199
16:11:12|7.1186
16:11:13|7.1227
16:11:14|7.1247
16:11:15|7.1273
16:11:16|7.1278
16:11:18|7.1308
16:11:20|7.1306
16:11:20|7.1253
16:11:22|7.12
16:11:23|7.1195
16:11:25|7.1127
16:11:25|7.1108
16:11:26|7.1074
16:11:27|7.1105
16:11:28|7.1138
16:11:29|7.113
16:11:31|7.1144
16:11:32|7.1138
16:11:32|7.1124
16:11:33|7.1143
16:11:35|7.1146
16:11:36|7.1071
16:11:36|7.1059
16:11:37|7.1015
16:11:38|7.1057
16:11:39|7.1047
16:11:40|7.1107
16:11:41|7.11
16:11:42|7.1091
16:11:44|7.1093
16:11:44|7.1049
16:11:45|7.1066
16:11:46|7.1082
16:11:47|7.1083
16:11:48|7.1047
16:11:51|7.1084
16:11:51|7.1161
16:11:53|7.1134
16:11:54|7.1115
16:11:56|7.1119
16:11:58|7.1126
16:11:58|7.1093
16:12:01|7.1093
16:12:01|7.1067
16:12:02|7.102
16:12:03|7.1042
16:12:04|7.1042
16:12:05|7.1001
16:12:06|7.0968
16:12:07|7.0961
16:12:08|7.0953
16:12:09|7.0952
16:12:10|7.102
16:12:11|7.1028
16:12:12|7.1015
16:12:13|7.1042
16:12:14|7.1062
16:12:15|7.1011
16:12:16|7.1014
16:12:17|7.1008
16:12:18|7.1007
16:12:19|7.1015
16:12:20|7.1043
16:12:21|7.1016
16:12:22|7.1051
16:12:23|7.1044
16:12:24|7.106
16:12:25|7.1105
16:12:27|7.1104
16:12:28|7.1102
16:12:30|7.1054
16:12:30|7.1084
16:12:31|7.109
16:12:32|7.1104
16:12:33|7.109
16:12:34|7.1084
16:12:35|7.1069
16:12:36|7.108
16:12:37|7.1081
16:12:38|7.1075
16:12:39|7.1069
16:12:40|7.1033
16:12:41|7.1015
16:12:43|7.1037
16:12:44|7.1063
16:12:44|7.1036
16:12:45|7.1034
16:12:46|7.0998
16:12:47|7.0969
16:12:48|7.0969
16:12:49|7.0978
16:12:50|7.1001
16:12:51|7.1
16:12:53|7.0969
16:12:54|7.0958
16:12:56|7.0946
16:12:58|7.0952
16:12:59|7.0966
16:12:59|7.0945
16:13:01|7.0915
16:13:01|7.0904
16:13:02|7.0903
16:13:03|7.0943
16:13:04|7.0925
16:13:06|7.0896
16:13:07|7.0918
16:13:07|7.0914
16:13:09|7.0911
16:13:09|7.0909
16:13:10|7.0902
16:13:12|7.09
16:13:12|7.0827
16:13:14|7.0837
16:13:15|7.0837
16:13:15|7.0837
16:13:17|7.0843
16:13:17|7.0849
16:13:19|7.0831
16:13:20|7.0802
16:13:20|7.083
16:13:22|7.083
16:13:22|7.0819
16:13:23|7.0823
16:13:25|7.0849
16:13:25|7.085
16:13:26|7.0856
16:13:27|7.0886
16:13:28|7.0886
16:13:29|7.0902
16:13:30|7.0898
16:13:32|7.0898
16:13:32|7.0892
16:13:33|7.0898
16:13:34|7.0898
16:13:37|7.0934
16:13:37|7.091
16:13:38|7.091
16:13:39|7.0916
16:13:40|7.0935
16:13:41|7.0949
16:13:42|7.0964
16:13:43|7.094
16:13:46|7.0904
16:13:46|7.0904
16:13:47|7.0904
16:13:48|7.0896
16:13:49|7.0847
16:13:50|7.0851
16:13:52|7.086
16:13:53|7.0846
16:13:54|7.0848
16:13:55|7.0832
16:13:56|7.0818
16:13:57|7.0793
16:13:59|7.0807
16:14:00|7.0796
16:14:01|7.0834
16:14:02|7.084
16:14:04|7.0822
16:14:04|7.0793
16:14:07|7.0786
16:14:07|7.0749
16:14:08|7.0713
16:14:09|7.0713
16:14:10|7.0738
16:14:11|7.0721
16:14:12|7.0762
16:14:13|7.0769
16:14:14|7.0761
16:14:15|7.0709
16:14:16|7.0646
16:14:17|7.0605
16:14:18|7.0597
16:14:19|7.0612
16:14:20|7.0564
16:14:21|7.0571
16:14:23|7.0599
16:14:24|7.06
16:14:24|7.0595
16:14:25|7.0567
16:14:26|7.0554
16:14:27|7.0544
16:14:29|7.0544
16:14:29|7.054
16:14:31|7.0529
16:14:31|7.0502
16:14:32|7.05
16:14:34|7.0491
16:14:34|7.0492
16:14:35|7.0505
16:14:36|7.0523
16:14:37|7.053
16:14:38|7.054
16:14:39|7.0538
16:14:40|7.0538
16:14:41|7.0539
16:14:42|7.0574
16:14:43|7.0576
16:14:44|7.0544
16:14:45|7.0505
16:14:46|7.053
16:14:47|7.0528
16:14:48|7.0512
16:14:49|7.0548
16:14:51|7.0541
16:14:51|7.0551
16:14:53|7.0569
16:14:55|7.0579
16:14:57|7.0578
16:14:58|7.047
16:14:59|7.0483
16:15:00|7.0498
16:15:01|7.05
16:15:02|7.0502
16:15:03|7.0529
16:15:03|7.0519
16:15:05|7.0555
16:15:06|7.0572
16:15:07|7.0569
16:15:08|7.056
16:15:09|7.0557
16:15:10|7.0569
16:15:11|7.0571
16:15:12|7.0571
16:15:13|7.0568
16:15:15|7.0602
16:15:15|7.06
16:15:16|7.0558
16:15:17|7.0568
16:15:18|7.0559
16:15:19|7.0542
16:15:20|7.0508
16:15:21|7.0532
16:15:23|7.0532
16:15:24|7.0532
16:15:24|7.0542
16:15:26|7.0555
16:15:26|7.0554
16:15:27|7.0583
16:15:29|7.0554
16:15:29|7.0581
16:15:30|7.0579
16:15:31|7.0568
16:15:32|7.0584
16:15:33|7.06
16:15:34|7.0593
16:15:35|7.0596
16:15:37|7.0593
16:15:38|7.0596
16:15:38|7.06
16:15:39|7.06
16:15:41|7.0597
16:15:41|7.0584
16:15:42|7.0588
16:15:43|7.0586
16:15:45|7.0575
16:15:46|7.0591
16:15:46|7.059
16:15:47|7.0583
16:15:48|7.055
16:15:49|7.0556
16:15:50|7.0519
16:15:52|7.0479
16:15:52|7.0489
16:15:55|7.0475
16:15:56|7.0522
16:15:57|7.0516
16:15:58|7.0472
16:15:59|7.047
16:16:00|7.0469
16:16:02|7.047
16:16:03|7.0501
16:16:04|7.0504
16:16:05|7.0512
16:16:06|7.0496
16:16:07|7.0496
16:16:08|7.0466
16:16:09|7.0433
16:16:10|7.0462
16:16:12|7.0461
16:16:12|7.0461
16:16:13|7.0462
16:16:14|7.0465
16:16:15|7.0461
16:16:17|7.0459
16:16:17|7.0461
16:16:19|7.0437
16:16:21|7.0446
16:16:21|7.0432
16:16:23|7.0402
16:16:24|7.0404
16:16:25|7.0421
16:16:26|7.0405
16:16:27|7.045
16:16:28|7.046
16:16:29|7.0445
16:16:30|7.0457
16:16:31|7.0424
16:16:32|7.0425
16:16:33|7.0427
16:16:34|7.0434
16:16:35|7.0441
16:16:36|7.0446
16:16:37|7.0448
16:16:38|7.0484
16:16:39|7.0487
16:16:40|7.0467
16:16:41|7.0462
16:16:42|7.0436
16:16:43|7.0404
16:16:44|7.0401
16:16:45|7.0403
16:16:46|7.0414
16:16:47|7.0401
16:16:48|7.0398
16:16:49|7.0426
16:16:50|7.0408
16:16:51|7.0399
16:16:52|7.0403
16:16:53|7.0401
16:16:54|7.0394
16:16:56|7.0402
16:16:58|7.0412
16:16:59|7.0428
16:17:00|7.0429
16:17:00|7.0435
16:17:01|7.0452
16:17:03|7.0457
16:17:03|7.0448
16:17:04|7.0473
16:17:06|7.0466
16:17:06|7.048
16:17:08|7.0481
16:17:08|7.048
16:17:09|7.0487
16:17:10|7.0491
16:17:11|7.0474
16:17:12|7.043
16:17:14|7.043
16:17:14|7.0429
16:17:15|7.0434
16:17:16|7.0429
16:17:17|7.0429
16:17:19|7.04
16:17:19|7.0355
16:17:20|7.043
16:17:21|7.0402
16:17:22|7.0409
16:17:25|7.0409
16:17:26|7.0408
16:17:27|7.0419
16:17:28|7.0405
16:17:29|7.0371
16:17:30|7.0412
16:17:31|7.0412
16:17:32|7.0408
16:17:33|7.0416
16:17:34|7.0417
16:17:35|7.0413
16:17:36|7.041
16:17:37|7.0411
16:17:38|7.0405
16:17:39|7.0401
16:17:40|7.0411
16:17:41|7.0409
16:17:42|7.0401
16:17:43|7.0363
16:17:44|7.0367
16:17:45|7.0363
16:17:46|7.0329
16:17:47|7.0327
16:17:48|7.0303
16:17:49|7.0282
16:17:50|7.0355
16:17:51|7.0336
16:17:52|7.031
16:17:53|7.0288
16:17:54|7.0265
16:17:55|7.0291
16:17:57|7.0293
16:17:59|7.0272
16:18:00|7.0278
16:18:01|7.0278
16:18:02|7.0298
16:18:04|7.0325
16:18:04|7.0306
16:18:05|7.039
16:18:06|7.04
16:18:08|7.0414
16:18:09|7.0435
16:18:09|7.0444
16:18:10|7.042
16:18:11|7.0444
16:18:13|7.0457
16:18:14|7.0467
16:18:15|7.0462
16:18:15|7.0461
16:18:16|7.0517
16:18:17|7.05
16:18:19|7.0484
16:18:19|7.0484
16:18:21|7.0484
16:18:22|7.0467
16:18:23|7.0476
16:18:23|7.0477
16:18:24|7.0468
16:18:25|7.0457
16:18:26|7.0407
16:18:27|7.0386
16:18:28|7.0381
16:18:29|7.0422
16:18:31|7.0454
16:18:31|7.0473
16:18:33|7.0447
16:18:33|7.0423
16:18:34|7.0384
16:18:35|7.0392
16:18:36|7.0382
16:18:38|7.0387
16:18:39|7.0387
16:18:39|7.0398
16:18:40|7.0398
16:18:41|7.0418
16:18:42|7.0391
16:18:43|7.0417
16:18:44|7.0402
16:18:46|7.0419
16:18:46|7.0398
16:18:47|7.0402
16:18:49|7.0413
16:18:49|7.0415
16:18:50|7.0447
16:18:51|7.0411
16:18:52|7.0425
16:18:54|7.0425
16:18:54|7.0425
16:18:55|7.0433
16:18:58|7.0437
16:18:59|7.0411
16:19:00|7.0397
16:19:01|7.0414
16:19:02|7.0429
16:19:03|7.0431
16:19:04|7.046
16:19:06|7.0474
16:19:06|7.0462
16:19:08|7.0458
16:19:09|7.0454
16:19:10|7.0438
16:19:12|7.0442
16:19:12|7.0445
16:19:13|7.0475
16:19:14|7.0503
16:19:15|7.0505
16:19:16|7.0511
16:19:17|7.0522
16:19:18|7.0522
16:19:19|7.0515
16:19:20|7.0511
16:19:21|7.0511
16:19:23|7.0514
16:19:24|7.0583
16:19:24|7.0607
16:19:26|7.0607
16:19:27|7.0617
16:19:27|7.0647
16:19:28|7.0657
16:19:29|7.0658
16:19:30|7.0567
16:19:31|7.0577
16:19:33|7.0561
16:19:33|7.0567
16:19:34|7.0579
16:19:35|7.0569
16:19:36|7.0577
16:19:37|7.0588
16:19:38|7.0614
16:19:39|7.0606
16:19:41|7.0605
16:19:41|7.0607
16:19:42|7.0598
16:19:43|7.0608
16:19:44|7.0615
16:19:45|7.0612
16:19:46|7.0617
16:19:47|7.0612
16:19:48|7.0612
16:19:49|7.0618
16:19:50|7.0623
16:19:51|7.0674
16:19:52|7.0671
16:19:53|7.0641
16:19:55|7.0552
16:19:55|7.0555
16:19:56|7.0599
16:19:59|7.0567
16:20:00|7.0612
16:20:01|7.062
16:20:03|7.062
16:20:04|7.0666
16:20:05|7.0691
16:20:07|7.0703
16:20:08|7.0708
16:20:09|7.0698
16:20:09|7.0742
16:20:11|7.07
16:20:12|7.0695
16:20:13|7.0669
16:20:14|7.0696
16:20:15|7.0707
16:20:15|7.0688
16:20:17|7.0676
16:20:18|7.0706
16:20:18|7.0743
16:20:19|7.07
16:20:20|7.0701
16:20:22|7.0719
16:20:23|7.0705
16:20:24|7.0716
16:20:24|7.0767
16:20:26|7.0744
16:20:27|7.0748
16:20:27|7.0759
16:20:28|7.0819
16:20:30|7.0829
16:20:31|7.0829
16:20:32|7.0836
16:20:33|7.086
16:20:34|7.0871
16:20:34|7.0884
16:20:35|7.0875
16:20:37|7.0873
16:20:38|7.0906
16:20:39|7.09
16:20:39|7.0894
16:20:41|7.0889
16:20:42|7.0887
16:20:43|7.0906
16:20:44|7.0843
16:20:44|7.089
16:20:46|7.0874
16:20:47|7.0866
16:20:48|7.0842
16:20:49|7.09
16:20:49|7.088
16:20:50|7.0878
16:20:51|7.0862
16:20:52|7.0867
16:20:53|7.0869
16:20:55|7.0893
16:20:55|7.0869
16:20:56|7.0866
16:20:57|7.0865
16:21:00|7.0881
16:21:00|7.0775
16:21:03|7.0775
16:21:04|7.0819
16:21:05|7.0821
16:21:06|7.0847
16:21:07|7.0864
16:21:08|7.0856
16:21:09|7.0843
16:21:10|7.0808
16:21:11|7.0862
16:21:12|7.0801
16:21:13|7.0807
16:21:14|7.079
16:21:15|7.0799
16:21:16|7.0774
16:21:17|7.0763
16:21:18|7.0732
16:21:19|7.081
16:21:20|7.0801
16:21:21|7.0788
16:21:22|7.0881
16:21:23|7.0892
16:21:24|7.0923
16:21:25|7.0888
16:21:26|7.0888
16:21:27|7.0902
16:21:28|7.0904
16:21:29|7.0903
16:21:30|7.0904
16:21:31|7.0918
16:21:32|7.0897
16:21:33|7.0904
16:21:34|7.086
16:21:35|7.0867
16:21:36|7.0883
16:21:37|7.0894
16:21:38|7.0865
16:21:39|7.0886
16:21:40|7.0877
16:21:41|7.0833
16:21:42|7.08
16:21:43|7.0794
16:21:44|7.0794
16:21:45|7.0811
16:21:46|7.081
16:21:47|7.0802
16:21:48|7.0849
16:21:49|7.0841
16:21:50|7.0859
16:21:51|7.0878
16:21:52|7.0882
16:21:53|7.0872
16:21:54|7.0843
16:21:55|7.0868
16:21:56|7.0859
16:21:57|7.0868
16:21:58|7.0865
16:21:59|7.09
16:22:01|7.0909
16:22:02|7.09
16:22:03|7.0944
16:22:04|7.0924
16:22:05|7.0928
16:22:06|7.0922
16:22:07|7.0916
16:22:07|7.0924
16:22:09|7.0945
16:22:10|7.0916
16:22:11|7.0905
16:22:13|7.087
16:22:15|7.0827
16:22:16|7.082
16:22:18|7.082
16:22:18|7.0819
16:22:20|7.0819
16:22:21|7.0816
16:22:21|7.0819
16:22:23|7.0824
16:22:24|7.0803
16:22:25|7.0802
16:22:25|7.079
16:22:27|7.0812
16:22:27|7.0788
16:22:29|7.0775
16:22:30|7.0774
16:22:31|7.0817
16:22:32|7.081
16:22:33|7.081
16:22:34|7.0818
16:22:34|7.081
16:22:35|7.081
16:22:37|7.0811
16:22:38|7.0899
16:22:39|7.0891
16:22:39|7.0889
16:22:40|7.0855
16:22:42|7.0821
16:22:43|7.0819
16:22:43|7.0805
16:22:45|7.082
16:22:45|7.0813
16:22:47|7.081
16:22:48|7.0811
16:22:48|7.08
16:22:50|7.0797
16:22:52|7.0811
16:22:52|7.081
16:22:53|7.0811
16:22:54|7.0808
16:22:55|7.081
16:22:56|7.0817
16:22:57|7.0815
16:22:58|7.0816
16:22:59|7.0803
16:23:01|7.0744
16:23:01|7.0734
16:23:02|7.0702
16:23:03|7.0743
16:23:04|7.0716
16:23:07|7.0723
16:23:07|7.0732
16:23:08|7.0772
16:23:09|7.0787
16:23:10|7.0793
16:23:12|7.0787
16:23:14|7.0806
16:23:16|7.0791
16:23:18|7.0791
16:23:18|7.0789
16:23:19|7.08
16:23:20|7.0788
16:23:21|7.0789
16:23:22|7.0787
16:23:23|7.0756
16:23:24|7.0824
16:23:25|7.0809
16:23:26|7.0836
16:23:27|7.0795
16:23:28|7.081
16:23:29|7.0828
16:23:31|7.0828
16:23:31|7.0859
16:23:32|7.0859
16:23:33|7.0888
16:23:34|7.0873
16:23:35|7.0874
16:23:36|7.0876
16:23:37|7.0887
16:23:38|7.086
16:23:39|7.086
16:23:40|7.0822
16:23:41|7.0819
16:23:42|7.085
16:23:43|7.0844
16:23:44|7.0867
16:23:45|7.0862
16:23:47|7.0862
16:23:47|7.086
16:23:48|7.0857
16:23:49|7.0839
16:23:50|7.0855
16:23:51|7.0831
16:23:52|7.0841
16:23:53|7.0846
16:23:54|7.0848
16:23:55|7.0848
16:23:56|7.085
16:23:57|7.084
16:23:58|7.084
16:23:59|7.0828
16:24:00|7.0798
16:24:02|7.0796
16:24:03|7.0794
16:24:03|7.0788
16:24:04|7.0783
16:24:05|7.0841
16:24:06|7.093
16:24:07|7.0956
16:24:08|7.0944
16:24:09|7.0936
16:24:10|7.0901
16:24:11|7.0896
16:24:13|7.09
16:24:15|7.0895
16:24:16|7.0905
16:24:18|7.0892
16:24:18|7.0894
16:24:19|7.09
16:24:20|7.09
16:24:21|7.0893
16:24:23|7.0922
16:24:24|7.093
16:24:25|7.0933
16:24:25|7.0935
16:24:26|7.0952
16:24:28|7.0968
16:24:28|7.0946
16:24:30|7.0962
16:24:31|7.0953
16:24:31|7.0971
16:24:33|7.0947
16:24:33|7.0947
16:24:36|7.096
16:24:37|7.0949
16:24:38|7.0962
16:24:38|7.0959
16:24:40|7.096
16:24:41|7.0962
16:24:42|7.0958
16:24:43|7.0953
16:24:44|7.0947
16:24:45|7.0944
16:24:46|7.0953
16:24:47|7.0952
16:24:48|7.0926
16:24:49|7.0926
16:24:50|7.0927
16:24:51|7.0968
16:24:52|7.0991
16:24:53|7.0954
16:24:54|7.0978
16:24:54|7.095
16:24:56|7.0964
16:24:58|7.0964
16:24:58|7.092
16:24:59|7.0923
16:25:00|7.0939
16:25:01|7.0979
16:25:03|7.0932
16:25:03|7.0964
16:25:04|7.0938
16:25:05|7.0942
16:25:07|7.0939
16:25:08|7.0944
16:25:09|7.094
16:25:09|7.0943
16:25:10|7.0943
16:25:12|7.0947
16:25:12|7.0963
16:25:15|7.0952
16:25:16|7.1004
16:25:17|7.0998
16:25:19|7.0998
16:25:20|7.0999
16:25:21|7.0998
16:25:23|7.1005
16:25:24|7.1021
16:25:24|7.1099
16:25:25|7.1089
16:25:26|7.1067
16:25:27|7.1075
16:25:29|7.1099
16:25:30|7.1082
16:25:30|7.1092
16:25:31|7.1082
16:25:33|7.1114
16:25:34|7.1078
16:25:35|7.1081
16:25:36|7.1081
16:25:37|7.1075
16:25:38|7.1083
16:25:39|7.1079
16:25:40|7.1087
16:25:40|7.1085
16:25:42|7.1081
16:25:42|7.1079
16:25:43|7.1068
16:25:45|7.108
16:25:46|7.1082
16:25:46|7.1066
16:25:48|7.1017
16:25:49|7.1041
16:25:49|7.1026
16:25:52|7.1031
16:25:53|7.1026
16:25:53|7.1022
16:25:54|7.0996
16:25:56|7.0983
16:25:57|7.0981
16:25:58|7.0977
16:25:58|7.1018
16:26:00|7.1022
16:26:00|7.0991
16:26:01|7.1029
16:26:02|7.0987
16:26:03|7.0976
16:26:04|7.0967
16:26:06|7.0953
16:26:07|7.0953
16:26:08|7.0955
16:26:09|7.0953
16:26:10|7.0951
16:26:11|7.0949
16:26:12|7.0938
16:26:13|7.0924
16:26:15|7.0903
16:26:17|7.088
16:26:19|7.0905
16:26:19|7.0921
16:26:20|7.0914
16:26:22|7.0889
16:26:23|7.0905
16:26:24|7.0879
16:26:25|7.0903
16:26:26|7.0849
16:26:27|7.0845
16:26:28|7.0846
16:26:29|7.086
16:26:30|7.0879
16:26:31|7.091
16:26:32|7.0915
16:26:33|7.0903
16:26:34|7.0886
16:26:35|7.0905
16:26:36|7.091
16:26:37|7.0942
16:26:39|7.0924
16:26:40|7.0921
16:26:41|7.0923
16:26:42|7.0966
16:26:43|7.0993
16:26:44|7.1
16:26:45|7.0998
16:26:46|7.0998
16:26:47|7.0991
16:26:48|7.0993
16:26:49|7.0959
16:26:50|7.096
16:26:51|7.0958
16:26:52|7.0946
16:26:53|7.0888
16:26:54|7.0947
16:26:55|7.1021
16:26:56|7.1028
16:26:57|7.1013
16:26:58|7.1015
16:26:59|7.1015
16:27:00|7.1022
16:27:01|7.108
16:27:02|7.1083
16:27:03|7.1094
16:27:04|7.1117
16:27:05|7.1115
16:27:06|7.1113
16:27:07|7.1119
16:27:08|7.1124
16:27:09|7.1121
16:27:10|7.11
16:27:11|7.1153
16:27:12|7.1162
16:27:13|7.1181
16:27:15|7.1152
16:27:17|7.1145
16:27:18|7.1144
16:27:18|7.1198
16:27:19|7.1191
16:27:22|7.1171
16:27:23|7.1188
16:27:24|7.12
16:27:25|7.1205
16:27:26|7.1198
16:27:27|7.1222
16:27:28|7.122
16:27:29|7.1241
16:27:30|7.1231
16:27:31|7.1221
16:27:32|7.1188
16:27:33|7.1163
16:27:34|7.1176
16:27:35|7.119
16:27:36|7.1213
16:27:37|7.122
16:27:38|7.122
16:27:39|7.12
16:27:40|7.1158
16:27:41|7.1196
16:27:42|7.1178
16:27:43|7.1178
16:27:44|7.1154
16:27:45|7.1163
16:27:46|7.11
16:27:47|7.1101
16:27:48|7.1138
16:27:49|7.1123
16:27:50|7.1009
16:27:51|7.1046
16:27:52|7.096
16:27:53|7.096
16:27:54|7.0961
16:27:55|7.0968
16:27:56|7.0973
16:27:57|7.1033
16:27:58|7.1032
16:27:59|7.1019
16:28:00|7.1011
16:28:01|7.1009
16:28:03|7.1007
16:28:04|7.1012
16:28:05|7.1
16:28:06|7.1012
16:28:07|7.0896
16:28:08|7.0928
16:28:09|7.0908
16:28:10|7.0905
16:28:11|7.0897
16:28:12|7.0975
16:28:13|7.0968
16:28:14|7.0989
16:28:15|7.0978
16:28:16|7.1032
16:28:18|7.1038
16:28:20|7.0989
16:28:21|7.0996
16:28:23|7.0993
16:28:24|7.0988
16:28:25|7.099
16:28:26|7.0985
16:28:27|7.0985
16:28:28|7.098
16:28:29|7.0971
16:28:29|7.0937
16:28:31|7.0967
16:28:33|7.0887
16:28:34|7.0924
16:28:34|7.0898
16:28:37|7.0923
16:28:37|7.0957
16:28:39|7.0932
16:28:40|7.0975
16:28:41|7.0965
16:28:42|7.1
16:28:43|7.1019
16:28:44|7.1033
16:28:45|7.1036
16:28:46|7.1033
16:28:47|7.1036
16:28:48|7.1029
16:28:49|7.1029
16:28:50|7.1024
16:28:51|7.1029
16:28:52|7.102
16:28:53|7.0976
16:28:54|7.1027
16:28:55|7.1035
16:28:56|7.104
16:28:57|7.1046
16:28:58|7.108
16:28:59|7.1087
16:29:01|7.1073
16:29:01|7.1088
16:29:02|7.1088
16:29:03|7.1072
16:29:05|7.1035
16:29:05|7.1035
16:29:07|7.1048
16:29:08|7.1034
16:29:08|7.0994
16:29:11|7.1006
16:29:11|7.0999
16:29:13|7.0985
16:29:13|7.0993
16:29:14|7.0993
16:29:16|7.1005
16:29:16|7.1007
16:29:19|7.1016
16:29:19|7.1051
16:29:21|7.1028
16:29:22|7.1051
16:29:23|7.1064
16:29:25|7.1068
16:29:26|7.1067
16:29:27|7.1079
16:29:28|7.1061
16:29:30|7.1049
16:29:30|7.1035
16:29:31|7.1001
16:29:33|7.0975
16:29:34|7.0975
16:29:35|7.0975
16:29:35|7.1005
16:29:37|7.0995
16:29:38|7.0993
16:29:39|7.102
16:29:39|7.1017
16:29:40|7.1064
16:29:41|7.1
16:29:43|7.1006
16:29:43|7.1002
16:29:44|7.1002
16:29:46|7.1014
16:29:47|7.1011
16:29:47|7.1013
16:29:49|7.1053
16:29:49|7.1053
16:29:50|7.1028
16:29:52|7.1028
16:29:53|7.1012
16:29:54|7.1012
16:29:54|7.1018
16:29:56|7.1027
16:29:56|7.1021
16:29:58|7.1018
16:29:59|7.1002
16:30:00|7.1002
16:30:02|7.0921
16:30:02|7.0927
16:30:06|7.0979
16:30:07|7.0979
16:30:07|7.0961
16:30:08|7.0967
16:30:09|7.0951
16:30:10|7.0911
16:30:12|7.0926
16:30:12|7.0942
16:30:13|7.0993
16:30:14|7.0985
16:30:15|7.0963
16:30:16|7.095
16:30:17|7.0941
16:30:19|7.0955
16:30:22|7.0947
16:30:24|7.0942
16:30:25|7.0939
16:30:25|7.0932
16:30:26|7.09
16:30:28|7.0916
16:30:28|7.0851
16:30:30|7.0851
16:30:30|7.0887
16:30:32|7.0905
16:30:32|7.0889
16:30:33|7.09
16:30:34|7.0828
16:30:35|7.0888
16:30:36|7.0855
16:30:37|7.0873
16:30:38|7.0872
16:30:39|7.0857
16:30:41|7.0866
16:30:42|7.0847
16:30:42|7.0851
16:30:44|7.0862
16:30:45|7.0866
16:30:46|7.0859
16:30:46|7.0866
16:30:48|7.0875
16:30:49|7.0884
16:30:49|7.0873
16:30:50|7.0879
16:30:52|7.0866
16:30:52|7.0807
16:30:53|7.0807
16:30:54|7.0818
16:30:56|7.0825
16:30:57|7.0819
16:30:57|7.0828
16:30:58|7.0853
16:31:00|7.0879
16:31:00|7.0832
16:31:01|7.0905
16:31:03|7.0878
16:31:03|7.0881
16:31:04|7.0858
16:31:05|7.0882
16:31:07|7.0879
16:31:07|7.0905
16:31:08|7.0875
16:31:09|7.0874
16:31:10|7.087
16:31:11|7.092
16:31:12|7.0886
16:31:13|7.0954
16:31:14|7.0967
16:31:15|7.0991
16:31:16|7.0984
16:31:17|7.0988
16:31:19|7.0971
16:31:21|7.0968
16:31:22|7.0977
16:31:24|7.0931
16:31:24|7.0914
16:31:26|7.0913
16:31:27|7.0917
16:31:28|7.092
16:31:29|7.0914
16:31:31|7.0914
16:31:33|7.0914
16:31:33|7.0907
16:31:34|7.0897
16:31:35|7.0893
16:31:37|7.0892
16:31:38|7.0894
16:31:39|7.0887
16:31:41|7.0912
16:31:41|7.0893
16:31:42|7.0899
16:31:44|7.092
16:31:45|7.0932
16:31:45|7.0948
16:31:46|7.0936
16:31:47|7.0919
16:31:50|7.0948
16:31:51|7.0969
16:31:52|7.0957
16:31:52|7.0968
16:31:53|7.1
16:31:55|7.0993
16:31:55|7.0989
16:31:57|7.0989
16:31:58|7.1001
16:31:58|7.1022
16:31:59|7.1026
16:32:01|7.1037
16:32:02|7.105
16:32:02|7.1037
16:32:03|7.1036
16:32:04|7.1036
16:32:05|7.1034
16:32:06|7.1033
16:32:08|7.1056
16:32:09|7.1043
16:32:09|7.1093
16:32:10|7.11
16:32:12|7.1104
16:32:12|7.111
16:32:13|7.1099
16:32:15|7.1107
16:32:15|7.111
16:32:16|7.1102
16:32:17|7.1072
16:32:18|7.1079
16:32:19|7.1079
16:32:22|7.1102
16:32:22|7.109
16:32:24|7.1083
16:32:25|7.1107
16:32:26|7.111
16:32:27|7.1118
16:32:28|7.1166
16:32:29|7.1166
16:32:30|7.1275
16:32:31|7.1298
16:32:32|7.13
16:32:33|7.1299
16:32:35|7.1299
16:32:36|7.1316
16:32:37|7.1277
16:32:38|7.1266
16:32:39|7.1245
16:32:40|7.1261
16:32:41|7.1256
16:32:42|7.1255
16:32:43|7.1258
16:32:43|7.1288
16:32:45|7.1284
16:32:46|7.1306
16:32:47|7.1304
16:32:48|7.1245
16:32:48|7.1298
16:32:49|7.1276
16:32:50|7.1298
16:32:52|7.1319
16:32:53|7.132
16:32:54|7.1338
16:32:54|7.1344
16:32:56|7.138
16:32:57|7.1369
16:32:57|7.1383
16:32:59|7.14
16:33:00|7.1416
16:33:01|7.1422
16:33:02|7.1434
16:33:03|7.1438
16:33:03|7.141
16:33:05|7.141
16:33:06|7.1431
16:33:06|7.1515
16:33:08|7.1483
16:33:09|7.1484
16:33:10|7.1516
16:33:11|7.1487
16:33:12|7.152
16:33:13|7.152
16:33:14|7.1483
16:33:15|7.1431
16:33:16|7.1449
16:33:17|7.1461
16:33:18|7.1451
16:33:18|7.1444
16:33:20|7.1511
16:33:21|7.1494
16:33:23|7.1461
16:33:25|7.1466
16:33:25|7.1449
16:33:27|7.1451
16:33:28|7.144
16:33:30|7.142
16:33:31|7.1354
16:33:32|7.1334
16:33:33|7.1366
16:33:34|7.1321
16:33:36|7.1287
16:33:37|7.1287
16:33:37|7.1268
16:33:39|7.1269
16:33:40|7.1245
16:33:41|7.1311
16:33:42|7.1323
16:33:42|7.1305
16:33:44|7.1326
16:33:45|7.1326
16:33:46|7.1294
16:33:47|7.1305
16:33:48|7.128
16:33:49|7.1279
16:33:49|7.1264
16:33:50|7.1253
16:33:52|7.1242
16:33:53|7.1248
16:33:53|7.1255
16:33:54|7.1253
16:33:55|7.1261
16:33:57|7.126
16:33:58|7.1273
16:33:58|7.1299
16:34:00|7.129
16:34:00|7.1258
16:34:01|7.1217
16:34:03|7.1215
16:34:04|7.1179
16:34:05|7.1258
16:34:06|7.1248
16:34:07|7.1234
16:34:08|7.125
16:34:09|7.1174
16:34:09|7.1145
16:34:11|7.1163
16:34:12|7.1162
16:34:12|7.1165
16:34:13|7.1179
16:34:14|7.1222
16:34:15|7.1218
16:34:17|7.123
16:34:18|7.1233
16:34:18|7.1253
16:34:19|7.1267
16:34:21|7.1265
16:34:22|7.1259
16:34:24|7.1256
16:34:25|7.1261
16:34:27|7.1257
16:34:28|7.1257
16:34:29|7.1277
16:34:31|7.1298
16:34:32|7.1228
16:34:32|7.1223
16:34:33|7.1259
16:34:35|7.125
16:34:35|7.1265
16:34:38|7.1263
16:34:39|7.1243
16:34:41|7.12
16:34:42|7.116
16:34:43|7.1193
16:34:44|7.1188
16:34:44|7.1155
16:34:46|7.1142
16:34:47|7.1168
16:34:48|7.1191
16:34:49|7.1151
16:34:50|7.1152
16:34:51|7.1166
16:34:52|7.1166
16:34:53|7.1172
16:34:54|7.1171
16:34:55|7.1186
16:34:56|7.1177
16:34:57|7.1199
16:34:58|7.1231
16:34:58|7.122
16:35:00|7.1206
16:35:00|7.1193
16:35:02|7.1203
16:35:03|7.1201
16:35:04|7.1247
16:35:05|7.1219
16:35:05|7.1246
16:35:07|7.1246
16:35:08|7.1235
16:35:08|7.1261
16:35:10|7.1255
16:35:10|7.1265
16:35:13|7.1247
16:35:15|7.1245
16:35:15|7.1244
16:35:16|7.124
16:35:17|7.1268
16:35:18|7.1253
16:35:19|7.125
16:35:20|7.1268
16:35:22|7.1266
16:35:23|7.1249
16:35:25|7.1252
16:35:27|7.1302
16:35:29|7.135
16:35:30|7.1363
16:35:31|7.1363
16:35:31|7.1411
16:35:34|7.1371
16:35:35|7.1303
16:35:36|7.1278
16:35:38|7.1235
16:35:38|7.1268
16:35:39|7.1318
16:35:41|7.1292
16:35:42|7.1295
16:35:43|7.1281
16:35:44|7.127
16:35:45|7.1269
16:35:46|7.1282
16:35:46|7.1278
16:35:47|7.1274
16:35:49|7.126
16:35:50|7.126
16:35:51|7.1258
16:35:51|7.1241
16:35:52|7.1218
16:35:53|7.1204
16:35:55|7.1201
16:35:56|7.1235
16:35:56|7.1209
16:35:57|7.1226
16:35:58|7.1226
16:35:59|7.1227
16:36:01|7.1219
16:36:01|7.1227
16:36:02|7.1239
16:36:04|7.1247
16:36:05|7.1225
16:36:06|7.1235
16:36:06|7.1227
16:36:08|7.1231
16:36:10|7.1221
16:36:10|7.1229
16:36:11|7.121
16:36:12|7.1219
16:36:13|7.121
16:36:14|7.1206
16:36:15|7.1157
16:36:16|7.11
16:36:17|7.1087
16:36:18|7.109
16:36:19|7.1113
16:36:20|7.1137
16:36:21|7.1128
16:36:22|7.1153
16:36:23|7.1152
16:36:24|7.1136
16:36:27|7.1127
16:36:27|7.1128
16:36:29|7.1127
16:36:30|7.1136
16:36:32|7.114
16:36:32|7.1136
16:36:34|7.1105
16:36:35|7.1109
16:36:36|7.1059
16:36:37|7.1071
16:36:38|7.1084
16:36:39|7.1066
16:36:40|7.1095
16:36:41|7.1068
16:36:43|7.1079
16:36:44|7.1083
16:36:45|7.1077
16:36:46|7.1078
16:36:47|7.107
16:36:48|7.1014
16:36:49|7.0976
16:36:50|7.0956
16:36:51|7.0962
16:36:52|7.1018
16:36:53|7.1011
16:36:54|7.101
16:36:55|7.0994
16:36:56|7.1022
16:36:57|7.1013
16:36:58|7.1037
16:36:59|7.1054
16:37:00|7.1023
16:37:01|7.1024
16:37:02|7.1031
16:37:03|7.1031
16:37:04|7.103
16:37:05|7.103
16:37:06|7.1033
16:37:07|7.1033
16:37:08|7.1044
16:37:09|7.1035
16:37:10|7.1048
16:37:11|7.1036
16:37:12|7.1036
16:37:13|7.1036
16:37:14|7.1041
16:37:15|7.1034
16:37:16|7.1
16:37:17|7.1
16:37:18|7.1003
16:37:19|7.0992
16:37:20|7.1001
16:37:21|7.1
16:37:22|7.0993
16:37:23|7.0999
16:37:24|7.0998
16:37:25|7.0991
16:37:27|7.1002
16:37:29|7.1001
16:37:30|7.1002
16:37:32|7.0997
16:37:34|7.0987
16:37:36|7.0988
16:37:37|7.0972
16:37:38|7.0962
16:37:39|7.0953
16:37:40|7.0965
16:37:41|7.0951
16:37:42|7.0956
16:37:43|7.0965
16:37:44|7.0957
16:37:45|7.0971
16:37:46|7.0969
16:37:47|7.0995
16:37:48|7.0976
16:37:49|7.0976
16:37:50|7.0974
16:37:51|7.0974
16:37:53|7.0975
16:37:54|7.0982
16:37:55|7.0981
16:37:56|7.0981
16:37:57|7.0981
16:37:58|7.0981
16:37:59|7.0974
16:37:59|7.0928
16:38:01|7.0929
16:38:01|7.0951
16:38:03|7.0971
16:38:04|7.0963
16:38:04|7.0971
16:38:06|7.0984
16:38:07|7.1006
16:38:08|7.1
16:38:09|7.0999
16:38:10|7.0999
16:38:11|7.0992
16:38:12|7.0998
16:38:13|7.1001
16:38:15|7.0974
16:38:15|7.0945
16:38:16|7.0912
16:38:17|7.0913
16:38:18|7.09
16:38:19|7.0901
16:38:21|7.0888
16:38:22|7.0882
16:38:23|7.0906
16:38:23|7.0913
16:38:25|7.092
16:38:25|7.0925
16:38:28|7.0925
16:38:28|7.092
16:38:30|7.091
16:38:32|7.091
16:38:32|7.0901
16:38:34|7.0901
16:38:35|7.0896
16:38:36|7.089
16:38:38|7.0891
16:38:39|7.0882
16:38:39|7.0888
16:38:40|7.0862
16:38:42|7.0896
16:38:44|7.0879
16:38:44|7.0894
16:38:45|7.0811
16:38:47|7.0859
16:38:47|7.0842
16:38:48|7.0825
16:38:49|7.0799
16:38:50|7.0793
16:38:51|7.0797
16:38:52|7.0875
16:38:53|7.0877
16:38:55|7.0868
16:38:55|7.0849
16:38:56|7.0772
16:38:57|7.0794
16:38:58|7.0775
16:38:59|7.0785
16:39:00|7.0778
16:39:01|7.0787
16:39:03|7.0787
16:39:03|7.0786
16:39:04|7.08
16:39:05|7.08
16:39:06|7.0825
16:39:07|7.0804
16:39:08|7.0805
16:39:09|7.0833
16:39:10|7.0753
16:39:11|7.0776
16:39:12|7.0799
16:39:13|7.0798
16:39:14|7.0794
16:39:16|7.0791
16:39:16|7.0774
16:39:17|7.0751
16:39:18|7.0759
16:39:20|7.0821
16:39:20|7.0799
16:39:22|7.081
16:39:22|7.0805
16:39:23|7.0799
16:39:24|7.0831
16:39:25|7.0805
16:39:26|7.0805
16:39:29|7.0788
16:39:30|7.0755
16:39:31|7.0763
16:39:32|7.0835
16:39:33|7.0869
16:39:34|7.0847
16:39:35|7.088
16:39:37|7.0934
16:39:38|7.0907
16:39:39|7.0903
16:39:40|7.089
16:39:41|7.0917
16:39:42|7.0901
16:39:43|7.0934
16:39:44|7.0902
16:39:45|7.084
16:39:46|7.0847
16:39:47|7.0903
16:39:48|7.0923
16:39:50|7.0923
16:39:50|7.0958
16:39:52|7.0946
16:39:53|7.0969
16:39:54|7.0952
16:39:55|7.0952
16:39:56|7.0947
16:39:57|7.0947
16:39:57|7.0937
16:39:59|7.0943
16:40:00|7.0947
16:40:01|7.0934
16:40:01|7.0949
16:40:03|7.0949
16:40:04|7.0969
16:40:05|7.0981
16:40:06|7.0981
16:40:08|7.1001
16:40:08|7.1025
16:40:10|7.1024
16:40:11|7.1051
16:40:11|7.1054
16:40:12|7.1073
16:40:13|7.1073
16:40:14|7.1099
16:40:16|7.1083
16:40:16|7.1084
16:40:18|7.1085
16:40:18|7.1082
16:40:20|7.1066
16:40:21|7.1071
16:40:21|7.1074
16:40:23|7.1064
16:40:24|7.1064
16:40:25|7.1064
16:40:26|7.1065
16:40:26|7.1005
16:40:28|7.0979
16:40:28|7.0998
16:40:30|7.1028
16:40:32|7.109
16:40:34|7.109
16:40:35|7.109
16:40:36|7.1091
16:40:38|7.1099
16:40:39|7.1099
16:40:40|7.1074
16:40:41|7.1074
16:40:42|7.1053
16:40:43|7.1032
16:40:44|7.1058
16:40:45|7.1059
16:40:46|7.1072
16:40:47|7.1065
16:40:48|7.1044
16:40:49|7.107
16:40:50|7.107
16:40:51|7.1022
16:40:52|7.105
16:40:53|7.1017
16:40:54|7.1008
16:40:55|7.1047
16:40:56|7.104
16:40:57|7.0993
16:40:58|7.101
16:40:59|7.1008
16:41:00|7.1013
16:41:01|7.0989
16:41:03|7.0953
16:41:04|7.093
16:41:05|7.0925
16:41:06|7.0908
16:41:06|7.0911
16:41:08|7.0904
16:41:09|7.0909
16:41:09|7.0907
16:41:11|7.0906
16:41:11|7.0912
16:41:13|7.0895
16:41:13|7.0903
16:41:15|7.0901
16:41:16|7.0933
16:41:17|7.0908
16:41:18|7.091
16:41:18|7.0915
16:41:20|7.0905
16:41:21|7.0921
16:41:22|7.0912
16:41:23|7.0919
16:41:24|7.1006
16:41:25|7.1003
16:41:26|7.1006
16:41:27|7.0989
16:41:28|7.0977
16:41:29|7.1011
16:41:31|7.1061
16:41:31|7.1033
16:41:34|7.1032
16:41:35|7.1055
16:41:36|7.1048
16:41:37|7.1048
16:41:38|7.1049
16:41:40|7.1113
16:41:41|7.1099
16:41:42|7.112
16:41:42|7.112
16:41:44|7.1101
16:41:45|7.1092
16:41:46|7.1077
16:41:47|7.1092
16:41:48|7.1065
16:41:49|7.1074
16:41:51|7.1074
16:41:52|7.1073
16:41:52|7.11
16:41:53|7.1091
16:41:55|7.1099
16:41:56|7.1101
16:41:57|7.1089
16:41:58|7.1086
16:42:00|7.1092
16:42:00|7.1093
16:42:02|7.1066
16:42:02|7.1086
16:42:04|7.1075
16:42:05|7.1066
16:42:06|7.1001
16:42:08|7.1
16:42:09|7.1006
16:42:10|7.1006
16:42:11|7.1006
16:42:11|7.0994
16:42:12|7.098
16:42:14|7.098
16:42:15|7.0979
16:42:16|7.1048
16:42:17|7.1097
16:42:17|7.1094
16:42:19|7.1061
16:42:20|7.1056
16:42:21|7.1062
16:42:22|7.1062
16:42:23|7.1
16:42:24|7.0994
16:42:25|7.0994
16:42:26|7.0992
16:42:27|7.0992
16:42:27|7.1
16:42:29|7.1053
16:42:30|7.1053
16:42:31|7.1036
16:42:32|7.1036
16:42:33|7.1056
16:42:35|7.1049
16:42:36|7.1012
16:42:36|7.1014
16:42:38|7.1014
16:42:38|7.1014
16:42:41|7.1
16:42:42|7.1001
16:42:43|7.1041
16:42:44|7.104
16:42:45|7.104
16:42:46|7.1046
16:42:47|7.104
16:42:48|7.104
16:42:49|7.1023
16:42:51|7.111
16:42:51|7.1112
16:42:53|7.1122
16:42:53|7.1124
16:42:55|7.1142
16:42:56|7.1128
16:42:57|7.1107
16:42:58|7.1118
16:43:00|7.1116
16:43:01|7.1091
16:43:02|7.1107
16:43:02|7.111
16:43:04|7.111
16:43:05|7.1118
16:43:05|7.1112
16:43:06|7.1108
16:43:08|7.1093
16:43:09|7.1093
16:43:09|7.1099
16:43:10|7.1118
16:43:11|7.1099
16:43:13|7.1075
16:43:14|7.111
16:43:15|7.1111
16:43:15|7.1109
16:43:16|7.1062
16:43:18|7.1032
16:43:18|7.1042
16:43:20|7.1016
16:43:20|7.1035
16:43:22|7.1036
16:43:22|7.1029
16:43:24|7.1029
16:43:25|7.1016
16:43:26|7.1014
16:43:27|7.1015
16:43:27|7.1012
16:43:28|7.1017
16:43:29|7.1044
16:43:30|7.112
16:43:33|7.1122
16:43:33|7.1139
16:43:35|7.1136
16:43:36|7.1091
16:43:38|7.109
16:43:38|7.1058
16:43:41|7.1129
16:43:42|7.11
16:43:43|7.1095
16:43:44|7.1129
16:43:44|7.112
16:43:45|7.1124
16:43:46|7.1131
16:43:47|7.1125
16:43:48|7.1125
16:43:49|7.1125
16:43:50|7.1125
16:43:52|7.1128
16:43:52|7.1128
16:43:53|7.1124
16:43:55|7.1124
16:43:55|7.1127
16:43:57|7.1114
16:43:58|7.111
16:43:58|7.108
16:44:00|7.1078
16:44:00|7.1021
16:44:03|7.1039
16:44:03|7.1043
16:44:04|7.1073
16:44:05|7.1041
16:44:07|7.1056
16:44:09|7.112
16:44:09|7.1111
16:44:10|7.1117
16:44:13|7.1127
16:44:13|7.112
16:44:14|7.1124
16:44:15|7.1124
16:44:16|7.1124
16:44:17|7.1124
16:44:18|7.112
16:44:19|7.112
16:44:20|7.1124
16:44:21|7.1121
16:44:22|7.112
16:44:24|7.1119
16:44:24|7.1124
16:44:25|7.1124
16:44:26|7.1102
16:44:27|7.1125
16:44:28|7.1102
16:44:29|7.111
16:44:30|7.1149
16:44:31|7.117
16:44:32|7.1161
16:44:34|7.117
16:44:35|7.1189
16:44:37|7.118
16:44:38|7.1176
16:44:38|7.1176
16:44:41|7.1195
16:44:42|7.1182
16:44:43|7.1186
16:44:44|7.1176
16:44:45|7.1176
16:44:46|7.1195
16:44:47|7.1197
16:44:48|7.1193
16:44:49|7.1185
16:44:50|7.1175
16:44:51|7.1179
16:44:52|7.1192
16:44:52|7.1191
16:44:53|7.1188
16:44:55|7.1282
16:44:56|7.1287
16:44:57|7.1287
16:44:58|7.1293
16:44:59|7.1297
16:45:00|7.1319
16:45:00|7.1318
16:45:02|7.1304
16:45:03|7.1234
16:45:04|7.1267
16:45:04|7.1235
16:45:06|7.1233
16:45:07|7.1293
16:45:08|7.1293
16:45:08|7.1305
16:45:10|7.1297
16:45:11|7.1312
16:45:12|7.13
16:45:13|7.1296
16:45:14|7.1302
16:45:15|7.1402
16:45:16|7.1366
16:45:17|7.1369
16:45:18|7.1364
16:45:19|7.1368
16:45:20|7.1368
16:45:20|7.136
16:45:22|7.1369
16:45:22|7.1356
16:45:24|7.1355
16:45:25|7.1318
16:45:26|7.1326
16:45:26|7.1392
16:45:28|7.1391
16:45:29|7.139
16:45:30|7.1431
16:45:31|7.1437
16:45:32|7.14
16:45:33|7.14
16:45:35|7.1426
16:45:37|7.1389
16:45:38|7.1429
16:45:39|7.1424
16:45:41|7.1422
16:45:43|7.131
16:45:43|7.1383
16:45:44|7.1432
16:45:46|7.1425
16:45:47|7.146
16:45:47|7.1525
16:45:49|7.1462
16:45:50|7.1482
16:45:51|7.1476
16:45:52|7.1455
16:45:53|7.1483
16:45:53|7.1524
16:45:55|7.1489
16:45:57|7.149
16:45:57|7.1458
16:45:58|7.1494
16:46:00|7.1486
16:46:00|7.1406
16:46:01|7.1405
16:46:02|7.1421
16:46:03|7.1321
16:46:04|7.1311
16:46:05|7.1348
16:46:07|7.1455
16:46:08|7.138
16:46:09|7.1353
16:46:10|7.1321
16:46:11|7.1354
16:46:12|7.1485
16:46:13|7.1456
16:46:14|7.1457
16:46:15|7.146
16:46:16|7.144
16:46:17|7.1414
16:46:18|7.1431
16:46:19|7.144
16:46:20|7.1421
16:46:21|7.1422
16:46:22|7.1404
16:46:23|7.1352
16:46:24|7.1316
16:46:25|7.1324
16:46:26|7.1326
16:46:27|7.13
16:46:28|7.133
16:46:29|7.1322
16:46:30|7.1322
16:46:31|7.1343
16:46:32|7.1377
16:46:33|7.1365
16:46:34|7.1365
16:46:36|7.1342
16:46:38|7.1261
16:46:39|7.1271
16:46:41|7.1281
16:46:42|7.1251
16:46:43|7.12
16:46:44|7.1205
16:46:45|7.1205
16:46:46|7.1191
16:46:48|7.1183
16:46:50|7.124
16:46:51|7.1209
16:46:52|7.1205
16:46:54|7.1205
16:46:54|7.1117
16:46:55|7.1081
16:46:56|7.1122
16:46:58|7.1204
16:46:59|7.1156
16:47:00|7.1157
16:47:01|7.1154
16:47:02|7.1184
16:47:03|7.119
16:47:04|7.1177
16:47:05|7.1116
16:47:06|7.1174
16:47:07|7.1117
16:47:08|7.1117
16:47:09|7.1153
16:47:10|7.1142
16:47:11|7.1247
16:47:12|7.1295
16:47:13|7.1299
16:47:15|7.1331
16:47:15|7.1289
16:47:17|7.1252
16:47:17|7.1219
16:47:19|7.124
16:47:19|7.1201
16:47:21|7.117
16:47:22|7.119
16:47:23|7.1158
16:47:24|7.116
16:47:25|7.1181
16:47:26|7.1176
16:47:27|7.1185
16:47:28|7.1185
16:47:29|7.124
16:47:30|7.1198
16:47:30|7.1201
16:47:32|7.1203
16:47:33|7.1204
16:47:34|7.1204
16:47:34|7.1204
16:47:36|7.1155
16:47:37|7.115
16:47:39|7.1123
16:47:40|7.112
16:47:41|7.113
16:47:42|7.1128
16:47:43|7.1121
16:47:44|7.1132
16:47:45|7.124
16:47:47|7.1292
16:47:48|7.13
16:47:48|7.1294
16:47:50|7.1294
16:47:51|7.1294
16:47:52|7.1237
16:47:53|7.1229
16:47:53|7.1198
16:47:54|7.1184
16:47:56|7.1197
16:47:56|7.1226
16:47:58|7.1258
16:47:59|7.1226
16:48:00|7.13
16:48:00|7.1326
16:48:01|7.1301
16:48:03|7.1288
16:48:04|7.1292
16:48:05|7.1292
16:48:05|7.1291
16:48:06|7.1317
16:48:07|7.1336
16:48:08|7.1327
16:48:09|7.1318
16:48:11|7.1329
16:48:11|7.1363
16:48:12|7.14
16:48:13|7.141
16:48:14|7.1402
16:48:15|7.1402
16:48:16|7.1386
16:48:18|7.1357
16:48:18|7.1359
16:48:20|7.1387
16:48:22|7.1408
16:48:22|7.1495
16:48:23|7.1449
16:48:24|7.1457
16:48:25|7.1469
16:48:26|7.1463
16:48:27|7.1442
16:48:28|7.1484
16:48:29|7.1484
16:48:30|7.1508
16:48:31|7.1509
16:48:32|7.1509
16:48:33|7.149
16:48:34|7.1509
16:48:35|7.1464
16:48:37|7.1462
16:48:39|7.152
16:48:39|7.1479
16:48:40|7.1485
16:48:43|7.1483
16:48:44|7.1485
16:48:45|7.152
16:48:46|7.1511
16:48:47|7.1539
16:48:48|7.1519
16:48:48|7.1499
16:48:50|7.1474
16:48:51|7.1454
16:48:52|7.1495
16:48:53|7.1497
16:48:54|7.1497
16:48:56|7.1533
16:48:56|7.151
16:48:57|7.1497
16:48:58|7.1452
16:48:59|7.1465
16:49:00|7.1461
16:49:01|7.1463
16:49:02|7.1491
16:49:04|7.1487
16:49:04|7.1506
16:49:06|7.1533
16:49:06|7.1506
16:49:07|7.1501
16:49:08|7.1501
16:49:09|7.1452
16:49:10|7.1419
16:49:11|7.15
16:49:12|7.149
16:49:13|7.149
16:49:14|7.1482
16:49:15|7.1475
16:49:16|7.1497
16:49:17|7.148
16:49:18|7.151
16:49:20|7.1562
16:49:20|7.1562
16:49:21|7.1473
16:49:22|7.1456
16:49:23|7.1421
16:49:25|7.1466
16:49:26|7.1401
16:49:27|7.14
16:49:28|7.145
16:49:29|7.1431
16:49:30|7.1421
16:49:31|7.1442
16:49:32|7.14
16:49:33|7.1401
16:49:34|7.14
16:49:35|7.1382
16:49:36|7.139
16:49:37|7.1383
16:49:39|7.1318
16:49:40|7.1343
16:49:41|7.1324
16:49:42|7.1275
16:49:44|7.1282
16:49:44|7.1288
16:49:46|7.1276
16:49:48|7.1272
16:49:49|7.1258
16:49:50|7.1261
16:49:52|7.1245
16:49:52|7.1285
16:49:53|7.1273
16:49:54|7.1273
16:49:55|7.129
16:49:56|7.1309
16:49:58|7.1334
16:49:58|7.1277
16:49:59|7.128
16:50:00|7.1278
16:50:01|7.1223
16:50:03|7.1225
16:50:04|7.1241
16:50:05|7.1259
16:50:06|7.1385
16:50:07|7.1334
16:50:08|7.1327
16:50:09|7.1299
16:50:10|7.1319
16:50:11|7.1271
16:50:12|7.1271
16:50:13|7.1336
16:50:14|7.1341
16:50:15|7.1392
16:50:16|7.1414
16:50:17|7.1446
16:50:18|7.1383
16:50:19|7.131
16:50:20|7.128
16:50:21|7.1264
16:50:22|7.1312
16:50:23|7.1264
16:50:24|7.1259
16:50:25|7.1262
16:50:26|7.1261
16:50:27|7.126
16:50:28|7.126
16:50:29|7.1281
16:50:30|7.126
16:50:31|7.1269
16:50:32|7.1267
16:50:33|7.127
16:50:34|7.1274
16:50:35|7.127
16:50:36|7.126
16:50:37|7.123
16:50:38|7.1225
16:50:40|7.1172
16:50:40|7.1164
16:50:41|7.1229
16:50:43|7.1334
16:50:44|7.1312
16:50:44|7.1365
16:50:46|7.1327
16:50:46|7.1328
16:50:47|7.1302
16:50:48|7.1328
16:50:50|7.1365
16:50:52|7.1406
16:50:52|7.1398
16:50:53|7.1385
16:50:54|7.1363
16:50:55|7.139
16:50:56|7.1386
16:50:57|7.1444
16:50:58|7.144
16:50:59|7.1448
16:51:00|7.1476
16:51:01|7.1451
16:51:03|7.1435
16:51:03|7.1472
16:51:04|7.1506
16:51:05|7.1506
16:51:06|7.1506
16:51:08|7.1507
16:51:08|7.1501
16:51:09|7.1496
16:51:10|7.1442
16:51:11|7.1436
16:51:12|7.1364
16:51:13|7.1334
16:51:14|7.1412
16:51:16|7.1526
16:51:17|7.1522
16:51:18|7.1561
16:51:19|7.1523
16:51:20|7.1547
16:51:21|7.1519
16:51:22|7.1515
16:51:23|7.15
16:51:24|7.1512
16:51:25|7.1498
16:51:26|7.1483
16:51:27|7.1527
16:51:29|7.1568
16:51:30|7.1586
16:51:31|7.1591
16:51:32|7.1595
16:51:33|7.1581
16:51:34|7.1578
16:51:35|7.1598
16:51:35|7.1605
16:51:37|7.1641
16:51:38|7.1647
16:51:39|7.1656
16:51:41|7.1665
16:51:42|7.1696
16:51:43|7.1688
16:51:44|7.1722
16:51:44|7.1721
16:51:46|7.1736
16:51:47|7.1801
16:51:48|7.18
16:51:49|7.1834
16:51:50|7.1846
16:51:51|7.1815
16:51:52|7.1823
16:51:53|7.1815
16:51:54|7.183
16:51:55|7.1851
16:51:56|7.19
16:51:57|7.1862
16:51:58|7.1864
16:51:59|7.1885
16:52:00|7.1888
16:52:01|7.19
16:52:02|7.1899
16:52:04|7.1882
16:52:06|7.1848
16:52:07|7.1855
16:52:08|7.1849
16:52:08|7.1845
16:52:09|7.1843
16:52:11|7.184
16:52:12|7.1827
16:52:13|7.1812
16:52:14|7.184
16:52:16|7.1861
16:52:17|7.184
16:52:17|7.1898
16:52:19|7.1892
16:52:19|7.189
16:52:21|7.1902
16:52:21|7.1895
16:52:23|7.1929
16:52:23|7.1914
16:52:25|7.1959
16:52:26|7.1928
16:52:27|7.1964
16:52:28|7.192
16:52:28|7.1926
16:52:30|7.19
16:52:31|7.1898
16:52:32|7.1855
16:52:33|7.1885
16:52:34|7.1877
16:52:34|7.1883
16:52:36|7.1835
16:52:37|7.18
16:52:38|7.1789
16:52:39|7.1776
16:52:39|7.1781
16:52:42|7.1752
16:52:42|7.1774
16:52:43|7.1743
16:52:45|7.1763
16:52:46|7.1786
16:52:47|7.1727
16:52:48|7.1793
16:52:49|7.1743
16:52:51|7.1783
16:52:51|7.1738
16:52:53|7.1738
16:52:54|7.1734
16:52:54|7.1713
16:52:56|7.17
16:52:56|7.17
16:52:57|7.1725
16:52:59|7.1709
16:52:59|7.1699
16:53:02|7.1699
16:53:02|7.1666
16:53:03|7.1684
16:53:04|7.1663
16:53:05|7.1667
16:53:06|7.1627
16:53:07|7.1651
16:53:09|7.165
16:53:09|7.166
16:53:11|7.1668
16:53:11|7.1711
16:53:12|7.1712
16:53:13|7.1718
16:53:14|7.1738
16:53:15|7.1738
16:53:16|7.177
16:53:17|7.1778
16:53:19|7.1815
16:53:20|7.1812
16:53:20|7.18
16:53:21|7.1817
16:53:23|7.1873
16:53:23|7.186
16:53:24|7.1894
16:53:25|7.1891
16:53:26|7.1877
16:53:27|7.1863
16:53:28|7.1812
16:53:29|7.1812
16:53:30|7.1843
16:53:31|7.1845
16:53:32|7.1837
16:53:33|7.1913
16:53:34|7.1908
16:53:35|7.1951
16:53:38|7.1935
16:53:38|7.1911
16:53:39|7.1897
16:53:40|7.1947
16:53:42|7.1963
16:53:44|7.2
16:53:46|7.1987
16:53:47|7.1967
16:53:49|7.193
16:53:49|7.193
16:53:50|7.1889
16:53:52|7.1908
16:53:54|7.1895
16:53:55|7.1894
16:53:55|7.1906
16:53:56|7.1896
16:53:58|7.1896
16:54:00|7.1896
16:54:01|7.1877
16:54:03|7.1894
16:54:04|7.1882
16:54:04|7.1878
16:54:05|7.1869
16:54:06|7.1876
16:54:08|7.1873
16:54:09|7.1849
16:54:09|7.1843
16:54:10|7.185
16:54:11|7.1841
16:54:12|7.1804
16:54:14|7.1846
16:54:14|7.183
16:54:16|7.1842
16:54:16|7.1832
16:54:17|7.1878
16:54:18|7.1878
16:54:19|7.19
16:54:20|7.1892
16:54:21|7.1868
16:54:22|7.1833
16:54:23|7.1858
16:54:24|7.1858
16:54:25|7.1832
16:54:26|7.1837
16:54:28|7.1836
16:54:30|7.1778
16:54:30|7.1795
16:54:31|7.1794
16:54:32|7.1805
16:54:33|7.1794
16:54:34|7.1819
16:54:35|7.1846
16:54:36|7.1795
16:54:37|7.1795
16:54:38|7.181
16:54:39|7.1816
16:54:40|7.1813
16:54:41|7.1831
16:54:43|7.1919
16:54:45|7.1865
16:54:46|7.1865
16:54:47|7.1845
16:54:49|7.1853
16:54:50|7.1855
16:54:52|7.184
16:54:53|7.1846
16:54:54|7.1827
16:54:55|7.1837
16:54:56|7.1843
16:54:57|7.1872
16:54:58|7.1859
16:55:00|7.1841
16:55:00|7.1837
16:55:03|7.1888
16:55:04|7.1888
16:55:05|7.1909
16:55:06|7.185
16:55:06|7.1861
16:55:07|7.182
16:55:09|7.1864
16:55:09|7.1821
16:55:11|7.182
16:55:12|7.1832
16:55:13|7.18
16:55:13|7.1787
16:55:14|7.1815
16:55:16|7.182
16:55:17|7.1821
16:55:17|7.177
16:55:18|7.1841
16:55:19|7.1812
16:55:20|7.183
16:55:22|7.1856
16:55:22|7.1833
16:55:23|7.1862
16:55:24|7.1844
16:55:25|7.1834
16:55:26|7.1804
16:55:27|7.1797
16:55:28|7.1773
16:55:29|7.1789
16:55:31|7.1801
16:55:32|7.1801
16:55:33|7.1812
16:55:33|7.1795
16:55:34|7.1809
16:55:35|7.1808
16:55:36|7.1838
16:55:37|7.184
16:55:38|7.184
16:55:39|7.1778
16:55:41|7.1779
16:55:42|7.1779
16:55:42|7.1801
16:55:45|7.1799
16:55:45|7.181
16:55:47|7.1806
16:55:49|7.1845
16:55:50|7.1801
16:55:50|7.1798
16:55:52|7.177
16:55:53|7.1773
16:55:55|7.1788
16:55:56|7.1774
16:55:58|7.1761
16:55:59|7.182
16:55:59|7.1785
16:56:01|7.1822
16:56:02|7.1798
16:56:03|7.1792
16:56:03|7.1771
16:56:04|7.1765
16:56:06|7.1774
16:56:07|7.1765
16:56:08|7.1765
16:56:09|7.1784
16:56:10|7.183
16:56:11|7.1825
16:56:12|7.1825
16:56:12|7.1827
16:56:13|7.1827
16:56:14|7.1817
16:56:16|7.1841
16:56:17|7.1904
16:56:17|7.1884
16:56:18|7.1911
16:56:20|7.1867
16:56:20|7.1904
16:56:22|7.1838
16:56:22|7.1828
16:56:24|7.1828
16:56:25|7.1846
16:56:26|7.1862
16:56:27|7.1875
16:56:28|7.189
16:56:29|7.1875
16:56:30|7.1827
16:56:30|7.1869
16:56:32|7.1861
16:56:33|7.1866
16:56:34|7.1919
16:56:35|7.1905
16:56:36|7.1937
16:56:37|7.1912
16:56:38|7.1911
16:56:39|7.1911
16:56:40|7.1912
16:56:41|7.1946
16:56:42|7.1934
16:56:42|7.1935
16:56:44|7.1912
16:56:46|7.1894
16:56:47|7.1911
16:56:48|7.1905
16:56:50|7.1928
16:56:52|7.1912
16:56:53|7.1901
16:56:53|7.1936
16:56:54|7.19
16:56:55|7.1903
16:56:57|7.1913
16:56:57|7.1914
16:56:59|7.1925
16:57:01|7.1933
16:57:02|7.1995
16:57:03|7.1991
16:57:04|7.2
16:57:05|7.1997
16:57:06|7.1964
16:57:07|7.1988
16:57:08|7.1987
16:57:09|7.1949
16:57:09|7.1953
16:57:11|7.2095
16:57:12|7.2022
16:57:12|7.2055
16:57:14|7.2032
16:57:16|7.2072
16:57:16|7.2011
16:57:18|7.2036
16:57:18|7.2009
16:57:19|7.2048
16:57:20|7.2009
16:57:22|7.2027
16:57:23|7.2055
16:57:23|7.2055
16:57:25|7.1993
16:57:26|7.195
16:57:27|7.1901
16:57:29|7.1937
16:57:29|7.1936
16:57:30|7.1934
16:57:31|7.1987
16:57:32|7.1983
16:57:33|7.1916
16:57:34|7.1946
16:57:35|7.1985
16:57:36|7.1981
16:57:37|7.2
16:57:38|7.1948
16:57:39|7.1951
16:57:40|7.1977
16:57:41|7.1972
16:57:42|7.1997
16:57:43|7.1993
16:57:44|7.2031
16:57:46|7.1995
16:57:48|7.1995
16:57:49|7.198
16:57:50|7.1978
16:57:50|7.1976
16:57:52|7.1997
16:57:53|7.1954
16:57:53|7.1989
16:57:55|7.1948
16:57:56|7.1901
16:57:57|7.1936
16:57:58|7.1943
16:57:59|7.1928
16:58:00|7.2022
16:58:01|7.1949
16:58:02|7.194
16:58:04|7.1908
16:58:04|7.1876
16:58:05|7.1877
16:58:07|7.1873
16:58:08|7.185
16:58:10|7.1806
16:58:10|7.1791
16:58:11|7.1814
16:58:12|7.1844
16:58:13|7.1841
16:58:14|7.185
16:58:15|7.1841
16:58:17|7.1842
16:58:17|7.1805
16:58:18|7.1823
16:58:19|7.1835
16:58:20|7.1846
16:58:21|7.1815
16:58:22|7.1834
16:58:23|7.1834
16:58:25|7.1833
16:58:26|7.1779
16:58:27|7.1849
16:58:28|7.185
16:58:29|7.18
16:58:30|7.1789
16:58:31|7.1794
16:58:32|7.1765
16:58:33|7.1779
16:58:34|7.182
16:58:35|7.1844
16:58:36|7.1829
16:58:37|7.1829
16:58:38|7.1812
16:58:39|7.1827
16:58:40|7.1805
16:58:41|7.1779
16:58:42|7.1788
16:58:43|7.1772
16:58:44|7.1771
16:58:45|7.1766
16:58:46|7.1765
16:58:47|7.1814
16:58:48|7.1817
16:58:50|7.1822
16:58:51|7.1823
16:58:52|7.1828
16:58:54|7.187
16:58:56|7.184
16:58:56|7.1822
16:58:57|7.1808
16:58:58|7.1803
16:58:59|7.1798
16:59:01|7.178
16:59:01|7.1773
16:59:02|7.1766
16:59:03|7.1767
16:59:04|7.1766
16:59:06|7.1767
16:59:07|7.1767
16:59:08|7.1817
16:59:09|7.1789
16:59:10|7.1835
16:59:11|7.1809
16:59:13|7.1818
16:59:13|7.1815
16:59:15|7.1778
16:59:15|7.1766
16:59:18|7.1765
16:59:18|7.1766
16:59:19|7.1765
16:59:21|7.1765
16:59:22|7.1765
16:59:23|7.1765
16:59:23|7.1766
16:59:25|7.1766
16:59:25|7.1765
16:59:28|7.1765
16:59:28|7.17
16:59:29|7.17
16:59:30|7.17
16:59:31|7.1685
16:59:32|7.166
16:59:33|7.1677
16:59:34|7.1673
16:59:35|7.1664
16:59:36|7.1671
16:59:38|7.1672
16:59:38|7.1649
16:59:39|7.1641
16:59:40|7.1672
16:59:41|7.166
16:59:42|7.1618
16:59:43|7.1632
16:59:44|7.1623
16:59:45|7.163
16:59:46|7.162
16:59:48|7.16
16:59:49|7.1601
16:59:50|7.1574
16:59:51|7.1601
16:59:53|7.1614
16:59:54|7.1613
16:59:56|7.1646
16:59:57|7.1612
16:59:58|7.1594
16:59:59|7.1595
17:00:00|7.1643
17:00:02|7.1586
17:00:02|7.1645
17:00:04|7.1603
17:00:04|7.1648
17:00:06|7.1644
17:00:06|7.1661
17:00:07|7.1604
17:00:08|7.1586
17:00:09|7.1551
17:00:10|7.1551
17:00:11|7.1591
17:00:12|7.1591
17:00:13|7.16
17:00:14|7.1594
17:00:16|7.156
17:00:17|7.1586
17:00:17|7.1501
17:00:18|7.1536
17:00:19|7.1552
17:00:20|7.1567
17:00:21|7.1535
17:00:22|7.1545
17:00:23|7.1535
17:00:24|7.1531
17:00:25|7.1501
17:00:26|7.1549
17:00:27|7.1536
17:00:28|7.1548
17:00:29|7.1534
17:00:30|7.1518
17:00:31|7.1548
17:00:32|7.1639
17:00:33|7.1636
17:00:34|7.1665
17:00:35|7.1658
17:00:36|7.1666
17:00:37|7.1673
17:00:38|7.1681
17:00:39|7.1667
17:00:40|7.1686
17:00:41|7.169
17:00:42|7.1722
17:00:43|7.1706
17:00:44|7.1693
17:00:46|7.17
17:00:46|7.17
17:00:47|7.169
17:00:49|7.1731
17:00:51|7.1754
17:00:52|7.1753
17:00:54|7.1706
17:00:56|7.1706
17:00:56|7.1752
17:00:57|7.1756
17:00:59|7.1765
17:00:59|7.1727
17:01:00|7.1741
17:01:01|7.1748
17:01:02|7.1748
17:01:03|7.1743
17:01:04|7.1749
17:01:05|7.1757
17:01:06|7.1756
17:01:07|7.174
17:01:08|7.1766
17:01:09|7.1757
17:01:10|7.1752
17:01:12|7.1783
17:01:12|7.17
17:01:13|7.1713
17:01:14|7.1697
17:01:15|7.1658
17:01:16|7.1627
17:01:17|7.1641
17:01:18|7.1635
17:01:19|7.1609
17:01:20|7.1658
17:01:21|7.1668
17:01:22|7.16
17:01:23|7.1572
17:01:24|7.1572
17:01:25|7.1571
17:01:26|7.1571
17:01:27|7.1571
17:01:28|7.1561
17:01:29|7.156
17:01:30|7.1555
17:01:31|7.1501
17:01:32|7.1495
17:01:33|7.1481
17:01:34|7.1443
17:01:35|7.14
17:01:36|7.14
17:01:37|7.1389
17:01:38|7.1359
17:01:39|7.1395
17:01:41|7.1422
17:01:42|7.1449
17:01:43|7.1415
17:01:44|7.1402
17:01:45|7.139
17:01:46|7.1439
17:01:47|7.1408
17:01:48|7.1413
17:01:49|7.1469
17:01:51|7.1448
17:01:53|7.1393
17:01:55|7.1375
17:01:56|7.1391
17:01:56|7.1361
17:01:58|7.1421
17:01:58|7.143
17:01:59|7.1404
17:02:00|7.1369
17:02:01|7.1374
17:02:02|7.1418
17:02:04|7.1425
17:02:05|7.1581
17:02:06|7.1572
17:02:08|7.1507
17:02:09|7.15
17:02:09|7.1528
17:02:11|7.1529
17:02:12|7.1473
17:02:13|7.1522
17:02:14|7.1487
17:02:15|7.1481
17:02:16|7.1483
17:02:17|7.1499
17:02:18|7.1487
17:02:19|7.1493
17:02:20|7.1441
17:02:21|7.1452
17:02:21|7.1416
17:02:23|7.1385
17:02:23|7.1358
17:02:25|7.1343
17:02:26|7.1369
17:02:27|7.1339
17:02:27|7.1328
17:02:29|7.1332
17:02:30|7.1331
17:02:30|7.1332
17:02:32|7.1403
17:02:32|7.1404
17:02:34|7.1374
17:02:34|7.1371
17:02:36|7.1329
17:02:37|7.1365
17:02:37|7.1383
17:02:39|7.1384
17:02:39|7.1339
17:02:41|7.1398
17:02:43|7.1397
17:02:44|7.1396
17:02:45|7.1397
17:02:45|7.14
17:02:46|7.154
17:02:47|7.1559
17:02:48|7.1539
17:02:50|7.1554
17:02:52|7.1542
17:02:53|7.1504
17:02:54|7.1498
17:02:56|7.1486
17:02:57|7.1478
17:02:57|7.1478
17:02:59|7.1474
17:03:00|7.1473
17:03:01|7.1433
17:03:03|7.1403
17:03:03|7.1421
17:03:05|7.1436
17:03:06|7.1449
17:03:06|7.1494
17:03:07|7.1494
17:03:09|7.149
17:03:10|7.15
17:03:11|7.1494
17:03:11|7.1494
17:03:12|7.1517
17:03:14|7.1504
17:03:14|7.1518
17:03:16|7.1568
17:03:16|7.1581
17:03:18|7.1596
17:03:18|7.1567
17:03:20|7.1625
17:03:20|7.1618
17:03:22|7.1627
17:03:22|7.1627
17:03:25|7.1623
17:03:25|7.1597
17:03:26|7.1576
17:03:27|7.1542
17:03:28|7.1577
17:03:29|7.1541
17:03:30|7.1532
17:03:31|7.1462
17:03:32|7.1462
17:03:33|7.1506
17:03:34|7.1614
17:03:35|7.1601
17:03:36|7.1593
17:03:37|7.1555
17:03:38|7.1565
17:03:39|7.1531
17:03:41|7.1579
17:03:41|7.1555
17:03:42|7.1574
17:03:43|7.1544
17:03:44|7.1527
17:03:45|7.1526
17:03:46|7.1547
17:03:47|7.1588
17:03:48|7.1574
17:03:49|7.1553
17:03:51|7.1555
17:03:52|7.154
17:03:54|7.1582
17:03:56|7.1552
17:03:57|7.1555
17:03:59|7.1516
17:04:00|7.1523
17:04:02|7.1547
17:04:03|7.1548
17:04:04|7.1566
17:04:05|7.1534
17:04:06|7.1518
17:04:07|7.152
17:04:09|7.1537
17:04:10|7.1518
17:04:11|7.1517
17:04:11|7.1563
17:04:13|7.1517
17:04:15|7.15
17:04:15|7.1518
17:04:16|7.1497
17:04:17|7.1435
17:04:19|7.1459
17:04:20|7.1425
17:04:21|7.1425
17:04:22|7.14
17:04:23|7.1426
17:04:24|7.1446
17:04:25|7.1425
17:04:26|7.1449
17:04:27|7.1404
17:04:29|7.1383
17:04:29|7.1383
17:04:30|7.1387
17:04:31|7.1403
17:04:32|7.1372
17:04:33|7.1383
17:04:35|7.139
17:04:35|7.1393
17:04:36|7.1396
17:04:37|7.1384
17:04:38|7.1399
17:04:39|7.14
17:04:40|7.14
17:04:42|7.1425
17:04:43|7.1408
17:04:44|7.1424
17:04:45|7.1399
17:04:46|7.1422
17:04:47|7.1421
17:04:48|7.1403
17:04:49|7.1401
17:04:50|7.1424
17:04:51|7.1408
17:04:52|7.1423
17:04:54|7.1409
17:04:56|7.1353
17:04:56|7.138
17:04:57|7.1375
17:04:58|7.1383
17:05:00|7.14
17:05:02|7.1402
17:05:02|7.1422
17:05:03|7.1401
17:05:05|7.1398
17:05:06|7.1415
17:05:07|7.1359
17:05:08|7.142
17:05:09|7.1431
17:05:10|7.141
17:05:11|7.1415
17:05:12|7.141
17:05:14|7.1399
17:05:14|7.1356
17:05:16|7.1376
17:05:17|7.1357
17:05:19|7.1359
17:05:20|7.1375
17:05:21|7.1378
17:05:21|7.1378
17:05:23|7.1378
17:05:24|7.135
17:05:24|7.1351
17:05:26|7.135
17:05:27|7.1365
17:05:27|7.1337
17:05:29|7.136
17:05:29|7.1337
17:05:31|7.1323
17:05:32|7.1322
17:05:33|7.127
17:05:33|7.13
17:05:35|7.1303
17:05:36|7.1272
17:05:36|7.1301
17:05:38|7.1293
17:05:38|7.1298
17:05:40|7.1301
17:05:40|7.1308
17:05:42|7.1307
17:05:42|7.1323
17:05:44|7.1326
17:05:44|7.1342
17:05:46|7.135
17:05:47|7.1348
17:05:48|7.1321
17:05:49|7.131
17:05:50|7.129
17:05:51|7.129
17:05:52|7.1321
17:05:53|7.1316
17:05:55|7.1359
17:05:57|7.1318
17:05:58|7.139
17:05:59|7.1384
17:06:00|7.1406
17:06:01|7.1408
17:06:02|7.1377
17:06:03|7.1372
17:06:05|7.1372
17:06:06|7.1376
17:06:07|7.1433
17:06:08|7.1433
17:06:09|7.1457
17:06:10|7.1455
17:06:11|7.1484
17:06:12|7.1481
17:06:13|7.1521
17:06:14|7.1506
17:06:14|7.1513
17:06:16|7.1525
17:06:16|7.1514
17:06:18|7.15
17:06:19|7.1477
17:06:19|7.1481
17:06:20|7.1481
17:06:21|7.1481
17:06:23|7.1478
17:06:24|7.1488
17:06:24|7.1473
17:06:26|7.1458
17:06:27|7.1464
17:06:28|7.14
17:06:29|7.1388
17:06:30|7.1424
17:06:30|7.1359
17:06:32|7.1399
17:06:33|7.1401
17:06:34|7.143
17:06:35|7.1449
17:06:36|7.1448
17:06:37|7.1403
17:06:38|7.1393
17:06:38|7.1393
17:06:40|7.1374
17:06:40|7.1392
17:06:41|7.1392
17:06:43|7.1375
17:06:44|7.1389
17:06:45|7.1387
17:06:46|7.1347
17:06:47|7.1381
17:06:48|7.1336
17:06:49|7.1362
17:06:49|7.1309
17:06:51|7.128
17:06:51|7.1346
17:06:53|7.1294
17:06:54|7.1296
17:06:56|7.1288
17:06:58|7.1284
17:06:59|7.1324
17:07:00|7.1443
17:07:01|7.1409
17:07:02|7.1383
17:07:03|7.1388
17:07:05|7.1368
17:07:06|7.1368
17:07:06|7.1333
17:07:07|7.1337
17:07:08|7.1282
17:07:09|7.1344
17:07:11|7.1352
17:07:12|7.1337
17:07:13|7.1306
17:07:13|7.1336
17:07:15|7.1381
17:07:16|7.1358
17:07:17|7.1329
17:07:18|7.1364
17:07:20|7.1382
17:07:21|7.1346
17:07:22|7.1359
17:07:23|7.1313
17:07:24|7.1358
17:07:25|7.1357
17:07:26|7.1315
17:07:27|7.1399
17:07:28|7.137
17:07:29|7.1364
17:07:30|7.1367
17:07:31|7.1385
17:07:32|7.1391
17:07:33|7.1395
17:07:34|7.1402
17:07:35|7.1406
17:07:36|7.1405
17:07:37|7.1406
17:07:38|7.137
17:07:39|7.1391
17:07:40|7.1389
17:07:41|7.1391
17:07:42|7.139
17:07:43|7.14
17:07:44|7.1407
17:07:45|7.1429
17:07:46|7.143
17:07:47|7.1423
17:07:48|7.1423
17:07:49|7.1447
17:07:50|7.1429
17:07:51|7.1423
17:07:52|7.1366
17:07:53|7.1394
17:07:54|7.1392
17:07:56|7.14
17:07:58|7.1396
17:07:59|7.1331
17:07:59|7.1331
17:08:02|7.1332
17:08:03|7.1273
17:08:04|7.1287
17:08:05|7.1285
17:08:06|7.1285
17:08:08|7.1276
17:08:10|7.1278
17:08:11|7.1269
17:08:12|7.127
17:08:12|7.129
17:08:14|7.128
17:08:14|7.1296
17:08:15|7.1277
17:08:16|7.1291
17:08:17|7.1279
17:08:18|7.1304
17:08:21|7.128
17:08:21|7.1275
17:08:22|7.1345
17:08:24|7.1419
17:08:24|7.1399
17:08:25|7.1334
17:08:26|7.1334
17:08:27|7.1313
17:08:28|7.1332
17:08:29|7.1313
17:08:30|7.1303
17:08:31|7.13
17:08:32|7.13
17:08:33|7.13
17:08:35|7.1331
17:08:35|7.1341
17:08:36|7.1357
17:08:37|7.1353
17:08:38|7.1346
17:08:39|7.1379
17:08:40|7.137
17:08:41|7.1395
17:08:43|7.1417
17:08:43|7.14
17:08:44|7.1354
17:08:45|7.1334
17:08:46|7.1354
17:08:47|7.1354
17:08:48|7.1346
17:08:50|7.1322
17:08:51|7.1301
17:08:52|7.1332
17:08:53|7.1318
17:08:54|7.1302
17:08:55|7.1262
17:08:56|7.1292
17:08:57|7.1284
17:08:59|7.1269
17:09:01|7.1216
17:09:02|7.1214
17:09:03|7.1232
17:09:05|7.1232
17:09:07|7.1222
17:09:08|7.131
17:09:09|7.1386
17:09:10|7.1349
17:09:10|7.1302
17:09:12|7.1315
17:09:12|7.1281
17:09:14|7.1286
17:09:14|7.1294
17:09:15|7.1294
17:09:16|7.1337
17:09:17|7.1378
17:09:19|7.1413
17:09:19|7.1408
17:09:20|7.1357
17:09:22|7.1319
17:09:23|7.1233
17:09:24|7.1309
17:09:25|7.1344
17:09:25|7.1376
17:09:26|7.134
17:09:28|7.1385
17:09:28|7.1367
17:09:29|7.1388
17:09:31|7.1349
17:09:31|7.1336
17:09:32|7.1357
17:09:34|7.1381
17:09:34|7.1384
17:09:35|7.138
17:09:36|7.1407
17:09:37|7.1388
17:09:39|7.1416
17:09:40|7.1419
17:09:40|7.1392
17:09:41|7.1394
17:09:42|7.1394
17:09:44|7.142
17:09:45|7.1394
17:09:45|7.1407
17:09:46|7.1427
17:09:47|7.1477
17:09:49|7.1444
17:09:49|7.1438
17:09:50|7.1412
17:09:52|7.1431
17:09:52|7.1398
17:09:54|7.1398
17:09:54|7.1398
17:09:55|7.1361
17:09:56|7.1361
17:09:59|7.1392
17:10:00|7.1399
17:10:02|7.1365
17:10:03|7.136
17:10:05|7.1365
17:10:07|7.1357
17:10:08|7.136
17:10:08|7.141
17:10:09|7.1384
17:10:10|7.1374
17:10:12|7.1361
17:10:12|7.1396
17:10:14|7.1368
17:10:14|7.1371
17:10:15|7.1393
17:10:16|7.137
17:10:17|7.138
17:10:19|7.1368
17:10:20|7.1311
17:10:20|7.1333
17:10:21|7.1341
17:10:23|7.1336
17:10:24|7.1326
17:10:25|7.1297
17:10:25|7.1324
17:10:26|7.1314
17:10:27|7.132
17:10:29|7.1331
17:10:31|7.1378
17:10:31|7.1404
17:10:32|7.1404
17:10:33|7.1379
17:10:34|7.142
17:10:35|7.1398
17:10:36|7.1464
17:10:37|7.1488
17:10:38|7.1461
17:10:39|7.1437
17:10:40|7.1413
17:10:41|7.1436
17:10:42|7.1451
17:10:43|7.1442
17:10:44|7.1434
17:10:45|7.1453
17:10:46|7.1461
17:10:47|7.1431
17:10:49|7.1391
17:10:50|7.1382
17:10:51|7.1405
17:10:52|7.14
17:10:53|7.1429
17:10:54|7.1428
17:10:55|7.1429
17:10:56|7.1423
17:10:57|7.1391
17:10:58|7.14
17:11:00|7.1381
17:11:01|7.1381
17:11:02|7.1364
17:11:03|7.1349
17:11:04|7.137
17:11:05|7.1389
17:11:06|7.1389
17:11:07|7.1364
17:11:08|7.1383
17:11:09|7.1442
17:11:10|7.1443
17:11:12|7.1415
17:11:12|7.1407
17:11:14|7.1408
17:11:15|7.1425
17:11:16|7.1384
17:11:17|7.1385
17:11:18|7.1407
17:11:19|7.1396
17:11:21|7.139
17:11:22|7.1407
17:11:23|7.1411
17:11:24|7.1397
17:11:24|7.1398
17:11:26|7.1398
17:11:26|7.1393
17:11:27|7.1392
17:11:29|7.1396
17:11:30|7.1405
17:11:30|7.1429
17:11:31|7.1431
17:11:32|7.1433
17:11:34|7.1447
17:11:35|7.1517
17:11:35|7.1502
17:11:37|7.1479
17:11:37|7.1436
17:11:40|7.1449
17:11:40|7.1453
17:11:41|7.1475
17:11:42|7.1458
17:11:43|7.1457
17:11:44|7.1452
17:11:45|7.1457
17:11:46|7.1458
17:11:47|7.1458
17:11:48|7.1543
17:11:49|7.1522
17:11:50|7.1536
17:11:51|7.1516
17:11:52|7.1523
17:11:53|7.1501
17:11:54|7.151
17:11:55|7.1499
17:11:57|7.1513
17:11:57|7.1498
17:11:59|7.15
17:12:00|7.15
17:12:02|7.1508
17:12:03|7.1496
17:12:04|7.1506
17:12:06|7.1497
17:12:07|7.1568
17:12:08|7.1562
17:12:08|7.1566
17:12:10|7.1573
17:12:11|7.1583
17:12:13|7.1561
17:12:13|7.1579
17:12:14|7.158
17:12:16|7.1579
17:12:18|7.1576
17:12:19|7.1564
17:12:20|7.1561
17:12:21|7.1569
17:12:22|7.1577
17:12:24|7.1579
17:12:25|7.1581
17:12:25|7.1575
17:12:27|7.1571
17:12:28|7.1512
17:12:28|7.1511
17:12:30|7.1449
17:12:30|7.1443
17:12:32|7.1463
17:12:32|7.1449
17:12:33|7.1511
17:12:35|7.149
17:12:35|7.1499
17:12:37|7.1492
17:12:38|7.1499
17:12:38|7.1479
17:12:39|7.1479
17:12:40|7.1474
17:12:42|7.1471
17:12:42|7.1481
17:12:44|7.15
17:12:45|7.1485
17:12:45|7.1492
17:12:46|7.1455
17:12:47|7.143
17:12:49|7.1459
17:12:50|7.143
17:12:51|7.1473
17:12:51|7.1439
17:12:52|7.1459
17:12:53|7.146
17:12:55|7.1406
17:12:55|7.1392
17:12:56|7.1406
17:12:58|7.1397
17:12:58|7.1398
17:12:59|7.1398
17:13:02|7.1382
17:13:03|7.138
17:13:04|7.1383
17:13:05|7.138
17:13:07|7.1363
17:13:08|7.1349
17:13:09|7.139
17:13:10|7.138
17:13:11|7.1408
17:13:12|7.1382
17:13:13|7.1381
17:13:14|7.1383
17:13:15|7.1446
17:13:16|7.1467
17:13:17|7.14
17:13:18|7.1402
17:13:19|7.1429
17:13:20|7.141
17:13:21|7.1428
17:13:22|7.1441
17:13:22|7.1423
17:13:24|7.1446
17:13:24|7.1435
17:13:26|7.1426
17:13:27|7.1447
17:13:28|7.1585
17:13:29|7.1586
17:13:30|7.157
17:13:31|7.1545
17:13:32|7.1504
17:13:34|7.155
17:13:34|7.156
17:13:35|7.1609
17:13:36|7.166
17:13:38|7.1633
17:13:38|7.1599
17:13:40|7.1534
17:13:40|7.1577
17:13:41|7.1561
17:13:44|7.1617
17:13:44|7.1605
17:13:45|7.1606
17:13:46|7.161
17:13:47|7.1614
17:13:48|7.1727
17:13:49|7.168
17:13:50|7.1674
17:13:51|7.1689
17:13:52|7.169
17:13:53|7.1682
17:13:54|7.1692
17:13:55|7.1719
17:13:56|7.1713
17:13:57|7.1713
17:13:58|7.1662
17:13:59|7.1662
17:14:00|7.1719
17:14:02|7.1739
17:14:04|7.1756
17:14:06|7.1755
17:14:07|7.1758
17:14:08|7.1727
17:14:09|7.1749
17:14:09|7.1744
17:14:11|7.172
17:14:11|7.1686
17:14:14|7.1702
17:14:14|7.1687
17:14:15|7.1744
17:14:16|7.1711
17:14:18|7.1721
17:14:18|7.1715
17:14:19|7.1741
17:14:20|7.1749
17:14:21|7.1782
17:14:23|7.1799
17:14:23|7.1829
17:14:24|7.1802
17:14:25|7.18
17:14:26|7.1813
17:14:27|7.176
17:14:28|7.1689
17:14:29|7.175
17:14:30|7.1708
17:14:31|7.1738
17:14:33|7.17
17:14:33|7.1709
17:14:34|7.1738
17:14:35|7.1727
17:14:36|7.1731
17:14:37|7.1735
17:14:38|7.1818
17:14:39|7.1816
17:14:40|7.182
17:14:41|7.1825
17:14:42|7.189
17:14:43|7.1859
17:14:44|7.184
17:14:45|7.1876
17:14:46|7.1876
17:14:47|7.1892
17:14:48|7.1869
17:14:49|7.1852
17:14:50|7.1869
17:14:52|7.1731
17:14:52|7.1742
17:14:53|7.1706
17:14:54|7.1658
17:14:55|7.1702
17:14:56|7.1761
17:14:57|7.1751
17:14:58|7.1778
17:14:59|7.1799
17:15:00|7.1838
17:15:01|7.1826
17:15:04|7.1812
17:15:05|7.182
17:15:06|7.1754
17:15:07|7.1785
17:15:08|7.1801
17:15:09|7.1845
17:15:10|7.1803
17:15:11|7.1846
17:15:12|7.183
17:15:13|7.1824
17:15:14|7.183
17:15:16|7.188
17:15:17|7.1832
17:15:18|7.1826
17:15:19|7.1831
17:15:20|7.1823
17:15:21|7.1814
17:15:22|7.1805
17:15:23|7.1825
17:15:24|7.1817
17:15:25|7.1789
17:15:26|7.1772
17:15:27|7.176
17:15:28|7.1756
17:15:29|7.1727
17:15:30|7.1782
17:15:31|7.1777
17:15:32|7.1778
17:15:33|7.1782
17:15:34|7.1765
17:15:35|7.1719
17:15:36|7.1743
17:15:37|7.1765
17:15:38|7.1782
17:15:39|7.1834
17:15:40|7.1837
17:15:41|7.1856
17:15:42|7.1823
17:15:43|7.175
17:15:44|7.1751
17:15:45|7.176
17:15:46|7.1781
17:15:47|7.1785
17:15:48|7.1776
17:15:49|7.1802
17:15:50|7.1789
17:15:51|7.1786
17:15:52|7.176
17:15:53|7.176
17:15:54|7.1809
17:15:55|7.181
17:15:56|7.1813
17:15:57|7.1786
17:15:58|7.1785
17:15:59|7.1766
17:16:00|7.1816
17:16:01|7.1826
17:16:02|7.183
17:16:03|7.1832
17:16:05|7.183
17:16:06|7.1793
17:16:07|7.1769
17:16:08|7.182
17:16:09|7.1828
17:16:10|7.1816
17:16:11|7.1813
17:16:12|7.1828
17:16:14|7.1819
17:16:16|7.1826
17:16:16|7.1908
17:16:18|7.1895
17:16:18|7.186
17:16:19|7.189
17:16:21|7.1891
17:16:21|7.1846
17:16:22|7.181
17:16:24|7.1814
17:16:25|7.1832
17:16:26|7.1856
17:16:26|7.1829
17:16:28|7.1835
17:16:28|7.1829
17:16:29|7.182
17:16:30|7.1808
17:16:31|7.1782
17:16:32|7.1775
17:16:34|7.1766
17:16:34|7.1761
17:16:36|7.1753
17:16:36|7.1756
17:16:39|7.1866
17:16:40|7.1824
17:16:41|7.1795
17:16:42|7.1747
17:16:42|7.1782
17:16:44|7.1773
17:16:45|7.1785
17:16:46|7.1755
17:16:47|7.1755
17:16:48|7.1769
17:16:49|7.1772
17:16:50|7.1765
17:16:51|7.1796
17:16:52|7.1756
17:16:53|7.1766
17:16:54|7.1799
17:16:55|7.1767
17:16:56|7.1765
17:16:57|7.1768
17:16:58|7.1787
17:16:59|7.1789
17:17:00|7.1759
17:17:01|7.1756
17:17:02|7.1715
17:17:03|7.1729
17:17:04|7.1736
17:17:06|7.18
17:17:08|7.1782
17:17:09|7.1784
17:17:10|7.1761
17:17:11|7.18
17:17:12|7.1805
17:17:13|7.1783
17:17:15|7.1805
17:17:16|7.1823
17:17:17|7.1787
17:17:18|7.1769
17:17:19|7.1787
17:17:20|7.1778
17:17:20|7.1768
17:17:22|7.1768
17:17:23|7.1767
17:17:23|7.1776
17:17:26|7.1784
17:17:26|7.1767
17:17:27|7.1769
17:17:28|7.1752
17:17:29|7.176
17:17:30|7.1764
17:17:31|7.1749
17:17:32|7.1763
17:17:33|7.174
17:17:34|7.174
17:17:35|7.1731
17:17:36|7.1735
17:17:37|7.1727
17:17:38|7.1727
17:17:39|7.1745
17:17:40|7.1751
17:17:41|7.1751
17:17:42|7.1805
17:17:43|7.1779
17:17:44|7.1774
17:17:45|7.1781
17:17:46|7.1768
17:17:47|7.1776
17:17:48|7.1795
17:17:49|7.1776
17:17:50|7.1741
17:17:51|7.1759
17:17:52|7.1753
17:17:53|7.1758
17:17:54|7.1768
17:17:56|7.1771
17:17:57|7.1772
17:17:58|7.1792
17:17:59|7.1789
17:18:00|7.1768
17:18:01|7.1772
17:18:02|7.1763
17:18:03|7.1775
17:18:04|7.1826
17:18:05|7.1793
17:18:07|7.1834
17:18:09|7.1823
17:18:10|7.1822
17:18:12|7.1796
17:18:13|7.1841
17:18:13|7.1797
17:18:15|7.1824
17:18:16|7.1826
17:18:16|7.1827
17:18:18|7.1803
17:18:19|7.1836
17:18:19|7.1969
17:18:21|7.1924
17:18:22|7.1975
17:18:23|7.1946
17:18:24|7.1955
17:18:25|7.1951
17:18:25|7.1964
17:18:27|7.1932
17:18:29|7.1911
17:18:30|7.1891
17:18:31|7.1933
17:18:32|7.1947
17:18:33|7.194
17:18:34|7.195
17:18:35|7.1934
17:18:36|7.1932
17:18:37|7.192
17:18:38|7.1915
17:18:39|7.1918
17:18:40|7.1952
17:18:41|7.1993
17:18:42|7.1992
17:18:43|7.1967
17:18:44|7.196
17:18:45|7.1974
17:18:47|7.1971
17:18:48|7.1993
17:18:49|7.197
17:18:50|7.1919
17:18:51|7.1975
17:18:52|7.1975
17:18:53|7.1967
17:18:54|7.1971
17:18:54|7.1975
17:18:56|7.1976
17:18:57|7.1936
17:18:58|7.1977
17:18:59|7.1964
17:19:00|7.2009
17:19:01|7.2012
17:19:01|7.2051
17:19:02|7.209
17:19:04|7.21
17:19:05|7.21
17:19:06|7.2155
17:19:08|7.2141
17:19:10|7.22
17:19:11|7.219
17:19:12|7.2117
17:19:13|7.2176
17:19:14|7.2195
17:19:15|7.2228
17:19:16|7.2194
17:19:17|7.2231
17:19:18|7.2245
17:19:19|7.2258
17:19:20|7.2248
17:19:21|7.2248
17:19:22|7.2252
17:19:23|7.2283
17:19:24|7.2268
17:19:25|7.2245
17:19:26|7.2193
17:19:27|7.2204
17:19:28|7.2201
17:19:29|7.2193
17:19:30|7.2201
17:19:31|7.2215
17:19:32|7.2186
17:19:33|7.2201
17:19:34|7.2199
17:19:35|7.2184
17:19:36|7.2189
17:19:37|7.2209
17:19:38|7.2249
17:19:39|7.2218
17:19:40|7.2224
17:19:41|7.2226
17:19:42|7.2218
17:19:43|7.2234
17:19:44|7.2244
17:19:45|7.2226
17:19:46|7.2226
17:19:47|7.2232
17:19:48|7.2239
17:19:49|7.2259
17:19:50|7.2247
17:19:51|7.2236
17:19:52|7.2246
17:19:53|7.2239
17:19:54|7.2212
17:19:55|7.2237
17:19:56|7.2265
17:19:57|7.2237
17:19:58|7.2276
17:19:59|7.2233
17:20:00|7.2233
17:20:01|7.2226
17:20:02|7.2241
17:20:03|7.2242
17:20:04|7.2237
17:20:05|7.2237
17:20:06|7.2258
17:20:07|7.2241
17:20:09|7.2253
17:20:11|7.2255
17:20:12|7.2292
17:20:13|7.2252
17:20:13|7.2237
17:20:14|7.2237
17:20:15|7.2292
17:20:17|7.2259
17:20:18|7.2285
17:20:20|7.2292
17:20:20|7.2292
17:20:21|7.2302
17:20:22|7.23
17:20:24|7.23
17:20:24|7.234
17:20:25|7.2322
17:20:27|7.2327
17:20:28|7.2331
17:20:29|7.2318
17:20:30|7.2324
17:20:31|7.2301
17:20:32|7.2345
17:20:33|7.2321
17:20:34|7.231
17:20:35|7.2346
17:20:36|7.235
17:20:37|7.237
17:20:38|7.2367
17:20:39|7.2359
17:20:40|7.2381
17:20:41|7.2352
17:20:42|7.2399
17:20:43|7.2398
17:20:44|7.2386
17:20:45|7.2398
17:20:46|7.2407
17:20:47|7.2414
17:20:48|7.2408
17:20:49|7.2411
17:20:50|7.2443
17:20:51|7.2457
17:20:52|7.2466
17:20:53|7.2459
17:20:54|7.2448
17:20:55|7.2455
17:20:56|7.2434
17:20:58|7.2474
17:20:59|7.247
17:21:00|7.2499
17:21:02|7.2508
17:21:02|7.2574
17:21:03|7.2567
17:21:04|7.2505
17:21:05|7.2548
17:21:06|7.2546
17:21:07|7.2601
17:21:09|7.2597
17:21:10|7.2604
17:21:12|7.266
17:21:14|7.2681
17:21:14|7.2718
17:21:16|7.2767
17:21:17|7.2726
17:21:19|7.2677
17:21:20|7.2663
17:21:20|7.265
17:21:21|7.2599
17:21:22|7.2607
17:21:23|7.2628
17:21:24|7.2638
17:21:25|7.2626
17:21:26|7.2604
17:21:27|7.2539
17:21:29|7.2536
17:21:30|7.2507
17:21:31|7.255
17:21:32|7.2534
17:21:33|7.2601
17:21:33|7.2598
17:21:35|7.2669
17:21:36|7.2697
17:21:37|7.268
17:21:38|7.2674
17:21:39|7.2661
17:21:40|7.2659
17:21:41|7.2679
17:21:42|7.2684
17:21:43|7.2701
17:21:44|7.2705
17:21:45|7.2685
17:21:46|7.2726
17:21:47|7.272
17:21:48|7.2705
17:21:49|7.2707
17:21:50|7.2728
17:21:51|7.272
17:21:52|7.2715
17:21:53|7.2723
17:21:54|7.272
17:21:55|7.27
17:21:56|7.274
17:21:58|7.2736
17:21:59|7.2749
17:22:00|7.2743
17:22:01|7.2716
17:22:02|7.2716
17:22:02|7.2687
17:22:04|7.2642
17:22:04|7.2607
17:22:06|7.2608
17:22:07|7.2635
17:22:08|7.2618
17:22:09|7.2599
17:22:11|7.2635
17:22:11|7.264
17:22:14|7.2636
17:22:15|7.26
17:22:16|7.2594
17:22:16|7.2515
17:22:18|7.2554
17:22:18|7.2519
17:22:19|7.25
17:22:20|7.2504
17:22:21|7.2485
17:22:23|7.2438
17:22:25|7.2402
17:22:26|7.2336
17:22:27|7.2346
17:22:28|7.2335
17:22:29|7.2337
17:22:30|7.236
17:22:31|7.2321
17:22:31|7.2318
17:22:33|7.2307
17:22:34|7.2293
17:22:35|7.2302
17:22:36|7.2418
17:22:37|7.2385
17:22:37|7.2383
17:22:38|7.2371
17:22:40|7.237
17:22:41|7.237
17:22:42|7.2364
17:22:43|7.252
17:22:44|7.2535
17:22:45|7.2513
17:22:46|7.2545
17:22:47|7.2508
17:22:48|7.2493
17:22:49|7.253
17:22:50|7.2529
17:22:51|7.2501
17:22:52|7.2511
17:22:53|7.2509
17:22:54|7.2507
17:22:55|7.2488
17:22:56|7.2519
17:22:57|7.2583
17:22:58|7.2559
17:22:59|7.2564
17:23:00|7.2578
17:23:01|7.2507
17:23:02|7.2508
17:23:03|7.2512
17:23:04|7.2507
17:23:05|7.2537
17:23:06|7.2513
17:23:07|7.2481
17:23:08|7.2476
17:23:09|7.2486
17:23:10|7.249
17:23:12|7.2488
17:23:14|7.2513
17:23:16|7.252
17:23:17|7.2549
17:23:19|7.2522
17:23:20|7.2499
17:23:22|7.2477
17:23:23|7.25
17:23:24|7.2482
17:23:25|7.2477
17:23:26|7.2485
17:23:27|7.2495
17:23:28|7.2494
17:23:28|7.242
17:23:29|7.2427
17:23:30|7.2364
17:23:32|7.2363
17:23:33|7.2364
17:23:34|7.2346
17:23:34|7.2356
17:23:36|7.2342
17:23:36|7.2339
17:23:37|7.2414
17:23:38|7.2331
17:23:40|7.2327
17:23:41|7.2307
17:23:41|7.2238
17:23:44|7.228
17:23:44|7.228
17:23:45|7.2235
17:23:46|7.2248
17:23:47|7.2245
17:23:48|7.228
17:23:49|7.2256
17:23:50|7.2251
17:23:52|7.2193
17:23:53|7.2186
17:23:54|7.2212
17:23:55|7.2214
17:23:56|7.22
17:23:57|7.2184
17:23:58|7.2136
17:23:59|7.2105
17:24:00|7.2118
17:24:01|7.2093
17:24:02|7.2088
17:24:03|7.2084
17:24:04|7.2058
17:24:05|7.2026
17:24:06|7.2033
17:24:07|7.2032
17:24:08|7.2012
17:24:09|7.2052
17:24:10|7.2071
17:24:11|7.2118
17:24:13|7.212
17:24:15|7.2139
17:24:16|7.2131
17:24:18|7.2179
17:24:18|7.2094
17:24:20|7.2166
17:24:22|7.2103
17:24:23|7.2167
17:24:24|7.2167
17:24:25|7.2139
17:24:26|7.2181
17:24:27|7.2148
17:24:28|7.2149
17:24:29|7.2169
17:24:30|7.2176
17:24:32|7.2172
17:24:32|7.2171
17:24:34|7.217
17:24:35|7.2172
17:24:36|7.2171
17:24:37|7.2171
17:24:38|7.2166
17:24:39|7.2159
17:24:39|7.2176
17:24:41|7.2172
17:24:41|7.2165
17:24:43|7.2186
17:24:44|7.218
17:24:45|7.2184
17:24:45|7.2162
17:24:47|7.2178
17:24:47|7.217
17:24:49|7.2155
17:24:49|7.2176
17:24:51|7.2196
17:24:51|7.2178
17:24:52|7.2178
17:24:54|7.2165
17:24:54|7.2193
17:24:55|7.2192
17:24:56|7.2184
17:24:58|7.2232
17:24:58|7.2235
17:25:00|7.2229
17:25:00|7.2234
17:25:01|7.2237
17:25:03|7.2179
17:25:04|7.2169
17:25:04|7.2215
17:25:05|7.2193
17:25:06|7.22
17:25:07|7.22
17:25:08|7.2198
17:25:09|7.2198
17:25:10|7.2182
17:25:12|7.2173
17:25:14|7.2193
17:25:15|7.2177
17:25:16|7.2164
17:25:17|7.2151
17:25:18|7.215
17:25:20|7.2126
17:25:21|7.2125
17:25:22|7.214
17:25:23|7.2141
17:25:24|7.2137
17:25:25|7.2139
17:25:26|7.2123
17:25:27|7.2089
17:25:28|7.2064
17:25:29|7.2072
17:25:31|7.207
17:25:33|7.2067
17:25:33|7.205
17:25:34|7.2048
17:25:36|7.2032
17:25:37|7.2015
17:25:38|7.2019
17:25:39|7.2036
17:25:40|7.2028
17:25:41|7.2019
17:25:42|7.2019
17:25:43|7.203
17:25:44|7.2028
17:25:45|7.2024
17:25:46|7.2015
17:25:47|7.2038
17:25:48|7.2029
17:25:49|7.1997
17:25:50|7.2013
17:25:51|7.1998
17:25:53|7.1968
17:25:54|7.1928
17:25:55|7.199
17:25:56|7.1995
17:25:56|7.2021
17:25:58|7.1966
17:25:59|7.1958
17:26:00|7.1934
17:26:00|7.1954
17:26:02|7.1934
17:26:02|7.1934
17:26:03|7.1944
17:26:05|7.1938
17:26:06|7.1916
17:26:07|7.1943
17:26:09|7.1918
17:26:09|7.1932
17:26:10|7.1919
17:26:12|7.1921
17:26:12|7.1936
17:26:15|7.1914
17:26:16|7.1826
17:26:18|7.1866
17:26:19|7.1841
17:26:20|7.1835
17:26:21|7.1811
17:26:22|7.181
17:26:23|7.1785
17:26:24|7.1756
17:26:26|7.1765
17:26:26|7.1746
17:26:28|7.1758
17:26:28|7.1757
17:26:30|7.1813
17:26:30|7.1813
17:26:31|7.1817
17:26:33|7.177
17:26:33|7.1795
17:26:34|7.1795
17:26:36|7.1752
17:26:37|7.1763
17:26:37|7.1747
17:26:39|7.177
17:26:40|7.1764
17:26:41|7.1775
17:26:42|7.1762
17:26:43|7.1778
17:26:44|7.1789
17:26:45|7.1747
17:26:46|7.1793
17:26:47|7.1785
17:26:48|7.1786
17:26:49|7.1796
17:26:50|7.181
17:26:51|7.1847
17:26:53|7.184
17:26:53|7.1811
17:26:54|7.1837
17:26:55|7.1827
17:26:56|7.1765
17:26:57|7.1804
17:26:58|7.1812
17:26:59|7.1801
17:27:00|7.1805
17:27:01|7.1787
17:27:02|7.1805
17:27:03|7.1802
17:27:04|7.1801
17:27:05|7.1803
17:27:06|7.1812
17:27:07|7.1812
17:27:08|7.1812
17:27:09|7.1812
17:27:10|7.1811
17:27:11|7.1812
17:27:12|7.1812
17:27:13|7.1812
17:27:15|7.181
17:27:17|7.181
17:27:19|7.1806
17:27:20|7.1787
17:27:21|7.1776
17:27:21|7.1797
17:27:22|7.1781
17:27:24|7.1778
17:27:24|7.1778
17:27:26|7.178
17:27:26|7.1778
17:27:27|7.1779
17:27:28|7.1773
17:27:30|7.1812
17:27:31|7.1791
17:27:32|7.179
17:27:33|7.179
17:27:34|7.1791
17:27:36|7.1795
17:27:36|7.1791
17:27:37|7.1766
17:27:39|7.1768
17:27:40|7.1754
17:27:40|7.1754
17:27:41|7.1751
17:27:43|7.175
17:27:43|7.1754
17:27:45|7.1762
17:27:46|7.1759
17:27:47|7.1748
17:27:48|7.1758
17:27:49|7.1759
17:27:51|7.1802
17:27:52|7.1801
17:27:53|7.1801
17:27:54|7.1804
17:27:55|7.1801
17:27:56|7.1774
17:27:57|7.1755
17:27:58|7.1735
17:27:59|7.1762
17:27:59|7.176
17:28:01|7.1757
17:28:02|7.1756
17:28:03|7.1735
17:28:04|7.1693
17:28:05|7.1632
17:28:06|7.1581
17:28:07|7.1601
17:28:08|7.1596
17:28:09|7.1571
17:28:10|7.1586
17:28:10|7.1585
17:28:11|7.1634
17:28:12|7.164
17:28:14|7.1626
17:28:15|7.1649
17:28:17|7.1638
17:28:18|7.1611
17:28:20|7.1599
17:28:21|7.1611
17:28:22|7.1621
17:28:24|7.1607
17:28:25|7.1606
17:28:27|7.1581
17:28:28|7.1577
17:28:29|7.1573
17:28:30|7.1552
17:28:31|7.1553
17:28:32|7.1637
17:28:33|7.1646
17:28:34|7.1605
17:28:35|7.1618
17:28:36|7.16
17:28:37|7.1596
17:28:38|7.1585
17:28:39|7.1575
17:28:40|7.1568
17:28:41|7.1571
17:28:42|7.1559
17:28:43|7.1558
17:28:44|7.1559
17:28:45|7.1554
17:28:46|7.1521
17:28:47|7.1549
17:28:48|7.1539
17:28:49|7.1532
17:28:50|7.1506
17:28:51|7.1527
17:28:52|7.1526
17:28:53|7.1538
17:28:54|7.1561
17:28:55|7.1576
17:28:56|7.1559
17:28:57|7.1574
17:28:58|7.1593
17:28:59|7.1581
17:29:00|7.1575
17:29:01|7.1573
17:29:02|7.1565
17:29:03|7.1565
17:29:04|7.1564
17:29:05|7.155
17:29:06|7.155
17:29:07|7.1547
17:29:08|7.1554
17:29:09|7.1555
17:29:10|7.1538
17:29:11|7.1526
17:29:12|7.1518
17:29:13|7.155
17:29:14|7.1572
17:29:15|7.1571
17:29:16|7.1566
17:29:17|7.1564
17:29:19|7.1551
17:29:20|7.156
17:29:21|7.1537
17:29:23|7.1537
17:29:25|7.151
17:29:25|7.1493
17:29:27|7.1453
17:29:28|7.1455
17:29:28|7.1446
17:29:30|7.1509
17:29:31|7.151
17:29:32|7.1497
17:29:33|7.1494
17:29:33|7.1493
17:29:34|7.1496
17:29:35|7.1489
17:29:36|7.1496
17:29:37|7.1528
17:29:39|7.1549
17:29:40|7.1554
17:29:41|7.1556
17:29:42|7.1554
17:29:43|7.1557
17:29:44|7.1554
17:29:45|7.1543
17:29:46|7.1535
17:29:47|7.1532
17:29:48|7.1531
17:29:48|7.1531
17:29:49|7.1548
17:29:51|7.1542
17:29:51|7.1546
17:29:53|7.1538
17:29:54|7.1538
17:29:55|7.1533
17:29:55|7.1523
17:29:57|7.1526
17:29:58|7.1511
17:29:59|7.1525
17:30:00|7.1522
17:30:01|7.152
17:30:02|7.1561
17:30:03|7.1563
17:30:04|7.1537
17:30:05|7.1521
17:30:06|7.1518
17:30:07|7.151
17:30:08|7.1513
17:30:09|7.1501
17:30:10|7.1484
17:30:11|7.1484
17:30:12|7.1485
17:30:13|7.1463
17:30:14|7.1435
17:30:15|7.1457
17:30:16|7.142
17:30:17|7.1421
17:30:19|7.144
17:30:21|7.1455
17:30:21|7.1459
17:30:22|7.1421
17:30:24|7.141
17:30:26|7.1389
17:30:27|7.1386
17:30:27|7.1439
17:30:29|7.1405
17:30:29|7.1422
17:30:31|7.141
17:30:32|7.1386
17:30:33|7.1402
17:30:33|7.1391
17:30:35|7.1402
17:30:36|7.1366
17:30:37|7.142
17:30:38|7.1435
17:30:39|7.1459
17:30:40|7.1452
17:30:41|7.146
17:30:42|7.1419
17:30:43|7.1429
17:30:44|7.1445
17:30:46|7.1461
17:30:47|7.1467
17:30:47|7.1456
17:30:48|7.1457
17:30:49|7.1466
17:30:50|7.1455
17:30:51|7.1458
17:30:52|7.1471
17:30:54|7.1464
17:30:54|7.1432
17:30:55|7.1405
17:30:56|7.1431
17:30:57|7.1417
17:30:58|7.1415
17:30:59|7.1433
17:31:01|7.1435
17:31:02|7.1432
17:31:02|7.145
17:31:03|7.1435
17:31:05|7.1455
17:31:05|7.145
17:31:07|7.1435
17:31:09|7.1442
17:31:09|7.1439
17:31:10|7.1442
17:31:11|7.1459
17:31:12|7.1459
17:31:13|7.144
17:31:14|7.1416
17:31:15|7.1416
17:31:16|7.1427
17:31:17|7.1419
17:31:19|7.142
17:31:20|7.1429
17:31:22|7.1375
17:31:23|7.1365
17:31:24|7.1389
17:31:25|7.1334
17:31:26|7.1352
17:31:27|7.1336
17:31:28|7.1355
17:31:30|7.1354
17:31:30|7.1353
17:31:32|7.1345
17:31:33|7.135
17:31:34|7.1347
17:31:35|7.1366
17:31:36|7.1361
17:31:37|7.1343
17:31:38|7.1321
17:31:39|7.1349
17:31:40|7.1315
17:31:40|7.1336
17:31:42|7.1332
17:31:43|7.1328
17:31:44|7.1303
17:31:44|7.1304
17:31:46|7.1321
17:31:47|7.1302
17:31:48|7.1299
17:31:49|7.1283
17:31:50|7.1294
17:31:51|7.1337
17:31:51|7.1353
17:31:53|7.1304
17:31:54|7.1327
17:31:55|7.1298
17:31:56|7.13
17:31:57|7.1288
17:31:58|7.1274
17:31:58|7.1308
17:32:00|7.1276
17:32:00|7.1266
17:32:02|7.1271
17:32:03|7.1278
17:32:03|7.1278
17:32:05|7.1274
17:32:06|7.1277
17:32:07|7.123
17:32:08|7.1247
17:32:09|7.1239
17:32:10|7.1225
17:32:11|7.1229
17:32:12|7.1211
17:32:13|7.1228
17:32:14|7.1222
17:32:14|7.1186
17:32:16|7.1172
17:32:17|7.1178
17:32:18|7.1141
17:32:19|7.1076
17:32:21|7.1111
17:32:22|7.1103
17:32:24|7.1097
17:32:25|7.1094
17:32:26|7.108
17:32:26|7.1069
17:32:27|7.1083
17:32:28|7.1032
17:32:30|7.1031
17:32:30|7.1011
17:32:31|7.1026
17:32:32|7.1
17:32:33|7.1015
17:32:35|7.1007
17:32:35|7.1022
17:32:36|7.101
17:32:37|7.1024
17:32:39|7.1
17:32:40|7.0995
17:32:41|7.095
17:32:42|7.0926
17:32:43|7.0926
17:32:44|7.0926
17:32:45|7.0905
17:32:46|7.0924
17:32:47|7.0909
17:32:48|7.0906
17:32:49|7.09
17:32:50|7.088
17:32:51|7.0838
17:32:52|7.0839
17:32:53|7.0817
17:32:54|7.081
17:32:55|7.0836
17:32:56|7.0817
17:32:57|7.0839
17:32:58|7.0836
17:32:59|7.0799
17:33:00|7.0848
17:33:01|7.0873
17:33:02|7.0856
17:33:03|7.0866
17:33:04|7.0879
17:33:05|7.0879
17:33:06|7.0879
17:33:07|7.0879
17:33:08|7.0879
17:33:09|7.0879
17:33:10|7.0878
17:33:11|7.0879
17:33:12|7.0879
17:33:13|7.0878
17:33:14|7.0878
17:33:15|7.0878
17:33:16|7.0879
17:33:17|7.0879
17:33:18|7.0907
17:33:19|7.094
17:33:20|7.0917
17:33:22|7.0941
17:33:24|7.0942
17:33:26|7.0942
17:33:27|7.0942
17:33:29|7.0942
17:33:30|7.0942
17:33:31|7.0922
17:33:32|7.0942
17:33:33|7.0942
17:33:34|7.0944
17:33:35|7.0941
17:33:36|7.0944
17:33:37|7.0944
17:33:38|7.0944
17:33:39|7.0943
17:33:39|7.0944
17:33:41|7.0943
17:33:42|7.0944
17:33:43|7.0943
17:33:44|7.0944
17:33:45|7.0944
17:33:46|7.0936
17:33:47|7.0899
17:33:48|7.0899
17:33:49|7.0898
17:33:50|7.0868
17:33:51|7.0876
17:33:52|7.0893
17:33:53|7.0881
17:33:54|7.0887
17:33:55|7.0878
17:33:56|7.0879
17:33:57|7.0898
17:33:58|7.0872
17:33:59|7.0864
17:34:00|7.0834
17:34:01|7.0878
17:34:02|7.0882
17:34:03|7.0882
17:34:05|7.0873
17:34:06|7.0846
17:34:07|7.0841
17:34:08|7.0849
17:34:09|7.0805
17:34:10|7.0861
17:34:11|7.0848
17:34:12|7.0822
17:34:13|7.0868
17:34:14|7.0853
17:34:15|7.085
17:34:16|7.0862
17:34:17|7.0888
17:34:18|7.0869
17:34:19|7.0863
17:34:20|7.088
17:34:21|7.0875
17:34:23|7.0872
17:34:24|7.0888
17:34:26|7.0888
17:34:27|7.0888
17:34:28|7.0888
17:34:29|7.0888
17:34:30|7.0887
17:34:31|7.0888
17:34:32|7.0888
17:34:33|7.0852
17:34:34|7.0889
17:34:36|7.087
17:34:37|7.0859
17:34:38|7.0862
17:34:39|7.0829
17:34:41|7.0824
17:34:42|7.0829
17:34:43|7.0828
17:34:43|7.0814
17:34:44|7.0798
17:34:46|7.0808
17:34:47|7.0793
17:34:48|7.0748
17:34:49|7.0702
17:34:50|7.071
17:34:50|7.0709
17:34:51|7.0705
17:34:53|7.0675
17:34:54|7.0701
17:34:55|7.0659
17:34:56|7.066
17:34:56|7.0594
17:34:57|7.0649
17:34:58|7.0643
17:35:00|7.0642
17:35:01|7.0646
17:35:01|7.0673
17:35:04|7.0703
17:35:04|7.071
17:35:05|7.071
17:35:06|7.0785
17:35:07|7.0792
17:35:09|7.0783
17:35:10|7.0786
17:35:12|7.0784
17:35:13|7.0815
17:35:14|7.0814
17:35:15|7.0785
17:35:17|7.0815
17:35:18|7.0807
17:35:19|7.0842
17:35:20|7.0822
17:35:21|7.0862
17:35:22|7.0867
17:35:24|7.0887
17:35:26|7.089
17:35:28|7.0924
17:35:29|7.0923
17:35:31|7.0922
17:35:32|7.0944
17:35:33|7.0988
17:35:34|7.0988
17:35:34|7.0969
17:35:36|7.0991
17:35:37|7.1
17:35:38|7.1011
17:35:39|7.1035
17:35:40|7.1022
17:35:41|7.104
17:35:42|7.1053
17:35:43|7.1039
17:35:44|7.105
17:35:45|7.1044
17:35:46|7.1094
17:35:47|7.1093
17:35:49|7.1082
17:35:50|7.108
17:35:51|7.1105
17:35:52|7.111
17:35:53|7.1068
17:35:53|7.11
17:35:55|7.1109
17:35:56|7.112
17:35:57|7.113
17:35:58|7.1149
17:35:58|7.1165
17:35:59|7.1153
17:36:01|7.115
17:36:02|7.1148
17:36:03|7.1124
17:36:04|7.1124
17:36:05|7.116
17:36:06|7.1158
17:36:07|7.1124
17:36:08|7.1071
17:36:09|7.1032
17:36:10|7.1058
17:36:11|7.1063
17:36:12|7.1041
17:36:13|7.1036
17:36:14|7.1047
17:36:15|7.1048
17:36:16|7.105
17:36:17|7.103
17:36:18|7.1177
17:36:19|7.1079
17:36:20|7.1072
17:36:21|7.1065
17:36:22|7.1069
17:36:23|7.1081
17:36:25|7.1106
17:36:26|7.1105
17:36:27|7.1105
17:36:29|7.1141
17:36:30|7.1169
17:36:31|7.1169
17:36:32|7.1159
17:36:33|7.1166
17:36:34|7.1181
17:36:35|7.12
17:36:36|7.1194
17:36:37|7.119
17:36:38|7.1189
17:36:39|7.1183
17:36:39|7.1183
17:36:41|7.1173
17:36:42|7.1153
17:36:43|7.1157
17:36:44|7.1216
17:36:45|7.1217
17:36:46|7.1209
17:36:47|7.1233
17:36:48|7.1243
17:36:49|7.1234
17:36:50|7.1254
17:36:51|7.128
17:36:52|7.1313
17:36:53|7.1317
17:36:54|7.1373
17:36:55|7.1359
17:36:56|7.1348
17:36:57|7.1349
17:36:58|7.1368
17:36:59|7.1368
17:37:00|7.1432
17:37:01|7.1434
17:37:02|7.1436
17:37:03|7.1432
17:37:04|7.1349
17:37:05|7.1358
17:37:06|7.136
17:37:07|7.1275
17:37:08|7.1314
17:37:09|7.1351
17:37:10|7.13
17:37:11|7.1298
17:37:12|7.1287
17:37:13|7.1305
17:37:14|7.1303
17:37:15|7.1323
17:37:16|7.134
17:37:17|7.1332
17:37:18|7.1287
17:37:19|7.1287
17:37:20|7.1287
17:37:21|7.1296
17:37:23|7.1311
17:37:24|7.1324
17:37:25|7.1332
17:37:25|7.131
17:37:27|7.1312
17:37:28|7.1318
17:37:29|7.1326
17:37:30|7.1329
17:37:32|7.1329
17:37:33|7.132
17:37:34|7.1327
17:37:35|7.1374
17:37:36|7.1387
17:37:36|7.1384
17:37:38|7.138
17:37:39|7.1391
17:37:40|7.138
17:37:41|7.1297
17:37:42|7.1302
17:37:43|7.1293
17:37:44|7.1345
17:37:45|7.135
17:37:46|7.1342
17:37:47|7.1312
17:37:49|7.1335
17:37:50|7.133
17:37:52|7.1343
17:37:52|7.1317
17:37:54|7.1317
17:37:54|7.1352
17:37:55|7.1371
17:37:56|7.1372
17:37:58|7.1372
17:37:58|7.1375
17:37:59|7.1378
17:38:00|7.1371
17:38:01|7.1375
17:38:02|7.1383
17:38:03|7.1383
17:38:04|7.1432
17:38:05|7.1413
17:38:06|7.1417
17:38:08|7.1413
17:38:09|7.1401
17:38:10|7.1402
17:38:11|7.1415
17:38:12|7.14
17:38:13|7.1392
17:38:14|7.1395
17:38:15|7.1406
17:38:16|7.1416
17:38:17|7.1451
17:38:18|7.145
17:38:19|7.1449
17:38:20|7.1449
17:38:21|7.1437
17:38:22|7.1448
17:38:23|7.1451
17:38:24|7.148
17:38:25|7.1464
17:38:27|7.1429
17:38:28|7.1449
17:38:29|7.1458
17:38:30|7.1458
17:38:30|7.1452
17:38:32|7.1446
17:38:33|7.1459
17:38:33|7.1465
17:38:35|7.1486
17:38:37|7.1505
17:38:37|7.1522
17:38:38|7.153
17:38:40|7.1559
17:38:41|7.1552
17:38:41|7.1593
17:38:42|7.1585
17:38:43|7.1587
17:38:44|7.1608
17:38:45|7.1589
17:38:47|7.158
17:38:47|7.1583
17:38:48|7.1582
17:38:51|7.1588
17:38:51|7.1595
17:38:53|7.1582
17:38:53|7.1522
17:38:54|7.1583
17:38:55|7.1602
17:38:56|7.1612
17:38:57|7.1621
17:38:58|7.1623
17:38:59|7.1611
17:39:00|7.1575
17:39:02|7.1578
17:39:03|7.1626
17:39:05|7.1655
17:39:06|7.1657
17:39:06|7.1689
17:39:08|7.1685
17:39:08|7.1694
17:39:10|7.1726
17:39:11|7.1742
17:39:12|7.175
17:39:13|7.1798
17:39:14|7.1767
17:39:15|7.1786
17:39:16|7.1782
17:39:17|7.1767
17:39:18|7.1767
17:39:19|7.1817
17:39:20|7.1834
17:39:21|7.1835
17:39:22|7.1825
17:39:23|7.1805
17:39:24|7.1821
17:39:25|7.1824
17:39:26|7.1835
17:39:28|7.1807
17:39:29|7.1805
17:39:31|7.1813
17:39:32|7.1816
17:39:34|7.1842
17:39:36|7.1855
17:39:37|7.1872
17:39:37|7.1873
17:39:38|7.1876
17:39:39|7.19
17:39:40|7.1887
17:39:41|7.1847
17:39:43|7.1852
17:39:43|7.1851
17:39:44|7.1868
17:39:45|7.1886
17:39:46|7.1887
17:39:47|7.1886
17:39:49|7.1886
17:39:50|7.1885
17:39:50|7.187
17:39:51|7.1929
17:39:52|7.1899
17:39:53|7.1901
17:39:54|7.1917
17:39:55|7.1902
17:39:57|7.1893
17:39:57|7.1917
17:39:58|7.1943
17:39:59|7.1934
17:40:01|7.1924
17:40:01|7.1927
17:40:03|7.1885
17:40:03|7.1853
17:40:04|7.185
17:40:05|7.181
17:40:06|7.1788
17:40:07|7.1757
17:40:08|7.1758
17:40:09|7.1785
17:40:10|7.1785
17:40:12|7.1798
17:40:13|7.1801
17:40:14|7.1787
17:40:15|7.1785
17:40:16|7.1781
17:40:17|7.179
17:40:18|7.1813
17:40:19|7.1788
17:40:21|7.1822
17:40:21|7.1802
17:40:23|7.1822
17:40:24|7.1806
17:40:25|7.1806
17:40:26|7.181
17:40:27|7.1817
17:40:29|7.1811
17:40:31|7.1806
17:40:31|7.1781
17:40:33|7.1727
17:40:34|7.1755
17:40:35|7.1767
17:40:36|7.1798
17:40:36|7.1814
17:40:37|7.1846
17:40:39|7.1841
17:40:40|7.1826
17:40:40|7.185
17:40:42|7.1849
17:40:42|7.1851
17:40:44|7.1869
17:40:45|7.187
17:40:46|7.1869
17:40:47|7.1853
17:40:48|7.1846
17:40:48|7.1844
17:40:50|7.1844
17:40:51|7.1827
17:40:52|7.1874
17:40:52|7.1844
17:40:54|7.1841
17:40:55|7.1834
17:40:56|7.183
17:40:57|7.181
17:40:58|7.181
17:40:59|7.181
17:41:00|7.1806
17:41:01|7.1808
17:41:02|7.181
17:41:03|7.181
17:41:04|7.18
17:41:05|7.1792
17:41:06|7.1796
17:41:07|7.1777
17:41:08|7.1758
17:41:09|7.1759
17:41:10|7.1777
17:41:11|7.1737
17:41:12|7.1794
17:41:13|7.176
17:41:14|7.177
17:41:15|7.176
17:41:16|7.1772
17:41:17|7.1769
17:41:18|7.1762
17:41:19|7.1753
17:41:20|7.1724
17:41:21|7.1729
17:41:22|7.1686
17:41:23|7.1684
17:41:24|7.165
17:41:25|7.1621
17:41:26|7.1614
17:41:27|7.1553
17:41:28|7.157
17:41:30|7.1523
17:41:32|7.1428
17:41:33|7.1414
17:41:34|7.1426
17:41:35|7.1455
17:41:37|7.1463
17:41:39|7.1512
17:41:40|7.1534
17:41:41|7.1541
17:41:42|7.1533
17:41:44|7.153
17:41:45|7.1567
17:41:46|7.1588
17:41:47|7.1604
17:41:49|7.1645
17:41:51|7.1589
17:41:51|7.1613
17:41:52|7.1601
17:41:53|7.1601
17:41:55|7.1644
17:41:55|7.1644
17:41:56|7.1653
17:41:57|7.1699
17:41:58|7.1667
17:41:59|7.1649
17:42:00|7.1651
17:42:01|7.1683
17:42:02|7.1665
17:42:03|7.1683
17:42:04|7.1699
17:42:05|7.1701
17:42:06|7.171
17:42:07|7.1725
17:42:08|7.1755
17:42:09|7.1759
17:42:10|7.1771
17:42:11|7.179
17:42:12|7.18
17:42:14|7.1779
17:42:15|7.1793
17:42:16|7.1786
17:42:17|7.1779
17:42:18|7.1749
17:42:19|7.1749
17:42:20|7.1697
17:42:21|7.1725
17:42:22|7.1709
17:42:23|7.1749
17:42:24|7.1729
17:42:25|7.1701
17:42:26|7.1731
17:42:27|7.1772
17:42:28|7.1753
17:42:29|7.1759
17:42:30|7.1777
17:42:32|7.1742
17:42:33|7.176
17:42:34|7.179
17:42:35|7.179
17:42:36|7.1812
17:42:38|7.1825
17:42:39|7.1826
17:42:41|7.1837
17:42:42|7.1851
17:42:43|7.1826
17:42:43|7.1765
17:42:44|7.1724
17:42:45|7.1751
17:42:47|7.1747
17:42:48|7.1751
17:42:49|7.1751
17:42:50|7.1751
17:42:51|7.1752
17:42:52|7.18
17:42:53|7.18
17:42:54|7.1797
17:42:55|7.1791
17:42:56|7.1791
17:42:57|7.1791
17:42:58|7.1793
17:42:59|7.1799
17:43:00|7.1793
17:43:01|7.1824
17:43:15|7.1778
17:43:15|7.1782
17:43:16|7.1776
17:43:17|7.1776
17:43:18|7.1776
17:43:19|7.1785
17:43:20|7.1791
17:43:22|7.1807
17:43:22|7.1833
17:43:23|7.1848
17:43:24|7.1848
17:43:25|7.1818
17:43:26|7.184
17:43:27|7.184
17:43:28|7.185
17:43:29|7.1833
17:43:31|7.1867
17:43:33|7.1854
17:43:35|7.1805
17:43:35|7.18
17:43:37|7.1797
17:43:38|7.1802
17:43:39|7.179
17:43:41|7.1817
17:43:41|7.183
17:43:43|7.183
17:43:44|7.1836
17:43:44|7.185
17:43:45|7.185
17:43:46|7.1859
17:43:47|7.1855
17:43:48|7.1854
17:43:49|7.1855
17:43:51|7.185
17:43:51|7.1784
17:43:53|7.1787
17:43:55|7.178
17:43:56|7.175
17:43:57|7.1735
17:43:58|7.1737
17:43:59|7.1734
17:44:00|7.1719
17:44:01|7.1666
17:44:02|7.1645
17:44:03|7.1619
17:44:04|7.162
17:44:05|7.1602
17:44:06|7.155
17:44:07|7.1586
17:44:08|7.1591
17:44:09|7.1625
17:44:10|7.1611
17:44:11|7.1633
17:44:12|7.1623
17:44:13|7.1674
17:44:14|7.1646
17:44:16|7.1665
17:44:17|7.1656
17:44:18|7.168
17:44:19|7.1713
17:44:20|7.1704
17:44:21|7.1731
17:44:22|7.173
17:44:23|7.1742
17:44:24|7.1742
17:44:25|7.1741
17:44:26|7.174
17:44:27|7.1739
17:44:28|7.175
17:44:29|7.1766
17:44:30|7.1776
17:44:31|7.1749
17:44:32|7.1767
17:44:33|7.1773
17:44:35|7.173
17:44:36|7.1726
17:44:37|7.1717
17:44:38|7.1722
17:44:39|7.1722
17:44:40|7.1722
17:44:40|7.1736
17:44:42|7.1742
17:44:43|7.1742
17:44:44|7.1717
17:44:45|7.1721
17:44:45|7.1712
17:44:47|7.1671
17:44:49|7.165
17:44:49|7.1662
17:44:50|7.1655
17:44:52|7.165
17:44:53|7.17
17:44:54|7.1707
17:44:55|7.1661
17:44:55|7.1659
17:44:56|7.1655
17:44:57|7.1627
17:44:58|7.1653
17:44:59|7.1641
17:45:00|7.1627
17:45:02|7.1606
17:45:03|7.158
17:45:03|7.1628
17:45:05|7.1627
17:45:05|7.1626
17:45:06|7.164
17:45:07|7.1662
17:45:09|7.1655
17:45:09|7.1599
17:45:10|7.1607
17:45:11|7.1535
17:45:12|7.1549
17:45:13|7.15
17:45:14|7.15
17:45:15|7.1496
17:45:16|7.1452
17:45:17|7.1457
17:45:18|7.1404
17:45:19|7.1438
17:45:20|7.1485
17:45:21|7.1499
17:45:22|7.1492
17:45:24|7.1493
17:45:25|7.1472
17:45:25|7.1484
17:45:26|7.1484
17:45:27|7.1509
17:45:28|7.1512
17:45:29|7.1531
17:45:31|7.1551
17:45:31|7.1535
17:45:34|7.1536
17:45:35|7.1535
17:45:36|7.152
17:45:38|7.1568
17:45:40|7.1566
17:45:40|7.1593
17:45:42|7.1579
17:45:43|7.1583
17:45:44|7.16
17:45:44|7.1599
17:45:46|7.1628
17:45:48|7.1621
17:45:49|7.164
17:45:49|7.169
17:45:50|7.1659
17:45:51|7.1613
17:45:52|7.1599
17:45:53|7.1581
17:45:54|7.1628
17:45:55|7.1636
17:45:56|7.1615
17:45:57|7.1576
17:45:58|7.1594
17:45:59|7.1566
17:46:00|7.1545
17:46:01|7.1555
17:46:03|7.1571
17:46:04|7.1558
17:46:05|7.1601
17:46:05|7.1594
17:46:07|7.1598
17:46:07|7.161
17:46:09|7.1595
17:46:10|7.1608
17:46:10|7.1596
17:46:11|7.1597
17:46:12|7.1598
17:46:13|7.1561
17:46:15|7.157
17:46:15|7.1568
17:46:17|7.1572
17:46:17|7.1563
17:46:20|7.1561
17:46:20|7.1585
17:46:21|7.1605
17:46:22|7.161
17:46:23|7.1641
17:46:24|7.1625
17:46:25|7.1644
17:46:27|7.1634
17:46:28|7.1629
17:46:29|7.1618
17:46:30|7.1604
17:46:31|7.1577
17:46:32|7.1561
17:46:33|7.1539
17:46:35|7.1544
17:46:36|7.1555
17:46:38|7.1544
17:46:39|7.1519
17:46:40|7.1501
17:46:40|7.1508
17:46:43|7.1508
17:46:43|7.1499
17:46:44|7.1511
17:46:45|7.1508
17:46:46|7.1487
17:46:48|7.15
17:46:49|7.1499
17:46:49|7.1498
17:46:50|7.1517
17:46:51|7.1539
17:46:53|7.1543
17:46:54|7.1542
17:46:55|7.1544
17:46:56|7.1543
17:46:57|7.1542
17:46:58|7.1557
17:46:59|7.1547
17:47:00|7.156
17:47:01|7.1566
17:47:02|7.1546
17:47:03|7.1543
17:47:04|7.153
17:47:05|7.1544
17:47:06|7.1542
17:47:08|7.154
17:47:09|7.1538
17:47:10|7.1576
17:47:11|7.1543
17:47:12|7.157
17:47:13|7.1565
17:47:14|7.1593
17:47:15|7.1587
17:47:16|7.1558
17:47:17|7.1544
17:47:18|7.1517
17:47:19|7.151
17:47:20|7.1533
17:47:21|7.1537
17:47:22|7.1525
17:47:23|7.1524
17:47:24|7.1546
17:47:25|7.1532
17:47:26|7.1522
17:47:27|7.1543
17:47:28|7.1522
17:47:29|7.1531
17:47:31|7.1518
17:47:31|7.151
17:47:33|7.1473
17:47:33|7.1501
17:47:36|7.1499
17:47:36|7.1479
17:47:37|7.15
17:47:39|7.1491
17:47:40|7.1542
17:47:41|7.152
17:47:42|7.1514
17:47:43|7.1508
17:47:44|7.1524
17:47:45|7.1507
17:47:46|7.1489
17:47:47|7.1483
17:47:49|7.1466
17:47:50|7.1453
17:47:50|7.145
17:47:52|7.1446
17:47:53|7.1496
17:47:54|7.1477
17:47:55|7.1511
17:47:56|7.1517
17:47:56|7.1521
17:47:58|7.1518
17:47:59|7.1529
17:48:01|7.1529
17:48:02|7.1508
17:48:03|7.1509
17:48:04|7.1499
17:48:04|7.152
17:48:06|7.152
17:48:06|7.1513
17:48:08|7.1502
17:48:08|7.1559
17:48:11|7.1596
17:48:11|7.1582
17:48:12|7.1582
17:48:13|7.1603
17:48:14|7.1641
17:48:15|7.1677
17:48:16|7.169
17:48:17|7.1703
17:48:18|7.1733
17:48:20|7.1735
17:48:20|7.1739
17:48:22|7.1721
17:48:22|7.1677
17:48:23|7.1671
17:48:25|7.1715
17:48:26|7.1679
17:48:27|7.1679
17:48:28|7.1687
17:48:29|7.1694
17:48:30|7.1684
17:48:31|7.1698
17:48:32|7.1688
17:48:33|7.1696
17:48:34|7.1699
17:48:35|7.1695
17:48:37|7.1698
17:48:38|7.1725
17:48:40|7.1746
17:48:40|7.1757
17:48:43|7.1755
17:48:44|7.1744
17:48:45|7.1787
17:48:46|7.1763
17:48:47|7.1736
17:48:47|7.1727
17:48:50|7.1794
17:48:51|7.179
17:48:51|7.1789
17:48:52|7.1807
17:48:53|7.1825
17:48:54|7.182
17:48:56|7.1817
17:48:57|7.181
17:48:58|7.18
17:48:59|7.1781
17:48:59|7.173
17:49:01|7.1722
17:49:02|7.1698
17:49:03|7.1721
17:49:04|7.1726
17:49:05|7.1739
17:49:06|7.1749
17:49:07|7.1772
17:49:08|7.1792
17:49:09|7.1819
17:49:10|7.1825
17:49:11|7.1827
17:49:12|7.1821
17:49:13|7.1797
17:49:14|7.1764
17:49:15|7.1757
17:49:16|7.1757
17:49:17|7.1768
17:49:18|7.1767
17:49:19|7.18
17:49:20|7.1814
17:49:21|7.1813
17:49:22|7.1818
17:49:23|7.1833
17:49:25|7.1819
17:49:25|7.1831
17:49:26|7.1829
17:49:27|7.1825
17:49:28|7.182
17:49:29|7.182
17:49:30|7.1792
17:49:31|7.1786
17:49:32|7.1786
17:49:33|7.18
17:49:34|7.18
17:49:35|7.1799
17:49:37|7.1825
17:49:39|7.1813
17:49:41|7.1812
17:49:42|7.1772
17:49:43|7.1786
17:49:44|7.178
17:49:45|7.1778
17:49:46|7.1741
17:49:47|7.174
17:49:48|7.1724
17:49:49|7.1739
17:49:50|7.176
17:49:52|7.1739
17:49:53|7.1736
17:49:54|7.1677
17:49:55|7.1655
17:49:56|7.1634
17:49:57|7.1642
17:49:58|7.1632
17:49:59|7.1655
17:50:00|7.1701
17:50:01|7.1692
17:50:03|7.174
17:50:04|7.1734
17:50:04|7.1749
17:50:06|7.1749
17:50:07|7.1768
17:50:08|7.1773
17:50:09|7.1777
17:50:10|7.179
17:50:11|7.1792
17:50:11|7.1811
17:50:12|7.1794
17:50:14|7.1793
17:50:15|7.1794
17:50:16|7.1794
17:50:17|7.1793
17:50:19|7.1794
17:50:19|7.1792
17:50:20|7.1758
17:50:22|7.1773
17:50:23|7.1781
17:50:24|7.1811
17:50:24|7.1784
17:50:25|7.1793
17:50:26|7.1775
17:50:27|7.1795
17:50:28|7.1788
17:50:30|7.1805
17:50:31|7.18
17:50:32|7.1773
17:50:32|7.1792
17:50:34|7.1791
17:50:36|7.18
17:50:36|7.178
17:50:37|7.1784
17:50:39|7.1764
17:50:41|7.1752
17:50:42|7.1747
17:50:43|7.1717
17:50:44|7.1721
17:50:45|7.1729
17:50:46|7.173
17:50:47|7.1717
17:50:48|7.17
17:50:49|7.17
17:50:51|7.1664
17:50:51|7.1674
17:50:53|7.1695
17:50:53|7.1653
17:50:54|7.1615
17:50:55|7.1615
17:50:56|7.1656
17:50:57|7.1661
17:50:59|7.1659
17:50:59|7.1633
17:51:01|7.1703
17:51:01|7.1707
17:51:02|7.1715
17:51:04|7.1732
17:51:04|7.174
17:51:05|7.1725
17:51:06|7.1707
17:51:08|7.1707
17:51:08|7.1732
17:51:09|7.1707
17:51:11|7.1706
17:51:12|7.1725
17:51:12|7.1697
17:51:14|7.176
17:51:15|7.1724
17:51:15|7.1724
17:51:17|7.1728
17:51:17|7.17
17:51:18|7.1691
17:51:20|7.1689
17:51:20|7.1661
17:51:21|7.1679
17:51:23|7.1679
17:51:24|7.167
17:51:24|7.1671
17:51:25|7.1676
17:51:27|7.1708
17:51:27|7.1708
17:51:28|7.1717
17:51:29|7.1707
17:51:31|7.1665
17:51:31|7.1636
17:51:33|7.1637
17:51:34|7.164
17:51:34|7.1638
17:51:36|7.1664
17:51:37|7.1614
17:51:37|7.1599
17:51:40|7.1538
17:51:40|7.1576
17:51:41|7.1638
17:51:43|7.1596
17:51:44|7.1572
17:51:45|7.1568
17:51:46|7.1566
17:51:47|7.1566
17:51:48|7.1566
17:51:49|7.156
17:51:50|7.1559
17:51:51|7.1564
17:51:52|7.155
17:51:53|7.1559
17:51:54|7.1559
17:51:56|7.156
17:51:57|7.1558
17:51:58|7.15
17:51:59|7.1448
17:52:00|7.1469
17:52:01|7.1463
17:52:02|7.1479
17:52:03|7.1446
17:52:04|7.1465
17:52:05|7.1448
17:52:06|7.139
17:52:08|7.143
17:52:10|7.1395
17:52:11|7.1357
17:52:12|7.1349
17:52:12|7.1344
17:52:14|7.1324
17:52:14|7.1322
17:52:15|7.1414
17:52:17|7.1373
17:52:17|7.1346
17:52:18|7.136
17:52:19|7.1352
17:52:21|7.1307
17:52:23|7.136
17:52:23|7.1408
17:52:24|7.1413
17:52:25|7.1413
17:52:26|7.1405
17:52:28|7.1385
17:52:28|7.1366
17:52:29|7.136
17:52:30|7.1348
17:52:31|7.1339
17:52:32|7.1321
17:52:33|7.1332
17:52:34|7.1321
17:52:36|7.1304
17:52:37|7.1234
17:52:38|7.1219
17:52:39|7.1202
17:52:41|7.1231
17:52:43|7.1229
17:52:43|7.1236
17:52:44|7.1212
17:52:46|7.1236
17:52:47|7.1238
17:52:49|7.1211
17:52:49|7.1202
17:52:50|7.1211
17:52:51|7.121
17:52:53|7.12
17:52:53|7.12
17:52:55|7.1188
17:52:56|7.1174
17:52:57|7.1192
17:52:58|7.1191
17:52:59|7.1183
17:53:00|7.117
17:53:01|7.118
17:53:02|7.12
17:53:03|7.1241
17:53:04|7.1288
17:53:05|7.1266
17:53:06|7.1288
17:53:07|7.1284
17:53:08|7.1266
17:53:09|7.1252
17:53:10|7.1237
17:53:11|7.1243
17:53:12|7.1242
17:53:13|7.1243
17:53:14|7.124
17:53:15|7.1237
17:53:16|7.1251
17:53:18|7.1237
17:53:18|7.1231
17:53:19|7.1214
17:53:20|7.1312
17:53:21|7.1326
17:53:22|7.1343
17:53:23|7.136
17:53:24|7.1361
17:53:25|7.1362
17:53:27|7.1365
17:53:27|7.141
17:53:28|7.1384
17:53:29|7.1362
17:53:30|7.1401
17:53:31|7.1419
17:53:32|7.1443
17:53:33|7.1454
17:53:34|7.1466
17:53:35|7.146
17:53:36|7.1453
17:53:37|7.141
17:53:38|7.14
17:53:39|7.141
17:53:41|7.1405
17:53:43|7.1407
17:53:44|7.1401
17:53:46|7.1401
17:53:47|7.1424
17:53:47|7.1418
17:53:48|7.144
17:53:49|7.1435
17:53:51|7.1421
17:53:51|7.14
17:53:52|7.1444
17:53:54|7.1441
17:53:56|7.1444
17:53:56|7.1444
17:53:58|7.1434
17:53:59|7.1443
17:54:00|7.1441
17:54:00|7.1444
17:54:02|7.1418
17:54:03|7.1405
17:54:04|7.1405
17:54:05|7.1405
17:54:06|7.1511
17:54:07|7.1513
17:54:08|7.1539
17:54:10|7.1546
17:54:11|7.1568
17:54:13|7.1612
17:54:15|7.1618
17:54:16|7.1589
17:54:16|7.163
17:54:17|7.1599
17:54:19|7.1576
17:54:19|7.1558
17:54:20|7.1559
17:54:21|7.1586
17:54:22|7.1599
17:54:23|7.1599
17:54:24|7.1587
17:54:25|7.1589
17:54:26|7.1612
17:54:27|7.1591
17:54:28|7.1567
17:54:29|7.1594
17:54:31|7.1587
17:54:31|7.1547
17:54:32|7.1587
17:54:33|7.1583
17:54:34|7.1594
17:54:36|7.1579
17:54:36|7.1611
17:54:37|7.1588
17:54:38|7.1635
17:54:39|7.1662
17:54:40|7.1667
17:54:41|7.1658
17:54:43|7.1618
17:54:45|7.1599
17:54:46|7.1598
17:54:48|7.1651
17:54:50|7.1621
17:54:51|7.1652
17:54:52|7.1627
17:54:53|7.1644
17:54:54|7.1636
17:54:55|7.1616
17:54:56|7.1589
17:54:57|7.1601
17:54:58|7.1644
17:54:59|7.1663
17:55:01|7.1652
17:55:01|7.1653
17:55:03|7.1639
17:55:04|7.1653
17:55:05|7.1647
17:55:06|7.1643
17:55:07|7.1646
17:55:08|7.163
17:55:09|7.1629
17:55:10|7.1648
17:55:11|7.1639
17:55:12|7.1637
17:55:13|7.1635
17:55:14|7.1622
17:55:15|7.1607
17:55:16|7.1752
17:55:17|7.1747
17:55:18|7.1713
17:55:19|7.1713
17:55:20|7.1717
17:55:21|7.1723
17:55:22|7.1771
17:55:23|7.1808
17:55:24|7.1811
17:55:25|7.1816
17:55:26|7.1825
17:55:27|7.1834
17:55:28|7.1835
17:55:29|7.1836
17:55:30|7.1746
17:55:31|7.1743
17:55:32|7.1711
17:55:33|7.1715
17:55:34|7.1725
17:55:35|7.1721
17:55:36|7.172
17:55:37|7.1682
17:55:38|7.1657
17:55:39|7.1607
17:55:40|7.165
17:55:41|7.1641
17:55:42|7.1633
17:55:44|7.1682
17:55:45|7.17
17:55:46|7.1692
17:55:47|7.1702
17:55:49|7.1698
17:55:50|7.1698
17:55:52|7.1695
17:55:53|7.1657
17:55:54|7.1613
17:55:55|7.1627
17:55:56|7.1716
17:55:56|7.17
17:55:58|7.1766
17:55:58|7.1762
17:56:00|7.1707
17:56:01|7.1758
17:56:02|7.1758
17:56:02|7.1751
17:56:04|7.1756
17:56:04|7.1755
17:56:06|7.1748
17:56:06|7.1736
17:56:07|7.1733
17:56:09|7.1732
17:56:09|7.1732
17:56:10|7.1732
17:56:11|7.1692
17:56:13|7.1693
17:56:14|7.1693
17:56:14|7.1714
17:56:15|7.1762
17:56:17|7.1744
17:56:17|7.1766
17:56:19|7.1763
17:56:19|7.1763
17:56:21|7.1771
17:56:21|7.1714
17:56:22|7.1741
17:56:23|7.1732
17:56:25|7.1717
17:56:25|7.1656
17:56:26|7.1652
17:56:28|7.1672
17:56:29|7.1693
17:56:30|7.1676
17:56:30|7.1674
17:56:31|7.168
17:56:33|7.1673
17:56:33|7.1669
17:56:35|7.1655
17:56:36|7.1632
17:56:37|7.1614
17:56:37|7.1624
17:56:39|7.1652
17:56:39|7.1651
17:56:40|7.1628
17:56:41|7.1649
17:56:43|7.166
17:56:45|7.166
17:56:46|7.1666
17:56:47|7.1638
17:56:48|7.1611
17:56:50|7.1598
17:56:51|7.1549
17:56:53|7.1538
17:56:54|7.1541
17:56:55|7.1538
17:56:56|7.1522
17:56:57|7.1522
17:56:58|7.1509
17:56:59|7.1514
17:57:00|7.1525
17:57:01|7.1523
17:57:02|7.1527
17:57:03|7.1717
17:57:04|7.1737
17:57:05|7.1738
17:57:06|7.1724
17:57:07|7.1724
17:57:08|7.1636
17:57:09|7.1761
17:57:10|7.173
17:57:11|7.168
17:57:12|7.1679
17:57:13|7.1685
17:57:14|7.1716
17:57:15|7.1719
17:57:16|7.1747
17:57:17|7.1747
17:57:18|7.1775
17:57:19|7.177
17:57:20|7.177
17:57:21|7.1727
17:57:22|7.1751
17:57:23|7.1745
17:57:24|7.1746
17:57:25|7.1779
17:57:26|7.1762
17:57:27|7.1762
17:57:28|7.1762
17:57:29|7.1768
17:57:30|7.1751
17:57:31|7.1755
17:57:32|7.1753
17:57:33|7.1752
17:57:34|7.1751
17:57:35|7.1721
17:57:36|7.1721
17:57:37|7.1748
17:57:38|7.1722
17:57:39|7.1742
17:57:40|7.1759
17:57:41|7.1768
17:57:42|7.1726
17:57:43|7.1755
17:57:44|7.1722
17:57:46|7.1679
17:57:48|7.1641
17:57:49|7.166
17:57:51|7.1678
17:57:52|7.1675
17:57:54|7.1675
17:57:55|7.1672
17:57:56|7.1665
17:57:57|7.1672
17:57:59|7.166
17:58:00|7.1654
17:58:01|7.1654
17:58:02|7.1618
17:58:03|7.1619
17:58:04|7.1605
17:58:05|7.1615
17:58:06|7.1616
17:58:07|7.1614
17:58:08|7.161
17:58:09|7.1607
17:58:10|7.1607
17:58:11|7.16
17:58:12|7.1598
17:58:13|7.158
17:58:14|7.1584
17:58:15|7.1578
17:58:16|7.1571
17:58:16|7.155
17:58:18|7.1543
17:58:19|7.1543
17:58:20|7.1558
17:58:21|7.1561
17:58:22|7.1572
17:58:23|7.1573
17:58:24|7.1574
17:58:25|7.16
17:58:26|7.1601
17:58:27|7.16
17:58:28|7.16
17:58:29|7.1574
17:58:30|7.1597
17:58:31|7.1567
17:58:32|7.1571
17:58:33|7.1544
17:58:34|7.151
17:58:35|7.1512
17:58:36|7.1484
17:58:37|7.1451
17:58:37|7.1501
17:58:39|7.151
17:58:40|7.1487
17:58:41|7.153
17:58:42|7.1585
17:58:43|7.1548
17:58:44|7.16
17:58:45|7.1575
17:58:46|7.1583
17:58:47|7.158
17:58:49|7.1618
17:58:51|7.1604
17:58:51|7.1638
17:58:52|7.1664
17:58:54|7.1682
17:58:54|7.1661
17:58:55|7.1661
17:58:58|7.1671
17:58:58|7.1671
17:58:59|7.1633
17:59:00|7.159
17:59:01|7.1621
17:59:03|7.1607
17:59:04|7.1582
17:59:05|7.1604
17:59:06|7.1624
17:59:08|7.1619
17:59:09|7.1593
17:59:10|7.1576
17:59:10|7.158
17:59:12|7.158
17:59:13|7.1572
17:59:14|7.1578
17:59:16|7.1582
17:59:17|7.1582
17:59:19|7.1583
17:59:19|7.1569
17:59:20|7.1552
17:59:21|7.1568
17:59:23|7.1571
17:59:24|7.158
17:59:25|7.1566
17:59:26|7.1565
17:59:27|7.1581
17:59:28|7.1592
17:59:29|7.1639
17:59:30|7.1661
17:59:31|7.17
17:59:32|7.1691
17:59:33|7.1658
17:59:34|7.1617
17:59:35|7.1631
17:59:36|7.1622
17:59:37|7.1622
17:59:38|7.1577
17:59:39|7.1603
17:59:40|7.1621
17:59:41|7.1646
17:59:42|7.164
17:59:43|7.1646
17:59:44|7.1658
17:59:45|7.1665
17:59:46|7.1668
17:59:48|7.1669
17:59:50|7.1658
17:59:52|7.162
17:59:53|7.1596
17:59:53|7.1614
17:59:55|7.1596
17:59:55|7.16
17:59:56|7.1602
17:59:57|7.1601
17:59:58|7.1605
18:00:01|7.1587
18:00:01|7.156
18:00:04|7.1618
18:00:05|7.1658
18:00:06|7.1644
18:00:07|7.166
18:00:09|7.1654
18:00:09|7.1662
18:00:10|7.1656
18:00:11|7.1656
18:00:12|7.1656
18:00:13|7.166
18:00:14|7.1653
18:00:15|7.162
18:00:16|7.1599
18:00:18|7.1597
18:00:19|7.1604
18:00:20|7.1626
18:00:21|7.1629
18:00:22|7.1736
18:00:23|7.1719
18:00:24|7.1719
18:00:25|7.1719
18:00:26|7.1643
18:00:27|7.1623
18:00:28|7.164
18:00:29|7.1623
18:00:30|7.1623
18:00:31|7.1612
18:00:32|7.1612
18:00:33|7.1611
18:00:34|7.1551
18:00:35|7.1612
18:00:36|7.1611
18:00:37|7.1594
18:00:38|7.1588
18:00:39|7.1587
18:00:40|7.1583
18:00:41|7.1566
18:00:42|7.155
18:00:43|7.155
18:00:44|7.1537
18:00:45|7.154
18:00:46|7.1534
18:00:47|7.1536
18:00:49|7.1526
18:00:51|7.1525
18:00:52|7.1514
18:00:54|7.1563
18:00:55|7.1447
18:00:55|7.1448
18:00:57|7.1443
18:00:58|7.1425
18:00:59|7.1381
18:01:00|7.1365
18:01:01|7.1363
18:01:02|7.1368
18:01:03|7.1374
18:01:04|7.1328
18:01:05|7.1383
18:01:08|7.1389
18:01:09|7.1431
18:01:10|7.1434
18:01:11|7.1399
18:01:12|7.1418
18:01:13|7.1417
18:01:14|7.1402
18:01:15|7.1448
18:01:16|7.1539
18:01:17|7.151
18:01:18|7.148
18:01:19|7.1469
18:01:20|7.1456
18:01:21|7.1474
18:01:22|7.1461
18:01:23|7.1423
18:01:24|7.1431
18:01:25|7.1429
18:01:26|7.1423
18:01:28|7.1424
18:01:28|7.1424
18:01:29|7.1419
18:01:31|7.1405
18:01:32|7.1389
18:01:33|7.1389
18:01:34|7.1391
18:01:34|7.141
18:01:35|7.1395
18:01:37|7.1435
18:01:38|7.1435
18:01:39|7.1429
18:01:40|7.1426
18:01:41|7.1425
18:01:41|7.14
18:01:43|7.1382
18:01:43|7.1307
18:01:44|7.1348
18:01:45|7.1348
18:01:46|7.1336
18:01:48|7.1336
18:01:48|7.1335
18:01:50|7.1331
18:01:52|7.1334
18:01:54|7.1329
18:01:56|7.1333
18:01:56|7.1331
18:01:57|7.1331
18:01:59|7.1327
18:02:00|7.1324
18:02:01|7.1304
18:02:02|7.1304
18:02:03|7.1323
18:02:04|7.1308
18:02:05|7.1319
18:02:06|7.1298
18:02:07|7.1298
18:02:08|7.1295
18:02:09|7.1294
18:02:10|7.1292
18:02:11|7.1316
18:02:12|7.1316
18:02:13|7.1301
18:02:14|7.1324
18:02:15|7.1332
18:02:16|7.1317
18:02:17|7.1365
18:02:18|7.1381
18:02:19|7.1382
18:02:20|7.1375
18:02:21|7.1384
18:02:22|7.1381
18:02:23|7.1367
18:02:24|7.1338
18:02:26|7.1358
18:02:27|7.1332
18:02:28|7.1337
18:02:29|7.1332
18:02:30|7.1331
18:02:31|7.1332
18:02:32|7.1282
18:02:33|7.1254
18:02:35|7.1264
18:02:35|7.1244
18:02:36|7.1297
18:02:38|7.1288
18:02:39|7.1282
18:02:39|7.1271
18:02:40|7.1274
18:02:42|7.1272
18:02:42|7.1244
18:02:44|7.1246
18:02:44|7.1265
18:02:45|7.1299
18:02:46|7.1288
18:02:47|7.1287
18:02:48|7.129
18:02:51|7.1296
18:02:52|7.135
18:02:53|7.1411
18:02:54|7.1407
18:02:56|7.1377
18:02:57|7.1357
18:02:58|7.1315
18:03:00|7.1314
18:03:00|7.1301
18:03:02|7.1327
18:03:02|7.1329
18:03:03|7.1332
18:03:05|7.1325
18:03:05|7.1342
18:03:07|7.1348
18:03:07|7.1333
18:03:09|7.1308
18:03:10|7.132
18:03:11|7.136
18:03:12|7.1359
18:03:13|7.1322
18:03:13|7.1336
18:03:16|7.13
18:03:16|7.1311
18:03:18|7.1311
18:03:18|7.1309
18:03:19|7.1319
18:03:20|7.1328
18:03:21|7.1318
18:03:22|7.1312
18:03:23|7.1323
18:03:24|7.1356
18:03:25|7.1356
18:03:27|7.1353
18:03:27|7.1339
18:03:29|7.1387
18:03:29|7.1381
18:03:30|7.1381
18:03:31|7.1344
18:03:32|7.1344
18:03:33|7.1336
18:03:34|7.1334
18:03:35|7.1312
18:03:36|7.1308
18:03:37|7.1319
18:03:38|7.1318
18:03:39|7.1313
18:03:40|7.1313
18:03:41|7.1311
18:03:42|7.1251
18:03:43|7.1279
18:03:44|7.1292
18:03:46|7.1292
18:03:46|7.13
18:03:47|7.1308
18:03:48|7.1276
18:03:49|7.1276
18:03:51|7.1289
18:03:52|7.1318
18:03:54|7.1304
18:03:55|7.1299
18:03:55|7.1299
18:03:58|7.129
18:03:58|7.13
18:04:01|7.1305
18:04:02|7.13
18:04:03|7.13
18:04:03|7.1334
18:04:05|7.1334
18:04:06|7.1334
18:04:06|7.1334
18:04:07|7.134
18:04:08|7.1366
18:04:09|7.1367
18:04:10|7.1392
18:04:11|7.1408
18:04:12|7.1406
18:04:13|7.1405
18:04:14|7.1426
18:04:16|7.1409
18:04:17|7.1392
18:04:18|7.1366
18:04:19|7.1366
18:04:20|7.1368
18:04:21|7.1377
18:04:22|7.1366
18:04:23|7.1349
18:04:24|7.1365
18:04:25|7.1347
18:04:26|7.1347
18:04:27|7.1351
18:04:28|7.1333
18:04:29|7.1291
18:04:30|7.1277
18:04:31|7.1297
18:04:32|7.1319
18:04:33|7.1339
18:04:34|7.1339
18:04:35|7.134
18:04:36|7.1337
18:04:37|7.1337
18:04:38|7.1337
18:04:39|7.1319
18:04:40|7.1347
18:04:41|7.1366
18:04:42|7.14
18:04:43|7.139
18:04:44|7.1398
18:04:45|7.1387
18:04:46|7.139
18:04:47|7.1377
18:04:48|7.137
18:04:49|7.137
18:04:50|7.1358
18:04:51|7.1366
18:04:53|7.1358
18:04:55|7.1338
18:04:55|7.1343
18:04:58|7.1346
18:04:59|7.1346
18:05:00|7.1354
18:05:00|7.1356
18:05:01|7.1305
18:05:04|7.1268
18:05:05|7.1282
18:05:06|7.1333
18:05:07|7.1338
18:05:08|7.135
18:05:09|7.1339
18:05:10|7.1333
18:05:11|7.1298
18:05:12|7.1268
18:05:13|7.1271
18:05:14|7.1267
18:05:15|7.1293
18:05:16|7.1286
18:05:17|7.1272
18:05:18|7.1272
18:05:19|7.1298
18:05:20|7.1281
18:05:21|7.1262
18:05:22|7.1256
18:05:23|7.1266
18:05:24|7.127
18:05:25|7.1279
18:05:26|7.1261
18:05:27|7.1262
18:05:28|7.1254
18:05:29|7.1252
18:05:30|7.1251
18:05:31|7.1239
18:05:32|7.1243
18:05:33|7.1218
18:05:34|7.1239
18:05:36|7.124
18:05:38|7.1239
18:05:40|7.1215
18:05:40|7.12
18:05:41|7.12
18:05:43|7.1191
18:05:43|7.1187
18:05:44|7.1176
18:05:45|7.117
18:05:47|7.116
18:05:48|7.1187
18:05:48|7.1217
18:05:49|7.1238
18:05:51|7.1228
18:05:52|7.1243
18:05:54|7.1286
18:05:55|7.1282
18:05:57|7.1262
18:05:59|7.1282
18:05:59|7.125
18:06:01|7.125
18:06:03|7.1253
18:06:04|7.1247
18:06:05|7.1253
18:06:06|7.1252
18:06:06|7.1245
18:06:07|7.1247
18:06:09|7.1229
18:06:09|7.1207
18:06:10|7.1219
18:06:12|7.1221
18:06:13|7.123
18:06:14|7.1222
18:06:14|7.1263
18:06:16|7.1262
18:06:17|7.1238
18:06:18|7.1234
18:06:20|7.1236
18:06:21|7.1263
18:06:22|7.1314
18:06:22|7.1301
18:06:24|7.1305
18:06:24|7.1294
18:06:26|7.1288
18:06:26|7.1286
18:06:27|7.1286
18:06:28|7.1272
18:06:29|7.1283
18:06:30|7.1276
18:06:32|7.1296
18:06:33|7.1282
18:06:33|7.1291
18:06:34|7.1296
18:06:35|7.1296
18:06:37|7.1299
18:06:37|7.1307
18:06:39|7.1316
18:06:39|7.132
18:06:40|7.1326
18:06:42|7.1357
18:06:43|7.1336
18:06:43|7.1336
18:06:44|7.1347
18:06:47|7.1341
18:06:47|7.1342
18:06:48|7.1304
18:06:49|7.1304
18:06:50|7.1309
18:06:51|7.1346
18:06:52|7.1346
18:06:54|7.1366
18:06:55|7.138
18:06:56|7.1442
18:06:58|7.1468
18:07:00|7.1481
18:07:01|7.1455
18:07:03|7.1456
18:07:04|7.1446
18:07:05|7.1478
18:07:07|7.1476
18:07:08|7.1481
18:07:09|7.1518
18:07:10|7.1576
18:07:11|7.1564
18:07:12|7.1575
18:07:13|7.1555
18:07:14|7.1553
18:07:15|7.1568
18:07:16|7.1612
18:07:17|7.1617
18:07:18|7.163
18:07:19|7.1634
18:07:20|7.1636
18:07:21|7.1643
18:07:22|7.1635
18:07:23|7.1638
18:07:24|7.1657
18:07:25|7.1691
18:07:26|7.1687
18:07:27|7.1657
18:07:28|7.1666
18:07:29|7.1668
18:07:30|7.1685
18:07:31|7.1653
18:07:32|7.1671
18:07:33|7.1671
18:07:34|7.1671
18:07:35|7.1658
18:07:36|7.1671
18:07:37|7.1671
18:07:38|7.1662
18:07:39|7.1675
18:07:40|7.1677
18:07:41|7.1676
18:07:42|7.1676
18:07:43|7.1681
18:07:44|7.1697
18:07:45|7.172
18:07:46|7.1733
18:07:47|7.175
18:07:48|7.1744
18:07:49|7.1733
18:07:50|7.1762
18:07:51|7.1778
18:07:52|7.1765
18:07:53|7.1779
18:07:54|7.1747
18:07:55|7.1748
18:07:57|7.1704
18:07:59|7.169
18:08:01|7.1706
18:08:02|7.1681
18:08:03|7.1693
18:08:04|7.1688
18:08:05|7.1696
18:08:06|7.1694
18:08:08|7.1703
18:08:08|7.1696
18:08:10|7.1697
18:08:11|7.1665
18:08:12|7.1682
18:08:13|7.1673
18:08:14|7.1674
18:08:15|7.1668
18:08:16|7.167
18:08:17|7.1687
18:08:18|7.1673
18:08:19|7.1677
18:08:21|7.1693
18:08:22|7.1712
18:08:23|7.1701
18:08:24|7.1733
18:08:25|7.1701
18:08:26|7.1677
18:08:27|7.1662
18:08:28|7.1663
18:08:29|7.1667
18:08:30|7.1667
18:08:31|7.1704
18:08:32|7.1687
18:08:33|7.1705
18:08:34|7.1688
18:08:35|7.1688
18:08:36|7.1688
18:08:37|7.1695
18:08:38|7.1688
18:08:39|7.1695
18:08:40|7.1703
18:08:41|7.1697
18:08:42|7.1702
18:08:43|7.1712
18:08:44|7.175
18:08:45|7.1754
18:08:46|7.1771
18:08:47|7.1783
18:08:48|7.1767
18:08:49|7.1762
18:08:50|7.1752
18:08:51|7.1747
18:08:53|7.1758
18:08:54|7.1791
18:08:55|7.1767
18:08:57|7.1767
18:08:58|7.1791
18:08:59|7.1756
18:09:01|7.176
18:09:03|7.1727
18:09:04|7.1755
18:09:05|7.1747
18:09:05|7.1747
18:09:07|7.1753
18:09:08|7.1697
18:09:09|7.1678
18:09:10|7.1697
18:09:11|7.1657
18:09:12|7.1649
18:09:13|7.1648
18:09:15|7.161
18:09:16|7.1601
18:09:17|7.1607
18:09:18|7.1622
18:09:19|7.1613
18:09:20|7.1671
18:09:21|7.1671
18:09:22|7.1654
18:09:23|7.1663
18:09:24|7.166
18:09:25|7.1645
18:09:26|7.1626
18:09:27|7.1643
18:09:28|7.1606
18:09:29|7.1631
18:09:30|7.163
18:09:31|7.1612
18:09:32|7.1612
18:09:33|7.1592
18:09:34|7.1554
18:09:35|7.1558
18:09:36|7.1575
18:09:37|7.16
18:09:38|7.1633
18:09:39|7.1635
18:09:40|7.1641
18:09:41|7.169
18:09:42|7.1717
18:09:43|7.1707
18:09:44|7.1666
18:09:45|7.1668
18:09:46|7.1736
18:09:47|7.1734
18:09:49|7.1695
18:09:49|7.1644
18:09:50|7.1672
18:09:51|7.1646
18:09:52|7.1629
18:09:54|7.1629
18:09:54|7.1629
18:09:55|7.1638
18:09:58|7.163
18:09:59|7.1737
18:10:01|7.1729
18:10:02|7.1722
18:10:05|7.172
18:10:06|7.174
18:10:08|7.174
18:10:08|7.1728
18:10:09|7.172
18:10:10|7.1667
18:10:11|7.1628
18:10:13|7.166
18:10:13|7.1646
18:10:14|7.1655
18:10:15|7.1666
18:10:16|7.1663
18:10:17|7.1662
18:10:18|7.1688
18:10:19|7.1663
18:10:20|7.1667
18:10:21|7.1667
18:10:23|7.1666
18:10:23|7.1657
18:10:24|7.1657
18:10:25|7.1644
18:10:26|7.1653
18:10:27|7.16
18:10:28|7.1572
18:10:29|7.159
18:10:31|7.1591
18:10:31|7.1591
18:10:32|7.1591
18:10:33|7.1571
18:10:34|7.1567
18:10:35|7.1551
18:10:36|7.1567
18:10:37|7.1577
18:10:38|7.1564
18:10:39|7.1541
18:10:40|7.1563
18:10:41|7.1544
18:10:42|7.1586
18:10:44|7.1612
18:10:45|7.163
18:10:45|7.1634
18:10:47|7.1631
18:10:48|7.1657
18:10:49|7.1673
18:10:49|7.1678
18:10:50|7.1679
18:10:51|7.1678
18:10:52|7.167
18:10:53|7.167
18:10:54|7.167
18:10:55|7.1665
18:10:57|7.167
18:10:59|7.1717
18:11:01|7.1691
18:11:01|7.1724
18:11:03|7.1649
18:11:04|7.1649
18:11:06|7.1659
18:11:07|7.174
18:11:08|7.1727
18:11:09|7.1718
18:11:10|7.1706
18:11:11|7.1728
18:11:12|7.174
18:11:13|7.1695
18:11:13|7.1695
18:11:15|7.1713
18:11:16|7.1691
18:11:17|7.1692
18:11:17|7.1704
18:11:19|7.1702
18:11:20|7.1725
18:11:21|7.1723
18:11:22|7.1722
18:11:23|7.1706
18:11:24|7.1747
18:11:25|7.1747
18:11:26|7.1736
18:11:27|7.1749
18:11:28|7.1721
18:11:29|7.1709
18:11:30|7.1729
18:11:31|7.1723
18:11:32|7.1717
18:11:33|7.1717
18:11:34|7.1699
18:11:35|7.1715
18:11:36|7.1736
18:11:37|7.1749
18:11:38|7.1737
18:11:39|7.1749
18:11:40|7.1729
18:11:41|7.1739
18:11:42|7.1749
18:11:43|7.175
18:11:44|7.175
18:11:45|7.1729
18:11:46|7.1729
18:11:47|7.1724
18:11:48|7.173
18:11:49|7.173
18:11:50|7.1733
18:11:51|7.1749
18:11:52|7.1743
18:11:53|7.175
18:11:54|7.1749
18:11:55|7.1735
18:11:56|7.175
18:11:57|7.175
18:11:58|7.175
18:12:00|7.1785
18:12:01|7.18
18:12:03|7.182
18:12:04|7.1795
18:12:05|7.18
18:12:07|7.1815
18:12:07|7.1836
18:12:09|7.1852
18:12:09|7.1842
18:12:11|7.1842
18:12:11|7.1842
18:12:12|7.1848
18:12:14|7.1831
18:12:14|7.1837
18:12:15|7.1837
18:12:16|7.1842
18:12:18|7.1838
18:12:19|7.1832
18:12:20|7.1835
18:12:21|7.1819
18:12:22|7.1835
18:12:23|7.182
18:12:24|7.1832
18:12:26|7.1833
18:12:27|7.1834
18:12:28|7.1834
18:12:29|7.1833
18:12:30|7.1852
18:12:31|7.1852
18:12:32|7.185
18:12:33|7.1845
18:12:34|7.1837
18:12:35|7.1846
18:12:36|7.1846
18:12:37|7.1847
18:12:38|7.1838
18:12:39|7.1852
18:12:40|7.1852
18:12:41|7.1852
18:12:42|7.1844
18:12:43|7.1845
18:12:44|7.1845
18:12:45|7.1851
18:12:46|7.1851
18:12:47|7.1852
18:12:48|7.186
18:12:49|7.186
18:12:50|7.188
18:12:51|7.1877
18:12:52|7.1866
18:12:53|7.1863
18:12:54|7.1848
18:12:55|7.1821
18:12:56|7.1851
18:12:57|7.1857
18:12:58|7.1877
18:12:59|7.1877
18:13:01|7.1862
18:13:02|7.1863
18:13:03|7.1858
18:13:04|7.183
18:13:05|7.1848
18:13:06|7.1844
18:13:07|7.186
18:13:08|7.1862
18:13:09|7.1842
18:13:10|7.1806
18:13:11|7.18
18:13:12|7.1777
18:13:13|7.1701
18:13:14|7.1732
18:13:15|7.1691
18:13:16|7.1711
18:13:17|7.1697
18:13:18|7.1717
18:13:19|7.1718
18:13:20|7.1721
18:13:21|7.172
18:13:22|7.1727
18:13:23|7.1734
18:13:25|7.1747
18:13:26|7.176
18:13:27|7.1775
18:13:28|7.1787
18:13:29|7.1788
18:13:30|7.1798
18:13:31|7.1798
18:13:32|7.1768
18:13:33|7.1723
18:13:34|7.17
18:13:35|7.1714
18:13:36|7.1733
18:13:37|7.1729
18:13:38|7.1735
18:13:39|7.1733
18:13:40|7.1755
18:13:41|7.1755
18:13:42|7.1736
18:13:43|7.1738
18:13:44|7.1734
18:13:45|7.1734
18:13:46|7.1712
18:13:47|7.1719
18:13:48|7.1713
18:13:49|7.168
18:13:50|7.1684
18:13:51|7.1687
18:13:52|7.1686
18:13:53|7.1667
18:13:54|7.1636
18:13:55|7.1668
18:13:56|7.1637
18:13:57|7.1616
18:13:58|7.1654
18:13:59|7.1628
18:14:00|7.1653
18:14:01|7.1673
18:14:02|7.1654
18:14:03|7.1658
18:14:05|7.169
18:14:06|7.1683
18:14:07|7.1704
18:14:08|7.1705
18:14:09|7.1716
18:14:10|7.171
18:14:10|7.1723
18:14:12|7.1721
18:14:13|7.1722
18:14:14|7.1726
18:14:15|7.1721
18:14:17|7.1741
18:14:18|7.1784
18:14:19|7.1774
18:14:19|7.1774
18:14:21|7.1792
18:14:21|7.1769
18:14:23|7.1772
18:14:24|7.1772
18:14:25|7.1771
18:14:25|7.1774
18:14:26|7.1815
18:14:28|7.1818
18:14:29|7.1823
18:14:30|7.1823
18:14:31|7.1807
18:14:33|7.1776
18:14:34|7.176
18:14:34|7.1755
18:14:35|7.1755
18:14:37|7.1804
18:14:38|7.1796
18:14:38|7.1823
18:14:39|7.1813
18:14:41|7.1812
18:14:41|7.1812
18:14:43|7.1808
18:14:43|7.1804
18:14:45|7.1812
18:14:46|7.1812
18:14:46|7.1799
18:14:48|7.18
18:14:49|7.1787
18:14:50|7.1786
18:14:51|7.1796
18:14:52|7.1796
18:14:52|7.1794
18:14:54|7.175
18:14:54|7.171
18:14:56|7.1708
18:14:57|7.1719
18:14:58|7.171
18:14:59|7.1773
18:15:00|7.1773
18:15:00|7.1773
18:15:02|7.1782
18:15:04|7.1782
18:15:06|7.1781
18:15:07|7.1797
18:15:07|7.1797
18:15:08|7.1793
18:15:10|7.1797
18:15:11|7.1797
18:15:13|7.1794
18:15:14|7.1781
18:15:15|7.1757
18:15:16|7.1781
18:15:17|7.1767
18:15:18|7.1759
18:15:19|7.1743
18:15:20|7.1714
18:15:21|7.1734
18:15:22|7.1734
18:15:23|7.1734
18:15:25|7.1754
18:15:25|7.1743
18:15:27|7.174
18:15:27|7.1741
18:15:28|7.1777
18:15:29|7.1763
18:15:31|7.1777
18:15:31|7.1777
18:15:33|7.1775
18:15:34|7.1777
18:15:34|7.1775
18:15:36|7.1777
18:15:36|7.1777
18:15:38|7.1813
18:15:38|7.1814
18:15:39|7.1809
18:15:40|7.1797
18:15:41|7.1776
18:15:42|7.1809
18:15:43|7.1809
18:15:44|7.1783
18:15:46|7.1778
18:15:47|7.1762
18:15:47|7.1772
18:15:48|7.1765
18:15:49|7.1761
18:15:50|7.1752
18:15:51|7.1759
18:15:52|7.1759
18:15:54|7.1754
18:15:54|7.1754
18:15:56|7.1754
18:15:56|7.1754
18:15:58|7.1759
18:15:59|7.177
18:15:59|7.177
18:16:00|7.1782
18:16:02|7.18
18:16:04|7.1803
18:16:06|7.1811
18:16:07|7.1812
18:16:08|7.1811
18:16:09|7.1818
18:16:10|7.1867
18:16:12|7.1872
18:16:13|7.1849
18:16:14|7.1871
18:16:15|7.1849
18:16:16|7.1827
18:16:17|7.1799
18:16:19|7.1788
18:16:19|7.178
18:16:21|7.1788
18:16:22|7.1788
18:16:23|7.1791
18:16:24|7.179
18:16:25|7.1788
18:16:26|7.1791
18:16:26|7.1791
18:16:29|7.1791
18:16:30|7.18
18:16:30|7.18
18:16:32|7.1796
18:16:33|7.1797
18:16:34|7.1814
18:16:35|7.1819
18:16:35|7.1819
18:16:36|7.1822
18:16:38|7.1825
18:16:40|7.1823
18:16:41|7.185
18:16:42|7.1854
18:16:43|7.1853
18:16:43|7.1851
18:16:44|7.1818
18:16:45|7.1818
18:16:46|7.1818
18:16:47|7.1815
18:16:48|7.1815
18:16:49|7.1812
18:16:50|7.1818
18:16:51|7.1818
18:16:52|7.1825
18:16:53|7.1826
18:16:54|7.1826
18:16:55|7.1838
18:16:56|7.1818
18:16:57|7.184
18:16:58|7.1832
18:16:59|7.1845
18:17:00|7.1834
18:17:02|7.1846
18:17:02|7.1847
18:17:05|7.1851
18:17:06|7.1851
18:17:08|7.1853
18:17:10|7.1853
18:17:10|7.1867
18:17:11|7.1844
18:17:14|7.1841
18:17:14|7.1841
18:17:15|7.1783
18:17:16|7.1715
18:17:17|7.1762
18:17:19|7.1762
18:17:19|7.1788
18:17:20|7.1778
18:17:21|7.1806
18:17:22|7.1799
18:17:23|7.1801
18:17:25|7.1801
18:17:25|7.1784
18:17:26|7.1768
18:17:28|7.1726
18:17:28|7.1738
18:17:29|7.178
18:17:30|7.18
18:17:32|7.1778
18:17:32|7.1803
18:17:33|7.1841
18:17:34|7.1847
18:17:35|7.1848
18:17:36|7.1858
18:17:37|7.1852
18:17:39|7.1857
18:17:40|7.1875
18:17:41|7.1872
18:17:42|7.1865
18:17:43|7.1846
18:17:44|7.1814
18:17:45|7.1802
18:17:46|7.1806
18:17:47|7.1804
18:17:48|7.1804
18:17:49|7.1804
18:17:50|7.1804
18:17:52|7.1825
18:17:52|7.1838
18:17:53|7.1776
18:17:54|7.1781
18:17:55|7.1769
18:17:56|7.179
18:17:57|7.1819
18:17:58|7.182
18:17:59|7.1806
18:18:00|7.1805
18:18:01|7.183
18:18:03|7.1807
18:18:04|7.1818
18:18:06|7.1847
18:18:06|7.1852
18:18:08|7.1852
18:18:08|7.1852
18:18:10|7.1857
18:18:12|7.186
18:18:14|7.1869
18:18:14|7.1896
18:18:15|7.1862
18:18:16|7.1859
18:18:17|7.1876
18:18:18|7.1876
18:18:19|7.19
18:18:21|7.1919
18:18:21|7.1904
18:18:22|7.1939
18:18:23|7.1939
18:18:25|7.1921
18:18:26|7.1939
18:18:26|7.1939
18:18:27|7.1918
18:18:29|7.1922
18:18:30|7.197
18:18:31|7.1955
18:18:32|7.1952
18:18:33|7.1952
18:18:34|7.1944
18:18:34|7.1944
18:18:36|7.1945
18:18:37|7.1948
18:18:38|7.1958
18:18:40|7.1987
18:18:40|7.1992
18:18:42|7.1971
18:18:42|7.1982
18:18:44|7.1966
18:18:44|7.1971
18:18:45|7.1971
18:18:47|7.1972
18:18:48|7.1972
18:18:49|7.1944
18:18:50|7.195
18:18:51|7.1954
18:18:52|7.1955
18:18:53|7.1965
18:18:54|7.1956
18:18:55|7.1982
18:18:56|7.1981
18:18:56|7.1976
18:18:57|7.198
18:19:00|7.1948
18:19:00|7.1959
18:19:02|7.1997
18:19:04|7.1965
18:19:04|7.1999
18:19:07|7.2
18:19:09|7.2
18:19:10|7.2
18:19:11|7.2
18:19:13|7.2
18:19:13|7.1995
18:19:15|7.1977
18:19:16|7.1958
18:19:18|7.1978
18:19:19|7.1981
18:19:20|7.1962
18:19:22|7.2
18:19:23|7.1999
18:19:23|7.1999
18:19:24|7.1999
18:19:26|7.1986
18:19:26|7.1986
18:19:28|7.1987
18:19:28|7.1986
18:19:30|7.1989
18:19:31|7.2
18:19:31|7.2
18:19:33|7.2
18:19:33|7.1953
18:19:35|7.2
18:19:36|7.2
18:19:36|7.2
18:19:38|7.2
18:19:39|7.2006
18:19:39|7.2013
18:19:40|7.2012
18:19:41|7.2014
18:19:43|7.2014
18:19:43|7.2014
18:19:45|7.2026
18:19:46|7.2031
18:19:46|7.2032
18:19:47|7.2043
18:19:48|7.2047
18:19:50|7.2044
18:19:50|7.2044
18:19:51|7.2047
18:19:53|7.2071
18:19:53|7.2052
18:19:54|7.2077
18:19:55|7.2056
18:19:56|7.2075
18:19:58|7.2077
18:19:58|7.2077
18:20:00|7.2096
18:20:00|7.21
18:20:01|7.2086
18:20:02|7.21
18:20:03|7.2106
18:20:05|7.2106
18:20:05|7.2122
18:20:07|7.2128
18:20:09|7.2138
18:20:10|7.2138
18:20:11|7.2129
18:20:12|7.2108
18:20:13|7.2108
18:20:14|7.2172
18:20:15|7.2165
18:20:16|7.2171
18:20:17|7.217
18:20:18|7.2151
18:20:19|7.2156
18:20:20|7.2171
18:20:21|7.2147
18:20:22|7.2112
18:20:23|7.2155
18:20:24|7.2155
18:20:26|7.2155
18:20:27|7.2159
18:20:28|7.2162
18:20:29|7.2162
18:20:31|7.2162
18:20:32|7.2162
18:20:33|7.216
18:20:35|7.2179
18:20:35|7.2161
18:20:37|7.2177
18:20:38|7.22
18:20:39|7.2192
18:20:40|7.2199
18:20:41|7.2192
18:20:41|7.2197
18:20:43|7.2153
18:20:44|7.2148
18:20:44|7.2164
18:20:45|7.2162
18:20:47|7.2192
18:20:47|7.2127
18:20:49|7.2176
18:20:49|7.2137
18:20:50|7.2172
18:20:51|7.2155
18:20:53|7.2113
18:20:54|7.2147
18:20:54|7.2083
18:20:56|7.2082
18:20:56|7.2052
18:20:58|7.2043
18:20:58|7.2
18:21:01|7.1982
18:21:02|7.2023
18:21:03|7.2019
18:21:04|7.2017
18:21:05|7.1991
18:21:06|7.1973
18:21:07|7.2
18:21:09|7.1933
18:21:11|7.1946
18:21:13|7.19
18:21:14|7.1911
18:21:15|7.1911
18:21:16|7.1921
18:21:17|7.1925
18:21:18|7.1927
18:21:20|7.1952
18:21:21|7.1948
18:21:22|7.1941
18:21:23|7.1941
18:21:24|7.1941
18:21:26|7.1927
18:21:26|7.1944
18:21:27|7.1942
18:21:28|7.1889
18:21:30|7.1879
18:21:31|7.185
18:21:31|7.185
18:21:33|7.184
18:21:34|7.1803
18:21:34|7.1843
18:21:36|7.1826
18:21:37|7.1825
18:21:38|7.1791
18:21:39|7.181
18:21:40|7.1795
18:21:41|7.1796
18:21:42|7.18
18:21:43|7.1772
18:21:44|7.178
18:21:45|7.1748
18:21:46|7.1744
18:21:47|7.1757
18:21:48|7.1757
18:21:49|7.1757
18:21:49|7.1769
18:21:51|7.177
18:21:52|7.1757
18:21:53|7.1787
18:21:54|7.1779
18:21:55|7.1845
18:21:56|7.1891
18:21:57|7.1906
18:21:58|7.1907
18:21:59|7.1902
18:22:00|7.1904
18:22:01|7.1878
18:22:01|7.1877
18:22:03|7.1877
18:22:04|7.188
18:22:04|7.192
18:22:06|7.194
18:22:06|7.1937
18:22:08|7.1985
18:22:10|7.1939
18:22:11|7.1942
18:22:13|7.1952
18:22:14|7.1945
18:22:15|7.1957
18:22:17|7.1954
18:22:18|7.1953
18:22:19|7.1978
18:22:20|7.1938
18:22:21|7.1941
18:22:22|7.1941
18:22:23|7.1938
18:22:23|7.1937
18:22:25|7.1923
18:22:26|7.194
18:22:27|7.1923
18:22:28|7.1894
18:22:29|7.1882
18:22:30|7.19
18:22:31|7.19
18:22:32|7.1872
18:22:32|7.1845
18:22:33|7.1845
18:22:35|7.1859
18:22:36|7.18
18:22:36|7.1755
18:22:39|7.1764
18:22:39|7.1745
18:22:41|7.1768
18:22:42|7.1815
18:22:42|7.1801
18:22:44|7.1838
18:22:44|7.1842
18:22:45|7.1841
18:22:46|7.183
18:22:47|7.18
18:22:49|7.1769
18:22:49|7.1765
18:22:51|7.1798
18:22:51|7.1807
18:22:52|7.1801
18:22:53|7.1765
18:22:55|7.1785
18:22:56|7.1805
18:22:56|7.184
18:22:58|7.184
18:22:58|7.184
18:23:00|7.184
18:23:00|7.1842
18:23:02|7.1805
18:23:03|7.1831
18:23:03|7.1809
18:23:05|7.1789
18:23:06|7.1801
18:23:08|7.1802
18:23:08|7.182
18:23:10|7.1792
18:23:12|7.1796
18:23:14|7.1798
18:23:15|7.1813
18:23:16|7.1803
18:23:17|7.1811
18:23:18|7.1811
18:23:20|7.18
18:23:20|7.1803
18:23:22|7.1845
18:23:23|7.1866
18:23:24|7.1869
18:23:25|7.1872
18:23:26|7.1877
18:23:27|7.1871
18:23:28|7.1876
18:23:29|7.1876
18:23:30|7.1876
18:23:31|7.1876
18:23:32|7.1845
18:23:33|7.1856
18:23:34|7.1817
18:23:35|7.1853
18:23:36|7.184
18:23:37|7.1836
18:23:38|7.186
18:23:39|7.186
18:23:40|7.186
18:23:41|7.186
18:23:42|7.1851
18:23:43|7.1803
18:23:44|7.1762
18:23:45|7.1811
18:23:46|7.1832
18:23:47|7.184
18:23:48|7.1837
18:23:49|7.1837
18:23:50|7.1838
18:23:51|7.1837
18:23:52|7.1838
18:23:53|7.1838
18:23:54|7.1811
18:23:55|7.1811
18:23:56|7.1817
18:23:57|7.1812
18:23:58|7.1837
18:23:59|7.1837
18:24:00|7.182
18:24:01|7.1833
18:24:02|7.1887
18:24:03|7.1905
18:24:04|7.1941
18:24:05|7.1859
18:24:06|7.1867
18:24:07|7.1897
18:24:08|7.1897
18:24:09|7.1897
18:24:10|7.1888
18:24:12|7.1889
18:24:13|7.1883
18:24:15|7.1883
18:24:16|7.1878
18:24:17|7.1897
18:24:19|7.1899
18:24:20|7.1888
18:24:21|7.1899
18:24:23|7.1878
18:24:23|7.1888
18:24:25|7.1888
18:24:25|7.1846
18:24:27|7.1844
18:24:27|7.1781
18:24:29|7.1809
18:24:29|7.1816
18:24:30|7.1816
18:24:31|7.1843
18:24:32|7.1809
18:24:33|7.1824
18:24:34|7.1834
18:24:35|7.1838
18:24:36|7.1833
18:24:38|7.1833
18:24:39|7.1867
18:24:40|7.1859
18:24:41|7.1868
18:24:42|7.1871
18:24:43|7.1872
18:24:44|7.1871
18:24:45|7.1834
18:24:46|7.1896
18:24:47|7.19
18:24:48|7.19
18:24:49|7.1851
18:24:50|7.1832
18:24:51|7.1854
18:24:52|7.1846
18:24:53|7.1844
18:24:54|7.1832
18:24:55|7.1792
18:24:56|7.1829
18:24:57|7.1795
18:24:58|7.1783
18:24:59|7.1783
18:25:00|7.1764
18:25:01|7.1784
18:25:02|7.1751
18:25:03|7.1764
18:25:04|7.1741
18:25:05|7.171
18:25:06|7.177
18:25:07|7.1766
18:25:08|7.1763
18:25:09|7.1718
18:25:10|7.1718
18:25:12|7.1716
18:25:14|7.17
18:25:16|7.1675
18:25:17|7.1672
18:25:18|7.1666
18:25:20|7.1681
18:25:21|7.1656
18:25:22|7.1682
18:25:22|7.1681
18:25:24|7.1681
18:25:25|7.1656
18:25:26|7.1693
18:25:26|7.1649
18:25:27|7.1617
18:25:29|7.1636
18:25:29|7.1629
18:25:30|7.1636
18:25:32|7.1758
18:25:33|7.1735
18:25:34|7.1752
18:25:35|7.1729
18:25:36|7.1701
18:25:37|7.1712
18:25:38|7.1712
18:25:39|7.1707
18:25:40|7.1712
18:25:41|7.1776
18:25:41|7.1779
18:25:44|7.1751
18:25:45|7.1744
18:25:46|7.1737
18:25:47|7.1718
18:25:47|7.1692
18:25:49|7.1708
18:25:49|7.1751
18:25:50|7.1751
18:25:52|7.1768
18:25:53|7.1742
18:25:54|7.1712
18:25:54|7.1759
18:25:55|7.1759
18:25:56|7.1719
18:25:57|7.1738
18:25:58|7.1691
18:26:00|7.1713
18:26:00|7.1712
18:26:02|7.1717
18:26:02|7.171
18:26:04|7.171
18:26:05|7.1713
18:26:06|7.1738
18:26:07|7.1745
18:26:08|7.1746
18:26:08|7.1776
18:26:10|7.1745
18:26:11|7.1776
18:26:11|7.1776
18:26:14|7.1806
18:26:14|7.1805
18:26:17|7.1813
18:26:18|7.1797
18:26:19|7.1787
18:26:20|7.1787
18:26:21|7.1787
18:26:23|7.1787
18:26:24|7.1755
18:26:25|7.1787
18:26:26|7.1807
18:26:26|7.1811
18:26:28|7.1805
18:26:29|7.1796
18:26:30|7.1804
18:26:31|7.1801
18:26:32|7.1825
18:26:33|7.1807
18:26:34|7.1807
18:26:35|7.1806
18:26:36|7.1811
18:26:37|7.1865
18:26:38|7.1852
18:26:39|7.1829
18:26:40|7.183
18:26:41|7.1848
18:26:42|7.1829
18:26:44|7.1829
18:26:45|7.1838
18:26:46|7.1813
18:26:46|7.1796
18:26:47|7.1792
18:26:48|7.1776
18:26:49|7.18
18:26:50|7.178
18:26:51|7.178
18:26:52|7.1802
18:26:53|7.1802
18:26:55|7.1802
18:26:56|7.1809
18:26:56|7.1847
18:26:57|7.1885
18:26:58|7.1946
18:27:01|7.1922
18:27:01|7.1933
18:27:02|7.197
18:27:03|7.1952
18:27:04|7.1961
18:27:05|7.1956
18:27:06|7.1967
18:27:07|7.1942
18:27:08|7.1947
18:27:09|7.1978
18:27:10|7.1975
18:27:11|7.1946
18:27:12|7.1964
18:27:14|7.1992
18:27:15|7.2006
18:27:17|7.2068
18:27:19|7.2124
18:27:19|7.21
18:27:21|7.2007
18:27:22|7.2076
18:27:23|7.2076
18:27:23|7.2075
18:27:25|7.2075
18:27:26|7.2048
18:27:27|7.2046
18:27:28|7.2007
18:27:28|7.2021
18:27:30|7.2008
18:27:31|7.201
18:27:33|7.1996
18:27:34|7.1996
18:27:35|7.202
18:27:36|7.2054
18:27:37|7.2077
18:27:37|7.2065
18:27:39|7.2092
18:27:40|7.2099
18:27:41|7.2099
18:27:42|7.208
18:27:43|7.2077
18:27:44|7.2017
18:27:45|7.1957
18:27:45|7.1968
18:27:47|7.1963
18:27:48|7.1944
18:27:49|7.1967
18:27:50|7.1933
18:27:51|7.1967
18:27:52|7.196
18:27:53|7.2011
18:27:54|7.2041
18:27:55|7.2053
18:27:56|7.2095
18:27:57|7.2121
18:27:58|7.2131
18:27:59|7.2169
18:27:59|7.2092
18:28:00|7.2092
18:28:02|7.2067
18:28:03|7.2085
18:28:03|7.2085
18:28:05|7.2085
18:28:05|7.2067
18:28:07|7.2065
18:28:08|7.2118
18:28:09|7.2085
18:28:10|7.2102
18:28:10|7.2102
18:28:11|7.2102
18:28:12|7.2071
18:28:13|7.2053
18:28:16|7.198
18:28:18|7.1946
18:28:19|7.1936
18:28:20|7.1974
18:28:22|7.1974
18:28:24|7.1951
18:28:24|7.1977
18:28:25|7.1977
18:28:27|7.1953
18:28:27|7.1922
18:28:28|7.1907
18:28:29|7.1893
18:28:31|7.1893
18:28:31|7.1893
18:28:33|7.188
18:28:33|7.195
18:28:34|7.1947
18:28:36|7.1941
18:28:37|7.189
18:28:38|7.1873
18:28:39|7.1829
18:28:40|7.1858
18:28:41|7.1921
18:28:42|7.1937
18:28:43|7.188
18:28:44|7.188
18:28:45|7.1892
18:28:46|7.1892
18:28:47|7.188
18:28:48|7.1858
18:28:49|7.1828
18:28:50|7.1854
18:28:51|7.183
18:28:52|7.1834
18:28:53|7.1849
18:28:54|7.1848
18:28:55|7.1777
18:28:56|7.177
18:28:57|7.1767
18:28:58|7.1805
18:28:59|7.1805
18:29:00|7.1839
18:29:01|7.1839
18:29:02|7.1864
18:29:03|7.1864
18:29:04|7.1827
18:29:05|7.1777
18:29:06|7.1771
18:29:07|7.1778
18:29:08|7.1817
18:29:09|7.1817
18:29:10|7.1775
18:29:11|7.1761
18:29:12|7.176
18:29:13|7.1716
18:29:14|7.1733
18:29:15|7.1806
18:29:17|7.1781
18:29:18|7.1767
18:29:19|7.1763
18:29:19|7.1758
18:29:22|7.174
18:29:24|7.1753
18:29:24|7.1733
18:29:25|7.176
18:29:26|7.1744
18:29:28|7.1782
18:29:29|7.1795
18:29:30|7.1785
18:29:31|7.1768
18:29:32|7.1787
18:29:33|7.1779
18:29:34|7.1779
18:29:35|7.1809
18:29:36|7.177
18:29:37|7.1762
18:29:38|7.1783
18:29:39|7.1745
18:29:40|7.1764
18:29:41|7.1784
18:29:42|7.1784
18:29:43|7.1806
18:29:44|7.1865
18:29:45|7.1865
18:29:46|7.1834
18:29:47|7.1834
18:29:48|7.1839
18:29:49|7.1835
18:29:50|7.1837
18:29:51|7.1861
18:29:52|7.186
18:29:53|7.1884
18:29:54|7.1896
18:29:55|7.1927
18:29:56|7.1959
18:29:57|7.1959
18:29:58|7.1945
18:29:59|7.1945
18:30:00|7.1907
18:30:01|7.1891
18:30:02|7.1886
18:30:03|7.1912
18:30:04|7.1899
18:30:05|7.1899
18:30:06|7.1905
18:30:07|7.1945
18:30:08|7.1904
18:30:09|7.1912
18:30:10|7.1868
18:30:11|7.1868
18:30:12|7.1868
18:30:13|7.1838
18:30:14|7.1857
18:30:15|7.1856
18:30:16|7.1878
18:30:17|7.1841
18:30:19|7.1809
18:30:21|7.1809
18:30:23|7.1836
18:30:23|7.1855
18:30:24|7.1864
18:30:25|7.1879
18:30:26|7.1846
18:30:27|7.1846
18:30:28|7.1878
18:30:30|7.1892
18:30:31|7.1894
18:30:32|7.1925
18:30:33|7.1909
18:30:34|7.1932
18:30:35|7.191
18:30:36|7.1846
18:30:37|7.1846
18:30:38|7.1847
18:30:39|7.1879
18:30:40|7.185
18:30:42|7.1856
18:30:43|7.1855
18:30:44|7.1855
18:30:45|7.1858
18:30:46|7.1847
18:30:47|7.1839
18:30:48|7.1839
18:30:49|7.1826
18:30:50|7.185
18:30:51|7.1843
18:30:51|7.1843
18:30:53|7.1776
18:30:54|7.1791
18:30:55|7.1791
18:30:57|7.1791
18:30:57|7.1792
18:30:58|7.1787
18:31:00|7.1774
18:31:01|7.1747
18:31:02|7.1746
18:31:03|7.1747
18:31:03|7.1767
18:31:04|7.1766
18:31:06|7.1779
18:31:06|7.1783
18:31:07|7.1779
18:31:09|7.1765
18:31:09|7.1734
18:31:10|7.1759
18:31:11|7.1778
18:31:12|7.1741
18:31:14|7.1749
18:31:15|7.175
18:31:15|7.1754
18:31:16|7.1749
18:31:19|7.1795
18:31:20|7.1771
18:31:21|7.1778
18:31:21|7.1769
18:31:23|7.172
18:31:24|7.1779
18:31:25|7.1759
18:31:26|7.175
18:31:28|7.1778
18:31:29|7.1801
18:31:30|7.1779
18:31:32|7.1778
18:31:33|7.1775
18:31:34|7.1779
18:31:35|7.1775
18:31:37|7.1775
18:31:37|7.1781
18:31:38|7.1809
18:31:39|7.1828
18:31:41|7.1791
18:31:41|7.1818
18:31:42|7.1883
18:31:43|7.1864
18:31:44|7.1884
18:31:45|7.1894
18:31:46|7.1891
18:31:47|7.1891
18:31:48|7.1866
18:31:49|7.1873
18:31:50|7.1889
18:31:51|7.1867
18:31:52|7.187
18:31:53|7.1869
18:31:54|7.1809
18:31:55|7.1824
18:31:56|7.1778
18:31:57|7.1778
18:31:59|7.1771
18:31:59|7.1791
18:32:00|7.1802
18:32:01|7.1779
18:32:02|7.1778
18:32:04|7.1778
18:32:04|7.1778
18:32:05|7.1783
18:32:06|7.1751
18:32:07|7.1763
18:32:08|7.172
18:32:09|7.1752
18:32:11|7.178
18:32:12|7.178
18:32:13|7.1804
18:32:14|7.1804
18:32:15|7.179
18:32:16|7.1781
18:32:17|7.1804
18:32:18|7.1745
18:32:19|7.172
18:32:20|7.1751
18:32:21|7.1754
18:32:22|7.1721
18:32:24|7.1722
18:32:25|7.175
18:32:26|7.1723
18:32:27|7.1724
18:32:28|7.1724
18:32:29|7.1747
18:32:30|7.1746
18:32:31|7.1728
18:32:32|7.1745
18:32:33|7.1729
18:32:34|7.1738
18:32:36|7.1716
18:32:37|7.1712
18:32:38|7.171
18:32:39|7.171
18:32:40|7.1688
18:32:41|7.1688
18:32:42|7.1679
18:32:43|7.1657
18:32:44|7.1652
18:32:45|7.1619
18:32:46|7.1644
18:32:47|7.1687
18:32:48|7.1674
18:32:49|7.1691
18:32:50|7.1687
18:32:51|7.1687
18:32:52|7.1686
18:32:53|7.1687
18:32:54|7.1703
18:32:55|7.1687
18:32:56|7.1706
18:32:57|7.1687
18:32:58|7.1687
18:32:59|7.1683
18:33:00|7.1672
18:33:01|7.1681
18:33:02|7.1689
18:33:03|7.1686
18:33:04|7.1685
18:33:05|7.1703
18:33:06|7.1777
18:33:07|7.1777
18:33:08|7.1753
18:33:09|7.177
18:33:10|7.1744
18:33:11|7.1752
18:33:12|7.1775
18:33:13|7.1769
18:33:14|7.1729
18:33:15|7.1704
18:33:16|7.1739
18:33:17|7.1739
18:33:18|7.1709
18:33:19|7.1692
18:33:20|7.1684
18:33:21|7.1674
18:33:23|7.165
18:33:23|7.1665
18:33:24|7.1683
18:33:26|7.1683
18:33:27|7.1682
18:33:28|7.1682
18:33:30|7.1677
18:33:31|7.1676
18:33:32|7.1667
18:33:33|7.1667
18:33:34|7.1659
18:33:34|7.1658
18:33:36|7.1634
18:33:37|7.1634
18:33:37|7.1634
18:33:40|7.16
18:33:42|7.1605
18:33:42|7.1632
18:33:43|7.1628
18:33:44|7.1602
18:33:45|7.1612
18:33:47|7.1627
18:33:47|7.16
18:33:48|7.1542
18:33:49|7.1563
18:33:50|7.153
18:33:51|7.156
18:33:52|7.15
18:33:53|7.1535
18:33:54|7.154
18:33:56|7.1513
18:33:57|7.1543
18:33:58|7.1582
18:34:00|7.1545
18:34:00|7.15
18:34:01|7.15
18:34:02|7.1502
18:34:03|7.1566
18:34:07|7.1534
18:34:07|7.153
18:34:09|7.1534
18:34:10|7.1512
18:34:10|7.15
18:34:11|7.1497
18:34:12|7.1482
18:34:14|7.1481
18:34:14|7.1434
18:34:15|7.1461
18:34:16|7.1447
18:34:17|7.1452
18:34:18|7.1445
18:34:19|7.1456
18:34:21|7.1498
18:34:23|7.1483
18:34:25|7.1477
18:34:27|7.1467
18:34:29|7.1499
18:34:30|7.1498
18:34:31|7.149
18:34:32|7.147
18:34:33|7.149
18:34:35|7.1501
18:34:36|7.1465
18:34:37|7.1482
18:34:38|7.1477
18:34:39|7.1477
18:34:41|7.1479
18:34:41|7.1497
18:34:42|7.1553
18:34:44|7.1612
18:34:45|7.1585
18:34:45|7.1551
18:34:46|7.1559
18:34:47|7.1559
18:34:48|7.1558
18:34:49|7.1559
18:34:50|7.1559
18:34:51|7.1576
18:34:53|7.1547
18:34:54|7.1614
18:34:55|7.1563
18:34:55|7.1527
18:34:56|7.151
18:34:57|7.1527
18:34:58|7.1552
18:35:00|7.1538
18:35:01|7.1503
18:35:02|7.15
18:35:02|7.1482
18:35:04|7.1523
18:35:05|7.154
18:35:06|7.1574
18:35:06|7.1558
18:35:07|7.16
18:35:10|7.1611
18:35:12|7.1593
18:35:12|7.159
18:35:13|7.16
18:35:14|7.16
18:35:16|7.16
18:35:16|7.16
18:35:17|7.157
18:35:18|7.1596
18:35:19|7.1569
18:35:20|7.16
18:35:22|7.165
18:35:23|7.1626
18:35:24|7.1646
18:35:25|7.1646
18:35:27|7.1615
18:35:28|7.1616
18:35:29|7.165
18:35:30|7.1622
18:35:31|7.165
18:35:31|7.1654
18:35:33|7.1683
18:35:33|7.1689
18:35:35|7.1719
18:35:36|7.1719
18:35:37|7.1701
18:35:37|7.1732
18:35:39|7.1704
18:35:40|7.1704
18:35:41|7.1718
18:35:41|7.1714
18:35:42|7.1714
18:35:43|7.1714
18:35:45|7.1712
18:35:46|7.1674
18:35:46|7.1674
18:35:48|7.1685
18:35:48|7.1685
18:35:50|7.1685
18:35:51|7.1691
18:35:52|7.1704
18:35:53|7.1769
18:35:54|7.1708
18:35:55|7.1714
18:35:56|7.1733
18:35:57|7.1729
18:35:57|7.173
18:35:59|7.1713
18:35:59|7.1704
18:36:01|7.1717
18:36:02|7.17
18:36:03|7.1675
18:36:03|7.1689
18:36:04|7.1688
18:36:06|7.1663
18:36:07|7.1684
18:36:08|7.1666
18:36:09|7.1697
18:36:09|7.167
18:36:11|7.167
18:36:12|7.1704
18:36:12|7.1685
18:36:14|7.1738
18:36:15|7.1708
18:36:16|7.1663
18:36:17|7.1694
18:36:18|7.168
18:36:19|7.1626
18:36:20|7.164
18:36:21|7.1649
18:36:22|7.1643
18:36:24|7.1603
18:36:25|7.1618
18:36:26|7.1577
18:36:26|7.1585
18:36:27|7.1581
18:36:29|7.1576
18:36:30|7.1559
18:36:31|7.158
18:36:32|7.155
18:36:34|7.158
18:36:35|7.1597
18:36:35|7.1609
18:36:36|7.1598
18:36:37|7.1634
18:36:38|7.1634
18:36:39|7.1611
18:36:40|7.1628
18:36:41|7.1576
18:36:42|7.1608
18:36:43|7.158
18:36:45|7.1608
18:36:46|7.1566
18:36:47|7.1563
18:36:48|7.1613
18:36:50|7.1609
18:36:51|7.1607
18:36:52|7.1608
18:36:53|7.158
18:36:54|7.1605
18:36:55|7.1563
18:36:56|7.1604
18:36:57|7.1603
18:36:58|7.1578
18:36:59|7.1603
18:37:00|7.1602
18:37:01|7.1602
18:37:02|7.1607
18:37:03|7.158
18:37:04|7.1601
18:37:05|7.1602
18:37:06|7.1617
18:37:07|7.1681
18:37:08|7.1673
18:37:09|7.1687
18:37:10|7.1676
18:37:11|7.1673
18:37:12|7.1654
18:37:13|7.1627
18:37:14|7.1632
18:37:15|7.1632
18:37:16|7.1626
18:37:17|7.1626
18:37:18|7.1626
18:37:19|7.1588
18:37:20|7.1585
18:37:21|7.1563
18:37:22|7.1569
18:37:23|7.1575
18:37:24|7.1552
18:37:26|7.1578
18:37:28|7.1593
18:37:28|7.1593
18:37:29|7.1582
18:37:30|7.1593
18:37:32|7.1596
18:37:32|7.1611
18:37:34|7.1605
18:37:34|7.1604
18:37:35|7.1608
18:37:37|7.1603
18:37:38|7.16
18:37:39|7.1621
18:37:39|7.1685
18:37:41|7.1708
18:37:42|7.1717
18:37:43|7.1735
18:37:43|7.1731
18:37:45|7.1755
18:37:46|7.1735
18:37:46|7.1687
18:37:48|7.1687
18:37:48|7.1659
18:37:50|7.1632
18:37:50|7.1645
18:37:51|7.1645
18:37:53|7.1636
18:37:53|7.1628
18:37:54|7.1624
18:37:56|7.162
18:37:56|7.1622
18:37:57|7.1579
18:37:59|7.1597
18:37:59|7.159
18:38:00|7.1591
18:38:02|7.1591
18:38:02|7.1589
18:38:03|7.1572
18:38:05|7.1543
18:38:07|7.1578
18:38:08|7.1567
18:38:09|7.1546
18:38:10|7.1572
18:38:11|7.155
18:38:12|7.1548
18:38:13|7.1539
18:38:14|7.1545
18:38:15|7.1544
18:38:16|7.1545
18:38:17|7.154
18:38:18|7.155
18:38:19|7.1622
18:38:20|7.1644
18:38:21|7.1645
18:38:22|7.1629
18:38:23|7.1629
18:38:24|7.1614
18:38:25|7.1619
18:38:27|7.162
18:38:28|7.1624
18:38:29|7.1622
18:38:30|7.1627
18:38:31|7.1627
18:38:31|7.1625
18:38:33|7.1622
18:38:34|7.1619
18:38:36|7.1598
18:38:36|7.1579
18:38:37|7.1574
18:38:38|7.1572
18:38:39|7.1594
18:38:40|7.1598
18:38:42|7.1597
18:38:43|7.16
18:38:44|7.1596
18:38:44|7.1624
18:38:46|7.1622
18:38:46|7.1621
18:38:47|7.162
18:38:48|7.1618
18:38:49|7.1627
18:38:51|7.1628
18:38:52|7.1627
18:38:52|7.1634
18:38:53|7.1634
18:38:54|7.1672
18:38:55|7.1673
18:38:57|7.167
18:38:57|7.1677
18:38:58|7.169
18:39:00|7.1706
18:39:01|7.1695
18:39:02|7.1692
18:39:03|7.1664
18:39:04|7.1689
18:39:05|7.1691
18:39:06|7.1672
18:39:07|7.1687
18:39:08|7.1703
18:39:09|7.1688
18:39:10|7.1696
18:39:11|7.1633
18:39:12|7.1675
18:39:13|7.1729
18:39:14|7.172
18:39:15|7.1686
18:39:16|7.1691
18:39:17|7.1695
18:39:18|7.1693
18:39:19|7.1686
18:39:20|7.1655
18:39:21|7.1647
18:39:22|7.1643
18:39:23|7.16
18:39:24|7.1623
18:39:25|7.1603
18:39:27|7.1615
18:39:29|7.1645
18:39:31|7.1649
18:39:32|7.165
18:39:33|7.1679
18:39:34|7.1679
18:39:35|7.166
18:39:37|7.1673
18:39:38|7.1669
18:39:39|7.1669
18:39:41|7.165
18:39:41|7.1708
18:39:42|7.1733
18:39:43|7.171
18:39:45|7.1724
18:39:46|7.1721
18:39:47|7.168
18:39:48|7.1707
18:39:48|7.1707
18:39:50|7.165
18:39:50|7.1701
18:39:51|7.1699
18:39:52|7.1697
18:39:53|7.1733
18:39:54|7.169
18:39:55|7.1747
18:39:56|7.175
18:39:58|7.175
18:39:59|7.176
18:39:59|7.176
18:40:00|7.1773
18:40:01|7.174
18:40:03|7.1743
18:40:03|7.1743
18:40:05|7.175
18:40:05|7.1761
18:40:06|7.1755
18:40:07|7.1753
18:40:08|7.1754
18:40:10|7.1753
18:40:10|7.1755
18:40:11|7.1741
18:40:12|7.1742
18:40:14|7.177
18:40:14|7.177
18:40:15|7.1741
18:40:17|7.1748
18:40:17|7.1747
18:40:18|7.1747
18:40:20|7.1726
18:40:20|7.1742
18:40:22|7.1744
18:40:23|7.1723
18:40:23|7.1722
18:40:24|7.1704
18:40:25|7.169
18:40:28|7.1693
18:40:29|7.1654
18:40:30|7.1717
18:40:31|7.1697
18:40:33|7.1699
18:40:34|7.1671
18:40:35|7.1651
18:40:35|7.1673
18:40:37|7.167
18:40:38|7.167
18:40:39|7.1642
18:40:40|7.1668
18:40:41|7.1644
18:40:42|7.1664
18:40:43|7.1664
18:40:44|7.1666
18:40:45|7.1648
18:40:46|7.1668
18:40:47|7.17
18:40:48|7.1674
18:40:49|7.17
18:40:50|7.17
18:40:51|7.17
18:40:52|7.17
18:40:53|7.1699
18:40:54|7.17
18:40:55|7.17
18:40:56|7.1701
18:40:58|7.1741
18:40:59|7.1744
18:40:59|7.1735
18:41:00|7.1708
18:41:01|7.1708
18:41:02|7.1708
18:41:03|7.1708
18:41:04|7.1723
18:41:05|7.1723
18:41:06|7.1723
18:41:07|7.1715
18:41:08|7.1718
18:41:09|7.1715
18:41:11|7.1716
18:41:12|7.175
18:41:13|7.1728
18:41:14|7.175
18:41:15|7.1769
18:41:16|7.1771
18:41:17|7.1771
18:41:19|7.1809
18:41:20|7.1831
18:41:20|7.1836
18:41:22|7.1839
18:41:22|7.1855
18:41:24|7.1843
18:41:24|7.186
18:41:26|7.186
18:41:26|7.1844
18:41:29|7.1841
18:41:30|7.1839
18:41:31|7.1839
18:41:33|7.1841
18:41:34|7.1855
18:41:35|7.1847
18:41:36|7.1859
18:41:37|7.185
18:41:38|7.185
18:41:39|7.1855
18:41:41|7.1887
18:41:42|7.186
18:41:43|7.1843
18:41:43|7.181
18:41:44|7.1777
18:41:45|7.175
18:41:47|7.1808
18:41:48|7.1808
18:41:49|7.1811
18:41:50|7.1808
18:41:51|7.18
18:41:53|7.1855
18:41:54|7.1859
18:41:55|7.1859
18:41:56|7.1859
18:41:56|7.1826
18:41:57|7.1826
18:41:59|7.18
18:41:59|7.1816
18:42:00|7.18
18:42:02|7.1799
18:42:03|7.1797
18:42:04|7.1811
18:42:05|7.1816
18:42:05|7.1816
18:42:07|7.1818
18:42:07|7.1813
18:42:09|7.1839
18:42:10|7.1822
18:42:10|7.1856
18:42:12|7.1829
18:42:13|7.1856
18:42:14|7.1855
18:42:15|7.1831
18:42:15|7.1832
18:42:17|7.1853
18:42:18|7.1852
18:42:19|7.1852
18:42:19|7.1853
18:42:21|7.1833
18:42:22|7.1852
18:42:23|7.1852
18:42:24|7.1856
18:42:25|7.1852
18:42:26|7.1864
18:42:27|7.1867
18:42:28|7.1876
18:42:29|7.1876
18:42:31|7.1863
18:42:33|7.1866
18:42:33|7.1837
18:42:34|7.1837
18:42:36|7.1863
18:42:37|7.1861
18:42:38|7.189
18:42:39|7.189
18:42:41|7.1894
18:42:42|7.1898
18:42:43|7.1917
18:42:44|7.1924
18:42:45|7.1916
18:42:46|7.1917
18:42:47|7.1913
18:42:47|7.1909
18:42:49|7.1901
18:42:50|7.1902
18:42:51|7.1902
18:42:53|7.1903
18:42:54|7.1903
18:42:56|7.1903
18:42:56|7.1877
18:42:57|7.1866
18:42:58|7.1887
18:42:59|7.1892
18:43:00|7.1869
18:43:01|7.1869
18:43:02|7.1892
18:43:03|7.1883
18:43:04|7.1883
18:43:06|7.1878
18:43:07|7.1925
18:43:08|7.19
18:43:09|7.1898
18:43:10|7.1925
18:43:11|7.1925
18:43:12|7.1934
18:43:13|7.1947
18:43:15|7.1929
18:43:15|7.1958
18:43:17|7.1941
18:43:17|7.1944
18:43:19|7.1932
18:43:20|7.1952
18:43:21|7.1952
18:43:22|7.195
18:43:23|7.1943
18:43:24|7.1948
18:43:25|7.1945
18:43:26|7.1943
18:43:27|7.1953
18:43:28|7.1952
18:43:29|7.1939
18:43:30|7.193
18:43:32|7.1938
18:43:33|7.1944
18:43:35|7.1923
18:43:36|7.194
18:43:36|7.195
18:43:38|7.195
18:43:39|7.1947
18:43:40|7.1938
18:43:41|7.1938
18:43:42|7.1938
18:43:43|7.1938
18:43:44|7.1971
18:43:45|7.195
18:43:46|7.1971
18:43:47|7.1967
18:43:48|7.1948
18:43:48|7.1946
18:43:50|7.1946
18:43:51|7.1944
18:43:52|7.1941
18:43:53|7.1941
18:43:54|7.1961
18:43:54|7.1942
18:43:55|7.1894
18:43:57|7.1922
18:43:58|7.1913
18:43:59|7.1905
18:43:59|7.1895
18:44:01|7.1922
18:44:02|7.1922
18:44:03|7.1866
18:44:04|7.19
18:44:05|7.19
18:44:06|7.1866
18:44:07|7.1896
18:44:08|7.1882
18:44:09|7.1866
18:44:10|7.1866
18:44:11|7.1867
18:44:12|7.1869
18:44:13|7.1895
18:44:14|7.1878
18:44:15|7.1876
18:44:16|7.1876
18:44:17|7.1877
18:44:18|7.1867
18:44:19|7.1871
18:44:20|7.1866
18:44:21|7.1866
18:44:22|7.187
18:44:23|7.1885
18:44:25|7.1894
18:44:26|7.187
18:44:26|7.1909
18:44:28|7.1878
18:44:29|7.19
18:44:29|7.189
18:44:30|7.1888
18:44:31|7.1886
18:44:33|7.1883
18:44:33|7.1883
18:44:34|7.1883
18:44:36|7.1884
18:44:37|7.1866
18:44:38|7.19
18:44:39|7.189
18:44:40|7.1927
18:44:41|7.1927
18:44:43|7.1946
18:44:43|7.1961
18:44:46|7.1977
18:44:47|7.1967
18:44:48|7.1948
18:44:49|7.196
18:44:51|7.1932
18:44:52|7.1965
18:44:53|7.1965
18:44:53|7.1951
18:44:54|7.1951
18:44:55|7.1985
18:44:56|7.1947
18:44:58|7.1921
18:44:59|7.1919
18:45:00|7.1943
18:45:01|7.1922
18:45:03|7.1898
18:45:03|7.1892
18:45:04|7.19
18:45:05|7.1884
18:45:06|7.1872
18:45:08|7.187
18:45:09|7.1869
18:45:10|7.1868
18:45:11|7.1875
18:45:12|7.1876
18:45:13|7.1866
18:45:14|7.1869
18:45:15|7.1866
18:45:16|7.1866
18:45:17|7.1866
18:45:18|7.1867
18:45:19|7.1866
18:45:20|7.1866
18:45:21|7.1866
18:45:22|7.1866
18:45:23|7.1724
18:45:24|7.173
18:45:25|7.173
18:45:26|7.173
18:45:27|7.1738
18:45:28|7.1745
18:45:29|7.1721
18:45:31|7.1745
18:45:33|7.1731
18:45:34|7.1744
18:45:36|7.1739
18:45:37|7.173
18:45:39|7.1689
18:45:40|7.1627
18:45:40|7.165
18:45:43|7.1673
18:45:44|7.1684
18:45:46|7.17
18:45:46|7.1683
18:45:47|7.1698
18:45:49|7.1693
18:45:50|7.1685
18:45:51|7.1679
18:45:52|7.1674
18:45:53|7.1684
18:45:54|7.1675
18:45:55|7.1697
18:45:56|7.1676
18:45:57|7.1697
18:45:58|7.1713
18:45:59|7.1717
18:46:00|7.1724
18:46:01|7.1704
18:46:02|7.1799
18:46:03|7.1865
18:46:04|7.1865
18:46:05|7.1799
18:46:06|7.18
18:46:07|7.1823
18:46:08|7.1814
18:46:10|7.1818
18:46:11|7.1802
18:46:12|7.1811
18:46:13|7.1854
18:46:14|7.1864
18:46:15|7.1884
18:46:16|7.1875
18:46:17|7.189
18:46:18|7.19
18:46:19|7.1894
18:46:20|7.1879
18:46:21|7.1879
18:46:22|7.1856
18:46:23|7.1884
18:46:24|7.1874
18:46:25|7.1846
18:46:26|7.1843
18:46:27|7.1842
18:46:28|7.1842
18:46:29|7.1836
18:46:30|7.1812
18:46:31|7.1812
18:46:33|7.1801
18:46:35|7.18
18:46:36|7.1784
18:46:37|7.1779
18:46:39|7.1793
18:46:40|7.1772
18:46:41|7.1786
18:46:41|7.1769
18:46:44|7.1753
18:46:45|7.1739
18:46:45|7.1739
18:46:46|7.1736
18:46:47|7.1751
18:46:48|7.1765
18:46:49|7.1765
18:46:50|7.1765
18:46:51|7.175
18:46:52|7.1755
18:46:54|7.171
18:46:54|7.1694
18:46:55|7.1694
18:46:56|7.1723
18:46:58|7.173
18:46:58|7.1719
18:46:59|7.1719
18:47:00|7.1698
18:47:01|7.1717
18:47:02|7.1716
18:47:03|7.1705
18:47:04|7.1684
18:47:05|7.1697
18:47:06|7.1682
18:47:07|7.1697
18:47:08|7.1704
18:47:09|7.1684
18:47:10|7.1745
18:47:11|7.1752
18:47:12|7.1749
18:47:13|7.1729
18:47:14|7.1697
18:47:16|7.1676
18:47:16|7.1776
18:47:17|7.1782
18:47:18|7.1795
18:47:19|7.1789
18:47:20|7.183
18:47:22|7.1856
18:47:22|7.1814
18:47:23|7.1788
18:47:24|7.1788
18:47:25|7.1796
18:47:26|7.1835
18:47:27|7.1834
18:47:28|7.1833
18:47:29|7.1807
18:47:30|7.1803
18:47:31|7.1804
18:47:32|7.18
18:47:33|7.183
18:47:35|7.1807
18:47:37|7.1813
18:47:38|7.1786
18:47:39|7.1802
18:47:40|7.1752
18:47:41|7.1777
18:47:43|7.1728
18:47:44|7.179
18:47:45|7.1845
18:47:46|7.1876
18:47:47|7.1842
18:47:48|7.1884
18:47:49|7.1846
18:47:50|7.1877
18:47:51|7.1869
18:47:52|7.1867
18:47:53|7.1862
18:47:54|7.1869
18:47:55|7.1839
18:47:56|7.1877
18:47:57|7.182
18:47:58|7.1848
18:47:59|7.1817
18:48:00|7.1745
18:48:01|7.1747
18:48:02|7.1778
18:48:03|7.1788
18:48:04|7.1796
18:48:06|7.1796
18:48:07|7.1794
18:48:08|7.178
18:48:09|7.1767
18:48:10|7.1722
18:48:11|7.1749
18:48:12|7.1761
18:48:13|7.1723
18:48:14|7.1723
18:48:15|7.1724
18:48:16|7.1737
18:48:17|7.176
18:48:18|7.1764
18:48:19|7.1759
18:48:20|7.1767
18:48:21|7.1737
18:48:22|7.1767
18:48:23|7.1767
18:48:24|7.1741
18:48:25|7.1729
18:48:26|7.1746
18:48:27|7.1736
18:48:28|7.1701
18:48:29|7.168
18:48:30|7.1727
18:48:31|7.1728
18:48:32|7.1684
18:48:33|7.1718
18:48:34|7.1719
18:48:36|7.1731
18:48:38|7.1722
18:48:39|7.1726
18:48:40|7.164
18:48:41|7.1646
18:48:42|7.1647
18:48:42|7.1644
18:48:44|7.1632
18:48:45|7.1673
18:48:45|7.1671
18:48:47|7.1672
18:48:48|7.1679
18:48:49|7.1671
18:48:50|7.1671
18:48:51|7.1664
18:48:51|7.1672
18:48:52|7.1671
18:48:54|7.1679
18:48:55|7.168
18:48:55|7.1678
18:48:56|7.1678
18:48:58|7.1667
18:48:59|7.1652
18:49:00|7.1654
18:49:01|7.1656
18:49:02|7.1657
18:49:03|7.1657
18:49:04|7.1662
18:49:05|7.1659
18:49:07|7.1643
18:49:07|7.1604
18:49:10|7.1609
18:49:10|7.1632
18:49:11|7.1632
18:49:12|7.163
18:49:13|7.1631
18:49:14|7.1621
18:49:16|7.1622
18:49:16|7.1622
18:49:18|7.1618
18:49:18|7.1609
18:49:20|7.1619
18:49:21|7.162
18:49:22|7.1594
18:49:23|7.1595
18:49:24|7.1569
18:49:25|7.1569
18:49:26|7.1606
18:49:27|7.155
18:49:28|7.1594
18:49:29|7.1593
18:49:30|7.1591
18:49:31|7.155
18:49:32|7.1595
18:49:33|7.155
18:49:34|7.1585
18:49:35|7.159
18:49:37|7.1571
18:49:39|7.1587
18:49:41|7.1573
18:49:42|7.1596
18:49:44|7.1627
18:49:45|7.167
18:49:46|7.1645
18:49:47|7.1645
18:49:48|7.1646
18:49:49|7.164
18:49:50|7.1641
18:49:51|7.1631
18:49:52|7.1615
18:49:53|7.1609
18:49:54|7.1625
18:49:55|7.1645
18:49:56|7.1643
18:49:57|7.1637
18:49:58|7.1657
18:49:59|7.166
18:50:00|7.166
18:50:01|7.165
18:50:03|7.1641
18:50:04|7.166
18:50:04|7.1632
18:50:06|7.1634
18:50:06|7.1657
18:50:07|7.1651
18:50:08|7.165
18:50:09|7.1678
18:50:10|7.1647
18:50:11|7.1647
18:50:12|7.168
18:50:13|7.168
18:50:14|7.1678
18:50:16|7.168
18:50:17|7.1658
18:50:18|7.168
18:50:19|7.1753
18:50:20|7.1794
18:50:21|7.18
18:50:22|7.1791
18:50:23|7.1794
18:50:24|7.1794
18:50:25|7.1766
18:50:26|7.1779
18:50:27|7.1773
18:50:29|7.1771
18:50:30|7.1773
18:50:30|7.1773
18:50:32|7.1773
18:50:33|7.1773
18:50:33|7.1755
18:50:35|7.1767
18:50:36|7.1726
18:50:38|7.1738
18:50:40|7.1744
18:50:41|7.1744
18:50:42|7.1748
18:50:43|7.1729
18:50:45|7.1731
18:50:46|7.1731
18:50:48|7.1721
18:50:49|7.1727
18:50:49|7.1721
18:50:52|7.1712
18:50:53|7.1687
18:50:53|7.1704
18:50:54|7.1704
18:50:55|7.1692
18:50:56|7.17
18:50:57|7.173
18:50:58|7.172
18:50:59|7.1731
18:51:00|7.1731
18:51:01|7.175
18:51:02|7.175
18:51:03|7.1767
18:51:04|7.1773
18:51:05|7.18
18:51:06|7.1812
18:51:07|7.1817
18:51:08|7.1819
18:51:09|7.1819
18:51:10|7.1812
18:51:11|7.1801
18:51:12|7.18
18:51:13|7.1797
18:51:14|7.1808
18:51:15|7.1807
18:51:16|7.1804
18:51:17|7.1776
18:51:18|7.1778
18:51:19|7.1776
18:51:20|7.1777
18:51:21|7.1796
18:51:22|7.1795
18:51:23|7.178
18:51:25|7.1793
18:51:25|7.1793
18:51:26|7.1779
18:51:27|7.1779
18:51:28|7.1759
18:51:29|7.1779
18:51:30|7.1777
18:51:31|7.1792
18:51:32|7.176
18:51:33|7.1743
18:51:34|7.1731
18:51:35|7.1662
18:51:36|7.1671
18:51:38|7.1674
18:51:40|7.176
18:51:41|7.1807
18:51:43|7.1764
18:51:44|7.1764
18:51:46|7.1779
18:51:47|7.1778
18:51:48|7.1748
18:51:50|7.1748
18:51:51|7.1761
18:51:52|7.1761
18:51:53|7.1763
18:51:54|7.1762
18:51:55|7.1775
18:51:56|7.1769
18:51:57|7.1798
18:51:58|7.1795
18:51:59|7.1792
18:52:00|7.1792
18:52:02|7.1794
18:52:03|7.179
18:52:04|7.18
18:52:05|7.1794
18:52:05|7.1799
18:52:06|7.1812
18:52:07|7.182
18:52:09|7.185
18:52:10|7.185
18:52:11|7.185
18:52:12|7.1849
18:52:13|7.1849
18:52:14|7.1838
18:52:15|7.1842
18:52:15|7.1834
18:52:17|7.1842
18:52:18|7.1838
18:52:19|7.1805
18:52:20|7.1785
18:52:21|7.1795
18:52:21|7.1783
18:52:23|7.1782
18:52:24|7.1779
18:52:25|7.1789
18:52:26|7.1802
18:52:27|7.1792
18:52:28|7.1795
18:52:28|7.1793
18:52:30|7.1792
18:52:31|7.1794
18:52:32|7.1794
18:52:32|7.179
18:52:34|7.1794
18:52:35|7.1796
18:52:36|7.1796
18:52:37|7.1799
18:52:37|7.18
18:52:39|7.1799
18:52:41|7.1799
18:52:43|7.1775
18:52:44|7.1756
18:52:45|7.1733
18:52:46|7.1742
18:52:48|7.1749
18:52:48|7.1758
18:52:50|7.176
18:52:52|7.1765
18:52:52|7.1655
18:52:54|7.1667
18:52:55|7.1655
18:52:55|7.1659
18:52:57|7.1667
18:52:58|7.1682
18:53:00|7.1702
18:53:00|7.1657
18:53:02|7.1666
18:53:03|7.1659
18:53:04|7.1636
18:53:05|7.1636
18:53:06|7.1636
18:53:07|7.16
18:53:08|7.156
18:53:09|7.1577
18:53:11|7.1574
18:53:11|7.1574
18:53:12|7.1559
18:53:13|7.1551
18:53:14|7.1558
18:53:15|7.1561
18:53:16|7.1566
18:53:17|7.1567
18:53:18|7.1583
18:53:19|7.1577
18:53:20|7.1622
18:53:21|7.1627
18:53:22|7.1594
18:53:23|7.1597
18:53:24|7.1616
18:53:26|7.1616
18:53:26|7.159
18:53:27|7.1597
18:53:28|7.1597
18:53:29|7.1619
18:53:30|7.1638
18:53:31|7.1636
18:53:32|7.1612
18:53:33|7.1618
18:53:34|7.1601
18:53:35|7.1626
18:53:36|7.1609
18:53:37|7.1609
18:53:38|7.161
18:53:39|7.1613
18:53:40|7.1613
18:53:42|7.1602
18:53:43|7.1604
18:53:45|7.1605
18:53:46|7.1609
18:53:48|7.1589
18:53:49|7.157
18:53:50|7.1595
18:53:51|7.1597
18:53:52|7.1581
18:53:53|7.1579
18:53:54|7.1593
18:53:55|7.1579
18:53:56|7.1582
18:53:57|7.1604
18:53:59|7.1601
18:54:00|7.1582
18:54:01|7.1593
18:54:02|7.16
18:54:03|7.1575
18:54:04|7.1575
18:54:05|7.1595
18:54:07|7.1643
18:54:08|7.1647
18:54:09|7.1651
18:54:10|7.1654
18:54:11|7.1645
18:54:12|7.1669
18:54:13|7.168
18:54:14|7.1679
18:54:15|7.17
18:54:16|7.1686
18:54:17|7.1741
18:54:18|7.1714
18:54:18|7.1698
18:54:20|7.1714
18:54:21|7.1689
18:54:21|7.1714
18:54:23|7.1722
18:54:24|7.1729
18:54:25|7.1729
18:54:26|7.1732
18:54:26|7.1731
18:54:28|7.1731
18:54:28|7.1693
18:54:30|7.1707
18:54:30|7.1685
18:54:32|7.1653
18:54:33|7.1666
18:54:34|7.1663
18:54:35|7.1623
18:54:35|7.1637
18:54:37|7.1632
18:54:38|7.1596
18:54:38|7.1597
18:54:40|7.1595
18:54:42|7.1651
18:54:44|7.1595
18:54:45|7.1591
18:54:45|7.1615
18:54:46|7.161
18:54:48|7.1612
18:54:48|7.1595
18:54:49|7.1615
18:54:51|7.1593
18:54:51|7.1591
18:54:53|7.1534
18:54:54|7.1562
18:54:55|7.1551
18:54:56|7.1553
18:54:57|7.1583
18:54:58|7.1552
18:55:00|7.1533
18:55:01|7.154
18:55:02|7.1551
18:55:03|7.1538
18:55:04|7.1517
18:55:05|7.1513
18:55:07|7.1538
18:55:07|7.1515
18:55:08|7.15
18:55:09|7.15
18:55:10|7.1514
18:55:11|7.15
18:55:12|7.1509
18:55:13|7.1531
18:55:14|7.1536
18:55:15|7.1531
18:55:16|7.1519
18:55:17|7.1519
18:55:18|7.1531
18:55:19|7.155
18:55:20|7.15
18:55:21|7.153
18:55:22|7.15
18:55:23|7.15
18:55:24|7.1496
18:55:25|7.1493
18:55:26|7.1444
18:55:27|7.1458
18:55:28|7.1453
18:55:29|7.1481
18:55:30|7.1443
18:55:31|7.1441
18:55:32|7.146
18:55:33|7.1443
18:55:34|7.1453
18:55:35|7.1446
18:55:36|7.1459
18:55:37|7.1415
18:55:38|7.1415
18:55:39|7.1458
18:55:40|7.1455
18:55:42|7.1444
18:55:44|7.1455
18:55:45|7.1439
18:55:46|7.1459
18:55:47|7.1458
18:55:48|7.1458
18:55:49|7.1465
18:55:50|7.1459
18:55:51|7.1441
18:55:52|7.1441
18:55:53|7.1457
18:55:54|7.145
18:55:56|7.1458
18:55:57|7.1444
18:55:57|7.1446
18:55:59|7.1449
18:56:00|7.1452
18:56:01|7.1452
18:56:02|7.1449
18:56:02|7.1405
18:56:04|7.1444
18:56:05|7.1407
18:56:07|7.1426
18:56:07|7.1426
18:56:08|7.1443
18:56:10|7.1465
18:56:10|7.148
18:56:11|7.1443
18:56:13|7.1445
18:56:13|7.1445
18:56:14|7.1446
18:56:15|7.1496
18:56:16|7.1446
18:56:18|7.1445
18:56:19|7.1463
18:56:19|7.145
18:56:20|7.1435
18:56:21|7.145
18:56:22|7.1446
18:56:23|7.1446
18:56:24|7.1449
18:56:25|7.145
18:56:26|7.1467
18:56:27|7.1449
18:56:28|7.1449
18:56:30|7.143
18:56:30|7.14
18:56:31|7.141
18:56:32|7.1408
18:56:33|7.1408
18:56:34|7.1411
18:56:35|7.1419
18:56:36|7.14
18:56:37|7.14
18:56:39|7.14
18:56:39|7.141
18:56:40|7.141
18:56:41|7.1408
18:56:43|7.145
18:56:45|7.145
18:56:46|7.145
18:56:47|7.145
18:56:48|7.1431
18:56:49|7.1434
18:56:50|7.1425
18:56:52|7.145
18:56:53|7.145
18:56:55|7.1425
18:56:55|7.1434
18:56:56|7.145
18:56:58|7.1449
18:56:59|7.148
18:57:01|7.1502
18:57:01|7.151
18:57:02|7.1523
18:57:03|7.1532
18:57:04|7.154
18:57:06|7.1541
18:57:07|7.1545
18:57:08|7.1551
18:57:09|7.1551
18:57:10|7.1551
18:57:11|7.1575
18:57:12|7.1561
18:57:13|7.1575
18:57:14|7.1575
18:57:15|7.1586
18:57:16|7.1575
18:57:17|7.1563
18:57:18|7.1584
18:57:19|7.1576
18:57:20|7.1586
18:57:21|7.1604
18:57:22|7.1578
18:57:23|7.1576
18:57:24|7.1563
18:57:25|7.1573
18:57:26|7.1573
18:57:26|7.1572
18:57:28|7.1545
18:57:29|7.1494
18:57:30|7.148
18:57:30|7.1528
18:57:32|7.1524
18:57:33|7.1498
18:57:34|7.1498
18:57:34|7.1498
18:57:36|7.1486
18:57:36|7.1491
18:57:38|7.1488
18:57:39|7.1488
18:57:40|7.145
18:57:40|7.145
18:57:42|7.1416
18:57:42|7.1442
18:57:45|7.144
18:57:47|7.1441
18:57:48|7.147
18:57:50|7.1442
18:57:51|7.1431
18:57:52|7.1421
18:57:53|7.1424
18:57:55|7.1429
18:57:55|7.1455
18:57:57|7.148
18:57:58|7.1456
18:57:59|7.1456
18:57:59|7.1452
18:58:00|7.1452
18:58:02|7.1454
18:58:03|7.1453
18:58:04|7.1468
18:58:05|7.145
18:58:06|7.1463
18:58:07|7.1481
18:58:08|7.1465
18:58:09|7.1465
18:58:10|7.1522
18:58:11|7.1515
18:58:12|7.1504
18:58:13|7.1504
18:58:14|7.1503
18:58:15|7.1506
18:58:16|7.1506
18:58:17|7.1562
18:58:18|7.155
18:58:19|7.1578
18:58:20|7.1613
18:58:21|7.1612
18:58:22|7.1616
18:58:24|7.1614
18:58:24|7.1581
18:58:25|7.157
18:58:26|7.157
18:58:27|7.1616
18:58:28|7.1651
18:58:29|7.1644
18:58:30|7.1615
18:58:31|7.1631
18:58:32|7.1645
18:58:33|7.1646
18:58:34|7.1601
18:58:35|7.165
18:58:36|7.1587
18:58:37|7.1639
18:58:38|7.1612
18:58:39|7.1621
18:58:40|7.1641
18:58:41|7.1618
18:58:43|7.1657
18:58:43|7.1663
18:58:45|7.166
18:58:47|7.16
18:58:49|7.164
18:58:51|7.162
18:58:52|7.1638
18:58:53|7.1659
18:58:54|7.1659
18:58:56|7.1667
18:58:57|7.167
18:58:58|7.1641
18:58:59|7.1631
18:59:00|7.164
18:59:00|7.1607
18:59:02|7.1608
18:59:03|7.162
18:59:03|7.161
18:59:06|7.1611
18:59:06|7.1624
18:59:08|7.1621
18:59:09|7.1621
18:59:09|7.1608
18:59:10|7.16
18:59:11|7.1593
18:59:12|7.1615
18:59:14|7.1594
18:59:14|7.161
18:59:16|7.1596
18:59:17|7.1638
18:59:17|7.1615
18:59:18|7.1645
18:59:20|7.163
18:59:20|7.1632
18:59:21|7.1644
18:59:22|7.1632
18:59:23|7.1631
18:59:24|7.1679
18:59:25|7.1714
18:59:26|7.1719
18:59:28|7.17
18:59:29|7.1722
18:59:29|7.1717
18:59:31|7.172
18:59:33|7.172
18:59:33|7.1719
18:59:34|7.1733
18:59:35|7.1733
18:59:36|7.171
18:59:37|7.1687
18:59:38|7.166
18:59:39|7.1662
18:59:41|7.1689
18:59:42|7.1679
18:59:42|7.1678
18:59:43|7.1664
18:59:45|7.1644
18:59:46|7.1636
18:59:48|7.1637
18:59:49|7.1633
18:59:50|7.167
18:59:51|7.1653
18:59:52|7.1644
18:59:53|7.1644
18:59:55|7.1659
18:59:56|7.1659
18:59:57|7.1666
18:59:58|7.1635
18:59:59|7.1645
19:00:01|7.1645
19:00:01|7.1634
19:00:03|7.1649
19:00:03|7.1664
19:00:04|7.1627
19:00:06|7.1592
19:00:06|7.1576
19:00:07|7.1616
19:00:09|7.1657
19:00:10|7.1695
19:00:11|7.1699
19:00:12|7.1682
19:00:13|7.1725
19:00:14|7.1717
19:00:16|7.1723
19:00:16|7.1717
19:00:18|7.1668
19:00:19|7.1705
19:00:20|7.1732
19:00:21|7.1705
19:00:22|7.1732
19:00:23|7.1736
19:00:24|7.1736
19:00:26|7.1757
19:00:26|7.1795
19:00:28|7.1771
19:00:30|7.1739
19:00:30|7.1766
19:00:31|7.1766
19:00:32|7.1713
19:00:34|7.1706
19:00:35|7.1712
19:00:35|7.1678
19:00:37|7.1636
19:00:37|7.1633
19:00:39|7.1658
19:00:39|7.1641
19:00:41|7.1685
19:00:41|7.1683
19:00:43|7.1654
19:00:44|7.1658
19:00:44|7.1658
19:00:45|7.1656
19:00:48|7.1651
19:00:50|7.1665
19:00:51|7.1665
19:00:51|7.1665
19:00:53|7.1647
19:00:54|7.1655
19:00:56|7.1614
19:00:57|7.1586
19:00:57|7.1586
19:00:59|7.1612
19:01:00|7.1538
19:01:00|7.158
19:01:02|7.1573
19:01:03|7.152
19:01:04|7.1567
19:01:06|7.1565
19:01:06|7.1564
19:01:08|7.1551
19:01:09|7.1514
19:01:10|7.1518
19:01:11|7.1518
19:01:12|7.1541
19:01:13|7.1541
19:01:14|7.1486
19:01:16|7.1442
19:01:16|7.149
19:01:17|7.15
19:01:18|7.1501
19:01:20|7.1468
19:01:20|7.1498
19:01:21|7.1488
19:01:22|7.145
19:01:23|7.1494
19:01:24|7.1455
19:01:25|7.1443
19:01:26|7.145
19:01:27|7.1402
19:01:28|7.14
19:01:29|7.1401
19:01:30|7.1406
19:01:31|7.1437
19:01:32|7.1436
19:01:34|7.1422
19:01:35|7.1422
19:01:36|7.1436
19:01:36|7.1411
19:01:37|7.14
19:01:39|7.1386
19:01:39|7.1396
19:01:40|7.1394
19:01:41|7.1384
19:01:42|7.139
19:01:43|7.1389
19:01:45|7.1387
19:01:46|7.1423
19:01:47|7.1389
19:01:49|7.1394
19:01:51|7.142
19:01:52|7.1402
19:01:52|7.1439
19:01:54|7.1446
19:01:55|7.1445
19:01:56|7.1445
19:01:56|7.1445
19:01:58|7.1435
19:02:00|7.1444
19:02:01|7.141
19:02:03|7.1389
19:02:04|7.1417
19:02:05|7.1375
19:02:06|7.1378
19:02:07|7.1423
19:02:08|7.1429
19:02:09|7.1383
19:02:10|7.1402
19:02:11|7.1394
19:02:13|7.1391
19:02:14|7.1379
19:02:15|7.1383
19:02:17|7.1391
19:02:18|7.1362
19:02:19|7.1331
19:02:20|7.1331
19:02:21|7.1361
19:02:21|7.1352
19:02:22|7.1329
19:02:23|7.1376
19:02:24|7.1352
19:02:26|7.1375
19:02:26|7.1376
19:02:28|7.1391
19:02:28|7.135
19:02:30|7.1356
19:02:31|7.136
19:02:32|7.13
19:02:33|7.133
19:02:34|7.133
19:02:35|7.1241
19:02:36|7.1241
19:02:37|7.128
19:02:38|7.1288
19:02:39|7.1256
19:02:40|7.1258
19:02:41|7.134
19:02:42|7.1305
19:02:43|7.1282
19:02:44|7.1256
19:02:46|7.1243
19:02:46|7.1276
19:02:47|7.1251
19:02:49|7.1243
19:02:51|7.1237
19:02:51|7.1226
19:02:54|7.1229
19:02:55|7.1235
19:02:56|7.1241
19:02:57|7.1309
19:02:58|7.1296
19:03:00|7.1249
19:03:02|7.1235
19:03:03|7.1228
19:03:04|7.1227
19:03:04|7.1237
19:03:06|7.1226
19:03:08|7.1211
19:03:08|7.1209
19:03:09|7.1216
19:03:11|7.123
19:03:11|7.123
19:03:13|7.121
19:03:14|7.1222
19:03:15|7.1222
19:03:16|7.1207
19:03:17|7.12
19:03:18|7.12
19:03:19|7.12
19:03:20|7.1167
19:03:21|7.114
19:03:22|7.1104
19:03:23|7.1143
19:03:24|7.1135
19:03:25|7.1094
19:03:26|7.1097
19:03:27|7.111
19:03:28|7.1097
19:03:29|7.1054
19:03:30|7.1071
19:03:31|7.1094
19:03:32|7.1086
19:03:33|7.11
19:03:34|7.1136
19:03:35|7.1095
19:03:36|7.11
19:03:37|7.1082
19:03:38|7.1063
19:03:39|7.1081
19:03:40|7.1078
19:03:41|7.1051
19:03:42|7.1063
19:03:43|7.1068
19:03:44|7.1063
19:03:45|7.1024
19:03:46|7.1064
19:03:47|7.1051
19:03:48|7.1037
19:03:49|7.1032
19:03:51|7.1044
19:03:53|7.1035
19:03:54|7.1015
19:03:54|7.1032
19:03:57|7.1031
19:03:58|7.1052
19:04:00|7.1049
19:04:02|7.1068
19:04:04|7.1062
19:04:04|7.1069
19:04:05|7.107
19:04:06|7.1076
19:04:07|7.1076
19:04:08|7.1096
19:04:09|7.1058
19:04:10|7.1078
19:04:11|7.1076
19:04:13|7.11
19:04:14|7.1109
19:04:15|7.1108
19:04:16|7.1077
19:04:17|7.1076
19:04:18|7.107
19:04:19|7.1074
19:04:19|7.1095
19:04:20|7.1077
19:04:22|7.1076
19:04:23|7.1076
19:04:24|7.1075
19:04:25|7.1077
19:04:25|7.1038
19:04:27|7.1019
19:04:28|7.1033
19:04:29|7.1
19:04:30|7.1022
19:04:31|7.1018
19:04:31|7.0972
19:04:33|7.095
19:04:34|7.0995
19:04:35|7.0945
19:04:36|7.0945
19:04:37|7.0955
19:04:37|7.0917
19:04:39|7.0947
19:04:40|7.0949
19:04:40|7.0915
19:04:42|7.0939
19:04:43|7.0935
19:04:43|7.0893
19:04:45|7.0889
19:04:46|7.089
19:04:46|7.0886
19:04:47|7.091
19:04:49|7.0891
19:04:49|7.09
19:04:50|7.09
19:04:53|7.09
19:04:54|7.0891
19:04:55|7.09
19:04:57|7.0896
19:04:57|7.0949
19:04:58|7.0965
19:04:59|7.0963
19:05:01|7.0924
19:05:01|7.0898
19:05:02|7.0902
19:05:03|7.0951
19:05:04|7.0946
19:05:06|7.0949
19:05:06|7.095
19:05:07|7.0983
19:05:08|7.0977
19:05:10|7.1013
19:05:11|7.1021
19:05:12|7.0998
19:05:13|7.0993
19:05:13|7.0984
19:05:14|7.0961
19:05:15|7.0964
19:05:16|7.096
19:05:17|7.0952
19:05:18|7.0952
19:05:20|7.0916
19:05:20|7.09
19:05:21|7.0956
19:05:22|7.0954
19:05:23|7.0919
19:05:24|7.0912
19:05:26|7.0901
19:05:27|7.0902
19:05:28|7.0903
19:05:29|7.0903
19:05:30|7.0865
19:05:31|7.0839
19:05:32|7.0831
19:05:35|7.0784
19:05:36|7.0784
19:05:36|7.0815
19:05:39|7.0803
19:05:40|7.0825
19:05:40|7.081
19:05:42|7.0815
19:05:42|7.0803
19:05:43|7.0826
19:05:45|7.0823
19:05:46|7.0885
19:05:47|7.0876
19:05:48|7.0871
19:05:49|7.0855
19:05:50|7.0855
19:05:51|7.0825
19:05:53|7.081
19:05:54|7.081
19:05:55|7.08
19:05:57|7.0787
19:05:59|7.078
19:05:59|7.0723
19:06:01|7.0781
19:06:02|7.0781
19:06:03|7.0837
19:06:04|7.0873
19:06:05|7.0837
19:06:06|7.0835
19:06:07|7.0812
19:06:08|7.0864
19:06:09|7.0833
19:06:10|7.0837
19:06:11|7.0839
19:06:12|7.0876
19:06:13|7.0876
19:06:14|7.0865
19:06:15|7.081
19:06:16|7.0839
19:06:17|7.0864
19:06:18|7.0847
19:06:20|7.0867
19:06:21|7.0814
19:06:22|7.0839
19:06:23|7.0838
19:06:23|7.0835
19:06:25|7.0839
19:06:25|7.087
19:06:27|7.088
19:06:28|7.088
19:06:29|7.0892
19:06:30|7.0863
19:06:30|7.084
19:06:32|7.0825
19:06:33|7.0818
19:06:34|7.0831
19:06:34|7.081
19:06:35|7.0816
19:06:37|7.0817
19:06:38|7.081
19:06:39|7.0819
19:06:40|7.0785
19:06:40|7.0777
19:06:41|7.0729
19:06:43|7.0738
19:06:44|7.0755
19:06:45|7.0738
19:06:45|7.0708
19:06:47|7.0755
19:06:48|7.0746
19:06:49|7.0729
19:06:49|7.0709
19:06:51|7.071
19:06:52|7.0732
19:06:54|7.0708
19:06:56|7.0732
19:06:57|7.0704
19:06:57|7.07
19:06:58|7.0682
19:06:59|7.0709
19:07:00|7.0686
19:07:01|7.0715
19:07:02|7.0699
19:07:03|7.0704
19:07:06|7.0719
19:07:08|7.0706
19:07:08|7.0706
19:07:09|7.0708
19:07:10|7.0702
19:07:11|7.0705
19:07:13|7.0706
19:07:13|7.0707
19:07:14|7.0706
19:07:15|7.0706
19:07:16|7.071
19:07:17|7.0727
19:07:18|7.0756
19:07:20|7.072
19:07:21|7.0717
19:07:22|7.0699
19:07:23|7.0692
19:07:24|7.0677
19:07:25|7.0665
19:07:26|7.0663
19:07:27|7.0663
19:07:28|7.0632
19:07:29|7.0653
19:07:30|7.0659
19:07:31|7.063
19:07:32|7.0648
19:07:33|7.0639
19:07:34|7.064
19:07:35|7.0652
19:07:36|7.0639
19:07:37|7.0628
19:07:38|7.0652
19:07:40|7.0682
19:07:41|7.0636
19:07:42|7.0633
19:07:43|7.0646
19:07:44|7.0629
19:07:45|7.062
19:07:46|7.0622
19:07:47|7.0633
19:07:48|7.0633
19:07:49|7.0608
19:07:50|7.0629
19:07:51|7.0622
19:07:52|7.062
19:07:53|7.0637
19:07:55|7.0575
19:07:55|7.0599
19:07:58|7.056
19:07:58|7.06
19:07:59|7.0602
19:08:01|7.0604
19:08:01|7.0558
19:08:03|7.0591
19:08:04|7.0604
19:08:06|7.0614
19:08:06|7.0593
19:08:08|7.0597
19:08:09|7.0618
19:08:10|7.0642
19:08:11|7.0664
19:08:12|7.0654
19:08:13|7.0656
19:08:14|7.0678
19:08:15|7.0693
19:08:16|7.0668
19:08:18|7.0741
19:08:19|7.0758
19:08:20|7.0764
19:08:21|7.0741
19:08:21|7.0777
19:08:23|7.0774
19:08:23|7.0799
19:08:24|7.0798
19:08:26|7.0722
19:08:27|7.0731
19:08:28|7.0659
19:08:29|7.066
19:08:31|7.0629
19:08:31|7.0662
19:08:33|7.0658
19:08:34|7.0631
19:08:35|7.063
19:08:36|7.0627
19:08:37|7.0628
19:08:38|7.0606
19:08:39|7.0625
19:08:41|7.0615
19:08:42|7.0578
19:08:43|7.0607
19:08:44|7.0584
19:08:45|7.0637
19:08:45|7.0633
19:08:46|7.0642
19:08:48|7.066
19:08:49|7.0666
19:08:50|7.0616
19:08:51|7.0658
19:08:51|7.0643
19:08:52|7.065
19:08:53|7.0676
19:08:56|7.0659
19:08:57|7.0687
19:08:59|7.066
19:09:00|7.0675
19:09:02|7.0678
19:09:03|7.0676
19:09:04|7.073
19:09:05|7.0756
19:09:06|7.0776
19:09:07|7.0776
19:09:08|7.0803
19:09:09|7.0773
19:09:10|7.0744
19:09:11|7.074
19:09:12|7.0771
19:09:13|7.0795
19:09:14|7.0797
19:09:15|7.0797
19:09:16|7.0807
19:09:17|7.0835
19:09:18|7.0846
19:09:19|7.0844
19:09:20|7.0836
19:09:21|7.0869
19:09:22|7.0906
19:09:23|7.0936
19:09:24|7.0929
19:09:25|7.0883
19:09:26|7.09
19:09:27|7.0868
19:09:28|7.0887
19:09:29|7.0851
19:09:30|7.084
19:09:31|7.0834
19:09:32|7.0776
19:09:33|7.075
19:09:34|7.0746
19:09:35|7.0765
19:09:36|7.0745
19:09:37|7.0742
19:09:38|7.0743
19:09:39|7.0795
19:09:40|7.0797
19:09:41|7.0729
19:09:42|7.0735
19:09:43|7.0779
19:09:44|7.0781
19:09:45|7.0828
19:09:46|7.0875
19:09:47|7.084
19:09:48|7.0858
19:09:49|7.0882
19:09:50|7.089
19:09:51|7.086
19:09:52|7.0898
19:09:53|7.0906
19:09:54|7.0925
19:09:55|7.0877
19:09:56|7.093
19:09:57|7.0923
19:10:00|7.0886
19:10:01|7.0873
19:10:02|7.0828
19:10:03|7.0784
19:10:04|7.0758
19:10:05|7.0747
19:10:07|7.0803
19:10:08|7.0812
19:10:09|7.0813
19:10:10|7.0772
19:10:11|7.0777
19:10:12|7.0784
19:10:13|7.0751
19:10:14|7.073
19:10:15|7.073
19:10:16|7.0742
19:10:17|7.0742
19:10:18|7.0767
19:10:19|7.077
19:10:20|7.0752
19:10:21|7.0742
19:10:22|7.077
19:10:23|7.0777
19:10:24|7.0785
19:10:25|7.083
19:10:26|7.0841
19:10:27|7.0845
19:10:28|7.087
19:10:29|7.0848
19:10:30|7.0903
19:10:31|7.0883
19:10:32|7.0903
19:10:33|7.0942
19:10:34|7.0951
19:10:35|7.089
19:10:36|7.091
19:10:37|7.0888
19:10:38|7.0886
19:10:39|7.0894
19:10:40|7.0891
19:10:41|7.0886
19:10:42|7.0882
19:10:43|7.0879
19:10:44|7.0889
19:10:45|7.0888
19:10:46|7.0893
19:10:47|7.0924
19:10:48|7.0903
19:10:49|7.09
19:10:50|7.0893
19:10:51|7.0845
19:10:52|7.0801
19:10:53|7.0859
19:10:54|7.0877
19:10:55|7.0877
19:10:56|7.0877
19:10:58|7.0876
19:11:00|7.0833
19:11:00|7.0864
19:11:02|7.0863
19:11:04|7.0845
19:11:05|7.0835
19:11:06|7.0807
19:11:07|7.0807
19:11:08|7.077
19:11:09|7.08
19:11:10|7.0807
19:11:11|7.091
19:11:12|7.0898
19:11:13|7.0892
19:11:14|7.0862
19:11:15|7.0868
19:11:16|7.087
19:11:17|7.0884
19:11:18|7.0884
19:11:19|7.0846
19:11:20|7.0877
19:11:21|7.088
19:11:23|7.0914
19:11:23|7.0882
19:11:25|7.0881
19:11:26|7.0898
19:11:27|7.0904
19:11:28|7.0911
19:11:28|7.0914
19:11:29|7.0919
19:11:32|7.0902
19:11:32|7.094
19:11:33|7.094
19:11:34|7.0939
19:11:36|7.0938
19:11:36|7.0938
19:11:37|7.0898
19:11:38|7.0905
19:11:39|7.0891
19:11:42|7.0877
19:11:42|7.0915
19:11:43|7.0903
19:11:44|7.094
19:11:45|7.0961
19:11:46|7.0957
19:11:47|7.0966
19:11:48|7.0999
19:11:49|7.0994
19:11:50|7.0993
19:11:51|7.1021
19:11:52|7.1021
19:11:53|7.1021
19:11:54|7.1031
19:11:55|7.1016
19:11:56|7.1016
19:11:57|7.1018
19:11:59|7.0988
19:12:00|7.1026
19:12:02|7.1004
19:12:02|7.0946
19:12:04|7.103
19:12:06|7.1059
19:12:06|7.1024
19:12:07|7.0993
19:12:09|7.097
19:12:10|7.094
19:12:12|7.0953
19:12:13|7.0986
19:12:14|7.0948
19:12:15|7.0992
19:12:16|7.0889
19:12:17|7.089
19:12:18|7.0895
19:12:19|7.0895
19:12:20|7.0927
19:12:21|7.0899
19:12:22|7.0899
19:12:23|7.0868
19:12:24|7.0882
19:12:25|7.088
19:12:26|7.0935
19:12:27|7.0933
19:12:28|7.0919
19:12:29|7.0908
19:12:30|7.0886
19:12:31|7.0919
19:12:32|7.0831
19:12:33|7.0867
19:12:34|7.0858
19:12:35|7.0854
19:12:36|7.0909
19:12:37|7.0909
19:12:38|7.0927
19:12:39|7.0907
19:12:40|7.0929
19:12:41|7.0927
19:12:42|7.0928
19:12:43|7.0929
19:12:44|7.097
19:12:45|7.0958
19:12:46|7.0916
19:12:47|7.0885
19:12:48|7.0887
19:12:49|7.0887
19:12:50|7.0887
19:12:51|7.0885
19:12:52|7.0885
19:12:53|7.0895
19:12:54|7.0885
19:12:55|7.0891
19:12:56|7.0854
19:12:57|7.0856
19:12:58|7.0823
19:13:00|7.0849
19:13:02|7.0856
19:13:03|7.085
19:13:04|7.085
19:13:05|7.0854
19:13:07|7.0925
19:13:07|7.0965
19:13:09|7.0869
19:13:10|7.0867
19:13:11|7.0863
19:13:12|7.0885
19:13:13|7.0916
19:13:14|7.0959
19:13:15|7.0908
19:13:16|7.0884
19:13:18|7.0879
19:13:19|7.084
19:13:20|7.0885
19:13:21|7.0926
19:13:22|7.0888
19:13:23|7.0888
19:13:24|7.09
19:13:25|7.0904
19:13:26|7.0877
19:13:27|7.0879
19:13:28|7.087
19:13:29|7.0897
19:13:30|7.0905
19:13:31|7.0905
19:13:32|7.0902
19:13:33|7.092
19:13:34|7.092
19:13:35|7.0938
19:13:36|7.0906
19:13:37|7.0938
19:13:38|7.0966
19:13:39|7.095
19:13:40|7.0938
19:13:40|7.0938
19:13:42|7.0924
19:13:43|7.089
19:13:44|7.0884
19:13:45|7.0844
19:13:46|7.0844
19:13:46|7.0873
19:13:48|7.0872
19:13:49|7.0907
19:13:49|7.0915
19:13:51|7.0915
19:13:52|7.0888
19:13:53|7.0912
19:13:54|7.0916
19:13:55|7.0939
19:13:56|7.0915
19:13:57|7.0915
19:13:58|7.0953
19:13:59|7.0946
19:14:01|7.0944
19:14:03|7.0908
19:14:04|7.0914
19:14:06|7.0969
19:14:07|7.0965
19:14:09|7.0966
19:14:10|7.0964
19:14:11|7.0994
19:14:11|7.1021
19:14:14|7.1018
19:14:15|7.107
19:14:15|7.1076
19:14:17|7.1066
19:14:18|7.1066
19:14:19|7.1066
19:14:21|7.1057
19:14:22|7.1052
19:14:22|7.1053
19:14:24|7.1066
19:14:25|7.107
19:14:26|7.1093
19:14:26|7.1074
19:14:28|7.1095
19:14:29|7.1079
19:14:29|7.1081
19:14:31|7.1082
19:14:32|7.1108
19:14:33|7.1111
19:14:33|7.1145
19:14:35|7.1144
19:14:35|7.1171
19:14:36|7.1176
19:14:38|7.1154
19:14:38|7.1172
19:14:39|7.1175
19:14:40|7.1146
19:14:42|7.1128
19:14:43|7.1151
19:14:43|7.1151
19:14:45|7.1191
19:14:46|7.1163
19:14:47|7.1187
19:14:47|7.115
19:14:49|7.115
19:14:50|7.1168
19:14:51|7.1151
19:14:52|7.1126
19:14:53|7.1121
19:14:54|7.1104
19:14:54|7.1127
19:14:57|7.1144
19:14:57|7.1144
19:14:58|7.1151
19:15:00|7.1144
19:15:02|7.1083
19:15:03|7.1116
19:15:03|7.1122
19:15:04|7.1127
19:15:05|7.1124
19:15:06|7.1124
19:15:07|7.1122
19:15:08|7.1124
19:15:09|7.1127
19:15:11|7.1082
19:15:12|7.1093
19:15:14|7.1063
19:15:14|7.1082
19:15:16|7.1082
19:15:17|7.109
19:15:17|7.109
19:15:18|7.1123
19:15:20|7.1145
19:15:21|7.1173
19:15:22|7.1169
19:15:23|7.12
19:15:24|7.1221
19:15:24|7.1221
19:15:27|7.1161
19:15:27|7.1147
19:15:29|7.1186
19:15:30|7.1191
19:15:31|7.1247
19:15:31|7.1247
19:15:32|7.1179
19:15:33|7.1202
19:15:34|7.1241
19:15:35|7.1232
19:15:37|7.12
19:15:37|7.1175
19:15:39|7.1221
19:15:39|7.1203
19:15:40|7.1211
19:15:41|7.124
19:15:43|7.1266
19:15:43|7.127
19:15:44|7.1282
19:15:45|7.1205
19:15:46|7.1278
19:15:47|7.1247
19:15:48|7.1248
19:15:49|7.1247
19:15:50|7.12
19:15:51|7.1245
19:15:52|7.1226
19:15:54|7.1218
19:15:54|7.1135
19:15:55|7.1195
19:15:56|7.1134
19:15:58|7.1182
19:15:58|7.1191
19:15:59|7.1186
19:16:00|7.1137
19:16:03|7.116
19:16:04|7.116
19:16:04|7.1179
19:16:05|7.1173
19:16:07|7.1098
19:16:09|7.1133
19:16:10|7.1123
19:16:11|7.1111
19:16:12|7.1106
19:16:12|7.1089
19:16:14|7.1089
19:16:15|7.108
19:16:16|7.1092
19:16:17|7.1097
19:16:18|7.1114
19:16:19|7.1099
19:16:20|7.1099
19:16:21|7.1104
19:16:22|7.1099
19:16:23|7.1099
19:16:24|7.1113
19:16:25|7.1099
19:16:26|7.1135
19:16:26|7.1112
19:16:28|7.1135
19:16:29|7.1112
19:16:30|7.1135
19:16:31|7.1145
19:16:32|7.1139
19:16:33|7.1144
19:16:34|7.1171
19:16:35|7.1195
19:16:36|7.118
19:16:37|7.1169
19:16:38|7.115
19:16:38|7.115
19:16:40|7.116
19:16:41|7.1179
19:16:42|7.1159
19:16:43|7.1172
19:16:44|7.1169
19:16:45|7.1169
19:16:46|7.1176
19:16:47|7.1204
19:16:48|7.1216
19:16:49|7.1193
19:16:50|7.1217
19:16:51|7.1215
19:16:52|7.1226
19:16:53|7.1226
19:16:54|7.1212
19:16:55|7.1238
19:16:56|7.1239
19:16:57|7.1241
19:16:58|7.1216
19:16:59|7.1211
19:17:00|7.1224
19:17:01|7.1235
19:17:02|7.1265
19:17:04|7.124
19:17:05|7.1265
19:17:06|7.1242
19:17:07|7.1243
19:17:09|7.1262
19:17:11|7.1132
19:17:11|7.1139
19:17:13|7.1114
19:17:13|7.1157
19:17:14|7.1121
19:17:15|7.1157
19:17:16|7.114
19:17:17|7.1109
19:17:18|7.113
19:17:19|7.1133
19:17:20|7.1126
19:17:21|7.1101
19:17:22|7.1101
19:17:23|7.12
19:17:24|7.1204
19:17:26|7.1211
19:17:26|7.1178
19:17:28|7.1225
19:17:29|7.1222
19:17:30|7.1222
19:17:31|7.1222
19:17:32|7.1191
19:17:33|7.1196
19:17:34|7.1196
19:17:35|7.1183
19:17:36|7.1147
19:17:37|7.1178
19:17:38|7.1173
19:17:39|7.1194
19:17:40|7.1183
19:17:41|7.1148
19:17:42|7.1135
19:17:43|7.1115
19:17:44|7.1125
19:17:45|7.1128
19:17:46|7.1176
19:17:47|7.1177
19:17:48|7.1158
19:17:49|7.1159
19:17:50|7.115
19:17:51|7.115
19:17:52|7.1125
19:17:53|7.1125
19:17:54|7.115
19:17:55|7.1128
19:17:56|7.1126
19:17:57|7.1129
19:17:58|7.1164
19:17:59|7.116
19:18:01|7.116
19:18:01|7.1158
19:18:02|7.1158
19:18:04|7.1143
19:18:06|7.1126
19:18:07|7.1132
19:18:09|7.1126
19:18:10|7.1102
19:18:12|7.112
19:18:12|7.1098
19:18:14|7.1063
19:18:15|7.1085
19:18:16|7.1071
19:18:17|7.1047
19:18:19|7.0949
19:18:20|7.1013
19:18:21|7.0993
19:18:21|7.0993
19:18:23|7.1006
19:18:24|7.1012
19:18:25|7.1063
19:18:26|7.1024
19:18:27|7.1058
19:18:28|7.106
19:18:29|7.1012
19:18:29|7.1047
19:18:31|7.1002
19:18:32|7.0968
19:18:32|7.0982
19:18:34|7.0956
19:18:35|7.0983
19:18:36|7.0985
19:18:37|7.0961
19:18:38|7.1007
19:18:38|7.0965
19:18:40|7.0938
19:18:41|7.0918
19:18:42|7.0919
19:18:43|7.0897
19:18:43|7.0897
19:18:45|7.0961
19:18:46|7.0925
19:18:47|7.0914
19:18:48|7.0899
19:18:49|7.091
19:18:50|7.0914
19:18:51|7.0914
19:18:53|7.0901
19:18:53|7.0825
19:18:55|7.0877
19:18:55|7.0883
19:18:57|7.087
19:18:58|7.0864
19:18:58|7.0856
19:18:59|7.0855
19:19:00|7.0869
19:19:01|7.087
19:19:02|7.091
19:19:03|7.0895
19:19:05|7.0883
19:19:07|7.0862
19:19:08|7.0893
19:19:10|7.0847
19:19:12|7.0857
19:19:13|7.081
19:19:14|7.0809
19:19:16|7.0773
19:19:17|7.0784
19:19:17|7.0806
19:19:18|7.0861
19:19:20|7.0816
19:19:20|7.0872
19:19:22|7.0878
19:19:23|7.0839
19:19:25|7.0882
19:19:26|7.0859
19:19:26|7.095
19:19:27|7.0931
19:19:28|7.0912
19:19:29|7.0874
19:19:31|7.0829
19:19:31|7.0786
19:19:33|7.08
19:19:34|7.0773
19:19:34|7.0882
19:19:35|7.0822
19:19:36|7.0825
19:19:37|7.0824
19:19:40|7.0798
19:19:40|7.0795
19:19:41|7.0757
19:19:42|7.0784
19:19:43|7.0704
19:19:45|7.073
19:19:45|7.075
19:19:46|7.074
19:19:47|7.0647
19:19:48|7.063
19:19:50|7.0672
19:19:50|7.0651
19:19:52|7.0657
19:19:53|7.0611
19:19:53|7.0659
19:19:55|7.0673
19:19:55|7.0656
19:19:56|7.0632
19:19:58|7.0657
19:19:59|7.0657
19:19:59|7.0659
19:20:00|7.0664
19:20:01|7.0654
19:20:02|7.0598
19:20:03|7.0583
19:20:04|7.0583
19:20:05|7.0643
19:20:07|7.0617
19:20:09|7.0644
19:20:11|7.0642
19:20:12|7.0669
19:20:13|7.063
19:20:14|7.0595
19:20:15|7.0599
19:20:16|7.0622
19:20:17|7.0641
19:20:18|7.0606
19:20:18|7.0641
19:20:20|7.0601
19:20:21|7.0669
19:20:22|7.0629
19:20:22|7.0668
19:20:24|7.0664
19:20:25|7.0668
19:20:27|7.0644
19:20:27|7.0668
19:20:28|7.0653
19:20:30|7.0621
19:20:30|7.0634
19:20:31|7.0683
19:20:33|7.0642
19:20:33|7.0682
19:20:34|7.0683
19:20:35|7.0653
19:20:37|7.0645
19:20:37|7.0617
19:20:38|7.0622
19:20:39|7.0623
19:20:41|7.0624
19:20:42|7.0657
19:20:42|7.0633
19:20:43|7.0681
19:20:45|7.0681
19:20:46|7.0685
19:20:46|7.0667
19:20:47|7.0665
19:20:49|7.0647
19:20:49|7.0632
19:20:52|7.0675
19:20:52|7.0633
19:20:53|7.0669
19:20:54|7.0669
19:20:55|7.0652
19:20:56|7.0645
19:20:57|7.0651
19:20:58|7.0629
19:20:59|7.0635
19:21:00|7.0645
19:21:01|7.0649
19:21:02|7.0676
19:21:03|7.0685
19:21:04|7.0651
19:21:05|7.0644
19:21:07|7.0652
19:21:09|7.067
19:21:10|7.0669
19:21:12|7.0668
19:21:12|7.0657
19:21:14|7.0641
19:21:15|7.0624
19:21:16|7.0607
19:21:17|7.0625
19:21:18|7.0621
19:21:20|7.0624
19:21:21|7.0642
19:21:22|7.06
19:21:22|7.0608
19:21:24|7.0611
19:21:25|7.0626
19:21:26|7.0637
19:21:27|7.0631
19:21:28|7.0625
19:21:29|7.0636
19:21:29|7.06
19:21:31|7.0633
19:21:32|7.0647
19:21:33|7.0642
19:21:34|7.0639
19:21:36|7.0635
19:21:36|7.0689
19:21:37|7.0689
19:21:39|7.0709
19:21:39|7.0713
19:21:41|7.0712
19:21:42|7.0721
19:21:43|7.0716
19:21:43|7.0719
19:21:44|7.0741
19:21:45|7.0743
19:21:46|7.0725
19:21:47|7.0743
19:21:48|7.0728
19:21:50|7.0746
19:21:51|7.0743
19:21:52|7.0768
19:21:53|7.0764
19:21:53|7.0764
19:21:54|7.0745
19:21:55|7.0749
19:21:57|7.0748
19:21:57|7.075
19:21:58|7.0772
19:21:59|7.0819
19:22:00|7.0822
19:22:01|7.0819
19:22:02|7.0845
19:22:04|7.0822
19:22:05|7.0825
19:22:05|7.0824
19:22:07|7.0831
19:22:09|7.0846
19:22:09|7.0846
19:22:11|7.0856
19:22:13|7.0866
19:22:15|7.0867
19:22:16|7.0856
19:22:16|7.0883
19:22:17|7.0894
19:22:19|7.0893
19:22:20|7.0899
19:22:22|7.0891
19:22:22|7.0981
19:22:23|7.0898
19:22:25|7.0901
19:22:26|7.0901
19:22:27|7.0894
19:22:28|7.0878
19:22:29|7.0879
19:22:30|7.0879
19:22:31|7.0875
19:22:32|7.085
19:22:33|7.0809
19:22:34|7.0814
19:22:35|7.0844
19:22:36|7.0825
19:22:37|7.0864
19:22:38|7.0856
19:22:38|7.085
19:22:39|7.0849
19:22:40|7.0813
19:22:42|7.0813
19:22:42|7.0813
19:22:44|7.0813
19:22:44|7.0824
19:22:45|7.0817
19:22:46|7.0815
19:22:47|7.0846
19:22:49|7.0818
19:22:49|7.0815
19:22:50|7.0815
19:22:51|7.0814
19:22:53|7.081
19:22:53|7.0787
19:22:54|7.0813
19:22:56|7.08
19:22:57|7.0847
19:22:58|7.0864
19:22:58|7.0871
19:22:59|7.0901
19:23:00|7.0883
19:23:02|7.089
19:23:02|7.0906
19:23:03|7.0891
19:23:05|7.0913
19:23:05|7.0913
19:23:06|7.0913
19:23:07|7.093
19:23:10|7.0929
19:23:10|7.0892
19:23:12|7.0916
19:23:13|7.0911
19:23:15|7.0908
19:23:16|7.0903
19:23:17|7.0904
19:23:18|7.0928
19:23:19|7.0928
19:23:20|7.0926
19:23:21|7.0927
19:23:22|7.0927
19:23:23|7.0902
19:23:24|7.0926
19:23:25|7.0927
19:23:26|7.0918
19:23:27|7.0892
19:23:28|7.0892
19:23:29|7.0891
19:23:30|7.0856
19:23:31|7.0825
19:23:32|7.0817
19:23:33|7.0816
19:23:35|7.0842
19:23:36|7.0876
19:23:37|7.0853
19:23:38|7.0881
19:23:39|7.0913
19:23:39|7.0916
19:23:41|7.0893
19:23:42|7.0916
19:23:43|7.0922
19:23:44|7.0914
19:23:44|7.0913
19:23:46|7.0927
19:23:47|7.0983
19:23:47|7.0988
19:23:49|7.0974
19:23:49|7.0981
19:23:51|7.0974
19:23:51|7.0969
19:23:53|7.0976
19:23:54|7.0958
19:23:55|7.098
19:23:57|7.0968
19:23:57|7.0982
19:23:58|7.0982
19:23:59|7.101
19:24:01|7.0998
19:24:02|7.0994
19:24:03|7.0998
19:24:03|7.0983
19:24:04|7.0986
19:24:06|7.0985
19:24:06|7.0989
19:24:07|7.1008
19:24:09|7.096
19:24:11|7.0881
19:24:12|7.09
19:24:14|7.0944
19:24:16|7.0978
19:24:17|7.0978
19:24:19|7.0975
19:24:19|7.0977
19:24:21|7.0988
19:24:21|7.0977
19:24:23|7.0989
19:24:23|7.1012
19:24:25|7.0994
19:24:25|7.0969
19:24:26|7.0988
19:24:28|7.0989
19:24:29|7.098
19:24:30|7.0956
19:24:32|7.0952
19:24:33|7.0902
19:24:34|7.0946
19:24:35|7.0884
19:24:36|7.0921
19:24:37|7.0878
19:24:38|7.0876
19:24:38|7.0892
19:24:40|7.089
19:24:40|7.0912
19:24:42|7.0934
19:24:42|7.0902
19:24:44|7.0951
19:24:45|7.0916
19:24:46|7.0951
19:24:46|7.0924
19:24:48|7.0948
19:24:49|7.0948
19:24:49|7.0895
19:24:51|7.0911
19:24:52|7.091
19:24:53|7.0933
19:24:54|7.0944
19:24:55|7.0983
19:24:56|7.096
19:24:57|7.096
19:24:58|7.0982
19:24:59|7.0951
19:25:00|7.0949
19:25:01|7.0944
19:25:02|7.0946
19:25:03|7.0949
19:25:04|7.0986
19:25:05|7.0997
19:25:06|7.1
19:25:07|7.1006
19:25:08|7.1022
19:25:09|7.1036
19:25:10|7.1017
19:25:12|7.1036
19:25:14|7.1063
19:25:15|7.1067
19:25:16|7.1092
19:25:18|7.1064
19:25:19|7.1063
19:25:20|7.1111
19:25:21|7.1116
19:25:22|7.1091
19:25:23|7.1093
19:25:24|7.1119
19:25:25|7.1106
19:25:26|7.1111
19:25:27|7.1118
19:25:29|7.1082
19:25:29|7.1093
19:25:30|7.1082
19:25:32|7.1081
19:25:33|7.1081
19:25:33|7.11
19:25:35|7.1105
19:25:36|7.1095
19:25:36|7.1118
19:25:37|7.1095
19:25:39|7.1076
19:25:39|7.112
19:25:40|7.1122
19:25:42|7.1127
19:25:42|7.1127
19:25:43|7.1056
19:25:46|7.1085
19:25:46|7.0982
19:25:47|7.1028
19:25:48|7.1028
19:25:49|7.0987
19:25:50|7.0994
19:25:51|7.1015
19:25:52|7.1021
19:25:53|7.0989
19:25:54|7.102
19:25:55|7.1025
19:25:56|7.1023
19:25:57|7.1062
19:25:58|7.1069
19:25:59|7.1125
19:26:00|7.109
19:26:01|7.1122
19:26:02|7.1111
19:26:03|7.1081
19:26:04|7.1117
19:26:05|7.108
19:26:06|7.1087
19:26:07|7.1088
19:26:08|7.11
19:26:09|7.1107
19:26:10|7.1088
19:26:12|7.1117
19:26:13|7.1119
19:26:15|7.1088
19:26:17|7.117
19:26:18|7.1114
19:26:18|7.1097
19:26:19|7.1095
19:26:21|7.1127
19:26:22|7.1119
19:26:23|7.1127
19:26:24|7.1098
19:26:25|7.1098
19:26:27|7.1119
19:26:27|7.112
19:26:28|7.1121
19:26:30|7.1126
19:26:30|7.1121
19:26:31|7.1119
19:26:32|7.1123
19:26:33|7.1102
19:26:35|7.1102
19:26:35|7.1119
19:26:36|7.1109
19:26:37|7.1114
19:26:38|7.1141
19:26:39|7.1135
19:26:40|7.1087
19:26:41|7.1073
19:26:42|7.1071
19:26:43|7.1064
19:26:44|7.1058
19:26:45|7.1035
19:26:46|7.1047
19:26:47|7.1085
19:26:49|7.1099
19:26:49|7.1044
19:26:50|7.109
19:26:51|7.113
19:26:52|7.1129
19:26:53|7.1111
19:26:54|7.1137
19:26:55|7.1127
19:26:56|7.1133
19:26:57|7.116
19:26:58|7.1131
19:26:59|7.116
19:27:00|7.1136
19:27:01|7.116
19:27:02|7.114
19:27:03|7.114
19:27:04|7.1141
19:27:05|7.1166
19:27:06|7.1158
19:27:08|7.1158
19:27:09|7.1156
19:27:10|7.1156
19:27:11|7.1161
19:27:12|7.1156
19:27:14|7.1166
19:27:16|7.11
19:27:18|7.11
19:27:18|7.11
19:27:20|7.1126
19:27:20|7.1085
19:27:21|7.1115
19:27:22|7.1133
19:27:23|7.1082
19:27:24|7.1076
19:27:25|7.1079
19:27:26|7.1091
19:27:27|7.1112
19:27:29|7.1102
19:27:30|7.1078
19:27:31|7.1122
19:27:32|7.11
19:27:33|7.1097
19:27:34|7.1099
19:27:35|7.1099
19:27:36|7.11
19:27:37|7.1099
19:27:38|7.1088
19:27:39|7.1065
19:27:40|7.1065
19:27:42|7.1117
19:27:43|7.1088
19:27:44|7.1088
19:27:45|7.1081
19:27:46|7.108
19:27:47|7.1116
19:27:48|7.1081
19:27:49|7.1099
19:27:50|7.1118
19:27:51|7.1082
19:27:52|7.1083
19:27:53|7.1123
19:27:54|7.1123
19:27:55|7.1083
19:27:56|7.106
19:27:57|7.106
19:27:58|7.1083
19:27:59|7.1014
19:28:00|7.1052
19:28:01|7.107
19:28:02|7.105
19:28:03|7.105
19:28:04|7.105
19:28:05|7.105
19:28:06|7.1048
19:28:07|7.1047
19:28:08|7.1047
19:28:09|7.1047
19:28:10|7.1044
19:28:11|7.1026
19:28:12|7.1015
19:28:13|7.1001
19:28:14|7.0999
19:28:16|7.0962
19:28:16|7.0914
19:28:18|7.0931
19:28:20|7.093
19:28:20|7.0926
19:28:22|7.0911
19:28:23|7.0911
19:28:24|7.087
19:28:25|7.091
19:28:26|7.0911
19:28:27|7.0945
19:28:29|7.0918
19:28:30|7.0954
19:28:31|7.0932
19:28:32|7.0956
19:28:33|7.0996
19:28:34|7.0978
19:28:35|7.0982
19:28:36|7.1008
19:28:36|7.102
19:28:38|7.1005
19:28:39|7.1034
19:28:40|7.1035
19:28:41|7.1073
19:28:42|7.1074
19:28:43|7.1055
19:28:44|7.1064
19:28:45|7.1068
19:28:46|7.1068
19:28:47|7.1074
19:28:48|7.1103
19:28:49|7.1073
19:28:50|7.1081
19:28:51|7.1081
19:28:52|7.1048
19:28:53|7.1049
19:28:54|7.102
19:28:55|7.0959
19:28:56|7.0964
19:28:57|7.0962
19:28:58|7.094
19:28:59|7.0944
19:29:00|7.0938
19:29:02|7.0937
19:29:03|7.095
19:29:03|7.095
19:29:04|7.0944
19:29:06|7.0914
19:29:06|7.0935
19:29:08|7.087
19:29:08|7.0864
19:29:09|7.0904
19:29:11|7.0921
19:29:11|7.0921
19:29:13|7.0921
19:29:13|7.0921
19:29:16|7.0885
19:29:17|7.0886
19:29:19|7.0851
19:29:20|7.0878
19:29:21|7.0874
19:29:23|7.0859
19:29:25|7.0858
19:29:25|7.0899
19:29:27|7.0842
19:29:28|7.0829
19:29:29|7.0817
19:29:30|7.081
19:29:31|7.0832
19:29:33|7.0802
19:29:34|7.0801
19:29:34|7.0768
19:29:36|7.078
19:29:37|7.0797
19:29:38|7.0775
19:29:39|7.075
19:29:40|7.0785
19:29:41|7.0801
19:29:42|7.08
19:29:43|7.0783
19:29:44|7.0822
19:29:45|7.0794
19:29:46|7.0827
19:29:47|7.0832
19:29:48|7.0839
19:29:49|7.083
19:29:50|7.0849
19:29:51|7.0873
19:29:52|7.0873
19:29:53|7.0872
19:29:54|7.0876
19:29:55|7.0873
19:29:56|7.0877
19:29:57|7.0863
19:29:58|7.0864
19:29:59|7.0883
19:30:00|7.0895
19:30:01|7.0899
19:30:02|7.0912
19:30:03|7.0856
19:30:04|7.0856
19:30:05|7.0889
19:30:06|7.0899
19:30:07|7.0889
19:30:08|7.0889
19:30:09|7.089
19:30:10|7.0816
19:30:11|7.0779
19:30:12|7.0796
19:30:13|7.0733
19:30:14|7.0786
19:30:15|7.0782
19:30:17|7.083
19:30:19|7.0834
19:30:20|7.0852
19:30:21|7.0892
19:30:23|7.0887
19:30:23|7.0869
19:30:25|7.0903
19:30:25|7.0927
19:30:26|7.0939
19:30:27|7.0978
19:30:28|7.0961
19:30:29|7.0961
19:30:31|7.096
19:30:31|7.099
19:30:32|7.0961
19:30:33|7.0951
19:30:34|7.0976
19:30:35|7.0969
19:30:36|7.0993
19:30:37|7.0969
19:30:38|7.0971
19:30:39|7.0971
19:30:40|7.0973
19:30:41|7.099
19:30:42|7.0964
19:30:43|7.099
19:30:44|7.0969
19:30:45|7.099
19:30:46|7.0972
19:30:47|7.0973
19:30:48|7.0973
19:30:49|7.097
19:30:50|7.099
19:30:51|7.0969
19:30:52|7.103
19:30:53|7.103
19:30:54|7.1019
19:30:56|7.1018
19:30:57|7.0999
19:30:58|7.0957
19:30:59|7.0955
19:31:00|7.0959
19:31:01|7.0952
19:31:02|7.0932
19:31:03|7.0902
19:31:04|7.0952
19:31:05|7.0951
19:31:06|7.1024
19:31:07|7.1028
19:31:08|7.0995
19:31:09|7.1022
19:31:10|7.1022
19:31:11|7.1018
19:31:12|7.1027
19:31:13|7.1016
19:31:14|7.1022
19:31:15|7.1022
19:31:16|7.1026
19:31:18|7.103
19:31:18|7.1024
19:31:20|7.103
19:31:21|7.1014
19:31:22|7.1029
19:31:22|7.1015
19:31:24|7.1015
19:31:25|7.103
19:31:26|7.1029
19:31:27|7.1024
19:31:28|7.1028
19:31:30|7.1029
19:31:30|7.1028
19:31:31|7.103
19:31:33|7.1029
19:31:34|7.103
19:31:35|7.108
19:31:36|7.1086
19:31:36|7.108
19:31:37|7.1081
19:31:40|7.1067
19:31:41|7.1067
19:31:41|7.1084
19:31:43|7.1084
19:31:44|7.1096
19:31:45|7.1096
19:31:46|7.1088
19:31:46|7.1089
19:31:47|7.109
19:31:48|7.1095
19:31:50|7.1094
19:31:50|7.1135
19:31:52|7.1112
19:31:53|7.111
19:31:54|7.1072
19:31:55|7.105
19:31:56|7.1078
19:31:57|7.1081
19:31:58|7.11
19:31:59|7.1082
19:32:00|7.1079
19:32:01|7.1062
19:32:02|7.1066
19:32:03|7.104
19:32:04|7.1037
19:32:05|7.1043
19:32:06|7.1075
19:32:07|7.106
19:32:09|7.108
19:32:10|7.1095
19:32:11|7.1096
19:32:12|7.1083
19:32:12|7.1077
19:32:14|7.1051
19:32:15|7.1053
19:32:15|7.1084
19:32:17|7.104
19:32:19|7.1036
19:32:20|7.1053
19:32:22|7.1051
19:32:24|7.1054
19:32:25|7.1064
19:32:26|7.1092
19:32:27|7.1064
19:32:28|7.1049
19:32:29|7.1064
19:32:30|7.1089
19:32:31|7.1055
19:32:32|7.1091
19:32:33|7.1092
19:32:35|7.1067
19:32:36|7.1085
19:32:37|7.1092
19:32:38|7.1068
19:32:39|7.1091
19:32:39|7.1074
19:32:41|7.1076
19:32:42|7.1076
19:32:43|7.1071
19:32:44|7.1067
19:32:45|7.1069
19:32:46|7.1067
19:32:47|7.1067
19:32:47|7.1039
19:32:49|7.1064
19:32:50|7.1064
19:32:51|7.104
19:32:52|7.103
19:32:53|7.1053
19:32:53|7.106
19:32:54|7.1028
19:32:56|7.1057
19:32:57|7.1055
19:32:58|7.1055
19:32:59|7.103
19:33:00|7.1024
19:33:02|7.1048
19:33:03|7.1048
19:33:04|7.1049
19:33:04|7.1049
19:33:05|7.1049
19:33:06|7.1064
19:33:07|7.1064
19:33:09|7.1063
19:33:10|7.1063
19:33:11|7.1064
19:33:12|7.1063
19:33:12|7.1073
19:33:13|7.1066
19:33:14|7.1076
19:33:17|7.1028
19:33:17|7.1058
19:33:19|7.1036
19:33:21|7.1037
19:33:23|7.1036
19:33:24|7.1036
19:33:25|7.0998
19:33:26|7.0973
19:33:27|7.0951
19:33:28|7.0897
19:33:29|7.086
19:33:30|7.093
19:33:32|7.0959
19:33:32|7.0966
19:33:34|7.0964
19:33:35|7.0948
19:33:36|7.0948
19:33:37|7.095
19:33:38|7.0942
19:33:40|7.0964
19:33:40|7.0967
19:33:41|7.0976
19:33:42|7.0976
19:33:43|7.0991
19:33:44|7.1017
19:33:46|7.1025
19:33:47|7.1021
19:33:47|7.1012
19:33:49|7.1012
19:33:50|7.1046
19:33:50|7.1037
19:33:52|7.1017
19:33:52|7.1017
19:33:54|7.1025
19:33:55|7.1025
19:33:55|7.1025
19:33:57|7.1023
19:33:57|7.1024
19:33:58|7.1025
19:33:59|7.1008
19:34:01|7.1002
19:34:01|7.1004
19:34:02|7.1003
19:34:03|7.1025
19:34:05|7.0999
19:34:05|7.0956
19:34:07|7.0956
19:34:08|7.0968
19:34:08|7.0971
19:34:10|7.0993
19:34:10|7.0993
19:34:11|7.0982
19:34:13|7.0991
19:34:14|7.099
19:34:14|7.1014
19:34:15|7.0994
19:34:17|7.1013
19:34:18|7.0994
19:34:19|7.0993
19:34:21|7.0995
19:34:22|7.0999
19:34:24|7.1035
19:34:25|7.1057
19:34:26|7.1043
19:34:27|7.1056
19:34:28|7.1056
19:34:29|7.1047
19:34:30|7.1047
19:34:32|7.1049
19:34:33|7.1051
19:34:33|7.1056
19:34:34|7.1049
19:34:36|7.1049
19:34:37|7.1066
19:34:37|7.1054
19:34:39|7.1062
19:34:40|7.1061
19:34:41|7.106
19:34:41|7.106
19:34:42|7.106
19:34:43|7.106
19:34:45|7.1062
19:34:45|7.1065
19:34:47|7.1065
19:34:48|7.1066
19:34:48|7.1066
19:34:50|7.1063
19:34:50|7.1063
19:34:51|7.1065
19:34:52|7.1066
19:34:53|7.1066
19:34:54|7.1065
19:34:55|7.1064
19:34:57|7.1064
19:34:57|7.1064
19:34:58|7.1065
19:34:59|7.1065
19:35:00|7.1065
19:35:01|7.099
19:35:03|7.0971
19:35:04|7.095
19:35:04|7.0947
19:35:06|7.0973
19:35:07|7.0993
19:35:07|7.0993
19:35:09|7.0962
19:35:10|7.0962
19:35:10|7.0955
19:35:12|7.1014
19:35:13|7.0983
19:35:14|7.099
19:35:15|7.0995
19:35:15|7.1029
19:35:17|7.1029
19:35:17|7.1019
19:35:18|7.1022
19:35:20|7.103
19:35:22|7.0979
19:35:23|7.0932
19:35:25|7.0993
19:35:26|7.0993
19:35:27|7.1011
19:35:29|7.0982
19:35:30|7.1012
19:35:31|7.1012
19:35:31|7.0993
19:35:34|7.1011
19:35:35|7.0999
19:35:35|7.1012
19:35:36|7.1011
19:35:37|7.1011
19:35:39|7.1
19:35:40|7.0971
19:35:41|7.0924
19:35:42|7.088
19:35:43|7.0914
19:35:44|7.0847
19:35:45|7.0866
19:35:46|7.1
19:35:47|7.0975
19:35:48|7.0991
19:35:49|7.098
19:35:50|7.0931
19:35:51|7.0924
19:35:52|7.0958
19:35:53|7.0963
19:35:54|7.1004
19:35:55|7.0966
19:35:56|7.1
19:35:57|7.103
19:35:58|7.101
19:35:59|7.1031
19:36:00|7.1059
19:36:01|7.1035
19:36:02|7.1044
19:36:03|7.1063
19:36:04|7.107
19:36:05|7.1094
19:36:06|7.1094
19:36:07|7.1084
19:36:08|7.109
19:36:09|7.1042
19:36:10|7.1042
19:36:11|7.1069
19:36:12|7.107
19:36:13|7.1078
19:36:14|7.1093
19:36:15|7.1084
19:36:16|7.1073
19:36:17|7.109
19:36:18|7.1089
19:36:19|7.1072
19:36:20|7.1123
19:36:21|7.1092
19:36:23|7.1117
19:36:25|7.1127
19:36:26|7.1144
19:36:26|7.1134
19:36:29|7.1175
19:36:29|7.1139
19:36:31|7.1183
19:36:31|7.1187
19:36:33|7.1188
19:36:34|7.1199
19:36:35|7.1189
19:36:36|7.119
19:36:37|7.1195
19:36:38|7.1239
19:36:39|7.1242
19:36:40|7.1206
19:36:41|7.1234
19:36:42|7.1228
19:36:43|7.123
19:36:44|7.1213
19:36:45|7.1209
19:36:45|7.1213
19:36:47|7.124
19:36:47|7.1199
19:36:49|7.1226
19:36:50|7.1223
19:36:50|7.1198
19:36:52|7.1221
19:36:52|7.1198
19:36:53|7.122
19:36:55|7.1219
19:36:55|7.12
19:36:58|7.1212
19:36:58|7.125
19:36:59|7.124
19:37:00|7.1288
19:37:01|7.1259
19:37:02|7.1266
19:37:03|7.1282
19:37:04|7.1284
19:37:05|7.128
19:37:06|7.1282
19:37:07|7.1234
19:37:08|7.1282
19:37:09|7.1284
19:37:10|7.1241
19:37:11|7.1244
19:37:12|7.1247
19:37:13|7.1246
19:37:14|7.1228
19:37:15|7.1227
19:37:16|7.1245
19:37:17|7.124
19:37:18|7.124
19:37:20|7.1243
19:37:21|7.1244
19:37:22|7.125
19:37:23|7.1252
19:37:24|7.1251
19:37:25|7.1254
19:37:26|7.1253
19:37:27|7.1263
19:37:28|7.1261
19:37:29|7.1293
19:37:30|7.128
19:37:32|7.1292
19:37:34|7.1247
19:37:35|7.123
19:37:36|7.1221
19:37:37|7.1168
19:37:37|7.1167
19:37:38|7.1188
19:37:40|7.1188
19:37:42|7.1185
19:37:42|7.1153
19:37:43|7.1143
19:37:45|7.1117
19:37:45|7.1143
19:37:46|7.1154
19:37:47|7.1154
19:37:48|7.1184
19:37:49|7.1193
19:37:50|7.12
19:37:51|7.1187
19:37:52|7.1217
19:37:53|7.1216
19:37:54|7.1215
19:37:55|7.1196
19:37:56|7.1197
19:37:58|7.1238
19:37:59|7.1222
19:38:00|7.122
19:38:01|7.122
19:38:02|7.1217
19:38:03|7.125
19:38:04|7.1261
19:38:05|7.1261
19:38:06|7.1262
19:38:07|7.1277
19:38:08|7.1278
19:38:09|7.1269
19:38:11|7.13
19:38:12|7.13
19:38:12|7.1288
19:38:13|7.1326
19:38:15|7.1325
19:38:16|7.1324
19:38:17|7.1324
19:38:17|7.1323
19:38:19|7.1322
19:38:20|7.1333
19:38:21|7.1366
19:38:22|7.135
19:38:23|7.1341
19:38:25|7.1331
19:38:26|7.1377
19:38:26|7.1377
19:38:28|7.1387
19:38:30|7.138
19:38:31|7.1324
19:38:32|7.137
19:38:33|7.137
19:38:34|7.1389
19:38:35|7.1396
19:38:36|7.1368
19:38:37|7.1367
19:38:38|7.1381
19:38:39|7.1365
19:38:40|7.1366
19:38:42|7.137
19:38:43|7.1366
19:38:44|7.1369
19:38:45|7.1393
19:38:45|7.1376
19:38:46|7.137
19:38:48|7.1368
19:38:49|7.1362
19:38:50|7.1393
19:38:51|7.1371
19:38:52|7.135
19:38:53|7.1387
19:38:54|7.1397
19:38:55|7.1388
19:38:56|7.1412
19:38:57|7.144
19:38:57|7.1409
19:38:59|7.144
19:39:00|7.1448
19:39:01|7.146
19:39:02|7.1434
19:39:03|7.1479
19:39:03|7.1441
19:39:04|7.1471
19:39:06|7.1445
19:39:06|7.1483
19:39:07|7.1471
19:39:09|7.1457
19:39:10|7.1482
19:39:11|7.1483
19:39:11|7.1485
19:39:13|7.145
19:39:14|7.148
19:39:15|7.1479
19:39:16|7.1447
19:39:17|7.1476
19:39:18|7.1465
19:39:19|7.1442
19:39:20|7.1425
19:39:21|7.1382
19:39:22|7.1429
19:39:23|7.1429
19:39:24|7.1474
19:39:26|7.15
19:39:28|7.1496
19:39:29|7.1536
19:39:30|7.147
19:39:32|7.1458
19:39:33|7.1498
19:39:34|7.1493
19:39:35|7.1487
19:39:36|7.152
19:39:37|7.152
19:39:38|7.1508
19:39:38|7.1527
19:39:40|7.1543
19:39:41|7.1567
19:39:42|7.1573
19:39:44|7.1571
19:39:44|7.1541
19:39:46|7.1567
19:39:47|7.1583
19:39:47|7.1552
19:39:49|7.1567
19:39:50|7.1554
19:39:50|7.1565
19:39:51|7.1567
19:39:53|7.1567
19:39:53|7.1567
19:39:55|7.1567
19:39:56|7.1567
19:39:56|7.1589
19:39:57|7.1571
19:39:58|7.1587
19:39:59|7.1617
19:40:00|7.1603
19:40:02|7.1604
19:40:02|7.164
19:40:03|7.1615
19:40:04|7.163
19:40:06|7.1608
19:40:07|7.1615
19:40:07|7.1628
19:40:08|7.1607
19:40:09|7.1621
19:40:11|7.1603
19:40:13|7.1587
19:40:13|7.1538
19:40:15|7.1507
19:40:15|7.1507
19:40:16|7.1526
19:40:18|7.1556
19:40:18|7.1556
19:40:20|7.1615
19:40:21|7.1643
19:40:22|7.1643
19:40:23|7.1631
19:40:24|7.1643
19:40:25|7.1633
19:40:27|7.1643
19:40:29|7.1616
19:40:31|7.1586
19:40:31|7.1574
19:40:32|7.1571
19:40:33|7.1568
19:40:35|7.1595
19:40:37|7.1603
19:40:38|7.1619
19:40:39|7.1619
19:40:40|7.1619
19:40:40|7.1599
19:40:41|7.1619
19:40:43|7.1595
19:40:44|7.1555
19:40:45|7.1528
19:40:46|7.154
19:40:47|7.1518
19:40:48|7.1514
19:40:49|7.1542
19:40:50|7.1522
19:40:51|7.1565
19:40:51|7.155
19:40:53|7.1573
19:40:54|7.1573
19:40:55|7.1577
19:40:56|7.1577
19:40:57|7.1571
19:40:57|7.1536
19:40:59|7.1506
19:41:00|7.1525
19:41:01|7.153
19:41:02|7.158
19:41:03|7.1559
19:41:03|7.1563
19:41:05|7.1563
19:41:05|7.159
19:41:06|7.1579
19:41:08|7.1552
19:41:09|7.1552
19:41:09|7.1552
19:41:10|7.1531
19:41:11|7.1543
19:41:12|7.1528
19:41:14|7.1538
19:41:15|7.1505
19:41:16|7.1455
19:41:17|7.1469
19:41:17|7.1419
19:41:18|7.1429
19:41:20|7.1458
19:41:20|7.1477
19:41:22|7.1488
19:41:22|7.1527
19:41:25|7.1496
19:41:26|7.152
19:41:28|7.1538
19:41:29|7.153
19:41:30|7.1525
19:41:32|7.1555
19:41:34|7.1572
19:41:34|7.155
19:41:35|7.155
19:41:36|7.1572
19:41:37|7.1558
19:41:39|7.157
19:41:40|7.155
19:41:41|7.157
19:41:42|7.1569
19:41:43|7.1523
19:41:44|7.1523
19:41:45|7.1534
19:41:46|7.1531
19:41:48|7.1496
19:41:49|7.1502
19:41:50|7.149
19:41:51|7.1482
19:41:52|7.1512
19:41:53|7.1514
19:41:54|7.1503
19:41:55|7.1503
19:41:56|7.1498
19:41:57|7.1469
19:41:58|7.1467
19:41:59|7.1477
19:42:00|7.1461
19:42:01|7.1458
19:42:02|7.1461
19:42:03|7.1453
19:42:04|7.1453
19:42:05|7.1453
19:42:06|7.1456
19:42:07|7.1458
19:42:08|7.1455
19:42:09|7.1461
19:42:10|7.1456
19:42:11|7.1434
19:42:12|7.145
19:42:13|7.1454
19:42:14|7.1461
19:42:15|7.1431
19:42:16|7.1444
19:42:17|7.1436
19:42:18|7.1387
19:42:20|7.1381
19:42:20|7.137
19:42:21|7.137
19:42:22|7.1383
19:42:23|7.1376
19:42:24|7.137
19:42:25|7.1358
19:42:26|7.1377
19:42:28|7.1359
19:42:30|7.1418
19:42:32|7.1447
19:42:34|7.1449
19:42:35|7.1446
19:42:36|7.1441
19:42:38|7.1447
19:42:38|7.1447
19:42:40|7.1467
19:42:41|7.1478
19:42:41|7.1485
19:42:42|7.1513
19:42:43|7.1514
19:42:44|7.1515
19:42:45|7.1517
19:42:46|7.1515
19:42:47|7.1514
19:42:48|7.1504
19:42:49|7.1517
19:42:50|7.1517
19:42:51|7.1469
19:42:52|7.1469
19:42:53|7.146
19:42:54|7.1482
19:42:55|7.1456
19:42:56|7.1483
19:42:58|7.1484
19:42:58|7.1459
19:43:00|7.1429
19:43:00|7.1439
19:43:01|7.1419
19:43:03|7.1359
19:43:03|7.1405
19:43:05|7.14
19:43:05|7.1411
19:43:07|7.1392
19:43:07|7.1403
19:43:08|7.1389
19:43:10|7.1358
19:43:12|7.1372
19:43:12|7.1358
19:43:13|7.1357
19:43:15|7.1358
19:43:15|7.1434
19:43:17|7.1435
19:43:17|7.1434
19:43:18|7.1407
19:43:19|7.1409
19:43:20|7.1406
19:43:22|7.1424
19:43:23|7.1376
19:43:24|7.1376
19:43:25|7.1428
19:43:26|7.1405
19:43:27|7.1449
19:43:28|7.1449
19:43:29|7.1434
19:43:30|7.1437
19:43:31|7.1439
19:43:32|7.146
19:43:34|7.1461
19:43:35|7.1481
19:43:36|7.1461
19:43:37|7.1452
19:43:38|7.1477
19:43:39|7.1427
19:43:40|7.1427
19:43:41|7.1427
19:43:41|7.1424
19:43:43|7.1426
19:43:44|7.1426
19:43:45|7.1426
19:43:46|7.1427
19:43:46|7.1426
19:43:48|7.14
19:43:49|7.1426
19:43:50|7.1401
19:43:51|7.1401
19:43:52|7.1401
19:43:53|7.1401
19:43:54|7.1409
19:43:56|7.1463
19:43:56|7.1444
19:43:57|7.1458
19:43:58|7.1463
19:43:59|7.1446
19:44:01|7.1449
19:44:01|7.1463
19:44:03|7.1448
19:44:03|7.1446
19:44:05|7.145
19:44:05|7.145
19:44:06|7.1413
19:44:09|7.1368
19:44:09|7.1369
19:44:10|7.1369
19:44:11|7.1352
19:44:12|7.1382
19:44:13|7.1397
19:44:15|7.1396
19:44:16|7.1381
19:44:17|7.14
19:44:18|7.14
19:44:19|7.1373
19:44:20|7.1376
19:44:21|7.1374
19:44:22|7.1401
19:44:23|7.1435
19:44:24|7.1436
19:44:25|7.1475
19:44:26|7.1474
19:44:27|7.1459
19:44:28|7.1459
19:44:29|7.1464
19:44:31|7.1438
19:44:33|7.145
19:44:34|7.1448
19:44:35|7.1446
19:44:36|7.1411
19:44:38|7.145
19:44:39|7.1463
19:44:40|7.149
19:44:41|7.147
19:44:42|7.15
19:44:43|7.1533
19:44:44|7.1502
19:44:45|7.1496
19:44:47|7.1445
19:44:48|7.1436
19:44:49|7.1423
19:44:49|7.1435
19:44:50|7.1468
19:44:52|7.1489
19:44:53|7.1481
19:44:55|7.1474
19:44:56|7.1471
19:44:57|7.1489
19:44:57|7.1486
19:45:00|7.1489
19:45:00|7.1492
19:45:01|7.1507
19:45:02|7.1521
19:45:03|7.1528
19:45:05|7.1505
19:45:06|7.15
19:45:08|7.1494
19:45:09|7.1536
19:45:10|7.1536
19:45:11|7.1529
19:45:12|7.1524
19:45:13|7.1536
19:45:14|7.155
19:45:16|7.1528
19:45:17|7.1535
19:45:17|7.1537
19:45:18|7.1537
19:45:20|7.1564
19:45:21|7.1564
19:45:22|7.1563
19:45:22|7.1581
19:45:24|7.16
19:45:25|7.1579
19:45:26|7.16
19:45:26|7.16
19:45:28|7.16
19:45:28|7.1609
19:45:30|7.165
19:45:32|7.1649
19:45:33|7.165
19:45:34|7.1644
19:45:36|7.1666
19:45:37|7.1653
19:45:38|7.163
19:45:39|7.164
19:45:39|7.1677
19:45:42|7.1657
19:45:42|7.1687
19:45:43|7.1673
19:45:44|7.1684
19:45:45|7.1649
19:45:46|7.1639
19:45:47|7.1639
19:45:49|7.1665
19:45:50|7.1678
19:45:51|7.1678
19:45:51|7.1681
19:45:52|7.1681
19:45:53|7.1674
19:45:54|7.169
19:45:56|7.1678
19:45:56|7.1676
19:45:57|7.1692
19:45:58|7.1724
19:45:59|7.1708
19:46:00|7.1739
19:46:01|7.1739
19:46:02|7.1723
19:46:03|7.1725
19:46:05|7.1755
19:46:05|7.1731
19:46:06|7.1755
19:46:07|7.1755
19:46:08|7.174
19:46:09|7.1747
19:46:10|7.1755
19:46:11|7.1746
19:46:12|7.1746
19:46:13|7.1746
19:46:14|7.1752
19:46:15|7.1755
19:46:16|7.1754
19:46:17|7.1756
19:46:18|7.1755
19:46:20|7.1744
19:46:20|7.1736
19:46:21|7.1715
19:46:22|7.1725
19:46:23|7.1745
19:46:24|7.1746
19:46:25|7.1746
19:46:26|7.1764
19:46:27|7.1772
19:46:29|7.1767
19:46:30|7.1765
19:46:31|7.1765
19:46:33|7.1783
19:46:35|7.1778
19:46:36|7.1746
19:46:37|7.1769
19:46:38|7.1769
19:46:38|7.1767
19:46:40|7.176
19:46:41|7.1767
19:46:41|7.1764
19:46:43|7.1766
19:46:43|7.1764
19:46:45|7.1764
19:46:46|7.1756
19:46:47|7.1777
19:46:48|7.1778
19:46:49|7.1791
19:46:50|7.1747
19:46:51|7.1759
19:46:52|7.1786
19:46:53|7.1783
19:46:55|7.1746
19:46:56|7.1779
19:46:57|7.1812
19:46:58|7.18
19:46:59|7.1807
19:47:00|7.1807
19:47:01|7.182
19:47:02|7.1822
19:47:02|7.1822
19:47:03|7.1806
19:47:05|7.1791
19:47:06|7.1771
19:47:07|7.1785
19:47:08|7.1785
19:47:08|7.1785
19:47:09|7.1761
19:47:11|7.1746
19:47:12|7.1759
19:47:12|7.1764
19:47:13|7.1798
19:47:14|7.1798
19:47:16|7.1783
19:47:17|7.1783
19:47:18|7.1801
19:47:19|7.18
19:47:20|7.1798
19:47:20|7.18
19:47:22|7.18
19:47:23|7.1795
19:47:24|7.1781
19:47:25|7.1782
19:47:26|7.1747
19:47:27|7.1759
19:47:28|7.1746
19:47:29|7.1751
19:47:30|7.1775
19:47:31|7.1775
19:47:32|7.1764
19:47:34|7.1773
19:47:36|7.1778
19:47:36|7.1762
19:47:38|7.1772
19:47:38|7.1801
19:47:39|7.1801
19:47:40|7.1801
19:47:42|7.18
19:47:42|7.1781
19:47:44|7.1713
19:47:45|7.17
19:47:48|7.1721
19:47:49|7.1704
19:47:50|7.1722
19:47:50|7.1731
19:47:51|7.174
19:47:52|7.1735
19:47:53|7.1735
19:47:55|7.1717
19:47:55|7.1713
19:47:56|7.1736
19:47:58|7.1712
19:47:58|7.173
19:47:59|7.1737
19:48:00|7.1736
19:48:01|7.1722
19:48:03|7.1759
19:48:04|7.1755
19:48:04|7.1714
19:48:06|7.1713
19:48:07|7.1722
19:48:07|7.1695
19:48:08|7.1707
19:48:09|7.1661
19:48:12|7.1632
19:48:12|7.1637
19:48:13|7.1658
19:48:14|7.16
19:48:15|7.1595
19:48:17|7.159
19:48:18|7.1606
19:48:18|7.1561
19:48:19|7.1561
19:48:21|7.1561
19:48:22|7.1553
19:48:22|7.1539
19:48:23|7.1561
19:48:24|7.1558
19:48:26|7.156
19:48:26|7.1595
19:48:28|7.1627
19:48:29|7.1607
19:48:30|7.1596
19:48:31|7.1633
19:48:31|7.163
19:48:32|7.164
19:48:35|7.1676
19:48:35|7.1698
19:48:36|7.1699
19:48:38|7.1701
19:48:38|7.1711
19:48:40|7.172
19:48:41|7.1732
19:48:42|7.1751
19:48:43|7.1775
19:48:45|7.1755
19:48:45|7.1711
19:48:47|7.1747
19:48:48|7.1733
19:48:49|7.1738
19:48:50|7.1723
19:48:51|7.1723
19:48:52|7.1721
19:48:53|7.1703
19:48:54|7.17
19:48:55|7.17
19:48:57|7.1685
19:48:58|7.1696
19:48:59|7.1696
19:48:59|7.1688
19:49:01|7.1691
19:49:01|7.1654
19:49:03|7.1663
19:49:04|7.1691
19:49:04|7.1629
19:49:05|7.1627
19:49:07|7.166
19:49:07|7.1622
19:49:08|7.1643
19:49:10|7.1643
19:49:11|7.1629
19:49:12|7.163
19:49:13|7.1643
19:49:14|7.1631
19:49:15|7.1655
19:49:16|7.1655
19:49:17|7.1635
19:49:18|7.1655
19:49:18|7.1657
19:49:20|7.166
19:49:21|7.1644
19:49:21|7.17
19:49:23|7.1686
19:49:24|7.1686
19:49:25|7.1686
19:49:26|7.1707
19:49:26|7.1719
19:49:28|7.172
19:49:29|7.172
19:49:30|7.1702
19:49:31|7.1701
19:49:31|7.1701
19:49:33|7.17
19:49:34|7.1701
19:49:36|7.1712
19:49:38|7.1697
19:49:39|7.1697
19:49:40|7.1697
19:49:41|7.1677
19:49:43|7.1666
19:49:44|7.1672
19:49:45|7.169
19:49:46|7.163
19:49:47|7.1582
19:49:48|7.1607
19:49:49|7.1616
19:49:50|7.1582
19:49:51|7.1613
19:49:52|7.1596
19:49:54|7.1655
19:49:55|7.1637
19:49:57|7.1637
19:49:58|7.1608
19:49:58|7.1608
19:49:59|7.1619
19:50:00|7.162
19:50:02|7.1633
19:50:02|7.1673
19:50:04|7.1673
19:50:04|7.1669
19:50:05|7.1689
19:50:07|7.1679
19:50:07|7.1706
19:50:09|7.1714
19:50:09|7.1699
19:50:10|7.175
19:50:12|7.1732
19:50:12|7.1753
19:50:15|7.1756
19:50:15|7.1783
19:50:16|7.1796
19:50:17|7.1753
19:50:18|7.1778
19:50:19|7.1799
19:50:20|7.1822
19:50:21|7.18
19:50:23|7.18
19:50:24|7.18
19:50:24|7.179
19:50:25|7.1793
19:50:26|7.18
19:50:27|7.1779
19:50:28|7.1766
19:50:29|7.1784
19:50:30|7.1789
19:50:31|7.1779
19:50:32|7.1767
19:50:33|7.1767
19:50:35|7.1715
19:50:36|7.1718
19:50:37|7.1712
19:50:39|7.1713
19:50:40|7.1687
19:50:42|7.1727
19:50:42|7.1752
19:50:44|7.1745
19:50:44|7.175
19:50:47|7.1774
19:50:47|7.1771
19:50:49|7.1783
19:50:50|7.1796
19:50:50|7.177
19:50:51|7.1769
19:50:52|7.1779
19:50:53|7.1778
19:50:54|7.177
19:50:56|7.1777
19:50:57|7.1769
19:50:57|7.1769
19:50:58|7.1769
19:50:59|7.177
19:51:00|7.177
19:51:01|7.177
19:51:03|7.1822
19:51:04|7.181
19:51:04|7.181
19:51:05|7.1812
19:51:07|7.1812
19:51:07|7.178
19:51:08|7.1783
19:51:10|7.1809
19:51:11|7.1812
19:51:11|7.1787
19:51:12|7.1775
19:51:14|7.1775
19:51:14|7.1774
19:51:16|7.177
19:51:17|7.1776
19:51:17|7.1775
19:51:19|7.1774
19:51:19|7.1808
19:51:20|7.1808
19:51:21|7.1799
19:51:22|7.1805
19:51:23|7.1787
19:51:24|7.1821
19:51:26|7.1816
19:51:26|7.1825
19:51:27|7.1814
19:51:28|7.1814
19:51:29|7.1814
19:51:30|7.1794
19:51:31|7.18
19:51:33|7.1834
19:51:34|7.1834
19:51:35|7.1825
19:51:36|7.1825
19:51:38|7.1814
19:51:39|7.1805
19:51:40|7.1793
19:51:41|7.179
19:51:42|7.1787
19:51:43|7.1786
19:51:44|7.1775
19:51:45|7.1787
19:51:46|7.1788
19:51:47|7.1788
19:51:48|7.1769
19:51:49|7.1769
19:51:51|7.1769
19:51:51|7.1769
19:51:53|7.177
19:51:54|7.177
19:51:55|7.177
19:51:56|7.177
19:51:57|7.1777
19:51:58|7.177
19:51:59|7.177
19:52:00|7.177
19:52:01|7.1769
19:52:02|7.1798
19:52:02|7.1775
19:52:04|7.177
19:52:04|7.1713
19:52:06|7.17
19:52:07|7.171
19:52:08|7.1686
19:52:09|7.1691
19:52:10|7.167
19:52:12|7.1629
19:52:13|7.1629
19:52:13|7.1639
19:52:14|7.1665
19:52:15|7.166
19:52:17|7.1636
19:52:17|7.1634
19:52:18|7.1646
19:52:20|7.1683
19:52:20|7.1642
19:52:21|7.1646
19:52:23|7.1654
19:52:24|7.1675
19:52:24|7.1732
19:52:25|7.1731
19:52:27|7.173
19:52:27|7.1769
19:52:28|7.1769
19:52:29|7.1768
19:52:31|7.1769
19:52:31|7.1776
19:52:32|7.1782
19:52:33|7.1784
19:52:35|7.1784
19:52:36|7.1771
19:52:36|7.1772
19:52:39|7.1808
19:52:40|7.1781
19:52:41|7.1787
19:52:42|7.1774
19:52:43|7.1781
19:52:45|7.1771
19:52:46|7.175
19:52:47|7.175
19:52:48|7.172
19:52:49|7.1753
19:52:50|7.1719
19:52:51|7.17
19:52:53|7.1702
19:52:53|7.1675
19:52:55|7.1675
19:52:56|7.1675
19:52:56|7.1672
19:52:57|7.1647
19:52:58|7.1695
19:53:00|7.1672
19:53:00|7.1716
19:53:01|7.1711
19:53:02|7.1712
19:53:03|7.1675
19:53:05|7.1675
19:53:07|7.1687
19:53:07|7.1684
19:53:08|7.17
19:53:09|7.1668
19:53:10|7.1668
19:53:12|7.1688
19:53:12|7.1676
19:53:13|7.1674
19:53:14|7.1644
19:53:15|7.1665
19:53:16|7.1676
19:53:17|7.1669
19:53:18|7.1652
19:53:19|7.1642
19:53:20|7.1606
19:53:21|7.1606
19:53:22|7.1606
19:53:23|7.164
19:53:24|7.164
19:53:25|7.1609
19:53:26|7.1634
19:53:27|7.1634
19:53:28|7.1634
19:53:29|7.1606
19:53:30|7.1618
19:53:31|7.1601
19:53:32|7.1607
19:53:33|7.16
19:53:34|7.1606
19:53:35|7.1606
19:53:36|7.162
19:53:37|7.1621
19:53:39|7.1631
19:53:41|7.1641
19:53:43|7.1614
19:53:44|7.164
19:53:45|7.164
19:53:47|7.1623
19:53:47|7.1637
19:53:48|7.1636
19:53:49|7.1608
19:53:51|7.1616
19:53:53|7.1571
19:53:53|7.1582
19:53:55|7.1628
19:53:56|7.1647
19:53:57|7.1639
19:53:58|7.1634
19:53:59|7.1634
19:54:00|7.16
19:54:01|7.16
19:54:02|7.1539
19:54:03|7.1574
19:54:04|7.1574
19:54:06|7.1577
19:54:07|7.161
19:54:07|7.1617
19:54:09|7.1616
19:54:09|7.1617
19:54:11|7.1617
19:54:12|7.1619
19:54:13|7.1647
19:54:14|7.1646
19:54:14|7.1634
19:54:15|7.1612
19:54:17|7.1607
19:54:18|7.1599
19:54:19|7.1586
19:54:20|7.1608
19:54:21|7.161
19:54:22|7.1636
19:54:23|7.1614
19:54:24|7.1606
19:54:25|7.1674
19:54:26|7.1692
19:54:27|7.1677
19:54:28|7.1681
19:54:29|7.1733
19:54:30|7.1756
19:54:31|7.173
19:54:32|7.1717
19:54:33|7.1718
19:54:34|7.1696
19:54:35|7.174
19:54:36|7.1701
19:54:37|7.1741
19:54:38|7.1748
19:54:39|7.1715
19:54:41|7.172
19:54:43|7.172
19:54:44|7.1733
19:54:45|7.1731
19:54:46|7.1731
19:54:48|7.1729
19:54:48|7.1679
19:54:50|7.168
19:54:50|7.1689
19:54:51|7.1664
19:54:52|7.1655
19:54:53|7.1644
19:54:55|7.1638
19:54:56|7.1631
19:54:57|7.1611
19:54:58|7.1577
19:54:59|7.1596
19:55:00|7.1592
19:55:01|7.1602
19:55:02|7.1599
19:55:03|7.1607
19:55:04|7.1607
19:55:05|7.1605
19:55:06|7.1623
19:55:07|7.1615
19:55:08|7.1612
19:55:09|7.1604
19:55:10|7.1591
19:55:11|7.1624
19:55:12|7.1629
19:55:13|7.1629
19:55:14|7.1629
19:55:15|7.161
19:55:16|7.1627
19:55:17|7.163
19:55:18|7.159
19:55:19|7.1588
19:55:20|7.1558
19:55:21|7.1586
19:55:22|7.155
19:55:23|7.1545
19:55:25|7.1538
19:55:26|7.1555
19:55:26|7.1554
19:55:28|7.1547
19:55:28|7.1519
19:55:29|7.151
19:55:30|7.1501
19:55:32|7.1511
19:55:32|7.1529
19:55:34|7.154
19:55:36|7.154
19:55:36|7.1541
19:55:38|7.1514
19:55:38|7.1538
19:55:40|7.1528
19:55:42|7.1512
19:55:42|7.1554
19:55:44|7.1541
19:55:45|7.1554
19:55:47|7.155
19:55:48|7.154
19:55:49|7.154
19:55:50|7.1559
19:55:51|7.1521
19:55:52|7.1509
19:55:53|7.1509
19:55:54|7.1444
19:55:55|7.1439
19:55:56|7.1452
19:55:57|7.1452
19:55:58|7.1461
19:55:58|7.1465
19:56:00|7.1484
19:56:01|7.1496
19:56:02|7.1512
19:56:03|7.1538
19:56:04|7.151
19:56:06|7.1509
19:56:07|7.1511
19:56:07|7.1511
19:56:09|7.1536
19:56:10|7.1492
19:56:11|7.147
19:56:11|7.149
19:56:13|7.1492
19:56:15|7.1508
19:56:15|7.1461
19:56:16|7.146
19:56:17|7.1453
19:56:18|7.1439
19:56:19|7.1469
19:56:20|7.1412
19:56:21|7.1429
19:56:22|7.1412
19:56:23|7.1442
19:56:26|7.1439
19:56:26|7.1431
19:56:27|7.1431
19:56:28|7.1429
19:56:29|7.1429
19:56:30|7.1422
19:56:31|7.1433
19:56:32|7.14
19:56:33|7.1431
19:56:34|7.1434
19:56:35|7.1431
19:56:36|7.1405
19:56:37|7.1405
19:56:38|7.1401
19:56:39|7.1426
19:56:40|7.1429
19:56:42|7.1399
19:56:43|7.1374
19:56:44|7.1364
19:56:45|7.1382
19:56:46|7.1367
19:56:47|7.1347
19:56:48|7.1305
19:56:49|7.1303
19:56:50|7.1308
19:56:51|7.1303
19:56:52|7.1289
19:56:54|7.1324
19:56:55|7.1275
19:56:57|7.1262
19:56:57|7.126
19:56:58|7.1273
19:56:59|7.1269
19:57:01|7.1262
19:57:01|7.125
19:57:03|7.1232
19:57:04|7.1226
19:57:06|7.1227
19:57:07|7.1236
19:57:07|7.1236
19:57:09|7.1261
19:57:10|7.126
19:57:11|7.1254
19:57:12|7.1219
19:57:13|7.1189
19:57:13|7.1184
19:57:16|7.1142
19:57:18|7.119
19:57:18|7.1185
19:57:19|7.1181
19:57:20|7.1123
19:57:21|7.1139
19:57:22|7.1138
19:57:23|7.1124
19:57:24|7.1123
19:57:25|7.1119
19:57:26|7.1131
19:57:27|7.1112
19:57:28|7.113
19:57:29|7.1074
19:57:30|7.1072
19:57:31|7.1051
19:57:32|7.1056
19:57:33|7.1
19:57:34|7.1018
19:57:35|7.0974
19:57:36|7.0991
19:57:37|7.0964
19:57:38|7.1022
19:57:39|7.1022
19:57:40|7.103
19:57:41|7.1023
19:57:43|7.0996
19:57:45|7.0974
19:57:47|7.0976
19:57:47|7.1001
19:57:50|7.1016
19:57:50|7.1008
19:57:52|7.1027
19:57:53|7.107
19:57:54|7.1084
19:57:55|7.1109
19:57:56|7.1111
19:57:57|7.1086
19:57:58|7.1094
19:57:59|7.1104
19:58:00|7.1127
19:58:01|7.1107
19:58:02|7.1154
19:58:04|7.1122
19:58:05|7.1084
19:58:06|7.1053
19:58:07|7.1067
19:58:08|7.1066
19:58:09|7.1074
19:58:10|7.1049
19:58:12|7.1049
19:58:14|7.1079
19:58:14|7.1079
19:58:15|7.1079
19:58:16|7.1036
19:58:17|7.0991
19:58:19|7.0992
19:58:19|7.0964
19:58:20|7.0994
19:58:21|7.098
19:58:22|7.0968
19:58:23|7.0973
19:58:24|7.0994
19:58:25|7.1012
19:58:26|7.0993
19:58:27|7.0982
19:58:28|7.0952
19:58:29|7.0972
19:58:30|7.0971
19:58:31|7.0972
19:58:32|7.0939
19:58:33|7.0896
19:58:34|7.0918
19:58:35|7.0911
19:58:36|7.0889
19:58:37|7.0919
19:58:38|7.0946
19:58:39|7.0934
19:58:40|7.0963
19:58:41|7.0953
19:58:42|7.094
19:58:44|7.0969
19:58:45|7.0923
19:58:47|7.0921
19:58:48|7.0913
19:58:49|7.0878
19:58:51|7.0878
19:58:51|7.0894
19:58:52|7.0879
19:58:54|7.0895
19:58:55|7.0882
19:58:55|7.0883
19:58:57|7.0888
19:58:58|7.0894
19:59:00|7.0995
19:59:00|7.1017
19:59:01|7.1024
19:59:02|7.1053
19:59:04|7.106
19:59:04|7.0977
19:59:05|7.0998
19:59:07|7.0981
19:59:07|7.0958
19:59:08|7.0934
19:59:09|7.0952
19:59:10|7.0948
19:59:11|7.0917
19:59:12|7.0937
19:59:13|7.0955
19:59:14|7.0938
19:59:15|7.0925
19:59:16|7.093
19:59:18|7.0908
19:59:19|7.0912
19:59:21|7.0881
19:59:22|7.084
19:59:23|7.0811
19:59:24|7.0821
19:59:24|7.0817
19:59:27|7.0817
19:59:28|7.0838
19:59:28|7.0827
19:59:29|7.0894
19:59:30|7.09
19:59:31|7.0894
19:59:33|7.088
19:59:34|7.0901
19:59:35|7.0901
19:59:36|7.0898
19:59:37|7.0872
19:59:37|7.0874
19:59:38|7.0874
19:59:39|7.0875
19:59:40|7.0875
19:59:41|7.0871
19:59:43|7.0812
19:59:44|7.0839
19:59:46|7.0852
19:59:47|7.0862
19:59:49|7.0858
19:59:51|7.087
19:59:52|7.0861
19:59:53|7.0861
19:59:54|7.0885
19:59:55|7.09
19:59:56|7.0874
19:59:58|7.0895
19:59:58|7.0894
19:59:59|7.0894
20:00:02|7.087
20:00:02|7.0866
20:00:03|7.0851
20:00:04|7.086
20:00:05|7.0814
20:00:07|7.0803
20:00:08|7.083
20:00:09|7.0852
20:00:10|7.0854
20:00:11|7.0874
20:00:12|7.083
20:00:13|7.0853
20:00:15|7.086
20:00:16|7.0851
20:00:17|7.0865
20:00:18|7.0821
20:00:18|7.0855
20:00:20|7.0857
20:00:21|7.082
20:00:22|7.0857
20:00:23|7.0826
20:00:24|7.0805
20:00:24|7.0821
20:00:25|7.0841
20:00:27|7.0851
20:00:28|7.0848
20:00:29|7.0865
20:00:29|7.0924
20:00:30|7.0918
20:00:31|7.0929
20:00:32|7.0925
20:00:34|7.0931
20:00:35|7.0927
20:00:36|7.0987
20:00:37|7.0884
20:00:38|7.0877
20:00:38|7.0877
20:00:39|7.0871
20:00:40|7.0888
20:00:42|7.0888
20:00:42|7.0843
20:00:44|7.0854
20:00:45|7.0921
20:00:47|7.0901
20:00:48|7.0905
20:00:49|7.0997
20:00:50|7.0989
20:00:51|7.0976
20:00:51|7.0987
20:00:54|7.1028
20:00:54|7.1004
20:00:56|7.1027
20:00:56|7.1001
20:00:58|7.0962
20:00:59|7.0962
20:01:00|7.0946
20:01:01|7.0915
20:01:01|7.0911
20:01:03|7.0929
20:01:04|7.0944
20:01:06|7.0947
20:01:07|7.0932
20:01:09|7.0945
20:01:10|7.0944
20:01:11|7.0976
20:01:12|7.0977
20:01:13|7.1019
20:01:14|7.1022
20:01:15|7.1035
20:01:16|7.1035
20:01:17|7.1034
20:01:18|7.1004
20:01:19|7.1035
20:01:20|7.1042
20:01:21|7.1086
20:01:22|7.1075
20:01:23|7.1008
20:01:24|7.1045
20:01:25|7.1005
20:01:26|7.1038
20:01:28|7.1008
20:01:29|7.1008
20:01:29|7.1021
20:01:31|7.103
20:01:31|7.1031
20:01:33|7.1018
20:01:33|7.0986
20:01:34|7.0977
20:01:35|7.0978
20:01:36|7.0977
20:01:38|7.0977
20:01:38|7.1035
20:01:40|7.1022
20:01:41|7.1035
20:01:41|7.107
20:01:42|7.1042
20:01:43|7.1054
20:01:44|7.1054
20:01:45|7.1061
20:01:48|7.1061
20:01:48|7.1053
20:01:50|7.1039
20:01:51|7.1027
20:01:52|7.1055
20:01:53|7.1027
20:01:55|7.1029
20:01:56|7.1055
20:01:57|7.1054
20:01:58|7.104
20:01:59|7.102
20:02:00|7.1034
20:02:01|7.1043
20:02:02|7.1008
20:02:03|7.1033
20:02:04|7.0975
20:02:05|7.0994
20:02:06|7.099
20:02:07|7.0965
20:02:09|7.0953
20:02:10|7.0949
20:02:11|7.0969
20:02:11|7.0953
20:02:13|7.0931
20:02:13|7.0916
20:02:15|7.0918
20:02:16|7.09
20:02:17|7.0887
20:02:18|7.0842
20:02:19|7.0877
20:02:20|7.0891
20:02:21|7.0861
20:02:22|7.0856
20:02:24|7.0856
20:02:24|7.0856
20:02:26|7.0821
20:02:26|7.087
20:02:28|7.0885
20:02:29|7.0914
20:02:30|7.0883
20:02:30|7.0842
20:02:32|7.084
20:02:33|7.0865
20:02:34|7.0847
20:02:35|7.0813
20:02:35|7.0816
20:02:38|7.0815
20:02:38|7.0829
20:02:39|7.0813
20:02:40|7.0843
20:02:41|7.0851
20:02:43|7.0845
20:02:43|7.0864
20:02:44|7.0915
20:02:45|7.0915
20:02:46|7.0915
20:02:47|7.0891
20:02:50|7.0874
20:02:51|7.0884
20:02:52|7.0888
20:02:52|7.0935
20:02:54|7.0883
20:02:55|7.0872
20:02:56|7.081
20:02:57|7.0816
20:02:58|7.0841
20:03:00|7.0872
20:03:00|7.0867
20:03:02|7.0868
20:03:03|7.0868
20:03:04|7.0868
20:03:05|7.0856
20:03:07|7.0843
20:03:07|7.083
20:03:10|7.0808
20:03:11|7.0806
20:03:11|7.0814
20:03:12|7.0812
20:03:14|7.0798
20:03:14|7.0799
20:03:16|7.0809
20:03:16|7.0799
20:03:17|7.0798
20:03:18|7.0799
20:03:19|7.0799
20:03:20|7.0786
20:03:21|7.0767
20:03:22|7.0772
20:03:23|7.0761
20:03:24|7.0731
20:03:25|7.071
20:03:26|7.0704
20:03:27|7.0743
20:03:28|7.0741
20:03:29|7.0787
20:03:30|7.0782
20:03:31|7.0743
20:03:32|7.076
20:03:33|7.0743
20:03:34|7.0705
20:03:35|7.0707
20:03:36|7.0736
20:03:37|7.0719
20:03:38|7.0712
20:03:39|7.07
20:03:40|7.0702
20:03:41|7.07
20:03:42|7.0674
20:03:43|7.0701
20:03:44|7.0701
20:03:45|7.07
20:03:46|7.0719
20:03:48|7.069
20:03:49|7.0693
20:03:51|7.0694
20:03:53|7.0793
20:03:53|7.0844
20:03:56|7.0841
20:03:57|7.082
20:03:58|7.0845
20:03:59|7.0888
20:04:00|7.0809
20:04:01|7.0775
20:04:02|7.0775
20:04:03|7.0775
20:04:04|7.0775
20:04:05|7.0773
20:04:06|7.076
20:04:07|7.0762
20:04:08|7.0776
20:04:09|7.0774
20:04:10|7.0732
20:04:11|7.0762
20:04:12|7.0748
20:04:13|7.0744
20:04:14|7.0732
20:04:15|7.073
20:04:16|7.073
20:04:17|7.0727
20:04:18|7.0724
20:04:19|7.0714
20:04:20|7.0717
20:04:21|7.0741
20:04:22|7.07
20:04:23|7.0698
20:04:24|7.069
20:04:25|7.069
20:04:26|7.066
20:04:27|7.0688
20:04:28|7.0685
20:04:29|7.0718
20:04:30|7.0774
20:04:31|7.0771
20:04:32|7.0769
20:04:33|7.0768
20:04:34|7.0734
20:04:35|7.0712
20:04:36|7.071
20:04:37|7.0727
20:04:38|7.0694
20:04:39|7.072
20:04:40|7.0709
20:04:41|7.066
20:04:42|7.0694
20:04:43|7.066
20:04:44|7.0734
20:04:45|7.0744
20:04:46|7.0772
20:04:47|7.0708
20:04:48|7.0723
20:04:49|7.0707
20:04:50|7.0723
20:04:51|7.0738
20:04:53|7.0706
20:04:54|7.0682
20:04:56|7.0701
20:04:56|7.0738
20:04:57|7.0734
20:04:59|7.0728
20:05:00|7.0722
20:05:01|7.0697
20:05:01|7.0698
20:05:02|7.0699
20:05:03|7.0698
20:05:06|7.0684
20:05:07|7.0716
20:05:07|7.0722
20:05:08|7.0744
20:05:09|7.0726
20:05:10|7.0726
20:05:11|7.0727
20:05:12|7.0725
20:05:13|7.0745
20:05:14|7.0699
20:05:15|7.0699
20:05:16|7.0704
20:05:17|7.0711
20:05:18|7.07
20:05:19|7.0699
20:05:20|7.0706
20:05:21|7.0699
20:05:22|7.0701
20:05:23|7.0704
20:05:25|7.0699
20:05:26|7.065
20:05:27|7.0683
20:05:28|7.0683
20:05:29|7.0683
20:05:30|7.0667
20:05:31|7.065
20:05:32|7.065
20:05:33|7.0662
20:05:34|7.0649
20:05:35|7.0655
20:05:36|7.062
20:05:37|7.0637
20:05:38|7.0642
20:05:39|7.0656
20:05:40|7.0649
20:05:41|7.0641
20:05:42|7.0641
20:05:43|7.0641
20:05:44|7.0626
20:05:45|7.0615
20:05:46|7.059
20:05:47|7.0612
20:05:48|7.0603
20:05:49|7.0635
20:05:50|7.0615
20:05:51|7.0616
20:05:52|7.0616
20:05:54|7.0616
20:05:55|7.0636
20:05:56|7.0635
20:05:58|7.063
20:05:59|7.06
20:06:00|7.0611
20:06:01|7.059
20:06:02|7.0591
20:06:04|7.0633
20:06:04|7.0634
20:06:06|7.0603
20:06:07|7.0671
20:06:08|7.0674
20:06:09|7.0698
20:06:10|7.0677
20:06:11|7.0678
20:06:12|7.068
20:06:13|7.0674
20:06:15|7.068
20:06:16|7.0678
20:06:16|7.0677
20:06:18|7.0663
20:06:19|7.0672
20:06:20|7.0698
20:06:20|7.0653
20:06:21|7.0621
20:06:22|7.0639
20:06:23|7.0638
20:06:25|7.0637
20:06:25|7.0637
20:06:26|7.0618
20:06:27|7.0601
20:06:28|7.0615
20:06:30|7.0601
20:06:30|7.0641
20:06:31|7.0669
20:06:32|7.0662
20:06:34|7.0635
20:06:34|7.0617
20:06:35|7.0616
20:06:36|7.0618
20:06:38|7.0596
20:06:39|7.0602
20:06:40|7.0598
20:06:41|7.0589
20:06:41|7.062
20:06:42|7.0621
20:06:43|7.0595
20:06:44|7.0628
20:06:46|7.0682
20:06:46|7.0699
20:06:48|7.0698
20:06:48|7.0674
20:06:50|7.0698
20:06:52|7.0699
20:06:53|7.0691
20:06:55|7.0763
20:06:56|7.0728
20:06:58|7.0757
20:07:00|7.0755
20:07:01|7.0723
20:07:02|7.0665
20:07:03|7.0663
20:07:05|7.0659
20:07:06|7.0678
20:07:07|7.0693
20:07:08|7.0674
20:07:08|7.0674
20:07:10|7.0671
20:07:11|7.0645
20:07:13|7.0645
20:07:13|7.0645
20:07:15|7.0654
20:07:16|7.0639
20:07:16|7.0571
20:07:18|7.0626
20:07:19|7.061
20:07:20|7.0608
20:07:21|7.0589
20:07:22|7.055
20:07:23|7.0549
20:07:24|7.0544
20:07:25|7.0516
20:07:26|7.0638
20:07:27|7.0632
20:07:28|7.0658
20:07:29|7.0647
20:07:30|7.0614
20:07:31|7.0594
20:07:32|7.0545
20:07:33|7.0557
20:07:34|7.0563
20:07:35|7.0563
20:07:36|7.0572
20:07:37|7.0571
20:07:38|7.0571
20:07:39|7.0565
20:07:40|7.0571
20:07:41|7.0552
20:07:42|7.0521
20:07:43|7.0547
20:07:44|7.051
20:07:45|7.0593
20:07:46|7.0592
20:07:47|7.0639
20:07:48|7.0636
20:07:49|7.0641
20:07:50|7.0623
20:07:51|7.0624
20:07:52|7.0631
20:07:54|7.0628
20:07:56|7.06
20:07:57|7.0585
20:07:58|7.0626
20:07:59|7.065
20:07:59|7.0637
20:08:01|7.0638
20:08:02|7.0635
20:08:02|7.0659
20:08:03|7.0663
20:08:06|7.0672
20:08:07|7.0725
20:08:07|7.0726
20:08:09|7.0741
20:08:10|7.0683
20:08:11|7.0698
20:08:12|7.0697
20:08:14|7.0698
20:08:14|7.0695
20:08:15|7.0742
20:08:16|7.0756
20:08:17|7.0785
20:08:19|7.078
20:08:19|7.0769
20:08:20|7.077
20:08:21|7.0777
20:08:22|7.0795
20:08:24|7.0769
20:08:24|7.0768
20:08:25|7.0795
20:08:26|7.0792
20:08:27|7.0792
20:08:28|7.0773
20:08:29|7.0769
20:08:30|7.0775
20:08:31|7.0789
20:08:32|7.0786
20:08:33|7.0731
20:08:34|7.0697
20:08:35|7.0747
20:08:36|7.0772
20:08:37|7.0767
20:08:39|7.0828
20:08:40|7.0881
20:08:41|7.0881
20:08:42|7.0881
20:08:43|7.089
20:08:44|7.0916
20:08:45|7.0932
20:08:46|7.0963
20:08:47|7.0969
20:08:48|7.0959
20:08:49|7.0958
20:08:50|7.0905
20:08:51|7.0887
20:08:52|7.0891
20:08:53|7.0894
20:08:55|7.09
20:08:55|7.09
20:08:57|7.0897
20:08:59|7.0889
20:09:01|7.0848
20:09:01|7.0852
20:09:04|7.0814
20:09:05|7.079
20:09:05|7.0769
20:09:06|7.0734
20:09:07|7.0729
20:09:08|7.0716
20:09:09|7.0788
20:09:10|7.0776
20:09:11|7.0809
20:09:12|7.0777
20:09:13|7.0776
20:09:14|7.0766
20:09:15|7.0784
20:09:16|7.0784
20:09:17|7.0784
20:09:19|7.0733
20:09:19|7.0735
20:09:21|7.0749
20:09:21|7.0748
20:09:22|7.0729
20:09:24|7.0751
20:09:25|7.0697
20:09:25|7.0697
20:09:26|7.0728
20:09:27|7.0714
20:09:28|7.0755
20:09:29|7.083
20:09:30|7.083
20:09:31|7.083
20:09:32|7.0815
20:09:33|7.0814
20:09:34|7.0826
20:09:35|7.0809
20:09:36|7.0809
20:09:37|7.0809
20:09:38|7.0829
20:09:39|7.0766
20:09:40|7.0763
20:09:41|7.0763
20:09:42|7.0755
20:09:43|7.0774
20:09:44|7.0755
20:09:45|7.0774
20:09:46|7.0806
20:09:47|7.0821
20:09:48|7.0848
20:09:49|7.0824
20:09:50|7.0838
20:09:51|7.0841
20:09:52|7.082
20:09:53|7.084
20:09:55|7.0822
20:09:57|7.0806
20:09:59|7.0822
20:09:59|7.0836
20:10:01|7.081
20:10:03|7.0836
20:10:03|7.0836
20:10:04|7.0809
20:10:05|7.0807
20:10:07|7.0825
20:10:08|7.08
20:10:09|7.08
20:10:10|7.0781
20:10:11|7.0803
20:10:12|7.0816
20:10:13|7.0837
20:10:14|7.0819
20:10:16|7.0851
20:10:17|7.0851
20:10:18|7.0851
20:10:19|7.0905
20:10:20|7.0889
20:10:21|7.0888
20:10:21|7.0888
20:10:22|7.0893
20:10:24|7.0852
20:10:25|7.0841
20:10:26|7.0833
20:10:27|7.0845
20:10:28|7.0845
20:10:29|7.0882
20:10:30|7.0877
20:10:31|7.0875
20:10:32|7.0824
20:10:33|7.081
20:10:34|7.0869
20:10:35|7.0869
20:10:36|7.0882
20:10:37|7.092
20:10:37|7.0884
20:10:39|7.0839
20:10:40|7.0831
20:10:40|7.0781
20:10:42|7.081
20:10:43|7.081
20:10:43|7.0847
20:10:45|7.0847
20:10:45|7.087
20:10:47|7.0923
20:10:47|7.0912
20:10:49|7.0925
20:10:50|7.092
20:10:50|7.092
20:10:52|7.0931
20:10:54|7.0936
20:10:54|7.0925
20:10:57|7.096
20:10:57|7.0959
20:10:59|7.1013
20:11:00|7.102
20:11:02|7.11
20:11:03|7.105
20:11:04|7.1083
20:11:05|7.1079
20:11:06|7.099
20:11:07|7.1079
20:11:08|7.1079
20:11:08|7.108
20:11:10|7.1031
20:11:11|7.1012
20:11:12|7.1017
20:11:13|7.1024
20:11:14|7.1024
20:11:15|7.1019
20:11:15|7.1021
20:11:17|7.1002
20:11:18|7.1013
20:11:19|7.0974
20:11:19|7.0974
20:11:21|7.1
20:11:22|7.1001
20:11:23|7.1001
20:11:23|7.1
20:11:25|7.1017
20:11:26|7.1034
20:11:27|7.1034
20:11:27|7.1015
20:11:29|7.1
20:11:30|7.1002
20:11:30|7.1004
20:11:32|7.1004
20:11:33|7.1049
20:11:34|7.113
20:11:35|7.1179
20:11:35|7.1179
20:11:37|7.115
20:11:38|7.112
20:11:39|7.1136
20:11:39|7.1136
20:11:40|7.109
20:11:42|7.109
20:11:42|7.109
20:11:44|7.1143
20:11:45|7.117
20:11:46|7.1146
20:11:47|7.1189
20:11:48|7.1189
20:11:49|7.1143
20:11:50|7.1116
20:11:51|7.1108
20:11:52|7.1105
20:11:53|7.1105
20:11:54|7.1127
20:11:55|7.1127
20:11:56|7.1116
20:11:57|7.1144
20:11:59|7.1156
20:12:00|7.1091
20:12:01|7.1084
20:12:01|7.1118
20:12:04|7.1118
20:12:05|7.1118
20:12:06|7.1116
20:12:07|7.1116
20:12:08|7.1096
20:12:09|7.1095
20:12:10|7.1085
20:12:11|7.105
20:12:12|7.1058
20:12:13|7.1018
20:12:14|7.1
20:12:15|7.1
20:12:16|7.1
20:12:17|7.1003
20:12:18|7.1005
20:12:19|7.1022
20:12:20|7.0994
20:12:21|7.0999
20:12:23|7.0967
20:12:24|7.0988
20:12:25|7.0999
20:12:26|7.0956
20:12:27|7.0956
20:12:28|7.105
20:12:29|7.1107
20:12:30|7.1073
20:12:31|7.1096
20:12:32|7.1085
20:12:33|7.1097
20:12:34|7.1069
20:12:35|7.1054
20:12:36|7.1054
20:12:37|7.1082
20:12:38|7.1074
20:12:39|7.1074
20:12:40|7.1077
20:12:41|7.1075
20:12:42|7.1073
20:12:43|7.1073
20:12:44|7.1055
20:12:45|7.1073
20:12:46|7.103
20:12:47|7.1035
20:12:50|7.1033
20:12:51|7.102
20:12:52|7.1011
20:12:53|7.1027
20:12:54|7.1028
20:12:55|7.1024
20:12:55|7.1024
20:12:57|7.1024
20:12:59|7.1014
20:13:01|7.1004
20:13:02|7.1004
20:13:03|7.1004
20:13:04|7.0997
20:13:05|7.0949
20:13:07|7.0962
20:13:09|7.0921
20:13:10|7.0949
20:13:10|7.0949
20:13:11|7.0929
20:13:12|7.0932
20:13:14|7.096
20:13:15|7.098
20:13:15|7.0949
20:13:17|7.0949
20:13:18|7.0974
20:13:19|7.1084
20:13:20|7.1098
20:13:21|7.1082
20:13:21|7.1063
20:13:23|7.1043
20:13:24|7.1032
20:13:25|7.0999
20:13:26|7.0988
20:13:27|7.1012
20:13:28|7.0995
20:13:29|7.1
20:13:30|7.1
20:13:31|7.0977
20:13:32|7.1
20:13:33|7.1018
20:13:33|7.1018
20:13:35|7.1037
20:13:36|7.1043
20:13:37|7.1043
20:13:39|7.1035
20:13:41|7.107
20:13:41|7.1055
20:13:42|7.1075
20:13:43|7.1048
20:13:44|7.1055
20:13:45|7.1068
20:13:46|7.1055
20:13:47|7.1057
20:13:48|7.1055
20:13:49|7.1051
20:13:50|7.1038
20:13:51|7.1036
20:13:52|7.1025
20:13:53|7.1029
20:13:54|7.1012
20:13:55|7.103
20:13:57|7.1008
20:13:58|7.1008
20:13:59|7.1008
20:14:00|7.1008
20:14:02|7.1007
20:14:03|7.0959
20:14:03|7.0963
20:14:05|7.093
20:14:06|7.0932
20:14:07|7.0915
20:14:07|7.0897
20:14:09|7.0884
20:14:10|7.0897
20:14:10|7.0913
20:14:12|7.0946
20:14:12|7.0956
20:14:14|7.1002
20:14:15|7.1002
20:14:17|7.0995
20:14:17|7.0992
20:14:18|7.0994
20:14:19|7.0992
20:14:20|7.0992
20:14:21|7.0977
20:14:22|7.0977
20:14:23|7.0979
20:14:24|7.0978
20:14:25|7.0978
20:14:26|7.0978
20:14:27|7.0966
20:14:28|7.0941
20:14:29|7.0941
20:14:30|7.0916
20:14:31|7.0916
20:14:32|7.095
20:14:33|7.095
20:14:35|7.0916
20:14:35|7.0898
20:14:36|7.0944
20:14:37|7.0948
20:14:38|7.0943
20:14:40|7.0924
20:14:41|7.0924
20:14:41|7.0927
20:14:43|7.0911
20:14:43|7.095
20:14:44|7.095
20:14:45|7.097
20:14:46|7.0991
20:14:47|7.0992
20:14:48|7.0975
20:14:49|7.099
20:14:50|7.0989
20:14:51|7.0973
20:14:52|7.0973
20:14:53|7.0982
20:14:54|7.0975
20:14:55|7.0987
20:14:56|7.0963
20:14:58|7.0963
20:14:59|7.0946
20:14:59|7.0946
20:15:01|7.092
20:15:03|7.0922
20:15:05|7.0915
20:15:07|7.093
20:15:08|7.1027
20:15:09|7.1051
20:15:10|7.1056
20:15:11|7.107
20:15:12|7.1056
20:15:13|7.1056
20:15:14|7.1056
20:15:15|7.1097
20:15:16|7.1056
20:15:17|7.107
20:15:18|7.11
20:15:19|7.11
20:15:19|7.1075
20:15:20|7.1067
20:15:22|7.1055
20:15:23|7.1083
20:15:24|7.1078
20:15:25|7.1078
20:15:26|7.1098
20:15:26|7.1087
20:15:28|7.11
20:15:28|7.11
20:15:30|7.11
20:15:31|7.1139
20:15:31|7.1167
20:15:33|7.1143
20:15:34|7.1143
20:15:34|7.1159
20:15:35|7.1156
20:15:37|7.11
20:15:38|7.1089
20:15:40|7.1146
20:15:40|7.1177
20:15:41|7.12
20:15:43|7.1195
20:15:44|7.1188
20:15:44|7.1189
20:15:45|7.1208
20:15:46|7.12
20:15:47|7.12
20:15:48|7.1247
20:15:49|7.1266
20:15:50|7.1281
20:15:52|7.1259
20:15:53|7.1275
20:15:53|7.1289
20:15:55|7.1276
20:15:55|7.1278
20:15:56|7.1264
20:15:57|7.1325
20:15:58|7.1337
20:15:59|7.1342
20:16:01|7.1343
20:16:03|7.1373
20:16:04|7.1361
20:16:06|7.1319
20:16:07|7.136
20:16:09|7.1321
20:16:11|7.1341
20:16:11|7.1317
20:16:12|7.133
20:16:13|7.1259
20:16:15|7.1275
20:16:16|7.13
20:16:18|7.1299
20:16:18|7.13
20:16:19|7.1304
20:16:20|7.1316
20:16:21|7.1347
20:16:22|7.1356
20:16:23|7.1385
20:16:24|7.1358
20:16:26|7.1359
20:16:27|7.1385
20:16:28|7.1388
20:16:29|7.1343
20:16:30|7.1342
20:16:31|7.1343
20:16:33|7.1318
20:16:34|7.1383
20:16:36|7.1382
20:16:37|7.1346
20:16:38|7.1342
20:16:38|7.1331
20:16:39|7.1317
20:16:40|7.128
20:16:42|7.1267
20:16:42|7.1249
20:16:44|7.1249
20:16:44|7.1241
20:16:45|7.1323
20:16:46|7.132
20:16:47|7.1339
20:16:48|7.1324
20:16:50|7.1355
20:16:50|7.1324
20:16:51|7.1324
20:16:53|7.1354
20:16:53|7.1355
20:16:54|7.1342
20:16:55|7.1332
20:16:57|7.1355
20:16:58|7.136
20:16:59|7.136
20:17:00|7.1388
20:17:01|7.1392
20:17:03|7.1429
20:17:04|7.1411
20:17:05|7.142
20:17:06|7.1438
20:17:07|7.1434
20:17:08|7.1411
20:17:09|7.1426
20:17:10|7.1416
20:17:10|7.1402
20:17:13|7.1411
20:17:14|7.141
20:17:15|7.1413
20:17:17|7.1424
20:17:18|7.1411
20:17:18|7.1386
20:17:19|7.1431
20:17:21|7.1417
20:17:22|7.1452
20:17:23|7.1466
20:17:24|7.1424
20:17:25|7.1407
20:17:26|7.1425
20:17:28|7.1437
20:17:29|7.1468
20:17:30|7.1472
20:17:31|7.1456
20:17:32|7.1456
20:17:33|7.1467
20:17:34|7.146
20:17:35|7.1462
20:17:36|7.1461
20:17:37|7.1463
20:17:38|7.1461
20:17:39|7.1483
20:17:40|7.15
20:17:41|7.146
20:17:42|7.1462
20:17:43|7.1463
20:17:44|7.1462
20:17:45|7.1425
20:17:46|7.1391
20:17:47|7.1392
20:17:48|7.1435
20:17:49|7.1435
20:17:50|7.14
20:17:51|7.14
20:17:52|7.1432
20:17:53|7.1473
20:17:54|7.1475
20:17:55|7.1472
20:17:56|7.1466
20:17:57|7.1417
20:17:58|7.1417
20:17:59|7.1498
20:18:00|7.1498
20:18:01|7.15
20:18:03|7.1498
20:18:04|7.1504
20:18:05|7.1504
20:18:06|7.1515
20:18:08|7.1488
20:18:08|7.1466
20:18:11|7.1489
20:18:12|7.15
20:18:12|7.1478
20:18:14|7.1477
20:18:14|7.1479
20:18:15|7.1501
20:18:16|7.1502
20:18:17|7.15
20:18:18|7.15
20:18:20|7.1536
20:18:20|7.1546
20:18:22|7.1544
20:18:22|7.1544
20:18:23|7.1536
20:18:24|7.153
20:18:25|7.1655
20:18:26|7.1628
20:18:28|7.1656
20:18:29|7.1651
20:18:30|7.1663
20:18:30|7.1747
20:18:32|7.173
20:18:32|7.1756
20:18:34|7.1781
20:18:35|7.1791
20:18:36|7.1769
20:18:37|7.1753
20:18:38|7.1739
20:18:39|7.1732
20:18:40|7.1669
20:18:41|7.167
20:18:42|7.1676
20:18:43|7.1665
20:18:44|7.1675
20:18:45|7.1666
20:18:46|7.1635
20:18:47|7.1665
20:18:48|7.1628
20:18:49|7.161
20:18:51|7.1644
20:18:51|7.1641
20:18:52|7.1613
20:18:53|7.16
20:18:54|7.1599
20:18:55|7.1599
20:18:56|7.1605
20:18:57|7.1643
20:18:58|7.1565
20:18:59|7.1579
20:19:00|7.1592
20:19:01|7.1591
20:19:02|7.1587
20:19:04|7.1584
20:19:06|7.1642
20:19:07|7.1603
20:19:07|7.1631
20:19:09|7.1608
20:19:10|7.1657
20:19:11|7.166
20:19:12|7.1641
20:19:13|7.1641
20:19:15|7.1675
20:19:15|7.165
20:19:17|7.1657
20:19:19|7.1652
20:19:19|7.1632
20:19:20|7.165
20:19:22|7.1637
20:19:22|7.1587
20:19:23|7.1605
20:19:24|7.1583
20:19:25|7.1607
20:19:26|7.161
20:19:28|7.1591
20:19:29|7.1588
20:19:30|7.1516
20:19:31|7.1509
20:19:32|7.1502
20:19:33|7.1539
20:19:34|7.153
20:19:35|7.16
20:19:36|7.1608
20:19:37|7.1615
20:19:38|7.1615
20:19:39|7.1623
20:19:40|7.166
20:19:41|7.1627
20:19:42|7.1627
20:19:43|7.1646
20:19:44|7.1613
20:19:45|7.1631
20:19:46|7.1616
20:19:47|7.1615
20:19:48|7.1646
20:19:49|7.1614
20:19:50|7.1616
20:19:51|7.1616
20:19:52|7.1614
20:19:53|7.1608
20:19:54|7.1611
20:19:55|7.1616
20:19:56|7.1613
20:19:57|7.1621
20:19:58|7.1627
20:19:59|7.1621
20:20:00|7.1627
20:20:01|7.1669
20:20:02|7.1633
20:20:03|7.1677
20:20:04|7.1677
20:20:06|7.1688
20:20:08|7.17
20:20:08|7.1696
20:20:09|7.1712
20:20:11|7.1747
20:20:12|7.1716
20:20:12|7.1709
20:20:14|7.1713
20:20:14|7.1713
20:20:15|7.1712
20:20:16|7.1713
20:20:18|7.1743
20:20:18|7.1742
20:20:20|7.1745
20:20:22|7.1738
20:20:23|7.1747
20:20:24|7.1799
20:20:24|7.1783
20:20:26|7.1751
20:20:26|7.1751
20:20:27|7.1782
20:20:29|7.1755
20:20:29|7.1755
20:20:31|7.1754
20:20:32|7.1719
20:20:33|7.1719
20:20:34|7.1723
20:20:35|7.1721
20:20:36|7.1666
20:20:37|7.1675
20:20:37|7.1697
20:20:39|7.171
20:20:40|7.1729
20:20:41|7.1736
20:20:41|7.1738
20:20:43|7.1762
20:20:44|7.1735
20:20:44|7.1757
20:20:46|7.1719
20:20:47|7.1755
20:20:47|7.1712
20:20:49|7.1746
20:20:49|7.1746
20:20:51|7.1735
20:20:51|7.1702
20:20:53|7.1715
20:20:54|7.1715
20:20:54|7.1699
20:20:56|7.1706
20:20:57|7.1681
20:20:58|7.1696
20:20:59|7.1695
20:20:59|7.1694
20:21:01|7.1681
20:21:02|7.174
20:21:03|7.1681
20:21:04|7.1675
20:21:05|7.1611
20:21:07|7.1639
20:21:08|7.1613
20:21:08|7.1632
20:21:10|7.1632
20:21:11|7.1634
20:21:13|7.1657
20:21:14|7.1632
20:21:14|7.1635
20:21:16|7.1665
20:21:16|7.1635
20:21:17|7.1634
20:21:18|7.1632
20:21:19|7.16
20:21:20|7.1616
20:21:22|7.1599
20:21:22|7.1553
20:21:23|7.1535
20:21:24|7.1578
20:21:25|7.1601
20:21:26|7.1601
20:21:27|7.1602
20:21:28|7.1569
20:21:29|7.1575
20:21:30|7.1593
20:21:31|7.1622
20:21:32|7.1588
20:21:33|7.1587
20:21:34|7.1587
20:21:36|7.1587
20:21:36|7.16
20:21:38|7.1606
20:21:38|7.1629
20:21:39|7.1658
20:21:41|7.1625
20:21:41|7.164
20:21:42|7.164
20:21:43|7.1638
20:21:44|7.1638
20:21:45|7.1662
20:21:46|7.1661
20:21:48|7.1645
20:21:48|7.16
20:21:49|7.1647
20:21:51|7.1615
20:21:52|7.1614
20:21:52|7.1636
20:21:54|7.1653
20:21:55|7.166
20:21:56|7.1614
20:21:57|7.1613
20:21:58|7.1566
20:21:59|7.1569
20:22:00|7.1569
20:22:00|7.1613
20:22:02|7.1624
20:22:03|7.1596
20:22:04|7.1569
20:22:05|7.1569
20:22:06|7.1569
20:22:08|7.1568
20:22:10|7.1537
20:22:10|7.1562
20:22:13|7.1596
20:22:13|7.1591
20:22:14|7.16
20:22:16|7.1607
20:22:17|7.1623
20:22:18|7.1633
20:22:19|7.1629
20:22:20|7.1631
20:22:21|7.163
20:22:22|7.166
20:22:23|7.1671
20:22:24|7.1684
20:22:25|7.1676
20:22:27|7.1631
20:22:27|7.1579
20:22:28|7.1619
20:22:30|7.1618
20:22:30|7.1605
20:22:31|7.1648
20:22:32|7.1662
20:22:34|7.1662
20:22:34|7.1586
20:22:35|7.1622
20:22:36|7.1628
20:22:37|7.1628
20:22:38|7.1628
20:22:39|7.1601
20:22:41|7.1602
20:22:41|7.1624
20:22:42|7.1623
20:22:43|7.1592
20:22:44|7.1579
20:22:45|7.155
20:22:46|7.1589
20:22:47|7.158
20:22:48|7.1578
20:22:49|7.1578
20:22:50|7.1578
20:22:51|7.1548
20:22:53|7.1579
20:22:54|7.1554
20:22:56|7.1562
20:22:56|7.1551
20:22:58|7.154
20:22:59|7.15
20:23:00|7.1548
20:23:01|7.1547
20:23:02|7.1515
20:23:03|7.1484
20:23:03|7.1469
20:23:05|7.145
20:23:06|7.1479
20:23:07|7.1455
20:23:09|7.1489
20:23:11|7.1506
20:23:12|7.1485
20:23:13|7.1501
20:23:14|7.1507
20:23:15|7.1517
20:23:16|7.1479
20:23:17|7.1488
20:23:18|7.1489
20:23:20|7.1651
20:23:21|7.1625
20:23:22|7.1727
20:23:23|7.175
20:23:25|7.1746
20:23:26|7.1847
20:23:26|7.1835
20:23:28|7.1823
20:23:30|7.1755
20:23:30|7.1819
20:23:32|7.184
20:23:32|7.1762
20:23:33|7.1757
20:23:34|7.1784
20:23:35|7.1736
20:23:36|7.1767
20:23:37|7.1769
20:23:38|7.1779
20:23:39|7.1777
20:23:40|7.1743
20:23:41|7.1804
20:23:42|7.1804
20:23:44|7.1827
20:23:44|7.1885
20:23:46|7.1789
20:23:47|7.1787
20:23:48|7.1782
20:23:49|7.1806
20:23:50|7.1786
20:23:51|7.1804
20:23:52|7.1809
20:23:53|7.1809
20:23:54|7.1812
20:23:55|7.1812
20:23:56|7.183
20:23:57|7.1842
20:23:58|7.184
20:23:59|7.1841
20:24:00|7.1827
20:24:01|7.1876
20:24:02|7.1887
20:24:03|7.1899
20:24:04|7.1865
20:24:05|7.1889
20:24:06|7.1842
20:24:07|7.1815
20:24:08|7.1791
20:24:10|7.1812
20:24:12|7.1835
20:24:14|7.1846
20:24:15|7.1847
20:24:16|7.1845
20:24:17|7.1869
20:24:18|7.1876
20:24:19|7.1865
20:24:20|7.1922
20:24:21|7.1905
20:24:23|7.1906
20:24:24|7.1902
20:24:25|7.1922
20:24:26|7.1911
20:24:28|7.1951
20:24:29|7.1938
20:24:29|7.1941
20:24:31|7.1921
20:24:31|7.1873
20:24:32|7.1873
20:24:33|7.1901
20:24:35|7.1884
20:24:36|7.1906
20:24:37|7.191
20:24:38|7.1912
20:24:38|7.1924
20:24:39|7.191
20:24:41|7.1908
20:24:42|7.1902
20:24:43|7.1825
20:24:44|7.1839
20:24:45|7.1828
20:24:45|7.185
20:24:47|7.1877
20:24:47|7.1868
20:24:48|7.1868
20:24:50|7.1869
20:24:51|7.1895
20:24:52|7.186
20:24:53|7.1857
20:24:54|7.189
20:24:55|7.187
20:24:56|7.1884
20:24:57|7.1898
20:24:58|7.1883
20:24:59|7.1882
20:25:00|7.192
20:25:01|7.1925
20:25:02|7.1876
20:25:03|7.1907
20:25:04|7.1895
20:25:05|7.1911
20:25:06|7.194
20:25:07|7.1928
20:25:08|7.1923
20:25:09|7.196
20:25:11|7.1916
20:25:13|7.1933
20:25:13|7.1935
20:25:15|7.1937
20:25:15|7.1947
20:25:16|7.1931
20:25:18|7.19
20:25:18|7.1901
20:25:21|7.19
20:25:21|7.1929
20:25:23|7.1937
20:25:24|7.1939
20:25:25|7.1932
20:25:26|7.1907
20:25:27|7.1934
20:25:28|7.1909
20:25:29|7.1928
20:25:30|7.1969
20:25:31|7.1927
20:25:32|7.1927
20:25:33|7.1922
20:25:34|7.1926
20:25:35|7.1939
20:25:36|7.1926
20:25:37|7.1926
20:25:38|7.1927
20:25:39|7.1926
20:25:40|7.1946
20:25:41|7.191
20:25:42|7.1927
20:25:43|7.1904
20:25:44|7.1925
20:25:45|7.184
20:25:46|7.1852
20:25:47|7.1824
20:25:48|7.1845
20:25:49|7.183
20:25:50|7.1855
20:25:51|7.1842
20:25:52|7.1863
20:25:53|7.1841
20:25:54|7.1842
20:25:55|7.1842
20:25:56|7.1842
20:25:57|7.1824
20:25:58|7.1842
20:25:59|7.1848
20:26:00|7.1856
20:26:01|7.1863
20:26:02|7.1863
20:26:03|7.1875
20:26:04|7.1871
20:26:05|7.1849
20:26:06|7.1872
20:26:07|7.1875
20:26:08|7.1875
20:26:09|7.1875
20:26:10|7.184
20:26:12|7.183
20:26:14|7.1862
20:26:16|7.1842
20:26:16|7.1839
20:26:17|7.1842
20:26:18|7.184
20:26:19|7.184
20:26:21|7.1838
20:26:22|7.1837
20:26:23|7.1864
20:26:24|7.1871
20:26:25|7.1871
20:26:26|7.1882
20:26:27|7.1886
20:26:29|7.1842
20:26:30|7.1855
20:26:31|7.1854
20:26:32|7.1826
20:26:34|7.1809
20:26:35|7.1795
20:26:35|7.1762
20:26:36|7.1745
20:26:38|7.1713
20:26:38|7.17
20:26:39|7.1651
20:26:40|7.1654
20:26:41|7.1703
20:26:43|7.1724
20:26:43|7.1765
20:26:44|7.1703
20:26:46|7.1776
20:26:47|7.1746
20:26:48|7.1781
20:26:48|7.1781
20:26:50|7.1728
20:26:50|7.1739
20:26:51|7.1755
20:26:53|7.1792
20:26:54|7.1759
20:26:55|7.1788
20:26:56|7.1786
20:26:57|7.1784
20:26:58|7.1772
20:26:59|7.1772
20:27:00|7.176
20:27:02|7.1752
20:27:02|7.1763
20:27:03|7.1739
20:27:05|7.1739
20:27:05|7.179
20:27:06|7.1772
20:27:07|7.1819
20:27:09|7.1775
20:27:09|7.1774
20:27:10|7.1798
20:27:13|7.1808
20:27:14|7.1808
20:27:15|7.1866
20:27:16|7.1874
20:27:18|7.1869
20:27:19|7.1891
20:27:20|7.1822
20:27:21|7.1822
20:27:22|7.1848
20:27:23|7.1827
20:27:23|7.1883
20:27:24|7.1874
20:27:26|7.184
20:27:27|7.184
20:27:28|7.1852
20:27:29|7.1829
20:27:31|7.1843
20:27:31|7.1843
20:27:32|7.1852
20:27:33|7.1845
20:27:35|7.1852
20:27:35|7.1852
20:27:36|7.1844
20:27:37|7.1851
20:27:39|7.1866
20:27:40|7.1873
20:27:41|7.186
20:27:42|7.188
20:27:43|7.1826
20:27:44|7.1826
20:27:45|7.1877
20:27:46|7.1837
20:27:47|7.1837
20:27:48|7.1837
20:27:49|7.1837
20:27:50|7.1835
20:27:51|7.1823
20:27:52|7.1823
20:27:53|7.1855
20:27:54|7.1855
20:27:55|7.1835
20:27:56|7.1841
20:27:57|7.1894
20:27:58|7.1861
20:27:59|7.1892
20:28:00|7.1828
20:28:01|7.183
20:28:02|7.1786
20:28:03|7.1787
20:28:05|7.1789
20:28:05|7.182
20:28:06|7.1816
20:28:07|7.182
20:28:08|7.1787
20:28:09|7.1816
20:28:10|7.18
20:28:11|7.1813
20:28:13|7.1795
20:28:14|7.1798
20:28:16|7.174
20:28:18|7.175
20:28:19|7.1729
20:28:21|7.1728
20:28:22|7.1731
20:28:23|7.1718
20:28:24|7.1718
20:28:25|7.1751
20:28:26|7.1708
20:28:27|7.1764
20:28:28|7.1723
20:28:29|7.172
20:28:30|7.1688
20:28:31|7.1722
20:28:32|7.171
20:28:34|7.1756
20:28:34|7.1756
20:28:35|7.1742
20:28:37|7.1732
20:28:38|7.1725
20:28:39|7.1775
20:28:39|7.1767
20:28:41|7.182
20:28:41|7.182
20:28:43|7.1794
20:28:44|7.1822
20:28:45|7.18
20:28:46|7.1797
20:28:46|7.1797
20:28:48|7.1791
20:28:48|7.1808
20:28:49|7.1756
20:28:51|7.176
20:28:52|7.1779
20:28:53|7.1752
20:28:53|7.1752
20:28:55|7.1749
20:28:56|7.1749
20:28:57|7.1768
20:28:58|7.1752
20:28:59|7.1752
20:29:00|7.1759
20:29:01|7.1752
20:29:02|7.1752
20:29:03|7.1752
20:29:04|7.1751
20:29:05|7.1751
20:29:06|7.1752
20:29:06|7.1738
20:29:08|7.174
20:29:10|7.174
20:29:10|7.174
20:29:11|7.1732
20:29:12|7.1732
20:29:14|7.174
20:29:16|7.1683
20:29:17|7.1683
20:29:19|7.1697
20:29:20|7.1685
20:29:21|7.1658
20:29:22|7.1658
20:29:23|7.1702
20:29:23|7.1692
20:29:24|7.1705
20:29:27|7.1705
20:29:27|7.1724
20:29:28|7.1687
20:29:30|7.1708
20:29:31|7.1733
20:29:33|7.1734
20:29:33|7.1751
20:29:35|7.1765
20:29:36|7.1773
20:29:37|7.1781
20:29:38|7.1774
20:29:39|7.18
20:29:40|7.1823
20:29:41|7.1823
20:29:42|7.1827
20:29:43|7.1822
20:29:44|7.184
20:29:45|7.1836
20:29:46|7.184
20:29:47|7.1839
20:29:48|7.1842
20:29:49|7.1843
20:29:51|7.1842
20:29:52|7.1846
20:29:53|7.1827
20:29:54|7.1827
20:29:55|7.185
20:29:56|7.1834
20:29:57|7.1832
20:29:58|7.1831
20:29:59|7.1834
20:30:00|7.1831
20:30:02|7.1827
20:30:03|7.185
20:30:03|7.185
20:30:05|7.1835
20:30:06|7.185
20:30:07|7.1831
20:30:08|7.185
20:30:08|7.1844
20:30:10|7.1843
20:30:11|7.185
20:30:12|7.1846
20:30:13|7.1857
20:30:13|7.1881
20:30:16|7.1871
20:30:17|7.1875
20:30:18|7.1875
20:30:19|7.1875
20:30:20|7.1875
20:30:21|7.1875
20:30:22|7.1874
20:30:23|7.1893
20:30:24|7.1893
20:30:26|7.1893
20:30:27|7.1899
20:30:28|7.1899
20:30:29|7.1903
20:30:31|7.1928
20:30:31|7.1939
20:30:33|7.1944
20:30:34|7.1939
20:30:35|7.1947
20:30:35|7.1946
20:30:37|7.195
20:30:38|7.1944
20:30:38|7.195
20:30:40|7.1939
20:30:41|7.1899
20:30:42|7.1931
20:30:43|7.1874
20:30:43|7.1851
20:30:44|7.1883
20:30:46|7.1877
20:30:47|7.1887
20:30:48|7.1874
20:30:49|7.1934
20:30:50|7.1931
20:30:51|7.1916
20:30:52|7.1916
20:30:52|7.1918
20:30:54|7.1885
20:30:54|7.1885
20:30:55|7.187
20:30:57|7.187
20:30:58|7.1801
20:30:59|7.1811
20:31:00|7.1747
20:31:01|7.1747
20:31:02|7.1731
20:31:02|7.1734
20:31:03|7.1759
20:31:04|7.1742
20:31:06|7.1705
20:31:06|7.1742
20:31:08|7.1746
20:31:08|7.1775
20:31:09|7.1766
20:31:11|7.1767
20:31:12|7.1767
20:31:13|7.1797
20:31:13|7.1785
20:31:14|7.1802
20:31:16|7.1794
20:31:18|7.18
20:31:20|7.1816
20:31:20|7.1842
20:31:22|7.181
20:31:23|7.1841
20:31:24|7.1848
20:31:25|7.1848
20:31:26|7.185
20:31:27|7.187
20:31:28|7.1859
20:31:29|7.1877
20:31:30|7.1877
20:31:31|7.1884
20:31:32|7.1878
20:31:33|7.1878
20:31:34|7.1877
20:31:35|7.1877
20:31:36|7.1877
20:31:37|7.1876
20:31:38|7.19
20:31:39|7.19
20:31:40|7.1915
20:31:41|7.1889
20:31:42|7.1891
20:31:43|7.1894
20:31:44|7.1888
20:31:45|7.1819
20:31:46|7.1816
20:31:47|7.1852
20:31:48|7.183
20:31:49|7.181
20:31:50|7.181
20:31:51|7.1843
20:31:52|7.1843
20:31:54|7.1854
20:31:55|7.1848
20:31:56|7.185
20:31:57|7.1874
20:31:58|7.1865
20:31:59|7.1873
20:32:00|7.1875
20:32:01|7.1874
20:32:01|7.1854
20:32:04|7.1855
20:32:05|7.1857
20:32:05|7.1855
20:32:06|7.1868
20:32:07|7.1796
20:32:08|7.1776
20:32:10|7.1742
20:32:10|7.17
20:32:11|7.1751
20:32:12|7.1772
20:32:14|7.18
20:32:14|7.1799
20:32:15|7.1795
20:32:18|7.1789
20:32:19|7.1799
20:32:20|7.1809
20:32:21|7.1823
20:32:22|7.1823
20:32:23|7.1803
20:32:24|7.1803
20:32:25|7.1823
20:32:27|7.1788
20:32:28|7.1769
20:32:29|7.1798
20:32:30|7.1821
20:32:30|7.1813
20:32:32|7.1814
20:32:33|7.1718
20:32:34|7.1688
20:32:35|7.1796
20:32:36|7.1749
20:32:37|7.1767
20:32:38|7.1736
20:32:39|7.1741
20:32:40|7.1802
20:32:41|7.1789
20:32:42|7.1806
20:32:43|7.1792
20:32:44|7.1794
20:32:45|7.1792
20:32:46|7.1792
20:32:47|7.1792
20:32:48|7.1792
20:32:49|7.18
20:32:50|7.18
20:32:51|7.1792
20:32:52|7.1792
20:32:53|7.1792
20:32:54|7.1792
20:32:56|7.1775
20:32:57|7.1792
20:32:58|7.1799
20:32:59|7.1792
20:33:00|7.1792
20:33:00|7.1765
20:33:02|7.1787
20:33:03|7.1787
20:33:04|7.1792
20:33:04|7.1782
20:33:06|7.1793
20:33:07|7.1793
20:33:08|7.179
20:33:09|7.179
20:33:10|7.1774
20:33:10|7.1755
20:33:12|7.1762
20:33:12|7.1737
20:33:13|7.1751
20:33:15|7.1751
20:33:16|7.1751
20:33:17|7.1737
20:33:18|7.1737
20:33:18|7.1761
20:33:20|7.1763
20:33:22|7.1775
20:33:23|7.1787
20:33:24|7.1787
20:33:26|7.1777
20:33:27|7.1787
20:33:27|7.1811
20:33:29|7.1808
20:33:30|7.1808
20:33:31|7.1809
20:33:31|7.1809
20:33:32|7.1813
20:33:34|7.1823
20:33:35|7.1837
20:33:36|7.1837
20:33:36|7.1837
20:33:37|7.1792
20:33:39|7.1785
20:33:40|7.1766
20:33:40|7.1799
20:33:42|7.1799
20:33:43|7.1781
20:33:43|7.1781
20:33:44|7.1765
20:33:45|7.172
20:33:47|7.1761
20:33:48|7.1756
20:33:49|7.171
20:33:49|7.1738
20:33:51|7.1704
20:33:51|7.1711
20:33:52|7.1711
20:33:54|7.1711
20:33:54|7.1711
20:33:55|7.1731
20:33:57|7.17
20:33:58|7.17
20:33:58|7.1655
20:33:59|7.1655
20:34:01|7.165
20:34:03|7.1638
20:34:04|7.162
20:34:04|7.1608
20:34:05|7.1654
20:34:06|7.1666
20:34:08|7.1666
20:34:08|7.1622
20:34:09|7.1622
20:34:10|7.1622
20:34:11|7.16
20:34:12|7.1578
20:34:13|7.1568
20:34:14|7.1523
20:34:15|7.1524
20:34:16|7.1555
20:34:17|7.1543
20:34:19|7.1509
20:34:21|7.1538
20:34:22|7.1538
20:34:22|7.1585
20:34:23|7.1544
20:34:24|7.1558
20:34:25|7.1577
20:34:27|7.1577
20:34:28|7.1578
20:34:30|7.1579
20:34:31|7.1602
20:34:32|7.1602
20:34:33|7.1599
20:34:35|7.164
20:34:36|7.1628
20:34:37|7.1655
20:34:38|7.1675
20:34:38|7.1672
20:34:40|7.1672
20:34:41|7.1672
20:34:41|7.1651
20:34:42|7.1651
20:34:43|7.1651
20:34:44|7.1652
20:34:46|7.164
20:34:46|7.1612
20:34:48|7.1612
20:34:49|7.164
20:34:50|7.1635
20:34:51|7.1616
20:34:52|7.1612
20:34:52|7.1608
20:34:53|7.1586
20:34:54|7.1586
20:34:56|7.1601
20:34:56|7.158
20:34:57|7.1585
20:34:59|7.1565
20:35:00|7.1535
20:35:00|7.1573
20:35:01|7.1565
20:35:02|7.1568
20:35:03|7.1585
20:35:04|7.1586
20:35:06|7.158
20:35:07|7.158
20:35:07|7.1562
20:35:08|7.1562
20:35:09|7.158
20:35:11|7.158
20:35:11|7.1525
20:35:12|7.1524
20:35:13|7.1524
20:35:15|7.1555
20:35:15|7.154
20:35:16|7.1478
20:35:17|7.15
20:35:18|7.15
20:35:21|7.1493
20:35:22|7.1495
20:35:23|7.1501
20:35:24|7.15
20:35:25|7.15
20:35:26|7.1499
20:35:28|7.1483
20:35:29|7.1483
20:35:30|7.1496
20:35:31|7.1496
20:35:32|7.15
20:35:33|7.1488
20:35:34|7.1491
20:35:35|7.1491
20:35:36|7.1491
20:35:37|7.1491
20:35:38|7.1491
20:35:39|7.1499
20:35:40|7.1498
20:35:41|7.15
20:35:42|7.1477
20:35:43|7.1498
20:35:44|7.1498
20:35:45|7.1499
20:35:47|7.1493
20:35:47|7.15
20:35:48|7.15
20:35:50|7.15
20:35:50|7.15
20:35:51|7.1486
20:35:52|7.15
20:35:53|7.15
20:35:54|7.1499
20:35:55|7.1494
20:35:57|7.1501
20:35:57|7.1564
20:35:58|7.1585
20:35:59|7.1607
20:36:00|7.1616
20:36:01|7.1575
20:36:02|7.1571
20:36:03|7.1519
20:36:04|7.1515
20:36:05|7.1572
20:36:06|7.1527
20:36:07|7.1527
20:36:08|7.1527
20:36:09|7.1529
20:36:10|7.1529
20:36:11|7.1532
20:36:12|7.1559
20:36:13|7.1567
20:36:14|7.1592
20:36:15|7.1592
20:36:16|7.1557
20:36:17|7.1549
20:36:18|7.1541
20:36:19|7.1528
20:36:21|7.15
20:36:22|7.1512
20:36:23|7.1549
20:36:24|7.15
20:36:25|7.1517
20:36:26|7.1511
20:36:27|7.1515
20:36:28|7.15
20:36:29|7.15
20:36:30|7.1503
20:36:31|7.148
20:36:32|7.148
20:36:33|7.146
20:36:34|7.146
20:36:35|7.1499
20:36:36|7.1499
20:36:37|7.1529
20:36:38|7.1507
20:36:39|7.1501
20:36:40|7.1501
20:36:41|7.1495
20:36:42|7.1499
20:36:43|7.1508
20:36:44|7.1473
20:36:45|7.1473
20:36:46|7.1473
20:36:47|7.1505
20:36:48|7.151
20:36:49|7.1508
20:36:50|7.1508
20:36:51|7.1486
20:36:52|7.1473
20:36:53|7.1496
20:36:54|7.1473
20:36:55|7.1496
20:36:56|7.1496
20:36:57|7.1492
20:36:58|7.149
20:36:59|7.1473
20:37:01|7.1478
20:37:02|7.1485
20:37:03|7.1462
20:37:04|7.1508
20:37:04|7.1507
20:37:06|7.151
20:37:07|7.151
20:37:07|7.1512
20:37:08|7.1504
20:37:10|7.1476
20:37:10|7.1476
20:37:12|7.1507
20:37:13|7.1529
20:37:13|7.149
20:37:14|7.149
20:37:15|7.149
20:37:17|7.1489
20:37:17|7.1473
20:37:18|7.1497
20:37:20|7.1497
20:37:20|7.1497
20:37:23|7.1519
20:37:24|7.1582
20:37:24|7.16
20:37:26|7.1606
20:37:26|7.1575
20:37:28|7.1518
20:37:29|7.153
20:37:31|7.1533
20:37:31|7.1511
20:37:32|7.1533
20:37:34|7.153
20:37:35|7.1509
20:37:36|7.1509
20:37:37|7.1509
20:37:38|7.1509
20:37:39|7.1513
20:37:40|7.1519
20:37:42|7.154
20:37:43|7.1559
20:37:44|7.1541
20:37:45|7.1538
20:37:45|7.1538
20:37:47|7.1537
20:37:48|7.1537
20:37:48|7.1534
20:37:50|7.1534
20:37:51|7.1533
20:37:52|7.1499
20:37:54|7.146
20:37:54|7.146
20:37:56|7.1475
20:37:58|7.148
20:37:58|7.1536
20:37:59|7.1521
20:38:00|7.1562
20:38:01|7.1536
20:38:02|7.1555
20:38:03|7.1509
20:38:04|7.1515
20:38:05|7.1544
20:38:06|7.1544
20:38:07|7.1545
20:38:08|7.1562
20:38:09|7.1562
20:38:10|7.1551
20:38:11|7.1566
20:38:13|7.155
20:38:13|7.1573
20:38:14|7.1562
20:38:15|7.1562
20:38:16|7.1562
20:38:17|7.1577
20:38:18|7.157
20:38:19|7.1577
20:38:21|7.1577
20:38:21|7.1573
20:38:23|7.1577
20:38:25|7.1638
20:38:27|7.1638
20:38:28|7.1648
20:38:29|7.1647
20:38:29|7.165
20:38:31|7.1649
20:38:33|7.1628
20:38:34|7.1647
20:38:34|7.1685
20:38:35|7.1681
20:38:37|7.1684
20:38:37|7.1657
20:38:39|7.1684
20:38:40|7.1694
20:38:41|7.1699
20:38:42|7.1666
20:38:43|7.164
20:38:43|7.1639
20:38:45|7.1639
20:38:45|7.1638
20:38:47|7.1607
20:38:48|7.1605
20:38:49|7.158
20:38:50|7.1605
20:38:51|7.1592
20:38:52|7.1599
20:38:53|7.1599
20:38:54|7.1621
20:38:55|7.162
20:38:56|7.1608
20:38:57|7.1608
20:38:58|7.1605
20:38:59|7.1605
20:39:00|7.1621
20:39:01|7.1621
20:39:02|7.1549
20:39:03|7.1576
20:39:04|7.1571
20:39:05|7.1634
20:39:06|7.1634
20:39:07|7.162
20:39:08|7.1596
20:39:09|7.1587
20:39:10|7.1575
20:39:11|7.1541
20:39:12|7.1521
20:39:13|7.1589
20:39:14|7.1589
20:39:15|7.1589
20:39:16|7.1589
20:39:17|7.1589
20:39:18|7.1581
20:39:19|7.1549
20:39:20|7.1565
20:39:21|7.1533
20:39:22|7.15
20:39:23|7.15
20:39:25|7.15
20:39:27|7.1494
20:39:28|7.1495
20:39:30|7.1547
20:39:31|7.15
20:39:31|7.15
20:39:33|7.15
20:39:33|7.1515
20:39:34|7.1506
20:39:35|7.1515
20:39:36|7.1515
20:39:38|7.1515
20:39:39|7.1515
20:39:40|7.15
20:39:41|7.1529
20:39:43|7.1538
20:39:44|7.1493
20:39:45|7.1539
20:39:45|7.1539
20:39:47|7.1471
20:39:48|7.1486
20:39:48|7.1485
20:39:49|7.1485
20:39:51|7.1486
20:39:52|7.1486
20:39:53|7.149
20:39:54|7.1497
20:39:55|7.1486
20:39:56|7.1488
20:39:57|7.1488
20:39:58|7.1499
20:39:59|7.1494
20:39:59|7.1499
20:40:01|7.1499
20:40:02|7.15
20:40:03|7.1494
20:40:04|7.1494
20:40:05|7.1491
20:40:06|7.1491
20:40:07|7.1464
20:40:08|7.1486
20:40:09|7.1464
20:40:10|7.1464
20:40:12|7.1485
20:40:13|7.1489
20:40:14|7.1519
20:40:15|7.1529
20:40:16|7.154
20:40:17|7.1525
20:40:18|7.1551
20:40:19|7.1535
20:40:20|7.1558
20:40:21|7.1538
20:40:22|7.155
20:40:22|7.1492
20:40:23|7.1492
20:40:26|7.1534
20:40:27|7.1545
20:40:29|7.1579
20:40:30|7.1585
20:40:32|7.1586
20:40:33|7.1594
20:40:34|7.1596
20:40:34|7.1612
20:40:35|7.1622
20:40:37|7.1627
20:40:39|7.1587
20:40:39|7.1605
20:40:40|7.1603
20:40:42|7.1599
20:40:44|7.1591
20:40:45|7.1568
20:40:46|7.1622
20:40:47|7.1627
20:40:48|7.1646
20:40:48|7.1632
20:40:50|7.1613
20:40:51|7.1641
20:40:51|7.1591
20:40:52|7.1627
20:40:54|7.1657
20:40:56|7.1655
20:40:56|7.1662
20:40:57|7.1659
20:40:58|7.161
20:40:59|7.1653
20:41:00|7.1635
20:41:01|7.1658
20:41:03|7.1659
20:41:03|7.1659
20:41:04|7.1636
20:41:05|7.1658
20:41:06|7.1655
20:41:07|7.1638
20:41:09|7.1674
20:41:09|7.166
20:41:10|7.1662
20:41:11|7.1662
20:41:12|7.1675
20:41:15|7.17
20:41:15|7.1708
20:41:16|7.1722
20:41:17|7.1745
20:41:18|7.1791
20:41:19|7.1777
20:41:21|7.1803
20:41:22|7.184
20:41:23|7.1868
20:41:24|7.1911
20:41:25|7.1941
20:41:27|7.1954
20:41:29|7.1922
20:41:29|7.1921
20:41:30|7.1935
20:41:31|7.1949
20:41:32|7.1962
20:41:34|7.197
20:41:35|7.1971
20:41:36|7.198
20:41:37|7.1966
20:41:38|7.1981
20:41:39|7.1968
20:41:40|7.2005
20:41:41|7.2099
20:41:42|7.2119
20:41:43|7.2119
20:41:45|7.2059
20:41:46|7.2045
20:41:46|7.2003
20:41:48|7.2064
20:41:49|7.203
20:41:51|7.2057
20:41:51|7.2065
20:41:52|7.2024
20:41:54|7.2106
20:41:54|7.2068
20:41:55|7.206
20:41:57|7.2091
20:41:57|7.2058
20:41:59|7.2051
20:42:00|7.2051
20:42:00|7.2055
20:42:01|7.2049
20:42:02|7.2049
20:42:03|7.2007
20:42:05|7.205
20:42:06|7.2038
20:42:08|7.2
20:42:08|7.196
20:42:10|7.1957
20:42:10|7.1953
20:42:11|7.1907
20:42:12|7.2008
20:42:13|7.2018
20:42:15|7.2019
20:42:15|7.2018
20:42:16|7.201
20:42:17|7.201
20:42:18|7.1993
20:42:20|7.2011
20:42:20|7.2012
20:42:21|7.2014
20:42:24|7.1969
20:42:24|7.2
20:42:25|7.2048
20:42:27|7.2017
20:42:29|7.2
20:42:31|7.1973
20:42:32|7.1981
20:42:33|7.1977
20:42:33|7.1989
20:42:35|7.1989
20:42:35|7.1989
20:42:36|7.201
20:42:39|7.201
20:42:39|7.201
20:42:40|7.2001
20:42:41|7.2049
20:42:43|7.2059
20:42:43|7.203
20:42:45|7.2026
20:42:46|7.199
20:42:47|7.1973
20:42:48|7.198
20:42:48|7.1992
20:42:49|7.2075
20:42:50|7.2033
20:42:51|7.2055
20:42:52|7.2029
20:42:53|7.1997
20:42:54|7.2017
20:42:55|7.1974
20:42:56|7.1974
20:42:57|7.2015
20:42:59|7.2036
20:42:59|7.2027
20:43:00|7.2055
20:43:01|7.2084
20:43:02|7.2045
20:43:03|7.2006
20:43:05|7.1948
20:43:06|7.2025
20:43:07|7.2026
20:43:08|7.2015
20:43:09|7.2006
20:43:10|7.2027
20:43:11|7.2054
20:43:13|7.2083
20:43:14|7.2056
20:43:15|7.2111
20:43:16|7.2106
20:43:17|7.2098
20:43:18|7.2058
20:43:19|7.2099
20:43:20|7.2097
20:43:21|7.21
20:43:22|7.2091
20:43:23|7.2091
20:43:24|7.2079
20:43:25|7.2079
20:43:26|7.2054
20:43:27|7.2071
20:43:29|7.206
20:43:30|7.2083
20:43:32|7.2064
20:43:33|7.2055
20:43:34|7.2049
20:43:35|7.208
20:43:36|7.2083
20:43:37|7.1962
20:43:38|7.1936
20:43:39|7.1924
20:43:40|7.1971
20:43:41|7.198
20:43:42|7.198
20:43:43|7.2007
20:43:44|7.2014
20:43:46|7.198
20:43:46|7.198
20:43:48|7.2031
20:43:48|7.1998
20:43:49|7.1998
20:43:50|7.2017
20:43:51|7.2017
20:43:53|7.2013
20:43:54|7.2015
20:43:54|7.1989
20:43:56|7.1983
20:43:56|7.1934
20:43:57|7.1923
20:43:58|7.195
20:44:00|7.1952
20:44:00|7.1991
20:44:01|7.2008
20:44:02|7.1993
20:44:03|7.1992
20:44:04|7.1966
20:44:06|7.1994
20:44:06|7.2009
20:44:08|7.2008
20:44:09|7.1989
20:44:09|7.199
20:44:10|7.199
20:44:11|7.199
20:44:13|7.2028
20:44:14|7.2078
20:44:15|7.2085
20:44:16|7.2085
20:44:16|7.2059
20:44:17|7.2085
20:44:18|7.2079
20:44:19|7.204
20:44:20|7.207
20:44:23|7.2044
20:44:23|7.2048
20:44:24|7.209
20:44:25|7.2087
20:44:26|7.2096
20:44:27|7.2133
20:44:29|7.2097
20:44:31|7.2128
20:44:33|7.2102
20:44:33|7.2089
20:44:35|7.2081
20:44:36|7.2109
20:44:37|7.2089
20:44:38|7.2089
20:44:39|7.2108
20:44:40|7.2108
20:44:41|7.2083
20:44:42|7.21
20:44:43|7.2099
20:44:44|7.2081
20:44:45|7.2108
20:44:46|7.2108
20:44:47|7.2143
20:44:48|7.214
20:44:49|7.2159
20:44:50|7.2166
20:44:51|7.2177
20:44:52|7.2182
20:44:53|7.2183
20:44:54|7.2163
20:44:55|7.2175
20:44:56|7.2131
20:44:57|7.2173
20:44:58|7.2172
20:44:59|7.2172
20:45:00|7.2185
20:45:01|7.213
20:45:02|7.2168
20:45:03|7.2104
20:45:04|7.2161
20:45:05|7.207
20:45:06|7.208
20:45:07|7.2089
20:45:08|7.214
20:45:09|7.2139
20:45:10|7.2143
20:45:11|7.2161
20:45:12|7.2167
20:45:13|7.2156
20:45:14|7.2143
20:45:15|7.2153
20:45:17|7.2129
20:45:17|7.2097
20:45:18|7.2094
20:45:19|7.2094
20:45:21|7.2117
20:45:21|7.2104
20:45:23|7.2109
20:45:24|7.2117
20:45:25|7.2113
20:45:26|7.205
20:45:27|7.2065
20:45:28|7.2041
20:45:29|7.2041
20:45:31|7.2055
20:45:32|7.2054
20:45:33|7.2033
20:45:34|7.2053
20:45:36|7.2114
20:45:37|7.2114
20:45:38|7.21
20:45:39|7.2059
20:45:41|7.2098
20:45:41|7.209
20:45:43|7.2092
20:45:44|7.2063
20:45:45|7.2063
20:45:46|7.2063
20:45:47|7.2023
20:45:48|7.2023
20:45:48|7.2058
20:45:50|7.2024
20:45:50|7.2023
20:45:52|7.2037
20:45:52|7.2035
20:45:54|7.202
20:45:55|7.2039
20:45:56|7.2027
20:45:57|7.2
20:45:58|7.201
20:45:59|7.1999
20:46:00|7.201
20:46:01|7.2044
20:46:03|7.2092
20:46:03|7.2065
20:46:04|7.2064
20:46:05|7.2077
20:46:06|7.2047
20:46:07|7.2047
20:46:08|7.2011
20:46:09|7.2052
20:46:11|7.2008
20:46:11|7.2041
20:46:13|7.2056
20:46:13|7.2055
20:46:15|7.208
20:46:15|7.2165
20:46:16|7.212
20:46:18|7.2121
20:46:19|7.2158
20:46:19|7.2132
20:46:21|7.2148
20:46:22|7.211
20:46:22|7.2126
20:46:23|7.2125
20:46:25|7.2137
20:46:26|7.2137
20:46:26|7.2137
20:46:27|7.2143
20:46:30|7.2123
20:46:30|7.2145
20:46:32|7.2138
20:46:33|7.2123
20:46:34|7.2172
20:46:36|7.2215
20:46:38|7.2185
20:46:39|7.2287
20:46:40|7.2304
20:46:41|7.2312
20:46:42|7.2329
20:46:44|7.2349
20:46:45|7.2349
20:46:46|7.2357
20:46:47|7.2352
20:46:48|7.2318
20:46:49|7.2352
20:46:50|7.2359
20:46:51|7.2371
20:46:52|7.2369
20:46:53|7.2348
20:46:54|7.2353
20:46:55|7.2356
20:46:56|7.2374
20:46:57|7.2354
20:46:58|7.2379
20:46:59|7.2342
20:47:00|7.2364
20:47:01|7.231
20:47:03|7.2312
20:47:03|7.2315
20:47:04|7.2333
20:47:06|7.2327
20:47:07|7.2378
20:47:08|7.2363
20:47:09|7.2358
20:47:10|7.2358
20:47:11|7.2369
20:47:12|7.2387
20:47:14|7.2399
20:47:15|7.2397
20:47:15|7.2395
20:47:17|7.2388
20:47:18|7.2385
20:47:19|7.2385
20:47:20|7.2415
20:47:21|7.2384
20:47:22|7.2351
20:47:23|7.235
20:47:24|7.2312
20:47:25|7.2344
20:47:26|7.2337
20:47:27|7.2337
20:47:28|7.2337
20:47:29|7.2318
20:47:30|7.2295
20:47:31|7.233
20:47:33|7.222
20:47:35|7.2282
20:47:36|7.2225
20:47:37|7.2291
20:47:38|7.23
20:47:39|7.2316
20:47:41|7.2317
20:47:42|7.2324
20:47:43|7.2359
20:47:44|7.2359
20:47:46|7.2399
20:47:47|7.2392
20:47:48|7.2362
20:47:50|7.2381
20:47:51|7.2363
20:47:52|7.2364
20:47:53|7.2379
20:47:54|7.2377
20:47:55|7.2363
20:47:56|7.2366
20:47:57|7.2324
20:47:58|7.2322
20:47:59|7.2355
20:48:00|7.2322
20:48:01|7.232
20:48:02|7.232
20:48:03|7.2335
20:48:04|7.2322
20:48:05|7.2338
20:48:06|7.2352
20:48:07|7.2372
20:48:08|7.2366
20:48:09|7.2359
20:48:10|7.2338
20:48:11|7.232
20:48:12|7.232
20:48:13|7.232
20:48:14|7.23
20:48:15|7.2336
20:48:16|7.2336
20:48:17|7.2337
20:48:18|7.232
20:48:19|7.232
20:48:20|7.2321
20:48:21|7.2324
20:48:22|7.2369
20:48:23|7.2369
20:48:24|7.2351
20:48:25|7.2366
20:48:26|7.2379
20:48:27|7.2364
20:48:28|7.2358
20:48:29|7.2369
20:48:30|7.2366
20:48:31|7.238
20:48:32|7.2398
20:48:34|7.2347
20:48:36|7.2385
20:48:38|7.2381
20:48:39|7.2387
20:48:41|7.2319
20:48:43|7.2324
20:48:44|7.2343
20:48:46|7.234
20:48:46|7.2353
20:48:47|7.2368
20:48:49|7.2368
20:48:49|7.2367
20:48:50|7.2369
20:48:51|7.2351
20:48:52|7.2351
20:48:53|7.236
20:48:54|7.2352
20:48:55|7.236
20:48:56|7.2334
20:48:57|7.2364
20:48:58|7.2361
20:49:00|7.2359
20:49:00|7.2359
20:49:02|7.2359
20:49:03|7.2358
20:49:03|7.2353
20:49:04|7.2303
20:49:05|7.2332
20:49:06|7.2323
20:49:07|7.2291
20:49:08|7.2353
20:49:09|7.232
20:49:10|7.2317
20:49:11|7.2297
20:49:12|7.2304
20:49:13|7.2245
20:49:14|7.23
20:49:15|7.2304
20:49:16|7.2304
20:49:17|7.2283
20:49:18|7.2258
20:49:19|7.225
20:49:21|7.2329
20:49:21|7.23
20:49:23|7.2257
20:49:23|7.2278
20:49:25|7.2235
20:49:25|7.2267
20:49:27|7.223
20:49:27|7.2203
20:49:28|7.2219
20:49:29|7.2202
20:49:30|7.2216
20:49:31|7.2216
20:49:32|7.222
20:49:35|7.2235
20:49:36|7.2202
20:49:38|7.2202
20:49:40|7.2243
20:49:41|7.2244
20:49:42|7.2296
20:49:43|7.2287
20:49:44|7.2293
20:49:46|7.2298
20:49:47|7.2299
20:49:48|7.2303
20:49:50|7.2328
20:49:50|7.2305
20:49:53|7.2276
20:49:54|7.2274
20:49:55|7.2302
20:49:56|7.2319
20:49:57|7.2307
20:49:58|7.2325
20:49:59|7.2329
20:50:00|7.2327
20:50:01|7.2326
20:50:03|7.2293
20:50:03|7.2364
20:50:04|7.2373
20:50:05|7.24
20:50:07|7.245
20:50:08|7.2478
20:50:09|7.2411
20:50:10|7.2417
20:50:11|7.2448
20:50:13|7.2445
20:50:13|7.2477
20:50:15|7.245
20:50:15|7.2464
20:50:17|7.2424
20:50:18|7.2448
20:50:18|7.2448
20:50:20|7.2455
20:50:20|7.2448
20:50:21|7.247
20:50:22|7.247
20:50:23|7.2477
20:50:25|7.2523
20:50:26|7.2509
20:50:27|7.2515
20:50:28|7.2528
20:50:29|7.2541
20:50:30|7.2528
20:50:32|7.2422
20:50:32|7.2423
20:50:33|7.2401
20:50:35|7.243
20:50:37|7.2436
20:50:38|7.2445
20:50:40|7.2407
20:50:42|7.2405
20:50:42|7.2394
20:50:43|7.2338
20:50:45|7.229
20:50:46|7.2268
20:50:47|7.2287
20:50:48|7.2256
20:50:49|7.2251
20:50:50|7.2274
20:50:51|7.2274
20:50:52|7.2256
20:50:53|7.2206
20:50:54|7.2231
20:50:55|7.2231
20:50:57|7.2232
20:50:57|7.2251
20:50:58|7.2329
20:51:00|7.2328
20:51:00|7.2304
20:51:02|7.2279
20:51:02|7.23
20:51:04|7.2303
20:51:04|7.2318
20:51:06|7.23
20:51:06|7.2361
20:51:08|7.2322
20:51:08|7.2324
20:51:09|7.2331
20:51:10|7.2331
20:51:11|7.2323
20:51:12|7.2343
20:51:13|7.2304
20:51:14|7.2301
20:51:16|7.23
20:51:17|7.2279
20:51:18|7.2256
20:51:18|7.2291
20:51:19|7.2271
20:51:20|7.2271
20:51:22|7.2301
20:51:22|7.23
20:51:23|7.23
20:51:25|7.2301
20:51:25|7.2284
20:51:26|7.2284
20:51:28|7.2271
20:51:29|7.2287
20:51:30|7.2287
20:51:32|7.2236
20:51:32|7.2251
20:51:33|7.2275
20:51:34|7.2274
20:51:36|7.2252
20:51:38|7.234
20:51:39|7.229
20:51:41|7.2289
20:51:42|7.2253
20:51:42|7.2227
20:51:43|7.2227
20:51:44|7.2216
20:51:46|7.219
20:51:48|7.2189
20:51:49|7.2223
20:51:50|7.219
20:51:52|7.2202
20:51:53|7.2213
20:51:53|7.2222
20:51:54|7.2222
20:51:56|7.2222
20:51:57|7.2222
20:51:58|7.2214
20:51:59|7.2195
20:52:00|7.2191
20:52:00|7.2191
20:52:02|7.2184
20:52:03|7.2143
20:52:04|7.2178
20:52:05|7.2183
20:52:06|7.2202
20:52:07|7.2171
20:52:09|7.2164
20:52:10|7.2143
20:52:10|7.2134
20:52:13|7.2129
20:52:13|7.2092
20:52:14|7.2101
20:52:15|7.2071
20:52:16|7.2073
20:52:17|7.2089
20:52:18|7.2072
20:52:19|7.2067
20:52:20|7.2137
20:52:21|7.21
20:52:22|7.2103
20:52:23|7.2117
20:52:24|7.2084
20:52:25|7.2078
20:52:27|7.2101
20:52:27|7.2099
20:52:28|7.21
20:52:29|7.2135
20:52:30|7.2118
20:52:31|7.2116
20:52:32|7.2127
20:52:33|7.2103
20:52:34|7.2117
20:52:35|7.2107
20:52:37|7.2067
20:52:39|7.2094
20:52:40|7.2066
20:52:42|7.2098
20:52:43|7.2084
20:52:44|7.2066
20:52:45|7.2097
20:52:46|7.2096
20:52:47|7.2082
20:52:48|7.2094
20:52:49|7.207
20:52:49|7.2077
20:52:51|7.2089
20:52:51|7.2092
20:52:53|7.2092
20:52:54|7.2091
20:52:55|7.2095
20:52:56|7.21
20:52:56|7.2097
20:52:58|7.2082
20:52:59|7.2089
20:52:59|7.2093
20:53:00|7.2067
20:53:01|7.208
20:53:03|7.2088
20:53:04|7.204
20:53:04|7.2036
20:53:06|7.2058
20:53:07|7.2061
20:53:08|7.2088
20:53:09|7.2133
20:53:10|7.2135
20:53:10|7.2142
20:53:12|7.215
20:53:13|7.2155
20:53:13|7.2162
20:53:15|7.2139
20:53:16|7.2147
20:53:17|7.2151
20:53:18|7.2166
20:53:19|7.2176
20:53:19|7.2197
20:53:21|7.2195
20:53:22|7.2194
20:53:23|7.2229
20:53:24|7.223
20:53:25|7.2218
20:53:26|7.2229
20:53:27|7.2198
20:53:28|7.2217
20:53:29|7.2174
20:53:30|7.2141
20:53:31|7.219
20:53:32|7.2149
20:53:32|7.2169
20:53:33|7.2168
20:53:35|7.2168
20:53:36|7.2169
20:53:36|7.215
20:53:39|7.2173
20:53:41|7.2173
20:53:41|7.219
20:53:43|7.2149
20:53:44|7.219
20:53:45|7.22
20:53:46|7.2198
20:53:47|7.219
20:53:48|7.2175
20:53:49|7.2169
20:53:51|7.2169
20:53:52|7.2169
20:53:53|7.2123
20:53:54|7.2107
20:53:55|7.209
20:53:55|7.2097
20:53:58|7.2094
20:53:59|7.2068
20:54:00|7.2037
20:54:01|7.2037
20:54:01|7.2083
20:54:02|7.2081
20:54:04|7.2086
20:54:05|7.2086
20:54:06|7.207
20:54:06|7.2079
20:54:08|7.2086
20:54:08|7.2107
20:54:09|7.2107
20:54:10|7.2116
20:54:12|7.2116
20:54:13|7.21
20:54:15|7.2093
20:54:15|7.2085
20:54:16|7.2088
20:54:17|7.208
20:54:18|7.207
20:54:19|7.2079
20:54:20|7.2079
20:54:21|7.2077
20:54:22|7.2094
20:54:23|7.2131
20:54:24|7.2161
20:54:25|7.2168
20:54:26|7.2187
20:54:27|7.2185
20:54:28|7.2159
20:54:30|7.217
20:54:31|7.2138
20:54:32|7.2174
20:54:33|7.2174
20:54:34|7.2141
20:54:35|7.2169
20:54:36|7.2169
20:54:37|7.2159
20:54:38|7.2169
20:54:40|7.2168
20:54:41|7.2174
20:54:43|7.2191
20:54:43|7.2188
20:54:44|7.2227
20:54:46|7.2157
20:54:47|7.2136
20:54:47|7.2126
20:54:49|7.2129
20:54:51|7.2123
20:54:51|7.2129
20:54:53|7.2093
20:54:54|7.2118
20:54:55|7.213
20:54:56|7.2144
20:54:57|7.2144
20:54:58|7.2125
20:54:59|7.2148
20:55:00|7.2153
20:55:01|7.2136
20:55:02|7.213
20:55:03|7.2129
20:55:04|7.2163
20:55:05|7.216
20:55:06|7.2121
20:55:07|7.2121
20:55:08|7.2142
20:55:09|7.213
20:55:11|7.2108
20:55:11|7.2114
20:55:12|7.21
20:55:13|7.212
20:55:14|7.2118
20:55:16|7.2114
20:55:16|7.2106
20:55:17|7.209
20:55:18|7.2085
20:55:20|7.2084
20:55:20|7.2084
20:55:21|7.21
20:55:22|7.2108
20:55:23|7.2091
20:55:24|7.2092
20:55:25|7.2096
20:55:26|7.2096
20:55:27|7.2096
20:55:28|7.2096
20:55:29|7.214
20:55:30|7.2092
20:55:31|7.2067
20:55:32|7.2094
20:55:33|7.2096
20:55:34|7.2095
20:55:35|7.2095
20:55:36|7.2133
20:55:37|7.211
20:55:38|7.2131
20:55:40|7.2127
20:55:41|7.2095
20:55:42|7.2081
20:55:44|7.2084
20:55:46|7.2064
20:55:47|7.2093
20:55:48|7.2093
20:55:50|7.2133
20:55:51|7.2107
20:55:52|7.2139
20:55:53|7.2117
20:55:55|7.2132
20:55:55|7.213
20:55:58|7.2125
20:55:59|7.2172
20:56:00|7.2172
20:56:01|7.2172
20:56:02|7.2171
20:56:04|7.2153
20:56:04|7.2169
20:56:06|7.2158
20:56:08|7.215
20:56:09|7.2152
20:56:10|7.2145
20:56:10|7.2144
20:56:12|7.2144
20:56:13|7.2139
20:56:14|7.2103
20:56:14|7.2123
20:56:16|7.2135
20:56:16|7.2135
20:56:17|7.2126
20:56:19|7.2114
20:56:19|7.2126
20:56:20|7.2136
20:56:22|7.2136
20:56:24|7.2209
20:56:24|7.2213
20:56:25|7.2214
20:56:26|7.2214
20:56:27|7.2218
20:56:28|7.2218
20:56:29|7.223
20:56:30|7.2205
20:56:31|7.2185
20:56:32|7.2212
20:56:33|7.2212
20:56:34|7.2212
20:56:35|7.221
20:56:36|7.2219
20:56:37|7.2219
20:56:38|7.223
20:56:39|7.2229
20:56:41|7.2278
20:56:43|7.2295
20:56:45|7.2283
20:56:46|7.2283
20:56:46|7.2291
20:56:48|7.2293
20:56:49|7.2281
20:56:50|7.2281
20:56:52|7.2283
20:56:53|7.2298
20:56:53|7.2291
20:56:56|7.23
20:56:56|7.23
20:56:58|7.2287
20:56:59|7.2327
20:56:59|7.2322
20:57:01|7.2303
20:57:03|7.2303
20:57:03|7.2325
20:57:05|7.2325
20:57:05|7.2325
20:57:06|7.2304
20:57:07|7.2325
20:57:08|7.2308
20:57:09|7.233
20:57:10|7.2341
20:57:11|7.233
20:57:12|7.2357
20:57:13|7.2354
20:57:14|7.2354
20:57:15|7.2342
20:57:16|7.2341
20:57:18|7.2355
20:57:18|7.2359
20:57:19|7.2359
20:57:20|7.2359
20:57:21|7.2354
20:57:23|7.2355
20:57:23|7.2355
20:57:24|7.2356
20:57:25|7.2355
20:57:26|7.2355
20:57:27|7.2365
20:57:28|7.2355
20:57:29|7.2352
20:57:30|7.2362
20:57:31|7.2364
20:57:32|7.2359
20:57:33|7.2352
20:57:34|7.2355
20:57:35|7.2351
20:57:36|7.2324
20:57:37|7.2342
20:57:38|7.2283
20:57:39|7.225
20:57:40|7.2272
20:57:42|7.2319
20:57:44|7.2353
20:57:45|7.2368
20:57:47|7.2392
20:57:48|7.2355
20:57:50|7.2357
20:57:51|7.2376
20:57:52|7.2379
20:57:53|7.2408
20:57:54|7.239
20:57:55|7.2417
20:57:56|7.2413
20:57:57|7.2414
20:57:58|7.2388
20:57:59|7.2417
20:58:01|7.24
20:58:02|7.24
20:58:03|7.2412
20:58:04|7.2412
20:58:05|7.2426
20:58:06|7.2412
20:58:07|7.2412
20:58:08|7.2414
20:58:09|7.2457
20:58:11|7.2463
20:58:11|7.2422
20:58:13|7.2397
20:58:15|7.2422
20:58:16|7.2411
20:58:16|7.2397
20:58:17|7.2401
20:58:18|7.2407
20:58:19|7.24
20:58:20|7.2435
20:58:21|7.2419
20:58:22|7.2435
20:58:23|7.2463
20:58:24|7.2463
20:58:26|7.2499
20:58:26|7.2464
20:58:27|7.2461
20:58:28|7.2461
20:58:29|7.244
20:58:30|7.2459
20:58:31|7.2459
20:58:32|7.2457
20:58:34|7.2426
20:58:35|7.2426
20:58:36|7.2427
20:58:36|7.244
20:58:38|7.248
20:58:39|7.2467
20:58:40|7.2435
20:58:40|7.2464
20:58:41|7.2451
20:58:44|7.2471
20:58:45|7.2466
20:58:46|7.2464
20:58:47|7.2461
20:58:48|7.245
20:58:50|7.2469
20:58:51|7.2462
20:58:52|7.2468
20:58:52|7.2451
20:58:53|7.2447
20:58:56|7.243
20:58:57|7.241
20:58:57|7.2376
20:58:58|7.2402
20:58:59|7.2404
20:59:01|7.2435
20:59:02|7.2408
20:59:03|7.241
20:59:05|7.2389
20:59:05|7.2416
20:59:06|7.2422
20:59:07|7.2403
20:59:08|7.2402
20:59:09|7.241
20:59:10|7.2444
20:59:12|7.2461
20:59:12|7.2458
20:59:13|7.2459
20:59:14|7.2461
20:59:16|7.2463
20:59:17|7.2463
20:59:18|7.2461
20:59:19|7.2429
20:59:20|7.2423
20:59:21|7.2407
20:59:22|7.241
20:59:24|7.2409
20:59:25|7.2381
20:59:26|7.2361
20:59:26|7.2369
20:59:27|7.236
20:59:30|7.2381
20:59:31|7.238
20:59:32|7.2405
20:59:33|7.2397
20:59:34|7.2398
20:59:35|7.2371
20:59:36|7.2397
20:59:37|7.2373
20:59:38|7.2381
20:59:39|7.237
20:59:40|7.2387
20:59:41|7.2375
20:59:42|7.2386
20:59:44|7.236
20:59:46|7.2367
20:59:48|7.2374
20:59:49|7.2383
20:59:49|7.2383
20:59:51|7.2379
20:59:53|7.2361
20:59:53|7.236
20:59:54|7.2351
20:59:55|7.2339
20:59:56|7.2352
20:59:57|7.2322
20:59:58|7.2288
20:59:59|7.2272
21:00:00|7.23
21:00:01|7.2306
21:00:02|7.2272
21:00:03|7.2246
21:00:05|7.2223
21:00:06|7.2201
21:00:07|7.2197
21:00:08|7.2178
21:00:10|7.2238
21:00:11|7.2246
21:00:11|7.2249
21:00:13|7.2248
21:00:13|7.2248
21:00:15|7.2225
21:00:16|7.2229
21:00:17|7.2284
21:00:18|7.2272
21:00:19|7.2273
21:00:21|7.2284
21:00:22|7.2378
21:00:23|7.2378
21:00:24|7.2376
21:00:24|7.2345
21:00:26|7.2351
21:00:27|7.2313
21:00:28|7.2313
21:00:29|7.2304
21:00:29|7.2288
21:00:30|7.2293
21:00:31|7.2332
21:00:32|7.2324
21:00:33|7.2336
21:00:35|7.2348
21:00:35|7.2322
21:00:37|7.2333
21:00:37|7.2318
21:00:39|7.2333
21:00:39|7.2333
21:00:40|7.2322
21:00:42|7.2321
21:00:42|7.2365
21:00:43|7.2377
21:00:46|7.2364
21:00:47|7.2364
21:00:49|7.2398
21:00:51|7.2353
21:00:52|7.237
21:00:52|7.2363
21:00:54|7.2366
21:00:54|7.2367
21:00:55|7.2372
21:00:57|7.2306
21:00:57|7.231
21:00:58|7.2326
21:00:59|7.2369
21:01:00|7.237
21:01:01|7.2363
21:01:03|7.2356
21:01:04|7.233
21:01:05|7.2308
21:01:06|7.2301
21:01:07|7.2252
21:01:08|7.2263
21:01:09|7.2306
21:01:10|7.227
21:01:12|7.2278
21:01:13|7.223
21:01:13|7.2225
21:01:15|7.2222
21:01:16|7.2213
21:01:17|7.2217
21:01:17|7.2212
21:01:19|7.2178
21:01:19|7.2191
21:01:21|7.2197
21:01:22|7.2179
21:01:22|7.2195
21:01:24|7.219
21:01:24|7.2151
21:01:26|7.2134
21:01:27|7.2138
21:01:28|7.2176
21:01:29|7.214
21:01:30|7.2138
21:01:31|7.214
21:01:32|7.2105
21:01:33|7.2133
21:01:34|7.2105
21:01:35|7.21
21:01:36|7.2128
21:01:37|7.2123
21:01:38|7.2095
21:01:39|7.2093
21:01:40|7.2092
21:01:41|7.2051
21:01:42|7.2061
21:01:43|7.2071
21:01:44|7.2066
21:01:45|7.2053
21:01:47|7.2066
21:01:49|7.207
21:01:50|7.2024
21:01:52|7.204
21:01:52|7.2046
21:01:53|7.2046
21:01:54|7.2048
21:01:56|7.2043
21:01:56|7.2022
21:01:57|7.199
21:01:58|7.2003
21:02:00|7.2002
21:02:02|7.1996
21:02:04|7.197
21:02:05|7.2004
21:02:05|7.2047
21:02:07|7.1984
21:02:07|7.2001
21:02:09|7.1952
21:02:09|7.1951
21:02:10|7.194
21:02:12|7.1907
21:02:13|7.1844
21:02:15|7.1901
21:02:15|7.1894
21:02:16|7.1902
21:02:17|7.1878
21:02:18|7.1878
21:02:19|7.1895
21:02:21|7.1832
21:02:22|7.1826
21:02:23|7.1793
21:02:24|7.1767
21:02:25|7.1767
21:02:26|7.1806
21:02:27|7.1819
21:02:28|7.177
21:02:29|7.1767
21:02:30|7.1766
21:02:31|7.1823
21:02:32|7.1817
21:02:33|7.1826
21:02:34|7.183
21:02:35|7.1843
21:02:36|7.1793
21:02:37|7.1795
21:02:38|7.1842
21:02:39|7.184
21:02:40|7.1848
21:02:41|7.1872
21:02:42|7.1842
21:02:43|7.1827
21:02:44|7.1842
21:02:45|7.186
21:02:46|7.1875
21:02:48|7.1872
21:02:49|7.186
21:02:51|7.1841
21:02:53|7.1793
21:02:53|7.1793
21:02:54|7.1816
21:02:55|7.183
21:02:57|7.1842
21:02:58|7.1853
21:02:59|7.185
21:03:00|7.183
21:03:01|7.1838
21:03:03|7.1827
21:03:04|7.183
21:03:05|7.1801
21:03:06|7.1802
21:03:07|7.1838
21:03:08|7.1841
21:03:09|7.1841
21:03:10|7.1816
21:03:11|7.1831
21:03:12|7.1876
21:03:13|7.1908
21:03:14|7.1918
21:03:15|7.192
21:03:16|7.192
21:03:17|7.1928
21:03:18|7.1927
21:03:19|7.1927
21:03:20|7.1928
21:03:21|7.1929
21:03:22|7.1904
21:03:23|7.1875
21:03:24|7.1861
21:03:25|7.184
21:03:26|7.185
21:03:27|7.186
21:03:28|7.1822
21:03:29|7.1822
21:03:30|7.1822
21:03:31|7.1862
21:03:32|7.1862
21:03:33|7.186
21:03:34|7.1747
21:03:35|7.18
21:03:36|7.1795
21:03:37|7.1832
21:03:38|7.1831
21:03:39|7.1833
21:03:40|7.1833
21:03:41|7.1836
21:03:42|7.1835
21:03:43|7.1836
21:03:44|7.1836
21:03:45|7.1836
21:03:46|7.184
21:03:47|7.184
21:03:49|7.1842
21:03:49|7.1841
21:03:51|7.19
21:03:53|7.1887
21:03:53|7.1912
21:03:55|7.1914
21:03:56|7.1918
21:03:57|7.1924
21:03:58|7.1918
21:03:59|7.1894
21:04:00|7.1889
21:04:02|7.1908
21:04:03|7.1896
21:04:04|7.1896
21:04:05|7.1906
21:04:06|7.188
21:04:07|7.1887
21:04:08|7.1887
21:04:09|7.1881
21:04:10|7.1833
21:04:11|7.1857
21:04:12|7.1845
21:04:13|7.1833
21:04:14|7.1841
21:04:14|7.1854
21:04:16|7.1852
21:04:17|7.1854
21:04:18|7.1874
21:04:19|7.1922
21:04:20|7.1907
21:04:21|7.1923
21:04:22|7.1923
21:04:23|7.1914
21:04:25|7.1905
21:04:26|7.1907
21:04:27|7.1877
21:04:28|7.1893
21:04:29|7.1882
21:04:30|7.1882
21:04:30|7.1873
21:04:31|7.1849
21:04:33|7.1894
21:04:34|7.1864
21:04:35|7.1872
21:04:35|7.187
21:04:37|7.185
21:04:38|7.1845
21:04:39|7.183
21:04:40|7.1861
21:04:40|7.1846
21:04:42|7.181
21:04:42|7.1833
21:04:44|7.1857
21:04:45|7.1872
21:04:46|7.1868
21:04:46|7.1871
21:04:48|7.1869
21:04:50|7.1843
21:04:50|7.1855
21:04:52|7.191
21:04:53|7.19
21:04:55|7.1893
21:04:55|7.1898
21:04:57|7.1906
21:04:58|7.1898
21:04:59|7.1914
21:05:01|7.1922
21:05:02|7.1936
21:05:03|7.1971
21:05:04|7.1998
21:05:06|7.1981
21:05:07|7.1979
21:05:09|7.1973
21:05:09|7.1972
21:05:11|7.1981
21:05:12|7.1988
21:05:13|7.2017
21:05:14|7.2002
21:05:15|7.2017
21:05:16|7.2017
21:05:17|7.1977
21:05:18|7.1955
21:05:19|7.1972
21:05:20|7.1909
21:05:21|7.189
21:05:22|7.188
21:05:23|7.1896
21:05:24|7.1897
21:05:25|7.1882
21:05:26|7.1904
21:05:27|7.1926
21:05:28|7.1926
21:05:29|7.1901
21:05:30|7.1896
21:05:31|7.1925
21:05:32|7.1901
21:05:33|7.1907
21:05:34|7.1907
21:05:35|7.1924
21:05:36|7.1924
21:05:37|7.1923
21:05:38|7.19
21:05:39|7.1892
21:05:40|7.1892
21:05:41|7.1892
21:05:42|7.1909
21:05:43|7.1955
21:05:44|7.1969
21:05:45|7.1985
21:05:46|7.1927
21:05:47|7.1892
21:05:48|7.191
21:05:49|7.1928
21:05:50|7.1908
21:05:51|7.1875
21:05:53|7.188
21:05:55|7.1899
21:05:57|7.1878
21:05:58|7.1875
21:05:59|7.1876
21:06:00|7.1892
21:06:02|7.1879
21:06:03|7.1879
21:06:04|7.19
21:06:05|7.1918
21:06:06|7.1923
21:06:06|7.1923
21:06:08|7.1918
21:06:10|7.1919
21:06:11|7.1904
21:06:12|7.1904
21:06:12|7.189
21:06:13|7.1893
21:06:15|7.1875
21:06:16|7.1879
21:06:17|7.1879
21:06:17|7.19
21:06:18|7.1909
21:06:20|7.1952
21:06:20|7.1945
21:06:21|7.1978
21:06:23|7.2017
21:06:23|7.2006
21:06:25|7.2006
21:06:25|7.2006
21:06:27|7.1991
21:06:28|7.2062
21:06:29|7.2062
21:06:30|7.1988
21:06:31|7.2006
21:06:31|7.2
21:06:33|7.2001
21:06:33|7.2006
21:06:34|7.2004
21:06:37|7.1989
21:06:38|7.1965
21:06:38|7.1957
21:06:39|7.192
21:06:41|7.1917
21:06:41|7.1909
21:06:43|7.1909
21:06:44|7.1926
21:06:44|7.1962
21:06:46|7.1939
21:06:47|7.1961
21:06:48|7.1944
21:06:49|7.1911
21:06:50|7.1909
21:06:52|7.1903
21:06:53|7.1929
21:06:55|7.1905
21:06:56|7.1931
21:06:57|7.1929
21:06:58|7.1931
21:06:59|7.1875
21:07:00|7.191
21:07:00|7.191
21:07:03|7.1936
21:07:04|7.195
21:07:04|7.195
21:07:07|7.1941
21:07:08|7.1936
21:07:09|7.1962
21:07:10|7.1961
21:07:11|7.1929
21:07:12|7.195
21:07:13|7.1965
21:07:15|7.1956
21:07:16|7.1968
21:07:16|7.197
21:07:17|7.1964
21:07:19|7.1964
21:07:20|7.1964
21:07:21|7.1964
21:07:22|7.1964
21:07:23|7.196
21:07:24|7.1963
21:07:25|7.1963
21:07:26|7.1963
21:07:27|7.1963
21:07:28|7.1964
21:07:29|7.1958
21:07:30|7.1958
21:07:31|7.1952
21:07:32|7.1934
21:07:33|7.19
21:07:34|7.1904
21:07:35|7.1898
21:07:36|7.1901
21:07:37|7.1964
21:07:38|7.1979
21:07:39|7.1974
21:07:40|7.1979
21:07:41|7.1989
21:07:42|7.1939
21:07:43|7.199
21:07:44|7.2058
21:07:45|7.2098
21:07:46|7.2037
21:07:47|7.2051
21:07:48|7.2051
21:07:49|7.2044
21:07:50|7.2014
21:07:51|7.2014
21:07:53|7.2027
21:07:54|7.2034
21:07:56|7.2028
21:07:57|7.2061
21:07:59|7.2094
21:07:59|7.2094
21:08:00|7.2099
21:08:01|7.21
21:08:05|7.2116
21:08:06|7.212
21:08:07|7.2067
21:08:08|7.2061
21:08:09|7.2052
21:08:10|7.2063
21:08:11|7.2048
21:08:13|7.2034
21:08:14|7.2013
21:08:15|7.2043
21:08:16|7.2039
21:08:17|7.2039
21:08:17|7.2039
21:08:19|7.2075
21:08:19|7.2076
21:08:20|7.2076
21:08:21|7.2059
21:08:22|7.2087
21:08:23|7.2087
21:08:24|7.2078
21:08:26|7.21
21:08:26|7.21
21:08:27|7.2081
21:08:29|7.2085
21:08:31|7.2148
21:08:32|7.2166
21:08:32|7.2175
21:08:34|7.2163
21:08:34|7.2147
21:08:35|7.2103
21:08:36|7.2082
21:08:38|7.2077
21:08:38|7.2072
21:08:39|7.2068
21:08:40|7.2036
21:08:41|7.2034
21:08:42|7.2047
21:08:43|7.2041
21:08:44|7.2021
21:08:45|7.2021
21:08:46|7.2042
21:08:48|7.2042
21:08:49|7.2052
21:08:49|7.2081
21:08:50|7.208
21:08:51|7.2079
21:08:54|7.208
21:08:55|7.2046
21:08:56|7.2077
21:08:57|7.2077
21:08:58|7.2048
21:08:59|7.2077
21:09:00|7.2075
21:09:02|7.2044
21:09:03|7.2044
21:09:04|7.2071
21:09:05|7.2071
21:09:07|7.2088
21:09:08|7.2056
21:09:10|7.2036
21:09:10|7.2057
21:09:12|7.2044
21:09:12|7.2036
21:09:13|7.2017
21:09:14|7.2028
21:09:15|7.2027
21:09:16|7.2001
21:09:17|7.2003
21:09:18|7.2036
21:09:19|7.2025
21:09:20|7.2032
21:09:22|7.204
21:09:23|7.2038
21:09:24|7.2038
21:09:26|7.2023
21:09:27|7.2
21:09:27|7.2006
21:09:29|7.1983
21:09:30|7.2004
21:09:30|7.2008
21:09:32|7.2004
21:09:32|7.2003
21:09:34|7.2026
21:09:35|7.2016
21:09:36|7.2013
21:09:38|7.2006
21:09:39|7.1987
21:09:40|7.1998
21:09:40|7.1982
21:09:42|7.1981
21:09:42|7.1987
21:09:43|7.1987
21:09:45|7.1997
21:09:46|7.1998
21:09:46|7.2
21:09:48|7.2057
21:09:48|7.2057
21:09:49|7.2066
21:09:50|7.2071
21:09:51|7.208
21:09:52|7.2067
21:09:54|7.2069
21:09:55|7.2055
21:09:57|7.2071
21:09:58|7.2087
21:09:59|7.2115
21:10:01|7.2145
21:10:02|7.2148
21:10:04|7.2125
21:10:05|7.2108
21:10:06|7.2126
21:10:07|7.2094
21:10:08|7.2094
21:10:09|7.2094
21:10:10|7.2086
21:10:11|7.2086
21:10:12|7.2036
21:10:13|7.2035
21:10:14|7.2028
21:10:16|7.2048
21:10:16|7.2048
21:10:17|7.2045
21:10:18|7.2001
21:10:20|7.1999
21:10:20|7.1981
21:10:21|7.1979
21:10:23|7.1964
21:10:24|7.198
21:10:24|7.1966
21:10:26|7.198
21:10:26|7.1965
21:10:28|7.1979
21:10:28|7.1982
21:10:30|7.1964
21:10:30|7.1979
21:10:31|7.1965
21:10:33|7.1965
21:10:33|7.1956
21:10:34|7.1957
21:10:35|7.1939
21:10:36|7.1939
21:10:38|7.1837
21:10:38|7.1867
21:10:39|7.1902
21:10:40|7.1902
21:10:41|7.1901
21:10:42|7.1921
21:10:43|7.197
21:10:45|7.194
21:10:46|7.1961
21:10:47|7.1943
21:10:48|7.1966
21:10:48|7.1971
21:10:50|7.1957
21:10:51|7.1985
21:10:52|7.1962
21:10:53|7.1971
21:10:54|7.1956
21:10:56|7.1946
21:10:58|7.1941
21:10:58|7.1941
21:11:00|7.1941
21:11:01|7.1932
21:11:02|7.1919
21:11:03|7.192
21:11:04|7.1942
21:11:05|7.1942
21:11:06|7.1948
21:11:07|7.1944
21:11:08|7.1936
21:11:09|7.1936
21:11:10|7.1944
21:11:11|7.1944
21:11:12|7.1972
21:11:13|7.1979
21:11:15|7.1953
21:11:16|7.1953
21:11:17|7.1958
21:11:18|7.1978
21:11:18|7.1978
21:11:20|7.1978
21:11:21|7.1985
21:11:22|7.2016
21:11:22|7.2028
21:11:24|7.207
21:11:25|7.2076
21:11:26|7.2072
21:11:26|7.2057
21:11:28|7.2047
21:11:29|7.205
21:11:30|7.2028
21:11:31|7.201
21:11:32|7.2039
21:11:32|7.2038
21:11:34|7.2037
21:11:35|7.2013
21:11:36|7.2031
21:11:37|7.2028
21:11:38|7.2028
21:11:38|7.2007
21:11:40|7.2007
21:11:41|7.2007
21:11:42|7.1974
21:11:42|7.1959
21:11:44|7.1983
21:11:45|7.196
21:11:45|7.1975
21:11:47|7.1976
21:11:47|7.1976
21:11:48|7.2
21:11:50|7.1987
21:11:51|7.1983
21:11:52|7.1987
21:11:53|7.2007
21:11:54|7.202
21:11:55|7.2066
21:11:57|7.2057
21:11:57|7.2054
21:11:59|7.2068
21:12:01|7.2046
21:12:02|7.2031
21:12:03|7.2053
21:12:04|7.2037
21:12:05|7.2051
21:12:06|7.2032
21:12:07|7.2061
21:12:08|7.2061
21:12:09|7.205
21:12:10|7.205
21:12:12|7.2031
21:12:13|7.2028
21:12:14|7.2036
21:12:15|7.2033
21:12:16|7.2015
21:12:17|7.2023
21:12:18|7.2011
21:12:19|7.2
21:12:20|7.1996
21:12:21|7.1997
21:12:22|7.1973
21:12:23|7.1961
21:12:24|7.1947
21:12:26|7.1982
21:12:26|7.1982
21:12:28|7.1982
21:12:29|7.1982
21:12:29|7.1961
21:12:31|7.1968
21:12:32|7.1961
21:12:33|7.1966
21:12:33|7.1967
21:12:35|7.1967
21:12:36|7.2
21:12:37|7.2015
21:12:37|7.2015
21:12:38|7.1992
21:12:39|7.2015
21:12:40|7.2013
21:12:41|7.2012
21:12:42|7.2012
21:12:43|7.2017
21:12:44|7.2
21:12:46|7.201
21:12:46|7.2024
21:12:48|7.201
21:12:49|7.2015
21:12:49|7.202
21:12:51|7.201
21:12:52|7.1984
21:12:52|7.1984
21:12:53|7.1987
21:12:55|7.1987
21:12:55|7.2006
21:12:58|7.2006
21:12:58|7.1978
21:13:00|7.1939
21:13:01|7.1957
21:13:02|7.1959
21:13:03|7.1959
21:13:04|7.1939
21:13:05|7.1938
21:13:06|7.1938
21:13:07|7.1958
21:13:08|7.1958
21:13:10|7.194
21:13:10|7.197
21:13:13|7.1956
21:13:13|7.1965
21:13:15|7.1965
21:13:16|7.1969
21:13:17|7.196
21:13:18|7.1987
21:13:19|7.1961
21:13:20|7.1986
21:13:21|7.196
21:13:22|7.1984
21:13:23|7.1988
21:13:24|7.1988
21:13:24|7.2028
21:13:26|7.2052
21:13:27|7.2055
21:13:27|7.2088
21:13:28|7.21
21:13:30|7.2115
21:13:31|7.2133
21:13:31|7.2141
21:13:32|7.2137
21:13:34|7.2142
21:13:35|7.2152
21:13:35|7.2112
21:13:37|7.2128
21:13:38|7.2123
21:13:39|7.2142
21:13:40|7.2128
21:13:41|7.2158
21:13:41|7.2092
21:13:43|7.212
21:13:44|7.211
21:13:45|7.2113
21:13:46|7.2115
21:13:46|7.2122
21:13:47|7.2115
21:13:49|7.215
21:13:49|7.2136
21:13:51|7.2103
21:13:51|7.2113
21:13:52|7.2113
21:13:54|7.2113
21:13:55|7.2141
21:13:56|7.213
21:13:57|7.2105
21:13:59|7.208
21:14:01|7.2086
21:14:01|7.2086
21:14:03|7.2031
21:14:03|7.206
21:14:04|7.2042
21:14:05|7.2086
21:14:06|7.2084
21:14:07|7.2086
21:14:08|7.2064
21:14:10|7.2064
21:14:10|7.2066
21:14:11|7.2019
21:14:12|7.2051
21:14:14|7.202
21:14:16|7.2019
21:14:16|7.2017
21:14:17|7.2021
21:14:19|7.2021
21:14:20|7.2057
21:14:21|7.2021
21:14:22|7.2001
21:14:23|7.2009
21:14:24|7.201
21:14:25|7.2006
21:14:26|7.2004
21:14:27|7.1966
21:14:28|7.2005
21:14:28|7.2037
21:14:30|7.2037
21:14:31|7.2038
21:14:32|7.2053
21:14:33|7.2053
21:14:35|7.2034
21:14:35|7.2017
21:14:36|7.2025
21:14:37|7.2053
21:14:38|7.2055
21:14:40|7.2055
21:14:40|7.2056
21:14:41|7.2056
21:14:42|7.2042
21:14:43|7.2056
21:14:44|7.206
21:14:45|7.2052
21:14:47|7.2093
21:14:47|7.211
21:14:48|7.211
21:14:50|7.2115
21:14:51|7.2099
21:14:52|7.2118
21:14:53|7.2113
21:14:53|7.2074
21:14:55|7.2078
21:14:56|7.2072
21:14:56|7.2022
21:14:58|7.2041
21:15:00|7.2003
21:15:00|7.1999
21:15:02|7.202
21:15:04|7.203
21:15:04|7.2014
21:15:05|7.2012
21:15:06|7.199
21:15:07|7.1999
21:15:08|7.1962
21:15:09|7.1959
21:15:10|7.1975
21:15:11|7.1975
21:15:12|7.1975
21:15:13|7.1993
21:15:14|7.1993
21:15:15|7.1979
21:15:16|7.1955
21:15:17|7.1965
21:15:18|7.1975
21:15:19|7.1976
21:15:20|7.1976
21:15:21|7.1971
21:15:22|7.1965
21:15:23|7.196
21:15:24|7.1965
21:15:25|7.1957
21:15:27|7.1896
21:15:28|7.1879
21:15:28|7.1894
21:15:29|7.1907
21:15:30|7.1916
21:15:32|7.1916
21:15:33|7.1898
21:15:33|7.1889
21:15:34|7.1888
21:15:35|7.1888
21:15:36|7.1887
21:15:38|7.1895
21:15:38|7.1887
21:15:39|7.1872
21:15:40|7.1883
21:15:41|7.1874
21:15:42|7.1915
21:15:43|7.1896
21:15:44|7.1923
21:15:45|7.1936
21:15:46|7.1941
21:15:47|7.1941
21:15:49|7.194
21:15:50|7.1941
21:15:50|7.1939
21:15:52|7.1945
21:15:52|7.1938
21:15:53|7.1923
21:15:54|7.1921
21:15:56|7.1943
21:15:56|7.1988
21:15:57|7.1964
21:15:59|7.1969
21:16:01|7.1973
21:16:02|7.1982
21:16:03|7.2026
21:16:04|7.1988
21:16:05|7.1979
21:16:07|7.1961
21:16:08|7.1943
21:16:08|7.1936
21:16:09|7.1925
21:16:11|7.1874
21:16:12|7.1902
21:16:14|7.1888
21:16:14|7.1894
21:16:15|7.1922
21:16:16|7.1884
21:16:17|7.189
21:16:18|7.1891
21:16:19|7.193
21:16:20|7.1904
21:16:21|7.1933
21:16:22|7.1924
21:16:23|7.1891
21:16:25|7.186
21:16:26|7.1851
21:16:27|7.1913
21:16:27|7.188
21:16:28|7.188
21:16:29|7.1898
21:16:30|7.1919
21:16:31|7.1914
21:16:32|7.1895
21:16:33|7.1877
21:16:35|7.1871
21:16:36|7.1877
21:16:37|7.185
21:16:38|7.1821
21:16:39|7.1834
21:16:40|7.1847
21:16:41|7.182
21:16:42|7.1818
21:16:43|7.1819
21:16:44|7.1822
21:16:45|7.1821
21:16:46|7.1821
21:16:47|7.1837
21:16:48|7.1828
21:16:49|7.1832
21:16:50|7.1838
21:16:51|7.1812
21:16:52|7.1794
21:16:53|7.1777
21:16:54|7.1776
21:16:55|7.1773
21:16:56|7.1773
21:16:57|7.1734
21:16:58|7.1763
21:16:59|7.176
21:17:00|7.1759
21:17:02|7.1757
21:17:04|7.1751
21:17:05|7.1754
21:17:06|7.1791
21:17:06|7.1809
21:17:08|7.1773
21:17:09|7.1805
21:17:10|7.1824
21:17:11|7.1878
21:17:12|7.187
21:17:13|7.1796
21:17:14|7.1797
21:17:15|7.1812
21:17:16|7.1796
21:17:17|7.18
21:17:18|7.1796
21:17:19|7.1776
21:17:20|7.174
21:17:21|7.1752
21:17:22|7.1753
21:17:24|7.172
21:17:26|7.174
21:17:26|7.1785
21:17:27|7.1755
21:17:28|7.1755
21:17:29|7.1775
21:17:30|7.1779
21:17:31|7.1763
21:17:32|7.1762
21:17:33|7.173
21:17:34|7.1731
21:17:35|7.1757
21:17:36|7.1759
21:17:38|7.1763
21:17:39|7.1756
21:17:40|7.1735
21:17:41|7.1748
21:17:42|7.1735
21:17:43|7.173
21:17:44|7.1745
21:17:45|7.1721
21:17:46|7.1722
21:17:47|7.176
21:17:48|7.1812
21:17:49|7.179
21:17:50|7.179
21:17:51|7.1791
21:17:52|7.1816
21:17:53|7.1792
21:17:54|7.1792
21:17:55|7.1782
21:17:56|7.1775
21:17:57|7.1765
21:17:58|7.179
21:17:59|7.1768
21:18:00|7.1757
21:18:01|7.1737
21:18:03|7.1751
21:18:04|7.1701
21:18:04|7.17
21:18:06|7.1702
21:18:08|7.1719
21:18:08|7.1709
21:18:09|7.1741
21:18:11|7.1716
21:18:12|7.1716
21:18:12|7.1739
21:18:15|7.1738
21:18:15|7.1721
21:18:16|7.1716
21:18:17|7.1725
21:18:18|7.1737
21:18:20|7.1724
21:18:22|7.172
21:18:23|7.172
21:18:24|7.1737
21:18:26|7.1737
21:18:28|7.1693
21:18:28|7.1691
21:18:29|7.1704
21:18:30|7.17
21:18:31|7.1693
21:18:32|7.1703
21:18:33|7.1693
21:18:34|7.1736
21:18:35|7.1741
21:18:36|7.1777
21:18:37|7.1824
21:18:38|7.1796
21:18:39|7.178
21:18:40|7.1774
21:18:41|7.1754
21:18:42|7.1751
21:18:43|7.1737
21:18:44|7.1727
21:18:45|7.1768
21:18:46|7.1741
21:18:47|7.1765
21:18:48|7.1777
21:18:49|7.178
21:18:50|7.1815
21:18:51|7.18
21:18:52|7.1786
21:18:53|7.1787
21:18:54|7.1753
21:18:55|7.1728
21:18:56|7.1741
21:18:57|7.1722
21:18:58|7.1704
21:18:59|7.1704
21:19:00|7.1734
21:19:01|7.1713
21:19:03|7.1733
21:19:05|7.1694
21:19:06|7.1693
21:19:08|7.167
21:19:09|7.1676
21:19:10|7.1677
21:19:12|7.1692
21:19:13|7.1694
21:19:13|7.1713
21:19:14|7.1661
21:19:15|7.1656
21:19:16|7.1657
21:19:18|7.1683
21:19:18|7.1676
21:19:20|7.1644
21:19:21|7.1644
21:19:22|7.1616
21:19:23|7.1613
21:19:24|7.1606
21:19:26|7.158
21:19:26|7.1605
21:19:27|7.1581
21:19:29|7.1587
21:19:30|7.1573
21:19:31|7.1573
21:19:32|7.1564
21:19:33|7.1548
21:19:34|7.156
21:19:35|7.1588
21:19:36|7.1579
21:19:37|7.1582
21:19:38|7.1575
21:19:39|7.1555
21:19:40|7.1556
21:19:41|7.1581
21:19:42|7.1578
21:19:43|7.1559
21:19:44|7.1562
21:19:46|7.1516
21:19:48|7.156
21:19:48|7.158
21:19:49|7.1564
21:19:50|7.1593
21:19:52|7.1561
21:19:53|7.1565
21:19:53|7.1582
21:19:55|7.1507
21:19:55|7.1507
21:19:56|7.1529
21:19:58|7.1529
21:19:58|7.1518
21:19:59|7.15
21:20:00|7.1486
21:20:01|7.1539
21:20:02|7.1529
21:20:05|7.1528
21:20:06|7.1542
21:20:07|7.1559
21:20:08|7.1579
21:20:09|7.158
21:20:10|7.1604
21:20:11|7.1611
21:20:12|7.1591
21:20:13|7.1589
21:20:14|7.1569
21:20:15|7.1559
21:20:16|7.1556
21:20:17|7.1559
21:20:18|7.1542
21:20:19|7.154
21:20:20|7.1494
21:20:21|7.1508
21:20:22|7.154
21:20:24|7.154
21:20:25|7.1543
21:20:25|7.1586
21:20:27|7.1586
21:20:28|7.1559
21:20:29|7.1559
21:20:30|7.155
21:20:31|7.155
21:20:32|7.1551
21:20:33|7.155
21:20:34|7.155
21:20:35|7.1563
21:20:36|7.1587
21:20:37|7.1586
21:20:38|7.1563
21:20:40|7.16
21:20:40|7.1582
21:20:41|7.1601
21:20:43|7.1636
21:20:44|7.1626
21:20:45|7.1597
21:20:45|7.1598
21:20:47|7.1623
21:20:48|7.1621
21:20:49|7.1621
21:20:49|7.1623
21:20:50|7.1635
21:20:51|7.1604
21:20:52|7.1577
21:20:54|7.1604
21:20:54|7.1559
21:20:55|7.1553
21:20:57|7.1583
21:20:57|7.158
21:20:58|7.158
21:20:59|7.1594
21:21:01|7.1594
21:21:01|7.1594
21:21:02|7.1597
21:21:04|7.1597
21:21:06|7.1597
21:21:07|7.1665
21:21:09|7.1694
21:21:10|7.1694
21:21:11|7.1694
21:21:13|7.1668
21:21:14|7.1666
21:21:15|7.1666
21:21:16|7.1611
21:21:18|7.1624
21:21:18|7.1612
21:21:19|7.1612
21:21:20|7.162
21:21:21|7.1592
21:21:22|7.1606
21:21:23|7.1606
21:21:24|7.1579
21:21:25|7.156
21:21:26|7.156
21:21:27|7.156
21:21:28|7.1589
21:21:29|7.1629
21:21:30|7.1632
21:21:31|7.1585
21:21:32|7.159
21:21:34|7.1633
21:21:35|7.162
21:21:36|7.162
21:21:37|7.1639
21:21:38|7.1644
21:21:39|7.1681
21:21:40|7.1642
21:21:41|7.1642
21:21:42|7.1668
21:21:43|7.1626
21:21:44|7.1612
21:21:45|7.1612
21:21:46|7.159
21:21:47|7.1629
21:21:48|7.1606
21:21:50|7.1623
21:21:50|7.1643
21:21:51|7.1643
21:21:52|7.1633
21:21:53|7.1665
21:21:54|7.1634
21:21:55|7.1649
21:21:57|7.165
21:21:58|7.1634
21:21:59|7.1639
21:22:00|7.1633
21:22:01|7.1639
21:22:02|7.1613
21:22:03|7.1637
21:22:04|7.1637
21:22:05|7.1637
21:22:07|7.1638
21:22:09|7.1613
21:22:10|7.1613
21:22:10|7.1614
21:22:12|7.1608
21:22:12|7.164
21:22:13|7.1608
21:22:15|7.1634
21:22:16|7.1635
21:22:18|7.1637
21:22:18|7.162
21:22:19|7.161
21:22:20|7.1623
21:22:21|7.1648
21:22:22|7.1638
21:22:23|7.1628
21:22:24|7.1624
21:22:25|7.1624
21:22:27|7.1624
21:22:27|7.1624
21:22:28|7.1629
21:22:29|7.1629
21:22:30|7.1624
21:22:32|7.1671
21:22:32|7.1671
21:22:33|7.1671
21:22:34|7.1671
21:22:35|7.1637
21:22:36|7.1649
21:22:37|7.1712
21:22:38|7.1731
21:22:39|7.1719
21:22:40|7.1719
21:22:41|7.1724
21:22:42|7.1691
21:22:43|7.1706
21:22:45|7.1688
21:22:45|7.1704
21:22:47|7.1698
21:22:47|7.1678
21:22:48|7.1683
21:22:49|7.1683
21:22:50|7.1682
21:22:51|7.1659
21:22:52|7.1653
21:22:53|7.165
21:22:54|7.165
21:22:55|7.1651
21:22:56|7.165
21:22:57|7.1653
21:22:58|7.1647
21:22:59|7.1647
21:23:00|7.1624
21:23:01|7.1564
21:23:02|7.1568
21:23:04|7.1587
21:23:05|7.1577
21:23:06|7.1605
21:23:08|7.1597
21:23:10|7.1599
21:23:12|7.155
21:23:13|7.1558
21:23:15|7.1606
21:23:16|7.1589
21:23:17|7.1589
21:23:18|7.1594
21:23:18|7.1661
21:23:20|7.1734
21:23:21|7.1733
21:23:22|7.1711
21:23:22|7.1697
21:23:24|7.1704
21:23:25|7.1696
21:23:26|7.1722
21:23:27|7.1731
21:23:28|7.1702
21:23:29|7.1702
21:23:30|7.1687
21:23:30|7.1692
21:23:32|7.1649
21:23:32|7.165
21:23:34|7.1667
21:23:35|7.1667
21:23:36|7.1667
21:23:37|7.1653
21:23:38|7.1654
21:23:39|7.1654
21:23:39|7.1666
21:23:41|7.1666
21:23:42|7.1666
21:23:44|7.1666
21:23:45|7.1654
21:23:46|7.1668
21:23:47|7.1651
21:23:47|7.1667
21:23:48|7.1717
21:23:49|7.1717
21:23:51|7.1717
21:23:51|7.1717
21:23:53|7.1717
21:23:54|7.1717
21:23:55|7.1716
21:23:55|7.1716
21:23:56|7.1716
21:23:58|7.1717
21:23:59|7.1711
21:23:59|7.172
21:24:00|7.17
21:24:02|7.1696
21:24:02|7.17
21:24:03|7.1711
21:24:05|7.1695
21:24:05|7.1691
21:24:06|7.1674
21:24:09|7.1653
21:24:10|7.1653
21:24:11|7.1662
21:24:12|7.1653
21:24:14|7.1605
21:24:16|7.1625
21:24:17|7.1608
21:24:18|7.1569
21:24:19|7.1555
21:24:20|7.1553
21:24:21|7.1569
21:24:22|7.1569
21:24:23|7.1569
21:24:24|7.1569
21:24:25|7.1568
21:24:26|7.1565
21:24:27|7.1543
21:24:28|7.1542
21:24:29|7.1542
21:24:30|7.154
21:24:31|7.155
21:24:32|7.1559
21:24:33|7.1569
21:24:34|7.1643
21:24:35|7.1634
21:24:36|7.1671
21:24:37|7.1652
21:24:38|7.167
21:24:39|7.1668
21:24:40|7.1668
21:24:41|7.1624
21:24:42|7.1648
21:24:43|7.1635
21:24:45|7.161
21:24:46|7.1634
21:24:47|7.1618
21:24:49|7.1621
21:24:49|7.1612
21:24:50|7.1613
21:24:52|7.1613
21:24:52|7.1613
21:24:54|7.1613
21:24:55|7.1632
21:24:56|7.163
21:24:57|7.1666
21:24:57|7.1635
21:24:59|7.1644
21:24:59|7.1656
21:25:01|7.1644
21:25:02|7.1622
21:25:02|7.1625
21:25:04|7.1625
21:25:05|7.164
21:25:06|7.164
21:25:06|7.1622
21:25:07|7.1643
21:25:10|7.1644
21:25:10|7.1625
21:25:11|7.1623
21:25:13|7.1621
21:25:14|7.1621
21:25:16|7.1593
21:25:18|7.1621
21:25:19|7.158
21:25:19|7.1581
21:25:22|7.1563
21:25:22|7.1575
21:25:24|7.1575
21:25:24|7.1588
21:25:26|7.1561
21:25:27|7.16
21:25:28|7.16
21:25:29|7.158
21:25:30|7.1584
21:25:31|7.1582
21:25:32|7.156
21:25:33|7.156
21:25:34|7.1563
21:25:35|7.1584
21:25:36|7.1584
21:25:37|7.1585
21:25:38|7.1613
21:25:39|7.1577
21:25:40|7.159
21:25:41|7.16
21:25:43|7.1623
21:25:44|7.1617
21:25:45|7.1611
21:25:46|7.1591
21:25:46|7.1591
21:25:48|7.161
21:25:48|7.161
21:25:50|7.1605
21:25:51|7.1611
21:25:52|7.1605
21:25:53|7.1605
21:25:54|7.1643
21:25:55|7.162
21:25:55|7.1622
21:25:56|7.1624
21:25:58|7.1621
21:25:58|7.1621
21:26:00|7.1621
21:26:00|7.1619
21:26:01|7.1605
21:26:02|7.162
21:26:04|7.1615
21:26:05|7.1589
21:26:06|7.1589
21:26:07|7.1605
21:26:08|7.1625
21:26:09|7.1615
21:26:10|7.1642
21:26:11|7.1623
21:26:13|7.1623
21:26:15|7.1623
21:26:16|7.1642
21:26:17|7.1642
21:26:18|7.1625
21:26:19|7.1625
21:26:20|7.1625
21:26:21|7.1625
21:26:22|7.1624
21:26:23|7.1618
21:26:24|7.1619
21:26:25|7.1612
21:26:26|7.1601
21:26:28|7.1589
21:26:29|7.1589
21:26:30|7.1589
21:26:31|7.1615
21:26:32|7.1591
21:26:33|7.1616
21:26:34|7.1617
21:26:35|7.1615
21:26:36|7.1604
21:26:37|7.1579
21:26:38|7.1604
21:26:39|7.1621
21:26:40|7.1621
21:26:41|7.1617
21:26:42|7.1619
21:26:42|7.1589
21:26:44|7.1593
21:26:45|7.1617
21:26:46|7.1659
21:26:46|7.1629
21:26:47|7.166
21:26:49|7.166
21:26:50|7.1646
21:26:51|7.1619
21:26:52|7.1619
21:26:53|7.1616
21:26:54|7.16
21:26:55|7.1623
21:26:56|7.1629
21:26:57|7.1634
21:26:58|7.1634
21:26:58|7.1631
21:27:00|7.1617
21:27:01|7.1612
21:27:02|7.1615
21:27:02|7.1616
21:27:04|7.163
21:27:05|7.1615
21:27:06|7.1637
21:27:07|7.1648
21:27:08|7.1621
21:27:09|7.1621
21:27:10|7.165
21:27:12|7.1653
21:27:13|7.164
21:27:14|7.1648
21:27:15|7.1657
21:27:16|7.164
21:27:17|7.1651
21:27:18|7.1668
21:27:20|7.1697
21:27:21|7.1689
21:27:22|7.1697
21:27:23|7.1653
21:27:24|7.1697
21:27:25|7.1696
21:27:26|7.1664
21:27:27|7.1644
21:27:29|7.1674
21:27:30|7.1674
21:27:31|7.162
21:27:31|7.1612
21:27:33|7.1625
21:27:33|7.1625
21:27:34|7.1632
21:27:35|7.1626
21:27:37|7.1619
21:27:37|7.1616
21:27:38|7.1605
21:27:40|7.1604
21:27:41|7.1601
21:27:42|7.1585
21:27:43|7.1604
21:27:44|7.1589
21:27:45|7.16
21:27:46|7.1593
21:27:47|7.16
21:27:48|7.1589
21:27:48|7.16
21:27:49|7.1629
21:27:50|7.1585
21:27:52|7.1585
21:27:53|7.1589
21:27:54|7.1628
21:27:55|7.164
21:27:55|7.164
21:27:57|7.1645
21:27:58|7.1607
21:27:59|7.1608
21:28:00|7.1629
21:28:00|7.1628
21:28:02|7.1641
21:28:03|7.1613
21:28:04|7.1716
21:28:05|7.1694
21:28:06|7.172
21:28:07|7.1721
21:28:07|7.1736
21:28:09|7.172
21:28:10|7.1691
21:28:10|7.1681
21:28:13|7.17
21:28:14|7.17
21:28:15|7.172
21:28:16|7.1743
21:28:17|7.1737
21:28:18|7.1737
21:28:19|7.1743
21:28:20|7.175
21:28:21|7.1787
21:28:22|7.1775
21:28:23|7.1771
21:28:24|7.1749
21:28:26|7.1759
21:28:27|7.1759
21:28:28|7.1755
21:28:29|7.1777
21:28:29|7.1755
21:28:31|7.1755
21:28:32|7.1756
21:28:33|7.1778
21:28:34|7.1778
21:28:35|7.1775
21:28:36|7.1775
21:28:37|7.1759
21:28:38|7.1744
21:28:40|7.1774
21:28:41|7.1754
21:28:42|7.1749
21:28:42|7.1749
21:28:43|7.1774
21:28:44|7.1778
21:28:45|7.1779
21:28:46|7.1778
21:28:48|7.1778
21:28:49|7.1778
21:28:49|7.178
21:28:50|7.171
21:28:51|7.1706
21:28:52|7.1706
21:28:53|7.1706
21:28:54|7.1706
21:28:55|7.17
21:28:56|7.1734
21:28:57|7.17
21:28:59|7.172
21:28:59|7.172
21:29:01|7.1704
21:29:01|7.1701
21:29:02|7.1702
21:29:03|7.1693
21:29:04|7.169
21:29:07|7.1681
21:29:07|7.1746
21:29:08|7.1746
21:29:09|7.1734
21:29:11|7.1739
21:29:12|7.1739
21:29:13|7.1735
21:29:15|7.1705
21:29:17|7.1696
21:29:17|7.1718
21:29:19|7.1737
21:29:19|7.172
21:29:20|7.1736
21:29:22|7.1728
21:29:22|7.1798
21:29:23|7.182
21:29:24|7.182
21:29:27|7.188
21:29:27|7.188
21:29:29|7.1868
21:29:30|7.1866
21:29:31|7.1854
21:29:32|7.1848
21:29:33|7.1818
21:29:34|7.1871
21:29:35|7.1825
21:29:36|7.1825
21:29:37|7.1838
21:29:38|7.1871
21:29:39|7.1864
21:29:40|7.1887
21:29:41|7.19
21:29:42|7.1899
21:29:43|7.1899
21:29:44|7.1904
21:29:45|7.1904
21:29:46|7.1936
21:29:47|7.1946
21:29:48|7.1936
21:29:49|7.1939
21:29:50|7.1981
21:29:51|7.1976
21:29:52|7.1976
21:29:53|7.1959
21:29:54|7.193
21:29:55|7.1944
21:29:56|7.1943
21:29:57|7.1911
21:29:58|7.1912
21:29:59|7.1932
21:30:00|7.1905
21:30:01|7.1933
21:30:02|7.1933
21:30:03|7.1933
21:30:04|7.1967
21:30:05|7.1925
21:30:06|7.193
21:30:07|7.1932
21:30:08|7.1974
21:30:09|7.1986
21:30:10|7.1986
21:30:11|7.1984
21:30:12|7.1972
21:30:13|7.1986
21:30:15|7.1959
21:30:17|7.1955
21:30:17|7.1955
21:30:18|7.1957
21:30:21|7.1958
21:30:21|7.1995
21:30:22|7.2038
21:30:23|7.2019
21:30:25|7.2001
21:30:25|7.2007
21:30:27|7.1978
21:30:28|7.1996
21:30:29|7.1994
21:30:31|7.1942
21:30:32|7.1923
21:30:33|7.1931
21:30:34|7.1882
21:30:35|7.1853
21:30:36|7.1865
21:30:37|7.185
21:30:38|7.1898
21:30:39|7.1899
21:30:40|7.191
21:30:40|7.1899
21:30:42|7.1873
21:30:43|7.1904
21:30:44|7.1826
21:30:45|7.1842
21:30:46|7.1881
21:30:46|7.184
21:30:48|7.1859
21:30:49|7.1859
21:30:50|7.185
21:30:51|7.1865
21:30:52|7.185
21:30:53|7.1847
21:30:54|7.1844
21:30:55|7.1841
21:30:56|7.1862
21:30:56|7.1826
21:30:58|7.1826
21:30:59|7.19
21:31:00|7.194
21:31:00|7.1933
21:31:02|7.1942
21:31:03|7.1935
21:31:03|7.1965
21:31:05|7.1965
21:31:05|7.1988
21:31:06|7.1988
21:31:07|7.1985
21:31:10|7.1961
21:31:10|7.1966
21:31:11|7.1969
21:31:12|7.1988
21:31:13|7.1988
21:31:16|7.198
21:31:17|7.2003
21:31:18|7.1952
21:31:19|7.1953
21:31:20|7.1953
21:31:22|7.1963
21:31:24|7.1949
21:31:24|7.1957
21:31:25|7.1957
21:31:26|7.1937
21:31:28|7.1939
21:31:28|7.197
21:31:29|7.197
21:31:30|7.1957
21:31:31|7.1969
21:31:33|7.1966
21:31:33|7.1997
21:31:34|7.1983
21:31:35|7.1983
21:31:36|7.1987
21:31:38|7.2008
21:31:38|7.1986
21:31:40|7.2008
21:31:41|7.1988
21:31:41|7.1988
21:31:42|7.2
21:31:43|7.1998
21:31:44|7.194
21:31:45|7.1982
21:31:46|7.1982
21:31:47|7.1988
21:31:48|7.1967
21:31:49|7.1939
21:31:51|7.1985
21:31:52|7.1974
21:31:54|7.193
21:31:54|7.193
21:31:56|7.1935
21:31:57|7.197
21:31:58|7.1951
21:31:59|7.1966
21:32:00|7.1964
21:32:01|7.196
21:32:02|7.196
21:32:03|7.196
21:32:04|7.196
21:32:05|7.193
21:32:06|7.193
21:32:07|7.196
21:32:08|7.1959
21:32:09|7.193
21:32:10|7.1902
21:32:11|7.1908
21:32:12|7.1894
21:32:13|7.1894
21:32:14|7.1894
21:32:15|7.1874
21:32:17|7.189
21:32:17|7.1887
21:32:19|7.1884
21:32:21|7.1885
21:32:21|7.1885
21:32:22|7.1885
21:32:24|7.1881
21:32:25|7.1885
21:32:27|7.1885
21:32:27|7.1884
21:32:28|7.1884
21:32:29|7.1885
21:32:30|7.1885
21:32:31|7.1855
21:32:33|7.1885
21:32:34|7.1864
21:32:36|7.1843
21:32:36|7.1861
21:32:37|7.181
21:32:38|7.181
21:32:39|7.181
21:32:40|7.1775
21:32:41|7.1775
21:32:42|7.1755
21:32:43|7.1807
21:32:44|7.1897
21:32:45|7.1897
21:32:46|7.1897
21:32:47|7.1898
21:32:48|7.1904
21:32:49|7.1908
21:32:50|7.1908
21:32:51|7.1946
21:32:52|7.1904
21:32:53|7.1904
21:32:55|7.191
21:32:55|7.194
21:32:56|7.194
21:32:57|7.1949
21:32:58|7.1949
21:33:00|7.1949
21:33:00|7.1988
21:33:02|7.2004
21:33:03|7.2022
21:33:03|7.2024
21:33:04|7.2002
21:33:05|7.1995
21:33:06|7.1995
21:33:07|7.2006
21:33:08|7.2011
21:33:09|7.2116
21:33:10|7.2124
21:33:11|7.2136
21:33:12|7.2152
21:33:13|7.2117
21:33:14|7.2109
21:33:15|7.2109
21:33:17|7.2139
21:33:19|7.2172
21:33:20|7.2177
21:33:21|7.2218
21:33:21|7.2222
21:33:24|7.2199
21:33:24|7.2167
21:33:25|7.2153
21:33:27|7.2205
21:33:28|7.222
21:33:28|7.2248
21:33:30|7.2248
21:33:31|7.2206
21:33:31|7.2234
21:33:33|7.2207
21:33:34|7.2224
21:33:35|7.2228
21:33:35|7.2199
21:33:37|7.2224
21:33:38|7.2263
21:33:38|7.2221
21:33:39|7.22
21:33:41|7.2207
21:33:42|7.2222
21:33:42|7.2239
21:33:44|7.2239
21:33:44|7.2218
21:33:46|7.2235
21:33:47|7.2209
21:33:48|7.2209
21:33:49|7.2206
21:33:50|7.2203
21:33:51|7.2248
21:33:52|7.2236
21:33:53|7.2223
21:33:54|7.2228
21:33:55|7.2241
21:33:56|7.2245
21:33:57|7.2242
21:33:58|7.2245
21:33:59|7.2215
21:34:00|7.2211
21:34:01|7.2211
21:34:02|7.2183
21:34:03|7.2222
21:34:04|7.2215
21:34:05|7.2216
21:34:06|7.2232
21:34:07|7.2179
21:34:08|7.2162
21:34:09|7.2162
21:34:10|7.225
21:34:11|7.2205
21:34:12|7.2205
21:34:13|7.2203
21:34:14|7.2235
21:34:15|7.225
21:34:16|7.2226
21:34:17|7.2258
21:34:18|7.2248
21:34:19|7.2276
21:34:21|7.2257
21:34:22|7.2277
21:34:22|7.2263
21:34:25|7.23
21:34:25|7.2279
21:34:26|7.2347
21:34:27|7.2371
21:34:29|7.2357
21:34:30|7.2339
21:34:31|7.2347
21:34:32|7.237
21:34:34|7.2351
21:34:35|7.2378
21:34:36|7.238
21:34:37|7.2378
21:34:39|7.238
21:34:39|7.2378
21:34:41|7.2303
21:34:42|7.2281
21:34:42|7.2287
21:34:44|7.2311
21:34:45|7.2319
21:34:46|7.2319
21:34:46|7.2289
21:34:48|7.2285
21:34:48|7.2281
21:34:50|7.2279
21:34:50|7.231
21:34:52|7.2281
21:34:52|7.2351
21:34:53|7.235
21:34:55|7.2355
21:34:55|7.2372
21:34:56|7.2372
21:34:57|7.2357
21:34:59|7.235
21:35:00|7.237
21:35:00|7.2379
21:35:01|7.2379
21:35:02|7.24
21:35:03|7.2389
21:35:05|7.239
21:35:06|7.2392
21:35:07|7.2389
21:35:07|7.2389
21:35:08|7.238
21:35:09|7.2355
21:35:10|7.235
21:35:11|7.2366
21:35:14|7.2308
21:35:15|7.2324
21:35:15|7.2278
21:35:16|7.2296
21:35:17|7.2317
21:35:19|7.23
21:35:20|7.2253
21:35:22|7.2239
21:35:23|7.2276
21:35:24|7.2271
21:35:25|7.23
21:35:26|7.2265
21:35:27|7.2223
21:35:29|7.2195
21:35:30|7.2201
21:35:31|7.2197
21:35:32|7.2206
21:35:33|7.2214
21:35:34|7.2267
21:35:35|7.2256
21:35:36|7.2256
21:35:36|7.2255
21:35:38|7.2255
21:35:39|7.2263
21:35:40|7.2245
21:35:40|7.2218
21:35:42|7.2198
21:35:43|7.2171
21:35:44|7.2203
21:35:45|7.2169
21:35:46|7.2201
21:35:47|7.2175
21:35:48|7.2205
21:35:49|7.2208
21:35:49|7.228
21:35:50|7.2283
21:35:52|7.23
21:35:53|7.2313
21:35:54|7.2316
21:35:55|7.2273
21:35:56|7.2287
21:35:57|7.2261
21:35:57|7.2292
21:35:59|7.2252
21:35:59|7.2252
21:36:01|7.2255
21:36:01|7.2252
21:36:03|7.2206
21:36:04|7.2193
21:36:04|7.2169
21:36:06|7.2164
21:36:07|7.218
21:36:07|7.2176
21:36:09|7.2181
21:36:10|7.2199
21:36:11|7.218
21:36:12|7.2216
21:36:13|7.2216
21:36:13|7.2215
21:36:15|7.2181
21:36:15|7.2176
21:36:17|7.2192
21:36:18|7.2176
21:36:18|7.2185
21:36:21|7.2161
21:36:21|7.2186
21:36:22|7.2205
21:36:23|7.2192
21:36:24|7.221
21:36:25|7.219
21:36:26|7.2211
21:36:27|7.2224
21:36:28|7.2226
21:36:30|7.2247
21:36:32|7.2273
21:36:33|7.2269
21:36:34|7.2257
21:36:35|7.2284
21:36:36|7.2315
21:36:36|7.2308
21:36:38|7.2305
21:36:39|7.2297
21:36:40|7.2283
21:36:41|7.2313
21:36:42|7.2313
21:36:43|7.2324
21:36:44|7.2361
21:36:45|7.2334
21:36:46|7.232
21:36:47|7.232
21:36:48|7.23
21:36:49|7.2295
21:36:50|7.23
21:36:51|7.2299
21:36:52|7.2296
21:36:53|7.2299
21:36:54|7.2298
21:36:55|7.2275
21:36:56|7.227
21:36:57|7.2266
21:36:58|7.2246
21:36:59|7.2243
21:37:00|7.2196
21:37:01|7.2173
21:37:02|7.2198
21:37:03|7.22
21:37:04|7.2187
21:37:05|7.2157
21:37:06|7.2229
21:37:07|7.2201
21:37:08|7.2201
21:37:09|7.2207
21:37:10|7.2185
21:37:11|7.2153
21:37:12|7.205
21:37:13|7.2036
21:37:14|7.2004
21:37:15|7.2008
21:37:16|7.2029
21:37:17|7.2049
21:37:18|7.2048
21:37:19|7.2047
21:37:21|7.2051
21:37:21|7.2046
21:37:23|7.2048
21:37:25|7.2071
21:37:27|7.2092
21:37:29|7.207
21:37:30|7.2071
21:37:30|7.207
21:37:32|7.2071
21:37:32|7.207
21:37:34|7.2071
21:37:34|7.207
21:37:36|7.2071
21:37:38|7.2052
21:37:38|7.207
21:37:39|7.207
21:37:40|7.2071
21:37:41|7.2071
21:37:42|7.2071
21:37:43|7.2071
21:37:44|7.2069
21:37:45|7.2059
21:37:46|7.2059
21:37:47|7.2049
21:37:48|7.203
21:37:49|7.2031
21:37:50|7.2034
21:37:51|7.2032
21:37:52|7.2044
21:37:53|7.2059
21:37:54|7.205
21:37:55|7.2031
21:37:56|7.2047
21:37:58|7.2042
21:37:59|7.2042
21:38:00|7.2013
21:38:00|7.2042
21:38:01|7.2016
21:38:03|7.2016
21:38:03|7.2016
21:38:04|7.2033
21:38:06|7.2059
21:38:07|7.207
21:38:07|7.2124
21:38:08|7.2122
21:38:09|7.216
21:38:10|7.216
21:38:11|7.2166
21:38:12|7.2164
21:38:13|7.2172
21:38:14|7.216
21:38:16|7.217
21:38:17|7.217
21:38:18|7.2149
21:38:19|7.2168
21:38:19|7.2166
21:38:22|7.2197
21:38:23|7.2229
21:38:25|7.2224
21:38:26|7.221
21:38:28|7.2211
21:38:30|7.2171
21:38:30|7.2171
21:38:31|7.2235
21:38:33|7.223
21:38:34|7.223
21:38:34|7.223
21:38:36|7.2237
21:38:36|7.2235
21:38:38|7.2238
21:38:39|7.2163
21:38:40|7.215
21:38:41|7.2174
21:38:41|7.215
21:38:42|7.215
21:38:43|7.215
21:38:45|7.215
21:38:46|7.2166
21:38:47|7.2163
21:38:47|7.2176
21:38:49|7.2216
21:38:50|7.2166
21:38:51|7.2166
21:38:52|7.2226
21:38:53|7.2197
21:38:54|7.2176
21:38:54|7.2194
21:38:55|7.2194
21:38:57|7.2215
21:38:57|7.2215
21:39:00|7.2215
21:39:00|7.2184
21:39:01|7.22
21:39:02|7.2186
21:39:03|7.2185
21:39:04|7.2138
21:39:05|7.2125
21:39:07|7.2149
21:39:07|7.2109
21:39:08|7.2095
21:39:09|7.2095
21:39:10|7.2113
21:39:12|7.2082
21:39:12|7.2087
21:39:14|7.2087
21:39:15|7.2087
21:39:16|7.213
21:39:17|7.2129
21:39:18|7.2101
21:39:19|7.2104
21:39:20|7.2104
21:39:21|7.21
21:39:22|7.2087
21:39:24|7.2085
21:39:25|7.2081
21:39:26|7.2081
21:39:27|7.2074
21:39:29|7.2087
21:39:30|7.2079
21:39:30|7.2086
21:39:32|7.208
21:39:32|7.2071
21:39:34|7.2084
21:39:34|7.2087
21:39:37|7.2087
21:39:38|7.2125
21:39:39|7.2129
21:39:40|7.216
21:39:41|7.2151
21:39:42|7.2151
21:39:44|7.2124
21:39:45|7.2136
21:39:46|7.2125
21:39:47|7.2125
21:39:48|7.2125
21:39:49|7.2079
21:39:50|7.2072
21:39:51|7.2072
21:39:52|7.2072
21:39:53|7.2081
21:39:54|7.2081
21:39:55|7.2065
21:39:56|7.2081
21:39:57|7.21
21:39:58|7.21
21:39:59|7.211
21:40:00|7.2081
21:40:00|7.2111
21:40:02|7.2135
21:40:03|7.2168
21:40:03|7.2161
21:40:05|7.2161
21:40:07|7.2197
21:40:08|7.2188
21:40:08|7.2188
21:40:10|7.2182
21:40:10|7.2182
21:40:12|7.2171
21:40:12|7.2224
21:40:13|7.2224
21:40:15|7.2193
21:40:17|7.2195
21:40:17|7.2215
21:40:18|7.22
21:40:19|7.2193
21:40:20|7.2182
21:40:21|7.2173
21:40:22|7.2153
21:40:23|7.2153
21:40:25|7.2138
21:40:26|7.2167
21:40:28|7.2166
21:40:29|7.2166
21:40:30|7.2166
21:40:32|7.2106
21:40:33|7.2109
21:40:33|7.2146
21:40:35|7.2173
21:40:36|7.2173
21:40:37|7.214
21:40:38|7.2173
21:40:38|7.2139
21:40:39|7.2147
21:40:40|7.2147
21:40:42|7.2162
21:40:43|7.2188
21:40:43|7.2195
21:40:45|7.2177
21:40:45|7.2177
21:40:46|7.2177
21:40:47|7.2177
21:40:49|7.2193
21:40:50|7.2185
21:40:51|7.2185
21:40:51|7.2213
21:40:52|7.2213
21:40:54|7.2184
21:40:54|7.2184
21:40:55|7.2191
21:40:56|7.2191
21:40:57|7.2174
21:40:58|7.2171
21:41:00|7.2169
21:41:00|7.2169
21:41:02|7.2168
21:41:02|7.2168
21:41:04|7.2162
21:41:04|7.2166
21:41:05|7.2151
21:41:06|7.2197
21:41:08|7.2197
21:41:09|7.2178
21:41:10|7.2213
21:41:11|7.2213
21:41:12|7.2225
21:41:13|7.2228
21:41:14|7.2263
21:41:16|7.2234
21:41:16|7.2245
21:41:17|7.2245
21:41:19|7.225
21:41:19|7.2251
21:41:20|7.2294
21:41:21|7.2269
21:41:22|7.2239
21:41:23|7.2256
21:41:25|7.2293
21:41:27|7.2289
21:41:29|7.2257
21:41:30|7.2258
21:41:31|7.2267
21:41:33|7.2262
21:41:34|7.226
21:41:35|7.226
21:41:36|7.2256
21:41:37|7.2261
21:41:39|7.2244
21:41:39|7.22
21:41:41|7.2205
21:41:42|7.2194
21:41:43|7.2192
21:41:44|7.2163
21:41:45|7.2162
21:41:46|7.2163
21:41:47|7.2163
21:41:48|7.2159
21:41:49|7.2183
21:41:49|7.2155
21:41:51|7.2155
21:41:51|7.2171
21:41:53|7.2159
21:41:54|7.2159
21:41:55|7.2148
21:41:55|7.2149
21:41:57|7.2162
21:41:58|7.217
21:41:59|7.2188
21:42:00|7.2184
21:42:01|7.2187
21:42:03|7.2183
21:42:04|7.2183
21:42:05|7.22
21:42:06|7.2228
21:42:06|7.2216
21:42:07|7.2233
21:42:09|7.2233
21:42:10|7.2234
21:42:10|7.2234
21:42:11|7.2234
21:42:12|7.2251
21:42:14|7.2234
21:42:14|7.2247
21:42:15|7.223
21:42:17|7.2228
21:42:18|7.2228
21:42:18|7.2226
21:42:19|7.2227
21:42:20|7.2266
21:42:22|7.2269
21:42:23|7.2273
21:42:24|7.2263
21:42:24|7.2262
21:42:27|7.2283
21:42:27|7.2269
21:42:29|7.2275
21:42:30|7.2257
21:42:32|7.22
21:42:32|7.2222
21:42:33|7.22
21:42:35|7.22
21:42:36|7.2177
21:42:38|7.2135
21:42:38|7.2125
21:42:40|7.2124
21:42:41|7.2123
21:42:42|7.2121
21:42:42|7.212
21:42:44|7.2124
21:42:44|7.2139
21:42:45|7.2142
21:42:46|7.2142
21:42:49|7.2115
21:42:49|7.21
21:42:50|7.2111
21:42:51|7.2074
21:42:52|7.2073
21:42:53|7.2103
21:42:55|7.2103
21:42:55|7.2101
21:42:56|7.2095
21:42:57|7.2074
21:42:58|7.2077
21:42:59|7.2077
21:43:00|7.2077
21:43:01|7.208
21:43:02|7.2094
21:43:03|7.2094
21:43:05|7.209
21:43:06|7.2088
21:43:06|7.2073
21:43:07|7.2073
21:43:08|7.207
21:43:09|7.2065
21:43:10|7.2033
21:43:11|7.2032
21:43:12|7.2017
21:43:13|7.2017
21:43:14|7.2014
21:43:15|7.2015
21:43:16|7.198
21:43:17|7.1966
21:43:18|7.1979
21:43:19|7.1953
21:43:20|7.1965
21:43:21|7.1977
21:43:22|7.1948
21:43:23|7.1953
21:43:24|7.1987
21:43:25|7.1984
21:43:27|7.1941
21:43:28|7.1969
21:43:29|7.1969
21:43:31|7.1969
21:43:32|7.1981
21:43:34|7.1963
21:43:35|7.1958
21:43:35|7.1953
21:43:37|7.1961
21:43:38|7.1935
21:43:39|7.1888
21:43:40|7.1907
21:43:41|7.1895
21:43:42|7.1894
21:43:43|7.1824
21:43:43|7.1824
21:43:45|7.1786
21:43:46|7.1822
21:43:47|7.185
21:43:48|7.1871
21:43:49|7.1862
21:43:50|7.1862
21:43:51|7.1862
21:43:52|7.1859
21:43:53|7.1834
21:43:54|7.1862
21:43:55|7.1861
21:43:56|7.1862
21:43:56|7.1871
21:43:57|7.1882
21:43:59|7.1922
21:44:00|7.1927
21:44:02|7.1939
21:44:02|7.1988
21:44:04|7.2051
21:44:05|7.2035
21:44:05|7.2038
21:44:06|7.2057
21:44:07|7.2031
21:44:09|7.1998
21:44:09|7.2002
21:44:10|7.2003
21:44:11|7.2014
21:44:12|7.2014
21:44:13|7.2051
21:44:15|7.2042
21:44:15|7.2039
21:44:16|7.2039
21:44:17|7.2036
21:44:19|7.2064
21:44:19|7.2044
21:44:20|7.2046
21:44:22|7.2055
21:44:22|7.2055
21:44:23|7.2057
21:44:24|7.2057
21:44:25|7.2046
21:44:27|7.2022
21:44:29|7.2019
21:44:30|7.2044
21:44:31|7.2044
21:44:32|7.2044
21:44:33|7.2048
21:44:34|7.2044
21:44:35|7.2044
21:44:36|7.2088
21:44:37|7.2088
21:44:38|7.2087
21:44:39|7.2087
21:44:40|7.2073
21:44:41|7.2126
21:44:43|7.2142
21:44:44|7.2152
21:44:46|7.2142
21:44:47|7.2159
21:44:47|7.2144
21:44:49|7.2106
21:44:50|7.2135
21:44:52|7.2083
21:44:53|7.2083
21:44:54|7.2078
21:44:55|7.2078
21:44:56|7.2044
21:44:57|7.2028
21:44:58|7.202
21:44:59|7.2028
21:45:00|7.2057
21:45:01|7.2076
21:45:02|7.2076
21:45:03|7.2046
21:45:04|7.2046
21:45:05|7.2041
21:45:06|7.2041
21:45:07|7.2021
21:45:09|7.2021
21:45:09|7.1987
21:45:10|7.2
21:45:11|7.198
21:45:12|7.1996
21:45:14|7.1993
21:45:14|7.2
21:45:15|7.2
21:45:18|7.1989
21:45:18|7.2001
21:45:19|7.2003
21:45:20|7.2
21:45:22|7.2015
21:45:22|7.2037
21:45:23|7.204
21:45:24|7.2069
21:45:25|7.2069
21:45:26|7.2044
21:45:28|7.2031
21:45:30|7.2036
21:45:32|7.2039
21:45:34|7.2079
21:45:35|7.2095
21:45:36|7.206
21:45:37|7.2078
21:45:38|7.2078
21:45:39|7.2067
21:45:41|7.2063
21:45:42|7.2017
21:45:43|7.2017
21:45:44|7.2016
21:45:45|7.2016
21:45:46|7.2072
21:45:47|7.2036
21:45:48|7.1991
21:45:49|7.2
21:45:50|7.2001
21:45:51|7.2006
21:45:52|7.2006
21:45:53|7.1995
21:45:54|7.1983
21:45:55|7.1996
21:45:56|7.1972
21:45:57|7.1952
21:45:58|7.196
21:45:59|7.1943
21:46:00|7.1937
21:46:01|7.1939
21:46:02|7.19
21:46:03|7.1894
21:46:04|7.1882
21:46:05|7.188
21:46:06|7.1845
21:46:07|7.1845
21:46:08|7.179
21:46:09|7.1785
21:46:10|7.1788
21:46:11|7.1811
21:46:12|7.1779
21:46:13|7.1765
21:46:14|7.1778
21:46:15|7.1786
21:46:16|7.1787
21:46:17|7.1808
21:46:18|7.1782
21:46:19|7.1796
21:46:20|7.1807
21:46:21|7.1832
21:46:22|7.1816
21:46:23|7.1832
21:46:24|7.1776
21:46:25|7.1799
21:46:26|7.1778
21:46:27|7.1791
21:46:28|7.1795
21:46:29|7.178
21:46:31|7.1793
21:46:33|7.1799
21:46:33|7.1799
21:46:36|7.1748
21:46:36|7.1783
21:46:37|7.1783
21:46:38|7.1785
21:46:40|7.1783
21:46:41|7.1799
21:46:42|7.179
21:46:43|7.1797
21:46:44|7.1808
21:46:45|7.1799
21:46:46|7.1817
21:46:48|7.1817
21:46:50|7.1907
21:46:51|7.1914
21:46:52|7.1914
21:46:53|7.186
21:46:53|7.189
21:46:54|7.1842
21:46:56|7.1844
21:46:56|7.1844
21:46:57|7.1862
21:46:58|7.1866
21:47:00|7.1866
21:47:01|7.1911
21:47:02|7.1882
21:47:02|7.1882
21:47:03|7.1915
21:47:04|7.1937
21:47:05|7.1908
21:47:06|7.1987
21:47:08|7.1927
21:47:09|7.1942
21:47:09|7.1942
21:47:10|7.1944
21:47:12|7.1964
21:47:13|7.1991
21:47:13|7.1952
21:47:15|7.1952
21:47:16|7.1954
21:47:18|7.1954
21:47:18|7.1944
21:47:20|7.1944
21:47:21|7.1937
21:47:22|7.1949
21:47:23|7.1935
21:47:24|7.1965
21:47:26|7.1964
21:47:26|7.195
21:47:28|7.1954
21:47:28|7.1954
21:47:29|7.195
21:47:32|7.195
21:47:32|7.1946
21:47:34|7.1937
21:47:36|7.1935
21:47:37|7.1932
21:47:38|7.1932
21:47:39|7.1935
21:47:40|7.1894
21:47:41|7.1883
21:47:42|7.1903
21:47:43|7.1892
21:47:44|7.1889
21:47:45|7.1889
21:47:46|7.1834
21:47:48|7.1858
21:47:48|7.1849
21:47:49|7.1887
21:47:50|7.1887
21:47:51|7.1831
21:47:52|7.1877
21:47:54|7.186
21:47:55|7.1835
21:47:56|7.1816
21:47:58|7.18
21:47:59|7.1826
21:48:01|7.1831
21:48:03|7.1831
21:48:04|7.1806
21:48:04|7.1799
21:48:05|7.1798
21:48:06|7.1809
21:48:07|7.1825
21:48:08|7.1825
21:48:09|7.1851
21:48:11|7.1843
21:48:12|7.1844
21:48:12|7.1815
21:48:14|7.1798
21:48:16|7.1808
21:48:16|7.1801
21:48:17|7.1801
21:48:18|7.1799
21:48:19|7.1797
21:48:21|7.179
21:48:21|7.1789
21:48:22|7.1757
21:48:23|7.1781
21:48:24|7.1769
21:48:25|7.1805
21:48:26|7.1823
21:48:27|7.1823
21:48:29|7.1821
21:48:29|7.1819
21:48:30|7.1805
21:48:32|7.1816
21:48:34|7.1801
21:48:35|7.1869
21:48:36|7.1829
21:48:38|7.1781
21:48:39|7.1768
21:48:40|7.1765
21:48:42|7.18
21:48:44|7.1767
21:48:44|7.1714
21:48:46|7.1743
21:48:47|7.1736
21:48:48|7.1736
21:48:50|7.1712
21:48:51|7.172
21:48:52|7.1756
21:48:53|7.1729
21:48:54|7.1769
21:48:55|7.1769
21:48:56|7.1771
21:48:57|7.1775
21:48:58|7.1775
21:48:59|7.1808
21:49:00|7.1804
21:49:01|7.1758
21:49:03|7.1791
21:49:04|7.1791
21:49:04|7.1785
21:49:06|7.1782
21:49:06|7.1782
21:49:08|7.1769
21:49:09|7.1781
21:49:09|7.1769
21:49:11|7.1769
21:49:12|7.1774
21:49:13|7.1783
21:49:14|7.1818
21:49:14|7.1841
21:49:16|7.1865
21:49:16|7.1923
21:49:18|7.1872
21:49:19|7.1884
21:49:20|7.1828
21:49:20|7.1828
21:49:21|7.1831
21:49:23|7.1868
21:49:24|7.1868
21:49:25|7.1868
21:49:26|7.1708
21:49:27|7.1707
21:49:28|7.1749
21:49:29|7.1743
21:49:30|7.1736
21:49:31|7.1733
21:49:32|7.1774
21:49:34|7.1782
21:49:36|7.1778
21:49:37|7.1774
21:49:37|7.1778
21:49:39|7.1778
21:49:41|7.1776
21:49:41|7.179
21:49:43|7.1784
21:49:44|7.1784
21:49:45|7.1783
21:49:46|7.1754
21:49:47|7.1714
21:49:48|7.1721
21:49:49|7.1706
21:49:51|7.1721
21:49:52|7.1722
21:49:53|7.1781
21:49:54|7.1756
21:49:55|7.1778
21:49:56|7.1778
21:49:57|7.1757
21:49:58|7.1726
21:49:59|7.1716
21:50:00|7.173
21:50:01|7.1716
21:50:02|7.1716
21:50:03|7.175
21:50:05|7.1746
21:50:05|7.1719
21:50:06|7.1692
21:50:08|7.1692
21:50:09|7.1703
21:50:10|7.1685
21:50:10|7.171
21:50:11|7.1697
21:50:13|7.1652
21:50:13|7.1692
21:50:14|7.1689
21:50:16|7.169
21:50:17|7.1689
21:50:17|7.1717
21:50:18|7.1688
21:50:20|7.1692
21:50:20|7.1692
21:50:22|7.1705
21:50:23|7.1705
21:50:24|7.1692
21:50:25|7.1692
21:50:25|7.1683
21:50:26|7.1685
21:50:28|7.1688
21:50:29|7.1662
21:50:30|7.1679
21:50:31|7.1681
21:50:32|7.1675
21:50:32|7.1673
21:50:35|7.1669
21:50:37|7.1631
21:50:38|7.1615
21:50:40|7.163
21:50:41|7.1662
21:50:41|7.1655
21:50:43|7.1653
21:50:44|7.1667
21:50:45|7.1689
21:50:46|7.1721
21:50:48|7.1758
21:50:49|7.1761
21:50:50|7.1759
21:50:51|7.1774
21:50:52|7.1779
21:50:53|7.1769
21:50:54|7.1813
21:50:55|7.1804
21:50:57|7.177
21:50:58|7.1784
21:50:58|7.1772
21:50:59|7.1784
21:51:00|7.174
21:51:02|7.1762
21:51:03|7.1735
21:51:05|7.1708
21:51:05|7.1696
21:51:06|7.1667
21:51:08|7.1694
21:51:09|7.1692
21:51:10|7.1669
21:51:11|7.1658
21:51:13|7.1641
21:51:14|7.1624
21:51:14|7.164
21:51:16|7.164
21:51:17|7.1692
21:51:18|7.1701
21:51:18|7.1641
21:51:20|7.1687
21:51:21|7.1687
21:51:22|7.1655
21:51:23|7.1648
21:51:24|7.1625
21:51:25|7.1653
21:51:26|7.1653
21:51:26|7.1649
21:51:27|7.1649
21:51:28|7.1602
21:51:30|7.1632
21:51:31|7.1653
21:51:31|7.1639
21:51:33|7.1672
21:51:34|7.1639
21:51:36|7.1645
21:51:38|7.1655
21:51:39|7.1645
21:51:40|7.1625
21:51:42|7.1625
21:51:42|7.1619
21:51:43|7.1703
21:51:44|7.1717
21:51:46|7.1722
21:51:47|7.1721
21:51:48|7.1708
21:51:49|7.1706
21:51:50|7.1705
21:51:50|7.1705
21:51:53|7.1706
21:51:53|7.1705
21:51:55|7.1705
21:51:57|7.1705
21:51:57|7.1705
21:51:58|7.1692
21:51:59|7.1665
21:52:00|7.169
21:52:01|7.1692
21:52:02|7.1692
21:52:03|7.1683
21:52:04|7.1693
21:52:05|7.1707
21:52:06|7.1693
21:52:07|7.1723
21:52:08|7.1768
21:52:09|7.1742
21:52:10|7.1742
21:52:11|7.1758
21:52:12|7.1758
21:52:13|7.1758
21:52:14|7.1742
21:52:15|7.1742
21:52:16|7.1739
21:52:17|7.1726
21:52:18|7.1743
21:52:19|7.1726
21:52:21|7.1737
21:52:21|7.1735
21:52:22|7.1742
21:52:23|7.1735
21:52:24|7.169
21:52:25|7.1677
21:52:26|7.1677
21:52:27|7.1691
21:52:28|7.1683
21:52:30|7.167
21:52:30|7.1677
21:52:31|7.163
21:52:32|7.1665
21:52:33|7.1664
21:52:34|7.1659
21:52:36|7.1659
21:52:37|7.1614
21:52:38|7.1606
21:52:39|7.1625
21:52:41|7.1623
21:52:42|7.1615
21:52:43|7.1622
21:52:45|7.1627
21:52:46|7.1663
21:52:48|7.1642
21:52:49|7.1658
21:52:49|7.1656
21:52:51|7.1635
21:52:53|7.164
21:52:54|7.1672
21:52:55|7.1664
21:52:56|7.1664
21:52:57|7.1661
21:52:58|7.1629
21:52:59|7.1623
21:53:00|7.1642
21:53:01|7.1644
21:53:03|7.1644
21:53:04|7.1649
21:53:05|7.1648
21:53:06|7.1648
21:53:07|7.1645
21:53:08|7.1646
21:53:09|7.1649
21:53:10|7.165
21:53:11|7.1673
21:53:12|7.1735
21:53:13|7.1736
21:53:14|7.1736
21:53:15|7.1737
21:53:16|7.1757
21:53:17|7.1754
21:53:18|7.1732
21:53:19|7.1767
21:53:20|7.1772
21:53:21|7.1778
21:53:22|7.1758
21:53:23|7.1765
21:53:24|7.1729
21:53:25|7.1727
21:53:26|7.1727
21:53:27|7.1758
21:53:28|7.1758
21:53:29|7.1751
21:53:30|7.1751
21:53:31|7.1717
21:53:32|7.17
21:53:33|7.17
21:53:34|7.1709
21:53:35|7.172
21:53:36|7.1715
21:53:37|7.1697
21:53:38|7.1686
21:53:40|7.1694
21:53:41|7.1694
21:53:42|7.1673
21:53:43|7.1673
21:53:45|7.1707
21:53:47|7.1728
21:53:47|7.1734
21:53:48|7.1734
21:53:49|7.1733
21:53:50|7.1736
21:53:51|7.1736
21:53:52|7.1725
21:53:53|7.1715
21:53:54|7.1698
21:53:55|7.1698
21:53:56|7.1699
21:53:57|7.1708
21:53:58|7.1708
21:53:59|7.1708
21:54:00|7.1713
21:54:01|7.1713
21:54:03|7.1736
21:54:04|7.1762
21:54:05|7.1766
21:54:06|7.1761
21:54:07|7.1761
21:54:08|7.1738
21:54:09|7.1738
21:54:11|7.1795
21:54:12|7.1797
21:54:13|7.1783
21:54:14|7.1767
21:54:15|7.1795
21:54:16|7.1795
21:54:17|7.178
21:54:18|7.178
21:54:19|7.1796
21:54:19|7.1803
21:54:21|7.1803
21:54:21|7.1803
21:54:23|7.18
21:54:24|7.18
21:54:24|7.1789
21:54:26|7.1794
21:54:27|7.1762
21:54:28|7.1724
21:54:29|7.1753
21:54:29|7.1753
21:54:31|7.1732
21:54:31|7.1761
21:54:33|7.1777
21:54:34|7.1796
21:54:35|7.1822
21:54:36|7.1788
21:54:36|7.1778
21:54:39|7.1756
21:54:41|7.1808
21:54:41|7.1835
21:54:43|7.1851
21:54:45|7.185
21:54:45|7.1832
21:54:48|7.1823
21:54:48|7.1822
21:54:49|7.1814
21:54:50|7.1814
21:54:52|7.1805
21:54:53|7.1794
21:54:54|7.1788
21:54:56|7.1798
21:54:57|7.1798
21:54:58|7.1798
21:54:59|7.18
21:55:00|7.1788
21:55:01|7.1809
21:55:03|7.1814
21:55:04|7.1869
21:55:05|7.1853
21:55:06|7.1832
21:55:06|7.1859
21:55:08|7.1859
21:55:10|7.1859
21:55:10|7.1856
21:55:11|7.1859
21:55:12|7.1845
21:55:13|7.1853
21:55:14|7.1838
21:55:15|7.1845
21:55:16|7.186
21:55:17|7.1872
21:55:19|7.1875
21:55:21|7.1924
21:55:21|7.1933
21:55:22|7.1937
21:55:23|7.191
21:55:24|7.191
21:55:25|7.1957
21:55:26|7.1961
21:55:28|7.197
21:55:28|7.2011
21:55:29|7.201
21:55:30|7.1962
21:55:31|7.1966
21:55:32|7.1961
21:55:33|7.1976
21:55:34|7.1977
21:55:35|7.1986
21:55:36|7.2005
21:55:37|7.1983
21:55:39|7.2002
21:55:41|7.1966
21:55:43|7.1956
21:55:44|7.1956
21:55:45|7.195
21:55:46|7.1956
21:55:47|7.1964
21:55:48|7.194
21:55:49|7.1931
21:55:50|7.1951
21:55:52|7.1951
21:55:52|7.1943
21:55:53|7.1935
21:55:54|7.1935
21:55:55|7.1933
21:55:56|7.1911
21:55:57|7.1879
21:55:58|7.1861
21:55:59|7.1861
21:56:00|7.1868
21:56:01|7.1841
21:56:02|7.1871
21:56:04|7.1871
21:56:05|7.1861
21:56:05|7.1889
21:56:07|7.1877
21:56:07|7.1861
21:56:09|7.1819
21:56:09|7.1854
21:56:11|7.1832
21:56:12|7.1855
21:56:12|7.1839
21:56:13|7.194
21:56:15|7.1988
21:56:15|7.2029
21:56:17|7.2027
21:56:17|7.2032
21:56:18|7.204
21:56:19|7.2022
21:56:20|7.1997
21:56:22|7.1993
21:56:22|7.1993
21:56:23|7.2011
21:56:24|7.2011
21:56:26|7.2061
21:56:26|7.209
21:56:27|7.2088
21:56:28|7.2088
21:56:30|7.2088
21:56:31|7.2074
21:56:31|7.2077
21:56:32|7.2067
21:56:33|7.2052
21:56:34|7.205
21:56:36|7.2075
21:56:37|7.2097
21:56:38|7.2082
21:56:39|7.209
21:56:41|7.209
21:56:43|7.2092
21:56:44|7.2069
21:56:44|7.2102
21:56:45|7.2101
21:56:47|7.2125
21:56:47|7.2127
21:56:48|7.2116
21:56:50|7.2107
21:56:51|7.2098
21:56:51|7.21
21:56:52|7.21
21:56:54|7.2051
21:56:55|7.2083
21:56:55|7.2083
21:56:56|7.2005
21:56:57|7.2005
21:57:00|7.2011
21:57:00|7.2012
21:57:01|7.1955
21:57:03|7.1937
21:57:03|7.1987
21:57:05|7.2007
21:57:05|7.2011
21:57:07|7.2011
21:57:08|7.1977
21:57:09|7.1978
21:57:10|7.1972
21:57:12|7.1986
21:57:12|7.1984
21:57:15|7.1991
21:57:15|7.1975
21:57:16|7.1964
21:57:17|7.1931
21:57:19|7.1929
21:57:20|7.1943
21:57:21|7.1943
21:57:21|7.1914
21:57:23|7.1944
21:57:23|7.1943
21:57:24|7.1943
21:57:25|7.1944
21:57:26|7.1923
21:57:28|7.19
21:57:29|7.1891
21:57:29|7.1921
21:57:30|7.1909
21:57:32|7.1884
21:57:33|7.1982
21:57:33|7.1937
21:57:34|7.1923
21:57:35|7.192
21:57:36|7.1959
21:57:38|7.1912
21:57:38|7.1912
21:57:40|7.1929
21:57:42|7.1955
21:57:43|7.1971
21:57:44|7.1954
21:57:45|7.1983
21:57:47|7.1994
21:57:47|7.1994
21:57:49|7.2024
21:57:50|7.2004
21:57:51|7.2004
21:57:53|7.2007
21:57:54|7.2025
21:57:55|7.2009
21:57:55|7.2009
21:57:58|7.2004
21:57:59|7.2004
21:58:00|7.2002
21:58:01|7.2002
21:58:03|7.1988
21:58:04|7.2004
21:58:04|7.2041
21:58:05|7.2067
21:58:07|7.2067
21:58:07|7.2039
21:58:09|7.2033
21:58:10|7.2033
21:58:10|7.2033
21:58:11|7.2033
21:58:12|7.2033
21:58:13|7.2033
21:58:14|7.2033
21:58:15|7.2033
21:58:17|7.2071
21:58:17|7.2073
21:58:18|7.208
21:58:19|7.2074
21:58:20|7.206
21:58:21|7.2073
21:58:22|7.2046
21:58:24|7.2045
21:58:24|7.1998
21:58:25|7.1976
21:58:26|7.2006
21:58:27|7.2006
21:58:28|7.1985
21:58:29|7.1998
21:58:30|7.1987
21:58:31|7.1985
21:58:32|7.1955
21:58:33|7.1932
21:58:34|7.1953
21:58:35|7.19
21:58:37|7.1933
21:58:38|7.1933
21:58:39|7.1943
21:58:40|7.1935
21:58:41|7.1935
21:58:43|7.1904
21:58:45|7.1927
21:58:46|7.1926
21:58:47|7.193
21:58:47|7.1918
21:58:48|7.1932
21:58:49|7.1967
21:58:51|7.1968
21:58:52|7.1943
21:58:53|7.1943
21:58:55|7.1936
21:58:57|7.1949
21:58:58|7.1924
21:58:58|7.1887
21:58:59|7.1887
21:59:01|7.1883
21:59:02|7.1883
21:59:02|7.1875
21:59:04|7.1842
21:59:05|7.1839
21:59:06|7.1821
21:59:07|7.1868
21:59:08|7.1844
21:59:10|7.1841
21:59:11|7.1805
21:59:12|7.1777
21:59:14|7.177
21:59:15|7.1815
21:59:16|7.1785
21:59:18|7.1817
21:59:19|7.1844
21:59:19|7.1853
21:59:20|7.1853
21:59:21|7.1853
21:59:23|7.1922
21:59:24|7.1922
21:59:24|7.1946
21:59:26|7.1904
21:59:26|7.1925
21:59:28|7.1925
21:59:29|7.1903
21:59:30|7.193
21:59:31|7.193
21:59:31|7.19
21:59:33|7.1869
21:59:33|7.1896
21:59:35|7.1896
21:59:36|7.1916
21:59:36|7.1916
21:59:38|7.1878
21:59:38|7.1869
21:59:40|7.1863
21:59:40|7.1882
21:59:41|7.1879
21:59:44|7.1878
21:59:45|7.1854
21:59:47|7.185
21:59:49|7.1847
21:59:50|7.1843
21:59:51|7.1841
21:59:52|7.1806
21:59:53|7.1834
21:59:54|7.1812
21:59:55|7.1833
21:59:57|7.1834
21:59:58|7.1834
21:59:59|7.1834
22:00:00|7.1814
22:00:00|7.1814
22:00:01|7.183
22:00:03|7.183
22:00:04|7.1854
22:00:05|7.1822
22:00:06|7.1856
22:00:07|7.1856
22:00:08|7.186
22:00:08|7.1877
22:00:10|7.1864
22:00:10|7.1872
22:00:12|7.191
22:00:13|7.1922
22:00:14|7.1922
22:00:15|7.1916
22:00:15|7.1917
22:00:17|7.1893
22:00:18|7.1832
22:00:19|7.1824
22:00:20|7.1827
22:00:21|7.1827
22:00:22|7.1827
22:00:23|7.1837
22:00:24|7.1837
22:00:25|7.1834
22:00:26|7.1834
22:00:27|7.1812
22:00:28|7.1834
22:00:29|7.1808
22:00:30|7.1798
22:00:31|7.1798
22:00:32|7.1775
22:00:33|7.1789
22:00:34|7.178
22:00:35|7.1762
22:00:36|7.1731
22:00:37|7.1737
22:00:38|7.1713
22:00:39|7.1712
22:00:40|7.1716
22:00:41|7.1709
22:00:42|7.17
22:00:44|7.1675
22:00:46|7.1692
22:00:48|7.1709
22:00:49|7.1708
22:00:50|7.1737
22:00:51|7.1737
22:00:52|7.1809
22:00:53|7.1833
22:00:54|7.1833
22:00:55|7.1808
22:00:57|7.1795
22:00:58|7.1801
22:01:00|7.1798
22:01:01|7.1768
22:01:01|7.1769
22:01:04|7.1711
22:01:05|7.1708
22:01:05|7.173
22:01:08|7.1727
22:01:08|7.1723
22:01:09|7.1726
22:01:10|7.1696
22:01:11|7.1706
22:01:12|7.1701
22:01:13|7.1696
22:01:15|7.1676
22:01:15|7.1701
22:01:17|7.17
22:01:17|7.1721
22:01:18|7.1694
22:01:20|7.1655
22:01:21|7.1654
22:01:22|7.1634
22:01:23|7.1662
22:01:24|7.1658
22:01:25|7.168
22:01:26|7.1662
22:01:27|7.169
22:01:28|7.1689
22:01:29|7.1749
22:01:30|7.1794
22:01:31|7.1791
22:01:32|7.1797
22:01:33|7.1791
22:01:34|7.1786
22:01:35|7.1758
22:01:36|7.1715
22:01:37|7.1709
22:01:38|7.1666
22:01:39|7.1674
22:01:40|7.1689
22:01:41|7.1689
22:01:42|7.1681
22:01:43|7.1664
22:01:44|7.168
22:01:46|7.1676
22:01:48|7.1697
22:01:49|7.1726
22:01:51|7.1726
22:01:52|7.1741
22:01:54|7.1709
22:01:55|7.1709
22:01:56|7.171
22:01:57|7.1738
22:01:59|7.174
22:02:00|7.1763
22:02:01|7.1759
22:02:02|7.1759
22:02:03|7.1755
22:02:03|7.1755
22:02:05|7.1773
22:02:06|7.1838
22:02:07|7.1843
22:02:08|7.1856
22:02:09|7.1833
22:02:10|7.1817
22:02:11|7.1823
22:02:12|7.1828
22:02:13|7.1794
22:02:15|7.1774
22:02:15|7.1722
22:02:16|7.1716
22:02:17|7.1716
22:02:19|7.1721
22:02:20|7.1696
22:02:21|7.1691
22:02:22|7.1708
22:02:23|7.1708
22:02:24|7.1708
22:02:25|7.1753
22:02:26|7.1706
22:02:27|7.1706
22:02:28|7.1686
22:02:29|7.1711
22:02:30|7.167
22:02:31|7.1693
22:02:32|7.1669
22:02:33|7.1667
22:02:34|7.1667
22:02:35|7.1645
22:02:36|7.1674
22:02:37|7.1674
22:02:38|7.1674
22:02:39|7.1689
22:02:40|7.1689
22:02:41|7.1664
22:02:42|7.163
22:02:43|7.166
22:02:44|7.1659
22:02:45|7.166
22:02:46|7.1689
22:02:47|7.1698
22:02:48|7.1659
22:02:50|7.1663
22:02:51|7.1662
22:02:51|7.1659
22:02:53|7.1643
22:02:55|7.1643
22:02:55|7.1634
22:02:56|7.1659
22:02:57|7.1659
22:02:58|7.1646
22:02:59|7.1667
22:03:00|7.1659
22:03:01|7.1667
22:03:02|7.1692
22:03:03|7.1713
22:03:04|7.1755
22:03:06|7.1738
22:03:06|7.177
22:03:07|7.1741
22:03:08|7.1741
22:03:09|7.1749
22:03:11|7.1737
22:03:11|7.1719
22:03:12|7.1715
22:03:13|7.1715
22:03:14|7.1715
22:03:15|7.1715
22:03:17|7.1715
22:03:18|7.1715
22:03:18|7.1715
22:03:20|7.1714
22:03:20|7.1715
22:03:22|7.173
22:03:23|7.171
22:03:24|7.169
22:03:24|7.169
22:03:25|7.1702
22:03:27|7.1676
22:03:28|7.1647
22:03:29|7.1647
22:03:30|7.1641
22:03:31|7.1756
22:03:32|7.1756
22:03:34|7.1791
22:03:35|7.1766
22:03:36|7.1766
22:03:37|7.1744
22:03:38|7.1731
22:03:38|7.1697
22:03:40|7.1675
22:03:41|7.1669
22:03:42|7.1669
22:03:43|7.1673
22:03:44|7.1692
22:03:44|7.1709
22:03:46|7.171
22:03:46|7.1747
22:03:49|7.1722
22:03:50|7.1732
22:03:52|7.1739
22:03:54|7.1774
22:03:54|7.1821
22:03:55|7.1821
22:03:57|7.1822
22:03:57|7.1797
22:03:59|7.1793
22:03:59|7.1828
22:04:00|7.1818
22:04:02|7.1806
22:04:02|7.1804
22:04:05|7.1758
22:04:05|7.1799
22:04:06|7.1799
22:04:07|7.1792
22:04:08|7.1761
22:04:09|7.1763
22:04:10|7.1763
22:04:11|7.1763
22:04:12|7.1763
22:04:13|7.1756
22:04:15|7.1758
22:04:15|7.1758
22:04:16|7.1754
22:04:17|7.1712
22:04:18|7.1691
22:04:19|7.169
22:04:21|7.1688
22:04:22|7.1687
22:04:23|7.1712
22:04:24|7.1708
22:04:25|7.1751
22:04:26|7.1746
22:04:27|7.1716
22:04:28|7.1734
22:04:29|7.1734
22:04:30|7.1716
22:04:31|7.1692
22:04:32|7.1692
22:04:33|7.1692
22:04:34|7.1692
22:04:35|7.1666
22:04:36|7.1691
22:04:37|7.1683
22:04:38|7.1688
22:04:39|7.1679
22:04:40|7.1689
22:04:41|7.1672
22:04:42|7.1699
22:04:43|7.1714
22:04:44|7.1759
22:04:45|7.1765
22:04:46|7.1748
22:04:47|7.18
22:04:49|7.1802
22:04:50|7.1801
22:04:52|7.1804
22:04:53|7.1791
22:04:53|7.1774
22:04:56|7.1778
22:04:57|7.1762
22:04:58|7.1762
22:04:59|7.176
22:04:59|7.176
22:05:00|7.1763
22:05:01|7.1763
22:05:03|7.1762
22:05:04|7.1746
22:05:05|7.1746
22:05:06|7.1718
22:05:07|7.1711
22:05:08|7.1731
22:05:09|7.172
22:05:10|7.1721
22:05:11|7.172
22:05:12|7.172
22:05:13|7.172
22:05:14|7.1706
22:05:15|7.1722
22:05:16|7.1721
22:05:17|7.1721
22:05:18|7.1721
22:05:19|7.1706
22:05:20|7.1703
22:05:21|7.1708
22:05:22|7.1721
22:05:23|7.172
22:05:24|7.172
22:05:25|7.172
22:05:26|7.1734
22:05:27|7.1724
22:05:28|7.1758
22:05:29|7.1731
22:05:30|7.1764
22:05:31|7.1758
22:05:32|7.1734
22:05:33|7.1731
22:05:34|7.1713
22:05:35|7.1706
22:05:37|7.175
22:05:38|7.1744
22:05:39|7.1783
22:05:40|7.1783
22:05:41|7.1783
22:05:42|7.181
22:05:43|7.181
22:05:43|7.1774
22:05:45|7.1818
22:05:45|7.1807
22:05:47|7.1806
22:05:47|7.1834
22:05:50|7.1859
22:05:51|7.1792
22:05:52|7.1813
22:05:54|7.1743
22:05:56|7.1743
22:05:57|7.1758
22:05:58|7.1791
22:05:59|7.1797
22:05:59|7.1818
22:06:01|7.1791
22:06:02|7.1772
22:06:03|7.1791
22:06:05|7.1786
22:06:05|7.1786
22:06:07|7.1786
22:06:07|7.1716
22:06:08|7.1716
22:06:10|7.1747
22:06:11|7.1745
22:06:12|7.1745
22:06:13|7.1745
22:06:13|7.1708
22:06:15|7.1726
22:06:16|7.1726
22:06:17|7.1727
22:06:17|7.1685
22:06:18|7.1709
22:06:19|7.1707
22:06:20|7.169
22:06:22|7.1701
22:06:22|7.1694
22:06:23|7.1706
22:06:25|7.1706
22:06:25|7.1684
22:06:27|7.1706
22:06:27|7.1683
22:06:29|7.1696
22:06:30|7.1696
22:06:30|7.1696
22:06:31|7.1696
22:06:33|7.1689
22:06:34|7.17
22:06:35|7.1693
22:06:36|7.1697
22:06:37|7.1696
22:06:38|7.1695
22:06:39|7.1695
22:06:40|7.1696
22:06:41|7.1682
22:06:43|7.1635
22:06:44|7.1685
22:06:45|7.1629
22:06:46|7.1643
22:06:47|7.1691
22:06:48|7.1691
22:06:49|7.1742
22:06:51|7.1763
22:06:52|7.1733
22:06:54|7.176
22:06:55|7.172
22:06:56|7.176
22:06:57|7.176
22:06:58|7.1727
22:07:00|7.1726
22:07:01|7.175
22:07:01|7.1776
22:07:04|7.179
22:07:05|7.1796
22:07:06|7.1732
22:07:08|7.1733
22:07:10|7.1769
22:07:11|7.1765
22:07:11|7.1758
22:07:13|7.1758
22:07:14|7.1732
22:07:14|7.1732
22:07:15|7.1754
22:07:17|7.1733
22:07:17|7.1733
22:07:19|7.1726
22:07:20|7.1699
22:07:21|7.1741
22:07:21|7.1741
22:07:23|7.1744
22:07:23|7.1744
22:07:25|7.1744
22:07:26|7.1784
22:07:26|7.1764
22:07:28|7.1802
22:07:28|7.1802
22:07:29|7.179
22:07:31|7.1802
22:07:31|7.1773
22:07:33|7.1819
22:07:33|7.1819
22:07:35|7.1806
22:07:35|7.1805
22:07:37|7.1804
22:07:38|7.1804
22:07:39|7.1804
22:07:39|7.1805
22:07:41|7.179
22:07:41|7.179
22:07:42|7.179
22:07:44|7.1793
22:07:44|7.179
22:07:45|7.1806
22:07:46|7.1806
22:07:47|7.1806
22:07:48|7.1783
22:07:49|7.1787
22:07:51|7.1774
22:07:53|7.1773
22:07:54|7.1786
22:07:56|7.1786
22:07:57|7.1777
22:07:59|7.179
22:07:59|7.1784
22:08:01|7.1769
22:08:02|7.1763
22:08:03|7.1763
22:08:05|7.1763
22:08:07|7.1762
22:08:08|7.1762
22:08:09|7.1739
22:08:09|7.176
22:08:11|7.1764
22:08:11|7.1764
22:08:12|7.1745
22:08:14|7.1777
22:08:14|7.1783
22:08:15|7.1736
22:08:17|7.1732
22:08:18|7.1735
22:08:19|7.173
22:08:20|7.1701
22:08:21|7.1697
22:08:22|7.1697
22:08:23|7.1697
22:08:24|7.1787
22:08:25|7.1767
22:08:26|7.1777
22:08:27|7.1777
22:08:28|7.1761
22:08:29|7.1823
22:08:30|7.1813
22:08:31|7.1842
22:08:32|7.1844
22:08:33|7.1832
22:08:34|7.1859
22:08:35|7.1879
22:08:36|7.1895
22:08:36|7.1902
22:08:38|7.1902
22:08:39|7.1913
22:08:40|7.1913
22:08:41|7.1854
22:08:42|7.1845
22:08:43|7.1858
22:08:44|7.1822
22:08:45|7.1849
22:08:46|7.1849
22:08:47|7.1875
22:08:48|7.1902
22:08:49|7.1898
22:08:50|7.19
22:08:51|7.1929
22:08:53|7.1939
22:08:54|7.1974
22:08:56|7.1992
22:08:56|7.2067
22:08:59|7.2073
22:09:00|7.2051
22:09:00|7.2027
22:09:01|7.1992
22:09:02|7.2003
22:09:04|7.195
22:09:04|7.195
22:09:06|7.1943
22:09:06|7.1907
22:09:09|7.1957
22:09:09|7.1977
22:09:10|7.1925
22:09:11|7.1925
22:09:12|7.194
22:09:13|7.196
22:09:14|7.1944
22:09:15|7.1961
22:09:17|7.1961
22:09:17|7.1957
22:09:18|7.1957
22:09:19|7.196
22:09:20|7.196
22:09:22|7.1964
22:09:22|7.1978
22:09:23|7.2003
22:09:24|7.2017
22:09:25|7.2005
22:09:26|7.2005
22:09:27|7.2005
22:09:28|7.2005
22:09:30|7.2014
22:09:31|7.2017
22:09:32|7.2017
22:09:33|7.2017
22:09:34|7.2021
22:09:35|7.2021
22:09:36|7.2044
22:09:38|7.2051
22:09:38|7.2074
22:09:40|7.2051
22:09:41|7.2054
22:09:42|7.2054
22:09:43|7.2054
22:09:44|7.2029
22:09:45|7.2017
22:09:45|7.1993
22:09:47|7.1982
22:09:48|7.1996
22:09:49|7.1996
22:09:50|7.1996
22:09:50|7.2
22:09:52|7.2031
22:09:53|7.202
22:09:54|7.1985
22:09:56|7.1985
22:09:58|7.1985
22:09:58|7.2
22:09:59|7.2
22:10:01|7.2032
22:10:03|7.2033
22:10:03|7.2029
22:10:05|7.2
22:10:06|7.1999
22:10:07|7.1999
22:10:07|7.2028
22:10:09|7.2037
22:10:10|7.2018
22:10:11|7.2036
22:10:12|7.2002
22:10:13|7.2026
22:10:13|7.2032
22:10:15|7.2018
22:10:16|7.2037
22:10:17|7.2035
22:10:18|7.2039
22:10:18|7.2038
22:10:20|7.2039
22:10:21|7.2045
22:10:22|7.2045
22:10:22|7.206
22:10:23|7.2062
22:10:25|7.2064
22:10:26|7.2071
22:10:26|7.2072
22:10:28|7.2099
22:10:29|7.2087
22:10:30|7.2109
22:10:31|7.211
22:10:32|7.2121
22:10:32|7.2112
22:10:33|7.2112
22:10:35|7.2108
22:10:36|7.2109
22:10:37|7.2109
22:10:38|7.2103
22:10:39|7.2102
22:10:40|7.2102
22:10:41|7.2102
22:10:41|7.2103
22:10:43|7.2102
22:10:43|7.2095
22:10:44|7.2078
22:10:46|7.2066
22:10:47|7.2066
22:10:48|7.2066
22:10:49|7.2089
22:10:50|7.2094
22:10:50|7.2104
22:10:52|7.2118
22:10:53|7.2101
22:10:55|7.2114
22:10:55|7.2113
22:10:58|7.2155
22:10:59|7.2165
22:11:01|7.2163
22:11:01|7.2199
22:11:03|7.2167
22:11:04|7.2168
22:11:05|7.2196
22:11:06|7.2197
22:11:07|7.2217
22:11:08|7.2218
22:11:09|7.222
22:11:10|7.2223
22:11:11|7.2197
22:11:12|7.219
22:11:13|7.2182
22:11:14|7.2153
22:11:15|7.2129
22:11:16|7.213
22:11:17|7.2141
22:11:18|7.2141
22:11:19|7.2124
22:11:20|7.2117
22:11:21|7.2117
22:11:22|7.2118
22:11:23|7.2122
22:11:24|7.2122
22:11:25|7.2125
22:11:26|7.2126
22:11:27|7.2144
22:11:28|7.2144
22:11:29|7.2172
22:11:30|7.2176
22:11:31|7.2171
22:11:32|7.2197
22:11:33|7.2174
22:11:34|7.2169
22:11:35|7.2169
22:11:36|7.2178
22:11:37|7.2176
22:11:38|7.2187
22:11:39|7.2174
22:11:40|7.2161
22:11:41|7.2173
22:11:42|7.2173
22:11:43|7.2167
22:11:44|7.2113
22:11:45|7.2101
22:11:46|7.2097
22:11:47|7.2111
22:11:48|7.2111
22:11:49|7.2084
22:11:50|7.2098
22:11:51|7.2111
22:11:52|7.208
22:11:53|7.209
22:11:54|7.2107
22:11:55|7.2108
22:11:57|7.2105
22:11:59|7.21
22:12:00|7.2052
22:12:02|7.205
22:12:03|7.2051
22:12:04|7.1998
22:12:06|7.1988
22:12:07|7.1938
22:12:07|7.1968
22:12:09|7.196
22:12:10|7.1943
22:12:11|7.1963
22:12:12|7.1964
22:12:13|7.198
22:12:13|7.1981
22:12:14|7.1974
22:12:16|7.1974
22:12:17|7.1974
22:12:18|7.1985
22:12:19|7.2006
22:12:19|7.1997
22:12:21|7.1976
22:12:22|7.1946
22:12:23|7.1985
22:12:24|7.1985
22:12:25|7.1985
22:12:25|7.1985
22:12:26|7.1993
22:12:27|7.1993
22:12:29|7.2
22:12:30|7.1978
22:12:30|7.1982
22:12:32|7.1982
22:12:33|7.1982
22:12:34|7.1982
22:12:36|7.203
22:12:36|7.2046
22:12:37|7.2008
22:12:38|7.2047
22:12:39|7.2042
22:12:40|7.2015
22:12:41|7.1992
22:12:42|7.1997
22:12:43|7.197
22:12:44|7.1997
22:12:45|7.1982
22:12:46|7.1978
22:12:47|7.2015
22:12:48|7.2015
22:12:50|7.1989
22:12:50|7.1995
22:12:51|7.1995
22:12:53|7.2035
22:12:54|7.2005
22:12:55|7.2004
22:12:57|7.197
22:12:59|7.1978
22:13:01|7.1969
22:13:01|7.1952
22:13:02|7.1979
22:13:04|7.1965
22:13:06|7.1982
22:13:06|7.1969
22:13:08|7.1969
22:13:09|7.1999
22:13:10|7.201
22:13:10|7.202
22:13:12|7.202
22:13:13|7.2032
22:13:14|7.2032
22:13:14|7.2016
22:13:16|7.204
22:13:17|7.202
22:13:18|7.2047
22:13:19|7.2047
22:13:20|7.2022
22:13:20|7.2022
22:13:22|7.2046
22:13:23|7.2046
22:13:24|7.205
22:13:25|7.2048
22:13:26|7.2049
22:13:27|7.2051
22:13:28|7.2049
22:13:29|7.2046
22:13:30|7.2046
22:13:31|7.2046
22:13:32|7.2034
22:13:33|7.1982
22:13:34|7.1982
22:13:35|7.1957
22:13:36|7.1969
22:13:37|7.1924
22:13:38|7.196
22:13:39|7.1957
22:13:40|7.1955
22:13:41|7.1957
22:13:42|7.1956
22:13:43|7.1957
22:13:44|7.195
22:13:45|7.195
22:13:46|7.1943
22:13:47|7.1943
22:13:48|7.1956
22:13:49|7.1957
22:13:50|7.1977
22:13:51|7.1977
22:13:52|7.1975
22:13:53|7.1971
22:13:54|7.1978
22:13:55|7.1978
22:13:56|7.1978
22:13:58|7.1978
22:13:59|7.1978
22:14:01|7.1971
22:14:02|7.2005
22:14:03|7.2002
22:14:04|7.2002
22:14:06|7.2015
22:14:08|7.201
22:14:09|7.1987
22:14:09|7.2009
22:14:11|7.1994
22:14:11|7.1994
22:14:12|7.1994
22:14:14|7.1994
22:14:15|7.1994
22:14:15|7.1999
22:14:17|7.202
22:14:17|7.2055
22:14:19|7.2042
22:14:19|7.2042
22:14:21|7.2031
22:14:21|7.2054
22:14:23|7.2054
22:14:25|7.2054
22:14:26|7.2049
22:14:26|7.2049
22:14:27|7.2049
22:14:28|7.205
22:14:29|7.205
22:14:30|7.2054
22:14:31|7.2051
22:14:32|7.203
22:14:33|7.203
22:14:35|7.2016
22:14:35|7.2015
22:14:37|7.2006
22:14:37|7.2006
22:14:38|7.2006
22:14:40|7.1995
22:14:40|7.1995
22:14:42|7.199
22:14:43|7.1989
22:14:44|7.1981
22:14:45|7.1988
22:14:46|7.1988
22:14:47|7.1988
22:14:48|7.1987
22:14:49|7.1988
22:14:50|7.1989
22:14:51|7.1981
22:14:52|7.1981
22:14:53|7.197
22:14:54|7.1984
22:14:55|7.1982
22:14:56|7.1982
22:14:57|7.1962
22:14:59|7.1979
22:15:00|7.1964
22:15:01|7.1976
22:15:02|7.1976
22:15:03|7.1984
22:15:05|7.1907
22:15:07|7.191
22:15:07|7.1923
22:15:08|7.1938
22:15:09|7.1923
22:15:10|7.193
22:15:11|7.1923
22:15:13|7.1963
22:15:15|7.1967
22:15:17|7.1986
22:15:17|7.1951
22:15:18|7.197
22:15:19|7.1963
22:15:21|7.1969
22:15:21|7.1965
22:15:22|7.1935
22:15:23|7.1969
22:15:24|7.1932
22:15:25|7.1932
22:15:26|7.1966
22:15:27|7.1966
22:15:29|7.1932
22:15:30|7.1964
22:15:31|7.1935
22:15:33|7.1935
22:15:33|7.1936
22:15:35|7.1937
22:15:35|7.1938
22:15:37|7.195
22:15:38|7.1941
22:15:38|7.1966
22:15:40|7.1969
22:15:41|7.1969
22:15:42|7.1969
22:15:43|7.1945
22:15:44|7.1969
22:15:45|7.1969
22:15:45|7.1969
22:15:47|7.197
22:15:48|7.197
22:15:49|7.1974
22:15:50|7.1974
22:15:51|7.1974
22:15:52|7.1974
22:15:52|7.1972
22:15:54|7.1972
22:15:55|7.1971
22:15:55|7.1969
22:15:57|7.1924
22:15:58|7.1903
22:15:59|7.19
22:16:00|7.1913
22:16:02|7.1895
22:16:04|7.1875
22:16:05|7.1874
22:16:07|7.1872
22:16:08|7.1863
22:16:10|7.186
22:16:11|7.1859
22:16:12|7.186
22:16:13|7.186
22:16:13|7.185
22:16:15|7.1932
22:16:17|7.1911
22:16:17|7.189
22:16:19|7.1899
22:16:19|7.1915
22:16:20|7.1947
22:16:21|7.1985
22:16:22|7.1974
22:16:23|7.1991
22:16:24|7.1991
22:16:25|7.1991
22:16:26|7.2
22:16:28|7.196
22:16:28|7.1998
22:16:29|7.2009
22:16:30|7.2
22:16:31|7.1996
22:16:32|7.1997
22:16:33|7.1996
22:16:35|7.1992
22:16:35|7.2
22:16:37|7.2
22:16:38|7.1986
22:16:39|7.1991
22:16:41|7.1975
22:16:41|7.1975
22:16:42|7.1954
22:16:43|7.1974
22:16:44|7.1959
22:16:45|7.1952
22:16:46|7.1952
22:16:48|7.1953
22:16:49|7.1953
22:16:49|7.1954
22:16:50|7.1991
22:16:51|7.1961
22:16:53|7.1961
22:16:54|7.1967
22:16:54|7.195
22:16:55|7.1947
22:16:56|7.1916
22:16:57|7.1913
22:16:59|7.1896
22:16:59|7.1897
22:17:02|7.1922
22:17:03|7.1922
22:17:03|7.1922
22:17:06|7.192
22:17:07|7.193
22:17:07|7.1916
22:17:09|7.1917
22:17:10|7.1927
22:17:11|7.1933
22:17:12|7.1911
22:17:13|7.1947
22:17:15|7.195
22:17:16|7.1956
22:17:17|7.1973
22:17:18|7.201
22:17:19|7.2
22:17:20|7.1988
22:17:21|7.1998
22:17:21|7.2003
22:17:23|7.1993
22:17:24|7.1983
22:17:25|7.1993
22:17:26|7.197
22:17:27|7.1953
22:17:28|7.1981
22:17:29|7.1965
22:17:30|7.1905
22:17:31|7.1955
22:17:32|7.195
22:17:32|7.1952
22:17:34|7.1952
22:17:35|7.1923
22:17:36|7.1923
22:17:37|7.1971
22:17:38|7.1962
22:17:39|7.1966
22:17:40|7.1966
22:17:41|7.1969
22:17:42|7.1965
22:17:43|7.1967
22:17:44|7.1968
22:17:45|7.1919
22:17:46|7.1925
22:17:47|7.1925
22:17:48|7.1907
22:17:49|7.1946
22:17:50|7.1945
22:17:51|7.1944
22:17:52|7.1909
22:17:53|7.1942
22:17:54|7.1919
22:17:55|7.1919
22:17:56|7.1912
22:17:57|7.1948
22:17:58|7.1958
22:17:59|7.1968
22:18:00|7.2
22:18:02|7.1959
22:18:04|7.1959
22:18:06|7.1958
22:18:07|7.1959
22:18:07|7.1959
22:18:09|7.1959
22:18:10|7.1958
22:18:11|7.1956
22:18:12|7.1956
22:18:13|7.1943
22:18:14|7.1935
22:18:15|7.1935
22:18:16|7.1897
22:18:17|7.1904
22:18:18|7.1894
22:18:19|7.1874
22:18:20|7.187
22:18:21|7.1869
22:18:23|7.1869
22:18:24|7.1893
22:18:24|7.188
22:18:26|7.188
22:18:26|7.1882
22:18:28|7.187
22:18:28|7.1868
22:18:29|7.1853
22:18:31|7.1848
22:18:32|7.1834
22:18:32|7.1815
22:18:33|7.1807
22:18:35|7.1807
22:18:36|7.1806
22:18:36|7.18
22:18:37|7.1776
22:18:38|7.1783
22:18:40|7.1853
22:18:41|7.1857
22:18:41|7.1853
22:18:43|7.18
22:18:44|7.1782
22:18:45|7.178
22:18:47|7.1724
22:18:47|7.1724
22:18:49|7.1771
22:18:49|7.18
22:18:50|7.1826
22:18:52|7.1802
22:18:53|7.181
22:18:54|7.1828
22:18:55|7.1804
22:18:56|7.178
22:18:57|7.1784
22:18:58|7.1776
22:18:59|7.18
22:18:59|7.1843
22:19:01|7.1858
22:19:03|7.185
22:19:03|7.1858
22:19:06|7.1811
22:19:07|7.1817
22:19:08|7.1787
22:19:10|7.1791
22:19:11|7.1785
22:19:12|7.1757
22:19:13|7.1751
22:19:14|7.1774
22:19:15|7.1764
22:19:17|7.1829
22:19:18|7.1804
22:19:18|7.183
22:19:20|7.1808
22:19:21|7.183
22:19:22|7.1811
22:19:23|7.1812
22:19:24|7.1813
22:19:24|7.1829
22:19:25|7.1833
22:19:26|7.1823
22:19:28|7.1823
22:19:29|7.1822
22:19:29|7.1822
22:19:30|7.1811
22:19:31|7.1832
22:19:32|7.1808
22:19:33|7.181
22:19:34|7.181
22:19:35|7.181
22:19:37|7.181
22:19:38|7.1811
22:19:39|7.1843
22:19:40|7.1823
22:19:41|7.181
22:19:41|7.1795
22:19:43|7.1795
22:19:44|7.1774
22:19:44|7.1746
22:19:45|7.1769
22:19:46|7.1762
22:19:48|7.1752
22:19:48|7.1761
22:19:49|7.1752
22:19:50|7.1752
22:19:52|7.1751
22:19:52|7.1781
22:19:54|7.1765
22:19:54|7.1752
22:19:56|7.1773
22:19:57|7.1741
22:19:57|7.1741
22:19:58|7.1741
22:19:59|7.1719
22:20:00|7.1758
22:20:01|7.1816
22:20:04|7.1762
22:20:04|7.1762
22:20:06|7.177
22:20:07|7.1746
22:20:07|7.176
22:20:09|7.1747
22:20:11|7.1758
22:20:13|7.1798
22:20:13|7.1743
22:20:14|7.1747
22:20:15|7.1715
22:20:16|7.174
22:20:17|7.1724
22:20:18|7.174
22:20:19|7.1733
22:20:21|7.1739
22:20:21|7.1718
22:20:22|7.1734
22:20:24|7.1726
22:20:25|7.17
22:20:25|7.17
22:20:27|7.1684
22:20:27|7.1682
22:20:29|7.1675
22:20:29|7.1674
22:20:31|7.1725
22:20:31|7.1722
22:20:32|7.1719
22:20:33|7.1703
22:20:35|7.1665
22:20:35|7.1711
22:20:36|7.1702
22:20:37|7.1701
22:20:38|7.1688
22:20:40|7.1689
22:20:40|7.1701
22:20:41|7.1694
22:20:42|7.17
22:20:43|7.1682
22:20:44|7.1718
22:20:45|7.172
22:20:46|7.1735
22:20:47|7.1733
22:20:48|7.1742
22:20:50|7.1741
22:20:50|7.1748
22:20:52|7.1757
22:20:52|7.1758
22:20:54|7.1759
22:20:54|7.1759
22:20:55|7.1759
22:20:56|7.1759
22:20:57|7.1757
22:20:58|7.1757
22:20:59|7.1757
22:21:01|7.1758
22:21:01|7.1757
22:21:03|7.1757
22:21:05|7.1757
22:21:06|7.1759
22:21:08|7.1752
22:21:08|7.1752
22:21:10|7.1759
22:21:11|7.1758
22:21:12|7.1761
22:21:12|7.1722
22:21:14|7.1722
22:21:15|7.1679
22:21:16|7.1656
22:21:17|7.1659
22:21:17|7.1659
22:21:19|7.1697
22:21:20|7.1687
22:21:21|7.1682
22:21:22|7.1655
22:21:23|7.1655
22:21:24|7.1683
22:21:24|7.1655
22:21:26|7.1672
22:21:27|7.164
22:21:28|7.1655
22:21:29|7.1648
22:21:30|7.1608
22:21:31|7.1615
22:21:32|7.1614
22:21:33|7.1628
22:21:34|7.1616
22:21:35|7.1615
22:21:35|7.1614
22:21:37|7.1611
22:21:38|7.1633
22:21:39|7.1575
22:21:40|7.1601
22:21:41|7.1595
22:21:41|7.1605
22:21:42|7.1619
22:21:44|7.1585
22:21:44|7.1621
22:21:46|7.1592
22:21:47|7.1622
22:21:48|7.1588
22:21:48|7.1588
22:21:50|7.1601
22:21:51|7.1601
22:21:52|7.1588
22:21:53|7.1608
22:21:54|7.1591
22:21:55|7.1593
22:21:56|7.16
22:21:57|7.1602
22:21:58|7.1598
22:21:59|7.1596
22:22:00|7.1598
22:22:01|7.1572
22:22:02|7.1593
22:22:03|7.1588
22:22:04|7.1584
22:22:06|7.1587
22:22:07|7.16
22:22:08|7.1568
22:22:10|7.1586
22:22:12|7.1585
22:22:13|7.1584
22:22:13|7.1597
22:22:15|7.1576
22:22:16|7.1596
22:22:16|7.1593
22:22:18|7.1552
22:22:18|7.1573
22:22:20|7.1544
22:22:20|7.1549
22:22:23|7.1544
22:22:23|7.1543
22:22:25|7.1543
22:22:25|7.1569
22:22:26|7.16
22:22:27|7.1606
22:22:29|7.1565
22:22:30|7.1568
22:22:31|7.1568
22:22:32|7.1594
22:22:33|7.1559
22:22:33|7.1571
22:22:35|7.1543
22:22:35|7.1544
22:22:36|7.1539
22:22:38|7.1522
22:22:38|7.1536
22:22:39|7.154
22:22:42|7.152
22:22:42|7.1539
22:22:43|7.152
22:22:44|7.1537
22:22:45|7.1538
22:22:46|7.1538
22:22:47|7.1507
22:22:48|7.1534
22:22:50|7.1538
22:22:50|7.1536
22:22:51|7.1545
22:22:52|7.1576
22:22:53|7.16
22:22:54|7.1602
22:22:55|7.1633
22:22:56|7.1636
22:22:57|7.1636
22:22:58|7.1635
22:22:59|7.1635
22:23:00|7.1622
22:23:01|7.1594
22:23:02|7.161
22:23:03|7.1577
22:23:04|7.1584
22:23:06|7.1577
22:23:07|7.1617
22:23:08|7.1606
22:23:10|7.1606
22:23:11|7.1621
22:23:12|7.1625
22:23:14|7.1624
22:23:15|7.1624
22:23:16|7.1625
22:23:16|7.1649
22:23:18|7.1648
22:23:20|7.1638
22:23:22|7.1637
22:23:22|7.165
22:23:24|7.1637
22:23:24|7.1637
22:23:26|7.1625
22:23:26|7.1614
22:23:28|7.1619
22:23:28|7.1612
22:23:30|7.1596
22:23:31|7.1619
22:23:32|7.1619
22:23:33|7.1615
22:23:34|7.1615
22:23:35|7.1596
22:23:36|7.1596
22:23:37|7.1596
22:23:38|7.1578
22:23:40|7.1552
22:23:40|7.1553
22:23:41|7.1577
22:23:43|7.1553
22:23:44|7.1568
22:23:45|7.1565
22:23:45|7.1567
22:23:47|7.1556
22:23:47|7.1568
22:23:48|7.1603
22:23:49|7.1615
22:23:50|7.1615
22:23:52|7.1588
22:23:52|7.1588
22:23:53|7.1588
22:23:55|7.1601
22:23:55|7.16
22:23:57|7.1598
22:23:58|7.1577
22:23:58|7.1568
22:23:59|7.1586
22:24:01|7.1571
22:24:02|7.1568
22:24:03|7.155
22:24:03|7.15
22:24:05|7.1535
22:24:06|7.1533
22:24:06|7.1535
22:24:07|7.1503
22:24:09|7.15
22:24:11|7.1501
22:24:11|7.15
22:24:12|7.149
22:24:13|7.1502
22:24:15|7.1509
22:24:16|7.1505
22:24:17|7.1501
22:24:17|7.15
22:24:19|7.15
22:24:20|7.1498
22:24:21|7.1493
22:24:22|7.1483
22:24:23|7.1438
22:24:25|7.1438
22:24:26|7.1419
22:24:27|7.1422
22:24:28|7.1422
22:24:29|7.1421
22:24:31|7.1367
22:24:33|7.1333
22:24:33|7.1306
22:24:34|7.1331
22:24:35|7.1322
22:24:36|7.1287
22:24:37|7.1368
22:24:38|7.1368
22:24:39|7.1377
22:24:40|7.1421
22:24:41|7.1379
22:24:42|7.1361
22:24:44|7.1347
22:24:44|7.1351
22:24:45|7.1365
22:24:46|7.1333
22:24:47|7.1326
22:24:48|7.1316
22:24:49|7.1309
22:24:50|7.1332
22:24:51|7.1335
22:24:52|7.1332
22:24:53|7.1341
22:24:54|7.1346
22:24:55|7.1346
22:24:56|7.1364
22:24:57|7.1388
22:25:00|7.14
22:25:00|7.1451
22:25:01|7.1425
22:25:02|7.1396
22:25:04|7.1447
22:25:05|7.1403
22:25:05|7.1373
22:25:07|7.14
22:25:09|7.14
22:25:10|7.1375
22:25:12|7.1375
22:25:14|7.1365
22:25:14|7.1375
22:25:15|7.138
22:25:16|7.138
22:25:17|7.1391
22:25:18|7.1381
22:25:20|7.139
22:25:21|7.1336
22:25:22|7.1316
22:25:23|7.1344
22:25:24|7.1314
22:25:25|7.1301
22:25:26|7.1307
22:25:27|7.1308
22:25:28|7.1308
22:25:29|7.1302
22:25:30|7.1306
22:25:31|7.1302
22:25:32|7.1302
22:25:33|7.1302
22:25:34|7.1306
22:25:35|7.127
22:25:36|7.13
22:25:37|7.132
22:25:38|7.1321
22:25:39|7.1322
22:25:40|7.1318
22:25:41|7.1313
22:25:42|7.1264
22:25:43|7.1264
22:25:44|7.1296
22:25:45|7.1257
22:25:46|7.1245
22:25:47|7.1245
22:25:48|7.1244
22:25:49|7.1241
22:25:51|7.1199
22:25:52|7.1201
22:25:53|7.1228
22:25:53|7.112
22:25:54|7.1156
22:25:55|7.1182
22:25:56|7.1168
22:25:57|7.1158
22:25:58|7.1159
22:25:59|7.117
22:26:00|7.1154
22:26:01|7.1141
22:26:02|7.1151
22:26:03|7.1149
22:26:04|7.1148
22:26:06|7.1117
22:26:07|7.112
22:26:08|7.1156
22:26:09|7.1154
22:26:11|7.1153
22:26:12|7.1168
22:26:14|7.1171
22:26:14|7.1138
22:26:15|7.1176
22:26:18|7.1197
22:26:18|7.1211
22:26:20|7.1201
22:26:21|7.1202
22:26:22|7.1228
22:26:23|7.1215
22:26:24|7.1215
22:26:25|7.122
22:26:26|7.1228
22:26:27|7.1203
22:26:28|7.1197
22:26:30|7.1207
22:26:31|7.1214
22:26:32|7.1191
22:26:33|7.1212
22:26:34|7.1212
22:26:35|7.1223
22:26:36|7.1223
22:26:37|7.1223
22:26:38|7.1223
22:26:38|7.12
22:26:39|7.1222
22:26:41|7.1222
22:26:42|7.1219
22:26:43|7.1228
22:26:44|7.1228
22:26:45|7.1224
22:26:46|7.1206
22:26:47|7.1206
22:26:48|7.1206
22:26:49|7.1206
22:26:50|7.125
22:26:51|7.125
22:26:51|7.1244
22:26:52|7.1219
22:26:54|7.1219
22:26:54|7.1245
22:26:56|7.1244
22:26:57|7.121
22:26:57|7.1227
22:26:59|7.1225
22:27:00|7.1224
22:27:00|7.1223
22:27:02|7.1224
22:27:03|7.1224
22:27:04|7.1212
22:27:05|7.1212
22:27:05|7.1221
22:27:07|7.1216
22:27:08|7.1227
22:27:09|7.1213
22:27:11|7.1275
22:27:13|7.128
22:27:14|7.1289
22:27:15|7.1289
22:27:16|7.1297
22:27:17|7.1297
22:27:18|7.1271
22:27:19|7.1297
22:27:20|7.1269
22:27:21|7.1257
22:27:22|7.1244
22:27:24|7.1205
22:27:25|7.1205
22:27:25|7.1201
22:27:27|7.1247
22:27:28|7.1241
22:27:29|7.1224
22:27:30|7.1225
22:27:30|7.121
22:27:31|7.1204
22:27:32|7.1204
22:27:34|7.1188
22:27:35|7.1222
22:27:36|7.1205
22:27:37|7.1202
22:27:38|7.1206
22:27:38|7.1206
22:27:40|7.1213
22:27:40|7.1202
22:27:42|7.1199
22:27:43|7.119
22:27:44|7.1196
22:27:45|7.1213
22:27:45|7.119
22:27:47|7.1187
22:27:47|7.1187
22:27:49|7.1187
22:27:50|7.119
22:27:51|7.1187
22:27:52|7.1187
22:27:53|7.1187
22:27:54|7.1202
22:27:55|7.1253
22:27:56|7.1213
22:27:56|7.12
22:27:58|7.12
22:27:59|7.1191
22:28:00|7.1161
22:28:01|7.1157
22:28:01|7.1187
22:28:02|7.1182
22:28:03|7.1196
22:28:05|7.1194
22:28:06|7.1166
22:28:07|7.1194
22:28:08|7.1159
22:28:08|7.1195
22:28:10|7.1144
22:28:12|7.1173
22:28:13|7.1169
22:28:14|7.1196
22:28:16|7.1154
22:28:17|7.1195
22:28:18|7.1164
22:28:19|7.1197
22:28:21|7.12
22:28:21|7.1171
22:28:23|7.12
22:28:24|7.1227
22:28:25|7.1154
22:28:26|7.1224
22:28:27|7.1212
22:28:28|7.1171
22:28:30|7.1196
22:28:30|7.1153
22:28:31|7.1192
22:28:32|7.1191
22:28:34|7.1163
22:28:35|7.1181
22:28:36|7.1163
22:28:37|7.1176
22:28:38|7.1178
22:28:39|7.1177
22:28:40|7.115
22:28:41|7.1173
22:28:42|7.1174
22:28:43|7.1174
22:28:44|7.1174
22:28:45|7.1184
22:28:46|7.1171
22:28:47|7.1159
22:28:48|7.1159
22:28:49|7.117
22:28:50|7.1155
22:28:51|7.117
22:28:52|7.117
22:28:53|7.1153
22:28:54|7.1148
22:28:55|7.1178
22:28:56|7.1172
22:28:57|7.1139
22:28:58|7.1139
22:28:59|7.1149
22:29:00|7.1149
22:29:01|7.1135
22:29:02|7.116
22:29:03|7.1159
22:29:04|7.1127
22:29:05|7.115
22:29:06|7.1155
22:29:07|7.1159
22:29:08|7.1153
22:29:09|7.1162
22:29:10|7.1164
22:29:11|7.1164
22:29:13|7.1165
22:29:14|7.1185
22:29:16|7.1185
22:29:16|7.1185
22:29:17|7.1185
22:29:18|7.1187
22:29:20|7.1155
22:29:21|7.1163
22:29:22|7.1185
22:29:23|7.1185
22:29:24|7.1186
22:29:24|7.1164
22:29:26|7.1176
22:29:27|7.1159
22:29:28|7.1158
22:29:29|7.1158
22:29:29|7.114
22:29:31|7.1152
22:29:31|7.1154
22:29:33|7.1152
22:29:34|7.1152
22:29:35|7.113
22:29:36|7.1149
22:29:36|7.1149
22:29:37|7.1101
22:29:39|7.1149
22:29:40|7.1149
22:29:40|7.115
22:29:42|7.1145
22:29:43|7.1146
22:29:43|7.1145
22:29:45|7.1145
22:29:46|7.1145
22:29:46|7.1145
22:29:47|7.1144
22:29:49|7.1116
22:29:50|7.1102
22:29:50|7.112
22:29:52|7.1108
22:29:53|7.1107
22:29:54|7.1134
22:29:55|7.1108
22:29:56|7.1108
22:29:56|7.1108
22:29:58|7.1144
22:29:59|7.1126
22:30:00|7.1108
22:30:01|7.1108
22:30:01|7.1108
22:30:02|7.1139
22:30:04|7.1138
22:30:06|7.1143
22:30:06|7.1103
22:30:07|7.1111
22:30:08|7.114
22:30:09|7.114
22:30:10|7.1139
22:30:11|7.1137
22:30:13|7.1113
22:30:15|7.1109
22:30:17|7.1103
22:30:17|7.11
22:30:19|7.1124
22:30:20|7.11
22:30:21|7.1092
22:30:22|7.1106
22:30:23|7.1092
22:30:24|7.1076
22:30:25|7.1071
22:30:25|7.1083
22:30:27|7.1081
22:30:27|7.1069
22:30:30|7.1011
22:30:30|7.101
22:30:32|7.1031
22:30:33|7.1025
22:30:34|7.1022
22:30:34|7.1036
22:30:36|7.1036
22:30:37|7.1034
22:30:38|7.1035
22:30:38|7.1054
22:30:40|7.1039
22:30:41|7.1036
22:30:41|7.1032
22:30:43|7.1086
22:30:43|7.109
22:30:44|7.1077
22:30:46|7.1086
22:30:47|7.1096
22:30:48|7.1114
22:30:48|7.1104
22:30:50|7.1117
22:30:50|7.1117
22:30:51|7.1105
22:30:52|7.1118
22:30:53|7.1118
22:30:54|7.1116
22:30:55|7.1116
22:30:57|7.1106
22:30:58|7.1127
22:30:58|7.1127
22:31:00|7.1125
22:31:00|7.1094
22:31:01|7.109
22:31:02|7.1095
22:31:03|7.1097
22:31:04|7.1116
22:31:05|7.111
22:31:06|7.1133
22:31:08|7.1112
22:31:08|7.113
22:31:10|7.111
22:31:10|7.1112
22:31:12|7.1097
22:31:14|7.1095
22:31:15|7.1091
22:31:16|7.1089
22:31:18|7.1085
22:31:19|7.1091
22:31:20|7.109
22:31:22|7.1063
22:31:24|7.1092
22:31:26|7.1064
22:31:27|7.1055
22:31:28|7.1066
22:31:29|7.1081
22:31:30|7.1081
22:31:32|7.1082
22:31:33|7.1064
22:31:33|7.1064
22:31:35|7.1043
22:31:36|7.1081
22:31:37|7.108
22:31:38|7.1054
22:31:38|7.1055
22:31:40|7.1076
22:31:40|7.1055
22:31:42|7.1065
22:31:43|7.1056
22:31:44|7.103
22:31:45|7.1037
22:31:46|7.1024
22:31:47|7.1024
22:31:47|7.1024
22:31:49|7.1021
22:31:50|7.1048
22:31:51|7.1032
22:31:52|7.1021
22:31:53|7.1042
22:31:53|7.1019
22:31:55|7.1046
22:31:56|7.1007
22:31:57|7.0999
22:31:57|7.1015
22:31:58|7.1011
22:32:00|7.1009
22:32:01|7.1001
22:32:02|7.1001
22:32:03|7.0999
22:32:04|7.0959
22:32:05|7.0955
22:32:06|7.0995
22:32:07|7.0994
22:32:07|7.0994
22:32:09|7.0988
22:32:10|7.0987
22:32:10|7.0986
22:32:11|7.0987
22:32:12|7.097
22:32:13|7.0976
22:32:16|7.0934
22:32:16|7.0934
22:32:18|7.093
22:32:19|7.0879
22:32:20|7.0878
22:32:22|7.0838
22:32:23|7.0866
22:32:24|7.0848
22:32:25|7.0893
22:32:26|7.0877
22:32:28|7.0894
22:32:30|7.0856
22:32:30|7.0855
22:32:31|7.0879
22:32:32|7.0897
22:32:33|7.0896
22:32:35|7.0924
22:32:36|7.0928
22:32:37|7.0925
22:32:38|7.0957
22:32:39|7.0943
22:32:40|7.0969
22:32:41|7.0936
22:32:42|7.1
22:32:43|7.0985
22:32:44|7.0983
22:32:45|7.0984
22:32:46|7.0924
22:32:47|7.0957
22:32:48|7.0914
22:32:49|7.0906
22:32:50|7.0897
22:32:51|7.0878
22:32:52|7.0879
22:32:53|7.0893
22:32:54|7.0882
22:32:55|7.089
22:32:56|7.0856
22:32:57|7.0871
22:32:58|7.0766
22:32:59|7.0756
22:33:00|7.0743
22:33:01|7.0745
22:33:02|7.0766
22:33:04|7.0776
22:33:05|7.0768
22:33:05|7.0759
22:33:07|7.076
22:33:08|7.0759
22:33:10|7.0788
22:33:10|7.0794
22:33:12|7.0811
22:33:12|7.083
22:33:13|7.0836
22:33:14|7.083
22:33:17|7.0864
22:33:18|7.083
22:33:20|7.0872
22:33:22|7.0881
22:33:23|7.0882
22:33:24|7.0872
22:33:25|7.0855
22:33:26|7.0886
22:33:27|7.0858
22:33:28|7.0883
22:33:29|7.0899
22:33:30|7.0902
22:33:30|7.0886
22:33:31|7.0883
22:33:32|7.091
22:33:34|7.0914
22:33:35|7.0909
22:33:36|7.0916
22:33:36|7.091
22:33:38|7.0911
22:33:39|7.0926
22:33:40|7.091
22:33:41|7.0925
22:33:42|7.0919
22:33:44|7.0914
22:33:44|7.0913
22:33:45|7.0919
22:33:46|7.0907
22:33:48|7.0907
22:33:49|7.0893
22:33:50|7.0848
22:33:51|7.0875
22:33:52|7.086
22:33:53|7.0885
22:33:54|7.0844
22:33:55|7.0879
22:33:56|7.0872
22:33:57|7.0827
22:33:58|7.0876
22:33:59|7.0837
22:34:01|7.081
22:34:01|7.0807
22:34:02|7.0791
22:34:03|7.0774
22:34:04|7.0783
22:34:05|7.0788
22:34:06|7.0781
22:34:07|7.0789
22:34:08|7.079
22:34:09|7.0791
22:34:10|7.0787
22:34:11|7.0762
22:34:13|7.0793
22:34:13|7.0796
22:34:14|7.0785
22:34:15|7.0793
22:34:17|7.0797
22:34:18|7.0797
22:34:20|7.08
22:34:22|7.0767
22:34:23|7.0777
22:34:25|7.0751
22:34:26|7.0798
22:34:26|7.0784
22:34:27|7.0771
22:34:28|7.0761
22:34:29|7.0767
22:34:30|7.0757
22:34:31|7.0719
22:34:32|7.0748
22:34:33|7.074
22:34:34|7.0727
22:34:35|7.0698
22:34:36|7.0704
22:34:37|7.0699
22:34:39|7.0704
22:34:40|7.068
22:34:41|7.0694
22:34:42|7.0729
22:34:43|7.0722
22:34:44|7.0724
22:34:45|7.0725
22:34:46|7.0725
22:34:47|7.0699
22:34:48|7.0699
22:34:49|7.0717
22:34:50|7.0716
22:34:51|7.0695
22:34:52|7.0714
22:34:53|7.0721
22:34:54|7.0715
22:34:55|7.0716
22:34:56|7.0718
22:34:57|7.0722
22:34:58|7.0697
22:35:00|7.0715
22:35:00|7.0714
22:35:01|7.0702
22:35:02|7.0709
22:35:04|7.0685
22:35:04|7.0649
22:35:05|7.0687
22:35:06|7.0689
22:35:07|7.0709
22:35:08|7.0691
22:35:09|7.0684
22:35:10|7.0701
22:35:11|7.0682
22:35:12|7.0702
22:35:13|7.0702
22:35:14|7.0695
22:35:15|7.07
22:35:17|7.0684
22:35:18|7.0684
22:35:20|7.0684
22:35:22|7.07
22:35:22|7.0691
22:35:25|7.0696
22:35:25|7.0676
22:35:27|7.0675
22:35:27|7.0684
22:35:28|7.0691
22:35:29|7.0684
22:35:30|7.0685
22:35:32|7.067
22:35:33|7.0688
22:35:33|7.068
22:35:35|7.0669
22:35:36|7.0669
22:35:37|7.0681
22:35:38|7.0681
22:35:39|7.0684
22:35:40|7.0651
22:35:41|7.0685
22:35:42|7.0681
22:35:43|7.0685
22:35:44|7.0652
22:35:45|7.0681
22:35:46|7.0691
22:35:47|7.069
22:35:48|7.069
22:35:49|7.0685
22:35:50|7.0685
22:35:51|7.0656
22:35:52|7.0685
22:35:53|7.0685
22:35:54|7.0685
22:35:56|7.0656
22:35:57|7.0694
22:35:58|7.0694
22:35:59|7.0677
22:35:59|7.0661
22:36:01|7.0664
22:36:02|7.0663
22:36:03|7.0689
22:36:04|7.0674
22:36:04|7.0679
22:36:06|7.0658
22:36:07|7.0679
22:36:08|7.0679
22:36:09|7.0702
22:36:09|7.0717
22:36:11|7.0716
22:36:11|7.0728
22:36:12|7.0744
22:36:13|7.0756
22:36:15|7.0754
22:36:16|7.0767
22:36:16|7.0796
22:36:17|7.0813
22:36:19|7.0821
22:36:21|7.0877
22:36:23|7.0884
22:36:23|7.0883
22:36:25|7.0919
22:36:26|7.0924
22:36:28|7.0885
22:36:29|7.0874
22:36:30|7.0868
22:36:31|7.0862
22:36:32|7.0826
22:36:33|7.0826
22:36:34|7.0825
22:36:35|7.0798
22:36:36|7.0823
22:36:37|7.0823
22:36:38|7.0799
22:36:40|7.0826
22:36:40|7.0825
22:36:42|7.0852
22:36:43|7.0854
22:36:43|7.0845
22:36:44|7.0854
22:36:45|7.0845
22:36:47|7.0854
22:36:48|7.0854
22:36:49|7.0869
22:36:49|7.0857
22:36:51|7.0884
22:36:52|7.0858
22:36:52|7.0858
22:36:53|7.0865
22:36:54|7.0862
22:36:55|7.085
22:36:56|7.085
22:36:59|7.085
22:36:59|7.0846
22:37:01|7.0844
22:37:02|7.0845
22:37:03|7.0845
22:37:04|7.0845
22:37:05|7.0849
22:37:06|7.0858
22:37:07|7.0884
22:37:08|7.0867
22:37:09|7.0897
22:37:10|7.0862
22:37:11|7.0891
22:37:12|7.0895
22:37:13|7.0916
22:37:14|7.0919
22:37:15|7.0919
22:37:16|7.0942
22:37:17|7.0956
22:37:18|7.0952
22:37:19|7.0934
22:37:21|7.0935
22:37:23|7.093
22:37:24|7.0937
22:37:24|7.0943
22:37:27|7.0978
22:37:28|7.0958
22:37:30|7.0962
22:37:30|7.098
22:37:32|7.0986
22:37:33|7.0968
22:37:34|7.0965
22:37:35|7.0965
22:37:36|7.0968
22:37:37|7.0968
22:37:38|7.0971
22:37:40|7.0942
22:37:41|7.0953
22:37:42|7.0936
22:37:43|7.0937
22:37:45|7.0952
22:37:46|7.0951
22:37:46|7.0938
22:37:48|7.094
22:37:48|7.094
22:37:50|7.0977
22:37:51|7.0983
22:37:52|7.0975
22:37:52|7.0975
22:37:54|7.0988
22:37:54|7.0971
22:37:56|7.0987
22:37:56|7.0961
22:37:58|7.0991
22:37:59|7.0992
22:37:59|7.0992
22:38:00|7.0983
22:38:01|7.0958
22:38:02|7.0958
22:38:03|7.0958
22:38:06|7.0984
22:38:06|7.0986
22:38:07|7.0981
22:38:08|7.0954
22:38:09|7.0963
22:38:10|7.0966
22:38:11|7.0964
22:38:12|7.0959
22:38:13|7.0954
22:38:14|7.0954
22:38:15|7.0954
22:38:17|7.0954
22:38:18|7.0954
22:38:19|7.0954
22:38:20|7.0955
22:38:22|7.0955
22:38:23|7.0954
22:38:24|7.0951
22:38:25|7.095
22:38:27|7.0958
22:38:27|7.0955
22:38:28|7.0955
22:38:29|7.0951
22:38:31|7.0954
22:38:31|7.0974
22:38:33|7.096
22:38:34|7.0974
22:38:35|7.0978
22:38:36|7.0983
22:38:37|7.0988
22:38:39|7.0984
22:38:39|7.0992
22:38:40|7.099
22:38:46|7.0995
22:38:46|7.0978
22:38:47|7.0978
22:38:49|7.0979
22:38:49|7.099
22:38:50|7.0974
22:38:51|7.0974
22:38:54|7.0986
22:38:54|7.0986
22:38:55|7.0961
22:38:57|7.0979
22:38:57|7.0979
22:38:58|7.0971
22:38:59|7.1003
22:39:00|7.1001
22:39:01|7.098
22:39:02|7.098
22:39:03|7.0974
22:39:04|7.098
22:39:06|7.0972
22:39:07|7.1
22:39:08|7.0965
22:39:09|7.0961
22:39:10|7.1004
22:39:11|7.098
22:39:12|7.098
22:39:13|7.0975
22:39:14|7.0978
22:39:15|7.098
22:39:16|7.0961
22:39:17|7.0989
22:39:18|7.098
22:39:19|7.098
22:39:20|7.0963
22:39:21|7.0969
22:39:23|7.0979
22:39:25|7.0979
22:39:27|7.098
22:39:27|7.098
22:39:29|7.0979
22:39:29|7.0978
22:39:31|7.099
22:39:32|7.1002
22:39:33|7.0985
22:39:34|7.0999
22:39:35|7.0995
22:39:36|7.0995
22:39:37|7.0968
22:39:38|7.0987
22:39:39|7.0989
22:39:40|7.099
22:39:41|7.0968
22:39:42|7.0998
22:39:42|7.0998
22:39:44|7.0978
22:39:45|7.0979
22:39:45|7.098
22:39:46|7.0995
22:39:48|7.0972
22:39:48|7.0972
22:39:50|7.0973
22:39:50|7.0994
22:39:52|7.0973
22:39:53|7.0973
22:39:54|7.0993
22:39:54|7.0997
22:39:57|7.0997
22:39:58|7.0981
22:39:58|7.0981
22:39:59|7.1001
22:40:01|7.0982
22:40:02|7.0979
22:40:03|7.0979
22:40:03|7.1012
22:40:04|7.0982
22:40:06|7.0979
22:40:06|7.1005
22:40:07|7.1005
22:40:08|7.1003
22:40:09|7.098
22:40:10|7.098
22:40:12|7.0997
22:40:13|7.0991
22:40:14|7.0996
22:40:15|7.0995
22:40:16|7.0984
22:40:17|7.1004
22:40:18|7.1024
22:40:18|7.0998
22:40:19|7.1023
22:40:20|7.1023
22:40:22|7.1023
22:40:23|7.1022
22:40:23|7.1023
22:40:25|7.1023
22:40:26|7.1002
22:40:27|7.102
22:40:29|7.0992
22:40:30|7.1005
22:40:30|7.1008
22:40:32|7.1018
22:40:33|7.1025
22:40:34|7.1026
22:40:36|7.1021
22:40:36|7.1026
22:40:37|7.1025
22:40:38|7.1025
22:40:40|7.1026
22:40:41|7.1021
22:40:42|7.1019
22:40:43|7.1036
22:40:45|7.1037
22:40:46|7.1038
22:40:47|7.1039
22:40:48|7.1036
22:40:49|7.1049
22:40:50|7.1038
22:40:52|7.1049
22:40:52|7.1036
22:40:53|7.1032
22:40:54|7.1032
22:40:55|7.1038
22:40:56|7.1077
22:40:57|7.1074
22:40:58|7.1073
22:40:59|7.1073
22:41:00|7.1072
22:41:01|7.1067
22:41:03|7.1052
22:41:03|7.105
22:41:04|7.1056
22:41:05|7.1056
22:41:06|7.1052
22:41:07|7.1054
22:41:08|7.1079
22:41:09|7.1052
22:41:10|7.105
22:41:11|7.105
22:41:12|7.1051
22:41:14|7.1069
22:41:14|7.1053
22:41:16|7.1068
22:41:17|7.1068
22:41:19|7.1069
22:41:20|7.1068
22:41:21|7.1083
22:41:23|7.1068
22:41:25|7.1091
22:41:26|7.11
22:41:28|7.1112
22:41:29|7.1112
22:41:30|7.1111
22:41:31|7.1111
22:41:32|7.1111
22:41:33|7.1104
22:41:34|7.1114
22:41:35|7.1113
22:41:36|7.1115
22:41:38|7.1123
22:41:39|7.11
22:41:40|7.11
22:41:41|7.1114
22:41:42|7.1115
22:41:43|7.1119
22:41:43|7.1119
22:41:45|7.1137
22:41:45|7.1142
22:41:47|7.114
22:41:48|7.114
22:41:48|7.114
22:41:49|7.1152
22:41:51|7.1152
22:41:51|7.1143
22:41:53|7.1156
22:41:54|7.1162
22:41:55|7.1155
22:41:56|7.1166
22:41:57|7.1155
22:41:58|7.1169
22:42:00|7.1188
22:42:00|7.1192
22:42:01|7.12
22:42:02|7.1207
22:42:03|7.121
22:42:04|7.121
22:42:05|7.121
22:42:06|7.121
22:42:07|7.1209
22:42:08|7.1212
22:42:09|7.1209
22:42:10|7.1206
22:42:11|7.1207
22:42:12|7.1207
22:42:13|7.121
22:42:14|7.1206
22:42:15|7.1206
22:42:16|7.1209
22:42:17|7.1209
22:42:18|7.1225
22:42:19|7.1225
22:42:20|7.1233
22:42:22|7.1233
22:42:22|7.1227
22:42:23|7.123
22:42:25|7.1232
22:42:26|7.1235
22:42:28|7.1233
22:42:30|7.1232
22:42:30|7.1233
22:42:31|7.1255
22:42:32|7.1258
22:42:34|7.1268
22:42:34|7.128
22:42:35|7.1289
22:42:36|7.1292
22:42:38|7.1292
22:42:39|7.1299
22:42:40|7.13
22:42:41|7.13
22:42:42|7.1299
22:42:43|7.1299
22:42:44|7.13
22:42:45|7.1318
22:42:46|7.1326
22:42:47|7.1306
22:42:48|7.1304
22:42:50|7.1322
22:42:51|7.1326
22:42:53|7.1301
22:42:54|7.1323
22:42:54|7.132
22:42:55|7.1309
22:42:56|7.132
22:42:58|7.1307
22:42:59|7.1319
22:42:59|7.1299
22:43:01|7.1284
22:43:02|7.1292
22:43:03|7.1272
22:43:04|7.1253
22:43:05|7.1255
22:43:06|7.1261
22:43:08|7.1232
22:43:08|7.1232
22:43:09|7.1232
22:43:10|7.1241
22:43:11|7.1239
22:43:12|7.1232
22:43:13|7.1203
22:43:14|7.1229
22:43:15|7.1232
22:43:17|7.1232
22:43:17|7.1232
22:43:18|7.1209
22:43:19|7.1205
22:43:20|7.1209
22:43:21|7.1198
22:43:22|7.12
22:43:23|7.1158
22:43:24|7.1158
22:43:26|7.1158
22:43:28|7.1153
22:43:30|7.1182
22:43:31|7.1182
22:43:33|7.1154
22:43:34|7.1178
22:43:34|7.1181
22:43:36|7.1181
22:43:37|7.1164
22:43:39|7.1164
22:43:39|7.116
22:43:41|7.1158
22:43:41|7.1181
22:43:42|7.1181
22:43:43|7.1181
22:43:45|7.1183
22:43:46|7.1181
22:43:47|7.1181
22:43:47|7.1158
22:43:48|7.1157
22:43:49|7.1158
22:43:51|7.1143
22:43:51|7.1143
22:43:52|7.1139
22:43:55|7.1135
22:43:55|7.1114
22:43:56|7.1062
22:43:57|7.1038
22:43:59|7.1062
22:44:00|7.102
22:44:01|7.1001
22:44:03|7.1012
22:44:03|7.0992
22:44:04|7.1009
22:44:05|7.1006
22:44:06|7.1008
22:44:08|7.1013
22:44:09|7.1017
22:44:10|7.0964
22:44:11|7.097
22:44:13|7.0991
22:44:13|7.0989
22:44:15|7.0991
22:44:16|7.0992
22:44:17|7.0989
22:44:18|7.0959
22:44:18|7.0973
22:44:19|7.0973
22:44:21|7.0944
22:44:23|7.0939
22:44:23|7.0972
22:44:25|7.0969
22:44:25|7.0949
22:44:27|7.0936
22:44:28|7.0909
22:44:30|7.091
22:44:31|7.0924
22:44:32|7.0931
22:44:34|7.0942
22:44:36|7.09
22:44:37|7.0914
22:44:38|7.0927
22:44:39|7.0925
22:44:40|7.0925
22:44:41|7.0928
22:44:42|7.0928
22:44:44|7.0892
22:44:44|7.0868
22:44:45|7.089
22:44:47|7.0851
22:44:47|7.0856
22:44:48|7.0874
22:44:50|7.0861
22:44:51|7.0857
22:44:52|7.0861
22:44:53|7.0846
22:44:54|7.0854
22:44:54|7.0825
22:44:55|7.083
22:44:57|7.0831
22:44:57|7.0802
22:44:58|7.0853
22:44:59|7.0852
22:45:01|7.0852
22:45:02|7.0875
22:45:02|7.0866
22:45:03|7.0876
22:45:05|7.0876
22:45:07|7.0901
22:45:08|7.0928
22:45:09|7.0967
22:45:10|7.0967
22:45:11|7.0979
22:45:12|7.0995
22:45:13|7.1023
22:45:13|7.0996
22:45:14|7.1039
22:45:15|7.1015
22:45:16|7.104
22:45:17|7.1037
22:45:18|7.104
22:45:21|7.1062
22:45:21|7.1097
22:45:22|7.1081
22:45:23|7.1097
22:45:24|7.1099
22:45:25|7.1097
22:45:26|7.1086
22:45:28|7.1099
22:45:30|7.1087
22:45:31|7.1086
22:45:33|7.1085
22:45:34|7.1103
22:45:35|7.1108
22:45:37|7.1108
22:45:38|7.1086
22:45:39|7.1092
22:45:40|7.1092
22:45:41|7.1092
22:45:42|7.1083
22:45:43|7.1083
22:45:44|7.11
22:45:45|7.1087
22:45:46|7.1098
22:45:47|7.1108
22:45:48|7.1103
22:45:49|7.1103
22:45:50|7.1104
22:45:51|7.1103
22:45:52|7.1108
22:45:53|7.1108
22:45:54|7.1118
22:45:55|7.1115
22:45:56|7.1115
22:45:57|7.1108
22:45:58|7.1115
22:45:59|7.1115
22:46:00|7.1108
22:46:01|7.1115
22:46:02|7.1113
22:46:03|7.1114
22:46:04|7.1119
22:46:05|7.1141
22:46:06|7.1149
22:46:07|7.1148
22:46:08|7.1126
22:46:09|7.1128
22:46:10|7.1132
22:46:11|7.1137
22:46:12|7.1128
22:46:13|7.1137
22:46:14|7.1137
22:46:15|7.112
22:46:16|7.1121
22:46:17|7.113
22:46:18|7.1119
22:46:19|7.1113
22:46:20|7.1115
22:46:21|7.1128
22:46:22|7.1117
22:46:23|7.1128
22:46:24|7.1121
22:46:25|7.1128
22:46:26|7.1121
22:46:27|7.1121
22:46:28|7.1121
22:46:30|7.1116
22:46:31|7.1054
22:46:33|7.1043
22:46:33|7.1014
22:46:34|7.097
22:46:36|7.0957
22:46:36|7.093
22:46:37|7.0934
22:46:39|7.0925
22:46:40|7.0922
22:46:41|7.0914
22:46:43|7.0922
22:46:44|7.0922
22:46:45|7.0952
22:46:46|7.095
22:46:47|7.0941
22:46:48|7.0941
22:46:49|7.0969
22:46:49|7.0928
22:46:51|7.0952
22:46:51|7.094
22:46:53|7.0952
22:46:53|7.0952
22:46:55|7.0951
22:46:55|7.0951
22:46:56|7.0952
22:46:58|7.0952
22:46:59|7.0952
22:46:59|7.095
22:47:01|7.0952
22:47:02|7.0941
22:47:02|7.0943
22:47:04|7.0948
22:47:05|7.0941
22:47:06|7.0941
22:47:07|7.094
22:47:08|7.094
22:47:08|7.0875
22:47:10|7.0868
22:47:11|7.0841
22:47:12|7.0868
22:47:12|7.0815
22:47:13|7.0865
22:47:15|7.084
22:47:15|7.0888
22:47:17|7.089
22:47:18|7.0911
22:47:18|7.0866
22:47:20|7.0865
22:47:21|7.0865
22:47:22|7.0866
22:47:23|7.0866
22:47:24|7.0865
22:47:25|7.0841
22:47:26|7.0831
22:47:27|7.0832
22:47:28|7.083
22:47:28|7.0823
22:47:29|7.0821
22:47:32|7.0801
22:47:34|7.0818
22:47:35|7.08
22:47:35|7.0789
22:47:37|7.0789
22:47:37|7.0781
22:47:39|7.0778
22:47:40|7.0787
22:47:41|7.0788
22:47:43|7.0759
22:47:44|7.0786
22:47:44|7.0788
22:47:45|7.0746
22:47:46|7.0716
22:47:47|7.0714
22:47:49|7.0721
22:47:49|7.0728
22:47:51|7.0701
22:47:53|7.0713
22:47:55|7.0701
22:47:55|7.0713
22:47:56|7.0704
22:47:57|7.0736
22:47:58|7.074
22:48:00|7.075
22:48:01|7.0767
22:48:01|7.0778
22:48:03|7.0761
22:48:03|7.0781
22:48:04|7.078
22:48:06|7.0773
22:48:06|7.0837
22:48:09|7.0839
22:48:09|7.0867
22:48:11|7.0893
22:48:12|7.0912
22:48:13|7.0896
22:48:14|7.094
22:48:15|7.094
22:48:16|7.094
22:48:17|7.094
22:48:18|7.094
22:48:20|7.0927
22:48:21|7.0907
22:48:22|7.0909
22:48:23|7.0929
22:48:24|7.0932
22:48:25|7.0897
22:48:26|7.0897
22:48:27|7.0912
22:48:28|7.0932
22:48:29|7.0932
22:48:30|7.0924
22:48:32|7.0922
22:48:34|7.091
22:48:35|7.0907
22:48:35|7.0911
22:48:36|7.0911
22:48:38|7.0907
22:48:39|7.091
22:48:40|7.0911
22:48:41|7.0911
22:48:43|7.0906
22:48:44|7.0907
22:48:45|7.0907
22:48:46|7.0909
22:48:47|7.0859
22:48:48|7.09
22:48:49|7.0892
22:48:50|7.0843
22:48:50|7.083
22:48:51|7.083
22:48:53|7.0862
22:48:54|7.0862
22:48:55|7.0857
22:48:56|7.0856
22:48:57|7.086
22:48:58|7.0851
22:48:59|7.0893
22:49:00|7.086
22:49:01|7.086
22:49:01|7.086
22:49:03|7.086
22:49:04|7.0858
22:49:05|7.0875
22:49:06|7.0837
22:49:08|7.083
22:49:09|7.0837
22:49:10|7.086
22:49:11|7.0839
22:49:12|7.086
22:49:13|7.0878
22:49:14|7.09
22:49:15|7.0913
22:49:16|7.0935
22:49:17|7.0935
22:49:18|7.0935
22:49:19|7.0935
22:49:20|7.0952
22:49:21|7.0948
22:49:23|7.0972
22:49:24|7.0976
22:49:25|7.1006
22:49:26|7.1006
22:49:27|7.1032
22:49:28|7.1009
22:49:29|7.1021
22:49:31|7.1024
22:49:32|7.1023
22:49:33|7.1023
22:49:34|7.0979
22:49:35|7.1034
22:49:36|7.1048
22:49:37|7.1051
22:49:38|7.1067
22:49:39|7.1082
22:49:40|7.1099
22:49:41|7.11
22:49:42|7.1119
22:49:43|7.1101
22:49:44|7.1128
22:49:45|7.1116
22:49:46|7.1115
22:49:47|7.112
22:49:48|7.113
22:49:49|7.1156
22:49:51|7.1134
22:49:52|7.112
22:49:53|7.1138
22:49:54|7.1158
22:49:55|7.1166
22:49:56|7.1139
22:49:57|7.1155
22:49:57|7.1168
22:49:58|7.1167
22:50:01|7.117
22:50:01|7.1157
22:50:02|7.1163
22:50:03|7.1188
22:50:05|7.1189
22:50:07|7.1188
22:50:08|7.1192
22:50:09|7.1187
22:50:10|7.1175
22:50:11|7.1199
22:50:12|7.12
22:50:13|7.12
22:50:14|7.12
22:50:15|7.12
22:50:16|7.1188
22:50:16|7.12
22:50:19|7.12
22:50:19|7.12
22:50:21|7.1196
22:50:22|7.12
22:50:23|7.1193
22:50:24|7.1193
22:50:25|7.1193
22:50:26|7.1193
22:50:27|7.1199
22:50:28|7.12
22:50:29|7.1196
22:50:30|7.1191
22:50:31|7.1187
22:50:32|7.1174
22:50:34|7.117
22:50:36|7.1187
22:50:38|7.1189
22:50:39|7.1196
22:50:40|7.1188
22:50:41|7.1189
22:50:42|7.1199
22:50:43|7.1198
22:50:44|7.1187
22:50:45|7.1187
22:50:46|7.116
22:50:47|7.1136
22:50:48|7.1161
22:50:49|7.1136
22:50:50|7.116
22:50:51|7.1151
22:50:52|7.1133
22:50:53|7.1148
22:50:54|7.1136
22:50:55|7.1136
22:50:56|7.1129
22:50:57|7.11
22:50:58|7.11
22:50:59|7.11
22:51:00|7.11
22:51:01|7.1077
22:51:02|7.1099
22:51:03|7.1127
22:51:04|7.1127
22:51:05|7.1141
22:51:06|7.1167
22:51:07|7.1186
22:51:08|7.1193
22:51:09|7.1195
22:51:10|7.119
22:51:11|7.1195
22:51:12|7.1192
22:51:13|7.1193
22:51:14|7.1194
22:51:15|7.12
22:51:16|7.12
22:51:17|7.1194
22:51:18|7.1183
22:51:19|7.1229
22:51:20|7.123
22:51:21|7.1245
22:51:22|7.1224
22:51:23|7.1223
22:51:24|7.1223
22:51:25|7.125
22:51:26|7.1229
22:51:27|7.1252
22:51:28|7.1251
22:51:29|7.1228
22:51:30|7.1228
22:51:31|7.1228
22:51:32|7.1249
22:51:33|7.1242
22:51:35|7.1238
22:51:37|7.1202
22:51:37|7.1171
22:51:39|7.1169
22:51:41|7.1168
22:51:43|7.1194
22:51:44|7.1194
22:51:44|7.1182
22:51:46|7.1152
22:51:47|7.1104
22:51:48|7.1104
22:51:49|7.1143
22:51:50|7.1143
22:51:51|7.1116
22:51:52|7.1138
22:51:53|7.1128
22:51:54|7.1143
22:51:55|7.1143
22:51:56|7.1167
22:51:57|7.12
22:51:57|7.1181
22:51:59|7.1183
22:52:00|7.1188
22:52:01|7.1189
22:52:02|7.1189
22:52:03|7.1191
22:52:04|7.1191
22:52:05|7.119
22:52:06|7.1189
22:52:07|7.119
22:52:08|7.1198
22:52:09|7.1198
22:52:10|7.1195
22:52:11|7.1184
22:52:12|7.1181
22:52:13|7.1183
22:52:14|7.1195
22:52:15|7.118
22:52:16|7.1192
22:52:17|7.1192
22:52:18|7.1182
22:52:19|7.1182
22:52:20|7.1184
22:52:21|7.1183
22:52:22|7.1193
22:52:23|7.1197
22:52:24|7.1202
22:52:26|7.1202
22:52:26|7.1199
22:52:27|7.1227
22:52:28|7.1214
22:52:30|7.1216
22:52:30|7.1216
22:52:31|7.1228
22:52:32|7.124
22:52:34|7.124
22:52:36|7.1218
22:52:37|7.122
22:52:39|7.1236
22:52:40|7.1235
22:52:41|7.1239
22:52:43|7.1239
22:52:45|7.1236
22:52:46|7.1236
22:52:47|7.1241
22:52:47|7.1237
22:52:49|7.1241
22:52:50|7.1239
22:52:52|7.1222
22:52:52|7.1225
22:52:54|7.1215
22:52:55|7.1202
22:52:56|7.1202
22:52:58|7.1202
22:52:58|7.1218
22:52:59|7.1218
22:53:01|7.1204
22:53:02|7.1204
22:53:04|7.1204
22:53:04|7.1215
22:53:05|7.1232
22:53:06|7.1212
22:53:08|7.1214
22:53:09|7.1214
22:53:10|7.1206
22:53:11|7.1226
22:53:12|7.1226
22:53:13|7.1224
22:53:14|7.1235
22:53:15|7.1235
22:53:16|7.1216
22:53:17|7.1217
22:53:18|7.1215
22:53:19|7.1215
22:53:20|7.1215
22:53:21|7.1234
22:53:22|7.1224
22:53:23|7.1223
22:53:24|7.1235
22:53:25|7.1222
22:53:26|7.1222
22:53:27|7.1222
22:53:28|7.1222
22:53:29|7.1206
22:53:30|7.1205
22:53:31|7.1205
22:53:32|7.1194
22:53:33|7.1185
22:53:34|7.1181
22:53:35|7.1116
22:53:37|7.1051
22:53:39|7.103
22:53:40|7.1076
22:53:42|7.1036
22:53:43|7.11
22:53:44|7.1067
22:53:45|7.1054
22:53:47|7.1073
22:53:48|7.1038
22:53:50|7.1
22:53:50|7.1
22:53:52|7.0979
22:53:53|7.0979
22:53:54|7.099
22:53:56|7.1016
22:53:57|7.1059
22:53:58|7.1026
22:53:59|7.1025
22:54:00|7.1016
22:54:01|7.1041
22:54:02|7.1041
22:54:03|7.1063
22:54:04|7.1062
22:54:04|7.1046
22:54:06|7.1039
22:54:06|7.1048
22:54:08|7.1063
22:54:09|7.1042
22:54:10|7.1042
22:54:11|7.1042
22:54:12|7.1043
22:54:13|7.1043
22:54:14|7.1061
22:54:15|7.1048
22:54:16|7.1016
22:54:16|7.1013
22:54:17|7.1037
22:54:19|7.1016
22:54:19|7.1032
22:54:21|7.1008
22:54:22|7.1008
22:54:23|7.0985
22:54:24|7.0972
22:54:25|7.097
22:54:26|7.0969
22:54:26|7.0945
22:54:28|7.0968
22:54:29|7.0967
22:54:30|7.0945
22:54:31|7.0954
22:54:32|7.0935
22:54:33|7.0942
22:54:33|7.0941
22:54:34|7.0941
22:54:36|7.0945
22:54:38|7.0958
22:54:40|7.0975
22:54:41|7.0953
22:54:41|7.097
22:54:43|7.0958
22:54:44|7.099
22:54:46|7.099
22:54:47|7.0977
22:54:47|7.1011
22:54:49|7.1012
22:54:50|7.1012
22:54:51|7.1014
22:54:53|7.1021
22:54:53|7.1021
22:54:54|7.1015
22:54:56|7.1014
22:54:57|7.1013
22:54:57|7.1042
22:54:58|7.1014
22:54:59|7.1014
22:55:00|7.1013
22:55:02|7.1042
22:55:02|7.1042
22:55:03|7.1026
22:55:04|7.104
22:55:05|7.104
22:55:08|7.0915
22:55:08|7.0967
22:55:10|7.0966
22:55:10|7.0964
22:55:11|7.0964
22:55:13|7.0964
22:55:13|7.0953
22:55:14|7.0935
22:55:16|7.0919
22:55:16|7.0927
22:55:17|7.0925
22:55:18|7.0926
22:55:19|7.0933
22:55:20|7.0927
22:55:21|7.0934
22:55:22|7.0991
22:55:23|7.1006
22:55:24|7.1006
22:55:25|7.1013
22:55:26|7.1013
22:55:27|7.1
22:55:28|7.102
22:55:29|7.1019
22:55:30|7.1002
22:55:31|7.1002
22:55:32|7.1032
22:55:33|7.1012
22:55:35|7.1008
22:55:35|7.0987
22:55:36|7.0974
22:55:38|7.0955
22:55:39|7.0962
22:55:41|7.0941
22:55:43|7.0949
22:55:44|7.093
22:55:46|7.0943
22:55:46|7.0974
22:55:47|7.0961
22:55:48|7.1006
22:55:50|7.1005
22:55:51|7.0987
22:55:52|7.1009
22:55:53|7.0991
22:55:54|7.0992
22:55:55|7.1007
22:55:56|7.1007
22:55:58|7.1009
22:55:59|7.1009
22:56:00|7.1009
22:56:00|7.0998
22:56:02|7.0998
22:56:03|7.1009
22:56:04|7.1013
22:56:05|7.1032
22:56:07|7.1036
22:56:07|7.1027
22:56:08|7.1042
22:56:09|7.1021
22:56:11|7.1021
22:56:11|7.1027
22:56:12|7.1027
22:56:13|7.1023
22:56:15|7.1025
22:56:15|7.1025
22:56:17|7.103
22:56:18|7.1036
22:56:19|7.1027
22:56:20|7.1025
22:56:21|7.1025
22:56:22|7.1028
22:56:23|7.1042
22:56:24|7.1042
22:56:25|7.1033
22:56:26|7.1026
22:56:27|7.1041
22:56:28|7.1033
22:56:29|7.1042
22:56:30|7.1037
22:56:31|7.1042
22:56:32|7.1058
22:56:33|7.1054
22:56:34|7.1054
22:56:35|7.1051
22:56:36|7.1044
22:56:37|7.1046
22:56:38|7.1033
22:56:39|7.1044
22:56:40|7.1028
22:56:42|7.1
22:56:44|7.1
22:56:46|7.1003
22:56:47|7.1
22:56:48|7.1004
22:56:49|7.1001
22:56:50|7.1
22:56:51|7.1
22:56:52|7.1002
22:56:53|7.1002
22:56:54|7.1002
22:56:55|7.1002
22:56:56|7.1001
22:56:58|7.1007
22:56:58|7.1014
22:57:00|7.1007
22:57:01|7.1
22:57:02|7.1001
22:57:03|7.1001
22:57:04|7.1001
22:57:05|7.1001
22:57:05|7.1001
22:57:07|7.1006
22:57:08|7.1028
22:57:09|7.1028
22:57:10|7.1024
22:57:10|7.1024
22:57:11|7.1012
22:57:14|7.1044
22:57:14|7.1044
22:57:16|7.1034
22:57:16|7.1044
22:57:17|7.1038
22:57:18|7.1045
22:57:19|7.1045
22:57:21|7.1045
22:57:22|7.1055
22:57:24|7.1041
22:57:25|7.1044
22:57:26|7.1044
22:57:27|7.1054
22:57:28|7.1041
22:57:29|7.1036
22:57:31|7.101
22:57:32|7.1027
22:57:33|7.1027
22:57:34|7.1027
22:57:34|7.1052
22:57:36|7.1052
22:57:37|7.1046
22:57:38|7.1042
22:57:38|7.1027
22:57:40|7.1022
22:57:42|7.1032
22:57:44|7.1032
22:57:45|7.105
22:57:45|7.1047
22:57:47|7.1047
22:57:48|7.1047
22:57:49|7.1046
22:57:50|7.1046
22:57:51|7.1047
22:57:52|7.105
22:57:53|7.1055
22:57:54|7.1054
22:57:55|7.1058
22:57:56|7.1058
22:57:57|7.1054
22:57:58|7.1054
22:57:59|7.1053
22:58:01|7.1046
22:58:01|7.1046
22:58:04|7.1051
22:58:04|7.105
22:58:05|7.1057
22:58:06|7.1054
22:58:07|7.1054
22:58:08|7.1093
22:58:09|7.1093
22:58:10|7.1093
22:58:11|7.1088
22:58:12|7.1089
22:58:13|7.1096
22:58:14|7.1061
22:58:15|7.1073
22:58:16|7.1073
22:58:18|7.1059
22:58:19|7.1055
22:58:20|7.105
22:58:21|7.105
22:58:22|7.105
22:58:23|7.1053
22:58:24|7.1053
22:58:25|7.1058
22:58:26|7.1056
22:58:27|7.1055
22:58:28|7.1074
22:58:30|7.1056
22:58:31|7.1056
22:58:32|7.1056
22:58:33|7.1059
22:58:34|7.1093
22:58:34|7.1092
22:58:36|7.1093
22:58:37|7.1094
22:58:38|7.1094
22:58:39|7.11
22:58:39|7.1106
22:58:42|7.1107
22:58:42|7.1093
22:58:43|7.109
22:58:45|7.1099
22:58:45|7.1096
22:58:48|7.1099
22:58:48|7.1095
22:58:50|7.1077
22:58:51|7.1075
22:58:52|7.1074
22:58:53|7.1074
22:58:54|7.1063
22:58:55|7.1065
22:58:56|7.1064
22:58:57|7.1064
22:58:58|7.1067
22:58:59|7.1075
22:59:00|7.1075
22:59:01|7.1028
22:59:02|7.1059
22:59:03|7.1058
22:59:04|7.1058
22:59:05|7.1075
22:59:06|7.1075
22:59:07|7.1065
22:59:08|7.1063
22:59:10|7.104
22:59:10|7.1011
22:59:12|7.1089
22:59:13|7.1107
22:59:14|7.1108
22:59:15|7.1122
22:59:16|7.1119
22:59:17|7.1117
22:59:18|7.1145
22:59:19|7.1146
22:59:20|7.1123
22:59:21|7.1124
22:59:22|7.1161
22:59:23|7.115
22:59:24|7.1157
22:59:25|7.115
22:59:26|7.1164
22:59:27|7.1146
22:59:28|7.1146
22:59:29|7.1152
22:59:30|7.1151
22:59:31|7.1159
22:59:32|7.1159
22:59:33|7.1162
22:59:34|7.1241
22:59:35|7.125
22:59:36|7.1272
22:59:37|7.1296
22:59:38|7.1278
22:59:39|7.1289
22:59:40|7.1275
22:59:41|7.1292
22:59:43|7.1275
22:59:43|7.1272
22:59:45|7.1291
22:59:47|7.13
22:59:48|7.1295
22:59:50|7.1274
22:59:50|7.1295
22:59:52|7.1268
22:59:53|7.1248
22:59:54|7.1211
22:59:55|7.1222
22:59:56|7.1241
22:59:57|7.1241
22:59:58|7.1241
22:59:59|7.1243
23:00:00|7.1243
23:00:01|7.1226
23:00:02|7.1281
23:00:03|7.1278
23:00:05|7.1283
23:00:06|7.13
23:00:06|7.133
23:00:08|7.1363
23:00:09|7.1387
23:00:10|7.1368
23:00:10|7.1394
23:00:11|7.1375
23:00:13|7.1403
23:00:14|7.1416
23:00:15|7.1422
23:00:16|7.1432
23:00:17|7.1446
23:00:18|7.1422
23:00:19|7.141
23:00:20|7.1423
23:00:20|7.14
23:00:22|7.14
23:00:23|7.1398
23:00:24|7.1441
23:00:24|7.1402
23:00:26|7.1376
23:00:26|7.1369
23:00:28|7.1346
23:00:28|7.1267
23:00:30|7.1214
23:00:31|7.1214
23:00:33|7.1264
23:00:33|7.1293
23:00:34|7.1293
23:00:36|7.1293
23:00:36|7.1293
23:00:38|7.1292
23:00:38|7.1326
23:00:39|7.1276
23:00:40|7.1276
23:00:41|7.1292
23:00:42|7.1276
23:00:45|7.1293
23:00:45|7.1203
23:00:47|7.1215
23:00:47|7.1215
23:00:49|7.1185
23:00:50|7.1137
23:00:51|7.1127
23:00:52|7.113
23:00:53|7.1171
23:00:54|7.1227
23:00:55|7.1215
23:00:56|7.1224
23:00:57|7.1181
23:00:58|7.1123
23:00:59|7.1114
23:01:00|7.1117
23:01:02|7.1088
23:01:02|7.1108
23:01:03|7.1108
23:01:05|7.1095
23:01:05|7.1092
23:01:07|7.1044
23:01:07|7.1021
23:01:08|7.1049
23:01:09|7.11
23:01:11|7.1099
23:01:12|7.0984
23:01:14|7.1117
23:01:14|7.1105
23:01:16|7.1055
23:01:17|7.1071
23:01:18|7.1057
23:01:19|7.106
23:01:20|7.1058
23:01:20|7.1084
23:01:22|7.1109
23:01:22|7.1146
23:01:24|7.1166
23:01:25|7.1166
23:01:26|7.118
23:01:27|7.1207
23:01:28|7.1167
23:01:29|7.1106
23:01:30|7.1091
23:01:31|7.11
23:01:31|7.1139
23:01:32|7.1139
23:01:33|7.1144
23:01:35|7.1144
23:01:36|7.1145
23:01:37|7.1145
23:01:38|7.1155
23:01:39|7.1166
23:01:40|7.1231
23:01:41|7.1245
23:01:42|7.1245
23:01:42|7.1244
23:01:44|7.1272
23:01:46|7.1244
23:01:47|7.1192
23:01:49|7.1192
23:01:51|7.1192
23:01:52|7.1156
23:01:52|7.1192
23:01:54|7.1182
23:01:55|7.1192
23:01:57|7.1194
23:01:59|7.1245
23:01:59|7.1246
23:02:00|7.1246
23:02:01|7.1217
23:02:03|7.1212
23:02:04|7.1153
23:02:05|7.1146
23:02:07|7.1178
23:02:07|7.1178
23:02:09|7.1176
23:02:10|7.1174
23:02:11|7.1149
23:02:12|7.1146
23:02:13|7.1117
23:02:14|7.1092
23:02:15|7.111
23:02:16|7.1089
23:02:17|7.1022
23:02:18|7.103
23:02:19|7.1021
23:02:19|7.1074
23:02:20|7.1092
23:02:22|7.1019
23:02:23|7.0962
23:02:24|7.0942
23:02:25|7.0974
23:02:26|7.0943
23:02:26|7.0942
23:02:28|7.0941
23:02:29|7.0939
23:02:30|7.0938
23:02:30|7.0972
23:02:31|7.1017
23:02:32|7.0991
23:02:33|7.0991
23:02:36|7.1013
23:02:36|7.1055
23:02:37|7.1138
23:02:38|7.1115
23:02:39|7.1126
23:02:40|7.1095
23:02:41|7.1075
23:02:42|7.1089
23:02:43|7.1089
23:02:45|7.1022
23:02:47|7.1049
23:02:48|7.1008
23:02:48|7.1008
23:02:50|7.1011
23:02:51|7.0985
23:02:51|7.0978
23:02:52|7.0996
23:02:53|7.0979
23:02:55|7.0989
23:02:55|7.1014
23:02:57|7.1013
23:02:58|7.1013
23:02:59|7.1073
23:03:00|7.1069
23:03:01|7.11
23:03:02|7.113
23:03:03|7.1129
23:03:04|7.1106
23:03:05|7.1107
23:03:06|7.1107
23:03:07|7.1091
23:03:07|7.1058
23:03:10|7.1038
23:03:11|7.1078
23:03:12|7.1061
23:03:13|7.1041
23:03:14|7.1043
23:03:15|7.1013
23:03:15|7.1013
23:03:16|7.0977
23:03:17|7.1014
23:03:18|7.1013
23:03:19|7.1005
23:03:21|7.102
23:03:22|7.1026
23:03:23|7.1022
23:03:24|7.1047
23:03:24|7.1032
23:03:27|7.1029
23:03:27|7.0959
23:03:28|7.0959
23:03:29|7.0979
23:03:31|7.0981
23:03:31|7.0982
23:03:32|7.0979
23:03:33|7.0979
23:03:34|7.0979
23:03:35|7.0995
23:03:36|7.0984
23:03:37|7.0902
23:03:38|7.0904
23:03:39|7.0916
23:03:40|7.0929
23:03:41|7.0914
23:03:42|7.0916
23:03:43|7.0928
23:03:44|7.0928
23:03:46|7.0933
23:03:48|7.096
23:03:49|7.096
23:03:50|7.0972
23:03:50|7.0946
23:03:52|7.0918
23:03:53|7.0921
23:03:55|7.0947
23:03:55|7.0947
23:03:56|7.1041
23:03:58|7.102
23:03:59|7.1022
23:04:00|7.1022
23:04:01|7.101
23:04:02|7.1011
23:04:03|7.1038
23:04:04|7.1022
23:04:05|7.1022
23:04:07|7.1015
23:04:08|7.1022
23:04:10|7.102
23:04:11|7.102
23:04:12|7.0985
23:04:13|7.0947
23:04:14|7.096
23:04:14|7.096
23:04:15|7.0992
23:04:16|7.0996
23:04:17|7.0992
23:04:20|7.0959
23:04:20|7.0934
23:04:22|7.0935
23:04:22|7.0929
23:04:23|7.0904
23:04:24|7.0928
23:04:25|7.0929
23:04:26|7.0904
23:04:28|7.0929
23:04:29|7.0928
23:04:30|7.0928
23:04:31|7.0958
23:04:32|7.1004
23:04:33|7.1006
23:04:35|7.1011
23:04:35|7.0996
23:04:36|7.0961
23:04:37|7.0961
23:04:38|7.0931
23:04:39|7.0979
23:04:40|7.0978
23:04:41|7.1018
23:04:42|7.0905
23:04:43|7.0898
23:04:44|7.089
23:04:45|7.088
23:04:46|7.0857
23:04:47|7.0857
23:04:49|7.087
23:04:51|7.0824
23:04:51|7.0835
23:04:53|7.0835
23:04:55|7.0788
23:04:56|7.0788
23:04:57|7.0809
23:04:57|7.0865
23:04:59|7.0883
23:04:59|7.0883
23:05:00|7.0883
23:05:01|7.0883
23:05:04|7.09
23:05:05|7.0885
23:05:05|7.0919
23:05:06|7.0949
23:05:08|7.0914
23:05:09|7.0913
23:05:11|7.0911
23:05:11|7.089
23:05:13|7.0909
23:05:14|7.089
23:05:15|7.089
23:05:16|7.0931
23:05:17|7.0931
23:05:18|7.1028
23:05:19|7.1001
23:05:20|7.1024
23:05:21|7.0938
23:05:22|7.0952
23:05:23|7.0952
23:05:24|7.0951
23:05:25|7.095
23:05:26|7.095
23:05:28|7.0911
23:05:29|7.0918
23:05:30|7.092
23:05:31|7.0927
23:05:32|7.0927
23:05:33|7.0946
23:05:33|7.0946
23:05:35|7.0982
23:05:35|7.0952
23:05:37|7.0952
23:05:37|7.0952
23:05:38|7.0952
23:05:40|7.0952
23:05:41|7.095
23:05:42|7.0929
23:05:42|7.095
23:05:44|7.0931
23:05:45|7.0929
23:05:45|7.0948
23:05:47|7.095
23:05:49|7.0953
23:05:50|7.0978
23:05:52|7.0972
23:05:54|7.0972
23:05:55|7.0985
23:05:56|7.0972
23:05:57|7.096
23:05:57|7.0915
23:06:00|7.0882
23:06:01|7.092
23:06:01|7.092
23:06:02|7.092
23:06:04|7.0924
23:06:05|7.0924
23:06:06|7.0924
23:06:08|7.0885
23:06:09|7.0909
23:06:10|7.0909
23:06:10|7.0864
23:06:12|7.0887
23:06:13|7.0865
23:06:14|7.0865
23:06:15|7.0887
23:06:16|7.0857
23:06:17|7.0883
23:06:18|7.0842
23:06:19|7.085
23:06:20|7.0913
23:06:20|7.0925
23:06:22|7.0924
23:06:23|7.0919
23:06:24|7.0921
23:06:24|7.0939
23:06:26|7.0939
23:06:27|7.0927
23:06:28|7.094
23:06:29|7.095
23:06:29|7.095
23:06:30|7.1008
23:06:32|7.1028
23:06:33|7.1
23:06:34|7.1
23:06:35|7.1007
23:06:36|7.0977
23:06:37|7.0968
23:06:37|7.1007
23:06:39|7.0983
23:06:40|7.1006
23:06:40|7.1003
23:06:42|7.0969
23:06:43|7.095
23:06:44|7.1014
23:06:46|7.1014
23:06:46|7.1038
23:06:48|7.1028
23:06:50|7.1042
23:06:51|7.1038
23:06:52|7.1037
23:06:53|7.1008
23:06:55|7.0968
23:06:56|7.1013
23:06:56|7.1013
23:06:59|7.0985
23:06:59|7.0993
23:07:01|7.0993
23:07:01|7.0993
23:07:03|7.0973
23:07:04|7.0994
23:07:05|7.0968
23:07:06|7.1013
23:07:07|7.1028
23:07:08|7.1028
23:07:09|7.1028
23:07:10|7.1043
23:07:11|7.107
23:07:12|7.1077
23:07:13|7.1003
23:07:14|7.1003
23:07:15|7.1026
23:07:16|7.1026
23:07:17|7.1007
23:07:18|7.1007
23:07:19|7.1015
23:07:20|7.1015
23:07:21|7.1019
23:07:22|7.1019
23:07:23|7.1019
23:07:24|7.1019
23:07:25|7.1037
23:07:26|7.1
23:07:28|7.0991
23:07:29|7.0985
23:07:30|7.0952
23:07:31|7.0965
23:07:32|7.1003
23:07:33|7.1019
23:07:34|7.0982
23:07:34|7.1
23:07:35|7.1043
23:07:36|7.1033
23:07:38|7.1041
23:07:39|7.1036
23:07:40|7.105
23:07:42|7.1069
23:07:43|7.1077
23:07:43|7.105
23:07:44|7.107
23:07:46|7.1039
23:07:46|7.1045
23:07:47|7.1043
23:07:49|7.1086
23:07:51|7.1073
23:07:52|7.1081
23:07:54|7.1072
23:07:55|7.1085
23:07:56|7.1085
23:07:57|7.1068
23:07:57|7.1068
23:07:59|7.1043
23:08:00|7.1059
23:08:01|7.1059
23:08:01|7.1041
23:08:04|7.1036
23:08:05|7.1028
23:08:06|7.1009
23:08:08|7.106
23:08:08|7.1053
23:08:09|7.1053
23:08:10|7.1053
23:08:11|7.1062
23:08:13|7.1061
23:08:13|7.103
23:08:14|7.1029
23:08:15|7.1016
23:08:16|7.0964
23:08:17|7.0957
23:08:18|7.0957
23:08:19|7.0937
23:08:20|7.0913
23:08:21|7.094
23:08:22|7.0925
23:08:23|7.0932
23:08:24|7.0945
23:08:25|7.0942
23:08:26|7.0942
23:08:27|7.0947
23:08:28|7.0943
23:08:29|7.0946
23:08:30|7.0946
23:08:32|7.0945
23:08:33|7.0948
23:08:34|7.0918
23:08:35|7.0918
23:08:36|7.0944
23:08:37|7.0943
23:08:38|7.0948
23:08:39|7.0922
23:08:40|7.092
23:08:41|7.0933
23:08:42|7.0937
23:08:43|7.0923
23:08:44|7.0934
23:08:45|7.0933
23:08:46|7.0924
23:08:47|7.0968
23:08:48|7.0987
23:08:49|7.092
23:08:50|7.0928
23:08:52|7.0912
23:08:53|7.0918
23:08:55|7.0915
23:08:55|7.089
23:08:57|7.0896
23:08:57|7.0896
23:08:58|7.0912
23:08:59|7.0912
23:09:00|7.0934
23:09:02|7.0934
23:09:03|7.0905
23:09:04|7.0892
23:09:05|7.0897
23:09:06|7.09
23:09:08|7.0876
23:09:09|7.0874
23:09:10|7.087
23:09:11|7.085
23:09:12|7.0853
23:09:13|7.0875
23:09:14|7.0888
23:09:15|7.0905
23:09:16|7.0882
23:09:17|7.0958
23:09:18|7.0934
23:09:19|7.0928
23:09:20|7.0908
23:09:21|7.0944
23:09:22|7.0928
23:09:23|7.0866
23:09:24|7.0863
23:09:25|7.085
23:09:26|7.0828
23:09:27|7.0839
23:09:28|7.0822
23:09:29|7.0802
23:09:30|7.0802
23:09:31|7.0801
23:09:32|7.0822
23:09:33|7.0825
23:09:33|7.0825
23:09:35|7.0822
23:09:35|7.0822
23:09:37|7.0822
23:09:37|7.0823
23:09:38|7.0822
23:09:40|7.082
23:09:41|7.0816
23:09:42|7.0822
23:09:43|7.0822
23:09:44|7.0822
23:09:45|7.0815
23:09:45|7.0815
23:09:47|7.0822
23:09:48|7.0785
23:09:49|7.0819
23:09:49|7.0851
23:09:50|7.0847
23:09:53|7.0853
23:09:55|7.0858
23:09:55|7.0855
23:09:56|7.0806
23:09:58|7.0818
23:09:58|7.0777
23:09:59|7.0801
23:10:00|7.0802
23:10:02|7.0802
23:10:02|7.0779
23:10:03|7.0807
23:10:04|7.0807
23:10:05|7.0816
23:10:07|7.0818
23:10:07|7.0838
23:10:08|7.0824
23:10:10|7.081
23:10:10|7.0805
23:10:11|7.0819
23:10:12|7.0819
23:10:13|7.0871
23:10:14|7.0854
23:10:15|7.0868
23:10:16|7.0856
23:10:18|7.0857
23:10:18|7.0839
23:10:19|7.0868
23:10:20|7.0883
23:10:21|7.0862
23:10:23|7.0862
23:10:23|7.0879
23:10:24|7.0863
23:10:25|7.0866
23:10:26|7.0923
23:10:28|7.0888
23:10:28|7.0921
23:10:29|7.0921
23:10:30|7.0922
23:10:31|7.0898
23:10:32|7.0903
23:10:33|7.0925
23:10:34|7.0904
23:10:35|7.0904
23:10:36|7.0904
23:10:37|7.0904
23:10:38|7.0904
23:10:39|7.09
23:10:40|7.0854
23:10:41|7.083
23:10:42|7.0829
23:10:44|7.0906
23:10:44|7.0892
23:10:45|7.095
23:10:46|7.0924
23:10:47|7.0949
23:10:48|7.0939
23:10:49|7.092
23:10:50|7.092
23:10:51|7.0911
23:10:53|7.0902
23:10:54|7.0869
23:10:56|7.0843
23:10:56|7.0874
23:10:58|7.0877
23:11:00|7.0901
23:11:02|7.0887
23:11:03|7.0889
23:11:03|7.0889
23:11:05|7.0898
23:11:05|7.0898
23:11:06|7.0898
23:11:07|7.0899
23:11:08|7.0884
23:11:10|7.0741
23:11:12|7.084
23:11:13|7.0812
23:11:13|7.0812
23:11:15|7.0839
23:11:16|7.0803
23:11:17|7.0835
23:11:18|7.0835
23:11:19|7.0817
23:11:21|7.0841
23:11:22|7.0858
23:11:24|7.0788
23:11:24|7.0807
23:11:26|7.0788
23:11:27|7.0801
23:11:27|7.0801
23:11:29|7.0788
23:11:29|7.08
23:11:30|7.0774
23:11:32|7.0775
23:11:32|7.0785
23:11:34|7.077
23:11:35|7.0784
23:11:36|7.082
23:11:37|7.0805
23:11:38|7.0819
23:11:39|7.0834
23:11:40|7.0804
23:11:41|7.0804
23:11:42|7.0804
23:11:43|7.0805
23:11:44|7.0825
23:11:45|7.0825
23:11:46|7.0805
23:11:47|7.0823
23:11:48|7.0784
23:11:49|7.0779
23:11:50|7.0748
23:11:51|7.0748
23:11:52|7.0713
23:11:55|7.074
23:11:55|7.0754
23:11:57|7.0754
23:11:59|7.07
23:11:59|7.0687
23:12:00|7.0713
23:12:02|7.0687
23:12:03|7.0687
23:12:04|7.0733
23:12:05|7.0753
23:12:06|7.074
23:12:07|7.0773
23:12:09|7.0719
23:12:09|7.0763
23:12:11|7.0708
23:12:12|7.0708
23:12:13|7.074
23:12:14|7.0725
23:12:15|7.0687
23:12:15|7.0727
23:12:17|7.0692
23:12:18|7.0692
23:12:19|7.07
23:12:20|7.0669
23:12:21|7.07
23:12:22|7.067
23:12:22|7.0671
23:12:24|7.0697
23:12:25|7.07
23:12:26|7.069
23:12:27|7.0692
23:12:28|7.0727
23:12:29|7.0717
23:12:30|7.0696
23:12:31|7.0718
23:12:32|7.07
23:12:33|7.0728
23:12:34|7.0779
23:12:35|7.0828
23:12:36|7.0846
23:12:37|7.0778
23:12:38|7.0778
23:12:39|7.0795
23:12:39|7.0745
23:12:41|7.0753
23:12:42|7.079
23:12:43|7.0787
23:12:44|7.0756
23:12:44|7.0767
23:12:46|7.0766
23:12:47|7.0782
23:12:47|7.0782
23:12:49|7.0769
23:12:50|7.0801
23:12:51|7.0801
23:12:52|7.0824
23:12:52|7.0817
23:12:54|7.0833
23:12:56|7.0817
23:12:57|7.0838
23:12:59|7.0887
23:13:00|7.0878
23:13:01|7.0878
23:13:02|7.0865
23:13:03|7.0878
23:13:04|7.0865
23:13:05|7.0865
23:13:07|7.0809
23:13:09|7.0818
23:13:10|7.0768
23:13:11|7.0791
23:13:12|7.0788
23:13:13|7.0751
23:13:14|7.0784
23:13:15|7.0768
23:13:16|7.0768
23:13:17|7.0751
23:13:18|7.076
23:13:18|7.0748
23:13:20|7.073
23:13:21|7.0761
23:13:21|7.075
23:13:22|7.0773
23:13:25|7.0748
23:13:26|7.0773
23:13:27|7.0789
23:13:28|7.0758
23:13:29|7.0768
23:13:30|7.077
23:13:31|7.079
23:13:32|7.077
23:13:33|7.0756
23:13:34|7.0781
23:13:35|7.0768
23:13:36|7.0778
23:13:37|7.0766
23:13:38|7.0749
23:13:39|7.0738
23:13:41|7.071
23:13:42|7.073
23:13:43|7.07
23:13:44|7.0729
23:13:45|7.0756
23:13:46|7.0746
23:13:47|7.077
23:13:48|7.0783
23:13:49|7.0769
23:13:50|7.0773
23:13:51|7.0703
23:13:52|7.0725
23:13:53|7.0744
23:13:54|7.0713
23:13:56|7.0725
23:13:57|7.0774
23:13:58|7.0733
23:13:59|7.0726
23:14:01|7.0735
23:14:03|7.0738
23:14:03|7.0727
23:14:05|7.0701
23:14:06|7.0703
23:14:08|7.0717
23:14:08|7.0698
23:14:10|7.0698
23:14:11|7.0758
23:14:12|7.0747
23:14:13|7.0732
23:14:14|7.0736
23:14:15|7.081
23:14:17|7.0841
23:14:18|7.0836
23:14:19|7.0807
23:14:20|7.0803
23:14:20|7.0797
23:14:22|7.081
23:14:24|7.078
23:14:24|7.0727
23:14:26|7.0709
23:14:27|7.0713
23:14:29|7.0733
23:14:29|7.0701
23:14:30|7.0754
23:14:31|7.0758
23:14:32|7.0747
23:14:33|7.0738
23:14:34|7.071
23:14:35|7.0693
23:14:36|7.0695
23:14:37|7.0705
23:14:38|7.0712
23:14:39|7.0729
23:14:40|7.0721
23:14:41|7.0695
23:14:42|7.0713
23:14:43|7.0713
23:14:44|7.07
23:14:45|7.0686
23:14:46|7.0696
23:14:47|7.0696
23:14:48|7.0673
23:14:49|7.0696
23:14:50|7.0696
23:14:51|7.07
23:14:52|7.0676
23:14:53|7.0725
23:14:54|7.0747
23:14:55|7.0745
23:14:57|7.0686
23:14:58|7.0695
23:14:59|7.0699
23:15:00|7.0694
23:15:01|7.0673
23:15:02|7.0704
23:15:04|7.0614
23:15:04|7.0686
23:15:06|7.0733
23:15:08|7.0716
23:15:09|7.0703
23:15:10|7.0679
23:15:11|7.0682
23:15:12|7.0679
23:15:13|7.0623
23:15:13|7.0674
23:15:14|7.0611
23:15:17|7.0625
23:15:17|7.0597
23:15:18|7.0595
23:15:20|7.059
23:15:21|7.0596
23:15:22|7.0574
23:15:23|7.0591
23:15:24|7.0592
23:15:25|7.0587
23:15:26|7.0605
23:15:27|7.0611
23:15:28|7.0609
23:15:29|7.0596
23:15:30|7.0619
23:15:31|7.0628
23:15:32|7.0669
23:15:33|7.0678
23:15:34|7.0642
23:15:35|7.0639
23:15:36|7.0662
23:15:37|7.0666
23:15:38|7.0677
23:15:39|7.0672
23:15:40|7.0672
23:15:41|7.0674
23:15:42|7.068
23:15:43|7.0653
23:15:44|7.0659
23:15:45|7.0632
23:15:46|7.0628
23:15:47|7.0645
23:15:48|7.0627
23:15:49|7.0653
23:15:50|7.0638
23:15:51|7.0637
23:15:52|7.0629
23:15:53|7.0643
23:15:54|7.0622
23:15:55|7.0601
23:15:56|7.0608
23:15:57|7.0606
23:15:59|7.0587
23:15:59|7.0572
23:16:00|7.0564
23:16:02|7.056
23:16:02|7.0561
23:16:05|7.0576
23:16:06|7.055
23:16:06|7.0553
23:16:08|7.0552
23:16:09|7.0552
23:16:10|7.0511
23:16:10|7.051
23:16:12|7.0476
23:16:13|7.0462
23:16:13|7.0434
23:16:15|7.0378
23:16:16|7.0346
23:16:17|7.0386
23:16:17|7.0379
23:16:19|7.0341
23:16:20|7.0378
23:16:21|7.0408
23:16:22|7.0377
23:16:23|7.0372
23:16:24|7.0339
23:16:25|7.0332
23:16:27|7.0317
23:16:28|7.0313
23:16:28|7.0313
23:16:30|7.029
23:16:30|7.0264
23:16:31|7.0208
23:16:33|7.022
23:16:33|7.0239
23:16:35|7.028
23:16:36|7.0297
23:16:37|7.0283
23:16:37|7.0237
23:16:38|7.022
23:16:39|7.0219
23:16:41|7.0219
23:16:42|7.0231
23:16:42|7.0234
23:16:44|7.0279
23:16:45|7.0323
23:16:46|7.028
23:16:47|7.0275
23:16:48|7.0258
23:16:49|7.0253
23:16:50|7.026
23:16:51|7.0263
23:16:52|7.0246
23:16:53|7.0235
23:16:54|7.0235
23:16:55|7.025
23:16:55|7.0233
23:16:57|7.0195
23:16:58|7.0224
23:16:59|7.0214
23:17:00|7.0195
23:17:02|7.0185
23:17:02|7.0235
23:17:04|7.0214
23:17:06|7.0223
23:17:07|7.0194
23:17:08|7.0174
23:17:09|7.0165
23:17:10|7.0206
23:17:12|7.0241
23:17:13|7.0229
23:17:14|7.0198
23:17:15|7.0221
23:17:16|7.0237
23:17:16|7.0232
23:17:18|7.0255
23:17:19|7.0174
23:17:20|7.0168
23:17:21|7.0171
23:17:23|7.0142
23:17:24|7.0163
23:17:25|7.017
23:17:26|7.0164
23:17:26|7.0217
23:17:28|7.0199
23:17:29|7.0161
23:17:30|7.0191
23:17:31|7.0185
23:17:32|7.0151
23:17:33|7.0158
23:17:34|7.0122
23:17:35|7.0146
23:17:36|7.0124
23:17:37|7.0114
23:17:39|7.0085
23:17:39|7.0087
23:17:40|7.0074
23:17:41|7.0044
23:17:42|7.0035
23:17:43|7.0043
23:17:44|7.0036
23:17:45|7.0077
23:17:46|7.0128
23:17:47|6.9867
23:17:48|6.9867
23:17:49|6.9864
23:17:50|6.9884
23:17:51|6.989
23:17:52|6.989
23:17:53|6.989
23:17:54|6.9885
23:17:56|6.9871
23:17:56|6.985
23:17:57|6.9848
23:17:58|6.9824
23:18:00|6.9845
23:18:02|6.9831
23:18:03|6.989
23:18:05|6.9889
23:18:05|6.9888
23:18:08|6.9841
23:18:08|6.9868
23:18:10|6.9874
23:18:12|6.9888
23:18:13|6.989
23:18:14|6.989
23:18:15|6.9851
23:18:17|6.9885
23:18:18|6.9868
23:18:19|6.9865
23:18:19|6.9882
23:18:22|6.989
23:18:22|6.989
23:18:23|6.9886
23:18:24|6.989
23:18:25|6.989
23:18:26|6.9889
23:18:28|6.989
23:18:28|6.9888
23:18:29|6.987
23:18:30|6.9855
23:18:31|6.9863
23:18:32|6.9859
23:18:33|6.985
23:18:34|6.9858
23:18:36|6.9857
23:18:36|6.9885
23:18:37|6.9868
23:18:38|6.9885
23:18:39|6.9883
23:18:40|6.9888
23:18:41|6.9883
23:18:42|6.9861
23:18:43|6.9883
23:18:44|6.9858
23:18:45|6.9883
23:18:47|6.9819
23:18:48|6.9819
23:18:49|6.9819
23:18:50|6.985
23:18:51|6.9863
23:18:52|6.9884
23:18:53|6.9856
23:18:54|6.9841
23:18:55|6.986
23:18:56|6.9874
23:18:57|6.9857
23:18:58|6.9825
23:18:59|6.9855
23:19:00|6.9846
23:19:02|6.9854
23:19:04|6.9852
23:19:05|6.9867
23:19:06|6.9884
23:19:07|6.9886
23:19:08|6.9887
23:19:09|6.9866
23:19:10|6.989
23:19:11|6.989
23:19:12|6.989
23:19:13|6.989
23:19:14|6.9889
23:19:15|6.9875
23:19:16|6.9882
23:19:17|6.9885
23:19:18|6.9881
23:19:19|6.9889
23:19:20|6.989
23:19:21|6.989
23:19:22|6.9884
23:19:23|6.9885
23:19:24|6.9852
23:19:25|6.9869
23:19:26|6.9852
23:19:27|6.985
23:19:28|6.9856
23:19:29|6.986
23:19:30|6.9875
23:19:31|6.989
23:19:32|6.9871
23:19:33|6.9879
23:19:34|6.9878
23:19:35|6.9877
23:19:36|6.9884
23:19:37|6.9883
23:19:38|6.9882
23:19:39|6.9871
23:19:40|6.9882
23:19:41|6.9851
23:19:42|6.9866
23:19:43|6.9867
23:19:44|6.9871
23:19:45|6.9842
23:19:46|6.989
23:19:47|6.9866
23:19:48|6.9809
23:19:49|6.982
23:19:50|6.9821
23:19:51|6.9854
23:19:52|6.9841
23:19:53|6.9859
23:19:54|6.9859
23:19:55|6.9847
23:19:56|6.9853
23:19:57|6.9849
23:19:58|6.9819
23:19:59|6.9866
23:20:00|6.9875
23:20:01|6.9879
23:20:03|6.9858
23:20:05|6.9864
23:20:06|6.9863
23:20:07|6.9881
23:20:08|6.9886
23:20:09|6.9857
23:20:10|6.9882
23:20:11|6.9881
23:20:12|6.989
23:20:13|6.989
23:20:14|6.989
23:20:15|6.989
23:20:16|6.989
23:20:17|6.989
23:20:18|6.9888
23:20:19|6.9887
23:20:21|6.9884
23:20:22|6.9884
23:20:23|6.9882
23:20:24|6.9886
23:20:25|6.9863
23:20:26|6.9876
23:20:26|6.9868
23:20:28|6.9864
23:20:29|6.989
23:20:30|6.988
23:20:31|6.988
23:20:32|6.989
23:20:33|6.989
23:20:34|6.9884
23:20:35|6.989
23:20:36|6.989
23:20:37|6.989
23:20:38|6.989
23:20:39|6.9889
23:20:40|6.989
23:20:41|6.989
23:20:43|6.989
23:20:44|6.989
23:20:45|6.995
23:20:45|6.9965
23:20:47|7.0059
23:20:47|7.0092
23:20:48|7.0051
23:20:49|7.0017
23:20:50|7.0016
23:20:52|7.0034
23:20:52|7.0029
23:20:54|7.0028
23:20:54|7.0037
23:20:55|6.9998
23:20:57|7.0001
23:20:57|6.9977
23:20:59|6.9984
23:21:00|6.9965
23:21:00|6.9981
23:21:01|7.
23:21:04|7.0023
23:21:06|7.0024
23:21:07|7.0025
23:21:09|7.0044
23:21:10|7.003
23:21:11|7.003
23:21:12|7.0052
23:21:13|7.0062
23:21:14|7.0052
23:21:15|7.0052
23:21:16|7.0052
23:21:18|7.0062
23:21:19|7.0084
23:21:19|7.0067
23:21:21|7.0109
23:21:22|7.0109
23:21:23|7.0109
23:21:23|7.01
23:21:25|7.011
23:21:25|7.0153
23:21:26|7.0186
23:21:27|7.0199
23:21:28|7.0142
23:21:30|7.0127
23:21:32|7.0082
23:21:32|7.0088
23:21:33|7.0111
23:21:34|7.0111
23:21:35|7.0073
23:21:37|7.0085
23:21:38|7.0097
23:21:38|7.0117
23:21:39|7.0143
23:21:40|7.0136
23:21:41|7.0174
23:21:43|7.018
23:21:43|7.0173
23:21:44|7.016
23:21:46|7.0173
23:21:47|7.0157
23:21:47|7.016
23:21:48|7.0138
23:21:49|7.0138
23:21:50|7.0139
23:21:51|7.0141
23:21:52|7.0184
23:21:53|7.0182
23:21:54|7.0147
23:21:55|7.0143
23:21:56|7.0138
23:21:57|7.0138
23:21:58|7.0147
23:21:59|7.0149
23:22:00|7.0183
23:22:01|7.0183
23:22:02|7.0188
23:22:04|7.0218
23:22:05|7.023
23:22:07|7.0219
23:22:08|7.0217
23:22:10|7.0177
23:22:10|7.0203
23:22:12|7.0217
23:22:13|7.0217
23:22:14|7.0184
23:22:15|7.0217
23:22:16|7.02
23:22:17|7.0225
23:22:18|7.0203
23:22:18|7.0203
23:22:21|7.023
23:22:22|7.0209
23:22:23|7.0226
23:22:25|7.0209
23:22:26|7.0282
23:22:26|7.0316
23:22:27|7.0296
23:22:28|7.0263
23:22:30|7.0225
23:22:31|7.0244
23:22:32|7.0231
23:22:33|7.0254
23:22:34|7.0244
23:22:35|7.0246
23:22:36|7.0319
23:22:37|7.0307
23:22:38|7.0316
23:22:39|7.0315
23:22:40|7.0372
23:22:41|7.0371
23:22:42|7.0343
23:22:44|7.0345
23:22:45|7.0346
23:22:45|7.0371
23:22:46|7.037
23:22:47|7.0368
23:22:48|7.0359
23:22:49|7.0364
23:22:50|7.0368
23:22:52|7.0368
23:22:53|7.035
23:22:53|7.0358
23:22:54|7.0372
23:22:55|7.0385
23:22:56|7.0375
23:22:58|7.0373
23:22:59|7.0354
23:22:59|7.035
23:23:00|7.0384
23:23:02|7.0384
23:23:03|7.0395
23:23:04|7.0379
23:23:06|7.0373
23:23:07|7.043
23:23:08|7.0387
23:23:09|7.0416
23:23:10|7.0319
23:23:11|7.0391
23:23:12|7.0321
23:23:14|7.037
23:23:15|7.0365
23:23:16|7.0349
23:23:17|7.029
23:23:18|7.0205
23:23:19|7.0214
23:23:21|7.0284
23:23:22|7.0259
23:23:23|7.0254
23:23:23|7.024
23:23:25|7.0206
23:23:25|7.0206
23:23:27|7.0209
23:23:27|7.0213
23:23:28|7.0164
23:23:30|7.0191
23:23:31|7.0191
23:23:32|7.0169
23:23:33|7.0212
23:23:34|7.0181
23:23:34|7.0192
23:23:35|7.0181
23:23:37|7.0192
23:23:37|7.0208
23:23:38|7.021
23:23:40|7.0229
23:23:40|7.0241
23:23:42|7.0241
23:23:42|7.024
23:23:43|7.0215
23:23:45|7.0191
23:23:46|7.018
23:23:47|7.018
23:23:49|7.0177
23:23:49|7.0177
23:23:50|7.0203
23:23:51|7.0192
23:23:52|7.0204
23:23:53|7.0194
23:23:54|7.0206
23:23:55|7.0192
23:23:56|7.0177
23:23:57|7.0187
23:23:58|7.0177
23:23:59|7.0153
23:24:00|7.018
23:24:01|7.0193
23:24:02|7.0214
23:24:03|7.0214
23:24:04|7.0214
23:24:06|7.014
23:24:08|7.014
23:24:10|7.0139
23:24:10|7.0168
23:24:12|7.0166
23:24:13|7.0143
23:24:15|7.0211
23:24:16|7.0196
23:24:17|7.02
23:24:18|7.0177
23:24:19|7.0177
23:24:20|7.0184
23:24:21|7.0144
23:24:22|7.0174
23:24:23|7.0146
23:24:24|7.0145
23:24:25|7.0111
23:24:26|7.0082
23:24:27|7.01
23:24:28|7.0132
23:24:29|7.0132
23:24:30|7.0081
23:24:31|7.0104
23:24:32|7.0109
23:24:33|7.0109
23:24:34|7.0068
23:24:35|7.0043
23:24:36|7.0016
23:24:37|7.0064
23:24:38|7.0089
23:24:39|7.0027
23:24:40|7.0027
23:24:41|7.0004
23:24:42|7.0003
23:24:43|7.0009
23:24:44|7.0024
23:24:45|7.0019
23:24:46|7.0036
23:24:47|7.0022
23:24:48|7.002
23:24:49|7.0007
23:24:50|7.0039
23:24:51|7.005
23:24:52|7.0021
23:24:53|7.0047
23:24:54|7.0071
23:24:55|7.0053
23:24:56|7.0033
23:24:57|7.007
23:24:58|7.009
23:24:59|7.0118
23:25:00|7.0105
23:25:01|7.0062
23:25:02|7.009
23:25:03|7.0101
23:25:04|7.0101
23:25:05|7.0116
23:25:06|7.0164
23:25:07|7.0185
23:25:09|7.03
23:25:11|7.0279
23:25:12|7.0323
23:25:14|7.0317
23:25:15|7.0268
23:25:16|7.0262
23:25:18|7.0333
23:25:20|7.037
23:25:20|7.0363
23:25:21|7.0298
23:25:23|7.0277
23:25:23|7.032
23:25:24|7.0307
23:25:25|7.0253
23:25:26|7.0283
23:25:27|7.0285
23:25:28|7.0285
23:25:30|7.0285
23:25:30|7.03
23:25:31|7.0276
23:25:32|7.0258
23:25:34|7.0263
23:25:34|7.0276
23:25:35|7.024
23:25:36|7.02
23:25:37|7.0212
23:25:38|7.0201
23:25:39|7.02
23:25:40|7.0204
23:25:41|7.0219
23:25:42|7.0236
23:25:43|7.0236
23:25:44|7.0233
23:25:45|7.0261
23:25:46|7.0252
23:25:47|7.0269
23:25:48|7.0269
23:25:49|7.0201
23:25:50|7.0201
23:25:51|7.0232
23:25:52|7.0233
23:25:53|7.0235
23:25:54|7.0235
23:25:55|7.0246
23:25:56|7.0261
23:25:57|7.0261
23:25:58|7.03
23:25:59|7.03
23:26:00|7.031
23:26:01|7.0279
23:26:02|7.0309
23:26:03|7.031
23:26:04|7.0305
23:26:05|7.0283
23:26:06|7.0283
23:26:08|7.0286
23:26:10|7.03
23:26:12|7.0331
23:26:13|7.0302
23:26:14|7.0306
23:26:16|7.0303
23:26:17|7.0306
23:26:18|7.0341
23:26:19|7.0357
23:26:21|7.0363
23:26:22|7.0375
23:26:23|7.0384
23:26:25|7.0398
23:26:26|7.0324
23:26:26|7.0314
23:26:27|7.0318
23:26:29|7.0348
23:26:29|7.03
23:26:30|7.0301
23:26:32|7.0278
23:26:32|7.0256
23:26:34|7.0281
23:26:35|7.0276
23:26:36|7.0265
23:26:36|7.0283
23:26:37|7.0295
23:26:39|7.0322
23:26:39|7.0322
23:26:41|7.0322
23:26:41|7.0292
23:26:43|7.0319
23:26:43|7.035
23:26:45|7.0329
23:26:46|7.033
23:26:47|7.0311
23:26:47|7.0323
23:26:49|7.0323
23:26:49|7.0311
23:26:51|7.033
23:26:52|7.0335
23:26:53|7.0353
23:26:54|7.0357
23:26:55|7.0342
23:26:55|7.0343
23:26:57|7.035
23:26:58|7.033
23:27:00|7.031
23:27:00|7.0329
23:27:01|7.033
23:27:02|7.033
23:27:03|7.032
23:27:04|7.0319
23:27:05|7.0343
23:27:06|7.0347
23:27:07|7.0351
23:27:09|7.0357
23:27:11|7.0318
23:27:12|7.0339
23:27:14|7.0348
23:27:14|7.0358
23:27:16|7.0367
23:27:17|7.0348
23:27:18|7.0323
23:27:19|7.0323
23:27:21|7.0328
23:27:22|7.0365
23:27:23|7.0367
23:27:23|7.0418
23:27:24|7.0417
23:27:25|7.0397
23:27:27|7.041
23:27:28|7.0413
23:27:29|7.0419
23:27:29|7.0483
23:27:31|7.0503
23:27:31|7.0506
23:27:32|7.0493
23:27:33|7.0484
23:27:35|7.0484
23:27:35|7.0461
23:27:37|7.0447
23:27:37|7.0416
23:27:38|7.0402
23:27:40|7.043
23:27:40|7.0432
23:27:42|7.0424
23:27:43|7.0394
23:27:44|7.0399
23:27:44|7.0401
23:27:45|7.0401
23:27:46|7.0459
23:27:47|7.0478
23:27:49|7.0467
23:27:49|7.0477
23:27:51|7.05
23:27:52|7.0512
23:27:52|7.0524
23:27:53|7.0525
23:27:54|7.0506
23:27:55|7.0495
23:27:57|7.0475
23:27:58|7.0496
23:27:58|7.0549
23:28:00|7.0538
23:28:01|7.0521
23:28:02|7.0535
23:28:03|7.0538
23:28:03|7.0557
23:28:05|7.0577
23:28:05|7.0573
23:28:06|7.0566
23:28:07|7.0557
23:28:08|7.0566
23:28:11|7.0572
23:28:12|7.0599
23:28:13|7.0582
23:28:14|7.056
23:28:15|7.0566
23:28:17|7.0576
23:28:18|7.0577
23:28:19|7.0578
23:28:21|7.0537
23:28:21|7.0545
23:28:24|7.053
23:28:24|7.0541
23:28:25|7.05
23:28:27|7.0522
23:28:27|7.0525
23:28:28|7.0469
23:28:29|7.0477
23:28:30|7.045
23:28:32|7.0454
23:28:33|7.0465
23:28:34|7.0455
23:28:35|7.0479
23:28:36|7.0479
23:28:37|7.0505
23:28:38|7.0489
23:28:39|7.047
23:28:40|7.047
23:28:41|7.0507
23:28:42|7.0538
23:28:43|7.0536
23:28:44|7.0538
23:28:45|7.0551
23:28:46|7.0581
23:28:47|7.0545
23:28:49|7.0537
23:28:49|7.0525
23:28:50|7.0523
23:28:51|7.0493
23:28:52|7.0559
23:28:53|7.0559
23:28:54|7.0531
23:28:55|7.0531
23:28:56|7.0522
23:28:57|7.0526
23:28:58|7.0523
23:28:59|7.0521
23:29:00|7.0555
23:29:01|7.0615
23:29:02|7.0643
23:29:03|7.0643
23:29:04|7.0606
23:29:05|7.06
23:29:07|7.0588
23:29:08|7.0637
23:29:09|7.0637
23:29:10|7.0646
23:29:12|7.0615
23:29:13|7.0635
23:29:13|7.0627
23:29:16|7.0639
23:29:17|7.0635
23:29:17|7.0626
23:29:19|7.0608
23:29:19|7.0633
23:29:21|7.0637
23:29:22|7.0638
23:29:23|7.0638
23:29:24|7.0627
23:29:25|7.0627
23:29:26|7.0581
23:29:27|7.0551
23:29:28|7.0583
23:29:29|7.0529
23:29:30|7.0537
23:29:31|7.0484
23:29:32|7.0475
23:29:33|7.048
23:29:34|7.0501
23:29:35|7.0547
23:29:36|7.0563
23:29:37|7.0547
23:29:39|7.0561
23:29:39|7.0518
23:29:41|7.0547
23:29:42|7.0547
23:29:42|7.0564
23:29:43|7.0564
23:29:44|7.0564
23:29:46|7.0589
23:29:46|7.0587
23:29:47|7.0585
23:29:48|7.054
23:29:49|7.052
23:29:51|7.0554
23:29:51|7.0554
23:29:52|7.0524
23:29:53|7.0484
23:29:54|7.0531
23:29:56|7.0548
23:29:57|7.052
23:29:58|7.0526
23:29:59|7.0521
23:30:00|7.0529
23:30:01|7.0525
23:30:02|7.0486
23:30:03|7.0484
23:30:04|7.0494
23:30:06|7.0556
23:30:07|7.0538
23:30:08|7.0558
23:30:09|7.0527
23:30:09|7.0612
23:30:10|7.0645
23:30:13|7.0695
23:30:13|7.0685
23:30:16|7.0717
23:30:17|7.0722
23:30:18|7.0722
23:30:20|7.0732
23:30:21|7.0723
23:30:22|7.0724
23:30:23|7.0724
23:30:24|7.0727
23:30:25|7.0749
23:30:26|7.0724
23:30:27|7.0725
23:30:28|7.0735
23:30:29|7.075
23:30:30|7.0754
23:30:30|7.0759
23:30:31|7.0778
23:30:33|7.0762
23:30:33|7.0778
23:30:35|7.0778
23:30:36|7.0816
23:30:37|7.0859
23:30:37|7.0861
23:30:39|7.0864
23:30:39|7.0828
23:30:41|7.0827
23:30:42|7.084
23:30:42|7.0831
23:30:44|7.0856
23:30:45|7.0854
23:30:46|7.0837
23:30:46|7.0817
23:30:47|7.0817
23:30:49|7.084
23:30:50|7.086
23:30:51|7.0857
23:30:52|7.0848
23:30:52|7.0856
23:30:55|7.084
23:30:55|7.0806
23:30:56|7.0816
23:30:57|7.08
23:30:58|7.0772
23:31:00|7.0743
23:31:01|7.0707
23:31:02|7.0704
23:31:03|7.0704
23:31:03|7.0689
23:31:04|7.0684
23:31:05|7.0711
23:31:06|7.0701
23:31:08|7.07
23:31:09|7.0672
23:31:09|7.067
23:31:10|7.0664
23:31:12|7.0681
23:31:14|7.0718
23:31:15|7.0703
23:31:16|7.0704
23:31:17|7.0707
23:31:18|7.0663
23:31:20|7.0677
23:31:21|7.0712
23:31:22|7.0738
23:31:23|7.0738
23:31:24|7.0738
23:31:25|7.0744
23:31:27|7.0765
23:31:28|7.0754
23:31:29|7.0761
23:31:29|7.0776
23:31:31|7.0761
23:31:32|7.0774
23:31:33|7.0762
23:31:34|7.0791
23:31:35|7.0798
23:31:36|7.0794
23:31:37|7.0821
23:31:38|7.082
23:31:39|7.0816
23:31:40|7.0811
23:31:41|7.0754
23:31:42|7.0769
23:31:43|7.0738
23:31:44|7.0738
23:31:45|7.0754
23:31:46|7.0745
23:31:47|7.0712
23:31:48|7.0706
23:31:49|7.068
23:31:50|7.0719
23:31:51|7.0693
23:31:52|7.0693
23:31:53|7.0691
23:31:54|7.0665
23:31:55|7.0777
23:31:57|7.0684
23:31:58|7.0692
23:31:59|7.0693
23:31:59|7.0681
23:32:00|7.0645
23:32:01|7.0641
23:32:03|7.0634
23:32:04|7.0634
23:32:05|7.062
23:32:06|7.063
23:32:07|7.0629
23:32:08|7.0553
23:32:09|7.055
23:32:10|7.0527
23:32:11|7.0579
23:32:12|7.0581
23:32:14|7.0572
23:32:16|7.0555
23:32:17|7.0543
23:32:18|7.0541
23:32:20|7.0549
23:32:20|7.0524
23:32:22|7.0547
23:32:23|7.0585
23:32:23|7.0591
23:32:25|7.0588
23:32:26|7.053
23:32:27|7.0594
23:32:27|7.0602
23:32:29|7.0604
23:32:30|7.0615
23:32:32|7.0615
23:32:32|7.0627
23:32:34|7.0634
23:32:34|7.0634
23:32:35|7.0642
23:32:37|7.065
23:32:37|7.0647
23:32:38|7.0645
23:32:39|7.0638
23:32:40|7.0628
23:32:41|7.0624
23:32:43|7.0573
23:32:43|7.0579
23:32:44|7.0565
23:32:46|7.0558
23:32:47|7.0599
23:32:47|7.0599
23:32:48|7.0599
23:32:49|7.0584
23:32:50|7.055
23:32:51|7.051
23:32:53|7.0508
23:32:54|7.0478
23:32:55|7.0508
23:32:56|7.053
23:32:57|7.0541
23:32:58|7.0535
23:32:59|7.0529
23:33:00|7.0484
23:33:01|7.0496
23:33:02|7.0483
23:33:03|7.0454
23:33:04|7.0454
23:33:05|7.0421
23:33:06|7.0414
23:33:07|7.0386
23:33:08|7.0427
23:33:10|7.0389
23:33:11|7.0352
23:33:12|7.0354
23:33:13|7.0308
23:33:14|7.0266
23:33:16|7.0269
23:33:17|7.0296
23:33:19|7.0279
23:33:20|7.0293
23:33:21|7.0284
23:33:22|7.0294
23:33:23|7.0294
23:33:24|7.0298
23:33:25|7.0249
23:33:26|7.0309
23:33:27|7.0291
23:33:28|7.0259
23:33:29|7.0304
23:33:30|7.0285
23:33:31|7.0285
23:33:32|7.0246
23:33:33|7.0243
23:33:34|7.0254
23:33:35|7.0259
23:33:36|7.0287
23:33:37|7.0249
23:33:38|7.0304
23:33:39|7.0275
23:33:40|7.027
23:33:41|7.022
23:33:42|7.022
23:33:43|7.0253
23:33:44|7.0232
23:33:45|7.0251
23:33:46|7.0263
23:33:47|7.0263
23:33:48|7.0171
23:33:49|7.0204
23:33:50|7.0235
23:33:51|7.0226
23:33:52|7.0242
23:33:53|7.0231
23:33:54|7.0229
23:33:55|7.0256
23:33:56|7.0247
23:33:57|7.0247
23:33:58|7.0292
23:33:59|7.0272
23:34:00|7.0297
23:34:01|7.027
23:34:02|7.029
23:34:03|7.0279
23:34:04|7.0296
23:34:05|7.028
23:34:06|7.0257
23:34:07|7.0267
23:34:08|7.0237
23:34:09|7.0237
23:34:10|7.025
23:34:11|7.025
23:34:12|7.0248
23:34:13|7.0247
23:34:14|7.024
23:34:15|7.0245
23:34:17|7.0245
23:34:18|7.0186
23:34:20|7.016
23:34:22|7.0185
23:34:23|7.0191
23:34:24|7.0243
23:34:24|7.0169
23:34:26|7.0202
23:34:27|7.0203
23:34:28|7.0182
23:34:30|7.0228
23:34:31|7.0183
23:34:32|7.018
23:34:33|7.018
23:34:34|7.0207
23:34:35|7.0195
23:34:36|7.0208
23:34:36|7.0208
23:34:38|7.0233
23:34:39|7.0243
23:34:41|7.0235
23:34:41|7.0256
23:34:42|7.0272
23:34:43|7.0247
23:34:44|7.0265
23:34:45|7.0265
23:34:46|7.0265
23:34:47|7.0281
23:34:48|7.0289
23:34:49|7.0265
23:34:50|7.0267
23:34:51|7.0404
23:34:52|7.0374
23:34:53|7.0326
23:34:54|7.0338
23:34:55|7.0367
23:34:56|7.0376
23:34:57|7.0411
23:34:59|7.0406
23:34:59|7.0406
23:35:00|7.04
23:35:01|7.0382
23:35:02|7.039
23:35:04|7.0381
23:35:04|7.04
23:35:05|7.0403
23:35:06|7.0403
23:35:07|7.0394
23:35:09|7.0394
23:35:09|7.0307
23:35:10|7.0261
23:35:11|7.0261
23:35:12|7.0338
23:35:14|7.0344
23:35:15|7.034
23:35:16|7.0284
23:35:18|7.0259
23:35:19|7.0225
23:35:20|7.0182
23:35:22|7.0229
23:35:23|7.0249
23:35:23|7.0265
23:35:25|7.0253
23:35:26|7.0255
23:35:27|7.0207
23:35:28|7.0266
23:35:29|7.0269
23:35:29|7.0269
23:35:30|7.0247
23:35:31|7.0185
23:35:32|7.0193
23:35:34|7.0195
23:35:35|7.0202
23:35:36|7.0202
23:35:37|7.0187
23:35:38|7.0232
23:35:38|7.021
23:35:39|7.0213
23:35:41|7.0184
23:35:41|7.0206
23:35:43|7.0213
23:35:44|7.0205
23:35:45|7.0215
23:35:45|7.0186
23:35:46|7.0186
23:35:48|7.0221
23:35:49|7.0224
23:35:50|7.0224
23:35:52|7.0213
23:35:53|7.0231
23:35:53|7.0279
23:35:55|7.0327
23:35:57|7.0361
23:35:57|7.0361
23:35:58|7.0337
23:35:59|7.0324
23:36:00|7.031
23:36:01|7.0283
23:36:02|7.0284
23:36:03|7.0291
23:36:04|7.0295
23:36:05|7.0304
23:36:06|7.0323
23:36:07|7.0308
23:36:08|7.0306
23:36:09|7.0304
23:36:10|7.0304
23:36:11|7.0304
23:36:12|7.0305
23:36:13|7.0305
23:36:14|7.0304
23:36:15|7.0315
23:36:16|7.0295
23:36:18|7.034
23:36:20|7.0403
23:36:21|7.0453
23:36:22|7.0422
23:36:23|7.037
23:36:24|7.0396
23:36:25|7.0369
23:36:26|7.0362
23:36:27|7.033
23:36:28|7.034
23:36:28|7.029
23:36:30|7.0287
23:36:31|7.0266
23:36:32|7.0282
23:36:34|7.025
23:36:35|7.029
23:36:36|7.0299
23:36:37|7.0276
23:36:37|7.0277
23:36:38|7.0242
23:36:40|7.0277
23:36:41|7.0269
23:36:42|7.0269
23:36:43|7.0285
23:36:45|7.0238
23:36:45|7.0276
23:36:46|7.0276
23:36:47|7.0249
23:36:48|7.0284
23:36:49|7.0284
23:36:51|7.034
23:36:51|7.0361
23:36:52|7.0343
23:36:53|7.0334
23:36:54|7.0358
23:36:56|7.0354
23:36:56|7.0345
23:36:57|7.0346
23:36:58|7.0353
23:36:59|7.0388
23:37:00|7.0385
23:37:01|7.0382
23:37:02|7.0395
23:37:03|7.04
23:37:04|7.0444
23:37:05|7.0499
23:37:06|7.0537
23:37:07|7.0521
23:37:08|7.0531
23:37:09|7.0477
23:37:10|7.0476
23:37:11|7.0434
23:37:12|7.0451
23:37:13|7.0411
23:37:14|7.0426
23:37:15|7.0428
23:37:16|7.0417
23:37:17|7.0427
23:37:19|7.0427
23:37:21|7.0391
23:37:22|7.038
23:37:23|7.038
23:37:24|7.0391
23:37:26|7.0384
23:37:27|7.0384
23:37:29|7.0363
23:37:30|7.0383
23:37:31|7.0315
23:37:32|7.0318
23:37:33|7.0323
23:37:34|7.0356
23:37:35|7.0373
23:37:36|7.0357
23:37:37|7.0311
23:37:38|7.0283
23:37:39|7.0276
23:37:40|7.0278
23:37:41|7.0251
23:37:43|7.0235
23:37:43|7.0345
23:37:44|7.0314
23:37:45|7.0345
23:37:47|7.0345
23:37:48|7.0325
23:37:48|7.0325
23:37:49|7.0325
23:37:50|7.0343
23:37:52|7.0263
23:37:53|7.031
23:37:53|7.0258
23:37:55|7.0313
23:37:55|7.0325
23:37:57|7.0323
23:37:58|7.035
23:37:58|7.0289
23:38:00|7.033
23:38:01|7.033
23:38:03|7.0309
23:38:03|7.0312
23:38:04|7.037
23:38:05|7.0409
23:38:06|7.0408
23:38:08|7.0505
23:38:08|7.0493
23:38:09|7.0484
23:38:10|7.047
23:38:12|7.0442
23:38:12|7.0449
23:38:13|7.0399
23:38:14|7.0399
23:38:16|7.0422
23:38:17|7.0401
23:38:18|7.0427
23:38:19|7.0415
23:38:21|7.0426
23:38:22|7.0427
23:38:24|7.0401
23:38:25|7.039
23:38:26|7.04
23:38:27|7.0414
23:38:28|7.0416
23:38:29|7.0426
23:38:30|7.0438
23:38:31|7.0425
23:38:32|7.045
23:38:33|7.0414
23:38:35|7.0427
23:38:36|7.0439
23:38:37|7.0448
23:38:39|7.044
23:38:39|7.0434
23:38:41|7.0434
23:38:41|7.0446
23:38:44|7.0482
23:38:44|7.0454
23:38:46|7.05
23:38:46|7.0516
23:38:48|7.0515
23:38:48|7.0489
23:38:49|7.0489
23:38:50|7.053
23:38:52|7.0539
23:38:53|7.0548
23:38:53|7.0552
23:38:54|7.0552
23:38:55|7.0552
23:38:57|7.0543
23:38:58|7.0544
23:38:58|7.0544
23:38:59|7.0542
23:39:00|7.0543
23:39:01|7.0546
23:39:02|7.0522
23:39:03|7.0513
23:39:04|7.0514
23:39:05|7.0519
23:39:06|7.0536
23:39:07|7.0529
23:39:08|7.052
23:39:10|7.0525
23:39:12|7.0542
23:39:12|7.0557
23:39:13|7.0544
23:39:14|7.0555
23:39:16|7.0572
23:39:17|7.0555
23:39:18|7.0558
23:39:19|7.0567
23:39:20|7.0524
23:39:22|7.053
23:39:24|7.0551
23:39:25|7.0553
23:39:26|7.0517
23:39:27|7.047
23:39:28|7.0466
23:39:29|7.0468
23:39:30|7.0495
23:39:31|7.05
23:39:32|7.0491
23:39:33|7.0381
23:39:34|7.0362
23:39:35|7.0385
23:39:37|7.0344
23:39:38|7.0344
23:39:39|7.0348
23:39:40|7.0348
23:39:41|7.0347
23:39:43|7.0352
23:39:44|7.0367
23:39:45|7.0327
23:39:46|7.0353
23:39:47|7.0356
23:39:48|7.0357
23:39:48|7.0354
23:39:50|7.0379
23:39:50|7.0347
23:39:52|7.0317
23:39:53|7.03
23:39:54|7.0288
23:39:54|7.0294
23:39:55|7.0313
23:39:56|7.0336
23:39:58|7.0325
23:39:58|7.0282
23:40:00|7.029
23:40:00|7.0313
23:40:01|7.0353
23:40:03|7.0355
23:40:03|7.0355
23:40:04|7.0328
23:40:05|7.0318
23:40:06|7.0325
23:40:09|7.0341
23:40:09|7.0341
23:40:11|7.0341
23:40:11|7.0321
23:40:12|7.0344
23:40:13|7.035
23:40:14|7.0363
23:40:15|7.0355
23:40:16|7.041
23:40:18|7.0407
23:40:18|7.0423
23:40:19|7.0423
23:40:21|7.0399
23:40:22|7.0355
23:40:23|7.0354
23:40:25|7.0343
23:40:26|7.0339
23:40:27|7.0339
23:40:28|7.0355
23:40:29|7.0383
23:40:30|7.0377
23:40:31|7.039
23:40:33|7.0398
23:40:35|7.0428
23:40:35|7.0426
23:40:36|7.0422
23:40:37|7.0357
23:40:39|7.036
23:40:40|7.0382
23:40:41|7.0385
23:40:41|7.0365
23:40:42|7.0354
23:40:44|7.03
23:40:45|7.0316
23:40:46|7.0323
23:40:47|7.0308
23:40:48|7.0307
23:40:49|7.0301
23:40:50|7.03
23:40:52|7.0288
23:40:52|7.0264
23:40:53|7.025
23:40:54|7.0262
23:40:55|7.0273
23:40:56|7.0299
23:40:57|7.0266
23:40:58|7.0266
23:40:59|7.0254
23:41:01|7.0277
23:41:01|7.0298
23:41:02|7.027
23:41:03|7.0278
23:41:04|7.027
23:41:05|7.0257
23:41:07|7.0256
23:41:07|7.0257
23:41:08|7.022
23:41:09|7.02
23:41:11|7.0209
23:41:12|7.02
23:41:13|7.0168
23:41:14|7.0182
23:41:15|7.0199
23:41:16|7.0263
23:41:17|7.0247
23:41:18|7.0241
23:41:19|7.0241
23:41:20|7.0241
23:41:21|7.0243
23:41:22|7.0234
23:41:24|7.0317
23:41:26|7.0347
23:41:27|7.0344
23:41:28|7.0344
23:41:28|7.036
23:41:30|7.0367
23:41:30|7.0369
23:41:32|7.0379
23:41:33|7.0415
23:41:34|7.0415
23:41:35|7.0429
23:41:36|7.0458
23:41:37|7.0483
23:41:37|7.042
23:41:39|7.0422
23:41:40|7.0419
23:41:41|7.0368
23:41:42|7.0365
23:41:43|7.0337
23:41:44|7.0353
23:41:44|7.0365
23:41:46|7.0345
23:41:47|7.0326
23:41:48|7.0325
23:41:49|7.0347
23:41:49|7.0352
23:41:50|7.0325
23:41:51|7.0313
23:41:53|7.0293
23:41:53|7.0245
23:41:54|7.0318
23:41:56|7.028
23:41:57|7.0283
23:41:57|7.0283
23:41:58|7.0343
23:41:59|7.0352
23:42:00|7.0349
23:42:01|7.0311
23:42:02|7.0325
23:42:03|7.0327
23:42:04|7.0342
23:42:05|7.0342
23:42:06|7.0302
23:42:09|7.0303
23:42:09|7.0286
23:42:10|7.0281
23:42:11|7.0264
23:42:12|7.0264
23:42:13|7.0268
23:42:14|7.0251
23:42:15|7.024
23:42:16|7.0267
23:42:17|7.0244
23:42:19|7.0248
23:42:20|7.0259
23:42:21|7.0282
23:42:22|7.0233
23:42:23|7.0245
23:42:25|7.0248
23:42:27|7.0267
23:42:28|7.0296
23:42:29|7.0312
23:42:31|7.0307
23:42:31|7.0307
23:42:32|7.0275
23:42:33|7.0274
23:42:34|7.0262
23:42:36|7.0265
23:42:36|7.0219
23:42:37|7.019
23:42:38|7.019
23:42:40|7.0188
23:42:41|7.0205
23:42:42|7.0268
23:42:42|7.0229
23:42:44|7.0239
23:42:44|7.0231
23:42:46|7.0231
23:42:46|7.0246
23:42:48|7.0259
23:42:49|7.0232
23:42:50|7.0235
23:42:50|7.0235
23:42:51|7.0237
23:42:52|7.0241
23:42:54|7.0244
23:42:55|7.0236
23:42:55|7.0241
23:42:56|7.0242
23:42:58|7.0242
23:42:59|7.0259
23:43:00|7.0278
23:43:01|7.034
23:43:02|7.0369
23:43:03|7.0401
23:43:04|7.0449
23:43:05|7.039
23:43:06|7.039
23:43:07|7.04
23:43:08|7.0429
23:43:09|7.0443
23:43:10|7.043
23:43:11|7.0387
23:43:12|7.0397
23:43:13|7.0372
23:43:14|7.0381
23:43:15|7.0374
23:43:16|7.0369
23:43:17|7.034
23:43:18|7.0338
23:43:19|7.0242
23:43:20|7.023
23:43:21|7.0174
23:43:22|7.0166
23:43:23|7.0126
23:43:25|7.0118
23:43:27|7.0166
23:43:27|7.023
23:43:29|7.0194
23:43:31|7.0171
23:43:32|7.018
23:43:33|7.0175
23:43:33|7.0197
23:43:35|7.0193
23:43:36|7.0193
23:43:38|7.0244
23:43:39|7.0205
23:43:40|7.0198
23:43:40|7.0221
23:43:41|7.0203
23:43:43|7.0196
23:43:44|7.0177
23:43:44|7.0183
23:43:45|7.0199
23:43:47|7.0174
23:43:47|7.0176
23:43:49|7.0203
23:43:50|7.0203
23:43:51|7.0169
23:43:52|7.0137
23:43:53|7.0166
23:43:54|7.0179
23:43:55|7.0163
23:43:56|7.0166
23:43:56|7.0149
23:43:58|7.0166
23:43:59|7.0147
23:44:00|7.0133
23:44:01|7.0158
23:44:02|7.0125
23:44:03|7.0156
23:44:03|7.0078
23:44:05|7.0067
23:44:06|7.0051
23:44:07|7.0035
23:44:07|7.0063
23:44:09|7.0037
23:44:10|7.0007
23:44:10|7.0045
23:44:11|7.0079
23:44:13|7.0079
23:44:14|7.0033
23:44:15|6.999
23:44:16|6.9936
23:44:17|7.0012
23:44:18|6.9987
23:44:18|6.9971
23:44:20|6.9936
23:44:21|6.9936
23:44:22|6.9924
23:44:22|6.9971
23:44:24|6.9939
23:44:25|6.9971
23:44:27|6.9965
23:44:28|7.0028
23:44:28|7.0017
23:44:31|7.0045
23:44:32|7.0039
23:44:32|7.0032
23:44:33|7.0025
23:44:34|7.
23:44:36|7.0013
23:44:37|7.0003
23:44:37|6.9915
23:44:38|6.9957
23:44:39|6.9965
23:44:40|6.9973
23:44:41|6.999
23:44:43|7.0002
23:44:44|7.0003
23:44:44|6.9998
23:44:46|6.9996
23:44:48|6.9982
23:44:50|6.9994
23:44:51|6.9987
23:44:52|6.9993
23:44:54|6.9992
23:44:55|6.9993
23:44:56|6.9993
23:44:57|6.9992
23:44:58|7.0024
23:44:59|7.0001
23:45:00|7.0004
23:45:01|7.0012
23:45:02|7.0004
23:45:03|7.0025
23:45:04|7.0058
23:45:05|7.0011
23:45:06|7.0038
23:45:07|7.002
23:45:08|6.9999
23:45:09|6.9992
23:45:10|7.003
23:45:12|7.0059
23:45:13|7.0059
23:45:13|7.0059
23:45:14|7.0043
23:45:15|7.0045
23:45:16|7.0045
23:45:17|7.0063
23:45:18|7.0045
23:45:20|7.0061
23:45:22|7.0038
23:45:22|7.0046
23:45:23|7.0001
23:45:24|7.0037
23:45:25|7.0063
23:45:27|7.0033
23:45:29|7.002
23:45:31|7.0038
23:45:33|7.0062
23:45:34|7.0041
23:45:35|7.0041
23:45:37|7.0036
23:45:38|7.0036
23:45:39|7.0013
23:45:40|7.0013
23:45:41|7.0045
23:45:42|7.0044
23:45:43|7.0008
23:45:44|7.0003
23:45:45|6.997
23:45:46|6.9975
23:45:47|6.9948
23:45:48|6.9955
23:45:49|6.9914
23:45:50|6.9914
23:45:50|6.9925
23:45:51|6.9925
23:45:52|6.9907
23:45:54|6.9923
23:45:55|6.9907
23:45:56|6.9921
23:45:57|6.9928
23:45:58|6.9829
23:45:59|6.9782
23:46:00|6.9753
23:46:02|6.976
23:46:03|6.9787
23:46:05|6.9802
23:46:06|6.9858
23:46:06|6.9835
23:46:08|6.9844
23:46:09|6.9809
23:46:10|6.9806
23:46:10|6.98
23:46:12|6.9802
23:46:12|6.979
23:46:13|6.98
23:46:14|6.9804
23:46:16|6.9815
23:46:16|6.9798
23:46:17|6.9802
23:46:18|6.981
23:46:20|6.9793
23:46:21|6.9795
23:46:22|6.9795
23:46:23|6.9842
23:46:24|6.9842
23:46:25|6.9794
23:46:26|6.9795
23:46:26|6.9811
23:46:29|6.9797
23:46:30|6.9818
23:46:31|6.9836
23:46:32|6.9838
23:46:34|6.9829
23:46:35|6.9818
23:46:37|6.9807
23:46:37|6.9837
23:46:38|6.9813
23:46:40|6.9784
23:46:40|6.9785
23:46:42|6.9768
23:46:43|6.9769
23:46:43|6.9716
23:46:45|6.971
23:46:46|6.9717
23:46:47|6.9735
23:46:48|6.9726
23:46:49|6.9745
23:46:50|6.9713
23:46:52|6.9686
23:46:52|6.9665
23:46:53|6.9658
23:46:54|6.9655
23:46:55|6.9661
23:46:56|6.9607
23:46:58|6.9653
23:46:58|6.961
23:47:00|6.9598
23:47:01|6.9598
23:47:02|6.9619
23:47:03|6.9592
23:47:04|6.9605
23:47:06|6.9569
23:47:06|6.9583
23:47:08|6.9603
23:47:09|6.9591
23:47:11|6.9575
23:47:11|6.9538
23:47:12|6.9552
23:47:13|6.9588
23:47:14|6.9546
23:47:16|6.9464
23:47:16|6.9442
23:47:17|6.9501
23:47:18|6.9524
23:47:19|6.9512
23:47:20|6.9531
23:47:21|6.9524
23:47:22|6.9501
23:47:23|6.9512
23:47:24|6.9518
23:47:25|6.9501
23:47:26|6.9498
23:47:27|6.9467
23:47:29|6.947
23:47:31|6.9457
23:47:33|6.9406
23:47:35|6.9409
23:47:35|6.9401
23:47:37|6.9356
23:47:38|6.9355
23:47:39|6.9336
23:47:40|6.936
23:47:41|6.9397
23:47:42|6.9341
23:47:43|6.9341
23:47:44|6.9343
23:47:45|6.9345
23:47:46|6.9422
23:47:47|6.9413
23:47:48|6.9439
23:47:49|6.9459
23:47:50|6.9469
23:47:51|6.958
23:47:52|6.9604
23:47:53|6.9553
23:47:54|6.9554
23:47:55|6.9571
23:47:56|6.9508
23:47:57|6.9551
23:47:58|6.9516
23:47:59|6.9475
23:48:00|6.9481
23:48:01|6.9592
23:48:02|6.9585
23:48:03|6.9575
23:48:04|6.9556
23:48:05|6.9509
23:48:06|6.9561
23:48:08|6.9559
23:48:09|6.9565
23:48:10|6.9555
23:48:11|6.955
23:48:12|6.9521
23:48:13|6.953
23:48:14|6.9506
23:48:15|6.953
23:48:16|6.9477
23:48:17|6.9414
23:48:18|6.9533
23:48:19|6.953
23:48:20|6.9561
23:48:21|6.955
23:48:22|6.9566
23:48:23|6.9575
23:48:24|6.9575
23:48:25|6.9651
23:48:26|6.9656
23:48:27|6.9656
23:48:28|6.9669
23:48:29|6.9658
23:48:31|6.9692
23:48:33|6.9631
23:48:33|6.9582
23:48:34|6.9505
23:48:36|6.9543
23:48:37|6.9551
23:48:38|6.9536
23:48:39|6.9554
23:48:39|6.951
23:48:41|6.9533
23:48:42|6.9533
23:48:42|6.9535
23:48:44|6.9535
23:48:44|6.9543
23:48:46|6.9448
23:48:46|6.9469
23:48:48|6.9431
23:48:49|6.9468
23:48:49|6.9464
23:48:51|6.9477
23:48:51|6.9461
23:48:53|6.9462
23:48:53|6.9483
23:48:55|6.9475
23:48:56|6.9473
23:48:56|6.9507
23:48:58|6.9493
23:48:58|6.9482
23:49:00|6.9533
23:49:00|6.9512
23:49:01|6.9543
23:49:03|6.9521
23:49:03|6.9445
23:49:04|6.9441
23:49:05|6.9454
23:49:07|6.9441
23:49:07|6.9423
23:49:09|6.9401
23:49:09|6.9406
23:49:11|6.9406
23:49:11|6.94
23:49:13|6.939
23:49:13|6.9396
23:49:15|6.9379
23:49:16|6.9427
23:49:17|6.9428
23:49:17|6.9438
23:49:18|6.9436
23:49:20|6.9402
23:49:20|6.9403
23:49:22|6.9393
23:49:23|6.9408
23:49:23|6.9399
23:49:24|6.9399
23:49:26|6.9407
23:49:26|6.9392
23:49:28|6.9431
23:49:28|6.9437
23:49:30|6.9442
23:49:32|6.9464
23:49:33|6.9457
23:49:34|6.9455
23:49:35|6.9417
23:49:37|6.9442
23:49:38|6.9442
23:49:38|6.9471
23:49:40|6.9428
23:49:41|6.9464
23:49:42|6.9421
23:49:42|6.9417
23:49:44|6.9422
23:49:44|6.9423
23:49:46|6.9423
23:49:47|6.9405
23:49:48|6.943
23:49:48|6.943
23:49:49|6.9393
23:49:50|6.9392
23:49:53|6.9408
23:49:53|6.9431
23:49:54|6.9401
23:49:55|6.9416
23:49:56|6.9415
23:49:57|6.9429
23:49:59|6.9444
23:49:59|6.9431
23:50:00|6.9427
23:50:01|6.9437
23:50:03|6.9465
23:50:05|6.9499
23:50:06|6.9518
23:50:06|6.9521
23:50:08|6.9526
23:50:10|6.9517
23:50:11|6.9487
23:50:13|6.9515
23:50:13|6.952
23:50:14|6.9547
23:50:15|6.958
23:50:16|6.9557
23:50:17|6.9557
23:50:18|6.9569
23:50:19|6.9584
23:50:20|6.9572
23:50:21|6.9615
23:50:22|6.9597
23:50:23|6.9613
23:50:24|6.9669
23:50:25|6.9697
23:50:26|6.9704
23:50:27|6.9683
23:50:28|6.969
23:50:30|6.969
23:50:30|6.9676
23:50:32|6.9693
23:50:34|6.9746
23:50:34|6.9749
23:50:36|6.975
23:50:37|6.9765
23:50:38|6.9768
23:50:40|6.9751
23:50:41|6.9743
23:50:43|6.9742
23:50:43|6.9736
23:50:44|6.9685
23:50:46|6.9675
23:50:47|6.9672
23:50:48|6.9679
23:50:49|6.9676
23:50:50|6.9665
23:50:51|6.9661
23:50:52|6.9684
23:50:53|6.9684
23:50:54|6.9617
23:50:55|6.96
23:50:56|6.9567
23:50:57|6.9567
23:50:58|6.953
23:50:59|6.9561
23:51:00|6.9565
23:51:01|6.9589
23:51:02|6.9614
23:51:03|6.9614
23:51:04|6.9602
23:51:05|6.9588
23:51:06|6.9575
23:51:07|6.9588
23:51:08|6.9589
23:51:09|6.9583
23:51:10|6.9582
23:51:11|6.9574
23:51:12|6.9575
23:51:13|6.9603
23:51:14|6.9561
23:51:15|6.9537
23:51:16|6.9543
23:51:17|6.96
23:51:18|6.9599
23:51:19|6.9587
23:51:20|6.9563
23:51:21|6.9561
23:51:22|6.9609
23:51:23|6.9629
23:51:24|6.9612
23:51:25|6.9633
23:51:26|6.965
23:51:27|6.965
23:51:28|6.9641
23:51:29|6.9631
23:51:30|6.9624
23:51:31|6.9624
23:51:32|6.9635
23:51:34|6.9633
23:51:36|6.9593
23:51:38|6.9557
23:51:38|6.9553
23:51:40|6.9592
23:51:41|6.9592
23:51:42|6.9527
23:51:43|6.9538
23:51:45|6.9511
23:51:46|6.9521
23:51:47|6.955
23:51:48|6.9464
23:51:49|6.9484
23:51:50|6.9496
23:51:51|6.9509
23:51:52|6.9509
23:51:53|6.9556
23:51:54|6.9509
23:51:55|6.9513
23:51:56|6.9495
23:51:57|6.9509
23:51:58|6.9509
23:51:59|6.9448
23:52:00|6.9451
23:52:01|6.9451
23:52:02|6.945
23:52:03|6.9467
23:52:04|6.9466
23:52:05|6.9468
23:52:06|6.9504
23:52:07|6.9451
23:52:08|6.9511
23:52:09|6.9493
23:52:10|6.9522
23:52:11|6.9525
23:52:12|6.9551
23:52:13|6.9492
23:52:14|6.9446
23:52:15|6.9484
23:52:16|6.946
23:52:17|6.9481
23:52:18|6.9459
23:52:19|6.9492
23:52:20|6.9489
23:52:21|6.9489
23:52:22|6.9509
23:52:23|6.951
23:52:24|6.95
23:52:25|6.9455
23:52:26|6.9454
23:52:27|6.9455
23:52:29|6.9452
23:52:30|6.9446
23:52:30|6.9416
23:52:31|6.943
23:52:33|6.9455
23:52:35|6.9477
23:52:35|6.9477
23:52:37|6.9492
23:52:38|6.9463
23:52:39|6.9459
23:52:40|6.9477
23:52:41|6.9481
23:52:42|6.949
23:52:43|6.9497
23:52:44|6.9487
23:52:45|6.948
23:52:46|6.9467
23:52:47|6.9484
23:52:48|6.9483
23:52:49|6.945
23:52:50|6.9403
23:52:51|6.938
23:52:52|6.9392
23:52:53|6.936
23:52:54|6.9333
23:52:55|6.9334
23:52:56|6.9374
23:52:57|6.937
23:52:58|6.9351
23:52:59|6.937
23:53:00|6.9377
23:53:01|6.9348
23:53:02|6.9349
23:53:03|6.9386
23:53:04|6.9376
23:53:05|6.9376
23:53:06|6.9417
23:53:07|6.9376
23:53:08|6.9407
23:53:09|6.9428
23:53:10|6.9437
23:53:11|6.9359
23:53:12|6.9389
23:53:13|6.9381
23:53:14|6.939
23:53:15|6.9408
23:53:16|6.9409
23:53:17|6.9411
23:53:18|6.9415
23:53:19|6.9409
23:53:20|6.9406
23:53:21|6.9404
23:53:22|6.9415
23:53:23|6.9464
23:53:24|6.9478
23:53:25|6.9483
23:53:26|6.9488
23:53:27|6.9464
23:53:28|6.9493
23:53:29|6.9506
23:53:30|6.951
23:53:31|6.952
23:53:32|6.952
23:53:33|6.9548
23:53:34|6.9572
23:53:36|6.9523
23:53:37|6.9531
23:53:38|6.9524
23:53:39|6.9546
23:53:40|6.9548
23:53:41|6.9569
23:53:43|6.9559
23:53:45|6.9574
23:53:46|6.9574
23:53:46|6.9576
23:53:47|6.9608
23:53:48|6.9637
23:53:49|6.9637
23:53:51|6.9648
23:53:51|6.9631
23:53:52|6.9648
23:53:54|6.9645
23:53:54|6.9648
23:53:55|6.9634
23:53:56|6.9645
23:53:58|6.9675
23:53:59|6.966
23:54:01|6.9671
23:54:02|6.9667
23:54:03|6.9668
23:54:04|6.9647
23:54:05|6.9648
23:54:06|6.966
23:54:07|6.9632
23:54:08|6.965
23:54:09|6.9626
23:54:10|6.9643
23:54:12|6.9657
23:54:13|6.9672
23:54:15|6.9711
23:54:15|6.9683
23:54:16|6.9677
23:54:17|6.9708
23:54:18|6.9709
23:54:19|6.9651
23:54:20|6.968
23:54:21|6.9658
23:54:22|6.9661
23:54:23|6.9678
23:54:24|6.9677
23:54:25|6.9644
23:54:26|6.9638
23:54:27|6.962
23:54:28|6.9608
23:54:29|6.9608
23:54:30|6.9635
23:54:31|6.962
23:54:32|6.961
23:54:33|6.961
23:54:34|6.9618
23:54:35|6.9601
23:54:37|6.9651
23:54:39|6.9633
23:54:41|6.9627
23:54:42|6.9636
23:54:43|6.962
23:54:44|6.9646
23:54:45|6.9628
23:54:47|6.9577
23:54:47|6.9551
23:54:49|6.9522
23:54:50|6.9539
23:54:51|6.9581
23:54:52|6.9583
23:54:53|6.9592
23:54:54|6.9585
23:54:55|6.9585
23:54:56|6.956
23:54:58|6.9586
23:54:59|6.956
23:55:00|6.9542
23:55:01|6.9531
23:55:01|6.9546
23:55:03|6.9546
23:55:04|6.9537
23:55:05|6.9522
23:55:05|6.9552
23:55:07|6.9528
23:55:09|6.9531
23:55:10|6.9551
23:55:11|6.9535
23:55:12|6.9536
23:55:13|6.9538
23:55:14|6.9532
23:55:15|6.9537
23:55:16|6.952
23:55:17|6.9507
23:55:18|6.9471
23:55:19|6.9451
23:55:20|6.9478
23:55:21|6.9462
23:55:22|6.9415
23:55:23|6.9418
23:55:24|6.9446
23:55:25|6.9506
23:55:26|6.9479
23:55:27|6.9472
23:55:28|6.9483
23:55:29|6.9485
23:55:30|6.9518
23:55:31|6.95
23:55:32|6.9517
23:55:33|6.9494
23:55:34|6.9495
23:55:35|6.9535
23:55:36|6.9518
23:55:38|6.953
23:55:40|6.9499
23:55:41|6.9499
23:55:42|6.9487
23:55:42|6.9489
23:55:43|6.949
23:55:45|6.9514
23:55:46|6.9507
23:55:46|6.953
23:55:48|6.9527
23:55:49|6.95
23:55:50|6.9572
23:55:52|6.96
23:55:53|6.9604
23:55:54|6.9594
23:55:55|6.9587
23:55:56|6.9588
23:55:57|6.9582
23:55:58|6.9582
23:55:59|6.9581
23:56:00|6.9575
23:56:00|6.9552
23:56:01|6.9552
23:56:03|6.9543
23:56:04|6.9542
23:56:05|6.9536
23:56:06|6.9536
23:56:06|6.9523
23:56:07|6.9515
23:56:09|6.9512
23:56:10|6.9459
23:56:11|6.9446
23:56:13|6.94
23:56:14|6.9425
23:56:15|6.9427
23:56:15|6.9444
23:56:17|6.9455
23:56:18|6.9469
23:56:19|6.9496
23:56:20|6.9456
23:56:20|6.949
23:56:21|6.9463
23:56:23|6.9496
23:56:24|6.9464
23:56:25|6.9454
23:56:26|6.9432
23:56:27|6.9465
23:56:28|6.9436
23:56:28|6.9451
23:56:29|6.944
23:56:30|6.9453
23:56:32|6.9438
23:56:33|6.9478
23:56:33|6.9475
23:56:34|6.9477
23:56:35|6.9497
23:56:36|6.9492
23:56:38|6.9499
23:56:38|6.9505
23:56:39|6.9502
23:56:42|6.9508
23:56:42|6.9455
23:56:43|6.9424
23:56:45|6.9424
23:56:47|6.9408
23:56:47|6.9453
23:56:49|6.9453
23:56:50|6.9445
23:56:51|6.9467
23:56:51|6.9448
23:56:53|6.9444
23:56:54|6.9454
23:56:55|6.9489
23:56:57|6.9476
23:56:58|6.9443
23:56:59|6.9461
23:57:00|6.9476
23:57:01|6.9481
23:57:02|6.949
23:57:03|6.9471
23:57:04|6.9499
23:57:05|6.9512
23:57:06|6.9553
23:57:07|6.9564
23:57:08|6.9561
23:57:09|6.9562
23:57:10|6.9537
23:57:11|6.9537
23:57:13|6.9563
23:57:14|6.957
23:57:15|6.957
23:57:16|6.9562
23:57:18|6.9544
23:57:18|6.9544
23:57:20|6.9542
23:57:20|6.9544
23:57:21|6.9544
23:57:22|6.9544
23:57:24|6.9544
23:57:24|6.9543
23:57:26|6.9544
23:57:26|6.9544
23:57:28|6.9546
23:57:28|6.9555
23:57:30|6.9587
23:57:31|6.9586
23:57:31|6.9563
23:57:32|6.9571
23:57:33|6.9568
23:57:34|6.9559
23:57:35|6.9559
23:57:36|6.9587
23:57:37|6.9597
23:57:39|6.9555
23:57:41|6.9569
23:57:42|6.9582
23:57:44|6.9571
23:57:46|6.9544
23:57:46|6.9488
23:57:48|6.9511
23:57:49|6.9512
23:57:50|6.9526
23:57:51|6.9525
23:57:51|6.9503
23:57:52|6.9519
23:57:54|6.9518
23:57:55|6.9497
23:57:56|6.9448
23:57:58|6.9492
23:57:59|6.9457
23:58:00|6.94
23:58:01|6.9387
23:58:02|6.9387
23:58:02|6.9337
23:58:04|6.9303
23:58:05|6.9306
23:58:06|6.9279
23:58:07|6.933
23:58:08|6.9342
23:58:09|6.9385
23:58:09|6.9383
23:58:11|6.9375
23:58:12|6.9377
23:58:13|6.941
23:58:14|6.943
23:58:15|6.9437
23:58:16|6.9454
23:58:17|6.9455
23:58:18|6.9463
23:58:19|6.9416
23:58:20|6.9445
23:58:20|6.9454
23:58:23|6.9444
23:58:24|6.9499
23:58:25|6.9511
23:58:25|6.9483
23:58:26|6.9462
23:58:28|6.9465
23:58:28|6.9465
23:58:30|6.9465
23:58:30|6.9526
23:58:31|6.9541
23:58:32|6.9502
23:58:33|6.9502
23:58:34|6.9524
23:58:35|6.9478
23:58:36|6.9534
23:58:38|6.953
23:58:38|6.9544
23:58:40|6.9565
23:58:42|6.9569
23:58:43|6.9682
23:58:45|6.9651
23:58:46|6.9612
23:58:46|6.9656
23:58:47|6.9681
23:58:49|6.9649
23:58:50|6.9647
23:58:50|6.9568
23:58:52|6.9616
23:58:53|6.9609
23:58:54|6.959
23:58:55|6.9645
23:58:56|6.9629
23:58:57|6.9625
23:58:58|6.9668
23:58:59|6.9649
23:59:00|6.9669
23:59:01|6.9621
23:59:02|6.9653
23:59:03|6.9696
23:59:04|6.9696
23:59:05|6.9702
23:59:06|6.9666
23:59:07|6.9696
23:59:08|6.9696
23:59:09|6.9717
23:59:11|6.9706
23:59:12|6.9728
23:59:13|6.9736
23:59:14|6.9736
23:59:15|6.9731
23:59:15|6.9728
23:59:17|6.9754
23:59:18|6.974
23:59:19|6.9753
23:59:20|6.9732
23:59:21|6.9767
23:59:22|6.977
23:59:23|6.9769
23:59:24|6.9743
23:59:25|6.9761
23:59:26|6.9761
23:59:27|6.977
23:59:29|6.9782
23:59:30|6.981
23:59:31|6.9857
23:59:31|6.9854
23:59:33|6.9829
23:59:34|6.9828
23:59:35|6.9803
23:59:36|6.9829
23:59:36|6.9833
23:59:38|6.985
23:59:39|6.985
23:59:40|6.983
23:59:42|6.9828
23:59:43|6.9843
23:59:44|6.9841
23:59:46|6.9793
23:59:46|6.9784
23:59:48|6.9815
23:59:49|6.9836
23:59:50|6.9815
23:59:51|6.9809
23:59:52|6.9845
23:59:53|6.9857
23:59:54|6.986
23:59:56|6.986
23:59:57|6.9862
23:59:59|6.9818
23:59:59|6.9858