00:00:01|6.5481
00:00:02|6.5471
00:00:03|6.5443
00:00:04|6.545
00:00:06|6.5464
00:00:07|6.5486
00:00:09|6.5463
00:00:10|6.5459
00:00:10|6.5461
00:00:12|6.5464
00:00:14|6.5475
00:00:15|6.5464
00:00:16|6.5474
00:00:17|6.5459
00:00:18|6.5484
00:00:18|6.549
00:00:20|6.551
00:00:21|6.5559
00:00:22|6.5598
00:00:23|6.5646
00:00:24|6.5662
00:00:25|6.5654
00:00:26|6.5652
00:00:28|6.5585
00:00:28|6.5633
00:00:30|6.5607
00:00:30|6.5659
00:00:32|6.5659
00:00:32|6.57
00:00:34|6.5638
00:00:35|6.5588
00:00:35|6.565
00:00:36|6.5683
00:00:37|6.5678
00:00:38|6.5766
00:00:40|6.5699
00:00:40|6.5704
00:00:41|6.5725
00:00:43|6.5666
00:00:44|6.5664
00:00:44|6.5651
00:00:45|6.5685
00:00:46|6.5706
00:00:47|6.5675
00:00:48|6.566
00:00:49|6.567
00:00:50|6.5642
00:00:51|6.5639
00:00:52|6.5626
00:00:53|6.5632
00:00:54|6.5633
00:00:56|6.5691
00:00:57|6.5701
00:00:59|6.5745
00:00:59|6.5721
00:01:00|6.5721
00:01:02|6.5757
00:01:03|6.5741
00:01:04|6.5736
00:01:05|6.5736
00:01:06|6.5758
00:01:07|6.5764
00:01:08|6.5762
00:01:09|6.5747
00:01:10|6.5727
00:01:11|6.5758
00:01:12|6.5817
00:01:13|6.5871
00:01:14|6.5838
00:01:15|6.5905
00:01:16|6.5933
00:01:17|6.5967
00:01:18|6.5999
00:01:20|6.6091
00:01:21|6.6001
00:01:22|6.598
00:01:23|6.6001
00:01:23|6.6046
00:01:24|6.6054
00:01:27|6.611
00:01:27|6.6134
00:01:28|6.6151
00:01:30|6.6094
00:01:31|6.6051
00:01:32|6.598
00:01:33|6.5905
00:01:34|6.5834
00:01:35|6.5823
00:01:36|6.5851
00:01:37|6.5853
00:01:38|6.589
00:01:39|6.595
00:01:40|6.5928
00:01:41|6.596
00:01:42|6.5964
00:01:43|6.5966
00:01:44|6.5914
00:01:45|6.5888
00:01:46|6.5828
00:01:47|6.5872
00:01:48|6.5866
00:01:49|6.5845
00:01:50|6.5799
00:01:51|6.5763
00:01:52|6.5786
00:01:53|6.5664
00:01:54|6.5533
00:01:55|6.5446
00:01:56|6.5402
00:01:57|6.5334
00:01:58|6.5304
00:02:00|6.5201
00:02:01|6.521
00:02:02|6.5178
00:02:04|6.5141
00:02:04|6.511
00:02:06|6.5111
00:02:08|6.5221
00:02:09|6.5266
00:02:09|6.5261
00:02:11|6.5254
00:02:11|6.5296
00:02:12|6.5346
00:02:13|6.5434
00:02:14|6.5352
00:02:15|6.5383
00:02:17|6.5419
00:02:17|6.5418
00:02:18|6.5402
00:02:20|6.5375
00:02:20|6.5331
00:02:21|6.532
00:02:23|6.5321
00:02:23|6.5268
00:02:24|6.5262
00:02:25|6.5227
00:02:26|6.5237
00:02:27|6.5217
00:02:28|6.5229
00:02:29|6.5203
00:02:30|6.5215
00:02:31|6.5161
00:02:32|6.5183
00:02:33|6.5158
00:02:34|6.523
00:02:35|6.5204
00:02:36|6.5197
00:02:37|6.5224
00:02:38|6.5181
00:02:39|6.5139
00:02:40|6.5108
00:02:41|6.5024
00:02:43|6.5063
00:02:44|6.4991
00:02:45|6.4975
00:02:46|6.4903
00:02:47|6.4979
00:02:48|6.4954
00:02:49|6.4948
00:02:50|6.4891
00:02:51|6.4934
00:02:52|6.4883
00:02:53|6.4878
00:02:54|6.4848
00:02:55|6.4846
00:02:56|6.4799
00:02:57|6.481
00:02:58|6.4867
00:02:59|6.4797
00:03:01|6.4797
00:03:03|6.4758
00:03:04|6.4772
00:03:05|6.4683
00:03:07|6.4679
00:03:08|6.4638
00:03:09|6.461
00:03:10|6.4565
00:03:12|6.4569
00:03:14|6.4599
00:03:14|6.4618
00:03:15|6.4532
00:03:16|6.4512
00:03:18|6.4512
00:03:19|6.4449
00:03:20|6.4499
00:03:21|6.4507
00:03:22|6.4567
00:03:23|6.4526
00:03:24|6.4526
00:03:25|6.4555
00:03:26|6.4569
00:03:27|6.4581
00:03:28|6.458
00:03:30|6.4591
00:03:31|6.4616
00:03:32|6.4587
00:03:33|6.4626
00:03:34|6.4628
00:03:34|6.4606
00:03:36|6.4624
00:03:37|6.466
00:03:38|6.4665
00:03:39|6.4637
00:03:40|6.4631
00:03:41|6.4624
00:03:41|6.4623
00:03:43|6.4652
00:03:44|6.4652
00:03:45|6.4652
00:03:46|6.4656
00:03:47|6.4644
00:03:48|6.4676
00:03:49|6.4738
00:03:49|6.4744
00:03:51|6.4692
00:03:52|6.467
00:03:53|6.4693
00:03:53|6.4651
00:03:55|6.4649
00:03:56|6.4667
00:03:57|6.466
00:03:59|6.4711
00:04:00|6.4738
00:04:00|6.4755
00:04:03|6.4868
00:04:03|6.4829
00:04:05|6.4936
00:04:06|6.4885
00:04:06|6.4924
00:04:07|6.4943
00:04:08|6.4902
00:04:09|6.4989
00:04:10|6.4919
00:04:11|6.4974
00:04:13|6.5
00:04:13|6.5006
00:04:14|6.5044
00:04:15|6.5094
00:04:16|6.512
00:04:17|6.5086
00:04:19|6.5044
00:04:21|6.5106
00:04:22|6.5107
00:04:23|6.5092
00:04:24|6.5
00:04:25|6.497
00:04:26|6.494
00:04:27|6.4866
00:04:28|6.4846
00:04:29|6.4822
00:04:30|6.48
00:04:31|6.4763
00:04:32|6.4768
00:04:32|6.4792
00:04:34|6.4795
00:04:35|6.4803
00:04:36|6.472
00:04:37|6.47
00:04:38|6.4689
00:04:39|6.4635
00:04:40|6.4677
00:04:41|6.4733
00:04:42|6.4696
00:04:43|6.474
00:04:44|6.4728
00:04:45|6.4687
00:04:45|6.47
00:04:47|6.4728
00:04:48|6.4651
00:04:50|6.4678
00:04:50|6.467
00:04:51|6.4669
00:04:52|6.4668
00:04:54|6.467
00:04:54|6.4638
00:04:56|6.4679
00:04:56|6.4678
00:04:58|6.4676
00:04:58|6.4677
00:05:00|6.468
00:05:01|6.4688
00:05:02|6.4631
00:05:03|6.4726
00:05:04|6.4727
00:05:05|6.4737
00:05:06|6.4753
00:05:07|6.4758
00:05:08|6.4769
00:05:09|6.4795
00:05:10|6.4765
00:05:11|6.4779
00:05:13|6.4742
00:05:13|6.4796
00:05:15|6.4803
00:05:16|6.4815
00:05:17|6.4839
00:05:17|6.4873
00:05:19|6.4874
00:05:20|6.4843
00:05:22|6.4869
00:05:23|6.4893
00:05:24|6.4869
00:05:25|6.4893
00:05:26|6.4885
00:05:27|6.4885
00:05:28|6.4887
00:05:29|6.487
00:05:30|6.4831
00:05:31|6.4852
00:05:32|6.4801
00:05:33|6.478
00:05:34|6.4776
00:05:35|6.4738
00:05:37|6.4731
00:05:37|6.4735
00:05:39|6.4763
00:05:39|6.4776
00:05:40|6.4776
00:05:41|6.4839
00:05:42|6.4861
00:05:43|6.486
00:05:44|6.488
00:05:45|6.4872
00:05:46|6.4908
00:05:47|6.4905
00:05:48|6.4879
00:05:49|6.49
00:05:50|6.4886
00:05:51|6.4899
00:05:52|6.4899
00:05:53|6.4836
00:05:54|6.4817
00:05:55|6.481
00:05:56|6.4789
00:05:57|6.4837
00:05:58|6.4844
00:05:59|6.4911
00:06:00|6.4897
00:06:01|6.49
00:06:03|6.49
00:06:05|6.4833
00:06:06|6.4833
00:06:07|6.4878
00:06:08|6.4878
00:06:09|6.4879
00:06:10|6.4879
00:06:11|6.4896
00:06:12|6.4929
00:06:13|6.4874
00:06:15|6.4894
00:06:16|6.493
00:06:18|6.4917
00:06:18|6.4926
00:06:19|6.4895
00:06:20|6.4914
00:06:21|6.487
00:06:22|6.4894
00:06:24|6.4931
00:06:25|6.4945
00:06:26|6.4933
00:06:28|6.4938
00:06:29|6.494
00:06:30|6.4944
00:06:30|6.4886
00:06:32|6.4885
00:06:33|6.4863
00:06:34|6.4868
00:06:34|6.4836
00:06:36|6.4834
00:06:36|6.4814
00:06:37|6.4779
00:06:39|6.4796
00:06:40|6.4719
00:06:41|6.4736
00:06:42|6.4703
00:06:43|6.4729
00:06:44|6.4739
00:06:45|6.4807
00:06:47|6.4817
00:06:48|6.479
00:06:49|6.4801
00:06:50|6.4781
00:06:52|6.4745
00:06:52|6.4726
00:06:54|6.4717
00:06:55|6.4686
00:06:56|6.468
00:06:57|6.4698
00:06:58|6.4668
00:06:59|6.4647
00:06:59|6.4647
00:07:01|6.4686
00:07:02|6.4664
00:07:03|6.4688
00:07:05|6.4669
00:07:07|6.463
00:07:08|6.462
00:07:08|6.4642
00:07:09|6.4601
00:07:10|6.4602
00:07:11|6.455
00:07:13|6.4549
00:07:14|6.4636
00:07:15|6.4672
00:07:16|6.4645
00:07:17|6.4621
00:07:19|6.4771
00:07:19|6.4779
00:07:21|6.4809
00:07:22|6.4815
00:07:23|6.479
00:07:24|6.4837
00:07:25|6.4836
00:07:27|6.484
00:07:27|6.4839
00:07:28|6.4806
00:07:29|6.4797
00:07:31|6.4768
00:07:31|6.4773
00:07:33|6.4745
00:07:34|6.4745
00:07:34|6.4723
00:07:35|6.4708
00:07:36|6.4678
00:07:38|6.4657
00:07:38|6.4651
00:07:39|6.4653
00:07:40|6.4683
00:07:42|6.4672
00:07:42|6.4672
00:07:44|6.47
00:07:44|6.4677
00:07:45|6.4678
00:07:46|6.4682
00:07:47|6.4658
00:07:50|6.4632
00:07:50|6.463
00:07:52|6.463
00:07:52|6.4658
00:07:53|6.4657
00:07:54|6.4638
00:07:55|6.464
00:07:57|6.464
00:07:58|6.4662
00:07:59|6.464
00:07:59|6.462
00:08:00|6.4623
00:08:01|6.4653
00:08:02|6.4653
00:08:03|6.4665
00:08:05|6.4659
00:08:06|6.4665
00:08:08|6.4638
00:08:10|6.4632
00:08:10|6.4631
00:08:13|6.4631
00:08:13|6.462
00:08:15|6.462
00:08:15|6.4612
00:08:17|6.4613
00:08:18|6.4617
00:08:19|6.4648
00:08:20|6.4623
00:08:22|6.4617
00:08:22|6.4632
00:08:23|6.4631
00:08:25|6.4634
00:08:26|6.4631
00:08:27|6.4668
00:08:28|6.4637
00:08:29|6.4637
00:08:31|6.4638
00:08:32|6.4637
00:08:32|6.4631
00:08:34|6.4629
00:08:35|6.4608
00:08:35|6.4592
00:08:36|6.4592
00:08:38|6.4607
00:08:39|6.4574
00:08:40|6.4575
00:08:41|6.4575
00:08:42|6.4575
00:08:42|6.4573
00:08:43|6.4539
00:08:45|6.4557
00:08:46|6.4574
00:08:47|6.4573
00:08:48|6.4556
00:08:49|6.4563
00:08:50|6.4539
00:08:51|6.4617
00:08:52|6.4619
00:08:53|6.462
00:08:54|6.4608
00:08:55|6.4606
00:08:56|6.4573
00:08:57|6.4597
00:08:58|6.4565
00:08:59|6.4573
00:09:00|6.4525
00:09:01|6.45
00:09:02|6.4506
00:09:03|6.4498
00:09:04|6.4501
00:09:05|6.4502
00:09:07|6.451
00:09:09|6.45
00:09:10|6.45
00:09:10|6.4488
00:09:11|6.4486
00:09:14|6.4486
00:09:15|6.4493
00:09:16|6.4564
00:09:16|6.4526
00:09:18|6.4522
00:09:18|6.45
00:09:19|6.4502
00:09:20|6.4504
00:09:22|6.4471
00:09:23|6.45
00:09:23|6.45
00:09:24|6.4476
00:09:25|6.4476
00:09:27|6.4473
00:09:27|6.4496
00:09:29|6.4504
00:09:29|6.4493
00:09:32|6.448
00:09:32|6.4493
00:09:33|6.4476
00:09:34|6.4458
00:09:35|6.4478
00:09:37|6.4465
00:09:37|6.447
00:09:38|6.4462
00:09:39|6.4478
00:09:40|6.447
00:09:41|6.4529
00:09:42|6.4474
00:09:43|6.449
00:09:44|6.4477
00:09:45|6.4481
00:09:46|6.448
00:09:47|6.4479
00:09:48|6.4476
00:09:49|6.4463
00:09:50|6.443
00:09:51|6.4445
00:09:52|6.4453
00:09:53|6.4431
00:09:54|6.4482
00:09:55|6.4461
00:09:56|6.4461
00:09:58|6.4461
00:09:59|6.4473
00:10:00|6.4525
00:10:01|6.4514
00:10:02|6.4514
00:10:03|6.4519
00:10:04|6.449
00:10:05|6.4523
00:10:06|6.4553
00:10:08|6.4531
00:10:10|6.4523
00:10:12|6.4511
00:10:13|6.4511
00:10:14|6.451
00:10:16|6.4486
00:10:16|6.4511
00:10:18|6.4542
00:10:19|6.4518
00:10:20|6.4518
00:10:22|6.4605
00:10:22|6.4512
00:10:23|6.4487
00:10:24|6.4443
00:10:26|6.4481
00:10:27|6.4481
00:10:28|6.4481
00:10:29|6.4488
00:10:30|6.443
00:10:31|6.4425
00:10:32|6.4406
00:10:33|6.4403
00:10:34|6.443
00:10:35|6.4421
00:10:36|6.4411
00:10:37|6.4373
00:10:38|6.4365
00:10:39|6.4378
00:10:40|6.4362
00:10:41|6.4377
00:10:42|6.4377
00:10:43|6.4374
00:10:44|6.435
00:10:45|6.4331
00:10:46|6.4355
00:10:47|6.4354
00:10:48|6.4379
00:10:49|6.4399
00:10:51|6.4375
00:10:51|6.4359
00:10:52|6.435
00:10:53|6.4348
00:10:54|6.4337
00:10:55|6.437
00:10:56|6.4369
00:10:57|6.4404
00:10:58|6.4427
00:10:59|6.4465
00:11:00|6.4435
00:11:01|6.4433
00:11:02|6.4434
00:11:03|6.4434
00:11:04|6.4453
00:11:05|6.4442
00:11:06|6.4466
00:11:08|6.444
00:11:10|6.4478
00:11:11|6.447
00:11:13|6.4446
00:11:14|6.4457
00:11:15|6.4474
00:11:16|6.446
00:11:18|6.4461
00:11:18|6.446
00:11:19|6.4459
00:11:20|6.4442
00:11:21|6.4453
00:11:23|6.4396
00:11:24|6.4399
00:11:25|6.4389
00:11:26|6.438
00:11:27|6.4384
00:11:28|6.4386
00:11:29|6.4386
00:11:30|6.4397
00:11:31|6.4389
00:11:32|6.4369
00:11:34|6.432
00:11:35|6.43
00:11:35|6.428
00:11:36|6.433
00:11:38|6.4313
00:11:38|6.4334
00:11:39|6.4336
00:11:42|6.4306
00:11:42|6.4287
00:11:43|6.4282
00:11:44|6.4285
00:11:45|6.4285
00:11:46|6.4273
00:11:47|6.4249
00:11:48|6.4258
00:11:50|6.4253
00:11:51|6.424
00:11:52|6.4235
00:11:53|6.4223
00:11:54|6.4232
00:11:55|6.4232
00:11:56|6.4217
00:11:57|6.4217
00:11:58|6.4215
00:11:59|6.4252
00:12:00|6.4226
00:12:01|6.4255
00:12:02|6.4212
00:12:03|6.4171
00:12:04|6.4209
00:12:05|6.4194
00:12:06|6.416
00:12:07|6.4152
00:12:08|6.4152
00:12:09|6.4149
00:12:11|6.412
00:12:12|6.4125
00:12:14|6.412
00:12:15|6.4134
00:12:16|6.4113
00:12:17|6.4162
00:12:18|6.4126
00:12:20|6.4113
00:12:20|6.41
00:12:21|6.4085
00:12:22|6.4061
00:12:23|6.4088
00:12:24|6.4048
00:12:25|6.4042
00:12:27|6.4078
00:12:29|6.4044
00:12:30|6.4028
00:12:31|6.4024
00:12:32|6.3978
00:12:33|6.3981
00:12:33|6.3964
00:12:35|6.3949
00:12:36|6.3955
00:12:37|6.397
00:12:38|6.4023
00:12:39|6.4011
00:12:39|6.3978
00:12:41|6.4002
00:12:41|6.3956
00:12:43|6.3954
00:12:44|6.3961
00:12:45|6.3958
00:12:46|6.3959
00:12:46|6.3958
00:12:48|6.3951
00:12:48|6.393
00:12:50|6.3926
00:12:51|6.3926
00:12:52|6.394
00:12:53|6.3923
00:12:54|6.3943
00:12:55|6.3939
00:12:55|6.3892
00:12:57|6.3921
00:12:58|6.3895
00:12:58|6.3873
00:13:00|6.3911
00:13:01|6.3926
00:13:02|6.3971
00:13:03|6.3974
00:13:04|6.4014
00:13:05|6.4045
00:13:06|6.4135
00:13:07|6.4139
00:13:08|6.4127
00:13:08|6.4128
00:13:10|6.4112
00:13:12|6.4037
00:13:12|6.4024
00:13:14|6.4026
00:13:16|6.4056
00:13:16|6.4037
00:13:18|6.4033
00:13:18|6.4045
00:13:19|6.4049
00:13:21|6.4028
00:13:22|6.407
00:13:23|6.407
00:13:24|6.4077
00:13:25|6.4126
00:13:26|6.4154
00:13:27|6.4167
00:13:28|6.4178
00:13:29|6.4173
00:13:30|6.4176
00:13:31|6.4162
00:13:32|6.4125
00:13:33|6.4127
00:13:34|6.4141
00:13:35|6.4136
00:13:36|6.4133
00:13:38|6.4148
00:13:39|6.4126
00:13:40|6.4126
00:13:41|6.4129
00:13:42|6.4129
00:13:43|6.4131
00:13:44|6.4153
00:13:45|6.4154
00:13:46|6.42
00:13:47|6.4222
00:13:48|6.4201
00:13:48|6.4172
00:13:50|6.4166
00:13:51|6.4103
00:13:52|6.4097
00:13:53|6.4124
00:13:55|6.4107
00:13:56|6.4133
00:13:57|6.4109
00:13:57|6.4101
00:13:58|6.4088
00:14:00|6.405
00:14:00|6.4055
00:14:01|6.4024
00:14:03|6.3956
00:14:04|6.3946
00:14:04|6.3989
00:14:05|6.4024
00:14:07|6.4015
00:14:08|6.4027
00:14:08|6.4047
00:14:09|6.4042
00:14:12|6.4046
00:14:13|6.4009
00:14:15|6.3979
00:14:16|6.3994
00:14:17|6.3966
00:14:18|6.3987
00:14:18|6.403
00:14:20|6.3989
00:14:21|6.4003
00:14:22|6.3952
00:14:23|6.4009
00:14:24|6.3991
00:14:25|6.399
00:14:25|6.3914
00:14:27|6.394
00:14:28|6.3933
00:14:29|6.3932
00:14:30|6.3944
00:14:30|6.3966
00:14:32|6.3969
00:14:33|6.3985
00:14:34|6.4
00:14:35|6.4004
00:14:36|6.3981
00:14:37|6.3953
00:14:38|6.3969
00:14:39|6.3955
00:14:39|6.3969
00:14:41|6.3969
00:14:42|6.3968
00:14:43|6.3924
00:14:44|6.3935
00:14:45|6.3959
00:14:46|6.3968
00:14:47|6.3972
00:14:48|6.3929
00:14:49|6.395
00:14:50|6.3963
00:14:52|6.3966
00:14:52|6.3929
00:14:53|6.3929
00:14:54|6.3964
00:14:55|6.3964
00:14:56|6.3964
00:14:58|6.3973
00:14:58|6.3986
00:14:59|6.4
00:15:01|6.4004
00:15:01|6.4006
00:15:03|6.4029
00:15:03|6.4008
00:15:04|6.4024
00:15:05|6.3986
00:15:06|6.3963
00:15:08|6.3963
00:15:08|6.3941
00:15:09|6.3938
00:15:10|6.3963
00:15:12|6.3939
00:15:14|6.3928
00:15:16|6.3906
00:15:16|6.3914
00:15:17|6.3841
00:15:20|6.386
00:15:20|6.3907
00:15:21|6.3893
00:15:23|6.3815
00:15:23|6.3849
00:15:25|6.3823
00:15:25|6.3821
00:15:26|6.3883
00:15:27|6.3866
00:15:28|6.389
00:15:29|6.3887
00:15:30|6.3845
00:15:31|6.3887
00:15:32|6.3883
00:15:33|6.3865
00:15:35|6.3881
00:15:36|6.3837
00:15:37|6.3837
00:15:38|6.3816
00:15:39|6.3816
00:15:40|6.3815
00:15:41|6.3818
00:15:42|6.3835
00:15:43|6.3794
00:15:44|6.3795
00:15:45|6.3792
00:15:47|6.3818
00:15:48|6.38
00:15:49|6.3793
00:15:50|6.378
00:15:51|6.3774
00:15:52|6.3774
00:15:53|6.3771
00:15:54|6.377
00:15:54|6.3752
00:15:56|6.3759
00:15:57|6.3755
00:15:58|6.3759
00:15:59|6.3767
00:16:00|6.3744
00:16:01|6.3769
00:16:02|6.377
00:16:03|6.3735
00:16:04|6.3748
00:16:06|6.3765
00:16:07|6.3792
00:16:07|6.3866
00:16:08|6.3866
00:16:09|6.378
00:16:10|6.3799
00:16:12|6.3817
00:16:14|6.3829
00:16:15|6.3806
00:16:16|6.3753
00:16:17|6.3745
00:16:19|6.3748
00:16:20|6.3767
00:16:21|6.3754
00:16:22|6.3767
00:16:23|6.378
00:16:23|6.3765
00:16:25|6.3753
00:16:27|6.3752
00:16:27|6.3741
00:16:29|6.3734
00:16:30|6.373
00:16:31|6.373
00:16:32|6.3748
00:16:33|6.3766
00:16:34|6.3766
00:16:35|6.3774
00:16:37|6.3776
00:16:38|6.3774
00:16:39|6.3784
00:16:40|6.3762
00:16:41|6.3785
00:16:42|6.3785
00:16:44|6.3807
00:16:44|6.3791
00:16:45|6.3775
00:16:47|6.3794
00:16:48|6.3825
00:16:48|6.3838
00:16:51|6.3834
00:16:52|6.3823
00:16:52|6.3785
00:16:53|6.3792
00:16:54|6.3784
00:16:55|6.3792
00:16:56|6.3792
00:16:57|6.38
00:16:58|6.38
00:16:59|6.3785
00:17:00|6.3785
00:17:01|6.3777
00:17:03|6.3777
00:17:04|6.3777
00:17:05|6.3817
00:17:05|6.382
00:17:06|6.382
00:17:07|6.382
00:17:08|6.3785
00:17:09|6.3806
00:17:11|6.3824
00:17:12|6.3932
00:17:13|6.3928
00:17:14|6.3912
00:17:16|6.3906
00:17:17|6.3977
00:17:18|6.4014
00:17:19|6.3993
00:17:20|6.3953
00:17:22|6.3876
00:17:22|6.3906
00:17:24|6.3905
00:17:24|6.3888
00:17:26|6.3927
00:17:27|6.3922
00:17:29|6.3886
00:17:30|6.3886
00:17:30|6.3886
00:17:31|6.3843
00:17:32|6.3881
00:17:33|6.3881
00:17:34|6.387
00:17:35|6.3817
00:17:36|6.3836
00:17:38|6.3836
00:17:39|6.3871
00:17:40|6.3867
00:17:41|6.3884
00:17:42|6.3897
00:17:43|6.3896
00:17:44|6.3922
00:17:45|6.3948
00:17:46|6.3966
00:17:47|6.3967
00:17:48|6.399
00:17:49|6.398
00:17:50|6.3987
00:17:51|6.3993
00:17:52|6.3994
00:17:53|6.3998
00:17:54|6.3997
00:17:55|6.3997
00:17:56|6.4
00:17:57|6.3997
00:17:58|6.3994
00:17:59|6.3984
00:18:00|6.3997
00:18:01|6.3969
00:18:02|6.3973
00:18:03|6.3972
00:18:05|6.3946
00:18:06|6.3889
00:18:06|6.3917
00:18:08|6.3957
00:18:09|6.3901
00:18:10|6.3913
00:18:12|6.393
00:18:13|6.3909
00:18:14|6.3914
00:18:14|6.3905
00:18:16|6.3905
00:18:18|6.3898
00:18:19|6.389
00:18:21|6.3891
00:18:22|6.3898
00:18:22|6.3873
00:18:24|6.3875
00:18:25|6.3875
00:18:27|6.3887
00:18:27|6.3874
00:18:28|6.3882
00:18:30|6.387
00:18:30|6.3852
00:18:31|6.3874
00:18:32|6.3882
00:18:34|6.3901
00:18:35|6.3883
00:18:36|6.3891
00:18:37|6.3892
00:18:38|6.3895
00:18:39|6.3901
00:18:40|6.3882
00:18:41|6.3884
00:18:42|6.3899
00:18:43|6.3901
00:18:44|6.3889
00:18:45|6.3909
00:18:46|6.39
00:18:47|6.3894
00:18:48|6.3894
00:18:49|6.3894
00:18:50|6.3911
00:18:51|6.3902
00:18:52|6.3896
00:18:53|6.3905
00:18:54|6.3905
00:18:55|6.3902
00:18:56|6.3915
00:18:57|6.392
00:18:58|6.3928
00:18:59|6.3931
00:19:00|6.3929
00:19:01|6.3967
00:19:02|6.395
00:19:03|6.3938
00:19:04|6.3938
00:19:05|6.3906
00:19:06|6.3896
00:19:07|6.3873
00:19:08|6.3906
00:19:09|6.3899
00:19:10|6.3894
00:19:11|6.3887
00:19:12|6.3915
00:19:13|6.3918
00:19:14|6.3898
00:19:15|6.3895
00:19:17|6.3895
00:19:18|6.3898
00:19:19|6.3871
00:19:21|6.3869
00:19:22|6.3887
00:19:23|6.3868
00:19:24|6.388
00:19:25|6.3862
00:19:26|6.3866
00:19:27|6.3869
00:19:28|6.3836
00:19:29|6.3836
00:19:30|6.3853
00:19:31|6.3847
00:19:32|6.3851
00:19:33|6.3821
00:19:34|6.3799
00:19:35|6.3801
00:19:36|6.3801
00:19:37|6.3804
00:19:38|6.3816
00:19:39|6.3814
00:19:40|6.3801
00:19:41|6.38
00:19:42|6.3819
00:19:43|6.3799
00:19:45|6.3799
00:19:45|6.3794
00:19:47|6.3704
00:19:48|6.372
00:19:48|6.3728
00:19:50|6.3725
00:19:50|6.3718
00:19:52|6.3714
00:19:53|6.3725
00:19:53|6.3697
00:19:54|6.3701
00:19:55|6.3706
00:19:57|6.3701
00:19:58|6.3704
00:19:59|6.376
00:19:59|6.3747
00:20:00|6.3779
00:20:03|6.3794
00:20:03|6.3765
00:20:04|6.3771
00:20:05|6.3781
00:20:06|6.3773
00:20:07|6.3789
00:20:08|6.382
00:20:09|6.3843
00:20:10|6.387
00:20:11|6.3852
00:20:12|6.3846
00:20:13|6.3842
00:20:14|6.3849
00:20:15|6.3869
00:20:16|6.3866
00:20:18|6.3875
00:20:18|6.3882
00:20:20|6.3879
00:20:20|6.3905
00:20:22|6.3912
00:20:23|6.3894
00:20:24|6.3909
00:20:25|6.3868
00:20:26|6.3883
00:20:27|6.3862
00:20:28|6.3825
00:20:29|6.3843
00:20:30|6.3835
00:20:31|6.3845
00:20:32|6.3873
00:20:33|6.3873
00:20:34|6.3851
00:20:35|6.387
00:20:36|6.3869
00:20:37|6.3865
00:20:38|6.3814
00:20:39|6.381
00:20:40|6.3852
00:20:41|6.3809
00:20:42|6.382
00:20:43|6.3824
00:20:44|6.3851
00:20:46|6.3833
00:20:48|6.387
00:20:48|6.3851
00:20:50|6.3873
00:20:50|6.3873
00:20:51|6.3902
00:20:52|6.3879
00:20:54|6.3871
00:20:55|6.3871
00:20:56|6.3887
00:20:57|6.3876
00:20:58|6.3878
00:20:59|6.3852
00:21:00|6.3882
00:21:01|6.3882
00:21:02|6.3885
00:21:04|6.3859
00:21:05|6.3883
00:21:07|6.3853
00:21:08|6.3874
00:21:09|6.3908
00:21:10|6.3898
00:21:10|6.3895
00:21:11|6.3925
00:21:13|6.3925
00:21:14|6.3947
00:21:14|6.3966
00:21:16|6.397
00:21:17|6.3984
00:21:19|6.3977
00:21:21|6.4031
00:21:21|6.4063
00:21:23|6.4106
00:21:25|6.4049
00:21:26|6.4043
00:21:27|6.4043
00:21:28|6.4088
00:21:29|6.4093
00:21:31|6.4075
00:21:32|6.4065
00:21:32|6.4079
00:21:34|6.4092
00:21:35|6.4098
00:21:36|6.4105
00:21:36|6.4105
00:21:38|6.4075
00:21:39|6.4054
00:21:40|6.4079
00:21:41|6.409
00:21:42|6.4043
00:21:42|6.4048
00:21:43|6.4079
00:21:44|6.4063
00:21:46|6.4058
00:21:46|6.4044
00:21:47|6.4067
00:21:49|6.4111
00:21:50|6.4111
00:21:50|6.4123
00:21:51|6.415
00:21:52|6.4167
00:21:53|6.4173
00:21:55|6.4149
00:21:55|6.4142
00:21:57|6.4139
00:21:57|6.4141
00:21:58|6.4154
00:22:00|6.4125
00:22:00|6.4141
00:22:01|6.4125
00:22:02|6.4129
00:22:03|6.4079
00:22:05|6.4087
00:22:06|6.4055
00:22:07|6.4063
00:22:08|6.4021
00:22:09|6.4008
00:22:09|6.4058
00:22:10|6.4058
00:22:12|6.4059
00:22:13|6.4059
00:22:13|6.4079
00:22:14|6.4093
00:22:16|6.408
00:22:16|6.4059
00:22:17|6.4059
00:22:19|6.406
00:22:21|6.4069
00:22:23|6.4073
00:22:24|6.4062
00:22:25|6.4069
00:22:27|6.409
00:22:27|6.4072
00:22:29|6.4129
00:22:30|6.4118
00:22:31|6.4129
00:22:32|6.4129
00:22:33|6.4106
00:22:34|6.411
00:22:35|6.4123
00:22:37|6.4144
00:22:38|6.4134
00:22:39|6.4129
00:22:40|6.4119
00:22:41|6.4104
00:22:42|6.4104
00:22:43|6.4103
00:22:44|6.4118
00:22:44|6.4103
00:22:46|6.4139
00:22:47|6.4154
00:22:48|6.4119
00:22:49|6.4153
00:22:50|6.4178
00:22:51|6.4182
00:22:52|6.4184
00:22:53|6.4163
00:22:54|6.4162
00:22:54|6.4162
00:22:56|6.4195
00:22:57|6.4195
00:22:58|6.42
00:22:59|6.4247
00:23:00|6.426
00:23:01|6.4244
00:23:01|6.4279
00:23:03|6.4288
00:23:04|6.4254
00:23:04|6.4247
00:23:07|6.4247
00:23:08|6.4268
00:23:08|6.4246
00:23:11|6.423
00:23:11|6.4212
00:23:12|6.4212
00:23:13|6.4212
00:23:14|6.422
00:23:15|6.4219
00:23:16|6.4219
00:23:17|6.4205
00:23:18|6.4203
00:23:20|6.4221
00:23:22|6.4188
00:23:24|6.42
00:23:25|6.4191
00:23:26|6.4189
00:23:27|6.418
00:23:28|6.4144
00:23:29|6.4125
00:23:30|6.4125
00:23:31|6.4121
00:23:31|6.4106
00:23:33|6.41
00:23:33|6.409
00:23:34|6.4087
00:23:35|6.41
00:23:36|6.404
00:23:37|6.4095
00:23:39|6.4095
00:23:39|6.4075
00:23:41|6.4075
00:23:42|6.4091
00:23:42|6.4091
00:23:44|6.4106
00:23:44|6.41
00:23:46|6.411
00:23:47|6.41
00:23:49|6.4106
00:23:49|6.41
00:23:50|6.41
00:23:51|6.4185
00:23:52|6.4197
00:23:53|6.4219
00:23:54|6.4188
00:23:55|6.4188
00:23:56|6.422
00:23:57|6.4251
00:23:58|6.4228
00:23:59|6.425
00:24:00|6.424
00:24:01|6.4232
00:24:02|6.4223
00:24:03|6.4219
00:24:05|6.4221
00:24:05|6.4221
00:24:06|6.4221
00:24:07|6.4251
00:24:08|6.4272
00:24:09|6.4272
00:24:10|6.4272
00:24:11|6.4248
00:24:12|6.4196
00:24:13|6.4205
00:24:14|6.419
00:24:15|6.4208
00:24:16|6.418
00:24:17|6.4162
00:24:18|6.42
00:24:19|6.4228
00:24:20|6.4251
00:24:22|6.4259
00:24:23|6.4251
00:24:24|6.4217
00:24:26|6.4211
00:24:26|6.4209
00:24:28|6.4192
00:24:28|6.4188
00:24:29|6.4177
00:24:30|6.4155
00:24:31|6.4163
00:24:33|6.4163
00:24:34|6.4225
00:24:36|6.4155
00:24:37|6.4155
00:24:37|6.4132
00:24:39|6.4139
00:24:40|6.4163
00:24:41|6.4163
00:24:42|6.4163
00:24:43|6.4163
00:24:44|6.4163
00:24:45|6.4139
00:24:46|6.4061
00:24:47|6.4058
00:24:48|6.4067
00:24:49|6.407
00:24:50|6.4061
00:24:51|6.4071
00:24:52|6.4071
00:24:53|6.4065
00:24:54|6.4082
00:24:55|6.4082
00:24:56|6.4083
00:24:57|6.4071
00:24:58|6.4067
00:24:59|6.4039
00:25:00|6.4075
00:25:01|6.4053
00:25:02|6.4107
00:25:03|6.4127
00:25:04|6.416
00:25:05|6.4172
00:25:06|6.4152
00:25:07|6.4152
00:25:08|6.4107
00:25:10|6.4107
00:25:10|6.411
00:25:12|6.4114
00:25:13|6.4114
00:25:14|6.4098
00:25:15|6.414
00:25:16|6.4106
00:25:17|6.4097
00:25:18|6.4097
00:25:19|6.4087
00:25:21|6.4097
00:25:22|6.3988
00:25:24|6.3953
00:25:24|6.3951
00:25:27|6.3915
00:25:29|6.3901
00:25:30|6.3889
00:25:31|6.3885
00:25:33|6.3897
00:25:35|6.3881
00:25:36|6.3874
00:25:37|6.3865
00:25:38|6.3878
00:25:39|6.3887
00:25:39|6.3911
00:25:41|6.389
00:25:41|6.3907
00:25:43|6.3914
00:25:44|6.3907
00:25:45|6.3903
00:25:46|6.3903
00:25:46|6.3915
00:25:48|6.3873
00:25:49|6.3873
00:25:50|6.391
00:25:51|6.391
00:25:51|6.3913
00:25:53|6.3912
00:25:54|6.3907
00:25:55|6.3907
00:25:55|6.3913
00:25:56|6.3913
00:25:57|6.3869
00:25:59|6.3859
00:25:59|6.3859
00:26:01|6.3838
00:26:01|6.3869
00:26:03|6.3874
00:26:04|6.3899
00:26:04|6.387
00:26:06|6.3868
00:26:07|6.3872
00:26:08|6.3907
00:26:08|6.3875
00:26:10|6.3875
00:26:11|6.3875
00:26:12|6.3927
00:26:13|6.3936
00:26:14|6.3925
00:26:15|6.3897
00:26:16|6.3879
00:26:17|6.3897
00:26:18|6.3897
00:26:19|6.3887
00:26:20|6.3854
00:26:21|6.3847
00:26:23|6.3836
00:26:25|6.3816
00:26:27|6.3801
00:26:27|6.3768
00:26:29|6.3786
00:26:30|6.3785
00:26:32|6.38
00:26:33|6.3818
00:26:35|6.3792
00:26:37|6.3774
00:26:37|6.3783
00:26:38|6.3764
00:26:40|6.3772
00:26:42|6.373
00:26:43|6.3742
00:26:43|6.3704
00:26:45|6.3701
00:26:45|6.3714
00:26:47|6.3729
00:26:48|6.3753
00:26:49|6.3777
00:26:50|6.3753
00:26:51|6.3753
00:26:52|6.3767
00:26:53|6.3758
00:26:54|6.3742
00:26:55|6.3739
00:26:56|6.3781
00:26:57|6.3786
00:26:58|6.376
00:26:59|6.3744
00:27:00|6.3741
00:27:01|6.3797
00:27:02|6.3774
00:27:04|6.378
00:27:04|6.38
00:27:06|6.3797
00:27:07|6.3797
00:27:08|6.3798
00:27:09|6.3844
00:27:10|6.3827
00:27:11|6.3843
00:27:12|6.3828
00:27:13|6.3828
00:27:14|6.3827
00:27:15|6.3793
00:27:16|6.3791
00:27:16|6.3798
00:27:18|6.3797
00:27:19|6.3802
00:27:20|6.3801
00:27:21|6.3802
00:27:22|6.3802
00:27:23|6.3799
00:27:25|6.3802
00:27:26|6.3813
00:27:28|6.3803
00:27:28|6.3781
00:27:30|6.3803
00:27:31|6.3805
00:27:32|6.3813
00:27:34|6.3755
00:27:35|6.3757
00:27:36|6.378
00:27:38|6.3769
00:27:39|6.3769
00:27:39|6.3751
00:27:40|6.3769
00:27:41|6.3798
00:27:42|6.3791
00:27:44|6.3748
00:27:44|6.375
00:27:46|6.3761
00:27:46|6.3761
00:27:48|6.3737
00:27:49|6.3737
00:27:50|6.3737
00:27:52|6.3745
00:27:53|6.3696
00:27:54|6.3734
00:27:55|6.3723
00:27:56|6.3755
00:27:57|6.3774
00:27:58|6.3785
00:28:00|6.3785
00:28:02|6.3802
00:28:02|6.3783
00:28:03|6.3757
00:28:04|6.3749
00:28:05|6.3749
00:28:06|6.3757
00:28:08|6.3744
00:28:08|6.3736
00:28:10|6.3734
00:28:10|6.3693
00:28:11|6.3715
00:28:12|6.3736
00:28:13|6.3761
00:28:14|6.3794
00:28:16|6.3871
00:28:16|6.3942
00:28:18|6.3934
00:28:19|6.391
00:28:20|6.391
00:28:21|6.3911
00:28:22|6.3869
00:28:22|6.3864
00:28:24|6.3868
00:28:25|6.3827
00:28:26|6.3827
00:28:28|6.3835
00:28:30|6.3856
00:28:30|6.3836
00:28:33|6.3859
00:28:33|6.3835
00:28:34|6.3835
00:28:36|6.3835
00:28:37|6.3822
00:28:38|6.3816
00:28:39|6.3802
00:28:40|6.3771
00:28:41|6.3791
00:28:42|6.3784
00:28:43|6.3779
00:28:44|6.3739
00:28:45|6.3751
00:28:46|6.3761
00:28:47|6.3761
00:28:48|6.3745
00:28:49|6.3768
00:28:50|6.3824
00:28:51|6.3824
00:28:52|6.3843
00:28:53|6.3807
00:28:54|6.3807
00:28:55|6.3788
00:28:56|6.3773
00:28:57|6.3767
00:28:58|6.3856
00:28:59|6.381
00:29:00|6.3799
00:29:01|6.3794
00:29:02|6.3788
00:29:03|6.3828
00:29:04|6.382
00:29:05|6.3788
00:29:06|6.3787
00:29:07|6.3767
00:29:08|6.3786
00:29:09|6.3786
00:29:10|6.3769
00:29:12|6.3751
00:29:13|6.37
00:29:14|6.3714
00:29:15|6.3691
00:29:16|6.3727
00:29:17|6.3667
00:29:18|6.3666
00:29:19|6.3703
00:29:19|6.3683
00:29:21|6.3656
00:29:22|6.3697
00:29:23|6.3688
00:29:24|6.3692
00:29:24|6.3655
00:29:27|6.3656
00:29:28|6.3627
00:29:30|6.3649
00:29:31|6.364
00:29:32|6.3645
00:29:33|6.3661
00:29:35|6.362
00:29:37|6.3608
00:29:38|6.3624
00:29:39|6.3615
00:29:40|6.3632
00:29:41|6.3632
00:29:42|6.3626
00:29:43|6.3616
00:29:44|6.3622
00:29:45|6.3581
00:29:46|6.3581
00:29:47|6.358
00:29:48|6.3593
00:29:49|6.3576
00:29:50|6.3576
00:29:51|6.3593
00:29:52|6.3573
00:29:53|6.359
00:29:54|6.3574
00:29:55|6.358
00:29:56|6.3644
00:29:57|6.3608
00:29:58|6.3599
00:29:59|6.3568
00:30:00|6.3572
00:30:01|6.3593
00:30:02|6.3599
00:30:03|6.3613
00:30:04|6.3604
00:30:05|6.3598
00:30:06|6.3591
00:30:07|6.3608
00:30:08|6.3558
00:30:09|6.3581
00:30:10|6.3598
00:30:11|6.3644
00:30:12|6.3631
00:30:13|6.3556
00:30:14|6.3556
00:30:15|6.3564
00:30:16|6.3576
00:30:17|6.3602
00:30:18|6.3594
00:30:19|6.3596
00:30:20|6.3561
00:30:21|6.3561
00:30:22|6.3602
00:30:23|6.3614
00:30:24|6.3617
00:30:25|6.356
00:30:26|6.356
00:30:28|6.3561
00:30:29|6.3507
00:30:29|6.3548
00:30:32|6.3533
00:30:32|6.3532
00:30:35|6.3524
00:30:36|6.3595
00:30:37|6.3599
00:30:38|6.3592
00:30:39|6.3606
00:30:40|6.3597
00:30:41|6.3595
00:30:42|6.3591
00:30:43|6.3603
00:30:44|6.3578
00:30:45|6.3592
00:30:46|6.3597
00:30:47|6.3608
00:30:48|6.3591
00:30:49|6.3604
00:30:50|6.363
00:30:52|6.3702
00:30:53|6.3623
00:30:54|6.3616
00:30:55|6.3562
00:30:56|6.3578
00:30:56|6.3582
00:30:57|6.3603
00:30:59|6.3595
00:31:00|6.3597
00:31:00|6.3596
00:31:02|6.3582
00:31:03|6.3587
00:31:04|6.3577
00:31:05|6.3566
00:31:05|6.3574
00:31:07|6.3545
00:31:08|6.3564
00:31:09|6.3531
00:31:10|6.3532
00:31:11|6.3575
00:31:12|6.3567
00:31:12|6.3527
00:31:14|6.3527
00:31:15|6.3514
00:31:16|6.3503
00:31:17|6.3497
00:31:18|6.3503
00:31:18|6.3501
00:31:19|6.3502
00:31:20|6.3554
00:31:22|6.3562
00:31:23|6.3543
00:31:24|6.3524
00:31:25|6.352
00:31:26|6.352
00:31:27|6.3498
00:31:28|6.3503
00:31:29|6.3503
00:31:31|6.3499
00:31:32|6.3459
00:31:34|6.3474
00:31:35|6.3499
00:31:36|6.3479
00:31:38|6.3462
00:31:40|6.3449
00:31:41|6.3432
00:31:42|6.346
00:31:43|6.346
00:31:44|6.3464
00:31:45|6.3427
00:31:46|6.3446
00:31:47|6.3444
00:31:48|6.3429
00:31:49|6.3423
00:31:50|6.3409
00:31:51|6.3441
00:31:52|6.3419
00:31:53|6.3433
00:31:54|6.344
00:31:55|6.3416
00:31:56|6.3435
00:31:57|6.3416
00:31:59|6.3366
00:32:00|6.3365
00:32:01|6.337
00:32:02|6.3334
00:32:03|6.335
00:32:05|6.3331
00:32:05|6.3338
00:32:07|6.3336
00:32:07|6.333
00:32:09|6.3292
00:32:10|6.3287
00:32:10|6.3338
00:32:12|6.3344
00:32:13|6.3347
00:32:13|6.3364
00:32:14|6.3336
00:32:16|6.3337
00:32:16|6.3352
00:32:18|6.3312
00:32:19|6.329
00:32:19|6.3332
00:32:20|6.331
00:32:21|6.3325
00:32:22|6.3281
00:32:23|6.3308
00:32:24|6.3305
00:32:25|6.3343
00:32:26|6.3386
00:32:28|6.3415
00:32:30|6.3409
00:32:31|6.3375
00:32:33|6.3383
00:32:34|6.3383
00:32:36|6.337
00:32:36|6.3398
00:32:37|6.333
00:32:38|6.3351
00:32:40|6.3349
00:32:40|6.3349
00:32:41|6.3343
00:32:42|6.3322
00:32:43|6.3289
00:32:44|6.3323
00:32:45|6.3315
00:32:46|6.3315
00:32:47|6.3283
00:32:48|6.3284
00:32:49|6.3338
00:32:50|6.3325
00:32:52|6.3337
00:32:52|6.3331
00:32:53|6.3333
00:32:54|6.333
00:32:55|6.3344
00:32:57|6.3344
00:32:57|6.3355
00:32:58|6.3306
00:32:59|6.3284
00:33:00|6.3309
00:33:02|6.3337
00:33:02|6.3341
00:33:03|6.3341
00:33:04|6.3291
00:33:06|6.3303
00:33:07|6.3295
00:33:08|6.3284
00:33:09|6.3277
00:33:10|6.3275
00:33:11|6.3289
00:33:12|6.3269
00:33:13|6.327
00:33:14|6.3262
00:33:15|6.3256
00:33:16|6.3256
00:33:17|6.3247
00:33:19|6.3254
00:33:19|6.3248
00:33:21|6.3248
00:33:22|6.3236
00:33:23|6.3267
00:33:24|6.3262
00:33:25|6.3294
00:33:26|6.3289
00:33:27|6.3286
00:33:28|6.3307
00:33:29|6.3266
00:33:31|6.3269
00:33:33|6.3293
00:33:34|6.3301
00:33:35|6.3308
00:33:37|6.3279
00:33:38|6.3283
00:33:39|6.3278
00:33:40|6.3255
00:33:41|6.3255
00:33:42|6.3264
00:33:43|6.3254
00:33:44|6.3253
00:33:44|6.3253
00:33:47|6.3261
00:33:48|6.3265
00:33:49|6.3282
00:33:50|6.3278
00:33:50|6.3278
00:33:51|6.3245
00:33:52|6.3272
00:33:54|6.3299
00:33:54|6.3294
00:33:56|6.328
00:33:57|6.3268
00:33:57|6.3306
00:33:58|6.3305
00:34:00|6.3292
00:34:01|6.3303
00:34:01|6.3356
00:34:03|6.3349
00:34:04|6.3321
00:34:05|6.3284
00:34:05|6.3332
00:34:07|6.3308
00:34:08|6.3359
00:34:08|6.332
00:34:09|6.3323
00:34:11|6.3297
00:34:12|6.338
00:34:13|6.3322
00:34:14|6.3298
00:34:15|6.3302
00:34:17|6.3316
00:34:18|6.3317
00:34:19|6.3321
00:34:19|6.3311
00:34:21|6.3319
00:34:22|6.329
00:34:23|6.3276
00:34:24|6.3251
00:34:25|6.3241
00:34:26|6.3269
00:34:27|6.3321
00:34:29|6.3322
00:34:30|6.3326
00:34:32|6.3309
00:34:33|6.3316
00:34:34|6.3286
00:34:35|6.3299
00:34:36|6.3309
00:34:38|6.3309
00:34:39|6.3308
00:34:40|6.3299
00:34:42|6.3383
00:34:43|6.3382
00:34:45|6.3354
00:34:45|6.3351
00:34:46|6.334
00:34:47|6.3311
00:34:49|6.3335
00:34:50|6.331
00:34:51|6.331
00:34:52|6.3324
00:34:53|6.3353
00:34:54|6.3357
00:34:55|6.3376
00:34:56|6.3365
00:34:57|6.3369
00:34:58|6.3344
00:34:59|6.3331
00:35:00|6.333
00:35:01|6.3311
00:35:02|6.3335
00:35:03|6.3322
00:35:04|6.3339
00:35:05|6.3366
00:35:06|6.3328
00:35:07|6.3346
00:35:08|6.3332
00:35:09|6.3346
00:35:10|6.3333
00:35:11|6.3358
00:35:12|6.3348
00:35:13|6.3357
00:35:14|6.3339
00:35:15|6.3359
00:35:16|6.3349
00:35:17|6.3357
00:35:18|6.3358
00:35:19|6.3358
00:35:20|6.3332
00:35:21|6.3336
00:35:22|6.3339
00:35:23|6.3336
00:35:24|6.3303
00:35:25|6.3301
00:35:26|6.3339
00:35:27|6.335
00:35:28|6.335
00:35:29|6.333
00:35:31|6.3384
00:35:33|6.3362
00:35:33|6.3322
00:35:35|6.3321
00:35:36|6.3328
00:35:37|6.3303
00:35:38|6.3298
00:35:39|6.3303
00:35:40|6.3337
00:35:41|6.3337
00:35:42|6.3337
00:35:43|6.3356
00:35:44|6.336
00:35:45|6.3358
00:35:46|6.3358
00:35:48|6.3361
00:35:49|6.3363
00:35:50|6.337
00:35:51|6.3371
00:35:53|6.3381
00:35:53|6.34
00:35:55|6.34
00:35:55|6.34
00:35:56|6.3372
00:35:57|6.3387
00:35:58|6.3371
00:35:59|6.3393
00:36:00|6.3396
00:36:01|6.3387
00:36:03|6.3368
00:36:03|6.3394
00:36:05|6.3408
00:36:06|6.3386
00:36:07|6.3404
00:36:08|6.3404
00:36:09|6.3392
00:36:09|6.3408
00:36:10|6.3415
00:36:12|6.3402
00:36:12|6.3454
00:36:13|6.343
00:36:15|6.3404
00:36:16|6.3442
00:36:16|6.3441
00:36:18|6.3442
00:36:18|6.3407
00:36:20|6.3399
00:36:20|6.3403
00:36:22|6.3406
00:36:23|6.3402
00:36:24|6.3431
00:36:26|6.3429
00:36:26|6.3458
00:36:27|6.3475
00:36:28|6.3484
00:36:29|6.3458
00:36:30|6.3464
00:36:31|6.3465
00:36:33|6.3474
00:36:35|6.3474
00:36:37|6.3456
00:36:38|6.348
00:36:39|6.3488
00:36:41|6.3497
00:36:41|6.3438
00:36:42|6.346
00:36:43|6.3404
00:36:44|6.3441
00:36:45|6.343
00:36:47|6.3413
00:36:47|6.343
00:36:48|6.3414
00:36:49|6.3419
00:36:50|6.3419
00:36:51|6.3427
00:36:52|6.3437
00:36:53|6.3451
00:36:55|6.3442
00:36:55|6.345
00:36:56|6.3445
00:36:57|6.3436
00:36:58|6.3436
00:37:00|6.3419
00:37:01|6.3401
00:37:02|6.3413
00:37:03|6.3426
00:37:04|6.3418
00:37:05|6.3419
00:37:05|6.3419
00:37:07|6.3429
00:37:08|6.3408
00:37:09|6.3387
00:37:10|6.3414
00:37:11|6.34
00:37:12|6.34
00:37:13|6.3445
00:37:14|6.3471
00:37:15|6.3449
00:37:16|6.3449
00:37:17|6.344
00:37:18|6.3438
00:37:20|6.3435
00:37:20|6.3438
00:37:21|6.3437
00:37:22|6.3437
00:37:23|6.3418
00:37:24|6.3403
00:37:25|6.3392
00:37:26|6.3385
00:37:27|6.338
00:37:28|6.3368
00:37:29|6.3368
00:37:30|6.337
00:37:32|6.3377
00:37:33|6.335
00:37:35|6.3337
00:37:37|6.3288
00:37:38|6.33
00:37:39|6.3259
00:37:41|6.33
00:37:42|6.33
00:37:43|6.3295
00:37:43|6.33
00:37:45|6.3295
00:37:46|6.3277
00:37:47|6.3241
00:37:48|6.325
00:37:49|6.3171
00:37:50|6.3164
00:37:51|6.3166
00:37:52|6.3188
00:37:53|6.3173
00:37:54|6.3166
00:37:55|6.3249
00:37:56|6.3233
00:37:58|6.321
00:37:59|6.3209
00:37:59|6.3212
00:38:00|6.3168
00:38:02|6.3148
00:38:02|6.3136
00:38:04|6.3128
00:38:04|6.305
00:38:06|6.3114
00:38:06|6.3089
00:38:08|6.3039
00:38:08|6.3074
00:38:10|6.3038
00:38:10|6.3027
00:38:12|6.3061
00:38:13|6.3036
00:38:14|6.3037
00:38:14|6.2947
00:38:15|6.2945
00:38:17|6.2953
00:38:18|6.2967
00:38:19|6.3015
00:38:20|6.3018
00:38:21|6.3001
00:38:22|6.2955
00:38:24|6.2931
00:38:24|6.2936
00:38:25|6.2916
00:38:26|6.2823
00:38:28|6.2906
00:38:28|6.2886
00:38:29|6.2886
00:38:30|6.2806
00:38:31|6.2796
00:38:32|6.2779
00:38:34|6.2811
00:38:34|6.283
00:38:37|6.2827
00:38:38|6.2804
00:38:39|6.2826
00:38:41|6.2791
00:38:42|6.2829
00:38:43|6.2811
00:38:44|6.2792
00:38:44|6.2792
00:38:46|6.2757
00:38:47|6.2762
00:38:48|6.2756
00:38:49|6.276
00:38:50|6.2776
00:38:51|6.27
00:38:52|6.2736
00:38:53|6.273
00:38:54|6.2737
00:38:55|6.271
00:38:56|6.267
00:38:57|6.2676
00:38:58|6.2608
00:38:59|6.2652
00:38:59|6.2668
00:39:01|6.2664
00:39:02|6.2709
00:39:04|6.2715
00:39:04|6.2722
00:39:06|6.2792
00:39:06|6.2788
00:39:07|6.271
00:39:08|6.2692
00:39:10|6.2717
00:39:11|6.2709
00:39:12|6.2701
00:39:13|6.2671
00:39:14|6.2674
00:39:15|6.27
00:39:16|6.27
00:39:17|6.2685
00:39:18|6.269
00:39:19|6.2736
00:39:20|6.2745
00:39:21|6.2754
00:39:22|6.2763
00:39:23|6.2779
00:39:24|6.2763
00:39:25|6.2792
00:39:26|6.2774
00:39:27|6.2792
00:39:28|6.2792
00:39:29|6.2751
00:39:30|6.2713
00:39:31|6.2711
00:39:32|6.2713
00:39:33|6.2683
00:39:35|6.2739
00:39:37|6.2739
00:39:39|6.2674
00:39:40|6.2634
00:39:41|6.2616
00:39:43|6.2695
00:39:44|6.2664
00:39:46|6.2731
00:39:46|6.2701
00:39:48|6.2675
00:39:49|6.2672
00:39:50|6.2642
00:39:50|6.2615
00:39:52|6.2617
00:39:53|6.261
00:39:54|6.261
00:39:55|6.2636
00:39:55|6.2638
00:39:58|6.2509
00:39:59|6.2488
00:39:59|6.255
00:40:00|6.2536
00:40:01|6.2508
00:40:02|6.2533
00:40:04|6.2485
00:40:05|6.249
00:40:06|6.2452
00:40:07|6.2474
00:40:08|6.2485
00:40:09|6.2488
00:40:10|6.249
00:40:12|6.249
00:40:13|6.2496
00:40:13|6.2522
00:40:16|6.2489
00:40:17|6.2529
00:40:18|6.2525
00:40:18|6.2537
00:40:19|6.2549
00:40:21|6.2527
00:40:22|6.2506
00:40:23|6.248
00:40:23|6.2503
00:40:24|6.2541
00:40:26|6.2499
00:40:26|6.2535
00:40:27|6.2547
00:40:29|6.2539
00:40:29|6.2539
00:40:30|6.2543
00:40:31|6.255
00:40:33|6.255
00:40:33|6.255
00:40:34|6.2549
00:40:35|6.255
00:40:38|6.2543
00:40:38|6.2543
00:40:40|6.254
00:40:42|6.2499
00:40:43|6.2525
00:40:44|6.2441
00:40:45|6.2483
00:40:47|6.2493
00:40:47|6.2546
00:40:49|6.2501
00:40:50|6.2501
00:40:52|6.2493
00:40:53|6.2469
00:40:54|6.2471
00:40:55|6.2496
00:40:56|6.2473
00:40:57|6.2454
00:40:57|6.2499
00:40:59|6.2491
00:41:01|6.2465
00:41:01|6.2465
00:41:02|6.2398
00:41:04|6.2356
00:41:04|6.2384
00:41:05|6.2362
00:41:07|6.2362
00:41:08|6.2355
00:41:09|6.2271
00:41:10|6.224
00:41:11|6.2268
00:41:12|6.2204
00:41:13|6.2174
00:41:13|6.2082
00:41:14|6.2106
00:41:15|6.2074
00:41:17|6.2071
00:41:19|6.2096
00:41:19|6.2165
00:41:20|6.2173
00:41:21|6.2216
00:41:23|6.2284
00:41:23|6.2246
00:41:24|6.2247
00:41:25|6.2279
00:41:26|6.2333
00:41:27|6.24
00:41:28|6.24
00:41:29|6.2399
00:41:30|6.23
00:41:31|6.232
00:41:32|6.2269
00:41:33|6.2299
00:41:34|6.2255
00:41:35|6.2238
00:41:36|6.2137
00:41:38|6.2152
00:41:39|6.214
00:41:40|6.2126
00:41:41|6.2165
00:41:42|6.219
00:41:43|6.2251
00:41:45|6.2258
00:41:47|6.2256
00:41:48|6.2269
00:41:49|6.2299
00:41:50|6.2221
00:41:51|6.2238
00:41:52|6.2242
00:41:53|6.2232
00:41:54|6.2222
00:41:55|6.2234
00:41:56|6.2203
00:41:57|6.221
00:41:58|6.2114
00:41:59|6.2114
00:42:00|6.2105
00:42:01|6.2126
00:42:03|6.2125
00:42:04|6.2133
00:42:05|6.2152
00:42:06|6.217
00:42:07|6.2118
00:42:08|6.2164
00:42:09|6.2167
00:42:11|6.2083
00:42:12|6.2086
00:42:14|6.2104
00:42:14|6.2107
00:42:15|6.2068
00:42:16|6.206
00:42:17|6.2055
00:42:18|6.2057
00:42:20|6.2096
00:42:20|6.2106
00:42:21|6.2063
00:42:23|6.2086
00:42:23|6.2082
00:42:24|6.2096
00:42:25|6.2068
00:42:26|6.2082
00:42:27|6.21
00:42:28|6.2091
00:42:29|6.2092
00:42:30|6.2079
00:42:31|6.2098
00:42:32|6.209
00:42:33|6.2086
00:42:34|6.2087
00:42:35|6.2104
00:42:36|6.2137
00:42:37|6.2135
00:42:38|6.214
00:42:40|6.216
00:42:42|6.2154
00:42:43|6.2185
00:42:44|6.2143
00:42:45|6.2122
00:42:46|6.2148
00:42:46|6.2118
00:42:47|6.2102
00:42:49|6.2093
00:42:50|6.2104
00:42:51|6.2086
00:42:52|6.2082
00:42:53|6.2029
00:42:54|6.207
00:42:54|6.2091
00:42:56|6.2085
00:42:57|6.213
00:42:58|6.2129
00:42:59|6.2139
00:43:01|6.2158
00:43:01|6.2135
00:43:02|6.2112
00:43:05|6.2102
00:43:05|6.2111
00:43:07|6.2136
00:43:09|6.2142
00:43:10|6.2118
00:43:11|6.2108
00:43:12|6.2144
00:43:13|6.2145
00:43:13|6.2149
00:43:15|6.2155
00:43:16|6.2134
00:43:17|6.2158
00:43:18|6.2196
00:43:19|6.2191
00:43:20|6.2158
00:43:21|6.218
00:43:22|6.2165
00:43:23|6.2159
00:43:24|6.219
00:43:25|6.221
00:43:26|6.2191
00:43:27|6.2195
00:43:28|6.2212
00:43:29|6.2178
00:43:30|6.2152
00:43:30|6.22
00:43:32|6.2185
00:43:33|6.2185
00:43:34|6.2203
00:43:34|6.2169
00:43:36|6.22
00:43:37|6.2165
00:43:38|6.2206
00:43:40|6.2234
00:43:42|6.2228
00:43:43|6.2226
00:43:44|6.2213
00:43:45|6.2237
00:43:46|6.2239
00:43:47|6.2226
00:43:48|6.2237
00:43:49|6.2247
00:43:50|6.2262
00:43:51|6.2236
00:43:52|6.2259
00:43:53|6.2241
00:43:54|6.2259
00:43:55|6.225
00:43:57|6.2236
00:43:58|6.2284
00:43:59|6.2275
00:44:00|6.2249
00:44:01|6.2296
00:44:01|6.2285
00:44:03|6.2279
00:44:04|6.233
00:44:06|6.2343
00:44:06|6.2391
00:44:09|6.2387
00:44:09|6.2365
00:44:10|6.2344
00:44:11|6.2314
00:44:12|6.23
00:44:13|6.2299
00:44:14|6.2324
00:44:15|6.2317
00:44:16|6.2337
00:44:17|6.2336
00:44:18|6.2354
00:44:19|6.2344
00:44:20|6.233
00:44:21|6.2367
00:44:22|6.2384
00:44:24|6.2388
00:44:25|6.2384
00:44:26|6.2383
00:44:27|6.232
00:44:28|6.2344
00:44:29|6.2359
00:44:30|6.2363
00:44:31|6.2374
00:44:32|6.2382
00:44:33|6.2377
00:44:34|6.2386
00:44:35|6.2374
00:44:36|6.24
00:44:37|6.2343
00:44:38|6.2381
00:44:39|6.24
00:44:40|6.2402
00:44:42|6.2442
00:44:44|6.2447
00:44:45|6.2426
00:44:46|6.243
00:44:47|6.24
00:44:49|6.2407
00:44:51|6.2405
00:44:52|6.2434
00:44:53|6.2427
00:44:53|6.2437
00:44:56|6.2462
00:44:56|6.2469
00:44:57|6.247
00:44:58|6.2472
00:44:59|6.2436
00:45:00|6.244
00:45:01|6.2431
00:45:02|6.2452
00:45:03|6.2427
00:45:04|6.2442
00:45:05|6.2446
00:45:06|6.2445
00:45:07|6.2473
00:45:08|6.2426
00:45:09|6.2466
00:45:10|6.2464
00:45:12|6.2478
00:45:13|6.2462
00:45:14|6.2488
00:45:15|6.2503
00:45:16|6.2486
00:45:17|6.2515
00:45:18|6.254
00:45:19|6.2509
00:45:21|6.2552
00:45:22|6.2574
00:45:22|6.2545
00:45:24|6.2559
00:45:25|6.2572
00:45:26|6.2566
00:45:27|6.2543
00:45:28|6.2561
00:45:29|6.2556
00:45:30|6.2543
00:45:30|6.256
00:45:32|6.2526
00:45:32|6.2454
00:45:35|6.2488
00:45:35|6.2507
00:45:36|6.2482
00:45:37|6.2498
00:45:38|6.2531
00:45:39|6.2526
00:45:40|6.2541
00:45:43|6.255
00:45:44|6.2563
00:45:45|6.2574
00:45:46|6.2563
00:45:47|6.256
00:45:48|6.256
00:45:50|6.2599
00:45:51|6.2545
00:45:52|6.2563
00:45:53|6.2569
00:45:53|6.2598
00:45:55|6.2594
00:45:56|6.2606
00:45:58|6.2605
00:45:58|6.2592
00:46:00|6.2607
00:46:00|6.2588
00:46:02|6.2586
00:46:02|6.2606
00:46:04|6.263
00:46:04|6.2639
00:46:06|6.2643
00:46:07|6.2646
00:46:08|6.2641
00:46:09|6.2647
00:46:10|6.2643
00:46:10|6.2668
00:46:12|6.2678
00:46:13|6.2679
00:46:13|6.2677
00:46:14|6.2634
00:46:16|6.2666
00:46:16|6.2681
00:46:17|6.2679
00:46:20|6.2674
00:46:20|6.2675
00:46:21|6.2693
00:46:23|6.2643
00:46:24|6.2677
00:46:26|6.2674
00:46:27|6.2675
00:46:27|6.2689
00:46:29|6.2709
00:46:30|6.2719
00:46:32|6.2721
00:46:32|6.2717
00:46:33|6.2692
00:46:34|6.2756
00:46:35|6.2735
00:46:36|6.2743
00:46:37|6.2728
00:46:38|6.2727
00:46:39|6.2729
00:46:40|6.2728
00:46:41|6.2767
00:46:43|6.2762
00:46:45|6.2806
00:46:46|6.2806
00:46:47|6.2774
00:46:48|6.2754
00:46:49|6.2804
00:46:50|6.2812
00:46:51|6.2777
00:46:52|6.2791
00:46:54|6.2803
00:46:55|6.2776
00:46:56|6.2798
00:46:57|6.2808
00:46:58|6.2834
00:46:59|6.2834
00:47:00|6.2833
00:47:01|6.2833
00:47:02|6.2835
00:47:03|6.2835
00:47:03|6.2811
00:47:05|6.2811
00:47:05|6.2757
00:47:07|6.2779
00:47:07|6.2774
00:47:09|6.2773
00:47:09|6.2714
00:47:11|6.2722
00:47:13|6.2704
00:47:13|6.2709
00:47:14|6.269
00:47:15|6.266
00:47:16|6.26
00:47:17|6.2635
00:47:18|6.2623
00:47:19|6.2627
00:47:21|6.2686
00:47:22|6.271
00:47:23|6.271
00:47:24|6.2724
00:47:25|6.273
00:47:26|6.2741
00:47:27|6.2735
00:47:29|6.273
00:47:30|6.2694
00:47:31|6.2665
00:47:32|6.262
00:47:33|6.2621
00:47:33|6.2635
00:47:34|6.2687
00:47:36|6.2699
00:47:37|6.2703
00:47:38|6.2708
00:47:39|6.2704
00:47:40|6.2748
00:47:41|6.2761
00:47:42|6.2775
00:47:42|6.2781
00:47:45|6.2787
00:47:46|6.2797
00:47:47|6.2786
00:47:49|6.272
00:47:51|6.2786
00:47:52|6.2767
00:47:53|6.2719
00:47:55|6.2743
00:47:56|6.2743
00:47:56|6.2748
00:47:59|6.2717
00:48:00|6.271
00:48:00|6.2715
00:48:01|6.2704
00:48:03|6.2666
00:48:03|6.2653
00:48:04|6.2633
00:48:05|6.2593
00:48:06|6.2612
00:48:07|6.2578
00:48:08|6.2607
00:48:10|6.261
00:48:10|6.2564
00:48:11|6.2561
00:48:12|6.2578
00:48:13|6.2592
00:48:14|6.2635
00:48:15|6.2631
00:48:16|6.2634
00:48:17|6.2631
00:48:18|6.262
00:48:19|6.2632
00:48:20|6.2626
00:48:21|6.2628
00:48:22|6.2614
00:48:23|6.2617
00:48:24|6.2621
00:48:25|6.2632
00:48:26|6.2628
00:48:27|6.2644
00:48:28|6.2644
00:48:29|6.2633
00:48:30|6.2626
00:48:31|6.262
00:48:32|6.2644
00:48:33|6.2586
00:48:34|6.2602
00:48:35|6.2592
00:48:36|6.2607
00:48:37|6.2617
00:48:38|6.2626
00:48:39|6.2624
00:48:40|6.2632
00:48:41|6.263
00:48:42|6.2609
00:48:43|6.2619
00:48:45|6.2643
00:48:47|6.2704
00:48:48|6.2693
00:48:49|6.2668
00:48:50|6.2673
00:48:52|6.2704
00:48:52|6.2704
00:48:53|6.2705
00:48:54|6.2748
00:48:55|6.2761
00:48:56|6.2764
00:48:58|6.2732
00:48:59|6.2743
00:49:00|6.2762
00:49:01|6.2798
00:49:02|6.2761
00:49:03|6.2835
00:49:04|6.2835
00:49:05|6.2835
00:49:06|6.283
00:49:07|6.2822
00:49:08|6.2899
00:49:09|6.2904
00:49:10|6.2928
00:49:11|6.2928
00:49:12|6.2891
00:49:13|6.2897
00:49:14|6.291
00:49:16|6.2894
00:49:17|6.2882
00:49:18|6.2901
00:49:19|6.2827
00:49:20|6.2868
00:49:21|6.2868
00:49:22|6.2788
00:49:23|6.2826
00:49:24|6.281
00:49:25|6.281
00:49:25|6.2792
00:49:27|6.2778
00:49:28|6.2768
00:49:29|6.2738
00:49:30|6.2751
00:49:31|6.2703
00:49:32|6.27
00:49:33|6.2723
00:49:34|6.2677
00:49:35|6.2706
00:49:36|6.2692
00:49:36|6.2655
00:49:38|6.2613
00:49:39|6.2612
00:49:40|6.2607
00:49:41|6.2577
00:49:42|6.259
00:49:43|6.2608
00:49:44|6.2625
00:49:45|6.2613
00:49:46|6.2642
00:49:47|6.2672
00:49:48|6.2657
00:49:50|6.2648
00:49:52|6.2699
00:49:53|6.2693
00:49:53|6.2714
00:49:55|6.2739
00:49:56|6.2744
00:49:57|6.2773
00:49:58|6.2765
00:49:59|6.2791
00:50:00|6.2788
00:50:01|6.2795
00:50:02|6.2833
00:50:03|6.2807
00:50:04|6.2797
00:50:05|6.28
00:50:07|6.28
00:50:09|6.2792
00:50:09|6.2775
00:50:11|6.2793
00:50:11|6.2777
00:50:13|6.2802
00:50:13|6.2779
00:50:15|6.2788
00:50:16|6.2787
00:50:17|6.2782
00:50:19|6.2776
00:50:20|6.28
00:50:21|6.2795
00:50:22|6.2795
00:50:23|6.2793
00:50:24|6.2767
00:50:25|6.2777
00:50:26|6.2763
00:50:27|6.2794
00:50:28|6.2789
00:50:29|6.2773
00:50:30|6.2759
00:50:31|6.2778
00:50:32|6.2745
00:50:33|6.2724
00:50:34|6.2731
00:50:35|6.2726
00:50:36|6.2721
00:50:37|6.2711
00:50:38|6.2713
00:50:39|6.2708
00:50:40|6.2698
00:50:41|6.2728
00:50:42|6.272
00:50:43|6.272
00:50:44|6.2722
00:50:45|6.2711
00:50:46|6.2724
00:50:48|6.2722
00:50:50|6.2729
00:50:51|6.277
00:50:52|6.2716
00:50:53|6.2743
00:50:55|6.2721
00:50:56|6.2765
00:50:58|6.2814
00:50:59|6.2782
00:51:00|6.2747
00:51:01|6.2768
00:51:02|6.2769
00:51:02|6.2759
00:51:03|6.274
00:51:04|6.269
00:51:07|6.2685
00:51:07|6.2684
00:51:08|6.2733
00:51:10|6.2734
00:51:11|6.2733
00:51:12|6.2731
00:51:13|6.273
00:51:14|6.27
00:51:15|6.272
00:51:16|6.2703
00:51:17|6.2722
00:51:18|6.27
00:51:19|6.2698
00:51:21|6.27
00:51:21|6.269
00:51:23|6.269
00:51:24|6.2685
00:51:24|6.2694
00:51:26|6.2686
00:51:28|6.268
00:51:28|6.2682
00:51:29|6.265
00:51:30|6.2651
00:51:31|6.2668
00:51:33|6.265
00:51:34|6.2648
00:51:34|6.2639
00:51:36|6.2623
00:51:36|6.26
00:51:38|6.2617
00:51:38|6.2592
00:51:39|6.2582
00:51:40|6.2599
00:51:41|6.261
00:51:42|6.2568
00:51:43|6.2568
00:51:44|6.2607
00:51:45|6.2642
00:51:46|6.2638
00:51:47|6.2638
00:51:49|6.264
00:51:50|6.262
00:51:52|6.2609
00:51:52|6.2609
00:51:53|6.2609
00:51:55|6.2609
00:51:55|6.2618
00:51:56|6.2588
00:51:57|6.2647
00:51:59|6.2647
00:51:59|6.2672
00:52:00|6.2656
00:52:02|6.2667
00:52:03|6.266
00:52:05|6.2685
00:52:06|6.2672
00:52:07|6.2681
00:52:08|6.2716
00:52:09|6.2734
00:52:10|6.2753
00:52:11|6.2746
00:52:12|6.2744
00:52:13|6.2778
00:52:14|6.2796
00:52:15|6.2799
00:52:16|6.2762
00:52:17|6.2762
00:52:18|6.2776
00:52:19|6.2778
00:52:20|6.2733
00:52:21|6.2742
00:52:22|6.2735
00:52:23|6.2701
00:52:24|6.2649
00:52:25|6.2692
00:52:26|6.2736
00:52:27|6.2736
00:52:28|6.2729
00:52:29|6.2742
00:52:30|6.2763
00:52:31|6.2785
00:52:32|6.279
00:52:33|6.28
00:52:34|6.2803
00:52:35|6.2821
00:52:36|6.2842
00:52:37|6.2814
00:52:38|6.2843
00:52:39|6.2805
00:52:40|6.2805
00:52:41|6.2774
00:52:42|6.2814
00:52:43|6.2842
00:52:44|6.2806
00:52:45|6.2805
00:52:46|6.2852
00:52:47|6.2851
00:52:48|6.286
00:52:50|6.2858
00:52:52|6.2851
00:52:52|6.2814
00:52:54|6.2829
00:52:56|6.283
00:52:57|6.2878
00:52:58|6.2876
00:52:58|6.2892
00:53:00|6.2892
00:53:00|6.289
00:53:02|6.2892
00:53:03|6.2888
00:53:05|6.2857
00:53:06|6.2878
00:53:08|6.2846
00:53:08|6.2846
00:53:09|6.281
00:53:10|6.2806
00:53:11|6.2802
00:53:12|6.2795
00:53:14|6.2769
00:53:14|6.2766
00:53:15|6.2782
00:53:16|6.2774
00:53:17|6.2797
00:53:18|6.2793
00:53:19|6.2798
00:53:20|6.2789
00:53:21|6.28
00:53:22|6.2792
00:53:23|6.2787
00:53:24|6.2775
00:53:25|6.2766
00:53:26|6.278
00:53:28|6.2796
00:53:29|6.2794
00:53:30|6.2796
00:53:31|6.2799
00:53:32|6.28
00:53:33|6.2799
00:53:34|6.2799
00:53:35|6.2776
00:53:36|6.2767
00:53:37|6.278
00:53:38|6.2772
00:53:39|6.278
00:53:40|6.278
00:53:41|6.2776
00:53:42|6.2774
00:53:43|6.2747
00:53:44|6.2728
00:53:45|6.2717
00:53:46|6.2727
00:53:47|6.2705
00:53:48|6.2708
00:53:49|6.2712
00:53:51|6.2712
00:53:53|6.2733
00:53:54|6.2739
00:53:55|6.2784
00:53:56|6.2837
00:53:58|6.2872
00:53:59|6.2885
00:54:00|6.2855
00:54:01|6.2941
00:54:02|6.2931
00:54:03|6.2928
00:54:04|6.2934
00:54:05|6.2907
00:54:07|6.2923
00:54:09|6.2925
00:54:09|6.2902
00:54:11|6.2901
00:54:11|6.2914
00:54:13|6.293
00:54:13|6.2931
00:54:15|6.2932
00:54:15|6.2919
00:54:17|6.293
00:54:18|6.2901
00:54:19|6.29
00:54:19|6.2962
00:54:21|6.2932
00:54:23|6.2944
00:54:24|6.2932
00:54:24|6.2939
00:54:25|6.2946
00:54:26|6.2946
00:54:27|6.2954
00:54:28|6.2947
00:54:29|6.2954
00:54:30|6.2947
00:54:31|6.2912
00:54:32|6.292
00:54:33|6.2917
00:54:34|6.2876
00:54:35|6.2811
00:54:36|6.2876
00:54:38|6.2895
00:54:38|6.2876
00:54:39|6.2802
00:54:40|6.2817
00:54:41|6.2813
00:54:42|6.2837
00:54:43|6.2836
00:54:44|6.2837
00:54:45|6.2837
00:54:46|6.2834
00:54:47|6.2825
00:54:48|6.2822
00:54:49|6.2812
00:54:50|6.2776
00:54:52|6.2817
00:54:54|6.2764
00:54:55|6.2761
00:54:57|6.2762
00:54:57|6.2811
00:54:59|6.2809
00:55:00|6.2807
00:55:01|6.2853
00:55:02|6.2817
00:55:03|6.2857
00:55:04|6.2836
00:55:06|6.2874
00:55:07|6.2892
00:55:08|6.2868
00:55:09|6.2905
00:55:10|6.2922
00:55:11|6.293
00:55:12|6.2903
00:55:13|6.2902
00:55:14|6.2901
00:55:15|6.2902
00:55:15|6.2888
00:55:17|6.2857
00:55:18|6.2869
00:55:18|6.2857
00:55:20|6.2833
00:55:20|6.2854
00:55:22|6.2815
00:55:23|6.2872
00:55:23|6.2871
00:55:25|6.2895
00:55:25|6.2885
00:55:27|6.2909
00:55:28|6.287
00:55:30|6.287
00:55:31|6.2835
00:55:32|6.2821
00:55:33|6.2812
00:55:34|6.2871
00:55:34|6.2853
00:55:36|6.2834
00:55:37|6.2849
00:55:37|6.2834
00:55:38|6.2853
00:55:39|6.285
00:55:41|6.285
00:55:41|6.285
00:55:43|6.2858
00:55:43|6.2849
00:55:44|6.2847
00:55:45|6.2863
00:55:46|6.2861
00:55:47|6.2861
00:55:48|6.2849
00:55:49|6.2881
00:55:50|6.2864
00:55:53|6.2864
00:55:53|6.2873
00:55:55|6.2887
00:55:56|6.2873
00:55:57|6.2866
00:55:58|6.2881
00:55:59|6.2888
00:56:00|6.2875
00:56:01|6.2832
00:56:02|6.2826
00:56:03|6.2764
00:56:04|6.2784
00:56:06|6.2763
00:56:07|6.2771
00:56:08|6.2787
00:56:10|6.2787
00:56:11|6.2787
00:56:12|6.2787
00:56:13|6.2797
00:56:13|6.2784
00:56:15|6.279
00:56:15|6.2759
00:56:17|6.2753
00:56:18|6.2771
00:56:20|6.2755
00:56:20|6.275
00:56:21|6.2763
00:56:22|6.27
00:56:23|6.2701
00:56:24|6.2697
00:56:26|6.2698
00:56:26|6.2671
00:56:28|6.265
00:56:28|6.2657
00:56:29|6.2676
00:56:30|6.2634
00:56:31|6.2666
00:56:32|6.2603
00:56:34|6.263
00:56:34|6.2633
00:56:35|6.2639
00:56:36|6.2527
00:56:37|6.25
00:56:38|6.2511
00:56:39|6.25
00:56:40|6.2495
00:56:41|6.2514
00:56:42|6.2519
00:56:44|6.2515
00:56:44|6.2489
00:56:45|6.2507
00:56:47|6.2522
00:56:47|6.2525
00:56:48|6.2521
00:56:49|6.2504
00:56:50|6.25
00:56:51|6.251
00:56:53|6.2498
00:56:55|6.2505
00:56:56|6.2511
00:56:58|6.2486
00:56:58|6.2498
00:56:59|6.2498
00:57:00|6.252
00:57:01|6.2479
00:57:03|6.2522
00:57:05|6.2529
00:57:06|6.2519
00:57:07|6.2511
00:57:07|6.2519
00:57:09|6.2527
00:57:09|6.2519
00:57:11|6.252
00:57:12|6.2524
00:57:13|6.2525
00:57:15|6.2512
00:57:16|6.2519
00:57:17|6.2518
00:57:18|6.2518
00:57:19|6.2518
00:57:20|6.2513
00:57:22|6.2523
00:57:23|6.2507
00:57:24|6.2507
00:57:25|6.2527
00:57:26|6.256
00:57:26|6.2539
00:57:28|6.2556
00:57:29|6.2556
00:57:30|6.2544
00:57:32|6.2582
00:57:33|6.2596
00:57:33|6.2583
00:57:35|6.261
00:57:35|6.2603
00:57:37|6.2602
00:57:37|6.2601
00:57:39|6.2573
00:57:39|6.2588
00:57:40|6.2576
00:57:41|6.2607
00:57:42|6.2606
00:57:44|6.26
00:57:45|6.26
00:57:46|6.2575
00:57:46|6.2578
00:57:47|6.258
00:57:48|6.2563
00:57:50|6.2542
00:57:52|6.2527
00:57:52|6.252
00:57:54|6.2503
00:57:55|6.2517
00:57:57|6.2528
00:57:58|6.2532
00:57:59|6.2532
00:58:00|6.2566
00:58:01|6.2553
00:58:02|6.2566
00:58:03|6.253
00:58:05|6.2567
00:58:06|6.2578
00:58:07|6.2554
00:58:07|6.2569
00:58:08|6.2568
00:58:09|6.2558
00:58:11|6.2562
00:58:13|6.2537
00:58:13|6.2529
00:58:14|6.2552
00:58:15|6.2552
00:58:16|6.2589
00:58:17|6.2589
00:58:18|6.2589
00:58:19|6.256
00:58:21|6.256
00:58:21|6.2561
00:58:22|6.257
00:58:23|6.2578
00:58:24|6.256
00:58:25|6.256
00:58:26|6.2559
00:58:27|6.2555
00:58:28|6.2511
00:58:29|6.2506
00:58:30|6.2505
00:58:31|6.249
00:58:32|6.2491
00:58:33|6.2509
00:58:35|6.2549
00:58:35|6.2545
00:58:36|6.2545
00:58:37|6.2546
00:58:38|6.2543
00:58:39|6.253
00:58:40|6.2547
00:58:41|6.2532
00:58:42|6.2534
00:58:43|6.255
00:58:44|6.255
00:58:45|6.2531
00:58:46|6.2534
00:58:47|6.2539
00:58:48|6.25
00:58:49|6.25
00:58:50|6.25
00:58:51|6.2502
00:58:52|6.2502
00:58:53|6.2557
00:58:55|6.255
00:58:56|6.255
00:58:57|6.255
00:58:59|6.255
00:59:00|6.2564
00:59:00|6.255
00:59:02|6.2563
00:59:03|6.2588
00:59:03|6.2595
00:59:05|6.2611
00:59:06|6.2589
00:59:07|6.26
00:59:08|6.26
00:59:09|6.2609
00:59:10|6.26
00:59:11|6.2585
00:59:12|6.2591
00:59:13|6.2584
00:59:14|6.2567
00:59:15|6.259
00:59:16|6.2569
00:59:17|6.2571
00:59:18|6.2573
00:59:19|6.2573
00:59:20|6.2573
00:59:21|6.26
00:59:22|6.2615
00:59:23|6.2647
00:59:24|6.2621
00:59:25|6.2621
00:59:26|6.2639
00:59:27|6.2639
00:59:28|6.2621
00:59:29|6.264
00:59:30|6.264
00:59:31|6.262
00:59:32|6.2638
00:59:33|6.2629
00:59:34|6.2618
00:59:35|6.2626
00:59:36|6.2623
00:59:37|6.2631
00:59:38|6.2641
00:59:39|6.2621
00:59:40|6.2635
00:59:41|6.2652
00:59:42|6.2621
00:59:43|6.2622
00:59:44|6.264
00:59:45|6.2641
00:59:46|6.2641
00:59:47|6.2603
00:59:48|6.2618
00:59:49|6.261
00:59:50|6.2617
00:59:51|6.2611
00:59:52|6.2615
00:59:53|6.2582
00:59:54|6.2595
00:59:55|6.258
00:59:57|6.2537
00:59:58|6.2521
00:59:59|6.2525
01:00:00|6.2525
01:00:00|6.2531
01:00:03|6.2545
01:00:04|6.25
01:00:04|6.2544
01:00:06|6.2573
01:00:06|6.2545
01:00:07|6.2606
01:00:08|6.2574
01:00:09|6.2575
01:00:11|6.257
01:00:12|6.2563
01:00:12|6.2556
01:00:14|6.2579
01:00:15|6.258
01:00:16|6.2577
01:00:16|6.2581
01:00:17|6.2577
01:00:19|6.2574
01:00:21|6.2581
01:00:21|6.2621
01:00:22|6.2611
01:00:23|6.2573
01:00:24|6.2594
01:00:25|6.2595
01:00:26|6.2614
01:00:27|6.2611
01:00:28|6.2611
01:00:29|6.2613
01:00:30|6.2614
01:00:31|6.2614
01:00:32|6.2662
01:00:33|6.2691
01:00:34|6.2691
01:00:35|6.2729
01:00:36|6.2751
01:00:37|6.2759
01:00:39|6.2743
01:00:39|6.2734
01:00:40|6.2722
01:00:41|6.2692
01:00:42|6.2698
01:00:43|6.2687
01:00:44|6.2687
01:00:45|6.2687
01:00:46|6.2683
01:00:47|6.2682
01:00:49|6.2683
01:00:50|6.2683
01:00:51|6.2683
01:00:52|6.2683
01:00:53|6.2708
01:00:54|6.2721
01:00:55|6.2732
01:00:56|6.2743
01:00:58|6.2745
01:01:00|6.2777
01:01:01|6.2766
01:01:03|6.2775
01:01:03|6.2759
01:01:06|6.2724
01:01:08|6.2719
01:01:08|6.2736
01:01:10|6.2734
01:01:11|6.2744
01:01:12|6.2764
01:01:13|6.2764
01:01:14|6.277
01:01:15|6.2769
01:01:16|6.2806
01:01:17|6.2779
01:01:19|6.2785
01:01:20|6.2781
01:01:21|6.2778
01:01:22|6.2863
01:01:23|6.2861
01:01:24|6.2847
01:01:25|6.2839
01:01:26|6.2889
01:01:27|6.2949
01:01:28|6.2963
01:01:30|6.2946
01:01:31|6.2932
01:01:32|6.2923
01:01:33|6.292
01:01:34|6.2953
01:01:34|6.2991
01:01:35|6.2993
01:01:36|6.2971
01:01:37|6.2983
01:01:39|6.2969
01:01:39|6.298
01:01:40|6.2997
01:01:41|6.2962
01:01:42|6.2982
01:01:44|6.2982
01:01:45|6.3014
01:01:45|6.2991
01:01:47|6.2985
01:01:47|6.2982
01:01:48|6.2988
01:01:49|6.2988
01:01:50|6.3003
01:01:51|6.302
01:01:53|6.302
01:01:54|6.302
01:01:54|6.3035
01:01:56|6.3041
01:01:56|6.305
01:01:59|6.3029
01:02:00|6.3052
01:02:01|6.3073
01:02:02|6.3072
01:02:03|6.3068
01:02:04|6.3071
01:02:06|6.307
01:02:07|6.3045
01:02:08|6.3066
01:02:09|6.3061
01:02:10|6.3131
01:02:10|6.309
01:02:12|6.3089
01:02:13|6.3076
01:02:14|6.3084
01:02:14|6.3106
01:02:16|6.3105
01:02:18|6.3098
01:02:18|6.311
01:02:20|6.3075
01:02:20|6.3061
01:02:22|6.3076
01:02:23|6.3091
01:02:23|6.3111
01:02:24|6.3112
01:02:25|6.3124
01:02:26|6.3122
01:02:28|6.3121
01:02:28|6.3142
01:02:29|6.3146
01:02:30|6.3134
01:02:32|6.3158
01:02:33|6.3124
01:02:33|6.3135
01:02:34|6.3144
01:02:36|6.3111
01:02:37|6.3094
01:02:37|6.3106
01:02:38|6.3119
01:02:40|6.3103
01:02:41|6.3093
01:02:42|6.3104
01:02:42|6.3131
01:02:43|6.3117
01:02:44|6.3151
01:02:46|6.3148
01:02:46|6.3087
01:02:48|6.309
01:02:48|6.3088
01:02:50|6.307
01:02:50|6.307
01:02:51|6.3057
01:02:52|6.3099
01:02:53|6.3102
01:02:54|6.3102
01:02:57|6.3095
01:02:57|6.3081
01:02:59|6.3091
01:03:00|6.309
01:03:01|6.3092
01:03:03|6.3077
01:03:04|6.3098
01:03:05|6.3089
01:03:07|6.3081
01:03:07|6.3101
01:03:08|6.3088
01:03:09|6.3089
01:03:11|6.3074
01:03:11|6.3069
01:03:13|6.3052
01:03:15|6.3069
01:03:16|6.3067
01:03:17|6.3052
01:03:18|6.3004
01:03:19|6.3018
01:03:19|6.3018
01:03:21|6.3028
01:03:22|6.3061
01:03:22|6.3017
01:03:23|6.3047
01:03:25|6.3063
01:03:26|6.3028
01:03:28|6.3056
01:03:29|6.3024
01:03:29|6.3048
01:03:30|6.3027
01:03:32|6.3053
01:03:33|6.304
01:03:33|6.3056
01:03:34|6.3053
01:03:35|6.3001
01:03:37|6.3044
01:03:38|6.3025
01:03:39|6.3
01:03:39|6.3014
01:03:40|6.3012
01:03:41|6.3
01:03:42|6.3014
01:03:43|6.305
01:03:45|6.3039
01:03:45|6.3004
01:03:47|6.3012
01:03:47|6.3012
01:03:48|6.3001
01:03:50|6.2993
01:03:51|6.2956
01:03:51|6.2987
01:03:52|6.2976
01:03:54|6.2962
01:03:54|6.2958
01:03:55|6.2957
01:03:57|6.293
01:03:57|6.2929
01:03:58|6.2919
01:03:59|6.2941
01:04:02|6.2942
01:04:02|6.2933
01:04:04|6.2918
01:04:06|6.2929
01:04:07|6.296
01:04:08|6.2982
01:04:09|6.2964
01:04:10|6.2976
01:04:11|6.2952
01:04:13|6.2975
01:04:13|6.2975
01:04:14|6.2966
01:04:16|6.2989
01:04:17|6.2995
01:04:17|6.2981
01:04:19|6.3011
01:04:19|6.3044
01:04:21|6.3047
01:04:22|6.3074
01:04:22|6.3074
01:04:23|6.3034
01:04:24|6.2998
01:04:25|6.3022
01:04:27|6.3036
01:04:28|6.3036
01:04:28|6.3021
01:04:31|6.305
01:04:32|6.305
01:04:32|6.3056
01:04:33|6.3056
01:04:34|6.3083
01:04:35|6.3072
01:04:36|6.3062
01:04:37|6.3057
01:04:38|6.3011
01:04:39|6.3032
01:04:40|6.3038
01:04:41|6.3
01:04:42|6.2996
01:04:44|6.2952
01:04:44|6.2981
01:04:45|6.293
01:04:46|6.2923
01:04:48|6.2948
01:04:49|6.2948
01:04:50|6.2963
01:04:51|6.2953
01:04:52|6.2953
01:04:53|6.2968
01:04:54|6.299
01:04:55|6.298
01:04:56|6.2985
01:04:57|6.2988
01:04:58|6.3019
01:04:59|6.3013
01:05:00|6.3045
01:05:02|6.3053
01:05:03|6.3009
01:05:05|6.3045
01:05:07|6.2998
01:05:08|6.3052
01:05:09|6.305
01:05:10|6.305
01:05:11|6.305
01:05:13|6.305
01:05:14|6.3051
01:05:15|6.3034
01:05:16|6.3018
01:05:17|6.3022
01:05:18|6.3002
01:05:19|6.302
01:05:19|6.3013
01:05:21|6.3013
01:05:21|6.3007
01:05:23|6.3007
01:05:23|6.3024
01:05:25|6.3024
01:05:26|6.3048
01:05:27|6.3057
01:05:28|6.3067
01:05:29|6.3065
01:05:30|6.3072
01:05:31|6.3072
01:05:31|6.3081
01:05:33|6.3081
01:05:34|6.3067
01:05:35|6.3049
01:05:36|6.3049
01:05:37|6.3049
01:05:37|6.3065
01:05:39|6.3065
01:05:40|6.3065
01:05:41|6.3065
01:05:42|6.3064
01:05:43|6.3083
01:05:44|6.307
01:05:44|6.3082
01:05:46|6.3062
01:05:47|6.308
01:05:48|6.3087
01:05:48|6.3087
01:05:50|6.305
01:05:51|6.3062
01:05:52|6.3087
01:05:53|6.3082
01:05:54|6.3066
01:05:55|6.3086
01:05:55|6.306
01:05:56|6.3062
01:05:58|6.3093
01:05:59|6.3092
01:06:00|6.3097
01:06:00|6.3107
01:06:03|6.3107
01:06:03|6.3098
01:06:06|6.3102
01:06:07|6.3107
01:06:09|6.308
01:06:10|6.307
01:06:11|6.307
01:06:11|6.3097
01:06:13|6.3073
01:06:14|6.3079
01:06:16|6.3069
01:06:17|6.3069
01:06:17|6.3067
01:06:19|6.3054
01:06:20|6.3083
01:06:21|6.3076
01:06:22|6.3062
01:06:22|6.3064
01:06:24|6.308
01:06:26|6.3096
01:06:26|6.3086
01:06:28|6.3092
01:06:29|6.3089
01:06:30|6.3085
01:06:31|6.3085
01:06:32|6.3064
01:06:33|6.3073
01:06:34|6.3077
01:06:35|6.3085
01:06:36|6.3073
01:06:37|6.3064
01:06:38|6.3064
01:06:39|6.3083
01:06:40|6.3083
01:06:41|6.3083
01:06:42|6.3086
01:06:43|6.3072
01:06:44|6.3065
01:06:45|6.3069
01:06:46|6.3069
01:06:47|6.3082
01:06:48|6.3109
01:06:49|6.3127
01:06:50|6.3123
01:06:51|6.3108
01:06:52|6.3116
01:06:53|6.3116
01:06:54|6.3101
01:06:55|6.3116
01:06:56|6.3116
01:06:57|6.3103
01:06:58|6.3139
01:06:59|6.3137
01:07:00|6.3133
01:07:01|6.3163
01:07:02|6.3159
01:07:04|6.3178
01:07:04|6.3173
01:07:07|6.3074
01:07:07|6.3056
01:07:09|6.3118
01:07:10|6.3139
01:07:11|6.3099
01:07:11|6.3129
01:07:13|6.3146
01:07:13|6.3146
01:07:16|6.3151
01:07:16|6.3158
01:07:17|6.3146
01:07:18|6.3149
01:07:20|6.3153
01:07:20|6.316
01:07:21|6.3159
01:07:22|6.3165
01:07:23|6.3142
01:07:24|6.315
01:07:25|6.315
01:07:26|6.314
01:07:27|6.3164
01:07:28|6.3134
01:07:29|6.3154
01:07:30|6.3153
01:07:31|6.3118
01:07:32|6.3118
01:07:34|6.314
01:07:35|6.3137
01:07:36|6.3136
01:07:37|6.3136
01:07:38|6.3136
01:07:39|6.3103
01:07:40|6.3103
01:07:41|6.3086
01:07:42|6.3067
01:07:43|6.3085
01:07:44|6.3085
01:07:45|6.3071
01:07:46|6.3084
01:07:47|6.3083
01:07:48|6.3072
01:07:49|6.3069
01:07:50|6.3048
01:07:51|6.3066
01:07:52|6.3055
01:07:53|6.3032
01:07:54|6.3003
01:07:55|6.2982
01:07:56|6.297
01:07:57|6.297
01:07:58|6.2971
01:07:59|6.2989
01:08:00|6.2985
01:08:01|6.2972
01:08:02|6.2959
01:08:03|6.2975
01:08:04|6.2954
01:08:05|6.2928
01:08:07|6.2963
01:08:09|6.2937
01:08:10|6.2941
01:08:11|6.2939
01:08:12|6.2892
01:08:13|6.2861
01:08:14|6.2869
01:08:15|6.2828
01:08:16|6.2828
01:08:17|6.2787
01:08:18|6.2835
01:08:19|6.2816
01:08:20|6.2841
01:08:21|6.2867
01:08:22|6.2863
01:08:23|6.2859
01:08:24|6.2857
01:08:25|6.2869
01:08:26|6.2867
01:08:27|6.2869
01:08:28|6.2894
01:08:29|6.291
01:08:30|6.2933
01:08:31|6.2954
01:08:32|6.2972
01:08:33|6.296
01:08:34|6.2972
01:08:35|6.2951
01:08:36|6.2957
01:08:37|6.2924
01:08:38|6.2957
01:08:39|6.2957
01:08:40|6.2973
01:08:41|6.2973
01:08:42|6.2966
01:08:43|6.2942
01:08:44|6.2953
01:08:45|6.295
01:08:46|6.2922
01:08:48|6.2949
01:08:49|6.295
01:08:50|6.295
01:08:51|6.292
01:08:51|6.2928
01:08:53|6.2904
01:08:54|6.2904
01:08:55|6.2909
01:08:56|6.291
01:08:57|6.2909
01:08:58|6.29
01:08:59|6.2884
01:09:00|6.2869
01:09:01|6.2809
01:09:02|6.2796
01:09:03|6.2817
01:09:04|6.2795
01:09:06|6.2848
01:09:08|6.2818
01:09:08|6.2864
01:09:10|6.2864
01:09:11|6.2852
01:09:12|6.282
01:09:14|6.2832
01:09:16|6.2832
01:09:17|6.2851
01:09:18|6.2913
01:09:19|6.2879
01:09:19|6.2882
01:09:20|6.2864
01:09:21|6.2854
01:09:23|6.2855
01:09:23|6.2853
01:09:25|6.2839
01:09:26|6.285
01:09:27|6.2843
01:09:29|6.2865
01:09:29|6.2849
01:09:30|6.2853
01:09:31|6.2844
01:09:32|6.2837
01:09:33|6.2833
01:09:34|6.2826
01:09:35|6.2838
01:09:37|6.285
01:09:37|6.2859
01:09:38|6.2847
01:09:39|6.2847
01:09:40|6.2801
01:09:41|6.2796
01:09:42|6.2813
01:09:43|6.2793
01:09:44|6.2803
01:09:45|6.2761
01:09:46|6.2771
01:09:47|6.2761
01:09:48|6.2762
01:09:49|6.2762
01:09:51|6.2757
01:09:51|6.2721
01:09:52|6.2752
01:09:53|6.2721
01:09:54|6.2705
01:09:55|6.2745
01:09:56|6.2776
01:09:57|6.2749
01:09:58|6.2753
01:09:59|6.2716
01:10:00|6.2749
01:10:01|6.2736
01:10:02|6.2734
01:10:03|6.2743
01:10:04|6.2761
01:10:05|6.2734
01:10:07|6.2687
01:10:09|6.2692
01:10:11|6.2684
01:10:11|6.2702
01:10:13|6.2729
01:10:14|6.2734
01:10:15|6.2705
01:10:15|6.2726
01:10:17|6.2748
01:10:17|6.2719
01:10:18|6.2745
01:10:20|6.2708
01:10:21|6.2685
01:10:21|6.2696
01:10:23|6.2686
01:10:23|6.2713
01:10:24|6.2723
01:10:26|6.2741
01:10:26|6.2772
01:10:28|6.274
01:10:29|6.2699
01:10:30|6.274
01:10:31|6.2747
01:10:32|6.2699
01:10:32|6.2731
01:10:34|6.2701
01:10:35|6.2717
01:10:36|6.2722
01:10:38|6.2743
01:10:38|6.2725
01:10:39|6.2751
01:10:40|6.2725
01:10:41|6.2739
01:10:42|6.2722
01:10:43|6.2742
01:10:44|6.2742
01:10:45|6.2752
01:10:46|6.2748
01:10:47|6.2725
01:10:48|6.2703
01:10:49|6.2735
01:10:50|6.2707
01:10:51|6.27
01:10:52|6.2707
01:10:53|6.27
01:10:54|6.27
01:10:55|6.2698
01:10:56|6.2699
01:10:58|6.2717
01:11:00|6.2699
01:11:01|6.2702
01:11:02|6.2733
01:11:03|6.2763
01:11:03|6.2822
01:11:05|6.2788
01:11:06|6.2788
01:11:08|6.279
01:11:09|6.28
01:11:11|6.2815
01:11:12|6.2791
01:11:13|6.2797
01:11:15|6.2774
01:11:15|6.2809
01:11:18|6.278
01:11:19|6.2727
01:11:20|6.2744
01:11:21|6.2744
01:11:22|6.2744
01:11:23|6.2744
01:11:24|6.271
01:11:25|6.2712
01:11:26|6.2669
01:11:27|6.269
01:11:28|6.269
01:11:29|6.2668
01:11:30|6.2668
01:11:31|6.272
01:11:32|6.2692
01:11:33|6.27
01:11:34|6.2691
01:11:35|6.2693
01:11:36|6.2703
01:11:37|6.2682
01:11:38|6.2715
01:11:39|6.271
01:11:40|6.2737
01:11:41|6.2758
01:11:42|6.2743
01:11:43|6.2743
01:11:44|6.2693
01:11:45|6.2708
01:11:46|6.2702
01:11:47|6.2723
01:11:48|6.2723
01:11:49|6.2708
01:11:50|6.2734
01:11:51|6.2708
01:11:52|6.27
01:11:53|6.2696
01:11:54|6.269
01:11:55|6.269
01:11:56|6.2685
01:11:57|6.265
01:11:58|6.2675
01:11:59|6.2677
01:12:00|6.2703
01:12:01|6.2678
01:12:02|6.2678
01:12:03|6.2651
01:12:04|6.2721
01:12:05|6.2651
01:12:06|6.2651
01:12:07|6.2683
01:12:09|6.266
01:12:11|6.2581
01:12:12|6.257
01:12:13|6.2581
01:12:15|6.2549
01:12:16|6.2542
01:12:17|6.2573
01:12:19|6.2575
01:12:20|6.2583
01:12:21|6.2554
01:12:22|6.2554
01:12:22|6.2539
01:12:24|6.2549
01:12:25|6.2568
01:12:26|6.2546
01:12:28|6.2554
01:12:28|6.2557
01:12:29|6.2564
01:12:30|6.2542
01:12:31|6.2568
01:12:32|6.2568
01:12:33|6.2557
01:12:34|6.2568
01:12:35|6.2588
01:12:36|6.2604
01:12:37|6.2602
01:12:38|6.2567
01:12:39|6.2582
01:12:40|6.2565
01:12:41|6.2564
01:12:43|6.2564
01:12:43|6.2564
01:12:44|6.2542
01:12:45|6.2525
01:12:46|6.2546
01:12:47|6.2544
01:12:48|6.256
01:12:49|6.2561
01:12:51|6.2567
01:12:51|6.2549
01:12:52|6.2551
01:12:53|6.255
01:12:54|6.2525
01:12:55|6.2525
01:12:56|6.2553
01:12:57|6.2533
01:12:58|6.2513
01:12:59|6.252
01:13:00|6.2503
01:13:01|6.2481
01:13:03|6.2468
01:13:04|6.2468
01:13:05|6.2463
01:13:06|6.2444
01:13:08|6.2457
01:13:10|6.2391
01:13:11|6.2399
01:13:13|6.2314
01:13:14|6.2317
01:13:15|6.2306
01:13:17|6.2311
01:13:19|6.2325
01:13:19|6.2312
01:13:20|6.2267
01:13:21|6.2207
01:13:22|6.2168
01:13:23|6.2178
01:13:25|6.2185
01:13:26|6.2201
01:13:27|6.2225
01:13:28|6.2219
01:13:29|6.2233
01:13:30|6.2231
01:13:31|6.2212
01:13:32|6.2212
01:13:33|6.2227
01:13:34|6.2234
01:13:35|6.2235
01:13:37|6.2208
01:13:37|6.2204
01:13:38|6.2207
01:13:39|6.2199
01:13:40|6.2185
01:13:41|6.2238
01:13:42|6.2214
01:13:44|6.2195
01:13:45|6.2182
01:13:46|6.2224
01:13:47|6.2202
01:13:48|6.223
01:13:50|6.2228
01:13:50|6.2229
01:13:52|6.2144
01:13:52|6.2123
01:13:54|6.2108
01:13:55|6.2104
01:13:56|6.213
01:13:57|6.2114
01:13:58|6.213
01:13:59|6.2119
01:14:00|6.2114
01:14:00|6.213
01:14:02|6.2151
01:14:03|6.2169
01:14:04|6.2169
01:14:05|6.217
01:14:06|6.217
01:14:06|6.2126
01:14:08|6.2097
01:14:09|6.2103
01:14:11|6.2105
01:14:13|6.2125
01:14:14|6.2109
01:14:15|6.2046
01:14:16|6.2074
01:14:17|6.205
01:14:18|6.2049
01:14:19|6.2013
01:14:20|6.2027
01:14:21|6.2
01:14:22|6.1984
01:14:23|6.1981
01:14:24|6.2006
01:14:25|6.1982
01:14:26|6.1981
01:14:27|6.1972
01:14:28|6.1878
01:14:29|6.1942
01:14:30|6.187
01:14:31|6.1883
01:14:32|6.1851
01:14:33|6.1783
01:14:34|6.1792
01:14:35|6.1795
01:14:36|6.1795
01:14:37|6.1795
01:14:38|6.1801
01:14:39|6.1886
01:14:40|6.1846
01:14:41|6.1869
01:14:42|6.1866
01:14:43|6.1901
01:14:44|6.1894
01:14:45|6.1855
01:14:46|6.1865
01:14:47|6.1921
01:14:48|6.1922
01:14:50|6.1945
01:14:51|6.1942
01:14:51|6.1945
01:14:52|6.1965
01:14:54|6.1894
01:14:55|6.1902
01:14:56|6.1896
01:14:56|6.1901
01:14:58|6.193
01:14:58|6.1902
01:15:00|6.1979
01:15:01|6.2006
01:15:01|6.2006
01:15:03|6.2006
01:15:04|6.205
01:15:05|6.2058
01:15:06|6.2094
01:15:08|6.2113
01:15:08|6.2081
01:15:09|6.2094
01:15:11|6.2079
01:15:13|6.2005
01:15:13|6.2052
01:15:15|6.2008
01:15:16|6.2013
01:15:17|6.2016
01:15:18|6.2045
01:15:20|6.2058
01:15:21|6.2096
01:15:21|6.2114
01:15:22|6.2114
01:15:24|6.2106
01:15:24|6.2131
01:15:26|6.2114
01:15:28|6.2154
01:15:28|6.2122
01:15:29|6.2108
01:15:30|6.2148
01:15:31|6.2152
01:15:32|6.2134
01:15:33|6.2178
01:15:34|6.2222
01:15:35|6.2212
01:15:36|6.2239
01:15:37|6.2265
01:15:39|6.2243
01:15:39|6.2292
01:15:40|6.2254
01:15:41|6.2253
01:15:42|6.2308
01:15:43|6.2296
01:15:44|6.2287
01:15:45|6.2271
01:15:46|6.2256
01:15:48|6.2229
01:15:48|6.2268
01:15:49|6.2261
01:15:50|6.2235
01:15:51|6.2242
01:15:52|6.2242
01:15:54|6.2242
01:15:54|6.2266
01:15:55|6.2275
01:15:56|6.2278
01:15:57|6.2225
01:15:58|6.226
01:15:59|6.22
01:16:00|6.2192
01:16:01|6.2156
01:16:02|6.2145
01:16:03|6.2128
01:16:04|6.2092
01:16:05|6.2121
01:16:06|6.2141
01:16:07|6.2153
01:16:09|6.215
01:16:10|6.2124
01:16:11|6.2141
01:16:13|6.2143
01:16:14|6.2138
01:16:16|6.2043
01:16:16|6.2059
01:16:18|6.2063
01:16:19|6.2113
01:16:21|6.2089
01:16:22|6.2089
01:16:23|6.2141
01:16:24|6.2098
01:16:25|6.2118
01:16:25|6.2114
01:16:28|6.2159
01:16:28|6.2184
01:16:30|6.2188
01:16:30|6.2179
01:16:32|6.2199
01:16:32|6.2195
01:16:33|6.2196
01:16:35|6.2196
01:16:37|6.2225
01:16:37|6.2161
01:16:38|6.2178
01:16:39|6.2205
01:16:40|6.215
01:16:42|6.2153
01:16:43|6.213
01:16:44|6.2159
01:16:45|6.2134
01:16:46|6.2103
01:16:47|6.2123
01:16:48|6.2126
01:16:49|6.2166
01:16:51|6.2138
01:16:52|6.2138
01:16:53|6.2141
01:16:54|6.2153
01:16:55|6.2161
01:16:56|6.2166
01:16:57|6.2124
01:16:58|6.2152
01:16:58|6.2154
01:17:00|6.2167
01:17:01|6.217
01:17:02|6.2191
01:17:03|6.2198
01:17:05|6.2171
01:17:05|6.2188
01:17:07|6.2188
01:17:08|6.2188
01:17:09|6.2152
01:17:10|6.2141
01:17:10|6.2139
01:17:11|6.2139
01:17:14|6.2138
01:17:14|6.2137
01:17:16|6.2126
01:17:17|6.2156
01:17:18|6.2145
01:17:19|6.219
01:17:20|6.2213
01:17:22|6.2213
01:17:23|6.2217
01:17:23|6.2209
01:17:24|6.2217
01:17:26|6.2219
01:17:26|6.2226
01:17:28|6.2222
01:17:29|6.2241
01:17:30|6.2225
01:17:31|6.2229
01:17:32|6.222
01:17:33|6.223
01:17:34|6.223
01:17:35|6.223
01:17:36|6.223
01:17:38|6.2233
01:17:39|6.223
01:17:40|6.223
01:17:41|6.2227
01:17:42|6.2179
01:17:43|6.2187
01:17:44|6.2182
01:17:45|6.2183
01:17:46|6.2176
01:17:48|6.2155
01:17:48|6.2155
01:17:50|6.2195
01:17:50|6.22
01:17:52|6.221
01:17:53|6.2197
01:17:54|6.2216
01:17:55|6.2227
01:17:56|6.2227
01:17:57|6.222
01:17:57|6.2218
01:17:59|6.2195
01:18:00|6.2191
01:18:00|6.2151
01:18:02|6.2174
01:18:04|6.2148
01:18:04|6.2151
01:18:05|6.212
01:18:06|6.215
01:18:07|6.2186
01:18:08|6.2137
01:18:09|6.2188
01:18:11|6.2184
01:18:11|6.2183
01:18:12|6.2189
01:18:14|6.2175
01:18:16|6.2171
01:18:18|6.2127
01:18:19|6.2131
01:18:21|6.2155
01:18:22|6.2135
01:18:23|6.212
01:18:24|6.2062
01:18:25|6.2102
01:18:26|6.2024
01:18:27|6.2041
01:18:28|6.1999
01:18:29|6.1999
01:18:30|6.1991
01:18:31|6.1976
01:18:32|6.1973
01:18:33|6.2027
01:18:34|6.2038
01:18:35|6.2008
01:18:36|6.2065
01:18:37|6.2065
01:18:38|6.2063
01:18:39|6.2057
01:18:40|6.2068
01:18:41|6.2008
01:18:42|6.1996
01:18:43|6.2004
01:18:44|6.2005
01:18:45|6.1995
01:18:46|6.1973
01:18:47|6.1993
01:18:48|6.1993
01:18:49|6.1997
01:18:50|6.1974
01:18:51|6.1995
01:18:52|6.1993
01:18:53|6.1975
01:18:54|6.1977
01:18:55|6.1932
01:18:56|6.1985
01:18:57|6.1947
01:18:58|6.1987
01:18:59|6.1969
01:19:00|6.1977
01:19:01|6.1991
01:19:02|6.1939
01:19:03|6.1979
01:19:04|6.1964
01:19:05|6.1956
01:19:07|6.1899
01:19:07|6.1905
01:19:09|6.187
01:19:09|6.1843
01:19:11|6.1825
01:19:11|6.1784
01:19:13|6.179
01:19:13|6.1798
01:19:16|6.1769
01:19:17|6.1758
01:19:18|6.1724
01:19:20|6.1474
01:19:21|6.1433
01:19:22|6.1391
01:19:23|6.1367
01:19:24|6.1273
01:19:25|6.1268
01:19:26|6.1196
01:19:27|6.1114
01:19:28|6.114
01:19:29|6.1172
01:19:30|6.1124
01:19:31|6.1188
01:19:32|6.1252
01:19:33|6.1392
01:19:35|6.145
01:19:35|6.1454
01:19:36|6.1444
01:19:37|6.1465
01:19:39|6.1437
01:19:40|6.141
01:19:41|6.1393
01:19:42|6.1299
01:19:42|6.1434
01:19:44|6.1379
01:19:44|6.1418
01:19:46|6.1474
01:19:47|6.1464
01:19:48|6.1465
01:19:49|6.1465
01:19:51|6.1447
01:19:51|6.1463
01:19:53|6.1523
01:19:53|6.15
01:19:54|6.1493
01:19:56|6.1524
01:19:56|6.1513
01:19:57|6.1542
01:19:58|6.1556
01:19:59|6.1534
01:20:00|6.1597
01:20:01|6.16
01:20:02|6.1607
01:20:03|6.1613
01:20:04|6.162
01:20:05|6.1593
01:20:06|6.1649
01:20:07|6.1655
01:20:08|6.1679
01:20:10|6.1761
01:20:11|6.1783
01:20:12|6.185
01:20:13|6.1846
01:20:14|6.1848
01:20:15|6.1859
01:20:17|6.1834
01:20:19|6.1833
01:20:20|6.187
01:20:21|6.1869
01:20:23|6.1789
01:20:23|6.1735
01:20:24|6.1793
01:20:26|6.1781
01:20:27|6.1764
01:20:27|6.1693
01:20:28|6.1689
01:20:30|6.1689
01:20:31|6.1676
01:20:31|6.1682
01:20:32|6.1665
01:20:34|6.1607
01:20:34|6.1637
01:20:36|6.1607
01:20:36|6.1682
01:20:37|6.1669
01:20:39|6.1667
01:20:39|6.1678
01:20:41|6.1709
01:20:42|6.17
01:20:43|6.1685
01:20:43|6.1683
01:20:44|6.1707
01:20:45|6.1651
01:20:47|6.1668
01:20:48|6.161
01:20:49|6.1585
01:20:50|6.1588
01:20:51|6.161
01:20:52|6.1671
01:20:53|6.167
01:20:54|6.1646
01:20:55|6.1649
01:20:56|6.1659
01:20:57|6.1616
01:20:58|6.1651
01:20:59|6.1596
01:21:00|6.1606
01:21:01|6.1612
01:21:02|6.1612
01:21:03|6.1599
01:21:04|6.1627
01:21:05|6.1589
01:21:06|6.1606
01:21:07|6.1569
01:21:08|6.1584
01:21:10|6.1586
01:21:10|6.1586
01:21:11|6.1594
01:21:12|6.1607
01:21:13|6.158
01:21:14|6.1567
01:21:15|6.1567
01:21:17|6.1526
01:21:19|6.1554
01:21:21|6.1515
01:21:22|6.143
01:21:23|6.1462
01:21:24|6.1479
01:21:26|6.1546
01:21:27|6.1548
01:21:28|6.1499
01:21:29|6.1531
01:21:30|6.1489
01:21:32|6.1457
01:21:32|6.1407
01:21:34|6.1403
01:21:35|6.1373
01:21:36|6.1386
01:21:37|6.139
01:21:38|6.1393
01:21:39|6.1466
01:21:40|6.1487
01:21:41|6.147
01:21:42|6.1425
01:21:43|6.1426
01:21:44|6.147
01:21:45|6.147
01:21:45|6.1414
01:21:47|6.1477
01:21:48|6.1415
01:21:49|6.1413
01:21:50|6.14
01:21:51|6.1393
01:21:51|6.1367
01:21:53|6.1367
01:21:53|6.1379
01:21:55|6.14
01:21:56|6.1407
01:21:57|6.1408
01:21:57|6.1404
01:21:59|6.1424
01:22:00|6.1422
01:22:01|6.1419
01:22:02|6.1429
01:22:03|6.1434
01:22:04|6.1423
01:22:05|6.1425
01:22:05|6.143
01:22:07|6.1423
01:22:08|6.1434
01:22:09|6.147
01:22:10|6.1473
01:22:10|6.1449
01:22:12|6.143
01:22:12|6.1438
01:22:14|6.142
01:22:16|6.143
01:22:16|6.1428
01:22:17|6.142
01:22:18|6.1441
01:22:20|6.1429
01:22:21|6.141
01:22:22|6.1368
01:22:23|6.1276
01:22:25|6.1301
01:22:26|6.1329
01:22:27|6.1326
01:22:28|6.1365
01:22:29|6.1392
01:22:30|6.1242
01:22:31|6.1283
01:22:32|6.127
01:22:33|6.13
01:22:33|6.1303
01:22:35|6.1299
01:22:36|6.1299
01:22:37|6.1277
01:22:38|6.1278
01:22:38|6.1258
01:22:40|6.1239
01:22:41|6.1278
01:22:42|6.1278
01:22:43|6.1228
01:22:44|6.1244
01:22:45|6.1193
01:22:46|6.1231
01:22:46|6.1181
01:22:48|6.1206
01:22:49|6.1199
01:22:51|6.1201
01:22:51|6.1188
01:22:53|6.116
01:22:53|6.1208
01:22:55|6.1179
01:22:55|6.1183
01:22:56|6.1214
01:22:58|6.1203
01:22:58|6.119
01:23:00|6.1207
01:23:01|6.125
01:23:01|6.1249
01:23:02|6.1247
01:23:05|6.1251
01:23:05|6.1274
01:23:06|6.1246
01:23:07|6.132
01:23:08|6.1333
01:23:10|6.138
01:23:10|6.1399
01:23:11|6.144
01:23:12|6.1405
01:23:13|6.1464
01:23:14|6.1429
01:23:15|6.1448
01:23:16|6.1486
01:23:17|6.1501
01:23:19|6.1502
01:23:21|6.145
01:23:22|6.1486
01:23:23|6.1438
01:23:24|6.145
01:23:25|6.1437
01:23:26|6.143
01:23:27|6.148
01:23:28|6.1477
01:23:29|6.1498
01:23:29|6.1453
01:23:31|6.1431
01:23:32|6.1477
01:23:33|6.1473
01:23:34|6.139
01:23:35|6.1397
01:23:36|6.1395
01:23:38|6.1303
01:23:38|6.1344
01:23:40|6.1385
01:23:42|6.1391
01:23:43|6.1429
01:23:44|6.1427
01:23:45|6.1455
01:23:45|6.1413
01:23:47|6.144
01:23:48|6.1441
01:23:49|6.1419
01:23:49|6.1429
01:23:51|6.1454
01:23:52|6.1423
01:23:52|6.1434
01:23:53|6.1436
01:23:55|6.1496
01:23:55|6.1519
01:23:57|6.1496
01:23:57|6.1507
01:23:59|6.1508
01:24:00|6.1518
01:24:01|6.1501
01:24:02|6.1515
01:24:02|6.1557
01:24:03|6.1578
01:24:06|6.1553
01:24:06|6.1509
01:24:07|6.1499
01:24:08|6.1504
01:24:09|6.1482
01:24:10|6.1498
01:24:11|6.1482
01:24:12|6.1461
01:24:13|6.1471
01:24:14|6.1457
01:24:15|6.1459
01:24:16|6.1454
01:24:17|6.1518
01:24:18|6.1552
01:24:20|6.153
01:24:22|6.1552
01:24:23|6.1554
01:24:25|6.1686
01:24:26|6.1715
01:24:27|6.171
01:24:27|6.1705
01:24:30|6.1723
01:24:31|6.1694
01:24:33|6.1706
01:24:34|6.167
01:24:35|6.1635
01:24:36|6.1631
01:24:37|6.1608
01:24:38|6.1592
01:24:39|6.1591
01:24:40|6.1578
01:24:41|6.1581
01:24:42|6.1556
01:24:43|6.155
01:24:44|6.152
01:24:46|6.1526
01:24:46|6.1505
01:24:48|6.142
01:24:49|6.1413
01:24:50|6.1428
01:24:50|6.1407
01:24:51|6.1366
01:24:52|6.1387
01:24:53|6.1367
01:24:54|6.1381
01:24:56|6.1411
01:24:56|6.1396
01:24:57|6.1395
01:24:58|6.1393
01:24:59|6.1369
01:25:00|6.1364
01:25:01|6.1408
01:25:03|6.141
01:25:04|6.1436
01:25:06|6.1436
01:25:06|6.1432
01:25:07|6.1434
01:25:08|6.1431
01:25:09|6.1457
01:25:10|6.149
01:25:11|6.1506
01:25:12|6.1491
01:25:13|6.1526
01:25:14|6.1518
01:25:15|6.1519
01:25:17|6.1542
01:25:18|6.1554
01:25:18|6.156
01:25:19|6.1568
01:25:21|6.1525
01:25:23|6.1596
01:25:25|6.1633
01:25:26|6.1679
01:25:26|6.1682
01:25:29|6.1689
01:25:30|6.1647
01:25:31|6.1665
01:25:33|6.1665
01:25:34|6.1689
01:25:35|6.1654
01:25:36|6.1661
01:25:37|6.164
01:25:38|6.1627
01:25:39|6.16
01:25:40|6.1552
01:25:41|6.157
01:25:42|6.1587
01:25:43|6.1536
01:25:44|6.1585
01:25:45|6.158
01:25:46|6.158
01:25:47|6.1534
01:25:48|6.1595
01:25:49|6.1595
01:25:50|6.1584
01:25:51|6.1584
01:25:52|6.1641
01:25:53|6.1638
01:25:54|6.1642
01:25:55|6.1646
01:25:56|6.1666
01:25:57|6.1672
01:25:58|6.1687
01:25:59|6.1685
01:26:00|6.1666
01:26:01|6.1648
01:26:02|6.1642
01:26:03|6.1613
01:26:04|6.1649
01:26:05|6.1656
01:26:06|6.1666
01:26:08|6.1666
01:26:08|6.1666
01:26:09|6.1646
01:26:10|6.1666
01:26:11|6.1665
01:26:12|6.1662
01:26:13|6.1654
01:26:15|6.1625
01:26:15|6.1625
01:26:16|6.1568
01:26:17|6.1594
01:26:18|6.1621
01:26:19|6.1607
01:26:20|6.1618
01:26:22|6.1615
01:26:24|6.1592
01:26:26|6.1594
01:26:27|6.1615
01:26:28|6.1611
01:26:30|6.1639
01:26:31|6.1633
01:26:32|6.1646
01:26:33|6.1666
01:26:34|6.1665
01:26:35|6.1666
01:26:36|6.1637
01:26:37|6.1644
01:26:38|6.1644
01:26:39|6.1638
01:26:41|6.1607
01:26:42|6.156
01:26:43|6.1572
01:26:44|6.1577
01:26:46|6.1565
01:26:47|6.161
01:26:48|6.1548
01:26:48|6.1547
01:26:49|6.1564
01:26:50|6.1566
01:26:51|6.1565
01:26:52|6.1567
01:26:53|6.1567
01:26:54|6.1603
01:26:55|6.1603
01:26:56|6.1591
01:26:57|6.1578
01:26:58|6.1597
01:26:59|6.1638
01:27:00|6.1651
01:27:01|6.1658
01:27:02|6.1665
01:27:03|6.1623
01:27:04|6.1646
01:27:05|6.1639
01:27:06|6.1657
01:27:07|6.1631
01:27:08|6.1643
01:27:09|6.1641
01:27:11|6.1662
01:27:11|6.1643
01:27:12|6.1641
01:27:13|6.1646
01:27:14|6.1646
01:27:15|6.1606
01:27:16|6.1622
01:27:17|6.1646
01:27:18|6.1617
01:27:19|6.155
01:27:20|6.1508
01:27:21|6.1527
01:27:23|6.1517
01:27:25|6.1528
01:27:27|6.1506
01:27:29|6.1523
01:27:30|6.1464
01:27:31|6.1497
01:27:32|6.1444
01:27:33|6.1486
01:27:34|6.1476
01:27:35|6.1492
01:27:36|6.1535
01:27:38|6.1517
01:27:40|6.1563
01:27:40|6.154
01:27:41|6.1564
01:27:42|6.1553
01:27:44|6.1555
01:27:44|6.1562
01:27:45|6.1553
01:27:47|6.1576
01:27:48|6.1528
01:27:49|6.1519
01:27:50|6.1519
01:27:50|6.1519
01:27:52|6.1505
01:27:53|6.1522
01:27:54|6.1509
01:27:55|6.148
01:27:55|6.1499
01:27:56|6.1541
01:27:57|6.1518
01:27:58|6.1558
01:28:00|6.1587
01:28:00|6.1607
01:28:01|6.1623
01:28:02|6.1614
01:28:04|6.1585
01:28:05|6.1558
01:28:06|6.1558
01:28:07|6.1587
01:28:08|6.1574
01:28:09|6.1578
01:28:10|6.1608
01:28:11|6.1608
01:28:12|6.1608
01:28:13|6.1572
01:28:14|6.1564
01:28:15|6.1594
01:28:16|6.1621
01:28:17|6.1618
01:28:18|6.1599
01:28:19|6.1617
01:28:20|6.1608
01:28:21|6.1614
01:28:22|6.1613
01:28:24|6.1617
01:28:26|6.1615
01:28:28|6.1623
01:28:29|6.1624
01:28:30|6.162
01:28:32|6.1614
01:28:33|6.1579
01:28:34|6.1552
01:28:35|6.1544
01:28:36|6.1538
01:28:37|6.1597
01:28:38|6.1563
01:28:39|6.1552
01:28:39|6.1515
01:28:40|6.153
01:28:42|6.1499
01:28:43|6.1468
01:28:44|6.148
01:28:45|6.1479
01:28:46|6.1479
01:28:47|6.151
01:28:48|6.148
01:28:49|6.1495
01:28:50|6.1484
01:28:51|6.1496
01:28:52|6.15
01:28:53|6.147
01:28:54|6.147
01:28:55|6.1473
01:28:56|6.1473
01:28:57|6.1484
01:28:58|6.1471
01:28:59|6.1476
01:29:00|6.145
01:29:01|6.1454
01:29:02|6.1446
01:29:03|6.144
01:29:04|6.1422
01:29:05|6.1403
01:29:06|6.142
01:29:07|6.1402
01:29:08|6.1376
01:29:09|6.1399
01:29:10|6.1377
01:29:11|6.1408
01:29:12|6.1396
01:29:13|6.1385
01:29:14|6.1385
01:29:15|6.1397
01:29:16|6.1451
01:29:17|6.148
01:29:18|6.1492
01:29:19|6.1472
01:29:21|6.1467
01:29:22|6.139
01:29:23|6.1331
01:29:24|6.1376
01:29:26|6.1359
01:29:27|6.1392
01:29:29|6.1385
01:29:30|6.1372
01:29:32|6.1372
01:29:33|6.1328
01:29:35|6.137
01:29:36|6.1329
01:29:36|6.1338
01:29:37|6.1345
01:29:38|6.133
01:29:40|6.1347
01:29:40|6.1359
01:29:41|6.1384
01:29:42|6.1361
01:29:43|6.136
01:29:45|6.1352
01:29:45|6.1352
01:29:46|6.1353
01:29:47|6.1308
01:29:48|6.1325
01:29:49|6.1347
01:29:51|6.1355
01:29:52|6.138
01:29:52|6.1353
01:29:53|6.1352
01:29:54|6.1343
01:29:55|6.1362
01:29:56|6.1362
01:29:57|6.1345
01:29:58|6.1341
01:29:59|6.1356
01:30:00|6.1367
01:30:01|6.1371
01:30:02|6.1338
01:30:03|6.1362
01:30:04|6.1394
01:30:05|6.1424
01:30:06|6.1441
01:30:07|6.1467
01:30:08|6.1452
01:30:09|6.1451
01:30:11|6.1429
01:30:12|6.1424
01:30:12|6.1428
01:30:13|6.1409
01:30:14|6.1398
01:30:15|6.1359
01:30:16|6.1372
01:30:17|6.1393
01:30:18|6.1363
01:30:19|6.1363
01:30:21|6.1396
01:30:21|6.139
01:30:23|6.1397
01:30:23|6.1303
01:30:24|6.1372
01:30:26|6.136
01:30:28|6.1341
01:30:30|6.1333
01:30:31|6.1364
01:30:33|6.1284
01:30:33|6.1272
01:30:34|6.1267
01:30:36|6.1318
01:30:37|6.126
01:30:38|6.1282
01:30:39|6.1234
01:30:40|6.1214
01:30:41|6.1242
01:30:42|6.1241
01:30:43|6.1239
01:30:44|6.1149
01:30:45|6.1178
01:30:46|6.1154
01:30:47|6.1151
01:30:48|6.1202
01:30:49|6.1165
01:30:51|6.1161
01:30:52|6.1178
01:30:53|6.1125
01:30:53|6.111
01:30:55|6.11
01:30:56|6.108
01:30:57|6.1105
01:30:57|6.1105
01:30:59|6.1082
01:31:00|6.1066
01:31:01|6.1085
01:31:02|6.1057
01:31:03|6.0998
01:31:03|6.099
01:31:05|6.0965
01:31:06|6.0929
01:31:07|6.0851
01:31:08|6.0809
01:31:09|6.0768
01:31:10|6.0706
01:31:12|6.0573
01:31:12|6.0632
01:31:13|6.0574
01:31:15|6.0539
01:31:15|6.0649
01:31:16|6.0733
01:31:17|6.077
01:31:18|6.0774
01:31:19|6.0774
01:31:20|6.073
01:31:21|6.0689
01:31:23|6.0708
01:31:24|6.0687
01:31:24|6.0669
01:31:25|6.0662
01:31:27|6.0764
01:31:29|6.077
01:31:30|6.0762
01:31:32|6.0761
01:31:34|6.072
01:31:35|6.0751
01:31:36|6.0701
01:31:37|6.0713
01:31:38|6.0754
01:31:39|6.0747
01:31:40|6.0758
01:31:42|6.0772
01:31:43|6.0741
01:31:44|6.0761
01:31:45|6.0759
01:31:47|6.075
01:31:47|6.0743
01:31:48|6.0758
01:31:51|6.076
01:31:51|6.0684
01:31:52|6.0704
01:31:53|6.0721
01:31:54|6.0708
01:31:55|6.0682
01:31:56|6.0677
01:31:57|6.0696
01:31:58|6.0703
01:31:59|6.0737
01:32:00|6.0729
01:32:01|6.0729
01:32:02|6.0735
01:32:03|6.0727
01:32:04|6.0725
01:32:05|6.0726
01:32:06|6.0697
01:32:07|6.074
01:32:08|6.0756
01:32:09|6.0733
01:32:11|6.0721
01:32:12|6.0671
01:32:12|6.0697
01:32:13|6.0676
01:32:15|6.06
01:32:16|6.0635
01:32:17|6.0647
01:32:18|6.0591
01:32:19|6.0554
01:32:20|6.0589
01:32:22|6.054
01:32:22|6.0541
01:32:24|6.0531
01:32:25|6.0553
01:32:26|6.0541
01:32:27|6.0536
01:32:29|6.0483
01:32:30|6.0447
01:32:32|6.0441
01:32:33|6.0453
01:32:34|6.0411
01:32:36|6.0503
01:32:37|6.0432
01:32:37|6.0434
01:32:39|6.0472
01:32:40|6.0451
01:32:41|6.0485
01:32:41|6.0475
01:32:43|6.0456
01:32:43|6.0522
01:32:45|6.0527
01:32:45|6.0537
01:32:47|6.0506
01:32:47|6.0482
01:32:50|6.0506
01:32:50|6.0526
01:32:51|6.0508
01:32:52|6.06
01:32:54|6.06
01:32:56|6.0635
01:32:56|6.0666
01:32:57|6.0665
01:32:58|6.0682
01:32:59|6.0777
01:33:00|6.0782
01:33:01|6.0826
01:33:02|6.0828
01:33:03|6.083
01:33:04|6.0897
01:33:05|6.0878
01:33:06|6.095
01:33:08|6.0921
01:33:08|6.0965
01:33:09|6.0944
01:33:11|6.0951
01:33:13|6.0946
01:33:14|6.0951
01:33:15|6.095
01:33:16|6.0927
01:33:17|6.0848
01:33:19|6.082
01:33:19|6.0892
01:33:20|6.0894
01:33:22|6.0885
01:33:22|6.0889
01:33:23|6.0898
01:33:25|6.0883
01:33:25|6.0921
01:33:26|6.0868
01:33:28|6.0889
01:33:29|6.09
01:33:30|6.0865
01:33:32|6.083
01:33:34|6.0755
01:33:35|6.0753
01:33:36|6.0775
01:33:37|6.0775
01:33:38|6.0756
01:33:39|6.0771
01:33:40|6.0774
01:33:41|6.0773
01:33:42|6.0754
01:33:43|6.0704
01:33:43|6.0736
01:33:45|6.0715
01:33:46|6.0644
01:33:47|6.0625
01:33:48|6.0679
01:33:50|6.0659
01:33:51|6.0699
01:33:52|6.0717
01:33:52|6.0737
01:33:54|6.0743
01:33:54|6.0742
01:33:56|6.0723
01:33:56|6.0703
01:33:58|6.068
01:33:59|6.0672
01:33:59|6.0669
01:34:01|6.0636
01:34:01|6.065
01:34:03|6.063
01:34:04|6.0654
01:34:05|6.0624
01:34:06|6.0558
01:34:07|6.0576
01:34:08|6.0592
01:34:09|6.0584
01:34:10|6.0568
01:34:10|6.055
01:34:12|6.0548
01:34:13|6.0539
01:34:14|6.0497
01:34:15|6.0447
01:34:16|6.04
01:34:17|6.0387
01:34:17|6.035
01:34:18|6.0416
01:34:20|6.0434
01:34:21|6.0389
01:34:21|6.0405
01:34:23|6.0349
01:34:24|6.0427
01:34:25|6.0454
01:34:26|6.0479
01:34:26|6.0458
01:34:28|6.0512
01:34:28|6.0535
01:34:31|6.0537
01:34:33|6.0624
01:34:34|6.064
01:34:35|6.0605
01:34:36|6.0622
01:34:38|6.0613
01:34:38|6.0578
01:34:41|6.057
01:34:41|6.0561
01:34:42|6.0571
01:34:43|6.0548
01:34:44|6.0498
01:34:45|6.0505
01:34:47|6.0558
01:34:47|6.0502
01:34:48|6.0467
01:34:49|6.0489
01:34:50|6.0518
01:34:51|6.0524
01:34:52|6.0542
01:34:53|6.0534
01:34:54|6.0537
01:34:55|6.0563
01:34:56|6.056
01:34:57|6.0575
01:34:58|6.058
01:34:59|6.0579
01:35:00|6.0583
01:35:01|6.0509
01:35:02|6.0509
01:35:03|6.0462
01:35:04|6.0439
01:35:06|6.0455
01:35:07|6.049
01:35:08|6.049
01:35:09|6.0529
01:35:10|6.0547
01:35:11|6.0541
01:35:12|6.054
01:35:13|6.0559
01:35:14|6.0561
01:35:15|6.0569
01:35:16|6.0568
01:35:17|6.0572
01:35:18|6.0575
01:35:19|6.0542
01:35:21|6.0528
01:35:22|6.0543
01:35:23|6.0598
01:35:23|6.0599
01:35:25|6.0569
01:35:25|6.0596
01:35:27|6.06
01:35:27|6.0614
01:35:29|6.0628
01:35:30|6.0631
01:35:32|6.0581
01:35:34|6.0601
01:35:34|6.058
01:35:35|6.06
01:35:36|6.0632
01:35:37|6.0629
01:35:38|6.0604
01:35:40|6.0599
01:35:40|6.0598
01:35:42|6.0569
01:35:43|6.0459
01:35:44|6.051
01:35:44|6.0449
01:35:45|6.0481
01:35:47|6.0488
01:35:48|6.0567
01:35:49|6.051
01:35:50|6.0545
01:35:51|6.0557
01:35:52|6.0586
01:35:53|6.057
01:35:54|6.0598
01:35:55|6.0585
01:35:56|6.0564
01:35:57|6.0528
01:35:58|6.0492
01:35:59|6.0497
01:36:00|6.0448
01:36:01|6.0502
01:36:02|6.0512
01:36:03|6.0531
01:36:04|6.0569
01:36:05|6.0551
01:36:06|6.0552
01:36:07|6.0566
01:36:08|6.056
01:36:09|6.057
01:36:10|6.0568
01:36:11|6.0555
01:36:13|6.0599
01:36:14|6.06
01:36:15|6.0628
01:36:16|6.0644
01:36:16|6.0644
01:36:17|6.0646
01:36:19|6.0639
01:36:20|6.0632
01:36:21|6.0635
01:36:21|6.0608
01:36:23|6.0657
01:36:24|6.071
01:36:25|6.0756
01:36:26|6.0732
01:36:26|6.0773
01:36:27|6.0754
01:36:28|6.0764
01:36:30|6.0765
01:36:31|6.0765
01:36:33|6.076
01:36:33|6.0771
01:36:36|6.0762
01:36:37|6.0736
01:36:38|6.0774
01:36:40|6.078
01:36:41|6.0769
01:36:42|6.0793
01:36:43|6.0793
01:36:44|6.0791
01:36:45|6.0835
01:36:46|6.0875
01:36:47|6.0858
01:36:47|6.0876
01:36:49|6.0872
01:36:50|6.0908
01:36:51|6.0899
01:36:52|6.0891
01:36:53|6.0884
01:36:54|6.0889
01:36:55|6.0901
01:36:56|6.0903
01:36:57|6.0885
01:36:58|6.0946
01:36:59|6.0936
01:37:01|6.0876
01:37:01|6.088
01:37:02|6.0877
01:37:04|6.0939
01:37:05|6.0901
01:37:05|6.0923
01:37:06|6.0916
01:37:08|6.0914
01:37:09|6.0921
01:37:11|6.0944
01:37:12|6.0962
01:37:12|6.0962
01:37:13|6.1005
01:37:14|6.1014
01:37:15|6.1021
01:37:16|6.1017
01:37:17|6.1004
01:37:18|6.0986
01:37:19|6.0966
01:37:20|6.0956
01:37:21|6.0886
01:37:22|6.0933
01:37:24|6.088
01:37:25|6.08
01:37:26|6.0798
01:37:27|6.079
01:37:28|6.0781
01:37:29|6.0774
01:37:30|6.0808
01:37:31|6.0842
01:37:32|6.0842
01:37:34|6.0801
01:37:35|6.0834
01:37:37|6.0845
01:37:38|6.087
01:37:39|6.0855
01:37:39|6.0876
01:37:41|6.0871
01:37:41|6.0852
01:37:43|6.086
01:37:43|6.0879
01:37:46|6.0901
01:37:46|6.0866
01:37:47|6.0876
01:37:48|6.0875
01:37:49|6.0859
01:37:50|6.0874
01:37:51|6.0891
01:37:52|6.088
01:37:53|6.0884
01:37:54|6.0901
01:37:55|6.0892
01:37:56|6.0864
01:37:57|6.0892
01:37:58|6.0868
01:37:59|6.083
01:38:00|6.083
01:38:01|6.086
01:38:02|6.0864
01:38:03|6.0895
01:38:04|6.088
01:38:05|6.0892
01:38:06|6.0915
01:38:08|6.0911
01:38:09|6.0897
01:38:09|6.0898
01:38:10|6.0889
01:38:11|6.0886
01:38:12|6.0888
01:38:13|6.0852
01:38:15|6.0881
01:38:15|6.085
01:38:16|6.0829
01:38:18|6.085
01:38:18|6.0798
01:38:19|6.0829
01:38:20|6.0798
01:38:21|6.08
01:38:22|6.0808
01:38:24|6.08
01:38:25|6.0782
01:38:26|6.0794
01:38:27|6.0794
01:38:28|6.0815
01:38:29|6.0813
01:38:30|6.0807
01:38:31|6.0807
01:38:32|6.0762
01:38:33|6.0816
01:38:35|6.0798
01:38:37|6.0772
01:38:39|6.0725
01:38:40|6.0723
01:38:41|6.0727
01:38:42|6.073
01:38:44|6.0719
01:38:45|6.0629
01:38:46|6.0604
01:38:47|6.0605
01:38:48|6.0587
01:38:48|6.0608
01:38:49|6.0602
01:38:51|6.062
01:38:51|6.0603
01:38:53|6.0618
01:38:54|6.0596
01:38:55|6.0589
01:38:55|6.06
01:38:58|6.0585
01:38:58|6.0622
01:38:59|6.06
01:39:01|6.0596
01:39:01|6.06
01:39:03|6.0574
01:39:04|6.0527
01:39:06|6.052
01:39:07|6.0499
01:39:07|6.0527
01:39:09|6.0476
01:39:10|6.0499
01:39:10|6.0493
01:39:11|6.0504
01:39:12|6.0502
01:39:13|6.0462
01:39:15|6.0449
01:39:16|6.0454
01:39:17|6.0394
01:39:18|6.0445
01:39:19|6.0439
01:39:20|6.0428
01:39:20|6.0391
01:39:21|6.0393
01:39:23|6.0411
01:39:24|6.0408
01:39:24|6.036
01:39:25|6.0379
01:39:27|6.0372
01:39:27|6.0372
01:39:28|6.0345
01:39:30|6.0316
01:39:30|6.0301
01:39:31|6.0265
01:39:33|6.0294
01:39:33|6.027
01:39:36|6.0251
01:39:37|6.03
01:39:38|6.0374
01:39:40|6.0379
01:39:41|6.0436
01:39:42|6.0441
01:39:43|6.0385
01:39:44|6.0419
01:39:45|6.0483
01:39:47|6.0486
01:39:47|6.0517
01:39:48|6.0541
01:39:50|6.0663
01:39:51|6.0693
01:39:52|6.0679
01:39:53|6.0691
01:39:54|6.0735
01:39:55|6.075
01:39:56|6.0828
01:39:58|6.0842
01:39:59|6.0807
01:39:59|6.0855
01:40:01|6.0833
01:40:02|6.0875
01:40:04|6.0875
01:40:04|6.0886
01:40:06|6.0886
01:40:06|6.0885
01:40:07|6.0872
01:40:08|6.0864
01:40:09|6.0882
01:40:11|6.0843
01:40:11|6.0852
01:40:12|6.0886
01:40:13|6.0886
01:40:15|6.0886
01:40:15|6.0876
01:40:16|6.0886
01:40:18|6.0884
01:40:18|6.0854
01:40:20|6.0804
01:40:20|6.079
01:40:21|6.0807
01:40:22|6.082
01:40:23|6.0818
01:40:24|6.087
01:40:25|6.0877
01:40:26|6.0886
01:40:28|6.0886
01:40:29|6.0886
01:40:30|6.0886
01:40:30|6.0867
01:40:31|6.0856
01:40:33|6.0824
01:40:33|6.0856
01:40:34|6.0885
01:40:37|6.0865
01:40:38|6.0885
01:40:39|6.0886
01:40:40|6.0885
01:40:42|6.0886
01:40:44|6.0886
01:40:45|6.0879
01:40:46|6.0886
01:40:47|6.0934
01:40:48|6.0936
01:40:49|6.0915
01:40:50|6.0894
01:40:52|6.0924
01:40:53|6.0918
01:40:54|6.092
01:40:55|6.0941
01:40:57|6.0939
01:40:58|6.094
01:40:59|6.0966
01:40:59|6.0982
01:41:00|6.0993
01:41:02|6.0993
01:41:03|6.0993
01:41:03|6.0998
01:41:06|6.0998
01:41:06|6.0979
01:41:07|6.0979
01:41:08|6.0993
01:41:09|6.0966
01:41:10|6.0997
01:41:11|6.0997
01:41:13|6.0996
01:41:13|6.0969
01:41:14|6.098
01:41:15|6.0985
01:41:17|6.0955
01:41:18|6.0984
01:41:19|6.0914
01:41:20|6.0897
01:41:21|6.0899
01:41:22|6.0875
01:41:24|6.0849
01:41:25|6.0765
01:41:26|6.0744
01:41:27|6.0714
01:41:28|6.0689
01:41:29|6.0657
01:41:29|6.0631
01:41:31|6.0634
01:41:33|6.0665
01:41:33|6.0726
01:41:34|6.0748
01:41:35|6.07
01:41:37|6.0675
01:41:38|6.067
01:41:40|6.0711
01:41:41|6.0722
01:41:43|6.0675
01:41:43|6.0682
01:41:45|6.0669
01:41:47|6.0695
01:41:48|6.0694
01:41:49|6.07
01:41:50|6.07
01:41:51|6.07
01:41:52|6.071
01:41:53|6.0745
01:41:54|6.0771
01:41:55|6.0803
01:41:55|6.0811
01:41:57|6.0804
01:41:57|6.0803
01:41:59|6.0741
01:41:59|6.0766
01:42:00|6.0801
01:42:03|6.0803
01:42:03|6.0774
01:42:05|6.0808
01:42:06|6.0793
01:42:07|6.0788
01:42:08|6.0809
01:42:09|6.0809
01:42:10|6.082
01:42:11|6.0811
01:42:12|6.0794
01:42:13|6.0853
01:42:14|6.0768
01:42:15|6.0701
01:42:16|6.0665
01:42:17|6.0676
01:42:18|6.0674
01:42:19|6.0627
01:42:20|6.0605
01:42:21|6.0634
01:42:22|6.061
01:42:23|6.0612
01:42:24|6.0652
01:42:25|6.0673
01:42:26|6.0673
01:42:27|6.0699
01:42:28|6.0693
01:42:29|6.0688
01:42:30|6.0688
01:42:31|6.0669
01:42:32|6.0682
01:42:33|6.0666
01:42:34|6.0628
01:42:35|6.0606
01:42:36|6.0631
01:42:37|6.0647
01:42:38|6.0655
01:42:40|6.0655
01:42:42|6.0663
01:42:42|6.0682
01:42:45|6.0721
01:42:45|6.0772
01:42:46|6.0761
01:42:47|6.0773
01:42:48|6.0768
01:42:50|6.0768
01:42:52|6.0789
01:42:53|6.0823
01:42:54|6.081
01:42:55|6.0811
01:42:56|6.0811
01:42:56|6.0821
01:42:58|6.0827
01:43:00|6.0827
01:43:00|6.0827
01:43:01|6.0813
01:43:02|6.0846
01:43:03|6.0885
01:43:05|6.0879
01:43:06|6.0859
01:43:07|6.0838
01:43:08|6.0821
01:43:09|6.0829
01:43:10|6.083
01:43:11|6.0828
01:43:12|6.0828
01:43:13|6.0848
01:43:15|6.0865
01:43:15|6.086
01:43:17|6.0807
01:43:19|6.0788
01:43:20|6.077
01:43:20|6.0752
01:43:21|6.0771
01:43:22|6.077
01:43:24|6.077
01:43:25|6.0764
01:43:26|6.0755
01:43:27|6.075
01:43:28|6.0767
01:43:29|6.0782
01:43:30|6.079
01:43:31|6.0769
01:43:32|6.072
01:43:33|6.0771
01:43:34|6.0768
01:43:35|6.0764
01:43:36|6.0744
01:43:37|6.075
01:43:38|6.0765
01:43:40|6.0761
01:43:42|6.0755
01:43:43|6.0764
01:43:44|6.0769
01:43:45|6.0758
01:43:46|6.0762
01:43:47|6.0754
01:43:48|6.0728
01:43:49|6.076
01:43:50|6.0745
01:43:51|6.0675
01:43:53|6.0626
01:43:54|6.0574
01:43:55|6.0558
01:43:57|6.0551
01:43:57|6.0581
01:43:58|6.0577
01:43:59|6.0578
01:44:00|6.0533
01:44:01|6.0533
01:44:02|6.0515
01:44:03|6.0478
01:44:04|6.0506
01:44:05|6.0484
01:44:06|6.0457
01:44:07|6.0405
01:44:08|6.046
01:44:09|6.0445
01:44:10|6.0448
01:44:11|6.0492
01:44:13|6.0506
01:44:13|6.053
01:44:15|6.0536
01:44:16|6.055
01:44:17|6.0509
01:44:18|6.0523
01:44:19|6.0552
01:44:20|6.0515
01:44:21|6.0487
01:44:22|6.0472
01:44:23|6.0491
01:44:24|6.0477
01:44:25|6.0483
01:44:26|6.045
01:44:27|6.0463
01:44:28|6.0433
01:44:29|6.04
01:44:30|6.0424
01:44:31|6.0376
01:44:32|6.035
01:44:33|6.0338
01:44:34|6.0363
01:44:35|6.0317
01:44:36|6.0335
01:44:37|6.0383
01:44:38|6.0387
01:44:39|6.0394
01:44:41|6.0433
01:44:43|6.0446
01:44:45|6.0439
01:44:46|6.0446
01:44:47|6.0481
01:44:49|6.051
01:44:49|6.0516
01:44:51|6.0522
01:44:52|6.057
01:44:54|6.0574
01:44:54|6.061
01:44:55|6.0586
01:44:56|6.0595
01:44:58|6.0589
01:44:59|6.0585
01:45:00|6.0531
01:45:01|6.0558
01:45:02|6.0575
01:45:03|6.0585
01:45:04|6.0566
01:45:05|6.0639
01:45:06|6.0662
01:45:07|6.0683
01:45:08|6.0708
01:45:09|6.0675
01:45:10|6.0647
01:45:11|6.0679
01:45:12|6.0644
01:45:14|6.068
01:45:15|6.0619
01:45:16|6.0633
01:45:17|6.0649
01:45:18|6.0663
01:45:19|6.0686
01:45:20|6.0657
01:45:21|6.0639
01:45:22|6.066
01:45:23|6.0624
01:45:25|6.0638
01:45:25|6.0616
01:45:26|6.0658
01:45:28|6.0713
01:45:29|6.0709
01:45:29|6.068
01:45:30|6.0665
01:45:31|6.0676
01:45:33|6.0681
01:45:33|6.0664
01:45:34|6.0642
01:45:35|6.0607
01:45:36|6.0639
01:45:37|6.0545
01:45:38|6.0556
01:45:39|6.0567
01:45:40|6.0569
01:45:42|6.06
01:45:42|6.06
01:45:44|6.0589
01:45:45|6.0583
01:45:45|6.0523
01:45:47|6.0523
01:45:48|6.0522
01:45:49|6.0454
01:45:50|6.0502
01:45:51|6.0483
01:45:52|6.0527
01:45:53|6.0529
01:45:54|6.0573
01:45:55|6.0557
01:45:56|6.0525
01:45:57|6.0566
01:45:58|6.0559
01:45:59|6.0578
01:46:00|6.0625
01:46:00|6.064
01:46:02|6.064
01:46:03|6.0662
01:46:03|6.0684
01:46:04|6.0663
01:46:06|6.0751
01:46:07|6.0746
01:46:08|6.076
01:46:09|6.0727
01:46:09|6.07
01:46:11|6.0701
01:46:13|6.0661
01:46:13|6.0719
01:46:15|6.0721
01:46:15|6.0719
01:46:17|6.0726
01:46:18|6.0732
01:46:18|6.0715
01:46:19|6.069
01:46:20|6.0713
01:46:21|6.0703
01:46:22|6.0711
01:46:24|6.0709
01:46:24|6.0711
01:46:26|6.0664
01:46:26|6.0639
01:46:28|6.0632
01:46:29|6.0681
01:46:29|6.0644
01:46:31|6.0647
01:46:32|6.0651
01:46:32|6.0701
01:46:34|6.071
01:46:35|6.0705
01:46:36|6.0715
01:46:37|6.0699
01:46:38|6.0669
01:46:39|6.0696
01:46:39|6.067
01:46:42|6.0687
01:46:43|6.0687
01:46:44|6.0664
01:46:45|6.0637
01:46:46|6.0642
01:46:48|6.0686
01:46:48|6.0711
01:46:50|6.0757
01:46:51|6.0727
01:46:53|6.0749
01:46:54|6.0814
01:46:55|6.0868
01:46:56|6.0808
01:46:57|6.0832
01:46:59|6.08
01:47:00|6.0803
01:47:00|6.0802
01:47:01|6.0766
01:47:02|6.0798
01:47:04|6.083
01:47:05|6.0806
01:47:06|6.0837
01:47:08|6.0821
01:47:10|6.0817
01:47:11|6.0781
01:47:12|6.0801
01:47:13|6.0787
01:47:14|6.0787
01:47:15|6.0779
01:47:16|6.0776
01:47:17|6.0775
01:47:18|6.0726
01:47:19|6.0696
01:47:20|6.0684
01:47:22|6.0638
01:47:22|6.0619
01:47:24|6.0582
01:47:25|6.0555
01:47:26|6.0566
01:47:27|6.057
01:47:28|6.0588
01:47:29|6.0592
01:47:30|6.0634
01:47:31|6.0634
01:47:31|6.0627
01:47:33|6.0581
01:47:34|6.0587
01:47:35|6.0581
01:47:36|6.0561
01:47:37|6.0573
01:47:38|6.0562
01:47:40|6.058
01:47:40|6.0579
01:47:42|6.0576
01:47:44|6.0572
01:47:45|6.0526
01:47:46|6.052
01:47:48|6.0511
01:47:49|6.0509
01:47:49|6.0444
01:47:51|6.0474
01:47:52|6.0466
01:47:54|6.0489
01:47:54|6.0449
01:47:56|6.0433
01:47:57|6.0477
01:47:57|6.0495
01:48:00|6.0449
01:48:00|6.0478
01:48:01|6.0477
01:48:02|6.0493
01:48:03|6.049
01:48:05|6.0493
01:48:05|6.0514
01:48:06|6.0563
01:48:07|6.056
01:48:08|6.0581
01:48:09|6.0624
01:48:10|6.0624
01:48:12|6.0517
01:48:13|6.0551
01:48:14|6.0558
01:48:15|6.0557
01:48:16|6.0581
01:48:17|6.0581
01:48:18|6.0582
01:48:19|6.0517
01:48:20|6.0506
01:48:21|6.0533
01:48:22|6.0564
01:48:23|6.058
01:48:24|6.0628
01:48:25|6.0652
01:48:26|6.0638
01:48:27|6.0691
01:48:28|6.0694
01:48:29|6.0676
01:48:30|6.0633
01:48:31|6.0645
01:48:32|6.0579
01:48:33|6.0603
01:48:34|6.0588
01:48:35|6.0608
01:48:36|6.062
01:48:38|6.0633
01:48:39|6.063
01:48:40|6.0608
01:48:40|6.0622
01:48:42|6.0607
01:48:43|6.0619
01:48:45|6.0608
01:48:46|6.0575
01:48:48|6.0576
01:48:49|6.0576
01:48:50|6.0576
01:48:51|6.0505
01:48:52|6.0501
01:48:53|6.047
01:48:54|6.0512
01:48:56|6.0518
01:48:57|6.0521
01:48:58|6.0576
01:49:00|6.0548
01:49:01|6.0559
01:49:02|6.0558
01:49:03|6.0595
01:49:04|6.0596
01:49:05|6.0584
01:49:06|6.0598
01:49:07|6.0599
01:49:08|6.06
01:49:09|6.0584
01:49:10|6.0584
01:49:11|6.057
01:49:12|6.0567
01:49:13|6.0547
01:49:14|6.0537
01:49:15|6.053
01:49:16|6.0566
01:49:17|6.0581
01:49:18|6.059
01:49:19|6.0588
01:49:20|6.0588
01:49:21|6.0588
01:49:22|6.0612
01:49:23|6.0613
01:49:24|6.0613
01:49:25|6.0613
01:49:26|6.0609
01:49:27|6.0596
01:49:28|6.0605
01:49:29|6.0595
01:49:30|6.0645
01:49:31|6.0687
01:49:32|6.0737
01:49:33|6.0766
01:49:34|6.0762
01:49:35|6.0762
01:49:36|6.0789
01:49:37|6.0781
01:49:38|6.0783
01:49:39|6.0757
01:49:40|6.0742
01:49:41|6.0777
01:49:42|6.0768
01:49:43|6.0797
01:49:44|6.0752
01:49:46|6.0688
01:49:47|6.0676
01:49:48|6.0709
01:49:49|6.0688
01:49:50|6.0685
01:49:51|6.0701
01:49:52|6.0683
01:49:54|6.0688
01:49:54|6.0702
01:49:56|6.0712
01:49:56|6.069
01:49:58|6.0693
01:49:59|6.0687
01:49:59|6.0633
01:50:01|6.0635
01:50:02|6.0604
01:50:03|6.0567
01:50:04|6.0564
01:50:05|6.0578
01:50:06|6.0642
01:50:07|6.0592
01:50:08|6.0621
01:50:09|6.0601
01:50:10|6.0602
01:50:11|6.0617
01:50:12|6.0606
01:50:13|6.0613
01:50:14|6.0592
01:50:15|6.0614
01:50:16|6.0625
01:50:17|6.0556
01:50:18|6.058
01:50:19|6.0595
01:50:20|6.0579
01:50:21|6.0562
01:50:22|6.0607
01:50:23|6.061
01:50:24|6.0612
01:50:25|6.0609
01:50:26|6.0618
01:50:27|6.0619
01:50:28|6.0577
01:50:30|6.0604
01:50:31|6.0601
01:50:32|6.06
01:50:33|6.0596
01:50:34|6.0537
01:50:35|6.0521
01:50:36|6.0467
01:50:37|6.0455
01:50:38|6.0502
01:50:39|6.054
01:50:40|6.051
01:50:41|6.0547
01:50:42|6.0547
01:50:43|6.0547
01:50:44|6.0521
01:50:45|6.0512
01:50:47|6.0521
01:50:48|6.0485
01:50:50|6.0515
01:50:51|6.0521
01:50:52|6.0528
01:50:53|6.0488
01:50:54|6.0508
01:50:55|6.0476
01:50:56|6.0486
01:50:58|6.0485
01:50:59|6.0509
01:51:01|6.0467
01:51:02|6.0455
01:51:03|6.0475
01:51:04|6.0449
01:51:05|6.0448
01:51:05|6.0418
01:51:07|6.0418
01:51:09|6.0416
01:51:10|6.0356
01:51:10|6.0396
01:51:11|6.0362
01:51:13|6.0398
01:51:13|6.0385
01:51:14|6.041
01:51:15|6.0401
01:51:17|6.0397
01:51:18|6.0394
01:51:18|6.0419
01:51:19|6.0469
01:51:20|6.0432
01:51:21|6.0454
01:51:22|6.0423
01:51:23|6.0426
01:51:24|6.0426
01:51:25|6.0427
01:51:26|6.0422
01:51:27|6.041
01:51:28|6.0424
01:51:29|6.0422
01:51:30|6.0402
01:51:31|6.0402
01:51:32|6.0386
01:51:33|6.0394
01:51:34|6.039
01:51:35|6.043
01:51:37|6.0392
01:51:37|6.0354
01:51:38|6.0319
01:51:40|6.0309
01:51:41|6.0296
01:51:43|6.0308
01:51:43|6.027
01:51:46|6.0309
01:51:47|6.0307
01:51:48|6.033
01:51:50|6.0272
01:51:51|6.0329
01:51:51|6.0318
01:51:53|6.025
01:51:55|6.0271
01:51:56|6.0255
01:51:57|6.0234
01:51:58|6.0226
01:51:58|6.0215
01:51:59|6.0194
01:52:01|6.018
01:52:03|6.018
01:52:03|6.0155
01:52:04|6.0135
01:52:06|6.01
01:52:08|6.0145
01:52:08|6.011
01:52:10|6.0091
01:52:11|6.0061
01:52:12|6.0052
01:52:13|6.0071
01:52:14|6.0067
01:52:15|6.0028
01:52:16|6.0051
01:52:17|6.0062
01:52:18|6.0084
01:52:19|6.0112
01:52:20|6.0106
01:52:21|6.0138
01:52:23|6.0182
01:52:24|6.027
01:52:25|6.0274
01:52:26|6.0318
01:52:27|6.0327
01:52:28|6.0313
01:52:29|6.0329
01:52:29|6.0302
01:52:31|6.0362
01:52:32|6.036
01:52:33|6.0414
01:52:34|6.0423
01:52:35|6.049
01:52:35|6.0419
01:52:37|6.0355
01:52:38|6.0344
01:52:39|6.0374
01:52:40|6.0347
01:52:41|6.0368
01:52:42|6.0326
01:52:42|6.0322
01:52:44|6.031
01:52:45|6.034
01:52:46|6.0391
01:52:47|6.0442
01:52:49|6.0364
01:52:50|6.0329
01:52:51|6.0312
01:52:53|6.0328
01:52:55|6.036
01:52:56|6.0341
01:52:57|6.0356
01:52:58|6.0339
01:53:00|6.0344
01:53:00|6.0299
01:53:02|6.0245
01:53:03|6.0303
01:53:03|6.032
01:53:05|6.0363
01:53:06|6.0326
01:53:07|6.0337
01:53:08|6.0292
01:53:09|6.0339
01:53:10|6.0321
01:53:11|6.0335
01:53:12|6.0337
01:53:13|6.0309
01:53:14|6.0337
01:53:15|6.0337
01:53:16|6.0332
01:53:18|6.0315
01:53:19|6.0275
01:53:20|6.0259
01:53:21|6.019
01:53:21|6.0248
01:53:23|6.024
01:53:23|6.0193
01:53:24|6.0155
01:53:25|6.0192
01:53:26|6.0132
01:53:29|6.0158
01:53:29|6.015
01:53:30|6.0152
01:53:31|6.0163
01:53:32|6.0139
01:53:33|6.0165
01:53:34|6.0192
01:53:35|6.0169
01:53:36|6.0163
01:53:37|6.016
01:53:38|6.0163
01:53:40|6.0155
01:53:40|6.0163
01:53:41|6.0145
01:53:42|6.0138
01:53:43|6.0138
01:53:44|6.0159
01:53:45|6.0191
01:53:46|6.0144
01:53:47|6.0132
01:53:48|6.0177
01:53:50|6.0144
01:53:51|6.0133
01:53:52|6.0125
01:53:54|6.0144
01:53:54|6.0135
01:53:56|6.0145
01:53:56|6.0145
01:53:57|6.0125
01:53:58|6.0136
01:53:59|6.0136
01:54:01|6.0097
01:54:02|6.0111
01:54:03|6.0106
01:54:04|6.0095
01:54:04|6.006
01:54:06|6.0057
01:54:07|6.0042
01:54:07|6.
01:54:09|6.0026
01:54:10|6.0061
01:54:10|6.0085
01:54:12|6.0046
01:54:12|6.0049
01:54:13|6.0052
01:54:14|6.0062
01:54:15|6.0076
01:54:17|6.0049
01:54:17|6.0095
01:54:18|6.0126
01:54:19|6.013
01:54:21|6.0172
01:54:21|6.019
01:54:22|6.0181
01:54:23|6.0223
01:54:24|6.0203
01:54:25|6.0253
01:54:26|6.0282
01:54:28|6.0261
01:54:28|6.0237
01:54:30|6.0239
01:54:30|6.027
01:54:32|6.0265
01:54:32|6.0203
01:54:34|6.0171
01:54:35|6.0245
01:54:36|6.0258
01:54:36|6.026
01:54:38|6.0277
01:54:39|6.0272
01:54:39|6.0282
01:54:41|6.0263
01:54:41|6.0257
01:54:42|6.0265
01:54:43|6.0237
01:54:44|6.0257
01:54:46|6.0257
01:54:47|6.0292
01:54:47|6.0257
01:54:48|6.0238
01:54:51|6.0288
01:54:52|6.0271
01:54:53|6.0251
01:54:55|6.0215
01:54:56|6.0189
01:54:57|6.0198
01:54:58|6.0184
01:55:00|6.0187
01:55:01|6.0208
01:55:02|6.02
01:55:02|6.02
01:55:04|6.02
01:55:05|6.0216
01:55:07|6.0203
01:55:08|6.0203
01:55:09|6.0227
01:55:09|6.0225
01:55:10|6.0281
01:55:11|6.0179
01:55:13|6.0196
01:55:13|6.0194
01:55:14|6.0173
01:55:16|6.0226
01:55:16|6.0213
01:55:17|6.0213
01:55:18|6.0209
01:55:20|6.0268
01:55:21|6.0261
01:55:21|6.0238
01:55:22|6.0268
01:55:23|6.03
01:55:25|6.0214
01:55:26|6.0233
01:55:26|6.0284
01:55:28|6.0276
01:55:29|6.0248
01:55:30|6.0273
01:55:30|6.0273
01:55:31|6.027
01:55:32|6.0266
01:55:33|6.0276
01:55:35|6.0276
01:55:36|6.0254
01:55:37|6.0276
01:55:38|6.0231
01:55:39|6.0212
01:55:39|6.0238
01:55:40|6.0207
01:55:41|6.0209
01:55:43|6.0221
01:55:44|6.0167
01:55:45|6.0153
01:55:46|6.0128
01:55:46|6.017
01:55:47|6.0182
01:55:48|6.017
01:55:50|6.0134
01:55:52|6.0141
01:55:52|6.0101
01:55:54|6.0095
01:55:56|6.0069
01:55:58|6.0072
01:55:58|6.0126
01:56:00|6.0131
01:56:00|6.0134
01:56:02|6.0092
01:56:02|6.0076
01:56:04|6.0062
01:56:04|6.0053
01:56:05|6.0074
01:56:07|6.0104
01:56:09|6.0101
01:56:10|6.0112
01:56:11|6.0111
01:56:12|6.0091
01:56:13|6.0097
01:56:14|6.0124
01:56:15|6.0121
01:56:16|6.0117
01:56:17|6.0097
01:56:18|6.009
01:56:19|6.0048
01:56:20|6.0056
01:56:21|6.0076
01:56:22|6.0039
01:56:23|6.0084
01:56:24|6.0114
01:56:25|6.0166
01:56:26|6.017
01:56:27|6.0168
01:56:28|6.0186
01:56:29|6.0182
01:56:30|6.0172
01:56:31|6.0161
01:56:32|6.012
01:56:33|6.0121
01:56:34|6.0101
01:56:35|6.0093
01:56:36|6.0133
01:56:37|6.0085
01:56:38|6.0154
01:56:39|6.0131
01:56:40|6.0055
01:56:41|6.0062
01:56:42|6.0074
01:56:43|6.0052
01:56:44|6.0073
01:56:45|6.0085
01:56:46|6.0062
01:56:47|6.0082
01:56:48|6.0073
01:56:49|6.0085
01:56:50|6.0114
01:56:51|6.0103
01:56:52|6.0091
01:56:54|6.01
01:56:55|6.007
01:56:56|6.0049
01:56:58|6.0034
01:56:59|6.
01:57:00|6.0006
01:57:01|6.0034
01:57:03|6.0036
01:57:05|6.0069
01:57:06|6.0101
01:57:08|6.0102
01:57:08|6.0068
01:57:09|6.0082
01:57:10|6.0094
01:57:11|6.0071
01:57:12|6.0073
01:57:14|6.0162
01:57:14|6.0193
01:57:15|6.0162
01:57:16|6.0131
01:57:18|6.0177
01:57:18|6.0195
01:57:19|6.0195
01:57:20|6.0217
01:57:21|6.0209
01:57:22|6.0254
01:57:23|6.0271
01:57:24|6.0275
01:57:25|6.03
01:57:26|6.03
01:57:27|6.0322
01:57:28|6.0359
01:57:29|6.0376
01:57:30|6.0353
01:57:31|6.03
01:57:32|6.0303
01:57:33|6.0245
01:57:34|6.0222
01:57:35|6.0185
01:57:37|6.0231
01:57:38|6.025
01:57:38|6.0296
01:57:39|6.0316
01:57:41|6.0375
01:57:42|6.0314
01:57:43|6.03
01:57:44|6.0276
01:57:44|6.0267
01:57:46|6.0259
01:57:46|6.0265
01:57:48|6.0266
01:57:49|6.0291
01:57:51|6.0279
01:57:51|6.0253
01:57:53|6.0248
01:57:55|6.0257
01:57:57|6.0244
01:57:58|6.0269
01:57:58|6.0178
01:57:59|6.0233
01:58:00|6.0235
01:58:01|6.0189
01:58:02|6.0221
01:58:04|6.0216
01:58:05|6.0219
01:58:05|6.0163
01:58:07|6.0167
01:58:07|6.0191
01:58:09|6.0218
01:58:10|6.0179
01:58:11|6.0179
01:58:13|6.0167
01:58:14|6.015
01:58:15|6.015
01:58:16|6.0144
01:58:17|6.014
01:58:18|6.0146
01:58:19|6.0166
01:58:20|6.0154
01:58:21|6.0165
01:58:22|6.0167
01:58:23|6.0159
01:58:24|6.0138
01:58:25|6.0133
01:58:26|6.0137
01:58:27|6.0126
01:58:28|6.0144
01:58:29|6.0154
01:58:30|6.0155
01:58:31|6.01
01:58:32|6.0116
01:58:33|6.0114
01:58:34|6.0118
01:58:35|6.014
01:58:36|6.0154
01:58:37|6.0153
01:58:38|6.0105
01:58:39|6.0109
01:58:40|6.0128
01:58:41|6.0151
01:58:42|6.0149
01:58:43|6.0123
01:58:44|6.0146
01:58:45|6.0177
01:58:46|6.0174
01:58:47|6.0176
01:58:49|6.0199
01:58:49|6.0198
01:58:51|6.0198
01:58:52|6.0208
01:58:53|6.025
01:58:55|6.0246
01:58:56|6.0248
01:58:58|6.023
01:59:00|6.0259
01:59:01|6.0261
01:59:02|6.0294
01:59:03|6.0292
01:59:04|6.03
01:59:05|6.0319
01:59:06|6.0335
01:59:07|6.0302
01:59:09|6.0317
01:59:10|6.0362
01:59:10|6.035
01:59:11|6.035
01:59:12|6.039
01:59:14|6.037
01:59:14|6.0384
01:59:16|6.039
01:59:17|6.0377
01:59:17|6.0402
01:59:18|6.0397
01:59:20|6.0428
01:59:20|6.0398
01:59:23|6.0401
01:59:23|6.042
01:59:24|6.0406
01:59:25|6.0422
01:59:26|6.0424
01:59:27|6.0358
01:59:28|6.0373
01:59:29|6.0367
01:59:30|6.0389
01:59:31|6.0392
01:59:32|6.0354
01:59:33|6.0352
01:59:34|6.0375
01:59:35|6.036
01:59:36|6.037
01:59:37|6.0382
01:59:38|6.0366
01:59:39|6.0379
01:59:40|6.0378
01:59:41|6.0389
01:59:42|6.0393
01:59:43|6.0397
01:59:44|6.0406
01:59:45|6.044
01:59:46|6.041
01:59:47|6.0439
01:59:48|6.0436
01:59:49|6.0411
01:59:50|6.0392
01:59:51|6.041
01:59:52|6.0385
01:59:53|6.0392
01:59:54|6.0386
01:59:56|6.0373
01:59:57|6.0341
01:59:59|6.0311
02:00:00|6.0315
02:00:02|6.0269
02:00:02|6.028
02:00:04|6.0278
02:00:06|6.0296
02:00:07|6.0353
02:00:08|6.0385
02:00:09|6.0355
02:00:10|6.0356
02:00:12|6.0387
02:00:14|6.0425
02:00:14|6.0433
02:00:15|6.0446
02:00:16|6.044
02:00:17|6.0415
02:00:18|6.0414
02:00:19|6.0413
02:00:20|6.0438
02:00:21|6.0437
02:00:22|6.0441
02:00:23|6.0422
02:00:25|6.0387
02:00:25|6.0415
02:00:26|6.0471
02:00:27|6.0453
02:00:29|6.0487
02:00:29|6.0459
02:00:30|6.0445
02:00:31|6.0457
02:00:32|6.0473
02:00:33|6.0465
02:00:34|6.0403
02:00:35|6.044
02:00:36|6.0447
02:00:37|6.0448
02:00:38|6.0451
02:00:39|6.0465
02:00:40|6.0458
02:00:41|6.0499
02:00:42|6.0497
02:00:43|6.0441
02:00:44|6.0426
02:00:45|6.0427
02:00:47|6.0428
02:00:48|6.044
02:00:49|6.0435
02:00:50|6.0425
02:00:51|6.0414
02:00:52|6.0425
02:00:53|6.0424
02:00:54|6.0406
02:00:55|6.0407
02:00:56|6.039
02:00:58|6.0416
02:01:00|6.0427
02:01:02|6.0435
02:01:02|6.0383
02:01:03|6.0366
02:01:04|6.0362
02:01:06|6.0328
02:01:06|6.0319
02:01:07|6.032
02:01:08|6.0329
02:01:10|6.0335
02:01:11|6.0369
02:01:12|6.0373
02:01:13|6.0369
02:01:14|6.0369
02:01:15|6.0491
02:01:16|6.0456
02:01:17|6.0482
02:01:18|6.0491
02:01:19|6.0479
02:01:20|6.0492
02:01:21|6.0491
02:01:22|6.0479
02:01:23|6.0432
02:01:24|6.0409
02:01:25|6.0427
02:01:26|6.0428
02:01:27|6.0478
02:01:28|6.0441
02:01:29|6.042
02:01:30|6.0423
02:01:31|6.0424
02:01:32|6.0414
02:01:33|6.0423
02:01:34|6.0427
02:01:35|6.0454
02:01:36|6.0352
02:01:37|6.0343
02:01:38|6.0311
02:01:39|6.0304
02:01:40|6.0384
02:01:41|6.0349
02:01:42|6.0394
02:01:43|6.0327
02:01:44|6.0369
02:01:45|6.0364
02:01:46|6.0356
02:01:47|6.0361
02:01:48|6.0494
02:01:49|6.0513
02:01:50|6.0467
02:01:52|6.0467
02:01:53|6.0459
02:01:53|6.0478
02:01:54|6.0436
02:01:55|6.0417
02:01:57|6.041
02:01:59|6.04
02:02:01|6.0411
02:02:02|6.0402
02:02:04|6.0402
02:02:05|6.0413
02:02:06|6.0428
02:02:07|6.0435
02:02:08|6.0378
02:02:09|6.0342
02:02:10|6.0318
02:02:11|6.0337
02:02:13|6.0331
02:02:13|6.0324
02:02:16|6.0336
02:02:16|6.0362
02:02:17|6.0357
02:02:18|6.0366
02:02:19|6.036
02:02:20|6.0339
02:02:21|6.0322
02:02:22|6.0353
02:02:23|6.0333
02:02:24|6.0361
02:02:25|6.0348
02:02:26|6.0346
02:02:27|6.0332
02:02:28|6.0388
02:02:29|6.0358
02:02:30|6.0374
02:02:31|6.0374
02:02:33|6.0378
02:02:33|6.0375
02:02:34|6.0349
02:02:35|6.0322
02:02:36|6.0286
02:02:37|6.0298
02:02:38|6.0271
02:02:39|6.0252
02:02:40|6.0276
02:02:41|6.0257
02:02:42|6.0276
02:02:43|6.0267
02:02:44|6.0204
02:02:45|6.016
02:02:46|6.0135
02:02:47|6.0083
02:02:48|6.0183
02:02:49|6.0201
02:02:50|6.0195
02:02:52|6.023
02:02:53|6.0187
02:02:54|6.0232
02:02:55|6.0209
02:02:56|6.0198
02:02:57|6.0194
02:02:58|6.0209
02:03:00|6.0211
02:03:02|6.0209
02:03:03|6.0177
02:03:04|6.0227
02:03:06|6.0299
02:03:07|6.0344
02:03:07|6.0348
02:03:09|6.0319
02:03:10|6.0292
02:03:11|6.0318
02:03:12|6.0326
02:03:13|6.0313
02:03:14|6.0269
02:03:15|6.0288
02:03:16|6.0297
02:03:17|6.0266
02:03:18|6.0225
02:03:19|6.0203
02:03:20|6.0181
02:03:21|6.0178
02:03:22|6.0181
02:03:23|6.0181
02:03:24|6.0194
02:03:25|6.0192
02:03:26|6.0108
02:03:27|6.0109
02:03:28|6.0056
02:03:29|6.0078
02:03:30|6.0085
02:03:31|6.009
02:03:32|6.0081
02:03:33|6.0068
02:03:34|6.0043
02:03:35|6.0023
02:03:36|6.0033
02:03:37|6.0069
02:03:38|6.0086
02:03:39|6.0074
02:03:40|6.0068
02:03:41|6.0117
02:03:41|6.0053
02:03:43|6.0064
02:03:44|6.008
02:03:45|6.0072
02:03:46|6.0031
02:03:47|6.0054
02:03:48|6.0076
02:03:49|6.0089
02:03:50|6.0056
02:03:51|6.0074
02:03:52|6.006
02:03:53|6.0089
02:03:54|6.0082
02:03:55|6.0078
02:03:56|6.0052
02:03:57|6.0092
02:03:58|6.0066
02:04:00|6.0075
02:04:00|6.0099
02:04:02|6.0122
02:04:03|6.0106
02:04:04|6.0104
02:04:04|6.0102
02:04:06|6.0101
02:04:07|6.008
02:04:08|6.0075
02:04:08|6.0076
02:04:10|6.0092
02:04:10|6.0081
02:04:11|6.0078
02:04:13|6.0058
02:04:14|6.0075
02:04:15|6.0082
02:04:17|6.0082
02:04:17|6.0094
02:04:18|6.009
02:04:19|6.0082
02:04:20|6.0081
02:04:21|6.0071
02:04:22|6.0074
02:04:23|6.0074
02:04:24|6.0064
02:04:25|6.0053
02:04:26|6.0074
02:04:27|6.0063
02:04:28|6.009
02:04:29|6.0064
02:04:30|6.0052
02:04:31|6.0094
02:04:33|6.009
02:04:33|6.0125
02:04:34|6.0113
02:04:36|6.015
02:04:37|6.0164
02:04:38|6.0167
02:04:39|6.0178
02:04:40|6.0135
02:04:41|6.018
02:04:42|6.0159
02:04:43|6.0171
02:04:44|6.0163
02:04:45|6.0137
02:04:46|6.0137
02:04:47|6.0175
02:04:48|6.0184
02:04:49|6.0255
02:04:50|6.0177
02:04:51|6.0235
02:04:52|6.0195
02:04:53|6.0169
02:04:54|6.0149
02:04:55|6.0128
02:04:56|6.0139
02:04:57|6.0165
02:04:58|6.0152
02:04:59|6.0167
02:05:00|6.013
02:05:02|6.0161
02:05:02|6.0194
02:05:04|6.0179
02:05:05|6.0216
02:05:06|6.0222
02:05:08|6.0214
02:05:09|6.0244
02:05:10|6.0294
02:05:11|6.0251
02:05:12|6.022
02:05:13|6.0246
02:05:14|6.0232
02:05:15|6.0256
02:05:16|6.0222
02:05:17|6.0241
02:05:18|6.0205
02:05:19|6.0211
02:05:20|6.0211
02:05:21|6.0214
02:05:22|6.0243
02:05:23|6.0241
02:05:24|6.0307
02:05:26|6.0337
02:05:26|6.0376
02:05:28|6.0284
02:05:28|6.0287
02:05:29|6.0311
02:05:31|6.0381
02:05:32|6.0385
02:05:33|6.0375
02:05:33|6.0384
02:05:36|6.0371
02:05:36|6.0345
02:05:37|6.0384
02:05:38|6.0392
02:05:40|6.0338
02:05:40|6.0322
02:05:41|6.0333
02:05:43|6.0317
02:05:43|6.0287
02:05:44|6.0273
02:05:45|6.0328
02:05:46|6.0312
02:05:48|6.0305
02:05:48|6.0335
02:05:50|6.0349
02:05:51|6.0371
02:05:52|6.0371
02:05:53|6.038
02:05:54|6.0378
02:05:55|6.0407
02:05:56|6.0406
02:05:57|6.0389
02:05:58|6.0374
02:05:59|6.0457
02:06:00|6.046
02:06:01|6.0518
02:06:03|6.0543
02:06:04|6.0513
02:06:06|6.0482
02:06:07|6.0512
02:06:08|6.05
02:06:09|6.0513
02:06:11|6.051
02:06:12|6.0492
02:06:13|6.0499
02:06:14|6.0507
02:06:15|6.0516
02:06:16|6.0512
02:06:17|6.0544
02:06:18|6.0547
02:06:19|6.0551
02:06:20|6.0565
02:06:21|6.0565
02:06:22|6.0573
02:06:24|6.0603
02:06:25|6.07
02:06:26|6.0648
02:06:27|6.0728
02:06:27|6.0726
02:06:29|6.073
02:06:30|6.0729
02:06:32|6.0726
02:06:32|6.0727
02:06:33|6.0723
02:06:34|6.0726
02:06:36|6.072
02:06:36|6.0741
02:06:37|6.0719
02:06:38|6.0719
02:06:40|6.065
02:06:40|6.0639
02:06:41|6.0694
02:06:42|6.0687
02:06:43|6.0682
02:06:45|6.0715
02:06:45|6.0724
02:06:46|6.0704
02:06:47|6.0738
02:06:48|6.0701
02:06:49|6.0728
02:06:51|6.0688
02:06:51|6.0721
02:06:52|6.0701
02:06:54|6.0691
02:06:55|6.0711
02:06:55|6.068
02:06:56|6.0677
02:06:58|6.0703
02:06:59|6.0704
02:06:59|6.0702
02:07:00|6.0738
02:07:02|6.0719
02:07:03|6.0753
02:07:04|6.0673
02:07:06|6.0725
02:07:07|6.071
02:07:09|6.0717
02:07:09|6.0675
02:07:11|6.0674
02:07:12|6.0689
02:07:13|6.067
02:07:14|6.0714
02:07:15|6.0723
02:07:16|6.0708
02:07:18|6.0713
02:07:19|6.0711
02:07:20|6.0724
02:07:20|6.0728
02:07:22|6.0728
02:07:23|6.0765
02:07:24|6.0776
02:07:25|6.0729
02:07:27|6.0744
02:07:27|6.0808
02:07:29|6.0807
02:07:29|6.0819
02:07:30|6.0832
02:07:32|6.0822
02:07:32|6.0842
02:07:33|6.0851
02:07:35|6.0808
02:07:35|6.08
02:07:37|6.0795
02:07:38|6.08
02:07:38|6.0825
02:07:40|6.0828
02:07:41|6.0821
02:07:41|6.0832
02:07:42|6.0862
02:07:44|6.0873
02:07:44|6.0832
02:07:46|6.0816
02:07:47|6.0779
02:07:48|6.0817
02:07:49|6.0828
02:07:50|6.0819
02:07:50|6.084
02:07:51|6.0854
02:07:52|6.087
02:07:54|6.0854
02:07:54|6.0852
02:07:55|6.0853
02:07:56|6.0862
02:07:58|6.0825
02:07:58|6.0801
02:08:00|6.0754
02:08:01|6.0784
02:08:01|6.0733
02:08:03|6.0744
02:08:04|6.0708
02:08:05|6.0727
02:08:06|6.0703
02:08:08|6.0675
02:08:09|6.0637
02:08:10|6.065
02:08:12|6.0653
02:08:13|6.0585
02:08:13|6.0611
02:08:14|6.0647
02:08:16|6.0694
02:08:16|6.0676
02:08:17|6.0659
02:08:19|6.0689
02:08:20|6.0714
02:08:21|6.0693
02:08:22|6.0726
02:08:23|6.0734
02:08:23|6.0754
02:08:25|6.0786
02:08:26|6.0807
02:08:26|6.0805
02:08:28|6.0793
02:08:28|6.0782
02:08:29|6.078
02:08:32|6.0772
02:08:32|6.0806
02:08:34|6.0802
02:08:34|6.0872
02:08:35|6.0797
02:08:36|6.0813
02:08:37|6.0794
02:08:38|6.0761
02:08:39|6.0751
02:08:40|6.078
02:08:41|6.0757
02:08:43|6.0706
02:08:43|6.0744
02:08:45|6.0752
02:08:45|6.0792
02:08:46|6.0744
02:08:47|6.0781
02:08:48|6.0777
02:08:49|6.0747
02:08:50|6.0792
02:08:51|6.0792
02:08:52|6.0791
02:08:53|6.0811
02:08:54|6.0818
02:08:55|6.08
02:08:56|6.0814
02:08:57|6.0802
02:08:58|6.0806
02:08:59|6.08
02:09:00|6.0787
02:09:01|6.0822
02:09:03|6.0816
02:09:04|6.0787
02:09:06|6.0767
02:09:06|6.0738
02:09:07|6.0706
02:09:09|6.0702
02:09:11|6.0697
02:09:12|6.072
02:09:13|6.0708
02:09:14|6.0714
02:09:15|6.0756
02:09:16|6.0731
02:09:17|6.0731
02:09:18|6.0752
02:09:19|6.0764
02:09:20|6.0759
02:09:21|6.0755
02:09:22|6.0753
02:09:23|6.0745
02:09:24|6.0749
02:09:25|6.076
02:09:26|6.0731
02:09:27|6.0743
02:09:28|6.075
02:09:29|6.073
02:09:30|6.0697
02:09:31|6.0659
02:09:32|6.0641
02:09:33|6.0627
02:09:34|6.0643
02:09:35|6.0616
02:09:36|6.0615
02:09:37|6.0625
02:09:38|6.064
02:09:39|6.0698
02:09:40|6.0774
02:09:41|6.0823
02:09:42|6.0826
02:09:43|6.0762
02:09:44|6.0717
02:09:45|6.0689
02:09:46|6.0668
02:09:47|6.0716
02:09:48|6.0686
02:09:49|6.0685
02:09:50|6.0703
02:09:51|6.0702
02:09:52|6.071
02:09:53|6.071
02:09:54|6.0638
02:09:55|6.0645
02:09:56|6.0673
02:09:57|6.0662
02:09:58|6.0672
02:09:59|6.065
02:10:00|6.0669
02:10:01|6.0591
02:10:02|6.059
02:10:03|6.0566
02:10:04|6.0548
02:10:06|6.0566
02:10:08|6.0538
02:10:10|6.0559
02:10:10|6.0533
02:10:11|6.0527
02:10:13|6.0541
02:10:13|6.054
02:10:14|6.055
02:10:16|6.0558
02:10:16|6.0577
02:10:17|6.0562
02:10:18|6.0577
02:10:19|6.0562
02:10:20|6.0568
02:10:21|6.0585
02:10:22|6.058
02:10:23|6.0555
02:10:25|6.0582
02:10:26|6.0563
02:10:27|6.0584
02:10:28|6.0589
02:10:29|6.0567
02:10:30|6.0567
02:10:31|6.0582
02:10:32|6.0601
02:10:33|6.0637
02:10:34|6.0622
02:10:35|6.0637
02:10:36|6.0667
02:10:37|6.0658
02:10:38|6.0631
02:10:39|6.0639
02:10:40|6.0595
02:10:41|6.0582
02:10:43|6.058
02:10:43|6.057
02:10:45|6.0579
02:10:45|6.0594
02:10:47|6.0584
02:10:48|6.0622
02:10:49|6.063
02:10:49|6.0644
02:10:51|6.0648
02:10:52|6.0634
02:10:54|6.0594
02:10:54|6.0614
02:10:55|6.0616
02:10:56|6.0626
02:10:58|6.0614
02:10:59|6.0641
02:10:59|6.0641
02:11:00|6.0652
02:11:02|6.0697
02:11:02|6.07
02:11:03|6.0773
02:11:04|6.0798
02:11:07|6.0742
02:11:08|6.0783
02:11:09|6.0793
02:11:11|6.0743
02:11:12|6.073
02:11:13|6.0742
02:11:15|6.0741
02:11:16|6.0745
02:11:16|6.0711
02:11:17|6.0718
02:11:18|6.071
02:11:19|6.0701
02:11:20|6.0678
02:11:22|6.0744
02:11:23|6.0741
02:11:24|6.0729
02:11:25|6.0749
02:11:26|6.0756
02:11:27|6.0774
02:11:28|6.0774
02:11:29|6.0774
02:11:30|6.0789
02:11:31|6.0764
02:11:32|6.0774
02:11:33|6.0774
02:11:34|6.0789
02:11:35|6.079
02:11:37|6.0808
02:11:37|6.0793
02:11:39|6.0778
02:11:40|6.0776
02:11:41|6.0764
02:11:41|6.0764
02:11:43|6.0746
02:11:43|6.0766
02:11:45|6.0807
02:11:45|6.0798
02:11:47|6.0828
02:11:48|6.0816
02:11:49|6.0827
02:11:50|6.0802
02:11:51|6.0814
02:11:52|6.0829
02:11:53|6.0822
02:11:53|6.0801
02:11:55|6.0809
02:11:55|6.0816
02:11:57|6.0847
02:11:58|6.0841
02:11:59|6.0823
02:11:59|6.0797
02:12:01|6.0783
02:12:01|6.0774
02:12:03|6.0789
02:12:04|6.0784
02:12:04|6.0783
02:12:06|6.0791
02:12:08|6.0835
02:12:08|6.0804
02:12:11|6.0846
02:12:11|6.0768
02:12:12|6.0794
02:12:14|6.0798
02:12:15|6.0837
02:12:16|6.084
02:12:18|6.0839
02:12:19|6.087
02:12:19|6.088
02:12:21|6.0861
02:12:22|6.0892
02:12:23|6.09
02:12:25|6.0892
02:12:26|6.0911
02:12:27|6.0917
02:12:28|6.0961
02:12:29|6.0979
02:12:30|6.0991
02:12:30|6.1052
02:12:32|6.1027
02:12:32|6.1066
02:12:33|6.1045
02:12:35|6.1037
02:12:35|6.1011
02:12:37|6.1027
02:12:37|6.1007
02:12:39|6.0968
02:12:40|6.0979
02:12:41|6.0943
02:12:41|6.0981
02:12:43|6.0981
02:12:44|6.0988
02:12:45|6.0988
02:12:46|6.1026
02:12:47|6.1003
02:12:47|6.0992
02:12:49|6.097
02:12:49|6.1018
02:12:50|6.1011
02:12:51|6.1036
02:12:52|6.1037
02:12:54|6.102
02:12:54|6.1015
02:12:55|6.1018
02:12:57|6.1029
02:12:58|6.1001
02:12:58|6.0977
02:12:59|6.0998
02:13:01|6.0962
02:13:01|6.0962
02:13:02|6.0945
02:13:04|6.0944
02:13:05|6.0946
02:13:05|6.0921
02:13:06|6.0921
02:13:08|6.088
02:13:10|6.0825
02:13:11|6.0879
02:13:12|6.0863
02:13:13|6.0832
02:13:15|6.0823
02:13:17|6.0842
02:13:17|6.0841
02:13:18|6.086
02:13:19|6.0826
02:13:20|6.0829
02:13:22|6.086
02:13:23|6.0842
02:13:24|6.0861
02:13:25|6.0836
02:13:26|6.0832
02:13:27|6.0847
02:13:28|6.0852
02:13:29|6.0864
02:13:30|6.0863
02:13:31|6.083
02:13:32|6.0831
02:13:33|6.0832
02:13:34|6.0832
02:13:35|6.0826
02:13:36|6.0833
02:13:37|6.0842
02:13:38|6.0862
02:13:39|6.0876
02:13:40|6.0902
02:13:41|6.0878
02:13:42|6.0896
02:13:43|6.0896
02:13:44|6.0905
02:13:45|6.0915
02:13:46|6.092
02:13:47|6.0948
02:13:48|6.0948
02:13:49|6.0935
02:13:50|6.0894
02:13:51|6.0912
02:13:52|6.0937
02:13:53|6.0937
02:13:54|6.0903
02:13:55|6.0934
02:13:56|6.0928
02:13:57|6.0956
02:13:58|6.0947
02:13:59|6.0959
02:14:00|6.0974
02:14:01|6.0973
02:14:02|6.0973
02:14:03|6.0942
02:14:04|6.0961
02:14:05|6.0986
02:14:06|6.0971
02:14:07|6.097
02:14:08|6.0921
02:14:10|6.0921
02:14:11|6.0905
02:14:12|6.093
02:14:13|6.0944
02:14:14|6.0945
02:14:15|6.0954
02:14:17|6.0945
02:14:18|6.093
02:14:19|6.0939
02:14:19|6.0948
02:14:21|6.1001
02:14:22|6.0974
02:14:23|6.094
02:14:24|6.095
02:14:24|6.096
02:14:27|6.0931
02:14:27|6.0899
02:14:28|6.0921
02:14:29|6.0933
02:14:30|6.0919
02:14:32|6.094
02:14:33|6.0889
02:14:34|6.0905
02:14:35|6.0921
02:14:36|6.087
02:14:37|6.0893
02:14:39|6.0875
02:14:40|6.0875
02:14:42|6.0874
02:14:42|6.0854
02:14:44|6.083
02:14:44|6.0798
02:14:45|6.084
02:14:46|6.08
02:14:47|6.0753
02:14:49|6.0773
02:14:49|6.0776
02:14:51|6.0848
02:14:51|6.0839
02:14:52|6.0843
02:14:53|6.0843
02:14:54|6.0847
02:14:55|6.0839
02:14:56|6.0815
02:14:58|6.0857
02:14:59|6.0827
02:15:00|6.087
02:15:01|6.087
02:15:01|6.087
02:15:03|6.0858
02:15:03|6.0874
02:15:04|6.0859
02:15:06|6.0858
02:15:07|6.0844
02:15:08|6.0832
02:15:09|6.0832
02:15:10|6.0848
02:15:12|6.0853
02:15:13|6.0886
02:15:14|6.0887
02:15:16|6.0891
02:15:18|6.0887
02:15:18|6.0881
02:15:19|6.0885
02:15:21|6.091
02:15:21|6.0908
02:15:23|6.0906
02:15:24|6.0934
02:15:25|6.0939
02:15:26|6.0951
02:15:27|6.0966
02:15:28|6.0966
02:15:29|6.1022
02:15:30|6.1011
02:15:31|6.1034
02:15:32|6.1054
02:15:33|6.1062
02:15:34|6.1082
02:15:35|6.1133
02:15:36|6.1126
02:15:37|6.1135
02:15:38|6.1081
02:15:39|6.1039
02:15:40|6.1097
02:15:41|6.115
02:15:42|6.1139
02:15:43|6.1114
02:15:44|6.1127
02:15:45|6.1118
02:15:46|6.1194
02:15:47|6.1169
02:15:48|6.1197
02:15:49|6.1148
02:15:50|6.1134
02:15:51|6.1111
02:15:52|6.1155
02:15:53|6.114
02:15:54|6.1133
02:15:55|6.1142
02:15:56|6.1195
02:15:57|6.1175
02:15:58|6.1175
02:15:59|6.1169
02:16:00|6.1153
02:16:01|6.1137
02:16:03|6.1178
02:16:04|6.1151
02:16:05|6.1134
02:16:05|6.1153
02:16:06|6.113
02:16:08|6.1149
02:16:09|6.1103
02:16:10|6.1122
02:16:12|6.1138
02:16:14|6.1166
02:16:15|6.1186
02:16:16|6.1185
02:16:17|6.1165
02:16:19|6.1175
02:16:20|6.1211
02:16:22|6.1185
02:16:22|6.1152
02:16:24|6.1196
02:16:24|6.118
02:16:25|6.1183
02:16:26|6.1199
02:16:28|6.116
02:16:29|6.1201
02:16:30|6.1204
02:16:31|6.1204
02:16:32|6.12
02:16:33|6.12
02:16:35|6.1195
02:16:36|6.1174
02:16:37|6.1158
02:16:38|6.1148
02:16:39|6.1119
02:16:40|6.1121
02:16:41|6.1118
02:16:42|6.1104
02:16:43|6.1122
02:16:44|6.1131
02:16:45|6.1131
02:16:46|6.1129
02:16:47|6.1133
02:16:48|6.1131
02:16:49|6.1119
02:16:50|6.1106
02:16:52|6.1119
02:16:53|6.1101
02:16:54|6.11
02:16:55|6.1059
02:16:56|6.107
02:16:57|6.107
02:16:57|6.1067
02:16:59|6.1087
02:16:59|6.1068
02:17:01|6.1064
02:17:02|6.1068
02:17:03|6.1076
02:17:03|6.1076
02:17:05|6.1091
02:17:05|6.1088
02:17:07|6.1085
02:17:08|6.1064
02:17:09|6.1078
02:17:09|6.1122
02:17:10|6.1131
02:17:13|6.1104
02:17:14|6.1111
02:17:15|6.1123
02:17:16|6.111
02:17:18|6.11
02:17:19|6.11
02:17:20|6.1108
02:17:22|6.1097
02:17:23|6.1075
02:17:24|6.1075
02:17:25|6.1102
02:17:26|6.1084
02:17:28|6.1097
02:17:29|6.1059
02:17:30|6.1064
02:17:31|6.1097
02:17:32|6.1097
02:17:33|6.1098
02:17:34|6.1098
02:17:35|6.1099
02:17:36|6.1068
02:17:37|6.1052
02:17:38|6.1054
02:17:39|6.1057
02:17:40|6.1088
02:17:41|6.1056
02:17:42|6.1073
02:17:43|6.1075
02:17:45|6.1059
02:17:45|6.1075
02:17:46|6.1056
02:17:47|6.1059
02:17:48|6.1051
02:17:49|6.0998
02:17:51|6.0981
02:17:51|6.0908
02:17:52|6.0921
02:17:53|6.093
02:17:54|6.0954
02:17:55|6.0927
02:17:56|6.0956
02:17:57|6.0969
02:17:58|6.0943
02:17:59|6.097
02:18:00|6.0968
02:18:01|6.0968
02:18:02|6.0967
02:18:04|6.0967
02:18:04|6.0909
02:18:05|6.0925
02:18:06|6.0884
02:18:07|6.0886
02:18:08|6.0907
02:18:09|6.0853
02:18:11|6.0853
02:18:12|6.0902
02:18:13|6.0872
02:18:14|6.0883
02:18:15|6.0872
02:18:17|6.0904
02:18:18|6.0899
02:18:19|6.0881
02:18:21|6.0935
02:18:21|6.0915
02:18:22|6.0892
02:18:23|6.0869
02:18:25|6.0869
02:18:25|6.0834
02:18:26|6.0801
02:18:28|6.0772
02:18:29|6.0752
02:18:30|6.0741
02:18:31|6.0828
02:18:32|6.0792
02:18:33|6.0766
02:18:34|6.0837
02:18:35|6.0839
02:18:36|6.081
02:18:37|6.0812
02:18:38|6.0809
02:18:39|6.079
02:18:40|6.0807
02:18:41|6.0802
02:18:42|6.0824
02:18:43|6.0834
02:18:44|6.0816
02:18:45|6.0838
02:18:46|6.0764
02:18:47|6.0754
02:18:48|6.0746
02:18:49|6.0766
02:18:50|6.0797
02:18:51|6.079
02:18:52|6.0793
02:18:53|6.0796
02:18:54|6.0818
02:18:55|6.0803
02:18:56|6.0844
02:18:57|6.0796
02:18:58|6.0839
02:18:59|6.0797
02:19:00|6.0823
02:19:01|6.0834
02:19:03|6.0865
02:19:03|6.0852
02:19:04|6.085
02:19:05|6.0862
02:19:06|6.0853
02:19:07|6.0885
02:19:08|6.0896
02:19:09|6.0894
02:19:11|6.0919
02:19:11|6.0919
02:19:12|6.0899
02:19:13|6.0928
02:19:15|6.0963
02:19:17|6.1026
02:19:18|6.104
02:19:19|6.1049
02:19:20|6.104
02:19:22|6.103
02:19:23|6.1019
02:19:23|6.1019
02:19:26|6.1021
02:19:26|6.1009
02:19:27|6.0963
02:19:28|6.0971
02:19:30|6.0958
02:19:31|6.0963
02:19:32|6.098
02:19:33|6.0989
02:19:34|6.0983
02:19:35|6.0976
02:19:36|6.0958
02:19:37|6.0896
02:19:38|6.0916
02:19:39|6.0915
02:19:40|6.091
02:19:41|6.0912
02:19:42|6.0919
02:19:43|6.0915
02:19:44|6.0919
02:19:45|6.09
02:19:46|6.0891
02:19:47|6.0894
02:19:48|6.0891
02:19:49|6.0881
02:19:50|6.0892
02:19:51|6.0931
02:19:52|6.091
02:19:53|6.0922
02:19:54|6.0901
02:19:55|6.0838
02:19:56|6.0861
02:19:57|6.0863
02:19:58|6.087
02:19:59|6.091
02:20:00|6.1044
02:20:01|6.1042
02:20:02|6.1052
02:20:03|6.1052
02:20:04|6.1025
02:20:05|6.1002
02:20:06|6.1025
02:20:07|6.1
02:20:08|6.098
02:20:09|6.0981
02:20:10|6.0993
02:20:11|6.0992
02:20:12|6.1024
02:20:13|6.1033
02:20:14|6.1001
02:20:15|6.1024
02:20:17|6.0962
02:20:19|6.0952
02:20:20|6.0919
02:20:20|6.0922
02:20:21|6.0922
02:20:22|6.0904
02:20:24|6.0915
02:20:24|6.09
02:20:25|6.0913
02:20:26|6.091
02:20:27|6.0888
02:20:28|6.0901
02:20:30|6.0897
02:20:30|6.0897
02:20:31|6.0959
02:20:33|6.0942
02:20:33|6.0961
02:20:34|6.0937
02:20:35|6.0921
02:20:36|6.0915
02:20:37|6.0912
02:20:38|6.0873
02:20:40|6.0871
02:20:40|6.0848
02:20:41|6.0857
02:20:42|6.087
02:20:43|6.0874
02:20:44|6.0883
02:20:45|6.0883
02:20:46|6.0881
02:20:47|6.0911
02:20:48|6.0906
02:20:49|6.0906
02:20:50|6.09
02:20:51|6.0892
02:20:52|6.0884
02:20:53|6.0892
02:20:55|6.0892
02:20:56|6.0892
02:20:56|6.0867
02:20:57|6.0858
02:20:58|6.0852
02:20:59|6.0851
02:21:01|6.0807
02:21:02|6.08
02:21:03|6.0785
02:21:04|6.0774
02:21:05|6.0783
02:21:06|6.0787
02:21:07|6.0807
02:21:08|6.0807
02:21:09|6.0807
02:21:10|6.0807
02:21:11|6.0821
02:21:12|6.0828
02:21:13|6.0815
02:21:14|6.0815
02:21:15|6.0825
02:21:17|6.0829
02:21:19|6.0823
02:21:21|6.0798
02:21:21|6.0781
02:21:23|6.0776
02:21:23|6.0766
02:21:25|6.0751
02:21:26|6.0764
02:21:27|6.0735
02:21:29|6.0732
02:21:30|6.0743
02:21:31|6.0753
02:21:31|6.0736
02:21:33|6.0757
02:21:34|6.0762
02:21:35|6.0765
02:21:36|6.0775
02:21:37|6.078
02:21:38|6.0741
02:21:39|6.0711
02:21:40|6.0748
02:21:42|6.0767
02:21:43|6.0731
02:21:44|6.0686
02:21:45|6.0703
02:21:47|6.066
02:21:47|6.0716
02:21:48|6.0701
02:21:49|6.0701
02:21:50|6.0701
02:21:51|6.071
02:21:52|6.075
02:21:53|6.0685
02:21:54|6.0714
02:21:56|6.0684
02:21:57|6.0672
02:21:58|6.07
02:21:59|6.0695
02:22:00|6.0694
02:22:01|6.0717
02:22:02|6.0711
02:22:03|6.0685
02:22:04|6.0703
02:22:05|6.0717
02:22:06|6.0743
02:22:07|6.07
02:22:08|6.0702
02:22:09|6.0684
02:22:10|6.0708
02:22:11|6.069
02:22:12|6.0648
02:22:13|6.064
02:22:14|6.069
02:22:15|6.0687
02:22:16|6.0683
02:22:17|6.0674
02:22:19|6.0682
02:22:20|6.0682
02:22:20|6.0682
02:22:22|6.067
02:22:23|6.065
02:22:24|6.0647
02:22:25|6.0656
02:22:26|6.0635
02:22:26|6.0604
02:22:28|6.0604
02:22:29|6.0614
02:22:29|6.0624
02:22:30|6.0648
02:22:32|6.0601
02:22:33|6.0601
02:22:34|6.0618
02:22:35|6.0648
02:22:36|6.0628
02:22:37|6.0607
02:22:38|6.0528
02:22:39|6.0507
02:22:40|6.0498
02:22:41|6.0479
02:22:42|6.0463
02:22:43|6.0483
02:22:44|6.0523
02:22:45|6.0502
02:22:46|6.049
02:22:46|6.049
02:22:48|6.0459
02:22:49|6.0481
02:22:50|6.0463
02:22:51|6.0452
02:22:52|6.0387
02:22:53|6.0364
02:22:54|6.037
02:22:55|6.0407
02:22:56|6.0412
02:22:58|6.0487
02:22:58|6.0491
02:23:00|6.0479
02:23:02|6.0451
02:23:02|6.0433
02:23:04|6.0411
02:23:04|6.0392
02:23:05|6.0392
02:23:06|6.0406
02:23:07|6.0406
02:23:08|6.0384
02:23:09|6.04
02:23:10|6.0385
02:23:11|6.0389
02:23:12|6.0358
02:23:13|6.0373
02:23:14|6.0263
02:23:15|6.0279
02:23:16|6.0253
02:23:17|6.0287
02:23:18|6.0288
02:23:20|6.0286
02:23:22|6.0284
02:23:24|6.03
02:23:25|6.0317
02:23:26|6.0292
02:23:27|6.0256
02:23:28|6.025
02:23:29|6.0273
02:23:30|6.0233
02:23:31|6.0211
02:23:32|6.02
02:23:33|6.019
02:23:34|6.0167
02:23:35|6.017
02:23:36|6.017
02:23:38|6.0179
02:23:39|6.0167
02:23:40|6.015
02:23:41|6.0159
02:23:42|6.0208
02:23:43|6.0193
02:23:44|6.0197
02:23:45|6.0162
02:23:46|6.0186
02:23:47|6.0152
02:23:48|6.016
02:23:49|6.0156
02:23:50|6.0174
02:23:51|6.018
02:23:52|6.0205
02:23:53|6.0199
02:23:54|6.0157
02:23:55|6.0166
02:23:56|6.0199
02:23:57|6.0162
02:23:58|6.0162
02:23:59|6.0176
02:24:00|6.0132
02:24:01|6.0138
02:24:02|6.0149
02:24:03|6.0124
02:24:04|6.015
02:24:05|6.0126
02:24:06|6.0143
02:24:07|6.0101
02:24:08|6.0126
02:24:09|6.0124
02:24:10|6.0124
02:24:11|6.0128
02:24:12|6.0131
02:24:14|6.0129
02:24:15|6.0169
02:24:15|6.0129
02:24:17|6.01
02:24:18|6.01
02:24:20|6.0105
02:24:21|6.0099
02:24:23|6.01
02:24:23|6.0051
02:24:24|6.0079
02:24:26|6.008
02:24:27|6.0078
02:24:27|6.0078
02:24:28|6.0079
02:24:29|6.0098
02:24:31|6.0101
02:24:32|6.005
02:24:33|6.0065
02:24:34|6.008
02:24:35|6.004
02:24:36|6.0043
02:24:37|6.
02:24:38|6.005
02:24:39|6.0041
02:24:40|6.0016
02:24:41|6.0007
02:24:42|5.9974
02:24:43|5.9919
02:24:44|5.9777
02:24:45|5.9745
02:24:46|5.9673
02:24:47|5.9489
02:24:48|5.9399
02:24:49|5.9276
02:24:50|5.9427
02:24:51|5.9374
02:24:52|5.9226
02:24:53|5.9372
02:24:55|5.9338
02:24:56|5.9396
02:24:57|5.9482
02:24:58|5.9518
02:24:59|5.9211
02:25:00|5.9183
02:25:01|5.9149
02:25:02|5.916
02:25:03|5.9085
02:25:04|5.9031
02:25:05|5.9018
02:25:06|5.8989
02:25:07|5.9054
02:25:08|5.9125
02:25:09|5.9127
02:25:10|5.9127
02:25:11|5.9127
02:25:12|5.9189
02:25:13|5.9077
02:25:14|5.907
02:25:15|5.9144
02:25:16|5.916
02:25:17|5.9091
02:25:18|5.923
02:25:19|5.9309
02:25:20|5.9395
02:25:22|5.9483
02:25:24|5.9383
02:25:24|5.9362
02:25:26|5.9369
02:25:26|5.9425
02:25:28|5.9457
02:25:29|5.9495
02:25:31|5.9557
02:25:32|5.9591
02:25:33|5.9631
02:25:35|5.9674
02:25:36|5.9721
02:25:37|5.9688
02:25:38|5.9701
02:25:39|5.9684
02:25:40|5.9614
02:25:41|5.9654
02:25:42|5.9691
02:25:43|5.9699
02:25:44|5.9696
02:25:45|5.971
02:25:46|5.9704
02:25:47|5.97
02:25:48|5.9728
02:25:49|5.9727
02:25:50|5.97
02:25:51|5.9705
02:25:52|5.9701
02:25:53|5.97
02:25:55|5.9686
02:25:56|5.9692
02:25:56|5.968
02:25:57|5.9814
02:25:59|5.9764
02:25:59|5.9779
02:26:00|5.9768
02:26:02|5.9807
02:26:02|5.9807
02:26:03|5.9754
02:26:04|5.9732
02:26:06|5.9766
02:26:06|5.981
02:26:08|5.9799
02:26:08|5.9804
02:26:10|5.9762
02:26:10|5.9798
02:26:12|5.9798
02:26:12|5.9781
02:26:14|5.9809
02:26:14|5.9785
02:26:15|5.9779
02:26:16|5.98
02:26:17|5.9786
02:26:19|5.9671
02:26:19|5.9681
02:26:21|5.9664
02:26:23|5.966
02:26:24|5.9644
02:26:26|5.9649
02:26:28|5.97
02:26:29|5.9696
02:26:30|5.9688
02:26:31|5.9743
02:26:32|5.9798
02:26:33|5.9797
02:26:35|5.9778
02:26:37|5.9767
02:26:38|5.974
02:26:38|5.9755
02:26:41|5.9741
02:26:41|5.9751
02:26:43|5.9693
02:26:45|5.9713
02:26:45|5.9713
02:26:46|5.9715
02:26:47|5.9728
02:26:48|5.972
02:26:50|5.9728
02:26:50|5.9654
02:26:51|5.968
02:26:52|5.9678
02:26:54|5.9667
02:26:54|5.9632
02:26:55|5.964
02:26:56|5.9589
02:26:57|5.963
02:26:58|5.9571
02:26:59|5.9583
02:27:00|5.9593
02:27:01|5.9603
02:27:02|5.9563
02:27:03|5.9554
02:27:04|5.9565
02:27:05|5.9538
02:27:06|5.9542
02:27:07|5.9521
02:27:08|5.9461
02:27:09|5.9593
02:27:10|5.951
02:27:11|5.9534
02:27:12|5.9537
02:27:14|5.9484
02:27:15|5.9491
02:27:16|5.9517
02:27:17|5.9463
02:27:18|5.9434
02:27:19|5.9463
02:27:20|5.9525
02:27:21|5.9551
02:27:23|5.9465
02:27:23|5.9465
02:27:26|5.9445
02:27:26|5.948
02:27:28|5.9451
02:27:29|5.9457
02:27:30|5.9487
02:27:31|5.945
02:27:32|5.9432
02:27:33|5.9433
02:27:33|5.9404
02:27:35|5.9357
02:27:35|5.9369
02:27:37|5.9396
02:27:38|5.9355
02:27:39|5.9414
02:27:40|5.9371
02:27:40|5.9371
02:27:42|5.9335
02:27:43|5.9333
02:27:43|5.9324
02:27:44|5.9355
02:27:45|5.9371
02:27:47|5.9382
02:27:47|5.9382
02:27:48|5.94
02:27:49|5.94
02:27:50|5.9415
02:27:51|5.9429
02:27:52|5.9427
02:27:54|5.9438
02:27:55|5.9448
02:27:55|5.9424
02:27:57|5.9421
02:27:58|5.9393
02:27:59|5.9395
02:28:00|5.9399
02:28:01|5.9399
02:28:01|5.94
02:28:03|5.9447
02:28:04|5.9411
02:28:04|5.9435
02:28:05|5.9449
02:28:06|5.9444
02:28:08|5.9467
02:28:08|5.9488
02:28:10|5.9475
02:28:10|5.9479
02:28:11|5.95
02:28:12|5.9488
02:28:14|5.9483
02:28:15|5.95
02:28:16|5.9499
02:28:16|5.9499
02:28:18|5.95
02:28:19|5.9438
02:28:19|5.947
02:28:20|5.9497
02:28:21|5.95
02:28:24|5.95
02:28:24|5.9556
02:28:26|5.955
02:28:27|5.955
02:28:29|5.9558
02:28:30|5.9532
02:28:31|5.9542
02:28:32|5.9521
02:28:33|5.9553
02:28:34|5.956
02:28:35|5.9554
02:28:36|5.9548
02:28:37|5.9554
02:28:39|5.9551
02:28:39|5.9553
02:28:41|5.956
02:28:42|5.957
02:28:43|5.9589
02:28:44|5.9609
02:28:45|5.9624
02:28:46|5.9645
02:28:47|5.9598
02:28:48|5.9581
02:28:49|5.9661
02:28:50|5.9665
02:28:52|5.9687
02:28:52|5.9735
02:28:53|5.9749
02:28:54|5.9792
02:28:55|5.9766
02:28:56|5.9791
02:28:57|5.9779
02:28:58|5.9785
02:28:59|5.9715
02:29:00|5.97
02:29:01|5.974
02:29:03|5.9732
02:29:03|5.9729
02:29:04|5.972
02:29:05|5.9732
02:29:06|5.9715
02:29:07|5.9724
02:29:08|5.9742
02:29:09|5.9797
02:29:10|5.9784
02:29:11|5.9796
02:29:12|5.9773
02:29:13|5.9787
02:29:14|5.9761
02:29:15|5.978
02:29:16|5.9791
02:29:17|5.9781
02:29:18|5.9807
02:29:19|5.9806
02:29:21|5.9791
02:29:22|5.9762
02:29:23|5.9764
02:29:25|5.972
02:29:27|5.97
02:29:28|5.9675
02:29:30|5.9701
02:29:31|5.9649
02:29:32|5.9676
02:29:34|5.9668
02:29:35|5.9636
02:29:36|5.9642
02:29:38|5.9667
02:29:38|5.9615
02:29:39|5.9629
02:29:41|5.9629
02:29:42|5.9625
02:29:43|5.9615
02:29:43|5.9581
02:29:45|5.9577
02:29:46|5.9598
02:29:46|5.9576
02:29:48|5.9576
02:29:49|5.9543
02:29:50|5.9569
02:29:50|5.9581
02:29:52|5.955
02:29:53|5.9572
02:29:54|5.9568
02:29:54|5.9451
02:29:55|5.9531
02:29:57|5.9481
02:29:58|5.9476
02:29:59|5.9507
02:30:00|5.9504
02:30:01|5.9434
02:30:02|5.9465
02:30:02|5.948
02:30:04|5.9502
02:30:04|5.9497
02:30:06|5.9471
02:30:06|5.943
02:30:07|5.941
02:30:08|5.9418
02:30:09|5.9408
02:30:11|5.9394
02:30:12|5.936
02:30:13|5.9476
02:30:13|5.9489
02:30:14|5.9498
02:30:16|5.953
02:30:16|5.9518
02:30:17|5.9541
02:30:19|5.9548
02:30:19|5.9543
02:30:21|5.9501
02:30:22|5.9538
02:30:22|5.9534
02:30:23|5.954
02:30:24|5.9509
02:30:26|5.954
02:30:28|5.9539
02:30:30|5.9531
02:30:32|5.9522
02:30:32|5.9554
02:30:34|5.9531
02:30:35|5.9536
02:30:36|5.9567
02:30:38|5.9548
02:30:39|5.9579
02:30:40|5.959
02:30:41|5.9588
02:30:42|5.9584
02:30:43|5.9617
02:30:44|5.9644
02:30:44|5.9646
02:30:46|5.9645
02:30:47|5.9656
02:30:49|5.965
02:30:49|5.9609
02:30:51|5.9623
02:30:51|5.9624
02:30:52|5.9603
02:30:54|5.9655
02:30:55|5.9658
02:30:56|5.9652
02:30:57|5.965
02:30:57|5.9622
02:30:58|5.9622
02:31:00|5.9619
02:31:00|5.9662
02:31:02|5.9645
02:31:03|5.9602
02:31:03|5.9596
02:31:05|5.9594
02:31:06|5.9594
02:31:07|5.96
02:31:08|5.9574
02:31:09|5.9566
02:31:10|5.9593
02:31:11|5.9576
02:31:11|5.956
02:31:13|5.9563
02:31:14|5.9576
02:31:14|5.9561
02:31:17|5.9551
02:31:18|5.9532
02:31:19|5.9531
02:31:20|5.953
02:31:21|5.9473
02:31:21|5.9502
02:31:22|5.9502
02:31:24|5.9455
02:31:25|5.9483
02:31:27|5.9409
02:31:28|5.9413
02:31:29|5.938
02:31:30|5.9403
02:31:31|5.9356
02:31:32|5.9379
02:31:33|5.935
02:31:34|5.935
02:31:35|5.9371
02:31:36|5.9324
02:31:37|5.9358
02:31:38|5.9358
02:31:40|5.9353
02:31:41|5.938
02:31:41|5.9416
02:31:43|5.9368
02:31:44|5.9368
02:31:45|5.9392
02:31:46|5.943
02:31:47|5.9478
02:31:48|5.9518
02:31:49|5.9536
02:31:50|5.9544
02:31:51|5.9533
02:31:52|5.9506
02:31:53|5.9507
02:31:54|5.9508
02:31:55|5.9444
02:31:56|5.9484
02:31:57|5.9442
02:31:58|5.945
02:31:59|5.9405
02:32:00|5.9414
02:32:01|5.9433
02:32:02|5.9411
02:32:03|5.9374
02:32:04|5.9343
02:32:05|5.9336
02:32:06|5.932
02:32:07|5.9345
02:32:08|5.9355
02:32:09|5.9323
02:32:10|5.9324
02:32:11|5.9359
02:32:12|5.9323
02:32:13|5.9323
02:32:15|5.94
02:32:16|5.9324
02:32:16|5.9332
02:32:18|5.9389
02:32:18|5.9425
02:32:20|5.9447
02:32:21|5.9451
02:32:22|5.9439
02:32:23|5.9426
02:32:23|5.9403
02:32:24|5.94
02:32:25|5.9401
02:32:28|5.9379
02:32:29|5.9361
02:32:29|5.9378
02:32:31|5.9338
02:32:32|5.9336
02:32:33|5.95
02:32:34|5.9495
02:32:35|5.9463
02:32:36|5.943
02:32:37|5.9405
02:32:38|5.9398
02:32:39|5.9373
02:32:40|5.9351
02:32:41|5.937
02:32:42|5.9343
02:32:44|5.9378
02:32:45|5.9395
02:32:46|5.9381
02:32:47|5.9379
02:32:48|5.9338
02:32:50|5.9374
02:32:51|5.9369
02:32:51|5.9369
02:32:53|5.9396
02:32:54|5.9378
02:32:55|5.9326
02:32:55|5.9357
02:32:56|5.9359
02:32:57|5.9355
02:32:59|5.9342
02:32:59|5.9343
02:33:00|5.9391
02:33:02|5.9399
02:33:03|5.9382
02:33:03|5.943
02:33:05|5.9453
02:33:05|5.9439
02:33:06|5.9457
02:33:08|5.9472
02:33:08|5.9436
02:33:09|5.9418
02:33:11|5.94
02:33:12|5.9426
02:33:14|5.9451
02:33:14|5.9476
02:33:15|5.9478
02:33:16|5.947
02:33:17|5.9561
02:33:18|5.957
02:33:19|5.9586
02:33:20|5.9666
02:33:21|5.9682
02:33:22|5.9628
02:33:23|5.962
02:33:24|5.9615
02:33:25|5.9598
02:33:27|5.9572
02:33:28|5.9574
02:33:30|5.957
02:33:31|5.9553
02:33:32|5.9562
02:33:34|5.957
02:33:34|5.9561
02:33:35|5.9567
02:33:37|5.9582
02:33:38|5.9557
02:33:39|5.9568
02:33:40|5.9575
02:33:41|5.9574
02:33:42|5.9571
02:33:43|5.9568
02:33:44|5.9564
02:33:45|5.956
02:33:47|5.9558
02:33:49|5.9565
02:33:49|5.9585
02:33:50|5.9562
02:33:51|5.952
02:33:52|5.953
02:33:53|5.9529
02:33:54|5.9572
02:33:56|5.9569
02:33:56|5.9585
02:33:58|5.9557
02:33:59|5.9584
02:34:00|5.9593
02:34:01|5.9588
02:34:02|5.9584
02:34:03|5.9624
02:34:04|5.9618
02:34:05|5.9623
02:34:06|5.9577
02:34:07|5.9571
02:34:08|5.9546
02:34:09|5.9545
02:34:10|5.9554
02:34:11|5.9566
02:34:12|5.9543
02:34:13|5.9551
02:34:15|5.9546
02:34:16|5.9569
02:34:17|5.9569
02:34:18|5.961
02:34:19|5.9569
02:34:20|5.9593
02:34:21|5.9581
02:34:22|5.9587
02:34:23|5.9561
02:34:24|5.9552
02:34:25|5.9571
02:34:26|5.9568
02:34:27|5.9541
02:34:28|5.9511
02:34:30|5.9514
02:34:32|5.9501
02:34:32|5.9506
02:34:34|5.9548
02:34:35|5.9549
02:34:36|5.9552
02:34:37|5.9569
02:34:38|5.9579
02:34:39|5.9535
02:34:40|5.9557
02:34:41|5.9547
02:34:42|5.9505
02:34:43|5.9535
02:34:44|5.9535
02:34:45|5.9552
02:34:46|5.9547
02:34:47|5.9542
02:34:48|5.9527
02:34:49|5.95
02:34:51|5.9506
02:34:52|5.95
02:34:53|5.9501
02:34:53|5.95
02:34:55|5.9425
02:34:56|5.9379
02:34:57|5.9348
02:34:58|5.932
02:34:59|5.9361
02:35:00|5.942
02:35:01|5.9367
02:35:02|5.9334
02:35:03|5.9326
02:35:04|5.9296
02:35:05|5.9297
02:35:06|5.9321
02:35:07|5.927
02:35:08|5.9289
02:35:09|5.9258
02:35:10|5.9237
02:35:11|5.9216
02:35:12|5.9162
02:35:13|5.9191
02:35:14|5.9143
02:35:15|5.9102
02:35:16|5.9151
02:35:17|5.9098
02:35:18|5.9082
02:35:19|5.9084
02:35:20|5.9085
02:35:21|5.9103
02:35:22|5.9147
02:35:23|5.9163
02:35:24|5.919
02:35:25|5.9206
02:35:26|5.9211
02:35:27|5.9238
02:35:28|5.9274
02:35:29|5.9248
02:35:31|5.9346
02:35:32|5.9342
02:35:34|5.9296
02:35:35|5.9267
02:35:35|5.9282
02:35:37|5.9254
02:35:37|5.9257
02:35:38|5.9254
02:35:41|5.9284
02:35:42|5.9304
02:35:42|5.9276
02:35:43|5.9275
02:35:44|5.9299
02:35:46|5.9215
02:35:46|5.9262
02:35:47|5.9263
02:35:48|5.9243
02:35:49|5.9199
02:35:51|5.9162
02:35:51|5.9199
02:35:52|5.9188
02:35:53|5.9214
02:35:55|5.92
02:35:55|5.9199
02:35:57|5.9187
02:35:58|5.9186
02:35:59|5.918
02:35:59|5.9207
02:36:00|5.9208
02:36:01|5.9185
02:36:02|5.9173
02:36:04|5.9124
02:36:04|5.9105
02:36:05|5.91
02:36:07|5.9092
02:36:08|5.908
02:36:09|5.9083
02:36:10|5.9053
02:36:11|5.9062
02:36:12|5.906
02:36:14|5.906
02:36:15|5.9066
02:36:16|5.9042
02:36:17|5.9038
02:36:18|5.908
02:36:18|5.9076
02:36:20|5.906
02:36:21|5.9052
02:36:21|5.9074
02:36:23|5.9068
02:36:23|5.9121
02:36:25|5.915
02:36:26|5.9148
02:36:27|5.9144
02:36:27|5.9109
02:36:29|5.9097
02:36:30|5.9135
02:36:32|5.9124
02:36:34|5.9053
02:36:35|5.9047
02:36:36|5.9058
02:36:37|5.9092
02:36:39|5.9071
02:36:40|5.9023
02:36:41|5.9064
02:36:42|5.9058
02:36:43|5.9094
02:36:44|5.9095
02:36:45|5.9076
02:36:45|5.9107
02:36:47|5.908
02:36:48|5.9034
02:36:49|5.9036
02:36:50|5.901
02:36:51|5.901
02:36:52|5.9006
02:36:52|5.8974
02:36:54|5.8971
02:36:55|5.8963
02:36:57|5.8888
02:36:58|5.8749
02:36:59|5.87
02:37:00|5.8631
02:37:01|5.8839
02:37:02|5.8831
02:37:03|5.8976
02:37:04|5.9006
02:37:05|5.8875
02:37:06|5.8814
02:37:07|5.8782
02:37:08|5.8783
02:37:09|5.8748
02:37:10|5.8664
02:37:11|5.8676
02:37:13|5.863
02:37:14|5.8602
02:37:15|5.8612
02:37:16|5.8546
02:37:17|5.864
02:37:19|5.8591
02:37:20|5.8576
02:37:20|5.862
02:37:21|5.8589
02:37:23|5.8584
02:37:24|5.866
02:37:25|5.8644
02:37:26|5.8638
02:37:27|5.8649
02:37:28|5.865
02:37:29|5.8567
02:37:30|5.8617
02:37:31|5.8592
02:37:33|5.8539
02:37:34|5.8573
02:37:36|5.8547
02:37:38|5.8595
02:37:39|5.8589
02:37:40|5.8573
02:37:41|5.8582
02:37:41|5.8586
02:37:43|5.857
02:37:44|5.8545
02:37:45|5.8556
02:37:45|5.8613
02:37:47|5.8598
02:37:47|5.863
02:37:49|5.8593
02:37:50|5.859
02:37:51|5.8611
02:37:51|5.8597
02:37:53|5.8618
02:37:53|5.8618
02:37:54|5.8605
02:37:55|5.8627
02:37:57|5.8627
02:37:58|5.8613
02:37:59|5.8585
02:37:59|5.858
02:38:00|5.8609
02:38:01|5.8597
02:38:02|5.858
02:38:04|5.8566
02:38:04|5.8604
02:38:05|5.8609
02:38:07|5.8574
02:38:08|5.8602
02:38:10|5.8546
02:38:10|5.86
02:38:11|5.8612
02:38:12|5.8602
02:38:13|5.8595
02:38:15|5.8577
02:38:15|5.8576
02:38:16|5.8571
02:38:17|5.8581
02:38:18|5.8575
02:38:19|5.8565
02:38:20|5.8581
02:38:22|5.8603
02:38:23|5.8603
02:38:24|5.8572
02:38:25|5.858
02:38:26|5.8575
02:38:27|5.8557
02:38:28|5.855
02:38:29|5.8545
02:38:30|5.8543
02:38:31|5.853
02:38:32|5.8543
02:38:33|5.8527
02:38:34|5.8516
02:38:36|5.85
02:38:37|5.8471
02:38:39|5.8447
02:38:40|5.8468
02:38:40|5.8438
02:38:42|5.8477
02:38:43|5.8487
02:38:43|5.8474
02:38:44|5.8476
02:38:46|5.8428
02:38:46|5.8436
02:38:49|5.8388
02:38:49|5.8401
02:38:50|5.8347
02:38:51|5.8345
02:38:53|5.8328
02:38:53|5.8294
02:38:54|5.8308
02:38:55|5.8314
02:38:56|5.8298
02:38:57|5.8353
02:38:58|5.8344
02:39:00|5.8349
02:39:00|5.8352
02:39:02|5.8296
02:39:03|5.8345
02:39:03|5.8373
02:39:04|5.8375
02:39:05|5.8365
02:39:06|5.8392
02:39:07|5.8375
02:39:08|5.8441
02:39:09|5.8455
02:39:11|5.8498
02:39:11|5.8525
02:39:12|5.8511
02:39:14|5.8518
02:39:14|5.8513
02:39:15|5.8556
02:39:16|5.8518
02:39:17|5.8517
02:39:18|5.8541
02:39:19|5.8497
02:39:20|5.8494
02:39:21|5.8537
02:39:22|5.856
02:39:23|5.855
02:39:24|5.8545
02:39:25|5.8547
02:39:27|5.855
02:39:27|5.854
02:39:28|5.8575
02:39:29|5.86
02:39:30|5.8617
02:39:31|5.8658
02:39:32|5.8642
02:39:34|5.8585
02:39:36|5.8547
02:39:37|5.8599
02:39:38|5.859
02:39:39|5.8547
02:39:41|5.8583
02:39:42|5.8582
02:39:42|5.8609
02:39:44|5.8611
02:39:45|5.8599
02:39:46|5.8605
02:39:46|5.8587
02:39:48|5.8561
02:39:48|5.857
02:39:51|5.8611
02:39:51|5.861
02:39:53|5.8588
02:39:54|5.861
02:39:55|5.8583
02:39:56|5.859
02:39:57|5.8558
02:39:58|5.8544
02:39:59|5.8516
02:40:00|5.8536
02:40:01|5.8485
02:40:02|5.8456
02:40:03|5.8552
02:40:04|5.8543
02:40:05|5.8548
02:40:06|5.8519
02:40:07|5.8611
02:40:08|5.8588
02:40:09|5.8608
02:40:10|5.8611
02:40:11|5.8606
02:40:12|5.8588
02:40:13|5.8553
02:40:14|5.8546
02:40:15|5.8523
02:40:16|5.85
02:40:17|5.8494
02:40:18|5.8503
02:40:19|5.851
02:40:20|5.849
02:40:21|5.8599
02:40:22|5.8582
02:40:23|5.8611
02:40:24|5.8605
02:40:25|5.8518
02:40:26|5.8571
02:40:27|5.853
02:40:28|5.8529
02:40:29|5.858
02:40:30|5.8611
02:40:31|5.86
02:40:32|5.86
02:40:33|5.8587
02:40:34|5.8687
02:40:36|5.8694
02:40:38|5.8703
02:40:39|5.8801
02:40:40|5.8762
02:40:41|5.8721
02:40:42|5.8736
02:40:43|5.8695
02:40:45|5.8672
02:40:46|5.8729
02:40:47|5.8739
02:40:48|5.8702
02:40:49|5.8754
02:40:50|5.8706
02:40:51|5.875
02:40:52|5.8745
02:40:52|5.875
02:40:55|5.873
02:40:57|5.8744
02:40:57|5.8731
02:40:58|5.871
02:41:00|5.8697
02:41:01|5.8648
02:41:02|5.8636
02:41:03|5.8635
02:41:05|5.8526
02:41:06|5.8598
02:41:07|5.8567
02:41:08|5.8522
02:41:08|5.8474
02:41:10|5.8507
02:41:11|5.8503
02:41:12|5.8535
02:41:12|5.8543
02:41:14|5.85
02:41:15|5.8484
02:41:16|5.845
02:41:17|5.8495
02:41:18|5.8512
02:41:19|5.8464
02:41:20|5.852
02:41:21|5.85
02:41:21|5.8482
02:41:23|5.8471
02:41:24|5.8483
02:41:25|5.8481
02:41:25|5.8457
02:41:27|5.8496
02:41:28|5.85
02:41:29|5.85
02:41:30|5.8525
02:41:30|5.8497
02:41:31|5.8519
02:41:32|5.8506
02:41:33|5.8526
02:41:35|5.8508
02:41:36|5.8518
02:41:38|5.8518
02:41:39|5.854
02:41:39|5.854
02:41:41|5.8531
02:41:41|5.8491
02:41:43|5.8496
02:41:44|5.8498
02:41:45|5.8469
02:41:47|5.8539
02:41:48|5.8528
02:41:49|5.85
02:41:50|5.8499
02:41:51|5.8484
02:41:52|5.8439
02:41:53|5.8451
02:41:54|5.8461
02:41:55|5.8478
02:41:56|5.8451
02:41:57|5.8426
02:41:58|5.846
02:41:59|5.8389
02:42:00|5.8349
02:42:01|5.8319
02:42:02|5.8327
02:42:03|5.8345
02:42:04|5.8344
02:42:05|5.836
02:42:06|5.8431
02:42:07|5.8443
02:42:08|5.8435
02:42:09|5.85
02:42:10|5.8473
02:42:11|5.8396
02:42:12|5.8305
02:42:13|5.8274
02:42:14|5.8274
02:42:15|5.8248
02:42:16|5.8261
02:42:17|5.8239
02:42:18|5.8223
02:42:19|5.819
02:42:20|5.8128
02:42:21|5.8129
02:42:22|5.8163
02:42:23|5.8134
02:42:24|5.8146
02:42:25|5.8219
02:42:26|5.8301
02:42:27|5.8315
02:42:28|5.8284
02:42:29|5.826
02:42:30|5.8259
02:42:31|5.8268
02:42:32|5.8198
02:42:33|5.8209
02:42:34|5.8204
02:42:35|5.8212
02:42:37|5.8264
02:42:39|5.8241
02:42:40|5.8225
02:42:41|5.8176
02:42:41|5.8223
02:42:44|5.8231
02:42:45|5.8288
02:42:46|5.83
02:42:47|5.8192
02:42:49|5.8143
02:42:50|5.8199
02:42:51|5.8255
02:42:52|5.8307
02:42:53|5.8265
02:42:54|5.8258
02:42:56|5.8341
02:42:57|5.83
02:42:57|5.8281
02:42:58|5.8293
02:43:00|5.8366
02:43:01|5.8366
02:43:02|5.836
02:43:03|5.8175
02:43:04|5.8166
02:43:05|5.8168
02:43:06|5.8221
02:43:06|5.8225
02:43:08|5.8262
02:43:08|5.81
02:43:10|5.8092
02:43:11|5.8082
02:43:12|5.8123
02:43:13|5.8107
02:43:14|5.8139
02:43:15|5.8139
02:43:17|5.8134
02:43:17|5.8138
02:43:19|5.8009
02:43:19|5.8083
02:43:21|5.8058
02:43:21|5.8062
02:43:23|5.8065
02:43:24|5.8046
02:43:25|5.8071
02:43:25|5.8066
02:43:26|5.8043
02:43:28|5.8039
02:43:29|5.8044
02:43:29|5.8013
02:43:31|5.8038
02:43:32|5.8026
02:43:33|5.8013
02:43:33|5.8053
02:43:34|5.8029
02:43:35|5.8024
02:43:37|5.8
02:43:39|5.8035
02:43:40|5.8015
02:43:42|5.8067
02:43:42|5.8099
02:43:44|5.813
02:43:45|5.8183
02:43:47|5.8205
02:43:48|5.8221
02:43:50|5.8135
02:43:51|5.8189
02:43:51|5.8087
02:43:53|5.8122
02:43:53|5.8089
02:43:56|5.8154
02:43:56|5.8161
02:43:57|5.8094
02:43:59|5.8138
02:43:59|5.8151
02:44:00|5.815
02:44:01|5.8142
02:44:02|5.8222
02:44:03|5.8228
02:44:04|5.8344
02:44:05|5.8432
02:44:06|5.8401
02:44:07|5.8407
02:44:08|5.8407
02:44:09|5.8412
02:44:10|5.8414
02:44:11|5.845
02:44:12|5.845
02:44:14|5.854
02:44:15|5.8484
02:44:17|5.8504
02:44:18|5.8509
02:44:20|5.8502
02:44:20|5.845
02:44:21|5.8515
02:44:22|5.852
02:44:23|5.8523
02:44:24|5.8515
02:44:25|5.8533
02:44:27|5.854
02:44:27|5.8535
02:44:28|5.8501
02:44:29|5.8514
02:44:30|5.8463
02:44:31|5.8452
02:44:32|5.8527
02:44:33|5.8535
02:44:34|5.854
02:44:35|5.8538
02:44:36|5.8535
02:44:37|5.854
02:44:39|5.8503
02:44:41|5.8483
02:44:42|5.8531
02:44:43|5.848
02:44:44|5.8501
02:44:45|5.8503
02:44:46|5.8497
02:44:48|5.8483
02:44:50|5.8454
02:44:51|5.8471
02:44:52|5.8428
02:44:53|5.8387
02:44:54|5.833
02:44:55|5.8336
02:44:57|5.841
02:44:57|5.8436
02:44:58|5.8449
02:44:59|5.8445
02:45:00|5.8429
02:45:01|5.8471
02:45:02|5.846
02:45:04|5.8459
02:45:05|5.8482
02:45:07|5.8453
02:45:08|5.8485
02:45:09|5.8466
02:45:11|5.841
02:45:11|5.8473
02:45:12|5.8462
02:45:13|5.8429
02:45:15|5.8477
02:45:15|5.848
02:45:16|5.8457
02:45:17|5.8492
02:45:19|5.8494
02:45:20|5.8506
02:45:20|5.854
02:45:22|5.854
02:45:22|5.854
02:45:23|5.8559
02:45:25|5.8549
02:45:26|5.8543
02:45:26|5.8569
02:45:28|5.8559
02:45:29|5.8525
02:45:30|5.8493
02:45:30|5.8488
02:45:32|5.8485
02:45:32|5.8518
02:45:33|5.8503
02:45:34|5.8547
02:45:35|5.8505
02:45:37|5.8539
02:45:37|5.8489
02:45:38|5.855
02:45:41|5.8585
02:45:42|5.8596
02:45:43|5.861
02:45:44|5.8569
02:45:46|5.8532
02:45:48|5.8545
02:45:49|5.8555
02:45:50|5.8528
02:45:51|5.8571
02:45:51|5.862
02:45:53|5.8586
02:45:53|5.8636
02:45:54|5.8594
02:45:55|5.865
02:45:57|5.8643
02:45:58|5.8636
02:45:59|5.8696
02:46:00|5.8725
02:46:00|5.8795
02:46:02|5.8807
02:46:02|5.8792
02:46:04|5.8783
02:46:04|5.8819
02:46:05|5.883
02:46:06|5.8838
02:46:08|5.8841
02:46:08|5.884
02:46:10|5.8838
02:46:12|5.8837
02:46:12|5.8781
02:46:14|5.8738
02:46:14|5.8766
02:46:15|5.8691
02:46:16|5.8684
02:46:17|5.8722
02:46:18|5.8627
02:46:19|5.8629
02:46:20|5.8636
02:46:21|5.8604
02:46:22|5.8528
02:46:23|5.8597
02:46:24|5.864
02:46:25|5.8627
02:46:26|5.8632
02:46:27|5.864
02:46:28|5.8625
02:46:29|5.8609
02:46:30|5.86
02:46:31|5.863
02:46:32|5.8647
02:46:33|5.8698
02:46:34|5.8705
02:46:35|5.8704
02:46:36|5.8694
02:46:37|5.869
02:46:38|5.8667
02:46:39|5.8673
02:46:41|5.8683
02:46:43|5.8666
02:46:45|5.8642
02:46:46|5.8648
02:46:48|5.8682
02:46:48|5.871
02:46:49|5.8758
02:46:50|5.8767
02:46:51|5.8648
02:46:53|5.8554
02:46:54|5.859
02:46:55|5.8598
02:46:56|5.8595
02:46:57|5.8624
02:46:59|5.8633
02:47:00|5.8615
02:47:01|5.8615
02:47:03|5.8628
02:47:03|5.8643
02:47:04|5.8701
02:47:05|5.8691
02:47:06|5.861
02:47:07|5.8626
02:47:09|5.8685
02:47:10|5.8703
02:47:11|5.8735
02:47:13|5.8721
02:47:13|5.8706
02:47:14|5.8633
02:47:16|5.8637
02:47:17|5.8642
02:47:18|5.8665
02:47:19|5.8633
02:47:20|5.8652
02:47:21|5.8669
02:47:22|5.8659
02:47:23|5.8647
02:47:24|5.8619
02:47:25|5.8701
02:47:26|5.8735
02:47:27|5.8694
02:47:28|5.8702
02:47:29|5.8687
02:47:30|5.8685
02:47:31|5.8689
02:47:32|5.8706
02:47:33|5.8695
02:47:34|5.8689
02:47:35|5.8682
02:47:36|5.871
02:47:37|5.8785
02:47:38|5.8775
02:47:39|5.8694
02:47:40|5.8702
02:47:41|5.8697
02:47:43|5.8753
02:47:45|5.8782
02:47:45|5.8755
02:47:47|5.8772
02:47:49|5.8795
02:47:51|5.8776
02:47:53|5.8804
02:47:54|5.8811
02:47:54|5.8812
02:47:55|5.8833
02:47:57|5.8857
02:47:57|5.8875
02:47:58|5.8923
02:47:59|5.8978
02:48:01|5.8971
02:48:01|5.9012
02:48:02|5.8988
02:48:04|5.895
02:48:05|5.8931
02:48:06|5.8921
02:48:07|5.9063
02:48:08|5.9029
02:48:09|5.8955
02:48:10|5.8957
02:48:11|5.8974
02:48:12|5.8981
02:48:13|5.8978
02:48:14|5.8959
02:48:15|5.8987
02:48:16|5.9028
02:48:17|5.9059
02:48:18|5.9039
02:48:19|5.9017
02:48:20|5.8999
02:48:21|5.8964
02:48:22|5.9015
02:48:23|5.9013
02:48:24|5.9027
02:48:25|5.8999
02:48:26|5.9018
02:48:27|5.9001
02:48:28|5.9031
02:48:29|5.9058
02:48:30|5.9061
02:48:31|5.9039
02:48:32|5.9029
02:48:33|5.9055
02:48:34|5.9045
02:48:35|5.9041
02:48:36|5.9013
02:48:37|5.9039
02:48:38|5.9054
02:48:39|5.9066
02:48:40|5.9067
02:48:41|5.9066
02:48:42|5.9054
02:48:44|5.9091
02:48:46|5.9111
02:48:46|5.9135
02:48:48|5.9223
02:48:49|5.9132
02:48:50|5.9079
02:48:51|5.9057
02:48:51|5.9084
02:48:53|5.9039
02:48:55|5.9032
02:48:56|5.9026
02:48:57|5.9028
02:48:58|5.9067
02:48:58|5.9066
02:49:00|5.9084
02:49:01|5.9127
02:49:01|5.9094
02:49:02|5.9081
02:49:03|5.9065
02:49:05|5.9027
02:49:06|5.8996
02:49:07|5.8986
02:49:08|5.8994
02:49:09|5.9007
02:49:10|5.9032
02:49:11|5.9032
02:49:12|5.9029
02:49:13|5.9034
02:49:14|5.9019
02:49:15|5.9029
02:49:16|5.9054
02:49:17|5.9147
02:49:18|5.9118
02:49:19|5.9072
02:49:20|5.9045
02:49:21|5.9
02:49:22|5.9038
02:49:23|5.9023
02:49:24|5.9029
02:49:25|5.9095
02:49:26|5.9128
02:49:27|5.911
02:49:28|5.9088
02:49:29|5.9075
02:49:30|5.9082
02:49:31|5.905
02:49:32|5.9083
02:49:33|5.9093
02:49:34|5.908
02:49:35|5.9132
02:49:36|5.9121
02:49:37|5.9099
02:49:38|5.9047
02:49:39|5.901
02:49:40|5.9054
02:49:41|5.9074
02:49:42|5.9051
02:49:43|5.9
02:49:44|5.9095
02:49:46|5.9129
02:49:47|5.9089
02:49:49|5.9129
02:49:50|5.9111
02:49:51|5.9129
02:49:53|5.9144
02:49:54|5.9133
02:49:55|5.9102
02:49:55|5.908
02:49:57|5.9079
02:49:57|5.9102
02:49:58|5.9093
02:50:00|5.9121
02:50:01|5.9121
02:50:02|5.9119
02:50:03|5.9096
02:50:03|5.9099
02:50:04|5.905
02:50:05|5.9049
02:50:07|5.9005
02:50:08|5.9007
02:50:09|5.9015
02:50:10|5.9033
02:50:12|5.9003
02:50:13|5.9001
02:50:14|5.9005
02:50:15|5.9024
02:50:16|5.9008
02:50:18|5.9031
02:50:18|5.9136
02:50:19|5.9116
02:50:21|5.9078
02:50:22|5.9082
02:50:23|5.905
02:50:24|5.9058
02:50:25|5.9065
02:50:25|5.903
02:50:26|5.903
02:50:27|5.9025
02:50:29|5.8962
02:50:30|5.8959
02:50:30|5.8929
02:50:32|5.8943
02:50:32|5.8989
02:50:34|5.9025
02:50:35|5.9037
02:50:35|5.9071
02:50:36|5.9039
02:50:39|5.9061
02:50:39|5.9081
02:50:40|5.9105
02:50:41|5.9107
02:50:42|5.9077
02:50:43|5.904
02:50:44|5.904
02:50:46|5.9022
02:50:48|5.9004
02:50:49|5.8978
02:50:51|5.9023
02:50:52|5.9028
02:50:52|5.9052
02:50:53|5.91
02:50:54|5.91
02:50:56|5.9077
02:50:56|5.9058
02:50:57|5.9074
02:50:59|5.9106
02:50:59|5.9107
02:51:01|5.9138
02:51:01|5.9163
02:51:03|5.9193
02:51:04|5.9144
02:51:04|5.9123
02:51:05|5.9096
02:51:08|5.9109
02:51:08|5.9134
02:51:09|5.9126
02:51:10|5.9096
02:51:11|5.9106
02:51:12|5.9138
02:51:13|5.9096
02:51:14|5.908
02:51:15|5.912
02:51:16|5.9066
02:51:18|5.9097
02:51:18|5.9086
02:51:19|5.912
02:51:20|5.9162
02:51:21|5.9161
02:51:22|5.917
02:51:23|5.9168
02:51:24|5.9176
02:51:25|5.9187
02:51:26|5.9187
02:51:27|5.9203
02:51:28|5.9198
02:51:29|5.9238
02:51:30|5.9217
02:51:31|5.9195
02:51:32|5.9178
02:51:33|5.9171
02:51:34|5.9163
02:51:35|5.9203
02:51:36|5.9192
02:51:37|5.9232
02:51:38|5.921
02:51:39|5.921
02:51:40|5.9217
02:51:41|5.9259
02:51:42|5.9286
02:51:43|5.929
02:51:44|5.9298
02:51:46|5.9286
02:51:47|5.93
02:51:49|5.93
02:51:51|5.9308
02:51:52|5.9384
02:51:53|5.9372
02:51:54|5.9392
02:51:55|5.9425
02:51:56|5.9414
02:51:57|5.938
02:51:58|5.9333
02:51:59|5.9406
02:52:00|5.9388
02:52:01|5.9378
02:52:03|5.9354
02:52:04|5.9333
02:52:05|5.9294
02:52:06|5.9281
02:52:07|5.9278
02:52:08|5.921
02:52:08|5.9215
02:52:11|5.9238
02:52:11|5.9217
02:52:12|5.9214
02:52:13|5.9264
02:52:14|5.9266
02:52:15|5.9287
02:52:17|5.9313
02:52:17|5.9285
02:52:18|5.9297
02:52:19|5.9314
02:52:20|5.9284
02:52:21|5.9275
02:52:23|5.9294
02:52:24|5.9301
02:52:25|5.9298
02:52:26|5.9277
02:52:27|5.9255
02:52:28|5.9252
02:52:29|5.9256
02:52:30|5.925
02:52:31|5.9243
02:52:32|5.9249
02:52:34|5.9247
02:52:36|5.9255
02:52:37|5.9245
02:52:38|5.9237
02:52:38|5.9205
02:52:39|5.9189
02:52:40|5.9157
02:52:42|5.9172
02:52:42|5.917
02:52:44|5.9215
02:52:44|5.9187
02:52:45|5.9205
02:52:48|5.9212
02:52:49|5.9179
02:52:51|5.9176
02:52:52|5.9165
02:52:53|5.9169
02:52:54|5.9209
02:52:56|5.9217
02:52:56|5.9218
02:52:58|5.9215
02:52:59|5.9195
02:53:00|5.9189
02:53:01|5.9178
02:53:02|5.9168
02:53:03|5.9165
02:53:04|5.9188
02:53:05|5.9189
02:53:05|5.9187
02:53:07|5.9203
02:53:08|5.925
02:53:09|5.9265
02:53:10|5.9237
02:53:11|5.9222
02:53:13|5.9226
02:53:14|5.9256
02:53:15|5.9241
02:53:16|5.9217
02:53:17|5.928
02:53:18|5.9282
02:53:19|5.9277
02:53:20|5.9254
02:53:21|5.9222
02:53:22|5.925
02:53:23|5.9246
02:53:24|5.9249
02:53:25|5.9272
02:53:26|5.9273
02:53:27|5.9274
02:53:28|5.9101
02:53:29|5.9105
02:53:30|5.908
02:53:31|5.9107
02:53:32|5.9061
02:53:33|5.9047
02:53:34|5.91
02:53:35|5.9086
02:53:36|5.9053
02:53:37|5.9068
02:53:38|5.9083
02:53:39|5.9087
02:53:40|5.9089
02:53:41|5.9106
02:53:42|5.9121
02:53:43|5.9071
02:53:44|5.906
02:53:45|5.9048
02:53:46|5.9048
02:53:47|5.9017
02:53:49|5.9002
02:53:51|5.8943
02:53:51|5.8956
02:53:53|5.8968
02:53:54|5.8968
02:53:56|5.8999
02:53:57|5.8995
02:53:58|5.9037
02:53:58|5.9042
02:54:01|5.9027
02:54:02|5.9026
02:54:02|5.9113
02:54:04|5.9104
02:54:05|5.9123
02:54:05|5.9087
02:54:06|5.9071
02:54:08|5.906
02:54:08|5.897
02:54:09|5.8988
02:54:11|5.9054
02:54:11|5.9086
02:54:12|5.9054
02:54:13|5.908
02:54:15|5.9075
02:54:16|5.9046
02:54:18|5.9027
02:54:18|5.8997
02:54:19|5.9011
02:54:20|5.8985
02:54:21|5.9014
02:54:22|5.9011
02:54:24|5.8978
02:54:24|5.8991
02:54:25|5.8983
02:54:26|5.8984
02:54:27|5.8998
02:54:28|5.9037
02:54:29|5.9038
02:54:30|5.9044
02:54:31|5.8958
02:54:32|5.8983
02:54:33|5.8963
02:54:34|5.899
02:54:35|5.8987
02:54:36|5.8987
02:54:37|5.8983
02:54:38|5.8977
02:54:39|5.9004
02:54:40|5.899
02:54:41|5.8963
02:54:42|5.897
02:54:43|5.8973
02:54:44|5.897
02:54:45|5.8989
02:54:46|5.8962
02:54:47|5.8965
02:54:49|5.8941
02:54:51|5.8918
02:54:53|5.8939
02:54:53|5.8911
02:54:55|5.8946
02:54:56|5.8939
02:54:58|5.8935
02:54:58|5.8923
02:55:00|5.8927
02:55:01|5.8966
02:55:02|5.905
02:55:03|5.9102
02:55:04|5.9072
02:55:05|5.9071
02:55:07|5.9135
02:55:08|5.9161
02:55:09|5.9105
02:55:10|5.9126
02:55:11|5.9156
02:55:12|5.9149
02:55:13|5.9129
02:55:14|5.9145
02:55:15|5.9177
02:55:16|5.9165
02:55:17|5.92
02:55:18|5.9151
02:55:19|5.9174
02:55:20|5.9121
02:55:21|5.9141
02:55:22|5.9162
02:55:23|5.9172
02:55:24|5.9172
02:55:25|5.9164
02:55:26|5.9178
02:55:27|5.9217
02:55:28|5.9138
02:55:29|5.9251
02:55:30|5.9216
02:55:31|5.9208
02:55:32|5.9202
02:55:33|5.9184
02:55:34|5.9155
02:55:35|5.9186
02:55:36|5.9194
02:55:37|5.92
02:55:38|5.9173
02:55:39|5.9163
02:55:40|5.9113
02:55:41|5.914
02:55:42|5.9139
02:55:43|5.9142
02:55:44|5.9141
02:55:45|5.9164
02:55:46|5.915
02:55:47|5.915
02:55:48|5.9149
02:55:49|5.91
02:55:51|5.9118
02:55:52|5.915
02:55:53|5.9086
02:55:54|5.9071
02:55:55|5.9074
02:55:56|5.9024
02:55:57|5.907
02:55:58|5.904
02:55:59|5.9025
02:56:00|5.9029
02:56:02|5.9021
02:56:03|5.9053
02:56:03|5.9082
02:56:05|5.9123
02:56:06|5.9103
02:56:07|5.9094
02:56:08|5.9095
02:56:09|5.9129
02:56:10|5.9135
02:56:11|5.914
02:56:12|5.9162
02:56:13|5.9132
02:56:14|5.9139
02:56:15|5.9177
02:56:16|5.9169
02:56:17|5.9148
02:56:18|5.9148
02:56:19|5.9118
02:56:20|5.9102
02:56:21|5.9108
02:56:21|5.9119
02:56:23|5.9148
02:56:25|5.9102
02:56:26|5.9114
02:56:27|5.9107
02:56:27|5.9102
02:56:28|5.9103
02:56:30|5.907
02:56:30|5.9067
02:56:32|5.908
02:56:32|5.9072
02:56:34|5.9067
02:56:34|5.9065
02:56:35|5.9048
02:56:36|5.9051
02:56:37|5.9019
02:56:38|5.9019
02:56:39|5.9023
02:56:40|5.9044
02:56:41|5.9042
02:56:43|5.9057
02:56:43|5.9038
02:56:44|5.9017
02:56:45|5.9007
02:56:47|5.9
02:56:47|5.8993
02:56:48|5.8972
02:56:49|5.8989
02:56:52|5.9
02:56:52|5.9
02:56:54|5.9008
02:56:56|5.9007
02:56:56|5.9008
02:56:58|5.9012
02:56:59|5.9024
02:57:01|5.9013
02:57:02|5.9017
02:57:03|5.9013
02:57:05|5.91
02:57:06|5.9192
02:57:07|5.9128
02:57:08|5.9094
02:57:09|5.9096
02:57:10|5.9091
02:57:11|5.9088
02:57:12|5.9086
02:57:14|5.9103
02:57:14|5.9117
02:57:15|5.9129
02:57:16|5.9121
02:57:18|5.9097
02:57:18|5.9031
02:57:19|5.9026
02:57:20|5.9009
02:57:21|5.9014
02:57:22|5.9011
02:57:23|5.8993
02:57:24|5.899
02:57:25|5.902
02:57:26|5.9033
02:57:27|5.9
02:57:28|5.9
02:57:29|5.9003
02:57:30|5.8989
02:57:31|5.8991
02:57:32|5.899
02:57:33|5.9017
02:57:34|5.9023
02:57:35|5.9038
02:57:36|5.8999
02:57:37|5.8995
02:57:38|5.898
02:57:39|5.8977
02:57:40|5.8974
02:57:41|5.8971
02:57:42|5.8971
02:57:43|5.9038
02:57:44|5.906
02:57:45|5.9117
02:57:46|5.9148
02:57:47|5.9141
02:57:48|5.9254
02:57:49|5.9279
02:57:50|5.932
02:57:52|5.9328
02:57:53|5.9356
02:57:55|5.94
02:57:57|5.9402
02:57:58|5.941
02:57:58|5.9422
02:57:59|5.9435
02:58:00|5.9429
02:58:02|5.9471
02:58:02|5.9448
02:58:03|5.9419
02:58:04|5.9379
02:58:05|5.9373
02:58:07|5.93
02:58:08|5.924
02:58:09|5.9209
02:58:10|5.9247
02:58:11|5.9285
02:58:12|5.9237
02:58:13|5.9251
02:58:14|5.9258
02:58:15|5.9279
02:58:16|5.9313
02:58:17|5.9312
02:58:18|5.9358
02:58:19|5.9372
02:58:20|5.9292
02:58:21|5.9294
02:58:22|5.9298
02:58:23|5.9333
02:58:24|5.9377
02:58:25|5.9385
02:58:26|5.9384
02:58:27|5.9398
02:58:28|5.9394
02:58:29|5.9418
02:58:30|5.9372
02:58:31|5.9361
02:58:32|5.9372
02:58:33|5.9405
02:58:34|5.9411
02:58:35|5.9433
02:58:36|5.9487
02:58:37|5.95
02:58:38|5.9467
02:58:39|5.9459
02:58:40|5.9466
02:58:41|5.9496
02:58:42|5.95
02:58:43|5.9509
02:58:44|5.9502
02:58:45|5.9595
02:58:46|5.9572
02:58:47|5.9563
02:58:48|5.9554
02:58:49|5.9558
02:58:50|5.9588
02:58:51|5.9556
02:58:52|5.9556
02:58:53|5.9555
02:58:55|5.9603
02:58:57|5.9561
02:58:58|5.9603
02:58:58|5.9662
02:58:59|5.9666
02:59:00|5.9671
02:59:02|5.9634
02:59:03|5.9657
02:59:04|5.9631
02:59:05|5.9661
02:59:06|5.9669
02:59:07|5.9686
02:59:07|5.9656
02:59:09|5.9655
02:59:11|5.9571
02:59:11|5.9528
02:59:12|5.956
02:59:13|5.9538
02:59:15|5.9563
02:59:15|5.9597
02:59:16|5.9589
02:59:17|5.9568
02:59:18|5.9557
02:59:19|5.957
02:59:20|5.9539
02:59:21|5.9581
02:59:22|5.9567
02:59:23|5.9619
02:59:24|5.9568
02:59:25|5.9533
02:59:26|5.9442
02:59:28|5.944
02:59:28|5.9456
02:59:29|5.9461
02:59:30|5.9447
02:59:32|5.9417
02:59:32|5.9379
02:59:33|5.9366
02:59:34|5.9384
02:59:35|5.9416
02:59:36|5.9422
02:59:37|5.9407
02:59:38|5.9399
02:59:39|5.9408
02:59:40|5.9388
02:59:41|5.9397
02:59:42|5.9391
02:59:43|5.9388
02:59:44|5.9373
02:59:45|5.9357
02:59:46|5.9335
02:59:48|5.94
02:59:49|5.9422
02:59:50|5.944
02:59:51|5.9441
02:59:52|5.9497
02:59:53|5.9489
02:59:55|5.9511
02:59:57|5.9594
02:59:57|5.9581
02:59:58|5.959
02:59:59|5.9467
03:00:02|5.9464
03:00:02|5.947
03:00:03|5.9508
03:00:04|5.9464
03:00:06|5.9384
03:00:07|5.9377
03:00:08|5.9372
03:00:09|5.9377
03:00:10|5.9378
03:00:11|5.9395
03:00:12|5.9447
03:00:13|5.944
03:00:14|5.9459
03:00:15|5.9487
03:00:17|5.9561
03:00:18|5.9473
03:00:19|5.9442
03:00:20|5.9423
03:00:21|5.9405
03:00:22|5.9398
03:00:22|5.9431
03:00:23|5.9389
03:00:25|5.9343
03:00:26|5.9329
03:00:27|5.9312
03:00:28|5.9327
03:00:30|5.9294
03:00:30|5.9302
03:00:31|5.9365
03:00:32|5.9389
03:00:34|5.9398
03:00:34|5.9369
03:00:35|5.9367
03:00:38|5.9419
03:00:38|5.9406
03:00:39|5.9409
03:00:40|5.9418
03:00:41|5.9446
03:00:42|5.944
03:00:43|5.9476
03:00:44|5.9464
03:00:45|5.948
03:00:46|5.9501
03:00:47|5.9501
03:00:48|5.9503
03:00:49|5.9512
03:00:50|5.9497
03:00:51|5.9497
03:00:52|5.9521
03:00:53|5.9554
03:00:55|5.9598
03:00:56|5.9615
03:00:57|5.9635
03:00:58|5.9609
03:00:59|5.9511
03:01:00|5.9491
03:01:01|5.9602
03:01:02|5.9602
03:01:04|5.9488
03:01:05|5.9473
03:01:06|5.9436
03:01:07|5.95
03:01:08|5.9485
03:01:08|5.9494
03:01:10|5.9451
03:01:11|5.9455
03:01:12|5.9419
03:01:13|5.9422
03:01:13|5.9413
03:01:15|5.9459
03:01:16|5.9491
03:01:17|5.9553
03:01:18|5.9589
03:01:19|5.9574
03:01:20|5.9561
03:01:21|5.9547
03:01:22|5.9552
03:01:23|5.9571
03:01:24|5.9613
03:01:24|5.9616
03:01:26|5.9575
03:01:27|5.9606
03:01:28|5.9536
03:01:29|5.9529
03:01:30|5.9497
03:01:31|5.948
03:01:32|5.9485
03:01:33|5.9533
03:01:34|5.9548
03:01:35|5.9521
03:01:36|5.9531
03:01:37|5.9569
03:01:37|5.9578
03:01:38|5.9535
03:01:40|5.9531
03:01:41|5.9554
03:01:41|5.9515
03:01:42|5.9433
03:01:44|5.9436
03:01:45|5.943
03:01:46|5.9482
03:01:46|5.9473
03:01:48|5.9517
03:01:49|5.9501
03:01:50|5.95
03:01:51|5.9518
03:01:52|5.9519
03:01:53|5.9513
03:01:54|5.9533
03:01:55|5.9551
03:01:57|5.9594
03:01:57|5.9546
03:01:58|5.95
03:02:00|5.9555
03:02:01|5.9551
03:02:02|5.959
03:02:03|5.954
03:02:04|5.9513
03:02:05|5.9524
03:02:06|5.9534
03:02:07|5.9548
03:02:08|5.942
03:02:09|5.9343
03:02:10|5.9378
03:02:11|5.9382
03:02:13|5.9412
03:02:13|5.9334
03:02:14|5.9349
03:02:15|5.9309
03:02:17|5.9346
03:02:18|5.9302
03:02:18|5.9321
03:02:19|5.9321
03:02:20|5.9315
03:02:22|5.9294
03:02:22|5.926
03:02:23|5.927
03:02:24|5.9282
03:02:25|5.931
03:02:26|5.9287
03:02:27|5.9272
03:02:28|5.928
03:02:29|5.928
03:02:30|5.9299
03:02:31|5.9283
03:02:32|5.9313
03:02:33|5.9276
03:02:34|5.9276
03:02:35|5.9284
03:02:36|5.9277
03:02:37|5.9277
03:02:38|5.93
03:02:39|5.9287
03:02:40|5.9269
03:02:41|5.9253
03:02:42|5.9269
03:02:43|5.9261
03:02:44|5.9239
03:02:45|5.921
03:02:46|5.9208
03:02:47|5.9206
03:02:48|5.9216
03:02:49|5.9232
03:02:50|5.9222
03:02:51|5.9218
03:02:52|5.9227
03:02:53|5.9233
03:02:54|5.9222
03:02:55|5.9254
03:02:57|5.9314
03:02:59|5.9302
03:03:01|5.9253
03:03:01|5.928
03:03:02|5.93
03:03:04|5.9316
03:03:05|5.9315
03:03:05|5.9326
03:03:07|5.9268
03:03:08|5.927
03:03:09|5.9264
03:03:11|5.9217
03:03:11|5.921
03:03:12|5.9213
03:03:13|5.9265
03:03:15|5.9278
03:03:16|5.9282
03:03:17|5.9224
03:03:18|5.9278
03:03:20|5.925
03:03:22|5.9271
03:03:23|5.9288
03:03:24|5.9266
03:03:25|5.9278
03:03:26|5.9278
03:03:27|5.9276
03:03:29|5.9246
03:03:29|5.9238
03:03:31|5.9236
03:03:31|5.9223
03:03:33|5.922
03:03:34|5.921
03:03:35|5.9211
03:03:36|5.9197
03:03:37|5.9163
03:03:37|5.9163
03:03:39|5.9211
03:03:40|5.9236
03:03:40|5.9232
03:03:42|5.9256
03:03:43|5.9269
03:03:44|5.9255
03:03:45|5.9256
03:03:46|5.9285
03:03:47|5.9314
03:03:48|5.9332
03:03:49|5.9318
03:03:50|5.9338
03:03:51|5.9318
03:03:52|5.9352
03:03:52|5.9352
03:03:53|5.9389
03:03:54|5.9368
03:03:56|5.9331
03:03:57|5.9344
03:03:59|5.9342
03:04:00|5.9369
03:04:00|5.9377
03:04:03|5.9363
03:04:03|5.9368
03:04:05|5.9368
03:04:07|5.938
03:04:07|5.9394
03:04:09|5.9423
03:04:10|5.938
03:04:11|5.9414
03:04:12|5.9411
03:04:13|5.9419
03:04:14|5.9458
03:04:16|5.9472
03:04:17|5.9442
03:04:17|5.9413
03:04:19|5.94
03:04:21|5.94
03:04:21|5.9384
03:04:22|5.9386
03:04:23|5.9387
03:04:24|5.9368
03:04:26|5.9359
03:04:28|5.9307
03:04:29|5.935
03:04:29|5.9348
03:04:31|5.939
03:04:32|5.939
03:04:32|5.9425
03:04:33|5.9436
03:04:35|5.9436
03:04:35|5.9447
03:04:37|5.9432
03:04:38|5.9394
03:04:39|5.9371
03:04:39|5.9364
03:04:41|5.9361
03:04:42|5.9413
03:04:43|5.9402
03:04:44|5.9403
03:04:44|5.9415
03:04:45|5.9381
03:04:47|5.9376
03:04:48|5.9401
03:04:49|5.9397
03:04:50|5.9367
03:04:51|5.9385
03:04:51|5.9365
03:04:53|5.9322
03:04:54|5.9316
03:04:54|5.9309
03:04:56|5.9316
03:04:57|5.9337
03:04:58|5.9337
03:05:00|5.9284
03:05:01|5.9338
03:05:03|5.9341
03:05:04|5.9397
03:05:05|5.9397
03:05:06|5.9391
03:05:07|5.9409
03:05:08|5.9409
03:05:09|5.9405
03:05:10|5.9405
03:05:11|5.941
03:05:13|5.9421
03:05:14|5.9425
03:05:15|5.9414
03:05:17|5.9417
03:05:18|5.9418
03:05:19|5.9415
03:05:20|5.9414
03:05:21|5.9414
03:05:22|5.9399
03:05:23|5.9396
03:05:25|5.9386
03:05:26|5.9408
03:05:27|5.9396
03:05:29|5.9389
03:05:30|5.932
03:05:30|5.9318
03:05:32|5.9305
03:05:33|5.929
03:05:34|5.9302
03:05:34|5.9311
03:05:35|5.9308
03:05:36|5.9304
03:05:38|5.9309
03:05:39|5.9323
03:05:39|5.9321
03:05:41|5.9312
03:05:41|5.9322
03:05:42|5.9342
03:05:44|5.9346
03:05:44|5.9354
03:05:46|5.9365
03:05:46|5.9368
03:05:48|5.9357
03:05:49|5.9363
03:05:49|5.9366
03:05:51|5.937
03:05:52|5.9377
03:05:53|5.9376
03:05:54|5.9388
03:05:55|5.9375
03:05:56|5.9412
03:05:57|5.938
03:05:58|5.938
03:06:00|5.9375
03:06:02|5.9365
03:06:04|5.9357
03:06:05|5.9323
03:06:06|5.9317
03:06:07|5.9316
03:06:08|5.9319
03:06:10|5.9345
03:06:11|5.9345
03:06:12|5.938
03:06:13|5.9384
03:06:14|5.9357
03:06:15|5.9366
03:06:16|5.9361
03:06:17|5.9356
03:06:18|5.9371
03:06:19|5.9417
03:06:19|5.9407
03:06:21|5.944
03:06:22|5.9428
03:06:23|5.94
03:06:24|5.94
03:06:25|5.9423
03:06:26|5.94
03:06:27|5.9391
03:06:27|5.9322
03:06:29|5.9298
03:06:30|5.929
03:06:30|5.9289
03:06:33|5.9339
03:06:34|5.9333
03:06:35|5.9333
03:06:36|5.9326
03:06:37|5.9307
03:06:38|5.9299
03:06:38|5.9304
03:06:39|5.9332
03:06:40|5.9327
03:06:42|5.928
03:06:43|5.9289
03:06:44|5.929
03:06:44|5.9314
03:06:46|5.9319
03:06:46|5.9282
03:06:48|5.929
03:06:48|5.9291
03:06:49|5.93
03:06:51|5.9314
03:06:51|5.9304
03:06:53|5.9305
03:06:53|5.9312
03:06:55|5.9316
03:06:55|5.9368
03:06:56|5.9384
03:06:57|5.9385
03:06:58|5.9342
03:07:00|5.9329
03:07:02|5.9354
03:07:02|5.929
03:07:03|5.9269
03:07:05|5.9245
03:07:06|5.9217
03:07:07|5.9211
03:07:08|5.9212
03:07:09|5.9215
03:07:10|5.9234
03:07:11|5.9211
03:07:12|5.9199
03:07:13|5.9188
03:07:14|5.9191
03:07:15|5.916
03:07:16|5.9147
03:07:18|5.9131
03:07:18|5.9132
03:07:20|5.9127
03:07:21|5.9083
03:07:22|5.9096
03:07:22|5.9033
03:07:24|5.9051
03:07:25|5.9077
03:07:26|5.9051
03:07:27|5.9096
03:07:28|5.9117
03:07:29|5.9096
03:07:30|5.909
03:07:31|5.9095
03:07:32|5.9118
03:07:33|5.9123
03:07:34|5.9152
03:07:35|5.9154
03:07:35|5.9173
03:07:38|5.9155
03:07:39|5.9163
03:07:40|5.9157
03:07:40|5.9154
03:07:41|5.9133
03:07:43|5.9125
03:07:44|5.9125
03:07:45|5.9146
03:07:45|5.9139
03:07:47|5.9195
03:07:48|5.9199
03:07:48|5.9199
03:07:50|5.9161
03:07:50|5.9179
03:07:52|5.9233
03:07:54|5.925
03:07:54|5.9282
03:07:55|5.9262
03:07:56|5.9262
03:07:57|5.925
03:07:58|5.9176
03:07:59|5.9163
03:08:01|5.9168
03:08:02|5.9165
03:08:04|5.9184
03:08:06|5.9228
03:08:07|5.9234
03:08:08|5.9236
03:08:09|5.9183
03:08:10|5.9216
03:08:11|5.9206
03:08:12|5.9211
03:08:13|5.9226
03:08:14|5.9237
03:08:16|5.9243
03:08:16|5.922
03:08:17|5.9218
03:08:18|5.922
03:08:19|5.9257
03:08:20|5.9262
03:08:21|5.9252
03:08:22|5.9245
03:08:24|5.9246
03:08:25|5.9245
03:08:25|5.9243
03:08:26|5.9184
03:08:27|5.9198
03:08:29|5.9228
03:08:30|5.9221
03:08:31|5.9211
03:08:32|5.9209
03:08:33|5.9208
03:08:35|5.9215
03:08:36|5.9226
03:08:37|5.9191
03:08:38|5.9183
03:08:39|5.919
03:08:40|5.9186
03:08:41|5.9182
03:08:42|5.9174
03:08:43|5.9196
03:08:44|5.9194
03:08:45|5.9203
03:08:46|5.9203
03:08:46|5.922
03:08:47|5.9226
03:08:49|5.9232
03:08:50|5.9257
03:08:51|5.9258
03:08:53|5.9228
03:08:53|5.9257
03:08:54|5.9243
03:08:55|5.9271
03:08:57|5.9237
03:08:58|5.9262
03:08:58|5.9285
03:09:00|5.927
03:09:00|5.9274
03:09:01|5.9278
03:09:04|5.9278
03:09:04|5.928
03:09:06|5.9266
03:09:07|5.9269
03:09:08|5.9266
03:09:09|5.928
03:09:11|5.928
03:09:12|5.9266
03:09:12|5.9266
03:09:14|5.9244
03:09:15|5.9231
03:09:16|5.9208
03:09:17|5.9213
03:09:18|5.9218
03:09:19|5.922
03:09:20|5.9262
03:09:21|5.9283
03:09:22|5.9283
03:09:23|5.9283
03:09:24|5.9268
03:09:26|5.9265
03:09:26|5.9218
03:09:27|5.9183
03:09:28|5.9187
03:09:29|5.9237
03:09:31|5.9224
03:09:32|5.9218
03:09:32|5.9222
03:09:33|5.9246
03:09:34|5.9282
03:09:36|5.9228
03:09:37|5.9228
03:09:37|5.9235
03:09:38|5.9255
03:09:40|5.9251
03:09:42|5.928
03:09:42|5.9275
03:09:43|5.9279
03:09:44|5.9279
03:09:45|5.9285
03:09:46|5.9241
03:09:47|5.9236
03:09:48|5.9192
03:09:49|5.917
03:09:50|5.9182
03:09:51|5.9182
03:09:53|5.918
03:09:54|5.9175
03:09:55|5.9173
03:09:56|5.916
03:09:57|5.9171
03:09:58|5.9176
03:09:59|5.9167
03:10:00|5.9163
03:10:01|5.9165
03:10:02|5.9164
03:10:03|5.9163
03:10:05|5.916
03:10:06|5.916
03:10:08|5.9157
03:10:09|5.9112
03:10:10|5.9141
03:10:12|5.9119
03:10:13|5.9113
03:10:14|5.9144
03:10:15|5.9164
03:10:17|5.9156
03:10:17|5.9145
03:10:20|5.9111
03:10:20|5.9099
03:10:21|5.9103
03:10:23|5.9139
03:10:23|5.9127
03:10:24|5.913
03:10:25|5.9122
03:10:26|5.9126
03:10:27|5.9093
03:10:28|5.9092
03:10:29|5.911
03:10:30|5.9053
03:10:31|5.9098
03:10:32|5.9095
03:10:33|5.9098
03:10:34|5.9103
03:10:36|5.9102
03:10:38|5.9096
03:10:39|5.9085
03:10:40|5.9073
03:10:40|5.9059
03:10:42|5.9072
03:10:42|5.9086
03:10:43|5.9084
03:10:45|5.9076
03:10:46|5.906
03:10:47|5.906
03:10:48|5.9044
03:10:49|5.9043
03:10:50|5.9038
03:10:51|5.9029
03:10:52|5.9029
03:10:53|5.9017
03:10:54|5.9013
03:10:55|5.9018
03:10:56|5.9038
03:10:57|5.9054
03:10:58|5.9029
03:10:59|5.903
03:11:00|5.9018
03:11:01|5.9027
03:11:02|5.9019
03:11:03|5.9041
03:11:04|5.9001
03:11:06|5.9004
03:11:08|5.9041
03:11:10|5.9016
03:11:11|5.9016
03:11:13|5.8994
03:11:14|5.8983
03:11:15|5.8978
03:11:16|5.8958
03:11:17|5.8946
03:11:18|5.89
03:11:19|5.8911
03:11:20|5.8933
03:11:22|5.8941
03:11:22|5.893
03:11:24|5.8933
03:11:24|5.8937
03:11:26|5.8995
03:11:26|5.9005
03:11:28|5.8971
03:11:29|5.8964
03:11:30|5.8985
03:11:31|5.9
03:11:31|5.8968
03:11:32|5.8955
03:11:33|5.8941
03:11:35|5.8943
03:11:37|5.8948
03:11:37|5.892
03:11:38|5.8915
03:11:40|5.8939
03:11:41|5.8956
03:11:41|5.8959
03:11:42|5.8964
03:11:43|5.8947
03:11:44|5.8933
03:11:45|5.8964
03:11:46|5.8964
03:11:47|5.8959
03:11:48|5.8959
03:11:49|5.8935
03:11:50|5.8945
03:11:51|5.895
03:11:52|5.8983
03:11:53|5.9005
03:11:54|5.9039
03:11:55|5.9034
03:11:56|5.9038
03:11:57|5.9099
03:11:58|5.9164
03:11:59|5.9176
03:12:00|5.9183
03:12:01|5.9128
03:12:02|5.9105
03:12:03|5.9113
03:12:04|5.9098
03:12:06|5.9065
03:12:08|5.9029
03:12:09|5.9025
03:12:10|5.9025
03:12:12|5.9019
03:12:13|5.9069
03:12:14|5.9056
03:12:15|5.9045
03:12:16|5.9027
03:12:17|5.8993
03:12:18|5.8987
03:12:19|5.9015
03:12:20|5.9027
03:12:21|5.9005
03:12:22|5.8989
03:12:23|5.8986
03:12:24|5.8985
03:12:25|5.8988
03:12:26|5.8975
03:12:27|5.897
03:12:28|5.8963
03:12:29|5.8974
03:12:30|5.8946
03:12:31|5.8988
03:12:32|5.8992
03:12:33|5.9002
03:12:34|5.898
03:12:35|5.8977
03:12:36|5.8958
03:12:37|5.8955
03:12:38|5.9003
03:12:39|5.8991
03:12:40|5.8994
03:12:41|5.9002
03:12:42|5.8995
03:12:43|5.8995
03:12:44|5.904
03:12:45|5.9103
03:12:46|5.9061
03:12:47|5.9104
03:12:48|5.9104
03:12:49|5.9095
03:12:50|5.9086
03:12:51|5.9087
03:12:52|5.911
03:12:53|5.9105
03:12:55|5.9087
03:12:56|5.9041
03:12:57|5.9048
03:12:57|5.9039
03:12:59|5.9039
03:13:00|5.9008
03:13:02|5.9009
03:13:03|5.9014
03:13:04|5.9024
03:13:04|5.9023
03:13:06|5.903
03:13:08|5.9051
03:13:09|5.9099
03:13:10|5.909
03:13:11|5.9098
03:13:13|5.9075
03:13:15|5.9028
03:13:15|5.9001
03:13:16|5.8994
03:13:17|5.9016
03:13:19|5.9035
03:13:20|5.9045
03:13:21|5.8987
03:13:23|5.8982
03:13:24|5.8981
03:13:24|5.8981
03:13:25|5.9
03:13:26|5.8995
03:13:27|5.9005
03:13:28|5.8998
03:13:29|5.8988
03:13:30|5.9
03:13:31|5.9029
03:13:32|5.9014
03:13:33|5.9008
03:13:35|5.9042
03:13:35|5.908
03:13:36|5.9135
03:13:37|5.9174
03:13:38|5.9139
03:13:39|5.9125
03:13:40|5.9112
03:13:41|5.9109
03:13:42|5.911
03:13:43|5.9097
03:13:44|5.9117
03:13:45|5.9104
03:13:46|5.9108
03:13:47|5.9109
03:13:48|5.9114
03:13:49|5.9158
03:13:50|5.9158
03:13:51|5.9173
03:13:52|5.9157
03:13:53|5.9151
03:13:54|5.9159
03:13:55|5.9173
03:13:56|5.9165
03:13:57|5.913
03:13:58|5.9131
03:13:59|5.9126
03:14:00|5.9137
03:14:01|5.9116
03:14:02|5.9121
03:14:03|5.9136
03:14:04|5.9152
03:14:05|5.9164
03:14:06|5.9194
03:14:08|5.9207
03:14:10|5.9222
03:14:11|5.9204
03:14:11|5.9216
03:14:13|5.9235
03:14:14|5.9264
03:14:15|5.9258
03:14:16|5.9262
03:14:17|5.9286
03:14:18|5.9271
03:14:19|5.9271
03:14:21|5.9195
03:14:21|5.9189
03:14:22|5.9164
03:14:24|5.913
03:14:24|5.9134
03:14:26|5.9137
03:14:27|5.9137
03:14:28|5.9118
03:14:29|5.9063
03:14:30|5.9074
03:14:32|5.9071
03:14:32|5.9046
03:14:33|5.9027
03:14:34|5.9066
03:14:35|5.9065
03:14:36|5.906
03:14:37|5.9058
03:14:38|5.9071
03:14:39|5.9074
03:14:40|5.9114
03:14:41|5.9098
03:14:42|5.9098
03:14:43|5.9103
03:14:44|5.9088
03:14:45|5.9088
03:14:46|5.9088
03:14:47|5.9071
03:14:48|5.9046
03:14:49|5.9029
03:14:50|5.9062
03:14:51|5.9076
03:14:52|5.9032
03:14:53|5.905
03:14:55|5.907
03:14:55|5.907
03:14:56|5.909
03:14:57|5.9082
03:14:58|5.9094
03:14:59|5.9083
03:15:00|5.9116
03:15:01|5.9105
03:15:02|5.9116
03:15:03|5.9117
03:15:04|5.9136
03:15:05|5.9148
03:15:06|5.9169
03:15:07|5.9167
03:15:09|5.9117
03:15:11|5.9097
03:15:12|5.9126
03:15:14|5.9106
03:15:15|5.9087
03:15:16|5.9068
03:15:17|5.9085
03:15:18|5.9073
03:15:19|5.904
03:15:20|5.904
03:15:21|5.9053
03:15:22|5.9053
03:15:23|5.9089
03:15:24|5.9089
03:15:25|5.9088
03:15:26|5.9093
03:15:28|5.9093
03:15:29|5.9096
03:15:29|5.9105
03:15:30|5.911
03:15:32|5.9117
03:15:32|5.9122
03:15:33|5.9126
03:15:34|5.9134
03:15:35|5.9129
03:15:37|5.9061
03:15:37|5.9088
03:15:39|5.9089
03:15:39|5.907
03:15:41|5.907
03:15:41|5.9069
03:15:42|5.9
03:15:43|5.9
03:15:44|5.8983
03:15:46|5.8965
03:15:47|5.8977
03:15:48|5.8983
03:15:49|5.8983
03:15:50|5.8983
03:15:51|5.8945
03:15:52|5.8938
03:15:53|5.8939
03:15:54|5.8949
03:15:55|5.8975
03:15:56|5.8981
03:15:57|5.8932
03:15:59|5.8941
03:15:59|5.89
03:16:00|5.8907
03:16:02|5.8892
03:16:02|5.8858
03:16:03|5.8861
03:16:05|5.8877
03:16:06|5.8885
03:16:07|5.8881
03:16:08|5.8867
03:16:09|5.8891
03:16:11|5.8868
03:16:12|5.8863
03:16:14|5.8886
03:16:15|5.8881
03:16:16|5.8861
03:16:17|5.8935
03:16:18|5.8986
03:16:19|5.8978
03:16:20|5.9015
03:16:21|5.901
03:16:22|5.9064
03:16:24|5.9043
03:16:25|5.8981
03:16:26|5.8969
03:16:27|5.8951
03:16:28|5.8951
03:16:29|5.8996
03:16:30|5.8992
03:16:32|5.9012
03:16:32|5.8994
03:16:33|5.8974
03:16:35|5.8981
03:16:35|5.8992
03:16:36|5.8987
03:16:37|5.8991
03:16:39|5.8932
03:16:39|5.8911
03:16:40|5.8912
03:16:42|5.8917
03:16:43|5.8953
03:16:44|5.9
03:16:45|5.8997
03:16:45|5.9049
03:16:46|5.902
03:16:48|5.8999
03:16:48|5.8982
03:16:50|5.9017
03:16:51|5.9084
03:16:51|5.9091
03:16:52|5.9109
03:16:53|5.9126
03:16:55|5.9186
03:16:56|5.9143
03:16:56|5.9107
03:16:58|5.9066
03:16:58|5.907
03:17:00|5.9098
03:17:01|5.9088
03:17:02|5.9108
03:17:03|5.9091
03:17:03|5.9158
03:17:04|5.9191
03:17:05|5.9223
03:17:06|5.9225
03:17:08|5.9234
03:17:08|5.9226
03:17:09|5.9224
03:17:12|5.9159
03:17:13|5.9168
03:17:14|5.9169
03:17:15|5.9179
03:17:16|5.9186
03:17:17|5.9137
03:17:18|5.915
03:17:19|5.915
03:17:20|5.9164
03:17:21|5.9164
03:17:22|5.9183
03:17:23|5.9206
03:17:24|5.9198
03:17:25|5.9215
03:17:26|5.9217
03:17:27|5.9224
03:17:28|5.9215
03:17:29|5.9213
03:17:30|5.9244
03:17:31|5.9245
03:17:32|5.9249
03:17:33|5.925
03:17:34|5.9296
03:17:35|5.9307
03:17:36|5.9296
03:17:37|5.9266
03:17:38|5.9336
03:17:39|5.9325
03:17:40|5.9328
03:17:41|5.9266
03:17:42|5.93
03:17:43|5.9355
03:17:44|5.9322
03:17:45|5.9291
03:17:46|5.9301
03:17:47|5.9319
03:17:48|5.932
03:17:50|5.9367
03:17:50|5.9369
03:17:52|5.9349
03:17:53|5.9356
03:17:54|5.9379
03:17:55|5.9359
03:17:56|5.9379
03:17:56|5.9429
03:17:58|5.943
03:17:59|5.9417
03:18:00|5.9368
03:18:01|5.9394
03:18:02|5.9412
03:18:03|5.9429
03:18:04|5.9445
03:18:05|5.9428
03:18:06|5.9448
03:18:07|5.9429
03:18:08|5.9436
03:18:09|5.9421
03:18:10|5.9465
03:18:11|5.9462
03:18:13|5.9469
03:18:15|5.9456
03:18:16|5.9484
03:18:17|5.948
03:18:18|5.948
03:18:19|5.9477
03:18:20|5.9477
03:18:21|5.9442
03:18:22|5.9436
03:18:23|5.9438
03:18:24|5.9389
03:18:25|5.9375
03:18:26|5.9328
03:18:27|5.9363
03:18:28|5.9363
03:18:29|5.9363
03:18:30|5.9364
03:18:31|5.9368
03:18:32|5.9355
03:18:34|5.9309
03:18:35|5.9345
03:18:36|5.9371
03:18:37|5.9377
03:18:38|5.9377
03:18:39|5.9368
03:18:39|5.9377
03:18:41|5.9377
03:18:41|5.9372
03:18:42|5.9377
03:18:43|5.9366
03:18:45|5.9353
03:18:46|5.9348
03:18:47|5.935
03:18:48|5.9332
03:18:49|5.9309
03:18:49|5.93
03:18:50|5.9296
03:18:52|5.9304
03:18:53|5.9311
03:18:54|5.9349
03:18:55|5.9342
03:18:56|5.932
03:18:57|5.9322
03:18:58|5.9322
03:18:59|5.9312
03:19:00|5.9316
03:19:01|5.9316
03:19:02|5.9351
03:19:03|5.9314
03:19:04|5.9318
03:19:05|5.9257
03:19:06|5.9234
03:19:07|5.9222
03:19:07|5.9203
03:19:09|5.9203
03:19:11|5.9213
03:19:11|5.919
03:19:13|5.9188
03:19:13|5.9163
03:19:15|5.9135
03:19:16|5.9129
03:19:17|5.9144
03:19:18|5.9177
03:19:19|5.9144
03:19:21|5.915
03:19:22|5.9109
03:19:23|5.9085
03:19:24|5.9082
03:19:25|5.9118
03:19:27|5.911
03:19:28|5.9108
03:19:29|5.9135
03:19:30|5.915
03:19:31|5.9134
03:19:32|5.916
03:19:33|5.9135
03:19:34|5.9117
03:19:35|5.9125
03:19:36|5.9122
03:19:36|5.9122
03:19:39|5.9126
03:19:39|5.9115
03:19:40|5.9086
03:19:41|5.9104
03:19:42|5.9082
03:19:44|5.9072
03:19:44|5.9043
03:19:46|5.9027
03:19:46|5.9027
03:19:47|5.9037
03:19:48|5.9051
03:19:49|5.9054
03:19:50|5.9021
03:19:52|5.9025
03:19:52|5.9027
03:19:53|5.9051
03:19:54|5.9058
03:19:55|5.9087
03:19:56|5.9083
03:19:57|5.9122
03:19:58|5.9128
03:19:59|5.9127
03:20:00|5.9134
03:20:01|5.913
03:20:02|5.917
03:20:03|5.9173
03:20:04|5.9173
03:20:05|5.9168
03:20:07|5.9168
03:20:08|5.9204
03:20:09|5.923
03:20:10|5.9251
03:20:11|5.9281
03:20:12|5.9287
03:20:13|5.9235
03:20:14|5.9209
03:20:16|5.9221
03:20:18|5.9229
03:20:20|5.9201
03:20:21|5.9192
03:20:22|5.9171
03:20:23|5.9172
03:20:24|5.9168
03:20:25|5.9168
03:20:26|5.9155
03:20:27|5.9154
03:20:28|5.915
03:20:29|5.9147
03:20:30|5.9144
03:20:31|5.9144
03:20:32|5.9156
03:20:33|5.9156
03:20:34|5.9149
03:20:35|5.9156
03:20:36|5.9176
03:20:37|5.9171
03:20:38|5.9144
03:20:39|5.9124
03:20:40|5.9128
03:20:41|5.9163
03:20:42|5.9133
03:20:43|5.9133
03:20:44|5.9157
03:20:45|5.9154
03:20:46|5.914
03:20:47|5.9149
03:20:48|5.9148
03:20:49|5.9139
03:20:50|5.9145
03:20:51|5.9149
03:20:53|5.9183
03:20:54|5.9222
03:20:55|5.9296
03:20:56|5.9272
03:20:57|5.9299
03:20:58|5.9294
03:20:59|5.9294
03:21:00|5.9271
03:21:01|5.9246
03:21:02|5.9232
03:21:03|5.9227
03:21:04|5.92
03:21:05|5.919
03:21:06|5.9185
03:21:07|5.9157
03:21:08|5.921
03:21:09|5.9243
03:21:10|5.9231
03:21:11|5.9248
03:21:12|5.9252
03:21:13|5.9244
03:21:14|5.9228
03:21:16|5.9221
03:21:18|5.9265
03:21:19|5.9267
03:21:19|5.9298
03:21:21|5.9337
03:21:22|5.9324
03:21:23|5.9317
03:21:24|5.9314
03:21:25|5.9295
03:21:26|5.9276
03:21:27|5.9239
03:21:28|5.9274
03:21:29|5.9277
03:21:30|5.9287
03:21:31|5.9306
03:21:32|5.9299
03:21:33|5.9304
03:21:34|5.9303
03:21:36|5.9292
03:21:37|5.9267
03:21:38|5.9284
03:21:39|5.9268
03:21:39|5.9272
03:21:40|5.9235
03:21:42|5.9267
03:21:43|5.9267
03:21:43|5.9271
03:21:44|5.9308
03:21:45|5.9313
03:21:46|5.9346
03:21:48|5.935
03:21:49|5.9339
03:21:50|5.9326
03:21:51|5.9326
03:21:52|5.9273
03:21:53|5.9268
03:21:54|5.9301
03:21:55|5.9301
03:21:56|5.9301
03:21:57|5.9305
03:21:58|5.9307
03:21:58|5.9279
03:22:00|5.9281
03:22:00|5.9299
03:22:02|5.9284
03:22:03|5.9281
03:22:04|5.9269
03:22:05|5.9268
03:22:06|5.9268
03:22:07|5.9284
03:22:08|5.9283
03:22:09|5.9283
03:22:10|5.9249
03:22:11|5.9217
03:22:11|5.9233
03:22:13|5.925
03:22:14|5.9249
03:22:16|5.9242
03:22:16|5.9259
03:22:17|5.9239
03:22:18|5.9241
03:22:19|5.9258
03:22:21|5.9241
03:22:21|5.9253
03:22:23|5.9267
03:22:25|5.9301
03:22:25|5.9278
03:22:26|5.9267
03:22:28|5.9279
03:22:29|5.929
03:22:30|5.9266
03:22:32|5.926
03:22:34|5.9278
03:22:35|5.9255
03:22:36|5.924
03:22:36|5.9235
03:22:38|5.9228
03:22:39|5.923
03:22:39|5.9275
03:22:41|5.9286
03:22:42|5.9283
03:22:42|5.9283
03:22:43|5.9283
03:22:45|5.9276
03:22:45|5.9246
03:22:47|5.9256
03:22:48|5.9274
03:22:49|5.9321
03:22:50|5.9296
03:22:50|5.9288
03:22:51|5.9303
03:22:52|5.93
03:22:54|5.9297
03:22:55|5.9297
03:22:57|5.9298
03:22:57|5.9329
03:22:59|5.933
03:23:00|5.94
03:23:01|5.936
03:23:02|5.9368
03:23:03|5.9367
03:23:04|5.9357
03:23:05|5.9349
03:23:06|5.9326
03:23:07|5.932
03:23:08|5.9321
03:23:09|5.9322
03:23:11|5.9287
03:23:12|5.9309
03:23:13|5.9309
03:23:14|5.9264
03:23:15|5.9266
03:23:16|5.9284
03:23:18|5.9263
03:23:20|5.9274
03:23:21|5.9309
03:23:22|5.9294
03:23:23|5.9282
03:23:24|5.9283
03:23:25|5.9257
03:23:26|5.9234
03:23:27|5.9231
03:23:29|5.922
03:23:31|5.9262
03:23:31|5.9289
03:23:32|5.926
03:23:34|5.9267
03:23:34|5.9239
03:23:35|5.9232
03:23:37|5.9235
03:23:38|5.9234
03:23:39|5.9234
03:23:40|5.9254
03:23:41|5.9267
03:23:42|5.926
03:23:44|5.9251
03:23:44|5.9258
03:23:46|5.9234
03:23:46|5.922
03:23:47|5.922
03:23:48|5.9241
03:23:49|5.9225
03:23:50|5.9239
03:23:51|5.9236
03:23:52|5.9287
03:23:53|5.9304
03:23:55|5.9282
03:23:55|5.9281
03:23:56|5.932
03:23:57|5.9312
03:23:58|5.9299
03:23:59|5.9315
03:24:00|5.9302
03:24:01|5.9268
03:24:03|5.9268
03:24:03|5.925
03:24:04|5.9244
03:24:05|5.9244
03:24:06|5.9244
03:24:07|5.9245
03:24:08|5.9229
03:24:09|5.9249
03:24:10|5.9244
03:24:12|5.9246
03:24:12|5.9248
03:24:13|5.9247
03:24:15|5.9246
03:24:16|5.9247
03:24:16|5.9247
03:24:18|5.9246
03:24:20|5.9261
03:24:22|5.925
03:24:23|5.925
03:24:24|5.9236
03:24:25|5.9247
03:24:25|5.9238
03:24:27|5.9231
03:24:29|5.9245
03:24:30|5.9248
03:24:31|5.9221
03:24:33|5.921
03:24:34|5.921
03:24:35|5.92
03:24:36|5.9165
03:24:37|5.9165
03:24:38|5.9179
03:24:39|5.9187
03:24:40|5.9208
03:24:41|5.9232
03:24:42|5.9244
03:24:43|5.925
03:24:44|5.9268
03:24:45|5.9268
03:24:46|5.9236
03:24:47|5.923
03:24:48|5.9229
03:24:49|5.9227
03:24:50|5.9227
03:24:51|5.9214
03:24:52|5.9214
03:24:53|5.9214
03:24:54|5.9228
03:24:55|5.9228
03:24:55|5.9205
03:24:57|5.9188
03:24:58|5.9192
03:24:59|5.9218
03:25:00|5.919
03:25:01|5.9172
03:25:02|5.9173
03:25:03|5.912
03:25:04|5.9133
03:25:05|5.9144
03:25:06|5.9127
03:25:06|5.9128
03:25:07|5.9126
03:25:09|5.9101
03:25:10|5.9118
03:25:11|5.9116
03:25:11|5.9147
03:25:13|5.9147
03:25:13|5.9133
03:25:15|5.9143
03:25:16|5.9137
03:25:17|5.914
03:25:18|5.9143
03:25:20|5.9162
03:25:22|5.9183
03:25:23|5.9152
03:25:24|5.9129
03:25:25|5.9136
03:25:26|5.916
03:25:27|5.9149
03:25:29|5.9114
03:25:30|5.9133
03:25:31|5.9116
03:25:32|5.9127
03:25:33|5.9108
03:25:34|5.9138
03:25:35|5.9124
03:25:36|5.9131
03:25:37|5.9113
03:25:38|5.911
03:25:39|5.9109
03:25:40|5.9096
03:25:41|5.9038
03:25:42|5.9034
03:25:43|5.9031
03:25:44|5.9075
03:25:45|5.9085
03:25:46|5.9084
03:25:47|5.9105
03:25:48|5.9048
03:25:49|5.9072
03:25:50|5.9059
03:25:51|5.9052
03:25:52|5.905
03:25:53|5.9059
03:25:53|5.9061
03:25:54|5.9053
03:25:56|5.905
03:25:57|5.904
03:25:58|5.908
03:26:00|5.9051
03:26:01|5.9082
03:26:02|5.91
03:26:02|5.9104
03:26:04|5.9104
03:26:04|5.9104
03:26:05|5.9102
03:26:07|5.9081
03:26:08|5.908
03:26:08|5.908
03:26:09|5.9073
03:26:10|5.9082
03:26:11|5.9093
03:26:12|5.9103
03:26:14|5.9078
03:26:14|5.9101
03:26:16|5.912
03:26:16|5.9111
03:26:18|5.9101
03:26:19|5.9117
03:26:21|5.9117
03:26:21|5.9117
03:26:22|5.912
03:26:24|5.9117
03:26:24|5.911
03:26:25|5.9089
03:26:26|5.9096
03:26:28|5.9049
03:26:29|5.9035
03:26:30|5.9038
03:26:31|5.9038
03:26:32|5.9039
03:26:33|5.9091
03:26:34|5.9091
03:26:35|5.9074
03:26:36|5.9074
03:26:37|5.9075
03:26:38|5.9066
03:26:39|5.9065
03:26:40|5.908
03:26:41|5.9076
03:26:42|5.9076
03:26:43|5.9077
03:26:44|5.9087
03:26:45|5.9091
03:26:46|5.9087
03:26:47|5.91
03:26:49|5.9111
03:26:50|5.9092
03:26:51|5.9097
03:26:52|5.9092
03:26:52|5.9084
03:26:54|5.9093
03:26:56|5.9051
03:26:57|5.9086
03:26:58|5.9084
03:26:59|5.914
03:26:59|5.914
03:27:01|5.9071
03:27:01|5.9064
03:27:02|5.9076
03:27:03|5.9053
03:27:06|5.9022
03:27:06|5.9019
03:27:07|5.9037
03:27:08|5.9045
03:27:09|5.8989
03:27:10|5.8996
03:27:11|5.8987
03:27:12|5.8998
03:27:13|5.9
03:27:15|5.9013
03:27:15|5.8995
03:27:16|5.9
03:27:18|5.9
03:27:18|5.9001
03:27:19|5.8969
03:27:21|5.8992
03:27:23|5.8959
03:27:25|5.896
03:27:27|5.8958
03:27:28|5.8975
03:27:30|5.8967
03:27:31|5.9002
03:27:32|5.9022
03:27:33|5.9026
03:27:34|5.9024
03:27:35|5.9039
03:27:36|5.9098
03:27:37|5.9092
03:27:38|5.9109
03:27:39|5.9101
03:27:40|5.9107
03:27:42|5.9136
03:27:42|5.9092
03:27:43|5.9076
03:27:44|5.9078
03:27:46|5.9077
03:27:46|5.9061
03:27:47|5.9041
03:27:49|5.9059
03:27:49|5.9069
03:27:51|5.9129
03:27:51|5.9128
03:27:53|5.9142
03:27:53|5.9075
03:27:54|5.9092
03:27:55|5.9098
03:27:56|5.9093
03:27:58|5.9076
03:27:58|5.9077
03:27:59|5.9067
03:28:00|5.9071
03:28:02|5.9041
03:28:03|5.903
03:28:03|5.9034
03:28:04|5.907
03:28:05|5.907
03:28:06|5.9063
03:28:08|5.9052
03:28:08|5.9051
03:28:09|5.9047
03:28:10|5.9048
03:28:11|5.9048
03:28:13|5.9048
03:28:13|5.9011
03:28:15|5.9
03:28:17|5.9046
03:28:17|5.9048
03:28:18|5.9021
03:28:20|5.902
03:28:20|5.905
03:28:22|5.9049
03:28:24|5.9041
03:28:26|5.9042
03:28:26|5.9
03:28:28|5.9004
03:28:29|5.9012
03:28:30|5.9038
03:28:31|5.9009
03:28:32|5.8999
03:28:34|5.8987
03:28:35|5.8953
03:28:36|5.8951
03:28:37|5.8908
03:28:38|5.8894
03:28:39|5.8921
03:28:39|5.8889
03:28:41|5.8889
03:28:42|5.8899
03:28:42|5.8896
03:28:44|5.889
03:28:44|5.8888
03:28:46|5.8872
03:28:47|5.8883
03:28:48|5.885
03:28:49|5.886
03:28:50|5.887
03:28:51|5.8877
03:28:53|5.8813
03:28:54|5.8811
03:28:54|5.88
03:28:56|5.8811
03:28:56|5.8788
03:28:57|5.8872
03:28:59|5.8836
03:28:59|5.8885
03:29:00|5.8958
03:29:02|5.902
03:29:02|5.9017
03:29:03|5.8973
03:29:04|5.8922
03:29:07|5.8976
03:29:07|5.8921
03:29:08|5.894
03:29:09|5.8928
03:29:10|5.8909
03:29:11|5.8909
03:29:12|5.8885
03:29:13|5.8856
03:29:14|5.8831
03:29:15|5.8878
03:29:16|5.8903
03:29:17|5.8907
03:29:18|5.8914
03:29:19|5.8893
03:29:20|5.8893
03:29:21|5.8894
03:29:23|5.8912
03:29:24|5.8922
03:29:26|5.8941
03:29:26|5.8964
03:29:29|5.8948
03:29:31|5.8939
03:29:32|5.8901
03:29:33|5.8875
03:29:33|5.8857
03:29:35|5.883
03:29:36|5.8858
03:29:37|5.8805
03:29:38|5.8823
03:29:39|5.8827
03:29:40|5.8874
03:29:41|5.8864
03:29:42|5.8886
03:29:43|5.8888
03:29:44|5.8889
03:29:45|5.8897
03:29:46|5.8875
03:29:47|5.8854
03:29:48|5.8862
03:29:49|5.8845
03:29:50|5.8864
03:29:52|5.8846
03:29:52|5.8846
03:29:53|5.8852
03:29:54|5.8847
03:29:55|5.8843
03:29:56|5.8867
03:29:57|5.8868
03:29:58|5.8863
03:29:59|5.8852
03:30:01|5.8854
03:30:01|5.8818
03:30:02|5.8836
03:30:03|5.8853
03:30:04|5.8868
03:30:05|5.8906
03:30:06|5.8928
03:30:08|5.8956
03:30:09|5.8971
03:30:10|5.8965
03:30:11|5.8956
03:30:12|5.8924
03:30:14|5.8925
03:30:15|5.8946
03:30:15|5.8968
03:30:17|5.8922
03:30:17|5.8968
03:30:18|5.8937
03:30:20|5.8964
03:30:21|5.8938
03:30:22|5.8926
03:30:23|5.8926
03:30:23|5.8926
03:30:26|5.8926
03:30:27|5.8969
03:30:28|5.8993
03:30:29|5.8988
03:30:30|5.8989
03:30:31|5.8998
03:30:33|5.9006
03:30:34|5.9017
03:30:35|5.9001
03:30:36|5.8994
03:30:37|5.8988
03:30:38|5.8962
03:30:39|5.8985
03:30:40|5.9
03:30:40|5.8988
03:30:42|5.8996
03:30:43|5.898
03:30:44|5.8968
03:30:45|5.8985
03:30:46|5.8965
03:30:47|5.8969
03:30:48|5.8953
03:30:49|5.897
03:30:50|5.895
03:30:51|5.8966
03:30:52|5.8985
03:30:53|5.8986
03:30:54|5.8997
03:30:55|5.8988
03:30:56|5.8999
03:30:57|5.8956
03:30:58|5.8957
03:30:59|5.8957
03:31:01|5.8949
03:31:02|5.894
03:31:03|5.8908
03:31:04|5.894
03:31:05|5.8944
03:31:06|5.8945
03:31:06|5.8951
03:31:08|5.8913
03:31:08|5.8961
03:31:09|5.895
03:31:11|5.8947
03:31:11|5.891
03:31:13|5.8912
03:31:13|5.8913
03:31:14|5.8886
03:31:16|5.8901
03:31:18|5.8892
03:31:18|5.8851
03:31:19|5.8899
03:31:20|5.8878
03:31:21|5.8898
03:31:22|5.8898
03:31:23|5.8898
03:31:25|5.8909
03:31:26|5.8907
03:31:27|5.8907
03:31:29|5.8866
03:31:30|5.8856
03:31:31|5.8866
03:31:31|5.8866
03:31:33|5.8863
03:31:34|5.8878
03:31:35|5.8862
03:31:36|5.8862
03:31:37|5.8881
03:31:39|5.8866
03:31:40|5.8902
03:31:41|5.8892
03:31:41|5.8903
03:31:43|5.8931
03:31:44|5.8931
03:31:46|5.8931
03:31:47|5.8933
03:31:48|5.8933
03:31:49|5.892
03:31:50|5.8913
03:31:52|5.8896
03:31:52|5.891
03:31:53|5.8901
03:31:54|5.8907
03:31:55|5.8907
03:31:56|5.8907
03:31:57|5.8893
03:31:58|5.8885
03:31:59|5.8859
03:32:01|5.8857
03:32:02|5.8841
03:32:03|5.8843
03:32:04|5.8828
03:32:05|5.8838
03:32:06|5.883
03:32:07|5.8825
03:32:08|5.882
03:32:09|5.8806
03:32:10|5.8783
03:32:11|5.8797
03:32:12|5.8816
03:32:13|5.8831
03:32:14|5.8808
03:32:15|5.8812
03:32:16|5.8818
03:32:17|5.8798
03:32:18|5.881
03:32:19|5.875
03:32:21|5.8701
03:32:23|5.8639
03:32:23|5.8656
03:32:24|5.8654
03:32:27|5.8666
03:32:28|5.8669
03:32:30|5.8669
03:32:31|5.8623
03:32:33|5.8635
03:32:34|5.8666
03:32:35|5.8633
03:32:35|5.8643
03:32:37|5.8644
03:32:38|5.8628
03:32:38|5.867
03:32:39|5.8655
03:32:41|5.8694
03:32:42|5.8685
03:32:43|5.8682
03:32:43|5.8698
03:32:45|5.8693
03:32:46|5.8684
03:32:47|5.8654
03:32:48|5.8661
03:32:49|5.8637
03:32:50|5.8636
03:32:51|5.8622
03:32:52|5.8621
03:32:53|5.8609
03:32:54|5.8594
03:32:55|5.8584
03:32:55|5.8564
03:32:57|5.8536
03:32:58|5.8533
03:32:59|5.8572
03:33:00|5.8576
03:33:01|5.8542
03:33:02|5.8526
03:33:03|5.8485
03:33:04|5.848
03:33:05|5.8466
03:33:06|5.8439
03:33:07|5.8457
03:33:08|5.8466
03:33:09|5.8417
03:33:10|5.8425
03:33:11|5.8435
03:33:12|5.8432
03:33:13|5.8438
03:33:14|5.843
03:33:15|5.8497
03:33:16|5.8529
03:33:17|5.8536
03:33:18|5.8515
03:33:19|5.848
03:33:20|5.8463
03:33:22|5.8458
03:33:23|5.8443
03:33:24|5.8479
03:33:25|5.8503
03:33:26|5.8563
03:33:28|5.8594
03:33:30|5.8548
03:33:31|5.8531
03:33:32|5.8516
03:33:34|5.852
03:33:35|5.854
03:33:36|5.8596
03:33:37|5.8596
03:33:38|5.8642
03:33:39|5.8657
03:33:40|5.8686
03:33:42|5.8685
03:33:42|5.8725
03:33:43|5.8666
03:33:44|5.8692
03:33:45|5.8702
03:33:46|5.8657
03:33:47|5.8638
03:33:49|5.8675
03:33:51|5.8637
03:33:51|5.8665
03:33:52|5.8647
03:33:53|5.8655
03:33:54|5.8672
03:33:55|5.8675
03:33:56|5.8615
03:33:57|5.8646
03:33:58|5.8635
03:33:59|5.8627
03:34:00|5.8612
03:34:01|5.861
03:34:02|5.86
03:34:03|5.86
03:34:04|5.8586
03:34:05|5.8582
03:34:06|5.8586
03:34:07|5.8586
03:34:08|5.8594
03:34:10|5.8595
03:34:11|5.8576
03:34:12|5.8586
03:34:13|5.8598
03:34:15|5.8617
03:34:16|5.8594
03:34:16|5.8632
03:34:18|5.8618
03:34:19|5.8597
03:34:20|5.8601
03:34:21|5.8584
03:34:22|5.8596
03:34:23|5.8552
03:34:25|5.8514
03:34:26|5.8535
03:34:26|5.8589
03:34:28|5.8592
03:34:30|5.8586
03:34:31|5.8576
03:34:32|5.8596
03:34:33|5.8543
03:34:34|5.8522
03:34:36|5.8519
03:34:38|5.8533
03:34:38|5.8511
03:34:40|5.8542
03:34:41|5.8544
03:34:42|5.8569
03:34:43|5.8569
03:34:44|5.8552
03:34:45|5.8547
03:34:46|5.85
03:34:48|5.8508
03:34:49|5.8515
03:34:50|5.8507
03:34:51|5.8528
03:34:51|5.8533
03:34:53|5.8523
03:34:54|5.8357
03:34:55|5.8319
03:34:56|5.8332
03:34:56|5.8408
03:34:57|5.8386
03:34:59|5.8395
03:35:00|5.8405
03:35:01|5.8402
03:35:02|5.8403
03:35:03|5.8412
03:35:04|5.839
03:35:05|5.8339
03:35:06|5.8354
03:35:07|5.8326
03:35:08|5.8323
03:35:09|5.8312
03:35:10|5.8308
03:35:11|5.8327
03:35:12|5.8329
03:35:13|5.837
03:35:14|5.8371
03:35:15|5.8357
03:35:16|5.835
03:35:17|5.8392
03:35:18|5.8378
03:35:19|5.8361
03:35:20|5.8376
03:35:21|5.8371
03:35:22|5.8342
03:35:23|5.8365
03:35:24|5.8359
03:35:25|5.8387
03:35:26|5.8368
03:35:27|5.8385
03:35:28|5.8399
03:35:29|5.8387
03:35:31|5.8424
03:35:32|5.835
03:35:32|5.8368
03:35:34|5.834
03:35:35|5.8326
03:35:36|5.8321
03:35:37|5.8334
03:35:38|5.836
03:35:39|5.835
03:35:41|5.83
03:35:42|5.8279
03:35:43|5.8246
03:35:45|5.823
03:35:46|5.8163
03:35:47|5.8163
03:35:48|5.8131
03:35:48|5.8193
03:35:49|5.8188
03:35:50|5.822
03:35:52|5.8232
03:35:52|5.8225
03:35:54|5.8204
03:35:54|5.8264
03:35:55|5.8264
03:35:57|5.8261
03:35:57|5.8261
03:35:59|5.8266
03:35:59|5.8261
03:36:01|5.8261
03:36:02|5.8261
03:36:03|5.8261
03:36:04|5.8261
03:36:04|5.8261
03:36:06|5.8261
03:36:08|5.8193
03:36:08|5.8234
03:36:09|5.8225
03:36:10|5.8188
03:36:12|5.819
03:36:13|5.8238
03:36:13|5.8246
03:36:14|5.8226
03:36:15|5.8208
03:36:17|5.8189
03:36:17|5.8202
03:36:19|5.8224
03:36:19|5.8212
03:36:21|5.8221
03:36:21|5.8256
03:36:22|5.8232
03:36:24|5.8214
03:36:24|5.8256
03:36:25|5.8274
03:36:27|5.8274
03:36:27|5.8233
03:36:29|5.8261
03:36:30|5.8261
03:36:32|5.8253
03:36:33|5.8295
03:36:34|5.8304
03:36:35|5.8301
03:36:36|5.8309
03:36:37|5.8356
03:36:38|5.8274
03:36:40|5.8301
03:36:41|5.832
03:36:41|5.8334
03:36:44|5.8359
03:36:44|5.8364
03:36:45|5.8377
03:36:46|5.8363
03:36:48|5.8322
03:36:49|5.8334
03:36:50|5.8317
03:36:51|5.8307
03:36:52|5.8319
03:36:53|5.8328
03:36:54|5.8359
03:36:55|5.836
03:36:56|5.8359
03:36:57|5.8365
03:36:58|5.8359
03:36:59|5.8351
03:37:00|5.8368
03:37:01|5.8368
03:37:02|5.8368
03:37:03|5.8368
03:37:04|5.8368
03:37:05|5.8369
03:37:06|5.8369
03:37:07|5.8375
03:37:08|5.8368
03:37:09|5.8372
03:37:10|5.8395
03:37:11|5.8383
03:37:12|5.838
03:37:13|5.8379
03:37:14|5.838
03:37:15|5.8423
03:37:16|5.8415
03:37:17|5.841
03:37:18|5.8426
03:37:19|5.8436
03:37:20|5.8423
03:37:21|5.8423
03:37:22|5.8423
03:37:23|5.8437
03:37:24|5.8381
03:37:25|5.845
03:37:26|5.8447
03:37:27|5.845
03:37:28|5.8458
03:37:30|5.8494
03:37:31|5.8549
03:37:33|5.8576
03:37:34|5.8571
03:37:35|5.8543
03:37:35|5.8543
03:37:37|5.8537
03:37:39|5.8513
03:37:40|5.8501
03:37:42|5.8481
03:37:43|5.8471
03:37:44|5.8475
03:37:44|5.8472
03:37:46|5.8452
03:37:47|5.8382
03:37:48|5.8446
03:37:49|5.8466
03:37:50|5.8414
03:37:51|5.8409
03:37:52|5.8411
03:37:53|5.8416
03:37:54|5.8421
03:37:55|5.8407
03:37:56|5.8399
03:37:58|5.8384
03:37:58|5.8418
03:37:59|5.8401
03:38:01|5.8422
03:38:02|5.8384
03:38:03|5.8384
03:38:03|5.8385
03:38:04|5.8395
03:38:06|5.8416
03:38:07|5.8411
03:38:08|5.8384
03:38:08|5.8385
03:38:09|5.8346
03:38:11|5.8384
03:38:11|5.8397
03:38:12|5.8403
03:38:13|5.8397
03:38:14|5.8388
03:38:16|5.8408
03:38:17|5.8409
03:38:18|5.8409
03:38:18|5.8415
03:38:20|5.8429
03:38:21|5.8424
03:38:21|5.8424
03:38:23|5.8421
03:38:24|5.8443
03:38:24|5.8429
03:38:25|5.8452
03:38:27|5.8448
03:38:28|5.844
03:38:28|5.8442
03:38:29|5.8441
03:38:31|5.8441
03:38:33|5.8423
03:38:34|5.8448
03:38:35|5.8443
03:38:36|5.8455
03:38:38|5.8459
03:38:39|5.8435
03:38:41|5.8455
03:38:41|5.845
03:38:43|5.845
03:38:44|5.8454
03:38:44|5.8478
03:38:47|5.8517
03:38:47|5.8569
03:38:49|5.8572
03:38:50|5.8583
03:38:51|5.8533
03:38:52|5.8528
03:38:53|5.8511
03:38:54|5.8537
03:38:55|5.8522
03:38:56|5.8522
03:38:57|5.8479
03:38:58|5.8475
03:38:59|5.8524
03:39:00|5.8509
03:39:01|5.8509
03:39:02|5.8512
03:39:03|5.8499
03:39:04|5.849
03:39:05|5.8525
03:39:06|5.8499
03:39:07|5.8513
03:39:08|5.85
03:39:09|5.85
03:39:10|5.8502
03:39:11|5.85
03:39:12|5.85
03:39:13|5.8508
03:39:14|5.85
03:39:15|5.852
03:39:16|5.8508
03:39:17|5.8497
03:39:18|5.8545
03:39:19|5.8526
03:39:20|5.8528
03:39:21|5.8544
03:39:22|5.8516
03:39:23|5.8513
03:39:24|5.8515
03:39:25|5.8502
03:39:26|5.8502
03:39:27|5.8542
03:39:28|5.8501
03:39:29|5.8509
03:39:30|5.8505
03:39:31|5.848
03:39:32|5.8475
03:39:33|5.8423
03:39:35|5.8413
03:39:37|5.8407
03:39:37|5.8407
03:39:38|5.842
03:39:41|5.8418
03:39:42|5.8388
03:39:42|5.8402
03:39:44|5.8384
03:39:45|5.8346
03:39:46|5.8333
03:39:47|5.8294
03:39:48|5.8316
03:39:49|5.8314
03:39:50|5.8325
03:39:51|5.8358
03:39:53|5.84
03:39:54|5.838
03:39:55|5.8387
03:39:56|5.8387
03:39:57|5.84
03:39:57|5.8398
03:39:59|5.8391
03:40:00|5.8391
03:40:01|5.8386
03:40:01|5.838
03:40:03|5.836
03:40:04|5.8367
03:40:05|5.8385
03:40:06|5.8385
03:40:07|5.8434
03:40:08|5.842
03:40:09|5.8426
03:40:10|5.8431
03:40:11|5.8432
03:40:13|5.8407
03:40:13|5.8393
03:40:14|5.8383
03:40:15|5.8384
03:40:16|5.8372
03:40:18|5.8374
03:40:18|5.838
03:40:20|5.838
03:40:20|5.839
03:40:21|5.8395
03:40:22|5.8395
03:40:23|5.8384
03:40:25|5.84
03:40:25|5.8389
03:40:27|5.837
03:40:27|5.8356
03:40:29|5.8371
03:40:29|5.837
03:40:30|5.838
03:40:31|5.835
03:40:32|5.8339
03:40:34|5.8337
03:40:36|5.8362
03:40:37|5.8362
03:40:37|5.8362
03:40:39|5.8362
03:40:40|5.838
03:40:41|5.8377
03:40:42|5.838
03:40:43|5.8375
03:40:44|5.8378
03:40:45|5.835
03:40:47|5.8341
03:40:47|5.8334
03:40:48|5.8334
03:40:49|5.8316
03:40:51|5.8347
03:40:52|5.8311
03:40:53|5.8347
03:40:55|5.8313
03:40:55|5.8314
03:40:56|5.8338
03:40:57|5.8347
03:40:58|5.8245
03:41:00|5.83
03:41:01|5.8295
03:41:02|5.8254
03:41:03|5.8283
03:41:05|5.8277
03:41:06|5.8292
03:41:07|5.8265
03:41:08|5.8279
03:41:09|5.8273
03:41:10|5.8273
03:41:11|5.8256
03:41:12|5.8231
03:41:13|5.8225
03:41:14|5.8226
03:41:15|5.8211
03:41:16|5.8246
03:41:17|5.8271
03:41:18|5.8284
03:41:19|5.8263
03:41:20|5.8233
03:41:21|5.825
03:41:21|5.8211
03:41:23|5.824
03:41:24|5.8247
03:41:25|5.8258
03:41:25|5.8269
03:41:27|5.8278
03:41:28|5.827
03:41:29|5.8284
03:41:30|5.8343
03:41:31|5.8337
03:41:31|5.8336
03:41:33|5.8336
03:41:33|5.8283
03:41:36|5.8301
03:41:37|5.8308
03:41:38|5.832
03:41:40|5.8318
03:41:41|5.8279
03:41:43|5.8273
03:41:44|5.825
03:41:45|5.8264
03:41:46|5.8247
03:41:47|5.826
03:41:48|5.8288
03:41:48|5.8285
03:41:49|5.8333
03:41:50|5.8271
03:41:51|5.8274
03:41:53|5.8274
03:41:54|5.8273
03:41:54|5.8265
03:41:56|5.8261
03:41:57|5.8241
03:41:58|5.8245
03:41:59|5.8234
03:42:00|5.8225
03:42:01|5.8228
03:42:01|5.821
03:42:02|5.8215
03:42:04|5.8201
03:42:04|5.8186
03:42:05|5.8187
03:42:07|5.8202
03:42:08|5.8214
03:42:08|5.8208
03:42:10|5.8185
03:42:12|5.8197
03:42:12|5.82
03:42:13|5.8198
03:42:14|5.8207
03:42:15|5.8197
03:42:16|5.8202
03:42:18|5.8203
03:42:19|5.8232
03:42:20|5.8228
03:42:21|5.824
03:42:22|5.8247
03:42:23|5.8216
03:42:24|5.8192
03:42:25|5.8192
03:42:26|5.8226
03:42:27|5.8205
03:42:28|5.8205
03:42:29|5.8203
03:42:30|5.8203
03:42:31|5.8169
03:42:32|5.8154
03:42:33|5.8157
03:42:34|5.8173
03:42:35|5.8175
03:42:37|5.815
03:42:39|5.815
03:42:40|5.8171
03:42:42|5.817
03:42:43|5.8177
03:42:44|5.8158
03:42:45|5.8156
03:42:46|5.8154
03:42:47|5.8143
03:42:48|5.8174
03:42:49|5.8156
03:42:50|5.8155
03:42:51|5.8177
03:42:53|5.8195
03:42:54|5.8154
03:42:55|5.8168
03:42:56|5.8165
03:42:57|5.8168
03:42:58|5.817
03:42:58|5.8145
03:43:00|5.8168
03:43:01|5.8141
03:43:03|5.8145
03:43:03|5.8161
03:43:04|5.8157
03:43:06|5.8161
03:43:07|5.8212
03:43:08|5.8217
03:43:09|5.8237
03:43:10|5.8255
03:43:11|5.8234
03:43:12|5.8224
03:43:13|5.8221
03:43:14|5.8233
03:43:15|5.8265
03:43:16|5.8285
03:43:17|5.8289
03:43:18|5.8345
03:43:19|5.8334
03:43:20|5.8328
03:43:21|5.8328
03:43:22|5.8289
03:43:23|5.8254
03:43:25|5.8257
03:43:26|5.8301
03:43:27|5.8285
03:43:28|5.8301
03:43:29|5.8304
03:43:30|5.8292
03:43:31|5.8291
03:43:32|5.8314
03:43:33|5.8297
03:43:34|5.8303
03:43:35|5.8313
03:43:36|5.8284
03:43:38|5.8304
03:43:40|5.8287
03:43:40|5.828
03:43:41|5.8308
03:43:43|5.8308
03:43:44|5.83
03:43:45|5.828
03:43:46|5.8255
03:43:47|5.82
03:43:48|5.8201
03:43:50|5.8221
03:43:50|5.8259
03:43:51|5.8276
03:43:53|5.8269
03:43:54|5.8254
03:43:55|5.8259
03:43:56|5.8259
03:43:57|5.8257
03:43:58|5.8254
03:43:59|5.8254
03:44:00|5.8231
03:44:02|5.8215
03:44:03|5.8215
03:44:03|5.8242
03:44:04|5.8253
03:44:06|5.8254
03:44:07|5.8253
03:44:08|5.8245
03:44:09|5.8245
03:44:10|5.8254
03:44:12|5.8245
03:44:13|5.8247
03:44:13|5.8237
03:44:14|5.822
03:44:15|5.8225
03:44:16|5.8198
03:44:17|5.8197
03:44:19|5.8197
03:44:19|5.8228
03:44:20|5.8239
03:44:21|5.823
03:44:22|5.8238
03:44:23|5.8202
03:44:24|5.8243
03:44:25|5.8244
03:44:26|5.8228
03:44:27|5.8234
03:44:28|5.827
03:44:29|5.8274
03:44:30|5.8248
03:44:31|5.8244
03:44:32|5.828
03:44:33|5.825
03:44:34|5.8268
03:44:35|5.8273
03:44:37|5.828
03:44:38|5.8283
03:44:40|5.8299
03:44:41|5.8306
03:44:43|5.8321
03:44:43|5.8335
03:44:46|5.832
03:44:46|5.8335
03:44:47|5.8334
03:44:49|5.8333
03:44:49|5.8338
03:44:50|5.8341
03:44:52|5.8348
03:44:52|5.838
03:44:54|5.8346
03:44:54|5.84
03:44:56|5.8358
03:44:56|5.8368
03:44:57|5.8391
03:44:58|5.8397
03:45:00|5.8361
03:45:00|5.8364
03:45:01|5.8341
03:45:03|5.8315
03:45:04|5.8304
03:45:05|5.8278
03:45:06|5.8313
03:45:07|5.8316
03:45:08|5.8317
03:45:09|5.8317
03:45:10|5.8317
03:45:11|5.8317
03:45:12|5.8318
03:45:13|5.8326
03:45:14|5.8304
03:45:15|5.8306
03:45:16|5.8298
03:45:17|5.8315
03:45:18|5.8328
03:45:19|5.8332
03:45:20|5.8307
03:45:21|5.8337
03:45:23|5.8347
03:45:25|5.8346
03:45:26|5.8331
03:45:26|5.8336
03:45:28|5.831
03:45:30|5.8292
03:45:30|5.8281
03:45:31|5.8266
03:45:32|5.8278
03:45:33|5.8281
03:45:34|5.8296
03:45:35|5.8296
03:45:36|5.8296
03:45:37|5.8288
03:45:39|5.8312
03:45:41|5.8323
03:45:42|5.8301
03:45:44|5.8272
03:45:44|5.8262
03:45:46|5.824
03:45:47|5.8225
03:45:47|5.8214
03:45:49|5.8243
03:45:50|5.8196
03:45:51|5.8236
03:45:52|5.8171
03:45:53|5.8074
03:45:54|5.8165
03:45:56|5.8196
03:45:56|5.8181
03:45:58|5.8209
03:45:59|5.8199
03:46:00|5.8184
03:46:01|5.8167
03:46:03|5.8183
03:46:05|5.8182
03:46:05|5.8206
03:46:06|5.8206
03:46:08|5.8228
03:46:09|5.8244
03:46:09|5.834
03:46:10|5.8296
03:46:11|5.8239
03:46:12|5.8242
03:46:13|5.8233
03:46:14|5.8233
03:46:15|5.8228
03:46:17|5.8227
03:46:17|5.8244
03:46:19|5.8252
03:46:20|5.8227
03:46:21|5.8229
03:46:22|5.8216
03:46:23|5.8217
03:46:24|5.8223
03:46:25|5.8223
03:46:26|5.8231
03:46:27|5.8229
03:46:28|5.823
03:46:29|5.8246
03:46:30|5.8241
03:46:31|5.8274
03:46:32|5.8302
03:46:33|5.8307
03:46:34|5.8346
03:46:35|5.8335
03:46:36|5.8329
03:46:37|5.8336
03:46:38|5.8345
03:46:39|5.8316
03:46:41|5.83
03:46:42|5.8288
03:46:44|5.8294
03:46:44|5.8308
03:46:46|5.8312
03:46:48|5.8352
03:46:49|5.8442
03:46:49|5.8443
03:46:50|5.8406
03:46:51|5.84
03:46:52|5.8433
03:46:53|5.8428
03:46:54|5.8447
03:46:55|5.8447
03:46:56|5.8497
03:46:58|5.845
03:46:58|5.8494
03:46:59|5.8481
03:47:00|5.8513
03:47:01|5.8519
03:47:03|5.8596
03:47:04|5.8658
03:47:05|5.8642
03:47:06|5.8676
03:47:07|5.8625
03:47:09|5.8626
03:47:10|5.8632
03:47:11|5.871
03:47:12|5.8734
03:47:13|5.8754
03:47:14|5.8776
03:47:15|5.8776
03:47:16|5.8787
03:47:17|5.8794
03:47:18|5.8748
03:47:19|5.8669
03:47:20|5.8636
03:47:21|5.8684
03:47:22|5.8685
03:47:22|5.8714
03:47:24|5.8685
03:47:25|5.8667
03:47:26|5.8695
03:47:28|5.8637
03:47:29|5.8664
03:47:30|5.8702
03:47:30|5.8656
03:47:31|5.8721
03:47:33|5.8693
03:47:33|5.8687
03:47:35|5.8715
03:47:35|5.8691
03:47:37|5.8719
03:47:37|5.8734
03:47:38|5.8732
03:47:39|5.8775
03:47:41|5.8774
03:47:43|5.88
03:47:44|5.8734
03:47:46|5.8738
03:47:47|5.8741
03:47:48|5.8745
03:47:49|5.8742
03:47:50|5.8721
03:47:51|5.8722
03:47:52|5.8741
03:47:53|5.8757
03:47:54|5.8754
03:47:54|5.8735
03:47:56|5.8781
03:47:56|5.8779
03:47:57|5.878
03:47:59|5.8777
03:48:00|5.8761
03:48:02|5.8719
03:48:03|5.8716
03:48:04|5.8691
03:48:06|5.8631
03:48:07|5.8652
03:48:07|5.8666
03:48:08|5.8694
03:48:09|5.8683
03:48:10|5.8694
03:48:11|5.8708
03:48:12|5.8716
03:48:13|5.8723
03:48:14|5.8724
03:48:15|5.8688
03:48:16|5.8688
03:48:17|5.8721
03:48:19|5.8673
03:48:20|5.8676
03:48:22|5.8674
03:48:23|5.8688
03:48:23|5.8672
03:48:26|5.8633
03:48:26|5.8571
03:48:27|5.8571
03:48:28|5.8581
03:48:30|5.8641
03:48:31|5.8646
03:48:32|5.8645
03:48:33|5.8661
03:48:33|5.8642
03:48:35|5.8642
03:48:36|5.8596
03:48:37|5.8611
03:48:38|5.8608
03:48:38|5.8596
03:48:39|5.8596
03:48:40|5.8576
03:48:43|5.8581
03:48:44|5.8584
03:48:45|5.8589
03:48:46|5.8694
03:48:47|5.8693
03:48:48|5.8682
03:48:49|5.8646
03:48:50|5.8655
03:48:51|5.8638
03:48:52|5.8645
03:48:53|5.8646
03:48:54|5.8656
03:48:56|5.8657
03:48:57|5.8657
03:48:58|5.864
03:48:59|5.8653
03:49:00|5.8648
03:49:01|5.8657
03:49:03|5.8645
03:49:03|5.8657
03:49:05|5.8665
03:49:07|5.8659
03:49:08|5.8651
03:49:09|5.8642
03:49:10|5.8645
03:49:11|5.8654
03:49:12|5.8685
03:49:13|5.8718
03:49:14|5.8765
03:49:15|5.8786
03:49:17|5.8776
03:49:17|5.8787
03:49:19|5.8728
03:49:20|5.8756
03:49:20|5.8756
03:49:22|5.8742
03:49:23|5.8795
03:49:24|5.88
03:49:25|5.877
03:49:26|5.8765
03:49:27|5.8728
03:49:28|5.8732
03:49:29|5.8705
03:49:30|5.8734
03:49:30|5.872
03:49:32|5.87
03:49:33|5.8702
03:49:34|5.868
03:49:35|5.8702
03:49:36|5.8723
03:49:37|5.8724
03:49:38|5.8708
03:49:39|5.87
03:49:40|5.8707
03:49:42|5.877
03:49:44|5.8811
03:49:45|5.8769
03:49:47|5.877
03:49:48|5.8799
03:49:49|5.8797
03:49:50|5.8805
03:49:52|5.885
03:49:53|5.8884
03:49:54|5.8865
03:49:55|5.8823
03:49:56|5.886
03:49:57|5.8856
03:49:58|5.8866
03:49:59|5.8832
03:50:00|5.8811
03:50:01|5.8779
03:50:02|5.8765
03:50:03|5.8756
03:50:04|5.8761
03:50:05|5.8768
03:50:06|5.8775
03:50:08|5.871
03:50:09|5.8762
03:50:10|5.8718
03:50:11|5.8736
03:50:12|5.8759
03:50:13|5.8757
03:50:14|5.8765
03:50:15|5.8766
03:50:16|5.8771
03:50:17|5.8736
03:50:18|5.874
03:50:19|5.8732
03:50:20|5.8711
03:50:21|5.8731
03:50:22|5.8691
03:50:23|5.8692
03:50:24|5.8704
03:50:25|5.8732
03:50:26|5.872
03:50:27|5.8758
03:50:28|5.8758
03:50:29|5.8743
03:50:30|5.8744
03:50:31|5.8703
03:50:32|5.8702
03:50:33|5.8679
03:50:34|5.8673
03:50:35|5.8675
03:50:36|5.8669
03:50:37|5.8669
03:50:38|5.8629
03:50:39|5.8652
03:50:40|5.8682
03:50:41|5.8761
03:50:42|5.872
03:50:43|5.8715
03:50:44|5.8688
03:50:46|5.8682
03:50:46|5.8655
03:50:49|5.879
03:50:50|5.8834
03:50:52|5.8792
03:50:52|5.879
03:50:54|5.8771
03:50:55|5.8797
03:50:57|5.8786
03:50:57|5.8785
03:50:59|5.8796
03:51:00|5.8785
03:51:01|5.8771
03:51:02|5.8769
03:51:03|5.8761
03:51:04|5.8784
03:51:05|5.8798
03:51:06|5.8783
03:51:07|5.8788
03:51:08|5.876
03:51:09|5.8771
03:51:10|5.8746
03:51:11|5.8777
03:51:12|5.8734
03:51:13|5.8741
03:51:14|5.8728
03:51:15|5.8704
03:51:16|5.871
03:51:17|5.8707
03:51:18|5.8672
03:51:19|5.8666
03:51:20|5.8674
03:51:21|5.8684
03:51:22|5.8728
03:51:23|5.8725
03:51:25|5.8722
03:51:26|5.8716
03:51:27|5.8722
03:51:28|5.8735
03:51:29|5.8753
03:51:29|5.8738
03:51:30|5.8756
03:51:32|5.8735
03:51:33|5.8695
03:51:34|5.8746
03:51:35|5.8723
03:51:35|5.8724
03:51:36|5.8706
03:51:37|5.8676
03:51:39|5.8649
03:51:40|5.8631
03:51:40|5.863
03:51:42|5.8725
03:51:42|5.8745
03:51:44|5.8776
03:51:46|5.8754
03:51:48|5.8696
03:51:48|5.871
03:51:49|5.8714
03:51:50|5.8722
03:51:51|5.8716
03:51:53|5.8712
03:51:53|5.8706
03:51:54|5.8724
03:51:55|5.8756
03:51:57|5.8736
03:51:58|5.8755
03:51:59|5.8728
03:52:00|5.8724
03:52:01|5.872
03:52:03|5.8723
03:52:04|5.8709
03:52:05|5.8717
03:52:06|5.8765
03:52:07|5.8794
03:52:08|5.8771
03:52:09|5.8752
03:52:10|5.8806
03:52:11|5.8815
03:52:11|5.8797
03:52:13|5.8787
03:52:14|5.8801
03:52:14|5.8807
03:52:16|5.8803
03:52:17|5.8802
03:52:18|5.8856
03:52:19|5.8851
03:52:20|5.886
03:52:21|5.8883
03:52:22|5.8883
03:52:23|5.8866
03:52:24|5.8888
03:52:26|5.8882
03:52:26|5.8892
03:52:28|5.8907
03:52:28|5.8914
03:52:29|5.8901
03:52:30|5.8903
03:52:31|5.8912
03:52:32|5.8919
03:52:34|5.8919
03:52:34|5.8923
03:52:36|5.8928
03:52:37|5.8917
03:52:37|5.8887
03:52:38|5.8889
03:52:39|5.8882
03:52:40|5.8908
03:52:42|5.8904
03:52:42|5.8876
03:52:43|5.8894
03:52:44|5.8891
03:52:47|5.8899
03:52:48|5.8907
03:52:50|5.893
03:52:51|5.8947
03:52:53|5.9
03:52:54|5.9
03:52:54|5.8993
03:52:55|5.8965
03:52:56|5.8988
03:52:57|5.898
03:52:59|5.8941
03:52:59|5.902
03:53:01|5.8987
03:53:01|5.899
03:53:02|5.9014
03:53:04|5.9012
03:53:04|5.904
03:53:06|5.9054
03:53:07|5.9027
03:53:08|5.9006
03:53:09|5.9001
03:53:10|5.9057
03:53:11|5.9
03:53:12|5.8975
03:53:13|5.8937
03:53:14|5.8957
03:53:15|5.8977
03:53:16|5.8965
03:53:17|5.8947
03:53:18|5.8947
03:53:19|5.8949
03:53:20|5.8956
03:53:21|5.8977
03:53:22|5.9006
03:53:23|5.9019
03:53:24|5.9019
03:53:25|5.8993
03:53:26|5.9008
03:53:27|5.9053
03:53:28|5.9067
03:53:29|5.9047
03:53:30|5.9034
03:53:31|5.9031
03:53:32|5.9034
03:53:33|5.9026
03:53:34|5.9034
03:53:35|5.9027
03:53:36|5.9071
03:53:37|5.9046
03:53:38|5.9062
03:53:39|5.9038
03:53:40|5.9069
03:53:41|5.9038
03:53:42|5.904
03:53:43|5.9024
03:53:44|5.9035
03:53:45|5.9016
03:53:47|5.9034
03:53:48|5.9002
03:53:49|5.9008
03:53:50|5.9031
03:53:50|5.9019
03:53:51|5.9019
03:53:53|5.901
03:53:54|5.9002
03:53:55|5.9002
03:53:56|5.9015
03:53:57|5.9002
03:53:59|5.9002
03:54:01|5.9002
03:54:02|5.9002
03:54:03|5.9002
03:54:04|5.9003
03:54:06|5.9003
03:54:06|5.8907
03:54:08|5.8912
03:54:09|5.8885
03:54:10|5.8846
03:54:11|5.8858
03:54:12|5.8854
03:54:13|5.8838
03:54:14|5.8885
03:54:15|5.8883
03:54:16|5.888
03:54:17|5.891
03:54:18|5.8868
03:54:19|5.8869
03:54:20|5.8873
03:54:21|5.8841
03:54:22|5.8816
03:54:23|5.8857
03:54:24|5.885
03:54:25|5.8827
03:54:26|5.8833
03:54:27|5.8828
03:54:28|5.8824
03:54:29|5.8813
03:54:30|5.8822
03:54:31|5.8803
03:54:32|5.8777
03:54:33|5.8813
03:54:34|5.8821
03:54:35|5.8811
03:54:36|5.8802
03:54:37|5.8812
03:54:38|5.8819
03:54:39|5.8819
03:54:40|5.8827
03:54:41|5.8837
03:54:42|5.8855
03:54:43|5.8894
03:54:44|5.8926
03:54:45|5.8928
03:54:46|5.8904
03:54:47|5.8911
03:54:49|5.8906
03:54:51|5.8904
03:54:51|5.8878
03:54:53|5.8926
03:54:55|5.8904
03:54:57|5.8901
03:54:58|5.8856
03:54:59|5.886
03:54:59|5.886
03:55:01|5.882
03:55:02|5.8853
03:55:03|5.8836
03:55:03|5.8824
03:55:04|5.8822
03:55:06|5.8778
03:55:07|5.8809
03:55:09|5.8823
03:55:09|5.8797
03:55:10|5.8802
03:55:11|5.8786
03:55:12|5.8782
03:55:13|5.8779
03:55:14|5.8777
03:55:16|5.8777
03:55:16|5.8729
03:55:17|5.8739
03:55:18|5.8728
03:55:19|5.8732
03:55:20|5.8728
03:55:21|5.877
03:55:22|5.8788
03:55:23|5.8822
03:55:24|5.8832
03:55:26|5.8816
03:55:27|5.8763
03:55:28|5.8762
03:55:29|5.8727
03:55:30|5.8751
03:55:31|5.8754
03:55:32|5.8783
03:55:33|5.8751
03:55:34|5.8758
03:55:35|5.8739
03:55:36|5.8749
03:55:37|5.8728
03:55:38|5.8725
03:55:39|5.8715
03:55:40|5.8726
03:55:41|5.8732
03:55:42|5.8741
03:55:44|5.8735
03:55:44|5.8716
03:55:46|5.8723
03:55:47|5.8749
03:55:47|5.8735
03:55:50|5.8707
03:55:51|5.8689
03:55:52|5.8754
03:55:52|5.8741
03:55:53|5.8748
03:55:56|5.8745
03:55:57|5.8741
03:55:58|5.8763
03:55:59|5.8741
03:56:00|5.8744
03:56:01|5.8744
03:56:02|5.8746
03:56:04|5.8741
03:56:04|5.8741
03:56:06|5.8753
03:56:07|5.883
03:56:08|5.8829
03:56:09|5.8875
03:56:10|5.8889
03:56:11|5.8892
03:56:12|5.888
03:56:13|5.8864
03:56:13|5.8822
03:56:14|5.8852
03:56:16|5.8891
03:56:17|5.8927
03:56:18|5.8901
03:56:19|5.8906
03:56:19|5.8914
03:56:21|5.8885
03:56:22|5.8886
03:56:23|5.8874
03:56:24|5.8836
03:56:25|5.8826
03:56:26|5.8823
03:56:26|5.8822
03:56:28|5.8822
03:56:29|5.8811
03:56:30|5.8787
03:56:31|5.8763
03:56:32|5.8766
03:56:33|5.8753
03:56:34|5.8754
03:56:35|5.8724
03:56:35|5.8728
03:56:37|5.8701
03:56:38|5.8695
03:56:39|5.8677
03:56:40|5.8696
03:56:41|5.8719
03:56:42|5.8722
03:56:42|5.8728
03:56:44|5.8728
03:56:45|5.8761
03:56:46|5.8746
03:56:46|5.8746
03:56:48|5.8745
03:56:49|5.8741
03:56:50|5.8742
03:56:51|5.8744
03:56:53|5.8753
03:56:55|5.8735
03:56:56|5.8718
03:56:57|5.8697
03:56:58|5.8693
03:56:59|5.8691
03:57:01|5.8689
03:57:03|5.8659
03:57:04|5.8652
03:57:05|5.8676
03:57:06|5.8668
03:57:06|5.869
03:57:07|5.874
03:57:08|5.8758
03:57:09|5.8779
03:57:11|5.8776
03:57:12|5.8813
03:57:13|5.8814
03:57:13|5.8765
03:57:15|5.8766
03:57:16|5.8775
03:57:17|5.8749
03:57:18|5.8768
03:57:18|5.8751
03:57:21|5.8747
03:57:21|5.8739
03:57:22|5.8694
03:57:23|5.8698
03:57:24|5.8688
03:57:25|5.8705
03:57:26|5.8694
03:57:27|5.8697
03:57:28|5.8679
03:57:29|5.8684
03:57:30|5.8661
03:57:31|5.8664
03:57:32|5.8685
03:57:33|5.868
03:57:35|5.8672
03:57:35|5.868
03:57:36|5.868
03:57:37|5.8674
03:57:38|5.8675
03:57:39|5.868
03:57:40|5.8681
03:57:41|5.8717
03:57:42|5.8723
03:57:43|5.8688
03:57:44|5.8696
03:57:45|5.8691
03:57:46|5.8732
03:57:47|5.8695
03:57:49|5.8707
03:57:49|5.8708
03:57:51|5.8708
03:57:52|5.8707
03:57:54|5.8707
03:57:54|5.8744
03:57:55|5.8757
03:57:56|5.8767
03:57:57|5.8766
03:57:59|5.8734
03:58:01|5.8734
03:58:02|5.874
03:58:03|5.8734
03:58:04|5.8735
03:58:05|5.8732
03:58:06|5.8715
03:58:07|5.8718
03:58:09|5.8702
03:58:10|5.8712
03:58:11|5.873
03:58:12|5.8728
03:58:13|5.8701
03:58:14|5.871
03:58:15|5.8767
03:58:16|5.8751
03:58:17|5.8747
03:58:18|5.8747
03:58:18|5.8733
03:58:20|5.8739
03:58:21|5.8742
03:58:22|5.8737
03:58:23|5.8738
03:58:24|5.8733
03:58:25|5.8738
03:58:26|5.8721
03:58:27|5.8736
03:58:28|5.8738
03:58:29|5.8734
03:58:30|5.8718
03:58:31|5.8718
03:58:32|5.875
03:58:32|5.875
03:58:34|5.875
03:58:34|5.8765
03:58:36|5.8813
03:58:37|5.884
03:58:38|5.884
03:58:38|5.8829
03:58:41|5.882
03:58:41|5.8765
03:58:42|5.8785
03:58:44|5.8772
03:58:44|5.878
03:58:46|5.8797
03:58:46|5.8856
03:58:47|5.884
03:58:49|5.885
03:58:50|5.8849
03:58:51|5.8834
03:58:53|5.8824
03:58:53|5.8859
03:58:55|5.8871
03:58:57|5.8855
03:58:58|5.8903
03:58:59|5.897
03:59:01|5.8972
03:59:02|5.8956
03:59:03|5.8986
03:59:04|5.9
03:59:05|5.8996
03:59:06|5.8996
03:59:07|5.8995
03:59:08|5.9001
03:59:09|5.9014
03:59:10|5.9033
03:59:12|5.9063
03:59:12|5.9044
03:59:14|5.9043
03:59:16|5.904
03:59:17|5.904
03:59:18|5.9041
03:59:20|5.9091
03:59:20|5.9074
03:59:21|5.9049
03:59:22|5.9062
03:59:23|5.9062
03:59:24|5.9072
03:59:25|5.9061
03:59:27|5.9066
03:59:27|5.9088
03:59:28|5.9082
03:59:29|5.9092
03:59:30|5.9092
03:59:31|5.9088
03:59:32|5.9088
03:59:33|5.9019
03:59:34|5.903
03:59:35|5.9015
03:59:36|5.901
03:59:37|5.9039
03:59:38|5.9001
03:59:39|5.9003
03:59:40|5.8989
03:59:41|5.8997
03:59:42|5.9004
03:59:43|5.8976
03:59:44|5.897
03:59:45|5.8963
03:59:46|5.8937
03:59:47|5.891
03:59:48|5.8936
03:59:49|5.8936
03:59:50|5.8943
03:59:51|5.8953
03:59:53|5.8951
03:59:54|5.8961
03:59:55|5.8941
03:59:57|5.8965
03:59:59|5.8967
04:00:00|5.896
04:00:00|5.8957
04:00:02|5.8971
04:00:03|5.8932
04:00:04|5.8948
04:00:04|5.893
04:00:06|5.89
04:00:07|5.8893
04:00:07|5.8901
04:00:09|5.8901
04:00:10|5.8901
04:00:10|5.8894
04:00:13|5.8869
04:00:13|5.8844
04:00:15|5.8842
04:00:15|5.8825
04:00:17|5.8828
04:00:17|5.882
04:00:18|5.8788
04:00:19|5.8774
04:00:20|5.876
04:00:21|5.876
04:00:22|5.8756
04:00:23|5.877
04:00:24|5.8774
04:00:25|5.8776
04:00:26|5.8788
04:00:27|5.8762
04:00:28|5.8759
04:00:29|5.8785
04:00:30|5.8806
04:00:31|5.8887
04:00:32|5.8914
04:00:33|5.8935
04:00:34|5.8968
04:00:35|5.8982
04:00:36|5.8981
04:00:37|5.8963
04:00:38|5.8938
04:00:39|5.8932
04:00:40|5.8926
04:00:41|5.8935
04:00:42|5.8906
04:00:43|5.8927
04:00:44|5.8948
04:00:45|5.8941
04:00:46|5.8941
04:00:47|5.8904
04:00:48|5.8925
04:00:49|5.8913
04:00:50|5.8913
04:00:51|5.8944
04:00:52|5.8952
04:00:54|5.8949
04:00:56|5.8927
04:00:57|5.8948
04:00:58|5.9
04:00:59|5.9065
04:01:01|5.9085
04:01:01|5.9052
04:01:02|5.9116
04:01:03|5.9076
04:01:05|5.9143
04:01:06|5.9176
04:01:07|5.9224
04:01:08|5.9216
04:01:09|5.9226
04:01:10|5.9183
04:01:11|5.9161
04:01:12|5.9186
04:01:13|5.9175
04:01:14|5.9158
04:01:15|5.9198
04:01:17|5.9229
04:01:17|5.9297
04:01:18|5.932
04:01:20|5.9303
04:01:20|5.9332
04:01:21|5.9332
04:01:23|5.934
04:01:24|5.9421
04:01:25|5.9421
04:01:25|5.9448
04:01:27|5.9423
04:01:28|5.9362
04:01:30|5.9368
04:01:31|5.9325
04:01:32|5.9318
04:01:32|5.933
04:01:33|5.9305
04:01:35|5.9281
04:01:36|5.9267
04:01:37|5.9247
04:01:38|5.9233
04:01:38|5.9233
04:01:40|5.9239
04:01:41|5.9248
04:01:41|5.9248
04:01:42|5.9233
04:01:43|5.9248
04:01:44|5.931
04:01:45|5.9302
04:01:46|5.9292
04:01:47|5.9286
04:01:49|5.9249
04:01:49|5.9353
04:01:51|5.9344
04:01:51|5.9397
04:01:53|5.9369
04:01:53|5.9387
04:01:56|5.9373
04:01:57|5.9372
04:01:59|5.9355
04:01:59|5.9399
04:02:01|5.94
04:02:01|5.9425
04:02:02|5.9419
04:02:03|5.9398
04:02:04|5.9375
04:02:05|5.9394
04:02:06|5.9421
04:02:08|5.9413
04:02:08|5.941
04:02:10|5.9433
04:02:11|5.9446
04:02:11|5.9439
04:02:12|5.9469
04:02:14|5.9472
04:02:15|5.9475
04:02:16|5.9471
04:02:17|5.945
04:02:18|5.9453
04:02:19|5.9462
04:02:21|5.9484
04:02:21|5.9487
04:02:22|5.95
04:02:23|5.9529
04:02:24|5.9533
04:02:25|5.9504
04:02:26|5.9525
04:02:27|5.9522
04:02:28|5.9505
04:02:30|5.9549
04:02:30|5.9545
04:02:32|5.9545
04:02:32|5.957
04:02:33|5.957
04:02:34|5.958
04:02:35|5.958
04:02:37|5.9606
04:02:38|5.9598
04:02:38|5.9631
04:02:40|5.9616
04:02:40|5.9638
04:02:42|5.9587
04:02:43|5.96
04:02:43|5.96
04:02:45|5.9581
04:02:45|5.9569
04:02:47|5.9574
04:02:48|5.9566
04:02:48|5.9581
04:02:50|5.9574
04:02:50|5.9553
04:02:52|5.954
04:02:53|5.9521
04:02:53|5.9564
04:02:54|5.9561
04:02:56|5.9553
04:02:58|5.9531
04:02:59|5.9506
04:03:00|5.9431
04:03:01|5.9428
04:03:02|5.9379
04:03:04|5.9429
04:03:06|5.94
04:03:06|5.9353
04:03:08|5.9314
04:03:09|5.9295
04:03:10|5.9279
04:03:11|5.9279
04:03:12|5.9267
04:03:13|5.9317
04:03:15|5.9315
04:03:16|5.9321
04:03:17|5.9319
04:03:18|5.9353
04:03:19|5.9352
04:03:20|5.9377
04:03:21|5.9397
04:03:22|5.9415
04:03:23|5.9409
04:03:24|5.9411
04:03:25|5.9404
04:03:26|5.9391
04:03:27|5.9401
04:03:28|5.9392
04:03:29|5.942
04:03:30|5.9427
04:03:30|5.9436
04:03:32|5.9417
04:03:32|5.942
04:03:34|5.9309
04:03:35|5.9313
04:03:35|5.9335
04:03:36|5.9357
04:03:37|5.9366
04:03:39|5.9342
04:03:40|5.9387
04:03:40|5.9415
04:03:41|5.9408
04:03:43|5.9392
04:03:44|5.9374
04:03:44|5.9397
04:03:45|5.9397
04:03:47|5.9372
04:03:47|5.9366
04:03:49|5.9395
04:03:50|5.938
04:03:51|5.9388
04:03:52|5.9366
04:03:53|5.9371
04:03:53|5.94
04:03:55|5.9403
04:03:56|5.9379
04:03:58|5.9395
04:03:59|5.9374
04:03:59|5.9374
04:04:01|5.9392
04:04:01|5.938
04:04:03|5.9392
04:04:04|5.9391
04:04:05|5.9387
04:04:05|5.9381
04:04:08|5.9384
04:04:08|5.9384
04:04:10|5.939
04:04:11|5.9391
04:04:12|5.9391
04:04:13|5.9384
04:04:14|5.9367
04:04:15|5.9383
04:04:16|5.9382
04:04:17|5.9367
04:04:18|5.9369
04:04:19|5.9366
04:04:20|5.9365
04:04:21|5.9365
04:04:22|5.9368
04:04:23|5.9377
04:04:24|5.9377
04:04:25|5.937
04:04:26|5.9387
04:04:27|5.9382
04:04:28|5.9352
04:04:29|5.9343
04:04:31|5.9345
04:04:32|5.9341
04:04:33|5.9358
04:04:33|5.9353
04:04:35|5.9358
04:04:36|5.9336
04:04:37|5.9328
04:04:38|5.9327
04:04:39|5.9364
04:04:40|5.9373
04:04:41|5.9394
04:04:42|5.9396
04:04:43|5.9387
04:04:43|5.938
04:04:45|5.9356
04:04:46|5.9345
04:04:46|5.936
04:04:48|5.9347
04:04:48|5.9347
04:04:50|5.9347
04:04:51|5.9358
04:04:52|5.9383
04:04:53|5.9381
04:04:54|5.9387
04:04:55|5.9397
04:04:56|5.94
04:04:57|5.9404
04:04:59|5.9418
04:05:00|5.9508
04:05:01|5.9518
04:05:02|5.9541
04:05:03|5.9507
04:05:04|5.9452
04:05:05|5.9442
04:05:07|5.9436
04:05:08|5.9394
04:05:09|5.94
04:05:10|5.9414
04:05:11|5.9446
04:05:12|5.9445
04:05:13|5.9445
04:05:14|5.9468
04:05:15|5.9495
04:05:16|5.9499
04:05:17|5.9521
04:05:18|5.9526
04:05:19|5.94
04:05:20|5.9413
04:05:21|5.9416
04:05:22|5.9411
04:05:23|5.9485
04:05:24|5.9508
04:05:25|5.9505
04:05:26|5.9504
04:05:27|5.9484
04:05:28|5.9484
04:05:29|5.9445
04:05:30|5.9443
04:05:31|5.9485
04:05:32|5.9485
04:05:33|5.9485
04:05:34|5.9455
04:05:35|5.942
04:05:36|5.942
04:05:37|5.9418
04:05:38|5.9414
04:05:39|5.9414
04:05:40|5.9422
04:05:41|5.9431
04:05:42|5.9474
04:05:43|5.9444
04:05:44|5.9448
04:05:45|5.9452
04:05:46|5.9437
04:05:47|5.9426
04:05:48|5.9426
04:05:49|5.95
04:05:50|5.9455
04:05:51|5.9478
04:05:52|5.9471
04:05:53|5.9476
04:05:54|5.9485
04:05:55|5.9467
04:05:56|5.9467
04:05:57|5.9454
04:05:59|5.9466
04:06:01|5.9441
04:06:03|5.9416
04:06:04|5.9377
04:06:05|5.9357
04:06:06|5.936
04:06:07|5.935
04:06:08|5.9348
04:06:09|5.9384
04:06:10|5.9383
04:06:11|5.9355
04:06:12|5.9342
04:06:14|5.9319
04:06:15|5.9318
04:06:17|5.9327
04:06:17|5.9329
04:06:18|5.9329
04:06:20|5.93
04:06:21|5.93
04:06:21|5.931
04:06:22|5.9326
04:06:23|5.9325
04:06:25|5.9316
04:06:26|5.9311
04:06:27|5.93
04:06:27|5.93
04:06:28|5.9296
04:06:30|5.9306
04:06:30|5.9293
04:06:32|5.926
04:06:32|5.9231
04:06:34|5.9273
04:06:35|5.9273
04:06:36|5.9218
04:06:37|5.9266
04:06:38|5.926
04:06:38|5.9239
04:06:40|5.9236
04:06:40|5.922
04:06:42|5.9249
04:06:42|5.9261
04:06:43|5.9244
04:06:45|5.9221
04:06:45|5.9228
04:06:47|5.9227
04:06:47|5.9227
04:06:48|5.9212
04:06:50|5.9224
04:06:52|5.922
04:06:52|5.922
04:06:53|5.922
04:06:54|5.9201
04:06:55|5.9211
04:06:56|5.9215
04:06:57|5.9171
04:06:58|5.921
04:07:00|5.9211
04:07:02|5.9282
04:07:04|5.9281
04:07:04|5.9277
04:07:06|5.9289
04:07:07|5.9295
04:07:07|5.9307
04:07:09|5.9318
04:07:10|5.9294
04:07:10|5.9293
04:07:12|5.9221
04:07:13|5.9227
04:07:13|5.9201
04:07:15|5.9142
04:07:17|5.917
04:07:17|5.9197
04:07:18|5.9154
04:07:19|5.9139
04:07:20|5.9157
04:07:21|5.9192
04:07:22|5.9152
04:07:23|5.9166
04:07:24|5.9163
04:07:26|5.9183
04:07:26|5.918
04:07:27|5.9181
04:07:28|5.9169
04:07:29|5.9181
04:07:31|5.9177
04:07:32|5.9177
04:07:33|5.9135
04:07:33|5.9151
04:07:34|5.9161
04:07:36|5.9165
04:07:37|5.918
04:07:37|5.9146
04:07:38|5.9169
04:07:40|5.9219
04:07:40|5.9222
04:07:42|5.9236
04:07:43|5.9242
04:07:44|5.9242
04:07:45|5.9178
04:07:46|5.9192
04:07:47|5.9193
04:07:48|5.9193
04:07:49|5.9179
04:07:50|5.9162
04:07:51|5.917
04:07:52|5.9162
04:07:53|5.9174
04:07:54|5.9177
04:07:55|5.9197
04:07:56|5.9164
04:07:57|5.9191
04:07:58|5.9147
04:07:59|5.9134
04:08:01|5.9118
04:08:03|5.9139
04:08:03|5.9148
04:08:05|5.915
04:08:07|5.9116
04:08:07|5.905
04:08:08|5.9028
04:08:09|5.9076
04:08:11|5.9061
04:08:13|5.9025
04:08:14|5.9034
04:08:16|5.9073
04:08:17|5.9092
04:08:19|5.9087
04:08:20|5.9067
04:08:21|5.9054
04:08:22|5.9018
04:08:23|5.8998
04:08:23|5.8983
04:08:24|5.8998
04:08:26|5.8997
04:08:26|5.9003
04:08:28|5.9079
04:08:28|5.9053
04:08:30|5.9053
04:08:30|5.9041
04:08:31|5.9025
04:08:33|5.9025
04:08:33|5.8985
04:08:35|5.8998
04:08:35|5.8971
04:08:36|5.8965
04:08:38|5.8928
04:08:38|5.8917
04:08:40|5.8936
04:08:40|5.8918
04:08:42|5.8931
04:08:43|5.8934
04:08:43|5.8918
04:08:45|5.9005
04:08:46|5.9005
04:08:46|5.9017
04:08:47|5.9006
04:08:49|5.9019
04:08:49|5.8978
04:08:51|5.8976
04:08:52|5.898
04:08:52|5.8991
04:08:53|5.9012
04:08:55|5.9012
04:08:55|5.8983
04:08:57|5.8983
04:08:58|5.8979
04:08:59|5.899
04:09:00|5.8951
04:09:00|5.8948
04:09:03|5.8915
04:09:04|5.8922
04:09:05|5.8922
04:09:06|5.8947
04:09:07|5.8922
04:09:09|5.8915
04:09:10|5.8904
04:09:11|5.8884
04:09:12|5.8891
04:09:13|5.8885
04:09:15|5.8889
04:09:15|5.8888
04:09:16|5.8899
04:09:17|5.8914
04:09:18|5.896
04:09:19|5.8993
04:09:20|5.9011
04:09:22|5.9024
04:09:22|5.901
04:09:23|5.9014
04:09:24|5.9014
04:09:25|5.8999
04:09:26|5.8988
04:09:27|5.8989
04:09:28|5.8965
04:09:29|5.8974
04:09:30|5.8967
04:09:31|5.8935
04:09:32|5.8926
04:09:33|5.8926
04:09:34|5.8926
04:09:35|5.8933
04:09:36|5.8933
04:09:37|5.892
04:09:38|5.892
04:09:39|5.8903
04:09:40|5.8898
04:09:41|5.8854
04:09:42|5.8854
04:09:43|5.8894
04:09:44|5.8863
04:09:45|5.889
04:09:46|5.8858
04:09:47|5.8898
04:09:48|5.8897
04:09:49|5.8846
04:09:50|5.8839
04:09:51|5.8848
04:09:53|5.8871
04:09:53|5.8848
04:09:54|5.8855
04:09:55|5.8862
04:09:56|5.8859
04:09:57|5.8829
04:09:58|5.8848
04:09:59|5.8819
04:10:00|5.8871
04:10:01|5.8862
04:10:03|5.8885
04:10:04|5.8888
04:10:06|5.8885
04:10:07|5.8864
04:10:08|5.8866
04:10:09|5.8872
04:10:11|5.8882
04:10:12|5.8866
04:10:12|5.889
04:10:14|5.8901
04:10:14|5.9026
04:10:15|5.9046
04:10:17|5.8977
04:10:18|5.897
04:10:18|5.8961
04:10:19|5.8938
04:10:21|5.8938
04:10:22|5.8975
04:10:23|5.8947
04:10:23|5.8926
04:10:24|5.8901
04:10:26|5.8886
04:10:28|5.8891
04:10:28|5.8891
04:10:29|5.8915
04:10:30|5.888
04:10:31|5.8905
04:10:32|5.89
04:10:33|5.8863
04:10:34|5.8895
04:10:35|5.8935
04:10:36|5.8935
04:10:38|5.8929
04:10:38|5.8927
04:10:39|5.8934
04:10:41|5.8952
04:10:41|5.8893
04:10:42|5.8921
04:10:43|5.8893
04:10:44|5.89
04:10:45|5.8878
04:10:46|5.8889
04:10:47|5.8889
04:10:49|5.8889
04:10:49|5.8898
04:10:51|5.8902
04:10:51|5.8868
04:10:52|5.886
04:10:53|5.8907
04:10:54|5.8885
04:10:55|5.8862
04:10:56|5.8853
04:10:57|5.8833
04:10:58|5.8869
04:10:59|5.8851
04:11:00|5.878
04:11:02|5.8754
04:11:03|5.8732
04:11:05|5.8675
04:11:06|5.8725
04:11:08|5.8681
04:11:09|5.8693
04:11:10|5.8691
04:11:11|5.8673
04:11:12|5.869
04:11:13|5.8695
04:11:14|5.8663
04:11:15|5.8634
04:11:15|5.8648
04:11:18|5.8686
04:11:19|5.8693
04:11:20|5.8675
04:11:21|5.866
04:11:22|5.8678
04:11:23|5.8593
04:11:24|5.8596
04:11:26|5.854
04:11:26|5.851
04:11:27|5.8509
04:11:28|5.8557
04:11:30|5.8543
04:11:30|5.8524
04:11:31|5.8541
04:11:32|5.8549
04:11:33|5.8552
04:11:34|5.8556
04:11:35|5.8523
04:11:36|5.8536
04:11:37|5.8533
04:11:38|5.8538
04:11:39|5.8549
04:11:41|5.8604
04:11:42|5.8626
04:11:43|5.8627
04:11:44|5.8614
04:11:45|5.8642
04:11:46|5.8653
04:11:47|5.8653
04:11:48|5.8657
04:11:49|5.8655
04:11:50|5.8718
04:11:51|5.872
04:11:52|5.8682
04:11:53|5.8689
04:11:54|5.8687
04:11:55|5.8651
04:11:56|5.8633
04:11:57|5.8659
04:11:58|5.865
04:11:59|5.865
04:12:00|5.8674
04:12:01|5.867
04:12:02|5.8673
04:12:03|5.8655
04:12:04|5.8708
04:12:06|5.866
04:12:06|5.8688
04:12:08|5.8695
04:12:10|5.8677
04:12:10|5.8695
04:12:13|5.87
04:12:13|5.869
04:12:14|5.8704
04:12:16|5.8694
04:12:16|5.8665
04:12:17|5.8665
04:12:19|5.8715
04:12:20|5.8715
04:12:21|5.869
04:12:23|5.8745
04:12:24|5.8703
04:12:24|5.8697
04:12:26|5.8668
04:12:27|5.8675
04:12:27|5.868
04:12:28|5.8681
04:12:30|5.8685
04:12:31|5.865
04:12:31|5.8657
04:12:32|5.865
04:12:33|5.8605
04:12:35|5.8615
04:12:36|5.8612
04:12:37|5.8582
04:12:38|5.8583
04:12:38|5.8583
04:12:39|5.8581
04:12:41|5.856
04:12:41|5.857
04:12:43|5.8564
04:12:44|5.8593
04:12:45|5.8612
04:12:46|5.8635
04:12:47|5.8626
04:12:48|5.8626
04:12:49|5.8607
04:12:50|5.8582
04:12:51|5.8603
04:12:52|5.8555
04:12:53|5.8558
04:12:54|5.8555
04:12:55|5.8559
04:12:56|5.852
04:12:57|5.8523
04:12:58|5.8571
04:12:59|5.8556
04:13:00|5.8534
04:13:01|5.8508
04:13:02|5.8554
04:13:03|5.8556
04:13:04|5.8505
04:13:05|5.8517
04:13:07|5.849
04:13:08|5.8498
04:13:10|5.838
04:13:11|5.8276
04:13:12|5.8269
04:13:12|5.8278
04:13:14|5.8255
04:13:15|5.8295
04:13:16|5.8326
04:13:17|5.8333
04:13:18|5.8279
04:13:19|5.8305
04:13:20|5.828
04:13:21|5.825
04:13:22|5.831
04:13:23|5.8294
04:13:24|5.8292
04:13:25|5.8336
04:13:26|5.8374
04:13:28|5.8392
04:13:28|5.8363
04:13:29|5.8373
04:13:30|5.837
04:13:31|5.8381
04:13:32|5.8343
04:13:33|5.8364
04:13:34|5.8375
04:13:35|5.8339
04:13:36|5.8348
04:13:37|5.8335
04:13:38|5.8321
04:13:39|5.8292
04:13:40|5.8296
04:13:41|5.83
04:13:42|5.8292
04:13:43|5.8292
04:13:44|5.8257
04:13:45|5.8285
04:13:46|5.8267
04:13:47|5.8253
04:13:48|5.8306
04:13:49|5.8276
04:13:50|5.8224
04:13:51|5.8234
04:13:52|5.8233
04:13:54|5.8265
04:13:54|5.8267
04:13:55|5.8252
04:13:57|5.8267
04:13:57|5.8291
04:13:58|5.8312
04:14:00|5.8333
04:14:01|5.8311
04:14:01|5.8257
04:14:03|5.8282
04:14:04|5.8274
04:14:05|5.8277
04:14:05|5.8277
04:14:08|5.8274
04:14:09|5.827
04:14:11|5.8263
04:14:12|5.8241
04:14:14|5.8324
04:14:14|5.8357
04:14:15|5.8344
04:14:17|5.8304
04:14:17|5.8306
04:14:19|5.8319
04:14:20|5.8336
04:14:21|5.8329
04:14:22|5.8329
04:14:23|5.8358
04:14:25|5.8381
04:14:25|5.8344
04:14:26|5.8336
04:14:27|5.8318
04:14:29|5.8334
04:14:29|5.8344
04:14:30|5.8395
04:14:31|5.8394
04:14:32|5.8423
04:14:33|5.8394
04:14:34|5.8469
04:14:36|5.847
04:14:37|5.848
04:14:38|5.8472
04:14:39|5.8414
04:14:40|5.8398
04:14:41|5.8386
04:14:42|5.8393
04:14:43|5.839
04:14:44|5.8442
04:14:45|5.8698
04:14:46|5.8706
04:14:47|5.8617
04:14:48|5.864
04:14:49|5.8686
04:14:50|5.8694
04:14:51|5.8636
04:14:52|5.8682
04:14:53|5.8682
04:14:54|5.8688
04:14:55|5.866
04:14:56|5.8612
04:14:57|5.8614
04:14:58|5.8572
04:14:59|5.8554
04:15:00|5.8563
04:15:01|5.8583
04:15:02|5.8605
04:15:03|5.8633
04:15:04|5.8641
04:15:05|5.8664
04:15:06|5.8608
04:15:07|5.8589
04:15:09|5.8608
04:15:11|5.8612
04:15:12|5.8614
04:15:13|5.8613
04:15:14|5.8668
04:15:15|5.8642
04:15:16|5.8644
04:15:17|5.8606
04:15:18|5.8558
04:15:19|5.8572
04:15:20|5.8565
04:15:21|5.8546
04:15:22|5.8516
04:15:23|5.8518
04:15:24|5.853
04:15:25|5.854
04:15:27|5.8587
04:15:28|5.8587
04:15:29|5.859
04:15:30|5.859
04:15:31|5.855
04:15:32|5.8538
04:15:33|5.8565
04:15:34|5.8581
04:15:35|5.8577
04:15:36|5.8566
04:15:37|5.8534
04:15:38|5.8543
04:15:39|5.8573
04:15:40|5.8576
04:15:41|5.8563
04:15:42|5.8546
04:15:43|5.857
04:15:44|5.8557
04:15:45|5.8523
04:15:46|5.8523
04:15:47|5.851
04:15:48|5.8462
04:15:49|5.8492
04:15:50|5.8462
04:15:51|5.8431
04:15:53|5.8458
04:15:54|5.8443
04:15:54|5.8424
04:15:56|5.8418
04:15:57|5.837
04:15:58|5.8399
04:15:59|5.838
04:16:00|5.8356
04:16:01|5.8292
04:16:02|5.8295
04:16:03|5.835
04:16:04|5.8275
04:16:05|5.8276
04:16:06|5.8251
04:16:07|5.8296
04:16:08|5.8291
04:16:09|5.8256
04:16:11|5.8284
04:16:11|5.8268
04:16:14|5.826
04:16:14|5.8291
04:16:15|5.8269
04:16:16|5.8279
04:16:18|5.8295
04:16:19|5.8332
04:16:20|5.836
04:16:22|5.8312
04:16:23|5.8312
04:16:24|5.8292
04:16:25|5.8301
04:16:25|5.831
04:16:27|5.8276
04:16:28|5.824
04:16:29|5.8262
04:16:31|5.8328
04:16:32|5.8242
04:16:32|5.8252
04:16:33|5.8238
04:16:34|5.821
04:16:36|5.8263
04:16:37|5.8249
04:16:39|5.8295
04:16:39|5.8296
04:16:40|5.829
04:16:41|5.8253
04:16:42|5.8267
04:16:43|5.8269
04:16:44|5.8294
04:16:45|5.8277
04:16:46|5.8305
04:16:47|5.827
04:16:48|5.8283
04:16:49|5.8283
04:16:50|5.8312
04:16:51|5.8313
04:16:52|5.8294
04:16:53|5.8273
04:16:54|5.8247
04:16:55|5.8247
04:16:56|5.8283
04:16:57|5.8239
04:16:58|5.8245
04:16:59|5.8266
04:17:00|5.8248
04:17:01|5.8246
04:17:02|5.8248
04:17:03|5.8267
04:17:04|5.8285
04:17:05|5.8277
04:17:07|5.831
04:17:08|5.8349
04:17:09|5.835
04:17:11|5.835
04:17:12|5.8408
04:17:14|5.8431
04:17:14|5.8421
04:17:15|5.8417
04:17:17|5.8407
04:17:19|5.8354
04:17:20|5.8347
04:17:21|5.8352
04:17:22|5.8424
04:17:23|5.8454
04:17:23|5.8441
04:17:25|5.8439
04:17:26|5.8439
04:17:27|5.8402
04:17:28|5.8428
04:17:29|5.8428
04:17:30|5.8472
04:17:30|5.8442
04:17:32|5.8446
04:17:33|5.8463
04:17:34|5.8457
04:17:35|5.8484
04:17:35|5.8432
04:17:38|5.8428
04:17:39|5.8434
04:17:39|5.8422
04:17:40|5.8396
04:17:41|5.8402
04:17:43|5.8477
04:17:44|5.8465
04:17:44|5.8498
04:17:45|5.8484
04:17:47|5.8373
04:17:47|5.838
04:17:49|5.8322
04:17:50|5.8329
04:17:51|5.8329
04:17:52|5.8343
04:17:53|5.8358
04:17:53|5.8063
04:17:54|5.804
04:17:55|5.8
04:17:56|5.8006
04:17:58|5.8025
04:17:59|5.8142
04:17:59|5.8118
04:18:00|5.8141
04:18:01|5.8071
04:18:03|5.8132
04:18:03|5.8184
04:18:05|5.8139
04:18:05|5.8159
04:18:07|5.8
04:18:07|5.8
04:18:08|5.7846
04:18:09|5.78
04:18:11|5.77
04:18:13|5.7684
04:18:14|5.7636
04:18:16|5.776
04:18:17|5.7771
04:18:19|5.7815
04:18:20|5.7867
04:18:22|5.7871
04:18:23|5.7902
04:18:24|5.791
04:18:25|5.7854
04:18:26|5.7874
04:18:27|5.7844
04:18:27|5.7887
04:18:28|5.7869
04:18:29|5.7861
04:18:30|5.7887
04:18:32|5.7903
04:18:33|5.7888
04:18:34|5.7863
04:18:35|5.7808
04:18:36|5.7802
04:18:37|5.7878
04:18:38|5.7887
04:18:39|5.7919
04:18:40|5.7958
04:18:41|5.7955
04:18:42|5.7957
04:18:43|5.7955
04:18:44|5.7927
04:18:45|5.7944
04:18:46|5.7972
04:18:47|5.7956
04:18:48|5.7961
04:18:49|5.7927
04:18:50|5.801
04:18:51|5.8029
04:18:52|5.8016
04:18:53|5.805
04:18:54|5.8044
04:18:55|5.8008
04:18:56|5.8006
04:18:57|5.8075
04:18:58|5.8091
04:18:59|5.8083
04:19:00|5.8098
04:19:01|5.811
04:19:02|5.8112
04:19:03|5.8104
04:19:04|5.8089
04:19:05|5.8108
04:19:06|5.8134
04:19:07|5.8131
04:19:08|5.8132
04:19:09|5.8126
04:19:10|5.8096
04:19:11|5.8094
04:19:13|5.8102
04:19:15|5.8111
04:19:16|5.8117
04:19:17|5.811
04:19:18|5.8111
04:19:20|5.8134
04:19:20|5.8191
04:19:22|5.8205
04:19:22|5.8239
04:19:23|5.8225
04:19:25|5.819
04:19:26|5.8189
04:19:27|5.8214
04:19:29|5.8175
04:19:29|5.8203
04:19:30|5.8207
04:19:32|5.8237
04:19:33|5.8273
04:19:33|5.8304
04:19:35|5.8311
04:19:35|5.8314
04:19:36|5.8294
04:19:37|5.8269
04:19:38|5.8268
04:19:39|5.8285
04:19:40|5.8268
04:19:41|5.8284
04:19:42|5.831
04:19:43|5.8324
04:19:44|5.8352
04:19:45|5.8387
04:19:46|5.8276
04:19:47|5.8266
04:19:48|5.8266
04:19:49|5.8273
04:19:50|5.8265
04:19:51|5.8333
04:19:52|5.8345
04:19:53|5.8327
04:19:54|5.8341
04:19:55|5.8305
04:19:56|5.8337
04:19:57|5.8359
04:19:58|5.8378
04:19:59|5.8379
04:20:00|5.8385
04:20:01|5.8337
04:20:02|5.8294
04:20:03|5.8269
04:20:04|5.8253
04:20:05|5.8261
04:20:06|5.8215
04:20:07|5.8236
04:20:08|5.8272
04:20:09|5.8272
04:20:10|5.8254
04:20:11|5.8253
04:20:13|5.8252
04:20:15|5.8251
04:20:16|5.826
04:20:17|5.8255
04:20:18|5.8282
04:20:19|5.8323
04:20:20|5.8334
04:20:22|5.8382
04:20:23|5.8389
04:20:23|5.8424
04:20:25|5.843
04:20:26|5.8424
04:20:27|5.84
04:20:28|5.8405
04:20:29|5.8403
04:20:30|5.8428
04:20:31|5.839
04:20:32|5.8353
04:20:34|5.837
04:20:35|5.836
04:20:35|5.8368
04:20:38|5.8291
04:20:38|5.8247
04:20:39|5.8216
04:20:40|5.8173
04:20:41|5.8194
04:20:42|5.8232
04:20:43|5.82
04:20:44|5.8202
04:20:45|5.8196
04:20:46|5.8229
04:20:47|5.8218
04:20:48|5.8187
04:20:49|5.8229
04:20:50|5.8229
04:20:51|5.8217
04:20:52|5.8218
04:20:54|5.8221
04:20:55|5.824
04:20:56|5.8197
04:20:57|5.8172
04:20:58|5.817
04:20:59|5.8157
04:21:00|5.8126
04:21:01|5.8133
04:21:02|5.8133
04:21:03|5.8117
04:21:04|5.811
04:21:05|5.8143
04:21:06|5.8122
04:21:07|5.8141
04:21:08|5.8152
04:21:09|5.8141
04:21:10|5.8142
04:21:11|5.8148
04:21:12|5.8156
04:21:13|5.8155
04:21:14|5.8117
04:21:15|5.8132
04:21:17|5.8174
04:21:19|5.81
04:21:20|5.8111
04:21:21|5.8105
04:21:22|5.811
04:21:23|5.8123
04:21:24|5.8092
04:21:26|5.8084
04:21:26|5.8092
04:21:27|5.8101
04:21:29|5.8105
04:21:29|5.808
04:21:30|5.8067
04:21:31|5.8046
04:21:33|5.8039
04:21:33|5.8
04:21:34|5.798
04:21:35|5.7963
04:21:36|5.8
04:21:37|5.8042
04:21:38|5.8056
04:21:39|5.8041
04:21:40|5.7989
04:21:41|5.7989
04:21:42|5.8028
04:21:43|5.8043
04:21:44|5.8035
04:21:45|5.8039
04:21:46|5.802
04:21:47|5.8007
04:21:48|5.8015
04:21:49|5.8021
04:21:50|5.8014
04:21:51|5.8006
04:21:53|5.8009
04:21:53|5.7932
04:21:54|5.7976
04:21:55|5.8002
04:21:56|5.8015
04:21:58|5.8051
04:21:58|5.8051
04:22:00|5.8054
04:22:00|5.8058
04:22:01|5.8062
04:22:02|5.8067
04:22:03|5.8067
04:22:04|5.8067
04:22:05|5.8076
04:22:06|5.8097
04:22:07|5.8132
04:22:08|5.8126
04:22:09|5.8129
04:22:10|5.814
04:22:11|5.8157
04:22:12|5.8169
04:22:13|5.8177
04:22:15|5.8188
04:22:17|5.8223
04:22:17|5.8248
04:22:20|5.8208
04:22:21|5.8243
04:22:23|5.8238
04:22:24|5.8196
04:22:25|5.8224
04:22:26|5.8183
04:22:27|5.8181
04:22:28|5.8147
04:22:29|5.8161
04:22:30|5.8158
04:22:32|5.8188
04:22:33|5.8174
04:22:34|5.8187
04:22:34|5.8225
04:22:36|5.8237
04:22:37|5.8237
04:22:37|5.8223
04:22:39|5.8225
04:22:39|5.8265
04:22:41|5.8266
04:22:42|5.8251
04:22:42|5.8252
04:22:43|5.8277
04:22:46|5.8279
04:22:46|5.8293
04:22:47|5.8292
04:22:48|5.8292
04:22:49|5.8293
04:22:50|5.83
04:22:52|5.8328
04:22:53|5.8315
04:22:53|5.8325
04:22:54|5.8336
04:22:55|5.8337
04:22:56|5.8325
04:22:58|5.8288
04:22:59|5.8301
04:22:59|5.8315
04:23:00|5.832
04:23:01|5.8315
04:23:02|5.8353
04:23:03|5.8336
04:23:04|5.8333
04:23:05|5.8356
04:23:06|5.8379
04:23:07|5.8352
04:23:08|5.8349
04:23:10|5.837
04:23:10|5.8377
04:23:11|5.8394
04:23:13|5.8395
04:23:13|5.8407
04:23:14|5.8391
04:23:17|5.8425
04:23:17|5.8413
04:23:19|5.8405
04:23:19|5.8412
04:23:20|5.8393
04:23:21|5.8392
04:23:22|5.8383
04:23:24|5.838
04:23:25|5.839
04:23:26|5.84
04:23:27|5.8387
04:23:28|5.8399
04:23:29|5.8398
04:23:30|5.84
04:23:31|5.8404
04:23:32|5.8419
04:23:34|5.8407
04:23:35|5.8417
04:23:36|5.8456
04:23:36|5.8439
04:23:37|5.8452
04:23:39|5.8494
04:23:40|5.8456
04:23:41|5.8478
04:23:42|5.8493
04:23:43|5.851
04:23:44|5.8474
04:23:45|5.85
04:23:46|5.8475
04:23:46|5.8451
04:23:48|5.8446
04:23:48|5.8413
04:23:50|5.8447
04:23:52|5.8427
04:23:53|5.8418
04:23:53|5.8459
04:23:54|5.8459
04:23:56|5.8459
04:23:56|5.8456
04:23:57|5.8464
04:23:59|5.8465
04:23:59|5.8457
04:24:01|5.84
04:24:02|5.8407
04:24:03|5.8435
04:24:03|5.8391
04:24:04|5.8397
04:24:06|5.8388
04:24:07|5.8406
04:24:07|5.8383
04:24:08|5.8407
04:24:10|5.8411
04:24:11|5.8389
04:24:12|5.8399
04:24:12|5.8408
04:24:13|5.8389
04:24:14|5.8443
04:24:15|5.8442
04:24:18|5.8452
04:24:19|5.8453
04:24:20|5.8468
04:24:21|5.8477
04:24:22|5.8486
04:24:23|5.85
04:24:24|5.85
04:24:26|5.85
04:24:27|5.8511
04:24:28|5.8512
04:24:29|5.8508
04:24:30|5.871
04:24:31|5.869
04:24:32|5.8553
04:24:33|5.8622
04:24:34|5.8603
04:24:35|5.8601
04:24:36|5.8568
04:24:36|5.8585
04:24:38|5.8623
04:24:39|5.861
04:24:40|5.8613
04:24:41|5.8607
04:24:42|5.8596
04:24:43|5.8587
04:24:44|5.8608
04:24:45|5.8636
04:24:46|5.8652
04:24:46|5.864
04:24:48|5.8581
04:24:49|5.8617
04:24:50|5.8633
04:24:50|5.8646
04:24:52|5.8655
04:24:53|5.8655
04:24:54|5.8664
04:24:55|5.8647
04:24:55|5.8616
04:24:57|5.8657
04:24:58|5.8685
04:24:59|5.8651
04:25:00|5.865
04:25:01|5.8662
04:25:02|5.8684
04:25:02|5.8666
04:25:03|5.8691
04:25:05|5.8714
04:25:06|5.8743
04:25:07|5.876
04:25:08|5.8738
04:25:09|5.8738
04:25:10|5.8773
04:25:11|5.8753
04:25:12|5.8745
04:25:13|5.8733
04:25:13|5.8772
04:25:16|5.8766
04:25:16|5.8739
04:25:17|5.8762
04:25:18|5.8778
04:25:20|5.8803
04:25:21|5.8803
04:25:23|5.8806
04:25:25|5.8797
04:25:27|5.8822
04:25:27|5.8807
04:25:28|5.8847
04:25:29|5.8888
04:25:31|5.8877
04:25:32|5.8873
04:25:33|5.8897
04:25:34|5.89
04:25:35|5.8908
04:25:36|5.8821
04:25:37|5.8809
04:25:38|5.8787
04:25:39|5.8805
04:25:40|5.8847
04:25:42|5.8831
04:25:43|5.8797
04:25:44|5.8804
04:25:45|5.8794
04:25:45|5.8743
04:25:47|5.8808
04:25:48|5.8836
04:25:49|5.8836
04:25:50|5.8836
04:25:51|5.8801
04:25:52|5.8825
04:25:52|5.8853
04:25:54|5.8851
04:25:55|5.885
04:25:56|5.8851
04:25:57|5.8812
04:25:57|5.882
04:25:58|5.8826
04:26:00|5.8819
04:26:01|5.8814
04:26:02|5.884
04:26:03|5.8807
04:26:04|5.88
04:26:06|5.8795
04:26:06|5.8812
04:26:08|5.8837
04:26:09|5.8818
04:26:10|5.8813
04:26:11|5.8754
04:26:11|5.8744
04:26:12|5.8721
04:26:14|5.8719
04:26:14|5.876
04:26:15|5.8731
04:26:16|5.8731
04:26:18|5.8766
04:26:20|5.8751
04:26:21|5.8711
04:26:23|5.8668
04:26:25|5.8681
04:26:27|5.8665
04:26:27|5.8634
04:26:28|5.8646
04:26:30|5.866
04:26:30|5.8598
04:26:31|5.8628
04:26:33|5.8562
04:26:33|5.8568
04:26:34|5.8583
04:26:35|5.858
04:26:36|5.8574
04:26:37|5.865
04:26:39|5.8701
04:26:40|5.8729
04:26:41|5.8725
04:26:42|5.8709
04:26:43|5.8704
04:26:44|5.8706
04:26:45|5.8661
04:26:46|5.8643
04:26:47|5.8621
04:26:48|5.8637
04:26:49|5.8632
04:26:50|5.864
04:26:51|5.8638
04:26:52|5.86
04:26:53|5.858
04:26:54|5.8594
04:26:55|5.8525
04:26:56|5.8539
04:26:57|5.8536
04:26:58|5.8535
04:26:59|5.8571
04:27:00|5.8599
04:27:01|5.8582
04:27:02|5.8575
04:27:03|5.8567
04:27:04|5.8609
04:27:05|5.8593
04:27:06|5.8525
04:27:07|5.855
04:27:08|5.8577
04:27:09|5.8555
04:27:10|5.8573
04:27:11|5.848
04:27:12|5.8464
04:27:13|5.8427
04:27:14|5.8437
04:27:15|5.842
04:27:16|5.8429
04:27:17|5.8455
04:27:18|5.848
04:27:20|5.848
04:27:22|5.8548
04:27:23|5.8537
04:27:24|5.8536
04:27:26|5.8545
04:27:27|5.8551
04:27:27|5.8542
04:27:29|5.857
04:27:29|5.8568
04:27:31|5.8552
04:27:32|5.8525
04:27:33|5.8569
04:27:34|5.8555
04:27:35|5.8631
04:27:36|5.8714
04:27:37|5.869
04:27:38|5.8703
04:27:39|5.8723
04:27:40|5.8777
04:27:41|5.8764
04:27:42|5.8771
04:27:43|5.8771
04:27:44|5.8775
04:27:45|5.8757
04:27:46|5.8705
04:27:47|5.8738
04:27:48|5.8717
04:27:49|5.8757
04:27:50|5.8777
04:27:51|5.8728
04:27:52|5.8736
04:27:53|5.8739
04:27:54|5.8773
04:27:55|5.8775
04:27:56|5.8733
04:27:57|5.8775
04:27:58|5.8778
04:27:59|5.8778
04:28:00|5.8781
04:28:01|5.8781
04:28:02|5.8782
04:28:03|5.8809
04:28:04|5.8843
04:28:05|5.8849
04:28:06|5.8817
04:28:08|5.8901
04:28:09|5.8867
04:28:09|5.888
04:28:10|5.8835
04:28:12|5.8832
04:28:13|5.8897
04:28:13|5.8898
04:28:14|5.8883
04:28:16|5.8869
04:28:17|5.8857
04:28:17|5.8861
04:28:19|5.8895
04:28:20|5.8909
04:28:20|5.8916
04:28:23|5.8849
04:28:24|5.884
04:28:26|5.885
04:28:28|5.8878
04:28:29|5.8891
04:28:30|5.8865
04:28:30|5.8834
04:28:32|5.8847
04:28:33|5.8847
04:28:34|5.8837
04:28:35|5.88
04:28:35|5.8747
04:28:36|5.8796
04:28:37|5.8764
04:28:38|5.8788
04:28:39|5.8761
04:28:41|5.8761
04:28:43|5.8747
04:28:43|5.8739
04:28:44|5.873
04:28:45|5.872
04:28:46|5.8717
04:28:47|5.8734
04:28:49|5.8729
04:28:50|5.8917
04:28:51|5.8903
04:28:52|5.8888
04:28:53|5.89
04:28:54|5.8925
04:28:55|5.8925
04:28:56|5.8853
04:28:57|5.8855
04:28:58|5.8855
04:28:59|5.8836
04:29:00|5.8839
04:29:01|5.8842
04:29:02|5.8788
04:29:03|5.8734
04:29:04|5.8734
04:29:05|5.876
04:29:06|5.875
04:29:07|5.8735
04:29:08|5.873
04:29:09|5.8656
04:29:10|5.8631
04:29:11|5.86
04:29:12|5.8575
04:29:13|5.8691
04:29:14|5.8744
04:29:15|5.8768
04:29:16|5.876
04:29:17|5.8745
04:29:18|5.878
04:29:19|5.8775
04:29:20|5.8761
04:29:21|5.8763
04:29:22|5.8754
04:29:24|5.8748
04:29:24|5.876
04:29:26|5.8784
04:29:27|5.8971
04:29:29|5.8943
04:29:30|5.8899
04:29:31|5.8924
04:29:32|5.8946
04:29:33|5.8944
04:29:34|5.8919
04:29:36|5.8907
04:29:37|5.8919
04:29:38|5.8887
04:29:39|5.8908
04:29:40|5.8886
04:29:41|5.8879
04:29:42|5.8849
04:29:43|5.8861
04:29:44|5.8861
04:29:45|5.88
04:29:46|5.8785
04:29:47|5.8839
04:29:48|5.883
04:29:49|5.8842
04:29:50|5.888
04:29:51|5.8851
04:29:52|5.8849
04:29:53|5.8852
04:29:54|5.8852
04:29:55|5.8875
04:29:56|5.8861
04:29:57|5.8877
04:29:58|5.8889
04:29:59|5.8899
04:30:00|5.8899
04:30:01|5.8875
04:30:02|5.8877
04:30:03|5.8843
04:30:04|5.8901
04:30:05|5.8893
04:30:06|5.8835
04:30:07|5.8846
04:30:08|5.8866
04:30:09|5.8916
04:30:10|5.8902
04:30:11|5.8905
04:30:12|5.8917
04:30:13|5.891
04:30:15|5.8898
04:30:16|5.8946
04:30:17|5.8931
04:30:18|5.8948
04:30:19|5.8912
04:30:19|5.8922
04:30:20|5.8982
04:30:22|5.8982
04:30:24|5.8941
04:30:24|5.8939
04:30:25|5.8977
04:30:27|5.8956
04:30:29|5.8879
04:30:30|5.885
04:30:32|5.8896
04:30:34|5.8857
04:30:35|5.8878
04:30:36|5.889
04:30:37|5.886
04:30:37|5.8871
04:30:38|5.8884
04:30:39|5.8868
04:30:40|5.888
04:30:41|5.886
04:30:42|5.8884
04:30:43|5.8899
04:30:44|5.8924
04:30:45|5.8943
04:30:47|5.895
04:30:48|5.8931
04:30:49|5.892
04:30:50|5.8918
04:30:51|5.8948
04:30:52|5.895
04:30:53|5.8924
04:30:54|5.8927
04:30:55|5.8898
04:30:56|5.8931
04:30:58|5.9038
04:30:58|5.9063
04:31:00|5.9094
04:31:01|5.9101
04:31:01|5.9051
04:31:03|5.9045
04:31:03|5.9046
04:31:04|5.9048
04:31:06|5.9018
04:31:07|5.9049
04:31:07|5.91
04:31:08|5.9092
04:31:10|5.9097
04:31:10|5.9134
04:31:11|5.9131
04:31:13|5.9122
04:31:14|5.9119
04:31:15|5.9135
04:31:15|5.9145
04:31:17|5.9138
04:31:18|5.9145
04:31:19|5.9134
04:31:20|5.9129
04:31:20|5.9176
04:31:22|5.9191
04:31:22|5.9188
04:31:23|5.9254
04:31:26|5.9232
04:31:26|5.917
04:31:27|5.9181
04:31:28|5.9232
04:31:30|5.9234
04:31:31|5.9135
04:31:31|5.9177
04:31:33|5.9182
04:31:33|5.9216
04:31:35|5.9206
04:31:35|5.9219
04:31:36|5.9219
04:31:38|5.915
04:31:38|5.9143
04:31:39|5.916
04:31:40|5.9122
04:31:41|5.9139
04:31:43|5.9125
04:31:43|5.9122
04:31:44|5.9117
04:31:45|5.9129
04:31:46|5.9099
04:31:47|5.9114
04:31:48|5.9044
04:31:49|5.9089
04:31:51|5.9112
04:31:51|5.9102
04:31:52|5.9066
04:31:54|5.9042
04:31:54|5.9036
04:31:56|5.9069
04:31:57|5.9055
04:31:58|5.9103
04:31:59|5.9067
04:32:00|5.9102
04:32:01|5.9067
04:32:02|5.9067
04:32:03|5.9068
04:32:04|5.9066
04:32:05|5.9089
04:32:06|5.9089
04:32:07|5.9108
04:32:08|5.9067
04:32:09|5.9078
04:32:10|5.9084
04:32:11|5.9078
04:32:12|5.9049
04:32:13|5.9092
04:32:14|5.904
04:32:15|5.9028
04:32:16|5.8983
04:32:17|5.8976
04:32:18|5.8975
04:32:19|5.899
04:32:20|5.9
04:32:21|5.8994
04:32:22|5.8993
04:32:23|5.897
04:32:24|5.8958
04:32:26|5.897
04:32:28|5.8956
04:32:29|5.8917
04:32:29|5.8927
04:32:32|5.8935
04:32:32|5.8928
04:32:34|5.8931
04:32:35|5.8952
04:32:36|5.898
04:32:37|5.8951
04:32:38|5.9004
04:32:39|5.9002
04:32:40|5.8997
04:32:41|5.8973
04:32:42|5.8973
04:32:44|5.8969
04:32:44|5.8981
04:32:45|5.906
04:32:46|5.9012
04:32:47|5.9012
04:32:48|5.9002
04:32:49|5.8984
04:32:50|5.8982
04:32:51|5.8995
04:32:52|5.8991
04:32:53|5.8976
04:32:54|5.9002
04:32:55|5.9039
04:32:56|5.9017
04:32:57|5.902
04:32:59|5.9013
04:33:00|5.8954
04:33:01|5.8981
04:33:02|5.8945
04:33:03|5.894
04:33:04|5.8925
04:33:05|5.8965
04:33:06|5.8929
04:33:07|5.8929
04:33:08|5.8958
04:33:09|5.8937
04:33:10|5.8946
04:33:12|5.8999
04:33:12|5.8987
04:33:14|5.8981
04:33:15|5.8952
04:33:16|5.8952
04:33:17|5.8974
04:33:18|5.8974
04:33:18|5.8976
04:33:19|5.8951
04:33:21|5.8961
04:33:23|5.8969
04:33:23|5.8933
04:33:25|5.8929
04:33:26|5.8966
04:33:28|5.9
04:33:29|5.8999
04:33:30|5.8987
04:33:31|5.898
04:33:32|5.9
04:33:34|5.898
04:33:36|5.8933
04:33:37|5.8971
04:33:39|5.8927
04:33:39|5.8915
04:33:40|5.8876
04:33:41|5.8865
04:33:42|5.8846
04:33:44|5.8891
04:33:45|5.8811
04:33:47|5.8765
04:33:48|5.8774
04:33:48|5.8807
04:33:49|5.8753
04:33:51|5.8753
04:33:51|5.8757
04:33:53|5.8743
04:33:54|5.873
04:33:55|5.8736
04:33:55|5.8743
04:33:57|5.8753
04:33:58|5.8758
04:33:58|5.8806
04:34:00|5.8806
04:34:01|5.8805
04:34:02|5.8779
04:34:03|5.8772
04:34:04|5.8802
04:34:05|5.8804
04:34:05|5.8806
04:34:07|5.8813
04:34:08|5.8825
04:34:09|5.8819
04:34:10|5.8827
04:34:11|5.8824
04:34:12|5.8837
04:34:14|5.8876
04:34:14|5.8864
04:34:15|5.8877
04:34:16|5.8892
04:34:17|5.8861
04:34:18|5.8861
04:34:19|5.8861
04:34:20|5.8868
04:34:21|5.8895
04:34:22|5.8895
04:34:23|5.8901
04:34:25|5.8919
04:34:25|5.8959
04:34:27|5.8973
04:34:29|5.8952
04:34:31|5.8935
04:34:32|5.8955
04:34:33|5.8958
04:34:34|5.8934
04:34:34|5.8894
04:34:36|5.8875
04:34:37|5.8885
04:34:39|5.8895
04:34:39|5.8895
04:34:41|5.8895
04:34:42|5.8885
04:34:43|5.8886
04:34:44|5.8886
04:34:45|5.89
04:34:46|5.8918
04:34:47|5.8918
04:34:49|5.8928
04:34:50|5.8946
04:34:50|5.8968
04:34:52|5.8968
04:34:53|5.8947
04:34:54|5.8924
04:34:54|5.8949
04:34:55|5.8973
04:34:57|5.9
04:34:57|5.8993
04:34:59|5.8994
04:35:00|5.9
04:35:01|5.8987
04:35:02|5.9051
04:35:02|5.9081
04:35:04|5.9102
04:35:05|5.9102
04:35:06|5.9087
04:35:07|5.9114
04:35:08|5.9056
04:35:08|5.9095
04:35:10|5.903
04:35:11|5.9053
04:35:13|5.9059
04:35:14|5.9084
04:35:15|5.9072
04:35:16|5.9077
04:35:17|5.908
04:35:18|5.9086
04:35:19|5.9109
04:35:20|5.9108
04:35:21|5.9109
04:35:22|5.9102
04:35:23|5.9089
04:35:24|5.9087
04:35:25|5.9114
04:35:26|5.9063
04:35:27|5.9052
04:35:29|5.9009
04:35:30|5.9034
04:35:32|5.9013
04:35:34|5.9033
04:35:34|5.903
04:35:35|5.9033
04:35:36|5.9069
04:35:38|5.9193
04:35:39|5.9176
04:35:40|5.9046
04:35:42|5.8994
04:35:42|5.9009
04:35:44|5.8997
04:35:45|5.9019
04:35:46|5.9039
04:35:47|5.9039
04:35:48|5.9041
04:35:49|5.9038
04:35:49|5.9043
04:35:51|5.903
04:35:52|5.9027
04:35:53|5.9015
04:35:54|5.9037
04:35:55|5.9037
04:35:55|5.9019
04:35:57|5.9019
04:35:57|5.9017
04:35:59|5.9018
04:36:00|5.9039
04:36:01|5.904
04:36:02|5.8997
04:36:03|5.8997
04:36:04|5.8983
04:36:05|5.9019
04:36:05|5.902
04:36:07|5.9033
04:36:08|5.9016
04:36:09|5.9016
04:36:10|5.9019
04:36:11|5.9
04:36:12|5.8973
04:36:13|5.8941
04:36:14|5.8933
04:36:15|5.8951
04:36:16|5.8938
04:36:17|5.8926
04:36:18|5.8889
04:36:19|5.886
04:36:21|5.8843
04:36:21|5.8856
04:36:22|5.8851
04:36:23|5.8855
04:36:25|5.8872
04:36:26|5.8916
04:36:26|5.8916
04:36:27|5.8913
04:36:29|5.8913
04:36:30|5.8919
04:36:32|5.8936
04:36:33|5.893
04:36:35|5.8927
04:36:36|5.8911
04:36:36|5.893
04:36:38|5.8921
04:36:39|5.8955
04:36:39|5.8952
04:36:41|5.8963
04:36:41|5.8991
04:36:42|5.9
04:36:44|5.8991
04:36:45|5.902
04:36:46|5.9012
04:36:47|5.8965
04:36:48|5.8965
04:36:49|5.8988
04:36:50|5.8981
04:36:51|5.8913
04:36:52|5.8936
04:36:53|5.8922
04:36:54|5.8948
04:36:55|5.891
04:36:56|5.8867
04:36:57|5.8904
04:36:58|5.8917
04:36:59|5.8916
04:37:00|5.8929
04:37:01|5.8925
04:37:02|5.8924
04:37:03|5.8929
04:37:04|5.8931
04:37:06|5.8941
04:37:07|5.8926
04:37:08|5.898
04:37:09|5.899
04:37:09|5.8981
04:37:11|5.895
04:37:12|5.895
04:37:13|5.8937
04:37:13|5.8937
04:37:15|5.8941
04:37:15|5.89
04:37:16|5.8913
04:37:18|5.8894
04:37:18|5.8876
04:37:20|5.8897
04:37:22|5.8918
04:37:22|5.8923
04:37:23|5.8917
04:37:24|5.8913
04:37:26|5.8917
04:37:26|5.8924
04:37:27|5.8924
04:37:28|5.8924
04:37:30|5.8924
04:37:32|5.8886
04:37:33|5.8895
04:37:35|5.8895
04:37:36|5.8925
04:37:36|5.8946
04:37:37|5.8963
04:37:39|5.8945
04:37:39|5.8944
04:37:41|5.8924
04:37:43|5.8932
04:37:44|5.892
04:37:45|5.8911
04:37:46|5.8876
04:37:47|5.885
04:37:48|5.8853
04:37:48|5.8869
04:37:50|5.8859
04:37:51|5.8866
04:37:52|5.8839
04:37:53|5.8951
04:37:54|5.8857
04:37:55|5.8863
04:37:56|5.8863
04:37:57|5.8863
04:37:58|5.8874
04:37:59|5.8874
04:38:00|5.8874
04:38:00|5.889
04:38:02|5.8844
04:38:02|5.881
04:38:04|5.8814
04:38:04|5.8824
04:38:05|5.882
04:38:07|5.8809
04:38:08|5.8829
04:38:09|5.8835
04:38:10|5.8817
04:38:11|5.8818
04:38:12|5.8827
04:38:13|5.8838
04:38:14|5.8863
04:38:14|5.8837
04:38:16|5.8879
04:38:17|5.8885
04:38:18|5.8908
04:38:19|5.8922
04:38:20|5.8935
04:38:21|5.8922
04:38:22|5.8913
04:38:23|5.8885
04:38:24|5.8915
04:38:25|5.8915
04:38:26|5.892
04:38:27|5.89
04:38:28|5.8904
04:38:29|5.8919
04:38:30|5.8938
04:38:32|5.8962
04:38:33|5.8959
04:38:34|5.8933
04:38:35|5.8933
04:38:36|5.8933
04:38:37|5.8948
04:38:38|5.8935
04:38:40|5.8936
04:38:41|5.8952
04:38:43|5.8962
04:38:44|5.892
04:38:44|5.8906
04:38:46|5.8858
04:38:47|5.8836
04:38:47|5.8887
04:38:48|5.8813
04:38:49|5.8807
04:38:50|5.8797
04:38:51|5.8806
04:38:52|5.8784
04:38:54|5.8784
04:38:54|5.8814
04:38:56|5.8835
04:38:57|5.8825
04:38:58|5.8777
04:38:59|5.8802
04:39:00|5.8806
04:39:02|5.8781
04:39:03|5.8846
04:39:04|5.8826
04:39:05|5.88
04:39:05|5.8817
04:39:07|5.8812
04:39:08|5.8793
04:39:09|5.8822
04:39:10|5.878
04:39:11|5.8767
04:39:12|5.8757
04:39:12|5.8747
04:39:14|5.8763
04:39:15|5.8769
04:39:16|5.8762
04:39:17|5.8735
04:39:19|5.8748
04:39:20|5.8794
04:39:20|5.8801
04:39:21|5.8779
04:39:23|5.8789
04:39:23|5.8789
04:39:25|5.8789
04:39:25|5.8791
04:39:28|5.8788
04:39:28|5.8795
04:39:29|5.8821
04:39:30|5.8838
04:39:32|5.8826
04:39:34|5.8805
04:39:35|5.8816
04:39:36|5.8836
04:39:37|5.8876
04:39:38|5.8877
04:39:39|5.8877
04:39:39|5.8827
04:39:41|5.8832
04:39:41|5.8868
04:39:43|5.885
04:39:44|5.8857
04:39:45|5.8857
04:39:45|5.8817
04:39:47|5.8791
04:39:48|5.8785
04:39:49|5.8781
04:39:50|5.8804
04:39:51|5.878
04:39:53|5.8763
04:39:53|5.8765
04:39:54|5.8721
04:39:55|5.8673
04:39:57|5.8655
04:39:57|5.8675
04:39:58|5.8676
04:39:59|5.8688
04:40:00|5.8622
04:40:01|5.8656
04:40:03|5.8668
04:40:04|5.8698
04:40:05|5.87
04:40:06|5.8676
04:40:07|5.8677
04:40:08|5.8684
04:40:09|5.8684
04:40:10|5.8683
04:40:11|5.8676
04:40:12|5.8684
04:40:13|5.8684
04:40:15|5.8618
04:40:15|5.8617
04:40:16|5.8611
04:40:18|5.8582
04:40:19|5.8566
04:40:20|5.8567
04:40:21|5.8525
04:40:22|5.8539
04:40:23|5.8547
04:40:24|5.8547
04:40:25|5.8566
04:40:26|5.8566
04:40:27|5.8573
04:40:28|5.8591
04:40:29|5.8573
04:40:30|5.8573
04:40:31|5.8575
04:40:32|5.8563
04:40:34|5.8555
04:40:36|5.8541
04:40:37|5.851
04:40:39|5.8516
04:40:40|5.851
04:40:41|5.849
04:40:42|5.8487
04:40:43|5.85
04:40:43|5.8499
04:40:45|5.8515
04:40:46|5.8499
04:40:47|5.8502
04:40:48|5.8516
04:40:49|5.8508
04:40:50|5.8536
04:40:50|5.8556
04:40:52|5.8556
04:40:53|5.8529
04:40:53|5.8501
04:40:54|5.853
04:40:55|5.8561
04:40:57|5.8552
04:40:58|5.8531
04:40:59|5.8546
04:41:00|5.8531
04:41:02|5.8528
04:41:03|5.8581
04:41:04|5.8593
04:41:05|5.8583
04:41:06|5.8588
04:41:07|5.8589
04:41:07|5.8593
04:41:08|5.8593
04:41:09|5.8598
04:41:11|5.8572
04:41:12|5.8588
04:41:12|5.8571
04:41:14|5.8594
04:41:15|5.8572
04:41:15|5.8572
04:41:17|5.858
04:41:18|5.858
04:41:19|5.8535
04:41:20|5.8555
04:41:21|5.8559
04:41:21|5.8559
04:41:22|5.8559
04:41:24|5.8578
04:41:24|5.8562
04:41:26|5.8551
04:41:26|5.8563
04:41:28|5.8559
04:41:29|5.852
04:41:29|5.8492
04:41:31|5.8511
04:41:32|5.8511
04:41:33|5.849
04:41:35|5.8501
04:41:36|5.8498
04:41:38|5.8498
04:41:38|5.8488
04:41:40|5.8496
04:41:42|5.8446
04:41:43|5.8511
04:41:44|5.8512
04:41:45|5.8468
04:41:46|5.8487
04:41:47|5.8483
04:41:48|5.8497
04:41:49|5.8497
04:41:51|5.8498
04:41:51|5.8486
04:41:52|5.8447
04:41:54|5.8453
04:41:55|5.8426
04:41:56|5.8425
04:41:57|5.8449
04:41:58|5.8396
04:41:59|5.8395
04:42:00|5.84
04:42:01|5.8395
04:42:02|5.8394
04:42:03|5.8396
04:42:04|5.8374
04:42:05|5.8372
04:42:06|5.8366
04:42:07|5.8366
04:42:08|5.8359
04:42:09|5.837
04:42:10|5.837
04:42:11|5.8369
04:42:12|5.837
04:42:13|5.838
04:42:14|5.838
04:42:15|5.8412
04:42:16|5.8409
04:42:17|5.8409
04:42:18|5.8431
04:42:19|5.8411
04:42:20|5.8418
04:42:21|5.8417
04:42:22|5.8396
04:42:23|5.8396
04:42:24|5.8396
04:42:25|5.8364
04:42:26|5.8363
04:42:27|5.8376
04:42:28|5.8376
04:42:29|5.8365
04:42:30|5.8326
04:42:31|5.835
04:42:32|5.8322
04:42:33|5.8304
04:42:35|5.8273
04:42:37|5.8303
04:42:38|5.8302
04:42:39|5.8305
04:42:40|5.8306
04:42:42|5.829
04:42:43|5.8283
04:42:45|5.8321
04:42:46|5.8378
04:42:47|5.8416
04:42:48|5.8405
04:42:49|5.8378
04:42:50|5.8376
04:42:51|5.8365
04:42:52|5.8365
04:42:53|5.8401
04:42:55|5.8437
04:42:55|5.8416
04:42:56|5.8418
04:42:58|5.8431
04:42:58|5.8412
04:43:00|5.8393
04:43:00|5.8419
04:43:03|5.8413
04:43:03|5.8428
04:43:04|5.8404
04:43:05|5.8427
04:43:07|5.8415
04:43:08|5.8402
04:43:09|5.8391
04:43:10|5.8332
04:43:12|5.8284
04:43:14|5.8317
04:43:15|5.8285
04:43:15|5.8304
04:43:16|5.8341
04:43:17|5.8341
04:43:19|5.8341
04:43:19|5.8341
04:43:20|5.8341
04:43:21|5.8341
04:43:22|5.8385
04:43:23|5.8367
04:43:24|5.8368
04:43:26|5.8368
04:43:27|5.8341
04:43:28|5.8323
04:43:29|5.8318
04:43:30|5.8357
04:43:31|5.8357
04:43:31|5.8351
04:43:33|5.8357
04:43:33|5.835
04:43:35|5.8357
04:43:36|5.8302
04:43:38|5.8332
04:43:39|5.833
04:43:40|5.8323
04:43:41|5.828
04:43:42|5.828
04:43:42|5.8296
04:43:44|5.8291
04:43:46|5.8328
04:43:47|5.8307
04:43:48|5.8332
04:43:49|5.8407
04:43:49|5.8389
04:43:51|5.8403
04:43:53|5.8398
04:43:53|5.8398
04:43:55|5.8416
04:43:56|5.8399
04:43:57|5.8398
04:43:58|5.8378
04:43:59|5.8361
04:44:00|5.8384
04:44:01|5.8384
04:44:02|5.8382
04:44:03|5.8385
04:44:04|5.8338
04:44:05|5.8312
04:44:06|5.8334
04:44:07|5.8344
04:44:08|5.8372
04:44:09|5.8349
04:44:10|5.836
04:44:11|5.838
04:44:12|5.8382
04:44:14|5.8392
04:44:15|5.8386
04:44:16|5.84
04:44:16|5.8403
04:44:18|5.8408
04:44:18|5.8395
04:44:20|5.8381
04:44:20|5.8378
04:44:23|5.8402
04:44:23|5.8403
04:44:24|5.8385
04:44:25|5.8359
04:44:26|5.8372
04:44:27|5.8335
04:44:29|5.8325
04:44:29|5.8322
04:44:31|5.8309
04:44:32|5.8305
04:44:32|5.8305
04:44:33|5.8309
04:44:35|5.8309
04:44:35|5.8321
04:44:37|5.8341
04:44:38|5.8378
04:44:39|5.8395
04:44:40|5.8397
04:44:41|5.8383
04:44:42|5.8381
04:44:43|5.8357
04:44:44|5.8375
04:44:45|5.8373
04:44:47|5.8378
04:44:48|5.8361
04:44:49|5.8361
04:44:50|5.8391
04:44:51|5.8386
04:44:52|5.8385
04:44:53|5.8387
04:44:54|5.8396
04:44:55|5.84
04:44:56|5.8374
04:44:57|5.8361
04:44:58|5.8375
04:44:59|5.8376
04:45:00|5.8357
04:45:01|5.8415
04:45:02|5.8364
04:45:03|5.8349
04:45:04|5.8354
04:45:05|5.8348
04:45:06|5.8352
04:45:07|5.8346
04:45:08|5.8346
04:45:09|5.8368
04:45:10|5.8368
04:45:11|5.8387
04:45:12|5.8343
04:45:13|5.8345
04:45:14|5.8346
04:45:15|5.8345
04:45:16|5.8352
04:45:17|5.8367
04:45:18|5.8367
04:45:19|5.8312
04:45:20|5.8312
04:45:21|5.8302
04:45:22|5.8311
04:45:23|5.831
04:45:24|5.8311
04:45:25|5.8297
04:45:26|5.8297
04:45:27|5.8305
04:45:28|5.8348
04:45:29|5.8341
04:45:30|5.834
04:45:31|5.8339
04:45:32|5.8332
04:45:33|5.8326
04:45:34|5.8326
04:45:35|5.8342
04:45:36|5.8342
04:45:37|5.8306
04:45:39|5.8292
04:45:40|5.828
04:45:41|5.826
04:45:42|5.8264
04:45:43|5.8264
04:45:44|5.8224
04:45:44|5.82
04:45:47|5.8224
04:45:48|5.8216
04:45:49|5.8213
04:45:50|5.8208
04:45:51|5.8195
04:45:53|5.8213
04:45:54|5.822
04:45:55|5.8209
04:45:56|5.8209
04:45:56|5.8209
04:45:58|5.8219
04:45:59|5.8168
04:45:59|5.822
04:46:01|5.8168
04:46:01|5.8168
04:46:03|5.8178
04:46:04|5.8164
04:46:05|5.812
04:46:06|5.8138
04:46:07|5.8167
04:46:08|5.8161
04:46:09|5.8129
04:46:10|5.8144
04:46:11|5.8165
04:46:12|5.8151
04:46:13|5.8181
04:46:14|5.8181
04:46:15|5.8175
04:46:16|5.8165
04:46:18|5.8179
04:46:18|5.8168
04:46:19|5.8168
04:46:20|5.8171
04:46:23|5.8197
04:46:23|5.816
04:46:24|5.8146
04:46:25|5.8132
04:46:26|5.8156
04:46:27|5.8156
04:46:28|5.811
04:46:29|5.8091
04:46:30|5.8098
04:46:31|5.811
04:46:32|5.8153
04:46:33|5.8162
04:46:34|5.8135
04:46:35|5.8167
04:46:36|5.8157
04:46:37|5.8159
04:46:39|5.8162
04:46:41|5.8218
04:46:42|5.8223
04:46:42|5.8234
04:46:44|5.8218
04:46:45|5.8208
04:46:46|5.83
04:46:47|5.8326
04:46:48|5.834
04:46:49|5.833
04:46:50|5.8311
04:46:51|5.8311
04:46:52|5.8296
04:46:53|5.8294
04:46:54|5.8294
04:46:55|5.8272
04:46:56|5.8236
04:46:57|5.8251
04:46:58|5.8255
04:46:59|5.8286
04:47:00|5.8286
04:47:01|5.8293
04:47:02|5.8239
04:47:03|5.8254
04:47:04|5.8277
04:47:05|5.8263
04:47:06|5.8303
04:47:07|5.8291
04:47:08|5.8287
04:47:09|5.8231
04:47:10|5.82
04:47:11|5.8242
04:47:12|5.8241
04:47:13|5.8254
04:47:14|5.8257
04:47:15|5.8253
04:47:16|5.8259
04:47:17|5.8242
04:47:18|5.8237
04:47:19|5.8242
04:47:20|5.8242
04:47:21|5.8259
04:47:22|5.8271
04:47:23|5.8258
04:47:24|5.8239
04:47:25|5.8239
04:47:26|5.8235
04:47:27|5.8242
04:47:28|5.8253
04:47:29|5.8253
04:47:30|5.8245
04:47:31|5.82
04:47:32|5.8171
04:47:33|5.8187
04:47:34|5.8152
04:47:35|5.8165
04:47:36|5.8112
04:47:37|5.8121
04:47:38|5.8071
04:47:39|5.8081
04:47:41|5.81
04:47:42|5.8147
04:47:43|5.8113
04:47:44|5.809
04:47:45|5.8142
04:47:46|5.8136
04:47:47|5.8103
04:47:48|5.8147
04:47:49|5.8111
04:47:50|5.8096
04:47:51|5.8096
04:47:53|5.8107
04:47:55|5.8136
04:47:56|5.8165
04:47:57|5.8184
04:47:57|5.8156
04:47:59|5.8173
04:48:00|5.8169
04:48:01|5.8165
04:48:01|5.8123
04:48:04|5.8155
04:48:05|5.8171
04:48:06|5.8189
04:48:08|5.8169
04:48:09|5.8161
04:48:10|5.8189
04:48:11|5.8186
04:48:12|5.821
04:48:12|5.8158
04:48:14|5.8149
04:48:15|5.8166
04:48:16|5.8192
04:48:17|5.8173
04:48:18|5.8183
04:48:18|5.816
04:48:20|5.8181
04:48:20|5.8195
04:48:23|5.8138
04:48:23|5.8131
04:48:24|5.8131
04:48:25|5.8131
04:48:26|5.8148
04:48:28|5.8138
04:48:29|5.816
04:48:29|5.8151
04:48:31|5.8132
04:48:32|5.8131
04:48:33|5.8121
04:48:34|5.8137
04:48:34|5.8138
04:48:35|5.8137
04:48:36|5.8156
04:48:37|5.8134
04:48:38|5.811
04:48:39|5.8119
04:48:42|5.8127
04:48:43|5.8144
04:48:43|5.8165
04:48:44|5.8137
04:48:45|5.818
04:48:47|5.8189
04:48:48|5.8183
04:48:49|5.8217
04:48:50|5.8228
04:48:50|5.8238
04:48:53|5.8234
04:48:53|5.8252
04:48:55|5.8252
04:48:55|5.8248
04:48:57|5.8222
04:48:58|5.8217
04:48:59|5.8219
04:49:00|5.8259
04:49:01|5.8258
04:49:02|5.8259
04:49:03|5.8249
04:49:04|5.8228
04:49:05|5.8266
04:49:06|5.8274
04:49:07|5.8241
04:49:08|5.8188
04:49:09|5.8194
04:49:10|5.8194
04:49:11|5.8182
04:49:12|5.8182
04:49:13|5.8157
04:49:14|5.814
04:49:15|5.814
04:49:16|5.8142
04:49:17|5.8142
04:49:18|5.8149
04:49:19|5.8
04:49:20|5.8
04:49:21|5.8049
04:49:22|5.798
04:49:23|5.7974
04:49:24|5.7979
04:49:25|5.8026
04:49:26|5.8038
04:49:27|5.8004
04:49:28|5.8057
04:49:29|5.8053
04:49:30|5.8057
04:49:31|5.8026
04:49:32|5.799
04:49:33|5.8063
04:49:34|5.8042
04:49:35|5.8076
04:49:36|5.8066
04:49:37|5.8034
04:49:38|5.8038
04:49:39|5.8064
04:49:40|5.8073
04:49:41|5.8049
04:49:43|5.808
04:49:45|5.807
04:49:46|5.8081
04:49:48|5.812
04:49:49|5.8088
04:49:50|5.8076
04:49:51|5.8107
04:49:53|5.8087
04:49:53|5.8091
04:49:55|5.8081
04:49:57|5.8091
04:49:58|5.8101
04:49:59|5.8073
04:50:00|5.8049
04:50:01|5.8033
04:50:02|5.8029
04:50:03|5.8041
04:50:04|5.8028
04:50:05|5.8028
04:50:06|5.805
04:50:07|5.8049
04:50:08|5.8044
04:50:09|5.8045
04:50:10|5.8061
04:50:11|5.806
04:50:12|5.8051
04:50:13|5.806
04:50:14|5.8075
04:50:15|5.8071
04:50:16|5.8084
04:50:17|5.81
04:50:18|5.8104
04:50:19|5.8114
04:50:20|5.8126
04:50:21|5.819
04:50:22|5.8164
04:50:23|5.8151
04:50:24|5.8114
04:50:25|5.8117
04:50:26|5.8137
04:50:28|5.8137
04:50:29|5.8079
04:50:31|5.8122
04:50:31|5.81
04:50:32|5.8099
04:50:33|5.8099
04:50:34|5.8087
04:50:35|5.8082
04:50:36|5.8068
04:50:37|5.8068
04:50:39|5.8062
04:50:39|5.8031
04:50:40|5.8058
04:50:42|5.8058
04:50:44|5.805
04:50:45|5.8081
04:50:46|5.8081
04:50:48|5.8052
04:50:49|5.8032
04:50:50|5.8009
04:50:52|5.8005
04:50:53|5.7998
04:50:54|5.7994
04:50:55|5.7996
04:50:56|5.7994
04:50:57|5.8019
04:50:58|5.8002
04:50:59|5.8024
04:51:00|5.8072
04:51:01|5.8068
04:51:02|5.8047
04:51:04|5.8067
04:51:06|5.8047
04:51:06|5.805
04:51:08|5.8029
04:51:09|5.8005
04:51:10|5.7994
04:51:11|5.7994
04:51:12|5.7995
04:51:13|5.7998
04:51:14|5.7972
04:51:15|5.7981
04:51:16|5.7981
04:51:17|5.7976
04:51:18|5.7965
04:51:19|5.7943
04:51:20|5.79
04:51:21|5.7908
04:51:22|5.7874
04:51:23|5.7869
04:51:24|5.7908
04:51:25|5.7897
04:51:26|5.791
04:51:27|5.7899
04:51:28|5.786
04:51:29|5.7891
04:51:30|5.7883
04:51:31|5.7846
04:51:32|5.7865
04:51:33|5.8067
04:51:34|5.808
04:51:35|5.8033
04:51:36|5.802
04:51:37|5.801
04:51:38|5.802
04:51:39|5.8034
04:51:41|5.7985
04:51:42|5.7985
04:51:42|5.7989
04:51:45|5.7983
04:51:45|5.7989
04:51:46|5.7979
04:51:48|5.7979
04:51:49|5.7987
04:51:49|5.7949
04:51:51|5.8017
04:51:53|5.7985
04:51:53|5.7972
04:51:54|5.7963
04:51:56|5.7968
04:51:57|5.7976
04:51:58|5.7965
04:51:59|5.7971
04:52:00|5.799
04:52:01|5.7947
04:52:02|5.7952
04:52:03|5.7952
04:52:04|5.795
04:52:05|5.7919
04:52:06|5.7944
04:52:07|5.7968
04:52:08|5.793
04:52:09|5.7966
04:52:10|5.7972
04:52:12|5.803
04:52:13|5.8021
04:52:14|5.8046
04:52:14|5.8155
04:52:16|5.8098
04:52:17|5.8124
04:52:17|5.8108
04:52:19|5.8144
04:52:20|5.8146
04:52:21|5.8147
04:52:22|5.8153
04:52:28|5.8109
04:52:28|5.8099
04:52:29|5.8086
04:52:30|5.81
04:52:31|5.8087
04:52:33|5.8123
04:52:34|5.8108
04:52:34|5.8088
04:52:36|5.8091
04:52:37|5.8079
04:52:37|5.8109
04:52:38|5.8067
04:52:39|5.8051
04:52:40|5.8066
04:52:42|5.8048
04:52:42|5.8043
04:52:43|5.8024
04:52:46|5.8015
04:52:47|5.803
04:52:48|5.8028
04:52:49|5.8014
04:52:51|5.8008
04:52:51|5.8032
04:52:53|5.7982
04:52:54|5.8015
04:52:55|5.7981
04:52:57|5.7938
04:52:57|5.7948
04:52:59|5.796
04:53:00|5.7966
04:53:02|5.7963
04:53:03|5.7978
04:53:05|5.7974
04:53:07|5.7974
04:53:07|5.799
04:53:08|5.7985
04:53:09|5.7952
04:53:10|5.7984
04:53:11|5.7992
04:53:12|5.7994
04:53:13|5.798
04:53:15|5.7998
04:53:16|5.799
04:53:17|5.8034
04:53:18|5.8066
04:53:19|5.8099
04:53:20|5.8071
04:53:21|5.8112
04:53:22|5.8113
04:53:23|5.8118
04:53:25|5.8101
04:53:26|5.8105
04:53:27|5.8106
04:53:28|5.8116
04:53:29|5.8133
04:53:29|5.8102
04:53:30|5.8129
04:53:31|5.8146
04:53:33|5.813
04:53:34|5.813
04:53:35|5.8111
04:53:36|5.8115
04:53:37|5.8087
04:53:38|5.8093
04:53:39|5.8091
04:53:39|5.8046
04:53:41|5.8061
04:53:42|5.8041
04:53:43|5.8032
04:53:44|5.8031
04:53:44|5.8001
04:53:47|5.8023
04:53:48|5.8021
04:53:50|5.8075
04:53:51|5.808
04:53:52|5.8067
04:53:54|5.8037
04:53:56|5.8044
04:53:56|5.8038
04:53:58|5.8036
04:53:58|5.804
04:54:00|5.803
04:54:00|5.8039
04:54:02|5.8037
04:54:03|5.8052
04:54:04|5.8057
04:54:04|5.8033
04:54:06|5.8014
04:54:07|5.8022
04:54:09|5.8041
04:54:09|5.8041
04:54:10|5.801
04:54:11|5.8002
04:54:12|5.8022
04:54:13|5.8006
04:54:14|5.8002
04:54:15|5.8035
04:54:16|5.8016
04:54:19|5.8035
04:54:19|5.8054
04:54:20|5.8054
04:54:21|5.8046
04:54:22|5.8034
04:54:23|5.8067
04:54:24|5.8068
04:54:25|5.8026
04:54:26|5.8041
04:54:27|5.8032
04:54:28|5.8049
04:54:29|5.8071
04:54:30|5.8058
04:54:31|5.8054
04:54:32|5.8089
04:54:33|5.8089
04:54:34|5.8085
04:54:35|5.8068
04:54:36|5.8067
04:54:37|5.8075
04:54:38|5.8092
04:54:39|5.8082
04:54:40|5.8104
04:54:41|5.808
04:54:42|5.8082
04:54:43|5.8082
04:54:44|5.8103
04:54:45|5.8126
04:54:47|5.8186
04:54:48|5.8196
04:54:49|5.8193
04:54:50|5.8198
04:54:52|5.8189
04:54:53|5.8179
04:54:54|5.8201
04:54:54|5.8223
04:54:57|5.82
04:54:58|5.823
04:54:58|5.8194
04:54:59|5.8217
04:55:00|5.8231
04:55:02|5.8192
04:55:03|5.8212
04:55:04|5.8192
04:55:05|5.8229
04:55:06|5.8204
04:55:07|5.822
04:55:08|5.8215
04:55:09|5.8233
04:55:10|5.8232
04:55:11|5.8246
04:55:12|5.8256
04:55:13|5.8282
04:55:14|5.8321
04:55:15|5.8321
04:55:16|5.8321
04:55:17|5.832
04:55:18|5.8313
04:55:19|5.8379
04:55:20|5.8374
04:55:21|5.8378
04:55:22|5.8335
04:55:23|5.832
04:55:24|5.8336
04:55:25|5.8361
04:55:26|5.8343
04:55:27|5.8327
04:55:28|5.8364
04:55:29|5.8332
04:55:30|5.8365
04:55:31|5.834
04:55:32|5.8329
04:55:33|5.8323
04:55:34|5.8284
04:55:35|5.8282
04:55:36|5.8327
04:55:37|5.8327
04:55:38|5.8296
04:55:39|5.8321
04:55:40|5.8313
04:55:41|5.8325
04:55:42|5.834
04:55:43|5.834
04:55:44|5.8304
04:55:45|5.8316
04:55:46|5.8284
04:55:48|5.8256
04:55:49|5.8256
04:55:50|5.8256
04:55:52|5.83
04:55:53|5.8314
04:55:54|5.8311
04:55:55|5.83
04:55:57|5.827
04:55:58|5.8206
04:55:59|5.8206
04:55:59|5.8256
04:56:00|5.8255
04:56:02|5.8246
04:56:03|5.8228
04:56:04|5.8227
04:56:06|5.8226
04:56:06|5.8251
04:56:07|5.8251
04:56:09|5.8169
04:56:10|5.8243
04:56:11|5.8226
04:56:12|5.8226
04:56:13|5.8214
04:56:14|5.8184
04:56:15|5.8187
04:56:16|5.8197
04:56:17|5.8191
04:56:18|5.8179
04:56:19|5.8142
04:56:20|5.8108
04:56:21|5.8139
04:56:22|5.8139
04:56:23|5.8129
04:56:24|5.8132
04:56:25|5.8132
04:56:26|5.8133
04:56:28|5.817
04:56:29|5.8167
04:56:30|5.8171
04:56:31|5.8174
04:56:32|5.816
04:56:33|5.8149
04:56:34|5.8168
04:56:35|5.8153
04:56:35|5.8142
04:56:36|5.8142
04:56:38|5.8142
04:56:38|5.8129
04:56:40|5.8086
04:56:41|5.8086
04:56:42|5.8099
04:56:43|5.813
04:56:44|5.8133
04:56:44|5.8127
04:56:46|5.8112
04:56:47|5.8075
04:56:48|5.8049
04:56:50|5.8049
04:56:51|5.805
04:56:52|5.8023
04:56:54|5.7989
04:56:55|5.7992
04:56:57|5.7997
04:56:58|5.7987
04:56:58|5.8021
04:57:00|5.8049
04:57:01|5.804
04:57:01|5.8032
04:57:03|5.8032
04:57:04|5.8007
04:57:05|5.7991
04:57:06|5.7994
04:57:08|5.8035
04:57:08|5.8017
04:57:09|5.8026
04:57:10|5.8007
04:57:11|5.8027
04:57:12|5.7982
04:57:14|5.8
04:57:15|5.8005
04:57:16|5.7991
04:57:17|5.7992
04:57:18|5.7982
04:57:19|5.7988
04:57:20|5.7955
04:57:21|5.7955
04:57:22|5.7908
04:57:23|5.7908
04:57:24|5.7897
04:57:25|5.7882
04:57:26|5.7899
04:57:27|5.7886
04:57:28|5.7942
04:57:29|5.7932
04:57:30|5.7858
04:57:31|5.788
04:57:32|5.7937
04:57:34|5.7917
04:57:35|5.7927
04:57:36|5.789
04:57:37|5.791
04:57:38|5.7907
04:57:39|5.7909
04:57:40|5.7897
04:57:41|5.7898
04:57:42|5.7894
04:57:42|5.7859
04:57:44|5.785
04:57:45|5.7867
04:57:46|5.785
04:57:47|5.7875
04:57:48|5.7897
04:57:49|5.7888
04:57:51|5.7869
04:57:53|5.7863
04:57:54|5.7865
04:57:55|5.7884
04:57:57|5.7881
04:57:58|5.7858
04:57:59|5.7865
04:58:00|5.7934
04:58:01|5.7946
04:58:02|5.7955
04:58:03|5.7912
04:58:05|5.7955
04:58:06|5.7923
04:58:07|5.7963
04:58:09|5.7988
04:58:09|5.7949
04:58:10|5.7949
04:58:11|5.7977
04:58:13|5.8017
04:58:13|5.81
04:58:14|5.814
04:58:15|5.8159
04:58:16|5.8098
04:58:17|5.813
04:58:18|5.8115
04:58:19|5.8115
04:58:20|5.8113
04:58:21|5.8079
04:58:22|5.8072
04:58:23|5.8058
04:58:24|5.8006
04:58:25|5.8032
04:58:26|5.8025
04:58:28|5.7979
04:58:28|5.8005
04:58:29|5.7951
04:58:30|5.791
04:58:31|5.7913
04:58:32|5.7904
04:58:33|5.793
04:58:35|5.793
04:58:35|5.7899
04:58:37|5.7915
04:58:38|5.7924
04:58:39|5.7914
04:58:40|5.7907
04:58:41|5.788
04:58:42|5.7895
04:58:43|5.7888
04:58:44|5.7884
04:58:45|5.7882
04:58:46|5.788
04:58:47|5.7879
04:58:48|5.7897
04:58:49|5.7889
04:58:50|5.7921
04:58:51|5.7924
04:58:53|5.7902
04:58:54|5.792
04:58:56|5.7891
04:58:57|5.7918
04:58:57|5.7886
04:58:58|5.7866
04:59:01|5.787
04:59:02|5.7859
04:59:02|5.7895
04:59:03|5.7907
04:59:04|5.793
04:59:06|5.7931
04:59:06|5.7944
04:59:07|5.7877
04:59:08|5.7931
04:59:09|5.7909
04:59:10|5.7929
04:59:12|5.7946
04:59:12|5.7948
04:59:13|5.7944
04:59:14|5.7951
04:59:15|5.7921
04:59:16|5.7951
04:59:17|5.795
04:59:18|5.7951
04:59:19|5.7951
04:59:20|5.7951
04:59:21|5.7962
04:59:22|5.7987
04:59:23|5.7947
04:59:24|5.7988
04:59:25|5.8
04:59:26|5.8
04:59:27|5.7998
04:59:28|5.7993
04:59:29|5.8117
04:59:30|5.8138
04:59:31|5.8166
04:59:32|5.8167
04:59:34|5.8184
04:59:34|5.8206
04:59:35|5.8225
04:59:36|5.822
04:59:37|5.8196
04:59:38|5.8178
04:59:39|5.8172
04:59:40|5.8147
04:59:41|5.8147
04:59:42|5.8127
04:59:43|5.8127
04:59:45|5.8109
04:59:45|5.8099
04:59:46|5.8099
04:59:47|5.8099
04:59:48|5.8119
04:59:49|5.8099
04:59:50|5.8049
04:59:52|5.807
04:59:53|5.807
04:59:54|5.807
04:59:56|5.8072
04:59:58|5.8073
04:59:58|5.8081
05:00:01|5.8102
05:00:01|5.8074
05:00:02|5.807
05:00:03|5.8071
05:00:05|5.8093
05:00:06|5.8103
05:00:08|5.809
05:00:09|5.81
05:00:10|5.809
05:00:10|5.8124
05:00:12|5.8088
05:00:13|5.8077
05:00:14|5.8115
05:00:16|5.8132
05:00:17|5.8131
05:00:17|5.8096
05:00:18|5.8092
05:00:19|5.8127
05:00:20|5.8113
05:00:21|5.8061
05:00:22|5.8054
05:00:23|5.8064
05:00:24|5.8059
05:00:25|5.8046
05:00:26|5.8077
05:00:27|5.8077
05:00:28|5.8059
05:00:29|5.8058
05:00:30|5.8056
05:00:31|5.8035
05:00:32|5.8056
05:00:33|5.805
05:00:35|5.8024
05:00:35|5.8248
05:00:36|5.8204
05:00:37|5.8204
05:00:38|5.8193
05:00:39|5.8163
05:00:40|5.8161
05:00:41|5.8142
05:00:42|5.8135
05:00:43|5.8485
05:00:44|5.8442
05:00:45|5.8499
05:00:46|5.8533
05:00:47|5.851
05:00:48|5.8548
05:00:49|5.8526
05:00:50|5.8502
05:00:51|5.851
05:00:53|5.8504
05:00:55|5.8474
05:00:57|5.8425
05:00:58|5.8432
05:00:59|5.8432
05:01:00|5.8432
05:01:01|5.8454
05:01:03|5.8444
05:01:03|5.8452
05:01:05|5.842
05:01:07|5.8431
05:01:08|5.842
05:01:10|5.8429
05:01:12|5.8448
05:01:12|5.8444
05:01:13|5.8421
05:01:14|5.8445
05:01:16|5.8435
05:01:16|5.8445
05:01:17|5.8444
05:01:19|5.8451
05:01:20|5.8438
05:01:22|5.8421
05:01:22|5.8465
05:01:24|5.8434
05:01:25|5.8428
05:01:25|5.8455
05:01:28|5.8445
05:01:28|5.8441
05:01:29|5.8431
05:01:30|5.8435
05:01:31|5.8433
05:01:32|5.8409
05:01:33|5.8416
05:01:34|5.8439
05:01:35|5.8429
05:01:36|5.8429
05:01:37|5.8456
05:01:38|5.8465
05:01:39|5.8495
05:01:41|5.851
05:01:41|5.8508
05:01:42|5.8502
05:01:43|5.8511
05:01:44|5.8569
05:01:45|5.8645
05:01:46|5.8583
05:01:47|5.8667
05:01:48|5.8626
05:01:49|5.8734
05:01:50|5.8658
05:01:52|5.869
05:01:52|5.8647
05:01:54|5.864
05:01:56|5.8642
05:01:58|5.8684
05:01:59|5.8665
05:02:01|5.8664
05:02:01|5.8666
05:02:02|5.8654
05:02:04|5.8683
05:02:05|5.8672
05:02:06|5.8622
05:02:08|5.8613
05:02:09|5.8658
05:02:10|5.8648
05:02:11|5.8648
05:02:12|5.8631
05:02:13|5.8601
05:02:14|5.8666
05:02:15|5.8678
05:02:16|5.862
05:02:17|5.8597
05:02:18|5.8595
05:02:18|5.862
05:02:20|5.863
05:02:21|5.8645
05:02:22|5.8638
05:02:22|5.8641
05:02:23|5.8674
05:02:25|5.8658
05:02:26|5.8687
05:02:27|5.8624
05:02:28|5.8662
05:02:29|5.8707
05:02:30|5.8763
05:02:31|5.8762
05:02:32|5.8795
05:02:33|5.8745
05:02:34|5.8704
05:02:35|5.8739
05:02:35|5.875
05:02:37|5.8764
05:02:38|5.8765
05:02:39|5.8758
05:02:40|5.8739
05:02:41|5.8736
05:02:41|5.8741
05:02:43|5.8761
05:02:44|5.8808
05:02:45|5.8874
05:02:46|5.8858
05:02:46|5.8877
05:02:48|5.8854
05:02:49|5.8808
05:02:50|5.8848
05:02:51|5.8823
05:02:52|5.8853
05:02:53|5.8873
05:02:54|5.8829
05:02:56|5.8864
05:02:57|5.8895
05:02:59|5.8877
05:02:59|5.8944
05:03:00|5.8923
05:03:01|5.8882
05:03:02|5.8915
05:03:04|5.8865
05:03:05|5.8878
05:03:06|5.8965
05:03:08|5.8931
05:03:09|5.8961
05:03:10|5.8931
05:03:11|5.8932
05:03:11|5.8894
05:03:12|5.8951
05:03:13|5.8931
05:03:15|5.8931
05:03:16|5.8951
05:03:18|5.8938
05:03:18|5.8979
05:03:19|5.8951
05:03:20|5.8932
05:03:21|5.8936
05:03:22|5.8937
05:03:23|5.8975
05:03:24|5.8921
05:03:25|5.8949
05:03:26|5.894
05:03:28|5.8969
05:03:29|5.8957
05:03:30|5.8921
05:03:31|5.8965
05:03:32|5.8937
05:03:33|5.8932
05:03:34|5.8935
05:03:35|5.8938
05:03:36|5.896
05:03:37|5.8954
05:03:38|5.899
05:03:39|5.8997
05:03:40|5.896
05:03:41|5.9
05:03:42|5.902
05:03:43|5.9007
05:03:44|5.9053
05:03:45|5.9037
05:03:46|5.9035
05:03:47|5.9004
05:03:48|5.8987
05:03:49|5.8979
05:03:50|5.8986
05:03:51|5.8986
05:03:52|5.8984
05:03:53|5.8986
05:03:54|5.9015
05:03:55|5.8977
05:03:57|5.9001
05:03:59|5.8997
05:03:59|5.9022
05:04:00|5.9014
05:04:02|5.8995
05:04:02|5.8977
05:04:04|5.9
05:04:05|5.8995
05:04:06|5.8987
05:04:06|5.898
05:04:07|5.8977
05:04:09|5.898
05:04:10|5.8953
05:04:10|5.8909
05:04:13|5.8917
05:04:14|5.89
05:04:14|5.8905
05:04:15|5.8918
05:04:17|5.8952
05:04:18|5.8951
05:04:19|5.8952
05:04:20|5.8942
05:04:21|5.8913
05:04:22|5.8923
05:04:23|5.896
05:04:24|5.8942
05:04:25|5.8976
05:04:26|5.8963
05:04:27|5.8923
05:04:28|5.8921
05:04:29|5.8936
05:04:30|5.8932
05:04:32|5.8922
05:04:33|5.8901
05:04:34|5.8885
05:04:35|5.8879
05:04:37|5.8859
05:04:37|5.8847
05:04:38|5.8868
05:04:39|5.8846
05:04:40|5.8868
05:04:42|5.8866
05:04:43|5.8843
05:04:43|5.8843
05:04:45|5.883
05:04:45|5.8842
05:04:46|5.8818
05:04:48|5.885
05:04:48|5.8824
05:04:49|5.8848
05:04:50|5.8831
05:04:51|5.8787
05:04:52|5.8868
05:04:53|5.8852
05:04:54|5.8846
05:04:56|5.8872
05:04:56|5.8842
05:04:59|5.8863
05:04:59|5.8859
05:05:00|5.8842
05:05:01|5.8862
05:05:03|5.8863
05:05:04|5.885
05:05:06|5.8842
05:05:08|5.8837
05:05:09|5.8839
05:05:10|5.8922
05:05:11|5.8942
05:05:12|5.8917
05:05:13|5.892
05:05:14|5.8922
05:05:15|5.8942
05:05:16|5.8924
05:05:17|5.8942
05:05:18|5.8937
05:05:19|5.8937
05:05:20|5.8945
05:05:21|5.8989
05:05:23|5.8978
05:05:24|5.9046
05:05:25|5.9052
05:05:26|5.905
05:05:27|5.9056
05:05:28|5.902
05:05:28|5.9005
05:05:30|5.9004
05:05:30|5.8955
05:05:32|5.8923
05:05:33|5.8934
05:05:34|5.8894
05:05:35|5.8987
05:05:36|5.8996
05:05:37|5.9029
05:05:38|5.9029
05:05:39|5.9017
05:05:40|5.898
05:05:42|5.896
05:05:42|5.8999
05:05:43|5.8993
05:05:45|5.8978
05:05:46|5.8956
05:05:46|5.8947
05:05:47|5.8947
05:05:48|5.8929
05:05:49|5.8929
05:05:51|5.8909
05:05:51|5.8887
05:05:52|5.892
05:05:53|5.8916
05:05:54|5.89
05:05:55|5.8954
05:05:56|5.8953
05:05:59|5.8915
05:06:00|5.8901
05:06:00|5.8943
05:06:02|5.8885
05:06:03|5.8885
05:06:05|5.892
05:06:06|5.89
05:06:07|5.885
05:06:08|5.8718
05:06:09|5.8751
05:06:10|5.8721
05:06:11|5.87
05:06:12|5.8694
05:06:13|5.8722
05:06:14|5.8691
05:06:15|5.8686
05:06:16|5.8691
05:06:18|5.8729
05:06:18|5.8755
05:06:20|5.874
05:06:21|5.8748
05:06:23|5.8747
05:06:23|5.8721
05:06:24|5.8695
05:06:25|5.8677
05:06:26|5.8683
05:06:27|5.8679
05:06:28|5.8669
05:06:29|5.8689
05:06:30|5.8656
05:06:31|5.8641
05:06:32|5.8658
05:06:33|5.867
05:06:34|5.8692
05:06:35|5.866
05:06:36|5.8644
05:06:37|5.8658
05:06:38|5.8657
05:06:39|5.8659
05:06:40|5.8684
05:06:42|5.8676
05:06:42|5.8698
05:06:43|5.8663
05:06:44|5.8658
05:06:45|5.8657
05:06:46|5.8652
05:06:47|5.8665
05:06:48|5.8645
05:06:49|5.8629
05:06:50|5.8629
05:06:51|5.8619
05:06:52|5.8601
05:06:53|5.8591
05:06:54|5.8566
05:06:55|5.8564
05:06:56|5.8577
05:06:57|5.8622
05:06:59|5.8671
05:07:01|5.8618
05:07:02|5.8621
05:07:03|5.8648
05:07:05|5.8647
05:07:06|5.8675
05:07:06|5.8675
05:07:08|5.8671
05:07:09|5.8705
05:07:11|5.8681
05:07:12|5.8677
05:07:13|5.8677
05:07:14|5.867
05:07:15|5.8677
05:07:16|5.8637
05:07:17|5.87
05:07:18|5.8646
05:07:19|5.867
05:07:20|5.867
05:07:21|5.867
05:07:22|5.8693
05:07:23|5.8693
05:07:24|5.8705
05:07:25|5.8671
05:07:26|5.8671
05:07:27|5.8696
05:07:28|5.8693
05:07:29|5.8739
05:07:30|5.8752
05:07:31|5.8711
05:07:32|5.8705
05:07:33|5.8727
05:07:34|5.8727
05:07:35|5.8739
05:07:36|5.8761
05:07:37|5.8755
05:07:38|5.8739
05:07:39|5.8744
05:07:40|5.8776
05:07:41|5.8776
05:07:43|5.8776
05:07:44|5.8776
05:07:45|5.8749
05:07:46|5.8749
05:07:47|5.8763
05:07:48|5.8761
05:07:49|5.8733
05:07:51|5.8739
05:07:52|5.8776
05:07:53|5.8794
05:07:54|5.8763
05:07:55|5.8759
05:07:55|5.8744
05:07:57|5.8723
05:07:58|5.8801
05:07:58|5.8776
05:08:01|5.8807
05:08:02|5.882
05:08:04|5.8822
05:08:04|5.8846
05:08:06|5.8822
05:08:06|5.8822
05:08:07|5.8823
05:08:08|5.8825
05:08:10|5.8827
05:08:10|5.8848
05:08:12|5.8832
05:08:12|5.8904
05:08:14|5.8928
05:08:14|5.8945
05:08:15|5.8977
05:08:17|5.8989
05:08:18|5.8987
05:08:18|5.8975
05:08:19|5.8945
05:08:21|5.8925
05:08:22|5.8925
05:08:22|5.8936
05:08:23|5.8914
05:08:24|5.8953
05:08:25|5.8925
05:08:27|5.8965
05:08:27|5.8964
05:08:28|5.8949
05:08:29|5.8924
05:08:31|5.8934
05:08:31|5.8935
05:08:33|5.8971
05:08:33|5.8979
05:08:34|5.8956
05:08:36|5.8996
05:08:37|5.8926
05:08:38|5.894
05:08:38|5.8946
05:08:40|5.8936
05:08:41|5.8951
05:08:41|5.8954
05:08:42|5.8988
05:08:43|5.8988
05:08:44|5.8967
05:08:46|5.9
05:08:46|5.8994
05:08:47|5.8956
05:08:49|5.8965
05:08:50|5.8974
05:08:51|5.8954
05:08:51|5.8967
05:08:52|5.8967
05:08:53|5.8981
05:08:54|5.8982
05:08:56|5.8981
05:08:57|5.8958
05:08:58|5.8959
05:08:59|5.8979
05:08:59|5.8981
05:09:01|5.8981
05:09:03|5.8982
05:09:05|5.8973
05:09:06|5.8966
05:09:06|5.8966
05:09:07|5.8966
05:09:09|5.8959
05:09:10|5.8896
05:09:11|5.8949
05:09:12|5.8948
05:09:13|5.8948
05:09:14|5.893
05:09:15|5.8936
05:09:16|5.8968
05:09:17|5.8967
05:09:18|5.8951
05:09:19|5.8945
05:09:20|5.8939
05:09:21|5.8938
05:09:22|5.891
05:09:24|5.8936
05:09:25|5.8928
05:09:26|5.8894
05:09:27|5.8873
05:09:28|5.8876
05:09:29|5.8888
05:09:30|5.8882
05:09:31|5.8837
05:09:32|5.886
05:09:33|5.8857
05:09:34|5.8861
05:09:34|5.8861
05:09:36|5.893
05:09:36|5.8886
05:09:38|5.8922
05:09:39|5.8938
05:09:40|5.8932
05:09:40|5.8943
05:09:42|5.8913
05:09:43|5.8912
05:09:44|5.8902
05:09:45|5.8902
05:09:46|5.8899
05:09:47|5.8899
05:09:48|5.897
05:09:49|5.8917
05:09:50|5.8919
05:09:50|5.8919
05:09:52|5.8892
05:09:53|5.8886
05:09:54|5.8911
05:09:54|5.8899
05:09:55|5.8899
05:09:57|5.8919
05:09:58|5.8945
05:09:59|5.8948
05:09:59|5.8921
05:10:01|5.8921
05:10:03|5.8938
05:10:05|5.8945
05:10:06|5.894
05:10:07|5.894
05:10:08|5.894
05:10:09|5.894
05:10:10|5.8926
05:10:11|5.8974
05:10:12|5.893
05:10:13|5.8984
05:10:14|5.8984
05:10:15|5.8967
05:10:16|5.8942
05:10:17|5.8962
05:10:18|5.8966
05:10:19|5.8978
05:10:20|5.8978
05:10:22|5.8942
05:10:23|5.8941
05:10:23|5.8929
05:10:25|5.8929
05:10:26|5.8929
05:10:27|5.8957
05:10:28|5.8957
05:10:29|5.8957
05:10:30|5.8942
05:10:32|5.8949
05:10:32|5.8949
05:10:33|5.8949
05:10:34|5.8981
05:10:35|5.8981
05:10:36|5.8956
05:10:37|5.8965
05:10:39|5.894
05:10:39|5.8936
05:10:41|5.8959
05:10:41|5.8938
05:10:42|5.8959
05:10:44|5.8956
05:10:44|5.8926
05:10:45|5.8936
05:10:47|5.8947
05:10:47|5.8924
05:10:49|5.8926
05:10:49|5.8907
05:10:51|5.8902
05:10:52|5.8943
05:10:52|5.8943
05:10:54|5.8904
05:10:54|5.8891
05:10:56|5.8935
05:10:57|5.8903
05:10:58|5.8915
05:10:58|5.8913
05:10:59|5.8923
05:11:00|5.8918
05:11:02|5.8949
05:11:04|5.8932
05:11:05|5.8964
05:11:05|5.8964
05:11:07|5.8919
05:11:08|5.8902
05:11:09|5.8932
05:11:11|5.8932
05:11:12|5.8911
05:11:13|5.8907
05:11:15|5.8896
05:11:16|5.8888
05:11:17|5.8884
05:11:18|5.8884
05:11:19|5.8878
05:11:20|5.8885
05:11:21|5.889
05:11:21|5.8903
05:11:23|5.8903
05:11:24|5.8903
05:11:24|5.89
05:11:26|5.8889
05:11:27|5.8893
05:11:28|5.8926
05:11:29|5.8943
05:11:30|5.8941
05:11:31|5.8926
05:11:32|5.8926
05:11:33|5.8926
05:11:34|5.8926
05:11:35|5.8925
05:11:36|5.8919
05:11:37|5.891
05:11:38|5.8925
05:11:39|5.8925
05:11:40|5.8943
05:11:41|5.8962
05:11:42|5.8984
05:11:43|5.8997
05:11:44|5.9015
05:11:45|5.8976
05:11:46|5.8989
05:11:47|5.8972
05:11:48|5.8988
05:11:49|5.8997
05:11:50|5.9001
05:11:51|5.9001
05:11:52|5.9027
05:11:54|5.9035
05:11:54|5.9057
05:11:56|5.9056
05:11:57|5.9053
05:11:58|5.9012
05:11:59|5.9051
05:12:00|5.9025
05:12:01|5.9025
05:12:02|5.9045
05:12:02|5.9037
05:12:05|5.9058
05:12:07|5.9038
05:12:08|5.9051
05:12:09|5.9054
05:12:11|5.9035
05:12:12|5.9058
05:12:13|5.9058
05:12:14|5.9056
05:12:16|5.9065
05:12:16|5.9089
05:12:18|5.9066
05:12:19|5.9088
05:12:19|5.9021
05:12:21|5.903
05:12:22|5.903
05:12:23|5.8993
05:12:24|5.9001
05:12:25|5.9032
05:12:26|5.8999
05:12:27|5.9008
05:12:27|5.9012
05:12:29|5.9065
05:12:29|5.9017
05:12:31|5.9017
05:12:31|5.9017
05:12:33|5.903
05:12:33|5.9053
05:12:35|5.9042
05:12:35|5.9056
05:12:37|5.9054
05:12:38|5.9051
05:12:40|5.9083
05:12:40|5.9073
05:12:42|5.9172
05:12:43|5.9136
05:12:44|5.9148
05:12:45|5.9125
05:12:46|5.9094
05:12:47|5.9175
05:12:48|5.9165
05:12:49|5.9147
05:12:50|5.9172
05:12:51|5.9124
05:12:52|5.9123
05:12:53|5.9134
05:12:54|5.9146
05:12:55|5.9177
05:12:56|5.9185
05:12:57|5.9166
05:12:58|5.9167
05:12:59|5.9166
05:13:00|5.9127
05:13:01|5.9124
05:13:02|5.9128
05:13:03|5.9146
05:13:05|5.9169
05:13:06|5.9193
05:13:08|5.9167
05:13:09|5.9193
05:13:10|5.9174
05:13:12|5.9193
05:13:13|5.9193
05:13:14|5.9211
05:13:15|5.9223
05:13:16|5.924
05:13:17|5.9265
05:13:18|5.9248
05:13:19|5.9238
05:13:21|5.9207
05:13:22|5.9219
05:13:24|5.9257
05:13:24|5.9193
05:13:26|5.9232
05:13:27|5.9222
05:13:27|5.9223
05:13:29|5.9216
05:13:30|5.9252
05:13:30|5.9276
05:13:32|5.9232
05:13:33|5.9283
05:13:33|5.93
05:13:35|5.93
05:13:36|5.93
05:13:36|5.9288
05:13:37|5.9288
05:13:38|5.9241
05:13:39|5.9242
05:13:41|5.9258
05:13:41|5.9241
05:13:42|5.9262
05:13:44|5.9256
05:13:45|5.9275
05:13:46|5.9283
05:13:47|5.9314
05:13:47|5.93
05:13:49|5.9322
05:13:50|5.9265
05:13:51|5.9322
05:13:52|5.93
05:13:53|5.9301
05:13:54|5.9318
05:13:54|5.9327
05:13:55|5.9342
05:13:56|5.9315
05:13:57|5.9336
05:13:58|5.9302
05:13:59|5.9301
05:14:00|5.9309
05:14:01|5.9309
05:14:02|5.9317
05:14:04|5.9477
05:14:04|5.9444
05:14:06|5.9388
05:14:08|5.9412
05:14:09|5.9336
05:14:10|5.9371
05:14:11|5.9356
05:14:12|5.9361
05:14:13|5.9324
05:14:14|5.9334
05:14:16|5.9363
05:14:17|5.9351
05:14:18|5.9381
05:14:19|5.942
05:14:19|5.9423
05:14:20|5.9382
05:14:22|5.9406
05:14:23|5.9382
05:14:23|5.9393
05:14:25|5.943
05:14:26|5.946
05:14:26|5.9397
05:14:28|5.9416
05:14:29|5.9412
05:14:29|5.9444
05:14:30|5.9428
05:14:33|5.9458
05:14:33|5.9366
05:14:34|5.9372
05:14:35|5.9355
05:14:36|5.9354
05:14:37|5.9366
05:14:38|5.9357
05:14:39|5.9332
05:14:40|5.9326
05:14:41|5.9336
05:14:42|5.9322
05:14:43|5.9287
05:14:44|5.9295
05:14:45|5.9268
05:14:46|5.9262
05:14:47|5.92
05:14:48|5.9194
05:14:49|5.9195
05:14:50|5.9164
05:14:51|5.9178
05:14:52|5.9198
05:14:53|5.9201
05:14:54|5.9217
05:14:55|5.9205
05:14:56|5.9159
05:14:57|5.9211
05:14:58|5.9212
05:14:59|5.9205
05:15:00|5.9234
05:15:01|5.9231
05:15:02|5.9243
05:15:03|5.9287
05:15:04|5.9246
05:15:05|5.9246
05:15:06|5.9232
05:15:07|5.9281
05:15:09|5.9279
05:15:10|5.9251
05:15:12|5.9265
05:15:13|5.9247
05:15:14|5.9247
05:15:15|5.9276
05:15:16|5.9276
05:15:17|5.9269
05:15:18|5.9245
05:15:19|5.9243
05:15:20|5.9269
05:15:21|5.9294
05:15:22|5.9294
05:15:23|5.9208
05:15:24|5.9275
05:15:25|5.9249
05:15:26|5.9254
05:15:27|5.9251
05:15:28|5.9254
05:15:29|5.9242
05:15:30|5.922
05:15:31|5.9232
05:15:32|5.9224
05:15:33|5.9159
05:15:34|5.9106
05:15:35|5.9064
05:15:36|5.9131
05:15:37|5.9085
05:15:38|5.9082
05:15:39|5.9061
05:15:40|5.9058
05:15:41|5.9058
05:15:42|5.911
05:15:43|5.9088
05:15:44|5.9113
05:15:45|5.9113
05:15:46|5.9115
05:15:47|5.9103
05:15:48|5.9113
05:15:49|5.9113
05:15:50|5.907
05:15:51|5.9061
05:15:52|5.9055
05:15:53|5.9028
05:15:54|5.9019
05:15:55|5.9018
05:15:56|5.9066
05:15:57|5.9081
05:15:58|5.9066
05:15:59|5.9077
05:16:00|5.9065
05:16:01|5.9065
05:16:02|5.9065
05:16:03|5.9075
05:16:04|5.9044
05:16:05|5.9044
05:16:06|5.902
05:16:07|5.9027
05:16:09|5.8988
05:16:11|5.8986
05:16:13|5.8962
05:16:13|5.8983
05:16:15|5.8966
05:16:16|5.8953
05:16:17|5.8947
05:16:18|5.8943
05:16:19|5.8946
05:16:20|5.8943
05:16:21|5.8942
05:16:22|5.8942
05:16:23|5.8989
05:16:24|5.8964
05:16:25|5.8964
05:16:26|5.896
05:16:27|5.8999
05:16:28|5.9005
05:16:29|5.9013
05:16:30|5.8978
05:16:32|5.8993
05:16:33|5.9028
05:16:34|5.9009
05:16:35|5.8993
05:16:36|5.8991
05:16:37|5.8981
05:16:38|5.8967
05:16:39|5.8986
05:16:40|5.8996
05:16:41|5.8938
05:16:42|5.8944
05:16:44|5.8951
05:16:44|5.8938
05:16:46|5.8965
05:16:46|5.894
05:16:47|5.8932
05:16:49|5.8925
05:16:50|5.896
05:16:50|5.8967
05:16:51|5.8974
05:16:52|5.8938
05:16:53|5.9004
05:16:54|5.9012
05:16:55|5.9027
05:16:56|5.9033
05:16:57|5.9026
05:16:58|5.9037
05:16:59|5.9037
05:17:01|5.9037
05:17:01|5.9032
05:17:02|5.9025
05:17:03|5.9029
05:17:05|5.9008
05:17:05|5.8992
05:17:07|5.8993
05:17:07|5.8987
05:17:10|5.8986
05:17:11|5.9076
05:17:13|5.9107
05:17:14|5.9093
05:17:15|5.9135
05:17:15|5.9189
05:17:16|5.9197
05:17:17|5.9201
05:17:19|5.9185
05:17:20|5.9211
05:17:20|5.9198
05:17:21|5.9198
05:17:22|5.9212
05:17:24|5.9205
05:17:25|5.9229
05:17:26|5.9229
05:17:26|5.9268
05:17:27|5.9269
05:17:29|5.9303
05:17:29|5.931
05:17:30|5.9325
05:17:31|5.9338
05:17:32|5.9349
05:17:34|5.9406
05:17:34|5.9373
05:17:35|5.9351
05:17:37|5.9361
05:17:38|5.9336
05:17:38|5.9323
05:17:40|5.9319
05:17:41|5.9324
05:17:42|5.9343
05:17:43|5.9338
05:17:43|5.9358
05:17:45|5.9372
05:17:46|5.9371
05:17:47|5.9359
05:17:48|5.9354
05:17:50|5.9354
05:17:50|5.9292
05:17:52|5.9314
05:17:52|5.929
05:17:53|5.9307
05:17:54|5.93
05:17:55|5.9301
05:17:56|5.932
05:17:57|5.932
05:17:58|5.9351
05:17:59|5.9348
05:18:00|5.9334
05:18:01|5.9338
05:18:02|5.9294
05:18:04|5.9284
05:18:04|5.9278
05:18:06|5.9263
05:18:06|5.9282
05:18:08|5.929
05:18:08|5.9312
05:18:10|5.9313
05:18:12|5.9355
05:18:14|5.9359
05:18:16|5.9338
05:18:17|5.9356
05:18:18|5.9365
05:18:20|5.9301
05:18:21|5.927
05:18:22|5.9274
05:18:23|5.9313
05:18:23|5.9313
05:18:24|5.9313
05:18:26|5.9279
05:18:27|5.9299
05:18:28|5.9318
05:18:30|5.9329
05:18:31|5.9323
05:18:32|5.9323
05:18:33|5.9331
05:18:34|5.9346
05:18:35|5.9314
05:18:36|5.9363
05:18:37|5.937
05:18:38|5.937
05:18:39|5.9343
05:18:40|5.9366
05:18:41|5.9381
05:18:42|5.9417
05:18:44|5.9403
05:18:45|5.943
05:18:46|5.9454
05:18:47|5.9481
05:18:48|5.9483
05:18:49|5.9514
05:18:50|5.9463
05:18:51|5.9479
05:18:52|5.9512
05:18:53|5.949
05:18:54|5.946
05:18:55|5.9455
05:18:56|5.9487
05:18:57|5.9438
05:18:58|5.9473
05:18:59|5.9495
05:19:00|5.9482
05:19:01|5.9452
05:19:02|5.9435
05:19:03|5.9469
05:19:04|5.9454
05:19:05|5.9454
05:19:06|5.9365
05:19:07|5.9348
05:19:08|5.9331
05:19:09|5.9335
05:19:10|5.9362
05:19:12|5.9386
05:19:14|5.9422
05:19:14|5.9422
05:19:15|5.942
05:19:17|5.9417
05:19:18|5.9392
05:19:19|5.94
05:19:21|5.9386
05:19:22|5.9387
05:19:23|5.9361
05:19:23|5.94
05:19:25|5.9402
05:19:26|5.9409
05:19:27|5.939
05:19:28|5.9406
05:19:29|5.9459
05:19:30|5.9457
05:19:31|5.9457
05:19:32|5.9464
05:19:33|5.9468
05:19:35|5.9473
05:19:36|5.9474
05:19:37|5.9437
05:19:37|5.9437
05:19:38|5.9403
05:19:39|5.9407
05:19:40|5.9437
05:19:42|5.9456
05:19:42|5.9446
05:19:44|5.9463
05:19:44|5.9456
05:19:46|5.9453
05:19:46|5.9439
05:19:47|5.9391
05:19:48|5.9482
05:19:50|5.9435
05:19:50|5.9414
05:19:51|5.9417
05:19:52|5.9392
05:19:54|5.9418
05:19:55|5.938
05:19:55|5.9423
05:19:56|5.9417
05:19:57|5.9417
05:19:58|5.9458
05:20:00|5.9455
05:20:01|5.9496
05:20:01|5.9485
05:20:02|5.9495
05:20:03|5.9481
05:20:04|5.9485
05:20:06|5.9484
05:20:07|5.9465
05:20:07|5.9475
05:20:08|5.9449
05:20:09|5.9402
05:20:10|5.9393
05:20:13|5.9443
05:20:14|5.9425
05:20:16|5.9393
05:20:17|5.9334
05:20:18|5.9375
05:20:19|5.9369
05:20:20|5.9365
05:20:22|5.9339
05:20:23|5.9333
05:20:23|5.9332
05:20:25|5.9369
05:20:26|5.9363
05:20:27|5.9363
05:20:28|5.9347
05:20:29|5.9328
05:20:30|5.932
05:20:31|5.9319
05:20:32|5.9267
05:20:33|5.9285
05:20:34|5.9247
05:20:35|5.92
05:20:36|5.9207
05:20:37|5.9163
05:20:38|5.9151
05:20:39|5.9208
05:20:40|5.9206
05:20:41|5.9206
05:20:42|5.9208
05:20:43|5.9208
05:20:44|5.9214
05:20:45|5.9208
05:20:46|5.9208
05:20:47|5.9175
05:20:48|5.9164
05:20:49|5.9179
05:20:50|5.9179
05:20:51|5.9163
05:20:52|5.9179
05:20:53|5.9256
05:20:54|5.9241
05:20:55|5.9241
05:20:56|5.9241
05:20:57|5.9238
05:20:58|5.9215
05:20:59|5.9215
05:21:00|5.9229
05:21:01|5.9234
05:21:02|5.9234
05:21:03|5.9245
05:21:04|5.9234
05:21:05|5.924
05:21:07|5.9249
05:21:09|5.9239
05:21:09|5.9298
05:21:11|5.9275
05:21:11|5.931
05:21:14|5.9328
05:21:15|5.9329
05:21:17|5.931
05:21:19|5.9347
05:21:20|5.9323
05:21:22|5.9267
05:21:22|5.9251
05:21:24|5.9269
05:21:26|5.9291
05:21:27|5.9287
05:21:28|5.9241
05:21:29|5.92
05:21:31|5.9237
05:21:31|5.9237
05:21:32|5.922
05:21:33|5.9218
05:21:34|5.922
05:21:36|5.9222
05:21:36|5.9245
05:21:37|5.9266
05:21:38|5.9268
05:21:39|5.9267
05:21:41|5.922
05:21:42|5.9179
05:21:43|5.922
05:21:44|5.9199
05:21:46|5.9216
05:21:47|5.9197
05:21:47|5.9212
05:21:49|5.9208
05:21:51|5.9215
05:21:52|5.9215
05:21:52|5.9223
05:21:53|5.9203
05:21:55|5.9214
05:21:55|5.9214
05:21:56|5.9214
05:21:57|5.9208
05:21:59|5.9192
05:22:00|5.9205
05:22:01|5.919
05:22:02|5.916
05:22:03|5.9157
05:22:03|5.9174
05:22:05|5.9171
05:22:05|5.9173
05:22:06|5.9209
05:22:07|5.9184
05:22:08|5.9181
05:22:09|5.9195
05:22:10|5.9194
05:22:13|5.916
05:22:14|5.9164
05:22:16|5.9173
05:22:17|5.9172
05:22:18|5.917
05:22:19|5.9172
05:22:20|5.9175
05:22:21|5.9183
05:22:22|5.916
05:22:23|5.9181
05:22:24|5.918
05:22:25|5.9181
05:22:26|5.918
05:22:27|5.918
05:22:28|5.9158
05:22:30|5.9179
05:22:30|5.9181
05:22:32|5.9181
05:22:32|5.9156
05:22:33|5.9172
05:22:35|5.914
05:22:36|5.912
05:22:36|5.9094
05:22:38|5.9092
05:22:38|5.9087
05:22:39|5.9086
05:22:41|5.9104
05:22:42|5.9126
05:22:43|5.9105
05:22:44|5.91
05:22:45|5.9134
05:22:45|5.9124
05:22:47|5.9126
05:22:48|5.913
05:22:49|5.9115
05:22:50|5.9109
05:22:51|5.915
05:22:52|5.9097
05:22:54|5.9095
05:22:55|5.9114
05:22:55|5.9131
05:22:56|5.9116
05:22:57|5.9115
05:22:59|5.9114
05:22:59|5.9112
05:23:01|5.9117
05:23:02|5.9127
05:23:02|5.9156
05:23:03|5.912
05:23:05|5.9126
05:23:05|5.9124
05:23:07|5.9124
05:23:07|5.9122
05:23:08|5.9112
05:23:09|5.9136
05:23:10|5.9134
05:23:11|5.9143
05:23:13|5.9133
05:23:13|5.9126
05:23:16|5.9133
05:23:17|5.9112
05:23:18|5.9104
05:23:19|5.9124
05:23:21|5.9105
05:23:22|5.9129
05:23:23|5.9115
05:23:25|5.9101
05:23:27|5.9135
05:23:28|5.9117
05:23:29|5.9117
05:23:30|5.9123
05:23:30|5.9119
05:23:31|5.9118
05:23:33|5.9117
05:23:34|5.9106
05:23:34|5.9107
05:23:36|5.9103
05:23:37|5.9104
05:23:39|5.9091
05:23:39|5.9113
05:23:40|5.911
05:23:41|5.91
05:23:42|5.9113
05:23:43|5.9099
05:23:44|5.9102
05:23:45|5.9104
05:23:46|5.9056
05:23:47|5.9018
05:23:48|5.9035
05:23:49|5.9055
05:23:51|5.9047
05:23:52|5.9038
05:23:53|5.9018
05:23:54|5.9038
05:23:55|5.9037
05:23:56|5.9061
05:23:57|5.9061
05:23:58|5.9053
05:23:59|5.9018
05:24:00|5.9057
05:24:01|5.9053
05:24:03|5.9048
05:24:03|5.9054
05:24:04|5.9053
05:24:05|5.9048
05:24:07|5.9053
05:24:08|5.911
05:24:09|5.9108
05:24:10|5.9126
05:24:11|5.9105
05:24:12|5.913
05:24:13|5.9113
05:24:15|5.9108
05:24:15|5.9126
05:24:18|5.914
05:24:19|5.9144
05:24:20|5.9151
05:24:21|5.9151
05:24:22|5.9158
05:24:23|5.9136
05:24:24|5.9124
05:24:25|5.9116
05:24:27|5.909
05:24:28|5.9127
05:24:30|5.9099
05:24:31|5.9158
05:24:32|5.9172
05:24:33|5.9181
05:24:34|5.9237
05:24:34|5.9263
05:24:36|5.9268
05:24:37|5.927
05:24:38|5.927
05:24:39|5.9316
05:24:40|5.9318
05:24:41|5.9254
05:24:41|5.925
05:24:43|5.9245
05:24:43|5.9262
05:24:45|5.9257
05:24:45|5.9247
05:24:47|5.9247
05:24:48|5.9222
05:24:48|5.9228
05:24:50|5.9228
05:24:51|5.9238
05:24:52|5.9271
05:24:53|5.9284
05:24:54|5.9284
05:24:55|5.9287
05:24:56|5.9287
05:24:57|5.9251
05:24:58|5.9276
05:24:59|5.9262
05:25:00|5.9262
05:25:00|5.9262
05:25:02|5.9284
05:25:03|5.9273
05:25:04|5.9317
05:25:05|5.9317
05:25:06|5.9271
05:25:07|5.9295
05:25:08|5.9288
05:25:08|5.9257
05:25:10|5.9249
05:25:11|5.9271
05:25:12|5.9243
05:25:13|5.9239
05:25:14|5.9209
05:25:14|5.9217
05:25:16|5.9214
05:25:18|5.9232
05:25:20|5.9201
05:25:20|5.92
05:25:22|5.9141
05:25:23|5.9119
05:25:24|5.9132
05:25:25|5.9152
05:25:26|5.9191
05:25:27|5.915
05:25:28|5.9188
05:25:29|5.9176
05:25:30|5.9165
05:25:31|5.9174
05:25:32|5.916
05:25:33|5.915
05:25:34|5.9154
05:25:36|5.9133
05:25:37|5.9165
05:25:38|5.9165
05:25:40|5.9187
05:25:41|5.9176
05:25:41|5.919
05:25:42|5.9202
05:25:44|5.9187
05:25:45|5.9181
05:25:45|5.9181
05:25:46|5.9173
05:25:47|5.9156
05:25:48|5.9163
05:25:50|5.9133
05:25:50|5.9175
05:25:51|5.917
05:25:52|5.9169
05:25:53|5.9135
05:25:55|5.9197
05:25:56|5.9194
05:25:57|5.9224
05:25:58|5.9224
05:25:59|5.9241
05:25:59|5.924
05:26:00|5.923
05:26:01|5.924
05:26:03|5.9248
05:26:03|5.9255
05:26:04|5.9265
05:26:05|5.9262
05:26:06|5.9285
05:26:07|5.9269
05:26:09|5.9274
05:26:09|5.9284
05:26:10|5.9284
05:26:11|5.9285
05:26:13|5.9285
05:26:14|5.9285
05:26:15|5.9235
05:26:16|5.9256
05:26:17|5.9284
05:26:19|5.93
05:26:20|5.9289
05:26:20|5.9298
05:26:22|5.9298
05:26:22|5.9292
05:26:24|5.9332
05:26:26|5.9353
05:26:28|5.935
05:26:28|5.94
05:26:29|5.9385
05:26:31|5.9396
05:26:31|5.9392
05:26:32|5.938
05:26:34|5.9415
05:26:35|5.9409
05:26:36|5.9391
05:26:37|5.9395
05:26:38|5.94
05:26:39|5.9374
05:26:40|5.9396
05:26:41|5.9409
05:26:42|5.943
05:26:43|5.9427
05:26:44|5.9436
05:26:45|5.9438
05:26:46|5.9427
05:26:47|5.9427
05:26:48|5.9458
05:26:49|5.95
05:26:50|5.9479
05:26:51|5.9522
05:26:52|5.9518
05:26:53|5.9526
05:26:54|5.9517
05:26:55|5.95
05:26:56|5.9495
05:26:57|5.9493
05:26:58|5.9489
05:26:59|5.9487
05:27:00|5.9499
05:27:01|5.9494
05:27:02|5.9512
05:27:03|5.9511
05:27:04|5.9493
05:27:05|5.9513
05:27:07|5.955
05:27:08|5.9566
05:27:09|5.9619
05:27:10|5.9606
05:27:11|5.9656
05:27:12|5.9648
05:27:13|5.9643
05:27:13|5.9666
05:27:15|5.9653
05:27:16|5.9663
05:27:18|5.97
05:27:20|5.97
05:27:20|5.9719
05:27:22|5.9717
05:27:24|5.973
05:27:24|5.97
05:27:26|5.9693
05:27:27|5.971
05:27:27|5.975
05:27:29|5.975
05:27:31|5.9753
05:27:32|5.976
05:27:33|5.9785
05:27:34|5.9778
05:27:35|5.9864
05:27:36|5.9837
05:27:37|5.9773
05:27:38|5.9817
05:27:39|5.9817
05:27:40|5.982
05:27:41|5.9812
05:27:41|5.9811
05:27:43|5.9784
05:27:43|5.9747
05:27:44|5.9749
05:27:47|5.9738
05:27:47|5.9696
05:27:48|5.97
05:27:49|5.9706
05:27:50|5.9714
05:27:52|5.9692
05:27:52|5.9711
05:27:53|5.9717
05:27:54|5.9716
05:27:55|5.9719
05:27:56|5.9717
05:27:57|5.9717
05:27:59|5.9726
05:27:59|5.9763
05:28:01|5.9749
05:28:02|5.98
05:28:04|5.9769
05:28:05|5.9765
05:28:06|5.9776
05:28:08|5.9769
05:28:08|5.9784
05:28:10|5.9755
05:28:10|5.9755
05:28:12|5.9726
05:28:12|5.9717
05:28:14|5.9712
05:28:15|5.9705
05:28:15|5.9704
05:28:16|5.9685
05:28:17|5.9639
05:28:19|5.9681
05:28:21|5.9639
05:28:22|5.966
05:28:23|5.9641
05:28:24|5.9624
05:28:26|5.9626
05:28:27|5.9627
05:28:28|5.9632
05:28:29|5.9652
05:28:30|5.964
05:28:31|5.9625
05:28:32|5.9624
05:28:33|5.9602
05:28:34|5.9587
05:28:35|5.9663
05:28:36|5.9664
05:28:37|5.9663
05:28:38|5.9624
05:28:39|5.9651
05:28:40|5.9642
05:28:41|5.9682
05:28:42|5.9682
05:28:44|5.9673
05:28:45|5.9661
05:28:46|5.9668
05:28:46|5.9696
05:28:48|5.969
05:28:49|5.9716
05:28:49|5.9698
05:28:50|5.97
05:28:53|5.9701
05:28:53|5.9713
05:28:54|5.9729
05:28:55|5.9752
05:28:56|5.9714
05:28:57|5.9774
05:28:58|5.9769
05:28:59|5.9738
05:29:00|5.9738
05:29:01|5.9752
05:29:02|5.9763
05:29:03|5.9764
05:29:04|5.9816
05:29:05|5.981
05:29:06|5.9842
05:29:07|5.9873
05:29:08|5.9874
05:29:09|5.9866
05:29:10|5.9867
05:29:11|5.9968
05:29:12|5.9916
05:29:13|5.9876
05:29:15|5.9914
05:29:15|5.9914
05:29:16|5.9909
05:29:17|5.9897
05:29:18|5.9905
05:29:19|5.9928
05:29:21|5.9907
05:29:23|5.994
05:29:25|5.9931
05:29:27|5.9913
05:29:27|5.9915
05:29:28|5.9932
05:29:29|5.9889
05:29:31|5.99
05:29:32|5.9886
05:29:33|5.9909
05:29:34|5.99
05:29:35|5.9924
05:29:36|5.9908
05:29:37|5.9931
05:29:38|5.9923
05:29:39|5.988
05:29:40|5.9877
05:29:41|5.9861
05:29:42|5.9842
05:29:43|5.9856
05:29:44|5.9839
05:29:45|5.9809
05:29:46|5.9802
05:29:47|5.9839
05:29:48|5.9828
05:29:49|5.9828
05:29:50|5.9838
05:29:51|5.9833
05:29:52|5.9817
05:29:53|5.9759
05:29:54|5.9695
05:29:55|5.9704
05:29:56|5.9727
05:29:57|5.9688
05:29:58|5.9709
05:29:59|5.9682
05:30:00|5.9692
05:30:01|5.9712
05:30:02|5.9686
05:30:04|5.9698
05:30:04|5.9655
05:30:06|5.967
05:30:07|5.9693
05:30:07|5.9651
05:30:09|5.96
05:30:10|5.9576
05:30:10|5.958
05:30:12|5.9568
05:30:12|5.958
05:30:14|5.9604
05:30:15|5.9608
05:30:16|5.9584
05:30:16|5.9608
05:30:18|5.962
05:30:19|5.9599
05:30:20|5.958
05:30:21|5.96
05:30:22|5.96
05:30:23|5.957
05:30:24|5.9582
05:30:26|5.9587
05:30:26|5.9581
05:30:27|5.9552
05:30:29|5.9552
05:30:31|5.9549
05:30:32|5.9572
05:30:32|5.9579
05:30:34|5.9528
05:30:35|5.9508
05:30:36|5.9522
05:30:37|5.9548
05:30:38|5.9548
05:30:39|5.9549
05:30:42|5.9544
05:30:42|5.9525
05:30:43|5.9525
05:30:44|5.9533
05:30:46|5.9513
05:30:46|5.9504
05:30:47|5.952
05:30:49|5.9523
05:30:50|5.9526
05:30:51|5.9481
05:30:52|5.9472
05:30:53|5.9449
05:30:54|5.9449
05:30:55|5.9427
05:30:56|5.9468
05:30:57|5.9465
05:30:58|5.9443
05:30:59|5.9454
05:31:00|5.9454
05:31:01|5.9405
05:31:02|5.9426
05:31:03|5.9435
05:31:04|5.9434
05:31:05|5.9442
05:31:06|5.9461
05:31:07|5.9466
05:31:08|5.9494
05:31:09|5.9538
05:31:10|5.9548
05:31:11|5.9559
05:31:12|5.9561
05:31:13|5.9599
05:31:14|5.9575
05:31:15|5.9585
05:31:16|5.9571
05:31:17|5.957
05:31:18|5.9594
05:31:19|5.9614
05:31:20|5.9635
05:31:21|5.966
05:31:22|5.9613
05:31:23|5.9625
05:31:24|5.9577
05:31:25|5.9541
05:31:26|5.9504
05:31:28|5.949
05:31:29|5.9522
05:31:30|5.9569
05:31:31|5.9532
05:31:32|5.9552
05:31:33|5.9552
05:31:34|5.9569
05:31:35|5.9562
05:31:36|5.95
05:31:37|5.9503
05:31:38|5.9505
05:31:39|5.9524
05:31:40|5.9529
05:31:40|5.9534
05:31:42|5.954
05:31:43|5.954
05:31:44|5.9537
05:31:45|5.9538
05:31:46|5.9548
05:31:47|5.9553
05:31:48|5.9539
05:31:49|5.954
05:31:50|5.9536
05:31:51|5.9584
05:31:51|5.9601
05:31:53|5.9582
05:31:54|5.9591
05:31:55|5.9591
05:31:56|5.9584
05:31:56|5.9584
05:31:58|5.9584
05:31:59|5.9584
05:32:00|5.9598
05:32:00|5.9561
05:32:02|5.9581
05:32:03|5.9548
05:32:04|5.9509
05:32:06|5.9545
05:32:06|5.9559
05:32:07|5.9576
05:32:09|5.9576
05:32:09|5.9554
05:32:10|5.9579
05:32:12|5.9579
05:32:12|5.9558
05:32:13|5.9558
05:32:15|5.9561
05:32:16|5.9565
05:32:17|5.9533
05:32:18|5.9562
05:32:18|5.9559
05:32:20|5.9559
05:32:21|5.957
05:32:21|5.9569
05:32:22|5.9547
05:32:25|5.9548
05:32:26|5.9544
05:32:27|5.9544
05:32:29|5.9544
05:32:29|5.9548
05:32:31|5.9548
05:32:32|5.9546
05:32:33|5.9497
05:32:35|5.9504
05:32:36|5.95
05:32:37|5.947
05:32:37|5.9448
05:32:38|5.9447
05:32:39|5.945
05:32:40|5.9461
05:32:41|5.9469
05:32:42|5.9488
05:32:43|5.9489
05:32:44|5.9506
05:32:46|5.949
05:32:46|5.9509
05:32:47|5.9498
05:32:48|5.951
05:32:49|5.9469
05:32:51|5.947
05:32:52|5.9463
05:32:52|5.9452
05:32:53|5.945
05:32:54|5.9458
05:32:56|5.9461
05:32:56|5.9458
05:32:57|5.9485
05:32:58|5.9482
05:32:59|5.9466
05:33:00|5.9471
05:33:01|5.9471
05:33:02|5.9507
05:33:03|5.9541
05:33:04|5.9522
05:33:05|5.9519
05:33:06|5.9509
05:33:07|5.9517
05:33:08|5.9511
05:33:09|5.953
05:33:10|5.9523
05:33:11|5.9541
05:33:12|5.9527
05:33:13|5.9536
05:33:15|5.9585
05:33:15|5.9649
05:33:16|5.9598
05:33:17|5.9612
05:33:19|5.9652
05:33:19|5.9652
05:33:20|5.9688
05:33:21|5.9713
05:33:22|5.9713
05:33:23|5.9702
05:33:25|5.9704
05:33:27|5.9699
05:33:28|5.9684
05:33:29|5.9688
05:33:29|5.9703
05:33:31|5.976
05:33:31|5.9778
05:33:32|5.9807
05:33:34|5.9826
05:33:35|5.9826
05:33:36|5.981
05:33:38|5.9731
05:33:39|5.9761
05:33:40|5.9774
05:33:41|5.9774
05:33:42|5.9791
05:33:43|5.9767
05:33:44|5.9787
05:33:45|5.9787
05:33:45|5.9781
05:33:46|5.9839
05:33:48|5.9861
05:33:49|5.9841
05:33:50|5.9846
05:33:51|5.9831
05:33:51|5.9847
05:33:52|5.9869
05:33:53|5.9842
05:33:54|5.9839
05:33:56|5.9877
05:33:57|5.9873
05:33:58|5.9861
05:33:59|5.9865
05:33:59|5.9844
05:34:01|5.9848
05:34:02|5.9847
05:34:04|5.9875
05:34:04|5.9878
05:34:05|5.9875
05:34:06|5.9896
05:34:07|5.99
05:34:08|5.9901
05:34:09|5.9913
05:34:10|5.9931
05:34:11|5.9931
05:34:13|5.993
05:34:15|5.9843
05:34:15|5.9888
05:34:16|5.989
05:34:17|5.9907
05:34:18|5.9921
05:34:19|5.9917
05:34:20|5.9929
05:34:21|5.9931
05:34:22|5.9933
05:34:24|5.9962
05:34:24|5.9954
05:34:25|5.9959
05:34:26|5.99
05:34:28|5.9919
05:34:29|5.9929
05:34:30|5.9941
05:34:31|5.9934
05:34:33|5.9956
05:34:35|5.9938
05:34:36|5.9949
05:34:37|5.9953
05:34:38|5.9952
05:34:39|5.9944
05:34:41|5.9937
05:34:41|5.9914
05:34:42|5.9916
05:34:43|5.992
05:34:44|5.9944
05:34:45|5.9911
05:34:46|5.9939
05:34:48|5.9927
05:34:49|5.9936
05:34:50|5.997
05:34:51|5.9938
05:34:52|5.9937
05:34:53|5.9941
05:34:54|5.9968
05:34:55|5.9938
05:34:56|5.996
05:34:57|5.995
05:34:58|5.995
05:34:59|5.9951
05:35:00|5.9941
05:35:01|5.9936
05:35:02|5.9938
05:35:03|5.9923
05:35:04|5.9963
05:35:05|5.9962
05:35:06|5.9963
05:35:07|5.9989
05:35:08|5.9978
05:35:09|5.9976
05:35:10|5.9976
05:35:11|5.9972
05:35:12|5.9981
05:35:13|5.9987
05:35:14|5.9976
05:35:15|5.992
05:35:16|5.9894
05:35:17|5.9901
05:35:18|5.9885
05:35:19|5.9887
05:35:20|5.9887
05:35:21|5.9888
05:35:22|5.9892
05:35:23|5.9935
05:35:24|5.9962
05:35:25|5.9956
05:35:26|5.9955
05:35:28|5.9953
05:35:30|5.9963
05:35:31|5.9971
05:35:32|5.9949
05:35:34|5.9985
05:35:36|5.9961
05:35:36|5.9969
05:35:38|5.9929
05:35:39|5.9925
05:35:39|5.9926
05:35:40|5.993
05:35:42|5.9907
05:35:43|5.9895
05:35:44|5.9893
05:35:44|5.9908
05:35:46|5.9901
05:35:46|5.9975
05:35:48|5.9946
05:35:48|5.9941
05:35:50|5.9943
05:35:52|5.9941
05:35:52|5.993
05:35:53|5.9945
05:35:55|5.9949
05:35:56|5.9952
05:35:57|5.9928
05:35:58|5.9955
05:35:59|5.9954
05:36:00|5.9951
05:36:01|5.9957
05:36:02|5.9945
05:36:03|5.9951
05:36:04|5.9944
05:36:05|5.9951
05:36:06|5.995
05:36:07|5.9943
05:36:08|5.9938
05:36:09|5.9909
05:36:10|5.9917
05:36:11|5.9903
05:36:12|5.9923
05:36:13|5.9917
05:36:14|5.9942
05:36:15|5.9941
05:36:16|5.9931
05:36:17|5.9897
05:36:18|5.9912
05:36:19|5.9884
05:36:20|5.99
05:36:21|5.9901
05:36:22|5.991
05:36:23|5.9909
05:36:24|5.9911
05:36:25|5.9912
05:36:26|5.9912
05:36:27|5.9939
05:36:29|5.9908
05:36:31|5.9914
05:36:32|5.9898
05:36:33|5.987
05:36:34|5.988
05:36:35|5.9852
05:36:37|5.9872
05:36:38|5.9868
05:36:38|5.9869
05:36:40|5.989
05:36:40|5.9854
05:36:43|5.9837
05:36:44|5.9873
05:36:44|5.987
05:36:46|5.9855
05:36:47|5.9848
05:36:47|5.9853
05:36:48|5.9852
05:36:50|5.9791
05:36:50|5.9826
05:36:52|5.9825
05:36:52|5.9824
05:36:54|5.9843
05:36:54|5.9891
05:36:55|5.9888
05:36:56|5.99
05:36:57|5.9908
05:36:58|5.9916
05:37:00|5.9956
05:37:00|5.9956
05:37:01|5.9913
05:37:02|5.9924
05:37:05|5.9853
05:37:05|5.9845
05:37:07|5.985
05:37:07|5.9821
05:37:08|5.9839
05:37:09|5.9838
05:37:10|5.9823
05:37:11|5.9834
05:37:13|5.983
05:37:14|5.9865
05:37:15|5.9833
05:37:16|5.9801
05:37:17|5.9799
05:37:19|5.9843
05:37:20|5.9846
05:37:22|5.9846
05:37:22|5.9829
05:37:23|5.9826
05:37:24|5.9826
05:37:25|5.9822
05:37:26|5.9828
05:37:27|5.9823
05:37:29|5.9807
05:37:30|5.9783
05:37:32|5.9771
05:37:33|5.9795
05:37:35|5.9791
05:37:36|5.9786
05:37:38|5.9722
05:37:38|5.9744
05:37:39|5.9718
05:37:40|5.9717
05:37:41|5.9716
05:37:42|5.9692
05:37:44|5.9726
05:37:45|5.9722
05:37:47|5.9716
05:37:48|5.9728
05:37:49|5.9761
05:37:49|5.9745
05:37:51|5.9737
05:37:52|5.9758
05:37:53|5.9756
05:37:54|5.9756
05:37:55|5.973
05:37:56|5.9739
05:37:57|5.974
05:37:58|5.9711
05:37:59|5.97
05:38:00|5.9716
05:38:01|5.973
05:38:01|5.9707
05:38:03|5.9729
05:38:03|5.9713
05:38:05|5.9702
05:38:06|5.9681
05:38:07|5.9676
05:38:08|5.968
05:38:10|5.964
05:38:10|5.9646
05:38:11|5.9647
05:38:12|5.9642
05:38:13|5.968
05:38:14|5.9652
05:38:15|5.9654
05:38:17|5.967
05:38:18|5.9688
05:38:20|5.964
05:38:20|5.9649
05:38:21|5.963
05:38:22|5.9626
05:38:23|5.9639
05:38:25|5.9608
05:38:25|5.9621
05:38:26|5.9686
05:38:27|5.9704
05:38:28|5.9678
05:38:30|5.9682
05:38:32|5.9653
05:38:34|5.9651
05:38:35|5.9651
05:38:36|5.9635
05:38:37|5.9618
05:38:38|5.9623
05:38:39|5.9596
05:38:41|5.9615
05:38:43|5.9607
05:38:43|5.961
05:38:45|5.9576
05:38:46|5.9578
05:38:47|5.9538
05:38:47|5.9513
05:38:48|5.9522
05:38:50|5.9532
05:38:51|5.9532
05:38:52|5.9554
05:38:52|5.9599
05:38:54|5.9549
05:38:54|5.9549
05:38:55|5.9545
05:38:56|5.954
05:38:58|5.9553
05:38:58|5.9545
05:39:00|5.9541
05:39:01|5.9549
05:39:02|5.9537
05:39:03|5.9537
05:39:04|5.9524
05:39:05|5.9497
05:39:06|5.9539
05:39:07|5.9533
05:39:08|5.9579
05:39:09|5.9578
05:39:10|5.9569
05:39:11|5.9569
05:39:12|5.9603
05:39:13|5.9585
05:39:14|5.9618
05:39:15|5.9655
05:39:16|5.9687
05:39:17|5.97
05:39:18|5.9697
05:39:19|5.9711
05:39:20|5.9706
05:39:21|5.9684
05:39:22|5.9633
05:39:23|5.9618
05:39:24|5.9625
05:39:25|5.964
05:39:26|5.9648
05:39:28|5.9654
05:39:28|5.9658
05:39:29|5.9625
05:39:31|5.9592
05:39:33|5.9621
05:39:34|5.9602
05:39:34|5.961
05:39:36|5.9613
05:39:37|5.9617
05:39:38|5.9587
05:39:39|5.9583
05:39:40|5.958
05:39:41|5.9567
05:39:43|5.9545
05:39:44|5.9563
05:39:45|5.9536
05:39:45|5.9549
05:39:47|5.9561
05:39:48|5.9561
05:39:49|5.9568
05:39:49|5.9567
05:39:51|5.9567
05:39:52|5.9586
05:39:53|5.9535
05:39:54|5.9554
05:39:55|5.9587
05:39:56|5.9582
05:39:57|5.956
05:39:58|5.9586
05:39:59|5.955
05:40:00|5.9571
05:40:01|5.9569
05:40:02|5.9581
05:40:03|5.9625
05:40:04|5.9664
05:40:05|5.9656
05:40:06|5.9677
05:40:07|5.9634
05:40:08|5.9663
05:40:09|5.9665
05:40:11|5.9643
05:40:12|5.9665
05:40:13|5.9648
05:40:15|5.9627
05:40:15|5.9622
05:40:16|5.9632
05:40:18|5.9602
05:40:18|5.9572
05:40:19|5.9608
05:40:20|5.9604
05:40:22|5.9582
05:40:23|5.9554
05:40:23|5.9569
05:40:24|5.9569
05:40:26|5.9542
05:40:26|5.9537
05:40:28|5.9526
05:40:29|5.956
05:40:29|5.9509
05:40:30|5.9513
05:40:33|5.9582
05:40:34|5.9584
05:40:35|5.9589
05:40:37|5.9604
05:40:39|5.9614
05:40:39|5.961
05:40:40|5.961
05:40:41|5.9576
05:40:43|5.9557
05:40:44|5.9545
05:40:45|5.9557
05:40:47|5.9521
05:40:48|5.9545
05:40:50|5.9561
05:40:51|5.9538
05:40:52|5.9536
05:40:53|5.9525
05:40:54|5.9504
05:40:55|5.9504
05:40:56|5.95
05:40:56|5.9469
05:40:58|5.9411
05:40:58|5.9414
05:41:00|5.9391
05:41:00|5.938
05:41:02|5.9399
05:41:03|5.9426
05:41:04|5.9466
05:41:05|5.9461
05:41:05|5.9475
05:41:08|5.9469
05:41:08|5.9473
05:41:10|5.9474
05:41:11|5.9471
05:41:12|5.9469
05:41:13|5.9464
05:41:14|5.9485
05:41:15|5.9517
05:41:16|5.9536
05:41:17|5.9525
05:41:18|5.9536
05:41:19|5.95
05:41:20|5.9463
05:41:21|5.9484
05:41:22|5.9463
05:41:23|5.9461
05:41:24|5.9473
05:41:25|5.9474
05:41:26|5.9452
05:41:27|5.9455
05:41:28|5.9439
05:41:29|5.9446
05:41:30|5.9518
05:41:32|5.9487
05:41:34|5.9513
05:41:35|5.95
05:41:37|5.951
05:41:38|5.951
05:41:39|5.9514
05:41:41|5.9487
05:41:42|5.9448
05:41:43|5.9448
05:41:44|5.9451
05:41:45|5.946
05:41:46|5.9481
05:41:47|5.9492
05:41:48|5.9465
05:41:49|5.9486
05:41:50|5.9456
05:41:51|5.9447
05:41:52|5.9466
05:41:53|5.9465
05:41:54|5.9467
05:41:55|5.9466
05:41:56|5.9489
05:41:58|5.9453
05:41:58|5.9456
05:42:00|5.9474
05:42:00|5.9395
05:42:02|5.9422
05:42:03|5.9416
05:42:04|5.9463
05:42:05|5.9463
05:42:06|5.9484
05:42:07|5.9459
05:42:09|5.9479
05:42:09|5.9479
05:42:10|5.9479
05:42:11|5.9492
05:42:12|5.9505
05:42:13|5.9523
05:42:16|5.9569
05:42:16|5.9572
05:42:17|5.965
05:42:18|5.9626
05:42:19|5.9564
05:42:20|5.9561
05:42:21|5.9537
05:42:23|5.9599
05:42:24|5.959
05:42:25|5.9547
05:42:26|5.9548
05:42:27|5.9558
05:42:28|5.9548
05:42:29|5.9579
05:42:30|5.9577
05:42:31|5.9532
05:42:32|5.9531
05:42:33|5.9513
05:42:35|5.9539
05:42:35|5.9539
05:42:37|5.9498
05:42:38|5.9505
05:42:39|5.9504
05:42:40|5.9518
05:42:42|5.9496
05:42:43|5.9496
05:42:45|5.9467
05:42:45|5.9539
05:42:46|5.9527
05:42:47|5.9539
05:42:48|5.9539
05:42:49|5.9539
05:42:50|5.9536
05:42:52|5.9558
05:42:52|5.9564
05:42:53|5.9597
05:42:54|5.9605
05:42:55|5.9617
05:42:57|5.9591
05:42:58|5.9601
05:43:00|5.9595
05:43:01|5.9595
05:43:02|5.9605
05:43:03|5.9601
05:43:04|5.9616
05:43:05|5.9616
05:43:06|5.9616
05:43:07|5.9578
05:43:08|5.9565
05:43:09|5.9582
05:43:10|5.9582
05:43:11|5.9582
05:43:12|5.9614
05:43:13|5.9594
05:43:14|5.9618
05:43:15|5.9596
05:43:16|5.9596
05:43:17|5.9634
05:43:18|5.9622
05:43:19|5.9622
05:43:20|5.9579
05:43:21|5.9579
05:43:21|5.9635
05:43:23|5.9631
05:43:24|5.9614
05:43:25|5.9632
05:43:26|5.9606
05:43:26|5.9627
05:43:28|5.9638
05:43:29|5.9676
05:43:30|5.9659
05:43:31|5.9682
05:43:32|5.9655
05:43:33|5.9699
05:43:34|5.9711
05:43:35|5.9752
05:43:36|5.9795
05:43:37|5.9815
05:43:39|5.9829
05:43:40|5.9748
05:43:41|5.9699
05:43:42|5.9754
05:43:43|5.9745
05:43:45|5.9776
05:43:46|5.976
05:43:47|5.976
05:43:48|5.976
05:43:50|5.9806
05:43:51|5.9754
05:43:52|5.9779
05:43:53|5.9798
05:43:54|5.9782
05:43:55|5.9812
05:43:56|5.9804
05:43:57|5.9791
05:43:59|5.9791
05:44:00|5.9752
05:44:02|5.9781
05:44:02|5.98
05:44:04|5.9799
05:44:05|5.9821
05:44:05|5.9821
05:44:07|5.9817
05:44:08|5.9779
05:44:09|5.9818
05:44:09|5.98
05:44:11|5.9793
05:44:12|5.9823
05:44:13|5.9853
05:44:14|5.9856
05:44:14|5.9861
05:44:16|5.9903
05:44:16|5.9902
05:44:17|5.9949
05:44:19|5.9944
05:44:20|5.9944
05:44:21|5.9913
05:44:22|5.9887
05:44:22|5.9891
05:44:23|5.9902
05:44:24|5.99
05:44:26|5.9907
05:44:27|5.99
05:44:27|5.99
05:44:28|5.9887
05:44:30|5.9933
05:44:30|5.9949
05:44:32|5.998
05:44:33|5.9944
05:44:34|5.9942
05:44:35|5.9956
05:44:37|5.9965
05:44:38|5.9973
05:44:40|5.9941
05:44:41|5.9979
05:44:43|5.999
05:44:45|5.9986
05:44:46|5.9981
05:44:47|5.9998
05:44:48|6.0003
05:44:50|6.0002
05:44:51|6.002
05:44:52|6.002
05:44:53|6.0009
05:44:55|5.9994
05:44:57|5.9985
05:44:57|5.9965
05:44:58|5.9938
05:45:00|5.9966
05:45:01|5.9943
05:45:02|5.9957
05:45:03|5.9966
05:45:04|5.9966
05:45:05|5.9964
05:45:07|5.9971
05:45:08|5.9971
05:45:09|5.9968
05:45:10|5.9985
05:45:11|5.9971
05:45:12|5.9971
05:45:13|5.9962
05:45:14|5.9964
05:45:15|5.9993
05:45:16|5.9995
05:45:17|5.9971
05:45:18|5.9972
05:45:19|5.9983
05:45:20|5.9983
05:45:22|5.9996
05:45:22|5.9987
05:45:23|5.9972
05:45:24|6.
05:45:25|6.0004
05:45:27|6.002
05:45:27|5.9988
05:45:28|6.0013
05:45:29|6.0037
05:45:30|6.
05:45:31|6.0055
05:45:32|6.0043
05:45:35|6.004
05:45:36|6.0033
05:45:37|6.003
05:45:38|6.0025
05:45:39|6.0017
05:45:41|6.0074
05:45:42|6.0074
05:45:43|6.0075
05:45:44|6.0068
05:45:45|6.0121
05:45:47|6.0149
05:45:49|6.0137
05:45:49|6.0162
05:45:50|6.0154
05:45:51|6.0157
05:45:52|6.014
05:45:54|6.0142
05:45:55|6.0133
05:45:56|6.0119
05:45:56|6.0132
05:45:57|6.0096
05:45:58|6.0126
05:45:59|6.0133
05:46:00|6.0156
05:46:01|6.017
05:46:02|6.0156
05:46:03|6.0178
05:46:04|6.0127
05:46:05|6.0116
05:46:06|6.0146
05:46:08|6.0147
05:46:09|6.0194
05:46:09|6.0142
05:46:11|6.0171
05:46:11|6.0183
05:46:12|6.018
05:46:13|6.0137
05:46:14|6.0152
05:46:15|6.0115
05:46:16|6.0117
05:46:17|6.0112
05:46:18|6.0101
05:46:19|6.0135
05:46:20|6.0116
05:46:22|6.0102
05:46:22|6.0058
05:46:23|6.0088
05:46:25|6.0061
05:46:26|6.0022
05:46:27|5.9994
05:46:28|5.9996
05:46:29|5.9984
05:46:30|5.9994
05:46:31|6.0005
05:46:32|6.002
05:46:33|6.0031
05:46:34|6.0033
05:46:35|6.0017
05:46:36|6.0029
05:46:37|6.0029
05:46:39|6.0001
05:46:41|6.
05:46:43|6.0006
05:46:43|5.9987
05:46:45|5.9961
05:46:46|5.9978
05:46:47|5.9948
05:46:48|5.9978
05:46:49|5.9971
05:46:51|5.9943
05:46:52|5.9965
05:46:53|5.9956
05:46:54|5.9955
05:46:55|5.9956
05:46:56|5.9957
05:46:57|5.9978
05:46:58|5.9987
05:46:59|6.0014
05:47:00|6.0006
05:47:01|6.0005
05:47:02|5.9985
05:47:03|5.9973
05:47:04|5.998
05:47:05|6.0001
05:47:06|5.9984
05:47:07|5.9984
05:47:08|5.9966
05:47:09|5.9954
05:47:10|5.9962
05:47:11|5.9973
05:47:12|5.9989
05:47:13|6.0001
05:47:14|5.9999
05:47:15|5.9961
05:47:16|5.9949
05:47:17|5.9949
05:47:18|5.9949
05:47:19|5.995
05:47:20|5.9942
05:47:21|5.9936
05:47:22|5.9807
05:47:23|5.9912
05:47:24|5.9932
05:47:25|5.9898
05:47:26|5.9885
05:47:27|5.9899
05:47:28|5.9883
05:47:29|5.9881
05:47:30|5.9862
05:47:31|5.9889
05:47:32|5.9911
05:47:33|5.991
05:47:34|5.991
05:47:35|5.988
05:47:36|5.9906
05:47:37|5.992
05:47:38|5.9935
05:47:40|5.9944
05:47:42|6.0021
05:47:43|6.0073
05:47:45|6.0076
05:47:45|6.0029
05:47:47|6.0042
05:47:47|6.0037
05:47:49|6.0044
05:47:50|6.0021
05:47:51|6.002
05:47:52|6.0009
05:47:53|6.0038
05:47:55|6.002
05:47:56|6.0079
05:47:58|6.007
05:47:58|6.0074
05:48:00|6.0073
05:48:00|6.0097
05:48:02|6.0108
05:48:02|6.0098
05:48:04|6.0107
05:48:05|6.0088
05:48:07|6.0098
05:48:07|6.0112
05:48:08|6.0119
05:48:09|6.0148
05:48:10|6.0148
05:48:11|6.0176
05:48:12|6.0147
05:48:13|6.0124
05:48:15|6.0144
05:48:16|6.0113
05:48:17|6.0142
05:48:18|6.0123
05:48:19|6.0119
05:48:20|6.014
05:48:21|6.014
05:48:22|6.012
05:48:23|6.0128
05:48:24|6.0176
05:48:25|6.0179
05:48:26|6.0169
05:48:27|6.0168
05:48:28|6.0217
05:48:29|6.0232
05:48:30|6.025
05:48:31|6.034
05:48:32|6.034
05:48:33|6.0349
05:48:35|6.0383
05:48:35|6.0376
05:48:36|6.0294
05:48:37|6.0267
05:48:39|6.0243
05:48:39|6.0188
05:48:41|6.0288
05:48:43|6.0275
05:48:44|6.0291
05:48:45|6.0308
05:48:46|6.0325
05:48:47|6.0304
05:48:48|6.0347
05:48:49|6.0333
05:48:50|6.0303
05:48:51|6.0348
05:48:52|6.034
05:48:53|6.0378
05:48:54|6.0351
05:48:56|6.0368
05:48:57|6.0368
05:48:57|6.0276
05:48:58|6.0337
05:49:00|6.0305
05:49:01|6.0313
05:49:02|6.0371
05:49:03|6.0351
05:49:04|6.035
05:49:05|6.0307
05:49:06|6.0282
05:49:07|6.0227
05:49:09|6.0275
05:49:10|6.0249
05:49:11|6.026
05:49:12|6.0268
05:49:12|6.0236
05:49:14|6.021
05:49:15|6.0216
05:49:16|6.02
05:49:17|6.0171
05:49:17|6.0138
05:49:19|6.018
05:49:20|6.0179
05:49:22|6.0175
05:49:22|6.016
05:49:23|6.016
05:49:24|6.0213
05:49:26|6.0208
05:49:27|6.0214
05:49:27|6.025
05:49:28|6.0329
05:49:30|6.0311
05:49:30|6.0322
05:49:31|6.0326
05:49:32|6.034
05:49:33|6.0361
05:49:34|6.0317
05:49:36|6.0332
05:49:36|6.0325
05:49:37|6.0324
05:49:39|6.0307
05:49:39|6.0341
05:49:42|6.033
05:49:43|6.0352
05:49:45|6.0299
05:49:47|6.0271
05:49:47|6.029
05:49:48|6.0303
05:49:49|6.0305
05:49:50|6.0304
05:49:52|6.0349
05:49:53|6.0345
05:49:54|6.0352
05:49:55|6.0356
05:49:57|6.0367
05:49:57|6.0327
05:49:59|6.035
05:50:00|6.0349
05:50:02|6.0385
05:50:03|6.0385
05:50:05|6.0404
05:50:05|6.0424
05:50:06|6.044
05:50:07|6.0434
05:50:09|6.0446
05:50:09|6.041
05:50:10|6.0386
05:50:11|6.0393
05:50:12|6.0371
05:50:13|6.0371
05:50:14|6.0363
05:50:15|6.0365
05:50:17|6.0375
05:50:17|6.0388
05:50:18|6.0405
05:50:19|6.0402
05:50:20|6.0405
05:50:22|6.0431
05:50:23|6.0452
05:50:23|6.0465
05:50:26|6.0468
05:50:26|6.0476
05:50:27|6.0457
05:50:28|6.0461
05:50:29|6.0465
05:50:30|6.047
05:50:31|6.045
05:50:32|6.0468
05:50:33|6.0451
05:50:34|6.0456
05:50:35|6.0445
05:50:36|6.0436
05:50:37|6.0432
05:50:38|6.0426
05:50:39|6.048
05:50:40|6.0435
05:50:42|6.0433
05:50:44|6.0461
05:50:45|6.0457
05:50:47|6.0453
05:50:47|6.0469
05:50:49|6.0461
05:50:51|6.0484
05:50:52|6.046
05:50:53|6.0481
05:50:54|6.05
05:50:55|6.0474
05:50:55|6.0543
05:50:57|6.0593
05:50:58|6.0567
05:50:59|6.0563
05:51:00|6.0553
05:51:01|6.0574
05:51:02|6.0609
05:51:03|6.0601
05:51:04|6.0562
05:51:05|6.0557
05:51:05|6.058
05:51:07|6.0597
05:51:08|6.058
05:51:08|6.0591
05:51:10|6.0593
05:51:11|6.0552
05:51:12|6.0556
05:51:13|6.055
05:51:14|6.0563
05:51:14|6.0564
05:51:15|6.0539
05:51:16|6.0541
05:51:19|6.0553
05:51:20|6.05
05:51:21|6.05
05:51:23|6.048
05:51:23|6.0483
05:51:24|6.0486
05:51:25|6.0479
05:51:26|6.045
05:51:27|6.0473
05:51:28|6.0406
05:51:29|6.0388
05:51:30|6.0418
05:51:31|6.0412
05:51:32|6.0393
05:51:33|6.0378
05:51:34|6.0376
05:51:35|6.0374
05:51:36|6.0372
05:51:37|6.0353
05:51:38|6.0398
05:51:39|6.0402
05:51:40|6.04
05:51:41|6.0411
05:51:43|6.04
05:51:45|6.0388
05:51:46|6.0355
05:51:47|6.0351
05:51:47|6.0351
05:51:49|6.033
05:51:50|6.0342
05:51:51|6.0353
05:51:52|6.0388
05:51:54|6.0412
05:51:55|6.0409
05:51:56|6.0375
05:51:58|6.0397
05:51:59|6.0403
05:52:00|6.0401
05:52:01|6.0402
05:52:03|6.0406
05:52:03|6.0452
05:52:06|6.0352
05:52:06|6.0383
05:52:09|6.0361
05:52:09|6.0354
05:52:10|6.0361
05:52:11|6.0345
05:52:12|6.0345
05:52:13|6.0365
05:52:14|6.0371
05:52:15|6.0366
05:52:16|6.0352
05:52:17|6.0377
05:52:18|6.0346
05:52:19|6.0358
05:52:20|6.0359
05:52:21|6.034
05:52:22|6.0306
05:52:23|6.0311
05:52:24|6.0361
05:52:25|6.0332
05:52:26|6.0308
05:52:28|6.0266
05:52:29|6.0316
05:52:30|6.0307
05:52:31|6.0277
05:52:32|6.0315
05:52:33|6.0325
05:52:34|6.0323
05:52:35|6.0321
05:52:36|6.0351
05:52:37|6.035
05:52:38|6.033
05:52:39|6.0309
05:52:40|6.0315
05:52:41|6.0331
05:52:42|6.0329
05:52:43|6.03
05:52:45|6.0343
05:52:47|6.0314
05:52:48|6.0332
05:52:50|6.0337
05:52:52|6.032
05:52:53|6.0308
05:52:55|6.0339
05:52:55|6.0316
05:52:57|6.0311
05:52:59|6.0319
05:52:59|6.0346
05:53:01|6.0333
05:53:02|6.031
05:53:04|6.033
05:53:05|6.0283
05:53:05|6.0261
05:53:06|6.0261
05:53:07|6.0259
05:53:09|6.0249
05:53:10|6.0242
05:53:11|6.0245
05:53:12|6.0244
05:53:12|6.0222
05:53:14|6.0189
05:53:15|6.0179
05:53:15|6.0175
05:53:16|6.0182
05:53:19|6.0153
05:53:20|6.0155
05:53:20|6.0152
05:53:21|6.0145
05:53:22|6.0127
05:53:23|6.0118
05:53:24|6.0118
05:53:25|6.0111
05:53:26|6.0093
05:53:27|6.0108
05:53:28|6.0123
05:53:29|6.0136
05:53:30|6.0115
05:53:31|6.0184
05:53:33|6.0162
05:53:33|6.0175
05:53:34|6.0162
05:53:35|6.017
05:53:36|6.0143
05:53:37|6.0162
05:53:38|6.0162
05:53:39|6.014
05:53:40|6.015
05:53:41|6.0154
05:53:42|6.0138
05:53:43|6.0138
05:53:45|6.0154
05:53:47|6.0135
05:53:48|6.0153
05:53:49|6.0161
05:53:50|6.0192
05:53:51|6.0213
05:53:52|6.0205
05:53:53|6.0194
05:53:54|6.0193
05:53:55|6.0195
05:53:56|6.0252
05:53:57|6.0282
05:53:58|6.0288
05:53:59|6.0318
05:54:00|6.0333
05:54:01|6.0372
05:54:02|6.0344
05:54:04|6.0386
05:54:04|6.0379
05:54:05|6.0335
05:54:06|6.0318
05:54:07|6.0299
05:54:08|6.0273
05:54:09|6.0253
05:54:10|6.0247
05:54:12|6.023
05:54:12|6.0233
05:54:13|6.0235
05:54:15|6.0238
05:54:15|6.0238
05:54:17|6.0235
05:54:18|6.0231
05:54:19|6.0228
05:54:20|6.0237
05:54:21|6.0224
05:54:22|6.0213
05:54:23|6.0215
05:54:24|6.0194
05:54:25|6.0187
05:54:26|6.0165
05:54:27|6.0168
05:54:29|6.0132
05:54:30|6.016
05:54:31|6.0147
05:54:32|6.0182
05:54:33|6.0185
05:54:34|6.0196
05:54:34|6.0197
05:54:36|6.0223
05:54:37|6.0208
05:54:38|6.0208
05:54:39|6.0204
05:54:39|6.0204
05:54:41|6.0226
05:54:42|6.0234
05:54:43|6.0242
05:54:44|6.0248
05:54:45|6.023
05:54:47|6.0239
05:54:49|6.0208
05:54:50|6.02
05:54:52|6.0203
05:54:54|6.0203
05:54:54|6.0218
05:54:55|6.0208
05:54:57|6.0186
05:54:58|6.0215
05:55:00|6.0217
05:55:01|6.0291
05:55:02|6.0265
05:55:03|6.0247
05:55:04|6.0255
05:55:05|6.0236
05:55:05|6.0261
05:55:07|6.0261
05:55:08|6.0291
05:55:09|6.0325
05:55:10|6.0312
05:55:11|6.0314
05:55:12|6.0312
05:55:13|6.0315
05:55:14|6.0315
05:55:15|6.0312
05:55:16|6.03
05:55:17|6.03
05:55:18|6.0334
05:55:19|6.0281
05:55:21|6.0268
05:55:21|6.0281
05:55:22|6.028
05:55:23|6.03
05:55:25|6.0319
05:55:26|6.0295
05:55:26|6.031
05:55:28|6.031
05:55:29|6.0311
05:55:29|6.0307
05:55:30|6.0341
05:55:32|6.0311
05:55:32|6.0323
05:55:34|6.032
05:55:35|6.0321
05:55:36|6.0321
05:55:36|6.0315
05:55:37|6.029
05:55:39|6.0296
05:55:39|6.031
05:55:40|6.0297
05:55:41|6.0307
05:55:42|6.0312
05:55:44|6.029
05:55:44|6.033
05:55:46|6.037
05:55:48|6.0349
05:55:48|6.037
05:55:49|6.0363
05:55:51|6.0347
05:55:52|6.0321
05:55:53|6.0351
05:55:54|6.0349
05:55:56|6.0339
05:55:57|6.0338
05:55:59|6.0331
05:56:01|6.0338
05:56:01|6.0332
05:56:03|6.0352
05:56:05|6.0315
05:56:05|6.0296
05:56:07|6.0281
05:56:08|6.0213
05:56:08|6.0236
05:56:10|6.0267
05:56:11|6.0261
05:56:12|6.0254
05:56:12|6.0212
05:56:13|6.0242
05:56:15|6.0291
05:56:17|6.0284
05:56:17|6.0344
05:56:18|6.0331
05:56:19|6.0331
05:56:21|6.03
05:56:21|6.03
05:56:23|6.0297
05:56:24|6.0288
05:56:25|6.0268
05:56:27|6.0234
05:56:28|6.0246
05:56:29|6.026
05:56:29|6.026
05:56:31|6.0294
05:56:32|6.0312
05:56:33|6.0308
05:56:33|6.031
05:56:35|6.0299
05:56:36|6.0307
05:56:37|6.0304
05:56:38|6.0333
05:56:39|6.0307
05:56:40|6.031
05:56:41|6.031
05:56:42|6.0251
05:56:43|6.0234
05:56:43|6.0237
05:56:44|6.0223
05:56:45|6.0261
05:56:47|6.0269
05:56:48|6.0235
05:56:50|6.0235
05:56:51|6.026
05:56:52|6.0259
05:56:54|6.0255
05:56:54|6.0231
05:56:55|6.0227
05:56:56|6.0214
05:56:58|6.0218
05:56:59|6.0188
05:57:01|6.0217
05:57:02|6.021
05:57:03|6.0227
05:57:05|6.023
05:57:05|6.0227
05:57:06|6.0235
05:57:07|6.022
05:57:08|6.0182
05:57:09|6.0215
05:57:10|6.0243
05:57:12|6.0236
05:57:13|6.0216
05:57:14|6.0198
05:57:15|6.0208
05:57:16|6.0213
05:57:17|6.0212
05:57:18|6.0212
05:57:19|6.0204
05:57:20|6.0205
05:57:21|6.0198
05:57:22|6.0198
05:57:23|6.0223
05:57:24|6.0247
05:57:25|6.026
05:57:26|6.0235
05:57:27|6.0198
05:57:28|6.0224
05:57:29|6.02
05:57:30|6.0194
05:57:31|6.0154
05:57:32|6.0134
05:57:33|6.0147
05:57:34|6.0173
05:57:35|6.0152
05:57:36|6.0134
05:57:37|6.0101
05:57:38|6.0123
05:57:39|6.0104
05:57:40|6.0106
05:57:41|6.0105
05:57:42|6.0067
05:57:43|6.0109
05:57:44|6.0107
05:57:45|6.0108
05:57:46|6.0118
05:57:47|6.0095
05:57:48|6.0085
05:57:49|6.0087
05:57:51|6.0087
05:57:53|6.0111
05:57:54|6.009
05:57:55|6.0086
05:57:56|6.0095
05:57:57|6.0096
05:57:57|6.0115
05:57:59|6.0097
05:58:00|6.0094
05:58:01|6.0089
05:58:01|6.0072
05:58:03|6.0087
05:58:05|6.0071
05:58:05|6.0069
05:58:06|6.0088
05:58:07|6.0067
05:58:08|6.0062
05:58:09|6.0041
05:58:10|6.0062
05:58:11|6.0054
05:58:12|6.0052
05:58:13|6.0001
05:58:14|6.0039
05:58:15|6.
05:58:16|5.9956
05:58:17|5.9981
05:58:18|5.9932
05:58:19|5.9953
05:58:20|5.9962
05:58:21|5.9949
05:58:22|5.996
05:58:23|5.9923
05:58:24|5.9922
05:58:25|5.9934
05:58:27|5.9969
05:58:27|5.997
05:58:28|5.9987
05:58:29|5.997
05:58:30|5.9929
05:58:31|5.9912
05:58:33|5.9918
05:58:34|5.9903
05:58:35|5.9903
05:58:36|5.9963
05:58:37|5.9947
05:58:38|5.9971
05:58:39|5.9965
05:58:40|5.9953
05:58:41|5.9984
05:58:42|5.9977
05:58:43|5.9959
05:58:44|6.
05:58:45|6.0005
05:58:46|6.0026
05:58:47|6.0037
05:58:48|6.007
05:58:49|6.015
05:58:51|6.0142
05:58:51|6.0149
05:58:52|6.0143
05:58:54|6.0124
05:58:55|6.0071
05:58:57|6.0092
05:58:58|6.0119
05:59:00|6.0148
05:59:01|6.0154
05:59:02|6.0199
05:59:03|6.022
05:59:04|6.0253
05:59:05|6.0225
05:59:06|6.0249
05:59:07|6.0149
05:59:08|6.0092
05:59:10|6.0134
05:59:10|6.0159
05:59:11|6.018
05:59:13|6.0183
05:59:13|6.0183
05:59:15|6.0178
05:59:16|6.02
05:59:17|6.022
05:59:17|6.0205
05:59:19|6.0215
05:59:20|6.0249
05:59:20|6.0265
05:59:21|6.0265
05:59:22|6.0297
05:59:24|6.0309
05:59:25|6.0306
05:59:26|6.032
05:59:27|6.032
05:59:28|6.0306
05:59:29|6.0277
05:59:29|6.0227
05:59:31|6.0207
05:59:31|6.0192
05:59:32|6.0182
05:59:33|6.0151
05:59:34|6.0216
05:59:35|6.0216
05:59:36|6.0242
05:59:38|6.0243
05:59:39|6.0242
05:59:40|6.0251
05:59:41|6.0251
05:59:42|6.0262
05:59:43|6.0269
05:59:44|6.0276
05:59:45|6.0311
05:59:46|6.0312
05:59:47|6.0312
05:59:48|6.0282
05:59:49|6.0301
05:59:51|6.0291
05:59:53|6.0285
05:59:53|6.0293
05:59:54|6.0323
05:59:57|6.0309
05:59:57|6.0316
05:59:58|6.0319
05:59:59|6.0301
06:00:01|6.0316
06:00:02|6.0339
06:00:03|6.0327
06:00:04|6.0341
06:00:05|6.0352
06:00:06|6.0313
06:00:07|6.0319
06:00:08|6.0317
06:00:09|6.032
06:00:10|6.0336
06:00:11|6.0362
06:00:12|6.0342
06:00:13|6.0336
06:00:14|6.0366
06:00:15|6.0377
06:00:16|6.0376
06:00:17|6.038
06:00:18|6.0376
06:00:19|6.0372
06:00:20|6.0343
06:00:21|6.0358
06:00:22|6.0358
06:00:23|6.0311
06:00:24|6.0338
06:00:25|6.0271
06:00:26|6.0253
06:00:28|6.0221
06:00:29|6.018
06:00:30|6.0196
06:00:31|6.0206
06:00:32|6.0215
06:00:33|6.0204
06:00:33|6.0204
06:00:35|6.0174
06:00:36|6.0172
06:00:36|6.0152
06:00:38|6.0152
06:00:39|6.0171
06:00:40|6.0171
06:00:40|6.015
06:00:41|6.0138
06:00:43|6.0138
06:00:43|6.0123
06:00:44|6.0118
06:00:46|6.0172
06:00:47|6.0178
06:00:48|6.0163
06:00:49|6.0119
06:00:50|6.0138
06:00:51|6.0137
06:00:53|6.014
06:00:55|6.0117
06:00:55|6.011
06:00:56|6.011
06:00:58|6.0131
06:00:59|6.0097
06:01:00|6.0121
06:01:01|6.0134
06:01:02|6.0121
06:01:03|6.008
06:01:04|6.0132
06:01:05|6.0092
06:01:06|6.0087
06:01:08|6.0017
06:01:09|6.0042
06:01:10|6.0013
06:01:12|6.0016
06:01:12|6.
06:01:13|6.
06:01:14|6.0038
06:01:15|6.0011
06:01:16|6.0042
06:01:17|6.0021
06:01:19|6.0042
06:01:20|6.0042
06:01:20|6.0071
06:01:21|6.0064
06:01:23|6.0071
06:01:24|6.0133
06:01:25|6.0145
06:01:26|6.0151
06:01:27|6.0164
06:01:28|6.0135
06:01:29|6.0102
06:01:30|6.0088
06:01:31|6.0103
06:01:32|6.0099
06:01:33|6.0103
06:01:34|6.0112
06:01:35|6.0112
06:01:36|6.0125
06:01:37|6.0125
06:01:38|6.0133
06:01:39|6.0134
06:01:40|6.0121
06:01:41|6.0125
06:01:42|6.0171
06:01:43|6.0173
06:01:44|6.0191
06:01:45|6.0164
06:01:46|6.0121
06:01:47|6.014
06:01:48|6.0123
06:01:49|6.0123
06:01:50|6.0123
06:01:51|6.0142
06:01:52|6.0095
06:01:54|6.0107
06:01:56|6.0059
06:01:58|6.0066
06:01:59|6.0063
06:01:59|6.0078
06:02:00|6.0112
06:02:03|6.0117
06:02:04|6.0118
06:02:04|6.0123
06:02:07|6.0111
06:02:08|6.0109
06:02:09|6.009
06:02:10|6.0074
06:02:12|6.0059
06:02:13|6.0065
06:02:14|6.0076
06:02:15|6.009
06:02:15|6.009
06:02:17|6.0061
06:02:18|6.0061
06:02:18|6.0055
06:02:19|6.0011
06:02:21|6.0032
06:02:21|6.004
06:02:23|6.0016
06:02:24|6.0036
06:02:25|6.0017
06:02:26|6.003
06:02:27|6.0027
06:02:28|6.0036
06:02:29|6.0032
06:02:29|6.003
06:02:31|6.0011
06:02:32|6.
06:02:33|5.9994
06:02:34|5.9979
06:02:34|5.9946
06:02:37|5.9962
06:02:38|5.9933
06:02:39|5.9946
06:02:39|5.9945
06:02:40|5.9959
06:02:41|5.9926
06:02:43|5.9925
06:02:43|5.9947
06:02:44|5.9926
06:02:45|5.9921
06:02:47|5.9933
06:02:47|5.9924
06:02:48|5.995
06:02:49|5.9939
06:02:50|5.9959
06:02:51|5.994
06:02:52|5.9961
06:02:53|5.9961
06:02:55|5.9929
06:02:57|5.9958
06:02:57|5.9952
06:02:59|5.9946
06:03:01|5.9926
06:03:01|5.9926
06:03:03|5.9941
06:03:04|5.9926
06:03:04|5.9946
06:03:05|5.9924
06:03:07|5.9925
06:03:07|5.9926
06:03:09|5.9907
06:03:11|5.9895
06:03:11|5.9896
06:03:12|5.9856
06:03:13|5.9829
06:03:14|5.9814
06:03:15|5.9821
06:03:17|5.9858
06:03:18|5.9875
06:03:19|5.9905
06:03:20|5.9898
06:03:21|5.9855
06:03:22|5.9876
06:03:24|5.9884
06:03:25|5.9856
06:03:26|5.9885
06:03:27|5.9876
06:03:28|5.9862
06:03:28|5.9864
06:03:30|5.9856
06:03:31|5.9838
06:03:32|5.9838
06:03:33|5.9867
06:03:33|5.9884
06:03:35|5.9941
06:03:36|5.9943
06:03:37|5.994
06:03:38|5.9919
06:03:39|5.9935
06:03:40|5.9962
06:03:41|5.9942
06:03:42|5.9941
06:03:42|5.9941
06:03:44|5.9935
06:03:45|5.9936
06:03:46|5.9939
06:03:46|5.9941
06:03:49|5.9959
06:03:49|5.9959
06:03:50|5.994
06:03:52|5.9964
06:03:52|5.9944
06:03:53|5.9996
06:03:55|5.9951
06:03:56|5.9955
06:03:58|5.9955
06:03:59|5.9959
06:04:00|5.9959
06:04:01|5.9948
06:04:02|5.993
06:04:04|5.9917
06:04:05|5.9933
06:04:06|5.9933
06:04:07|5.992
06:04:08|5.9904
06:04:09|5.9897
06:04:09|5.9871
06:04:11|5.984
06:04:12|5.9801
06:04:13|5.9832
06:04:13|5.9842
06:04:15|5.982
06:04:16|5.9875
06:04:17|5.9841
06:04:18|5.9844
06:04:19|5.9878
06:04:20|5.9871
06:04:21|5.9893
06:04:22|5.9892
06:04:23|5.9902
06:04:24|5.9902
06:04:25|5.99
06:04:26|5.9885
06:04:27|5.9877
06:04:28|5.9898
06:04:29|5.989
06:04:29|5.989
06:04:31|5.9877
06:04:31|5.9855
06:04:32|5.9851
06:04:34|5.98
06:04:34|5.9812
06:04:35|5.9759
06:04:37|5.9812
06:04:37|5.9821
06:04:39|5.9842
06:04:40|5.9853
06:04:41|5.9853
06:04:42|5.9853
06:04:43|5.9825
06:04:44|5.9806
06:04:44|5.9799
06:04:46|5.9814
06:04:47|5.9803
06:04:47|5.9835
06:04:49|5.9834
06:04:49|5.9835
06:04:51|5.9839
06:04:51|5.9835
06:04:52|5.9824
06:04:53|5.9805
06:04:55|5.9781
06:04:57|5.9775
06:04:58|5.9787
06:05:00|5.9777
06:05:00|5.9787
06:05:02|5.9803
06:05:03|5.9775
06:05:04|5.9822
06:05:05|5.9819
06:05:06|5.9794
06:05:07|5.9794
06:05:08|5.9788
06:05:09|5.9759
06:05:10|5.9785
06:05:11|5.9789
06:05:12|5.9758
06:05:13|5.9737
06:05:14|5.9751
06:05:15|5.9751
06:05:16|5.9748
06:05:17|5.9741
06:05:18|5.9731
06:05:20|5.9711
06:05:21|5.9718
06:05:23|5.973
06:05:24|5.973
06:05:24|5.9752
06:05:25|5.9731
06:05:27|5.9735
06:05:28|5.9735
06:05:28|5.9764
06:05:29|5.9756
06:05:31|5.9725
06:05:33|5.9755
06:05:33|5.9732
06:05:35|5.9742
06:05:35|5.9817
06:05:36|5.9796
06:05:37|5.9803
06:05:38|5.9767
06:05:39|5.9753
06:05:40|5.9775
06:05:41|5.9772
06:05:42|5.9772
06:05:43|5.9772
06:05:44|5.9737
06:05:45|5.9765
06:05:46|5.9764
06:05:47|5.9764
06:05:48|5.9761
06:05:49|5.9739
06:05:50|5.9734
06:05:51|5.972
06:05:52|5.972
06:05:53|5.972
06:05:54|5.9743
06:05:56|5.9743
06:05:57|5.973
06:05:59|5.9703
06:06:01|5.9704
06:06:02|5.97
06:06:03|5.9685
06:06:04|5.9704
06:06:05|5.9746
06:06:06|5.9734
06:06:07|5.9753
06:06:09|5.9745
06:06:09|5.9734
06:06:10|5.9756
06:06:11|5.9745
06:06:12|5.9745
06:06:13|5.9745
06:06:14|5.9727
06:06:15|5.9741
06:06:16|5.98
06:06:17|5.9797
06:06:18|5.9781
06:06:19|5.9889
06:06:20|5.9842
06:06:21|5.9808
06:06:22|5.9808
06:06:23|5.9815
06:06:25|5.9822
06:06:26|5.9842
06:06:27|5.9844
06:06:28|5.9838
06:06:29|5.9792
06:06:30|5.9801
06:06:31|5.9829
06:06:32|5.9801
06:06:33|5.9809
06:06:34|5.9826
06:06:35|5.985
06:06:36|5.9865
06:06:37|5.9849
06:06:38|5.9838
06:06:39|5.9838
06:06:40|5.9845
06:06:41|5.9845
06:06:42|5.9852
06:06:43|5.9845
06:06:44|5.9845
06:06:45|5.9854
06:06:46|5.9854
06:06:47|5.9858
06:06:48|5.9859
06:06:50|5.9823
06:06:50|5.9859
06:06:51|5.9826
06:06:52|5.9829
06:06:53|5.9854
06:06:54|5.986
06:06:56|5.984
06:06:57|5.9841
06:06:59|5.9828
06:07:00|5.9828
06:07:00|5.9858
06:07:01|5.986
06:07:03|5.9841
06:07:05|5.9851
06:07:06|5.9844
06:07:07|5.9848
06:07:08|5.9849
06:07:10|5.9851
06:07:11|5.9838
06:07:12|5.9846
06:07:13|5.9854
06:07:14|5.9871
06:07:15|5.9871
06:07:16|5.9844
06:07:18|5.9862
06:07:19|5.9854
06:07:19|5.9854
06:07:21|5.9856
06:07:21|5.9856
06:07:23|5.9867
06:07:23|5.9871
06:07:24|5.9883
06:07:26|5.9889
06:07:26|5.9882
06:07:28|5.9882
06:07:28|5.9868
06:07:29|5.9862
06:07:32|5.9862
06:07:32|5.9873
06:07:33|5.9873
06:07:34|5.9908
06:07:35|5.9872
06:07:36|5.9876
06:07:37|5.9877
06:07:38|5.9875
06:07:39|5.9888
06:07:40|5.9875
06:07:41|5.9887
06:07:42|5.9877
06:07:43|5.9886
06:07:44|5.9886
06:07:45|5.9908
06:07:46|5.9933
06:07:47|5.9929
06:07:48|5.9956
06:07:49|5.9962
06:07:50|5.9962
06:07:51|5.9962
06:07:52|5.996
06:07:53|5.995
06:07:54|5.9954
06:07:55|5.9962
06:07:56|5.9949
06:07:57|5.9951
06:07:59|5.9954
06:07:59|5.9954
06:08:01|5.9956
06:08:02|5.9956
06:08:03|5.9962
06:08:05|5.996
06:08:05|5.9962
06:08:08|5.9962
06:08:10|5.9975
06:08:10|5.9976
06:08:12|5.9969
06:08:13|6.
06:08:15|5.9981
06:08:15|5.9982
06:08:16|5.9992
06:08:17|6.
06:08:18|5.9989
06:08:19|6.0008
06:08:21|6.0011
06:08:21|5.9993
06:08:22|5.9992
06:08:23|5.9995
06:08:24|5.999
06:08:25|6.0008
06:08:26|6.0008
06:08:27|5.9991
06:08:28|6.
06:08:29|6.
06:08:31|6.
06:08:31|5.9976
06:08:32|5.9978
06:08:33|5.9999
06:08:34|5.9999
06:08:35|5.9991
06:08:36|5.9979
06:08:37|5.9981
06:08:38|5.9989
06:08:39|5.9969
06:08:40|5.9995
06:08:41|5.9996
06:08:42|6.0001
06:08:43|6.0005
06:08:44|5.9963
06:08:45|5.9979
06:08:46|6.0021
06:08:47|5.9985
06:08:48|5.9985
06:08:49|5.9992
06:08:50|5.9979
06:08:51|5.9979
06:08:52|5.9982
06:08:53|5.9969
06:08:54|5.994
06:08:55|5.9956
06:08:56|5.9915
06:08:57|5.9917
06:08:59|5.9903
06:09:00|5.9946
06:09:02|5.9946
06:09:04|5.9941
06:09:06|5.9934
06:09:07|5.9927
06:09:07|5.9927
06:09:09|5.9923
06:09:11|5.9943
06:09:11|5.9921
06:09:12|5.9921
06:09:14|5.993
06:09:14|5.9902
06:09:15|5.9874
06:09:16|5.9862
06:09:17|5.9873
06:09:18|5.9845
06:09:19|5.9856
06:09:20|5.9829
06:09:21|5.9773
06:09:22|5.977
06:09:24|5.9769
06:09:24|5.9749
06:09:25|5.9758
06:09:26|5.9764
06:09:27|5.974
06:09:28|5.9741
06:09:29|5.9745
06:09:30|5.9741
06:09:31|5.9748
06:09:33|5.9733
06:09:34|5.9733
06:09:35|5.9726
06:09:36|5.9706
06:09:37|5.9706
06:09:38|5.9675
06:09:39|5.97
06:09:40|5.97
06:09:41|5.9686
06:09:42|5.9688
06:09:43|5.9688
06:09:44|5.9686
06:09:45|5.9662
06:09:46|5.9659
06:09:47|5.9651
06:09:48|5.9655
06:09:49|5.9625
06:09:50|5.963
06:09:51|5.9626
06:09:52|5.9638
06:09:53|5.9618
06:09:54|5.9599
06:09:55|5.9605
06:09:56|5.9595
06:09:57|5.9599
06:09:58|5.961
06:09:59|5.9621
06:10:00|5.9631
06:10:02|5.9597
06:10:03|5.9647
06:10:04|5.9672
06:10:06|5.9713
06:10:07|5.9744
06:10:08|5.9754
06:10:09|5.9758
06:10:11|5.9744
06:10:13|5.9677
06:10:14|5.9681
06:10:14|5.97
06:10:15|5.9763
06:10:16|5.9706
06:10:17|5.971
06:10:18|5.9704
06:10:20|5.9695
06:10:21|5.9695
06:10:22|5.9695
06:10:22|5.9695
06:10:24|5.9698
06:10:24|5.9698
06:10:26|5.9694
06:10:26|5.968
06:10:28|5.968
06:10:30|5.9698
06:10:30|5.9703
06:10:31|5.9711
06:10:32|5.9703
06:10:33|5.9703
06:10:34|5.9758
06:10:35|5.975
06:10:37|5.977
06:10:38|5.975
06:10:39|5.9738
06:10:40|5.9751
06:10:41|5.9751
06:10:42|5.9739
06:10:43|5.9703
06:10:44|5.9705
06:10:45|5.9695
06:10:46|5.9704
06:10:47|5.9698
06:10:48|5.9682
06:10:49|5.9694
06:10:50|5.9737
06:10:51|5.9736
06:10:52|5.9771
06:10:53|5.9752
06:10:54|5.9756
06:10:55|5.9756
06:10:56|5.9758
06:10:57|5.9739
06:10:58|5.9739
06:10:59|5.9705
06:11:00|5.9695
06:11:01|5.9684
06:11:03|5.9668
06:11:05|5.9604
06:11:07|5.9637
06:11:07|5.9618
06:11:09|5.9621
06:11:10|5.9635
06:11:11|5.9622
06:11:13|5.9625
06:11:14|5.963
06:11:15|5.9649
06:11:16|5.9648
06:11:17|5.9597
06:11:18|5.9579
06:11:19|5.9588
06:11:20|5.9622
06:11:21|5.9646
06:11:22|5.9623
06:11:23|5.9648
06:11:24|5.9666
06:11:25|5.9668
06:11:26|5.9682
06:11:27|5.9687
06:11:28|5.9683
06:11:28|5.9781
06:11:30|5.9782
06:11:31|5.9774
06:11:32|5.9771
06:11:34|5.9766
06:11:35|5.9743
06:11:36|5.9714
06:11:37|5.9731
06:11:38|5.9731
06:11:39|5.9731
06:11:40|5.9731
06:11:41|5.9706
06:11:42|5.9741
06:11:43|5.9712
06:11:44|5.9712
06:11:45|5.9712
06:11:46|5.9712
06:11:47|5.9729
06:11:48|5.9729
06:11:49|5.9799
06:11:50|5.9831
06:11:51|5.9825
06:11:52|5.9868
06:11:53|5.9874
06:11:54|5.9874
06:11:55|5.9874
06:11:56|5.9851
06:11:57|5.9855
06:11:58|5.986
06:11:59|5.9875
06:12:00|5.9862
06:12:01|5.9851
06:12:02|5.9872
06:12:04|5.9865
06:12:05|5.9868
06:12:06|5.9903
06:12:08|5.9902
06:12:09|5.9883
06:12:10|5.987
06:12:11|5.9837
06:12:12|5.9861
06:12:13|5.987
06:12:14|5.9861
06:12:16|5.9857
06:12:16|5.9789
06:12:17|5.9785
06:12:20|5.9769
06:12:20|5.9798
06:12:21|5.9798
06:12:22|5.9806
06:12:23|5.9804
06:12:24|5.9816
06:12:25|5.9816
06:12:26|5.983
06:12:27|5.9793
06:12:29|5.9707
06:12:30|5.974
06:12:31|5.974
06:12:33|5.9746
06:12:34|5.9747
06:12:36|5.9766
06:12:36|5.9755
06:12:38|5.9756
06:12:39|5.9746
06:12:39|5.9759
06:12:40|5.9759
06:12:41|5.9764
06:12:42|5.9734
06:12:43|5.9746
06:12:44|5.9707
06:12:46|5.9707
06:12:46|5.972
06:12:47|5.972
06:12:48|5.9722
06:12:49|5.9734
06:12:50|5.9712
06:12:51|5.9708
06:12:52|5.9708
06:12:53|5.9708
06:12:54|5.9737
06:12:55|5.9723
06:12:56|5.9722
06:12:57|5.9722
06:12:58|5.9669
06:12:59|5.9682
06:13:00|5.969
06:13:01|5.97
06:13:03|5.9722
06:13:04|5.9702
06:13:06|5.97
06:13:07|5.974
06:13:08|5.9751
06:13:10|5.9846
06:13:11|5.9862
06:13:12|5.9841
06:13:14|5.9867
06:13:14|5.9854
06:13:15|5.9891
06:13:17|5.9845
06:13:17|5.9817
06:13:18|5.9854
06:13:19|5.9837
06:13:20|5.9847
06:13:21|5.985
06:13:22|5.9853
06:13:23|5.9844
06:13:25|5.9834
06:13:25|5.9816
06:13:26|5.9816
06:13:28|5.9825
06:13:29|5.9833
06:13:30|5.9833
06:13:31|5.9833
06:13:32|5.9834
06:13:33|5.9833
06:13:34|5.9791
06:13:35|5.9756
06:13:36|5.9749
06:13:37|5.9741
06:13:38|5.974
06:13:39|5.9732
06:13:40|5.9707
06:13:41|5.9726
06:13:42|5.9719
06:13:43|5.9723
06:13:44|5.9753
06:13:45|5.9783
06:13:46|5.9785
06:13:47|5.9797
06:13:48|5.9803
06:13:49|5.9797
06:13:50|5.9762
06:13:51|5.9787
06:13:52|5.9757
06:13:53|5.9754
06:13:54|5.9743
06:13:55|5.9762
06:13:56|5.9757
06:13:57|5.9757
06:13:58|5.9741
06:13:59|5.9731
06:14:00|5.9712
06:14:01|5.9699
06:14:02|5.9723
06:14:03|5.9723
06:14:04|5.9699
06:14:06|5.965
06:14:07|5.9638
06:14:09|5.9616
06:14:11|5.9608
06:14:12|5.9604
06:14:13|5.9643
06:14:13|5.9651
06:14:14|5.9614
06:14:15|5.9578
06:14:16|5.9602
06:14:17|5.9612
06:14:18|5.9626
06:14:19|5.9649
06:14:20|5.9644
06:14:21|5.9627
06:14:22|5.9647
06:14:23|5.9648
06:14:24|5.9613
06:14:25|5.9612
06:14:26|5.9625
06:14:27|5.9637
06:14:28|5.9653
06:14:29|5.9653
06:14:31|5.9652
06:14:32|5.9618
06:14:34|5.9652
06:14:34|5.965
06:14:35|5.965
06:14:37|5.965
06:14:37|5.9746
06:14:38|5.9713
06:14:39|5.9703
06:14:41|5.9703
06:14:41|5.9704
06:14:43|5.9715
06:14:44|5.9693
06:14:44|5.9693
06:14:45|5.9718
06:14:47|5.9703
06:14:49|5.97
06:14:50|5.972
06:14:50|5.972
06:14:51|5.9717
06:14:52|5.9739
06:14:53|5.9739
06:14:54|5.972
06:14:55|5.9694
06:14:56|5.9713
06:14:57|5.9701
06:14:59|5.9717
06:15:00|5.9711
06:15:01|5.9736
06:15:02|5.9736
06:15:03|5.9723
06:15:04|5.97
06:15:05|5.97
06:15:06|5.9687
06:15:08|5.9619
06:15:09|5.9598
06:15:11|5.9615
06:15:11|5.9634
06:15:14|5.9648
06:15:14|5.9652
06:15:16|5.9598
06:15:17|5.9565
06:15:19|5.9568
06:15:21|5.9591
06:15:21|5.9626
06:15:22|5.9579
06:15:23|5.9615
06:15:24|5.9615
06:15:25|5.9615
06:15:27|5.9615
06:15:28|5.9579
06:15:29|5.9577
06:15:30|5.9548
06:15:31|5.9615
06:15:32|5.9574
06:15:33|5.9579
06:15:34|5.9615
06:15:35|5.9615
06:15:36|5.9587
06:15:37|5.9594
06:15:38|5.9595
06:15:39|5.959
06:15:40|5.959
06:15:41|5.9596
06:15:42|5.9615
06:15:43|5.96
06:15:44|5.9647
06:15:45|5.9682
06:15:46|5.9684
06:15:47|5.9686
06:15:48|5.9688
06:15:49|5.9659
06:15:50|5.9631
06:15:51|5.9612
06:15:52|5.9612
06:15:53|5.9595
06:15:54|5.9649
06:15:55|5.9656
06:15:56|5.969
06:15:57|5.9726
06:15:58|5.9743
06:15:59|5.9732
06:16:00|5.9752
06:16:01|5.9738
06:16:02|5.9738
06:16:03|5.9703
06:16:04|5.9687
06:16:05|5.9687
06:16:06|5.9698
06:16:07|5.9692
06:16:08|5.9685
06:16:09|5.9684
06:16:10|5.9684
06:16:11|5.9682
06:16:13|5.9649
06:16:15|5.9627
06:16:17|5.9628
06:16:17|5.9594
06:16:19|5.9592
06:16:20|5.9627
06:16:21|5.9638
06:16:22|5.9613
06:16:23|5.9656
06:16:24|5.9638
06:16:25|5.9656
06:16:26|5.9623
06:16:27|5.9673
06:16:28|5.967
06:16:30|5.9684
06:16:31|5.9686
06:16:32|5.9678
06:16:33|5.966
06:16:34|5.9649
06:16:35|5.9649
06:16:36|5.9649
06:16:37|5.9649
06:16:38|5.9649
06:16:39|5.9649
06:16:40|5.9675
06:16:41|5.9676
06:16:42|5.9676
06:16:44|5.9735
06:16:44|5.9724
06:16:45|5.9748
06:16:47|5.9748
06:16:47|5.9742
06:16:48|5.9748
06:16:49|5.9769
06:16:51|5.9769
06:16:51|5.9781
06:16:53|5.9781
06:16:53|5.9786
06:16:54|5.9789
06:16:56|5.9803
06:16:56|5.9839
06:16:57|5.9855
06:16:58|5.9861
06:16:59|5.9871
06:17:01|5.9873
06:17:02|5.9905
06:17:02|5.9908
06:17:04|5.9908
06:17:04|5.9953
06:17:06|5.9953
06:17:06|5.9954
06:17:09|5.9978
06:17:10|5.9963
06:17:11|5.9989
06:17:12|5.9955
06:17:13|5.9987
06:17:14|5.9978
06:17:15|5.9969
06:17:16|5.9991
06:17:17|5.999
06:17:18|6.
06:17:19|6.0014
06:17:20|5.9995
06:17:21|6.004
06:17:23|6.0032
06:17:23|6.0073
06:17:25|6.0026
06:17:26|6.0051
06:17:27|6.0027
06:17:28|6.0028
06:17:29|6.0027
06:17:30|6.0046
06:17:31|6.01
06:17:32|6.01
06:17:33|6.0033
06:17:34|6.0033
06:17:35|6.009
06:17:36|6.0081
06:17:37|6.0103
06:17:38|6.0108
06:17:39|6.0109
06:17:40|6.0119
06:17:40|6.0115
06:17:41|6.0132
06:17:43|6.0136
06:17:44|6.0133
06:17:45|6.0125
06:17:46|6.0114
06:17:47|6.013
06:17:48|6.0127
06:17:49|6.0081
06:17:49|6.014
06:17:51|6.0134
06:17:52|6.0132
06:17:53|6.0166
06:17:54|6.0135
06:17:55|6.0153
06:17:56|6.0157
06:17:56|6.0182
06:17:58|6.0187
06:17:58|6.0247
06:18:00|6.0252
06:18:01|6.0297
06:18:02|6.0291
06:18:03|6.0249
06:18:04|6.0258
06:18:05|6.0253
06:18:06|6.0248
06:18:06|6.0249
06:18:08|6.0243
06:18:10|6.0238
06:18:11|6.0238
06:18:12|6.0201
06:18:13|6.0172
06:18:14|6.015
06:18:16|6.0169
06:18:16|6.0201
06:18:18|6.0202
06:18:19|6.0225
06:18:20|6.0225
06:18:21|6.0225
06:18:22|6.0235
06:18:23|6.0206
06:18:24|6.0288
06:18:25|6.0278
06:18:26|6.026
06:18:27|6.0169
06:18:29|6.0183
06:18:31|6.0117
06:18:32|6.0089
06:18:32|6.0096
06:18:34|6.0065
06:18:35|6.0058
06:18:35|6.0081
06:18:36|6.0028
06:18:37|6.0021
06:18:39|6.0038
06:18:40|6.0031
06:18:40|6.0061
06:18:41|6.0092
06:18:42|6.0111
06:18:44|6.0065
06:18:44|6.0051
06:18:46|6.0051
06:18:46|6.0032
06:18:48|6.0059
06:18:48|6.0075
06:18:49|6.0075
06:18:50|6.0087
06:18:51|6.0089
06:18:53|6.0102
06:18:54|6.0102
06:18:55|6.0144
06:18:55|6.0141
06:18:56|6.0146
06:18:58|6.015
06:18:58|6.0123
06:18:59|6.0131
06:19:01|6.0132
06:19:01|6.015
06:19:02|6.0142
06:19:03|6.0171
06:19:05|6.0158
06:19:05|6.0158
06:19:06|6.015
06:19:07|6.0169
06:19:08|6.0169
06:19:11|6.0156
06:19:12|6.0107
06:19:13|6.0157
06:19:14|6.0157
06:19:15|6.0134
06:19:17|6.0166
06:19:17|6.0143
06:19:18|6.019
06:19:20|6.019
06:19:20|6.0164
06:19:21|6.0156
06:19:22|6.0152
06:19:23|6.0103
06:19:24|6.0103
06:19:26|6.0093
06:19:26|6.0075
06:19:27|6.0051
06:19:28|6.0036
06:19:29|6.0025
06:19:30|6.
06:19:31|5.9971
06:19:32|6.001
06:19:33|5.9993
06:19:34|6.001
06:19:35|6.0032
06:19:36|6.006
06:19:37|6.0079
06:19:38|6.011
06:19:39|6.0134
06:19:40|6.015
06:19:41|6.0171
06:19:42|6.0174
06:19:43|6.015
06:19:44|6.0169
06:19:45|6.017
06:19:46|6.017
06:19:47|6.015
06:19:48|6.015
06:19:49|6.0111
06:19:50|6.0105
06:19:51|6.0084
06:19:52|6.0104
06:19:53|6.0088
06:19:54|6.0067
06:19:56|6.008
06:19:57|6.0075
06:19:58|6.0084
06:19:59|6.007
06:20:00|6.0084
06:20:01|6.0084
06:20:02|6.0062
06:20:03|6.0071
06:20:04|6.0071
06:20:05|6.0071
06:20:06|6.0079
06:20:07|6.009
06:20:08|6.0114
06:20:09|6.0135
06:20:10|6.0139
06:20:12|6.0126
06:20:14|6.0097
06:20:14|6.0098
06:20:16|6.0095
06:20:17|6.0085
06:20:18|6.0052
06:20:19|6.0044
06:20:21|6.0041
06:20:22|6.004
06:20:22|6.0035
06:20:24|6.0036
06:20:25|6.0037
06:20:26|6.0041
06:20:27|6.0044
06:20:28|6.0047
06:20:29|6.0091
06:20:29|6.0061
06:20:31|6.0096
06:20:32|6.0082
06:20:33|6.0103
06:20:34|6.0103
06:20:35|6.0099
06:20:36|6.0062
06:20:37|6.0068
06:20:38|6.0098
06:20:38|6.0098
06:20:40|6.0072
06:20:41|6.0142
06:20:42|6.0171
06:20:43|6.0245
06:20:44|6.0267
06:20:45|6.0277
06:20:45|6.0261
06:20:47|6.0219
06:20:48|6.0196
06:20:49|6.0235
06:20:50|6.0257
06:20:51|6.0176
06:20:51|6.0176
06:20:53|6.0176
06:20:53|6.0213
06:20:55|6.0247
06:20:56|6.0224
06:20:57|6.023
06:20:58|6.0241
06:20:59|6.0242
06:21:00|6.0235
06:21:00|6.0258
06:21:01|6.0235
06:21:03|6.0231
06:21:04|6.025
06:21:05|6.0257
06:21:05|6.0281
06:21:06|6.0281
06:21:08|6.0305
06:21:09|6.0305
06:21:10|6.0287
06:21:10|6.0273
06:21:13|6.0273
06:21:15|6.0283
06:21:16|6.0298
06:21:17|6.0348
06:21:19|6.0386
06:21:20|6.0348
06:21:21|6.0345
06:21:23|6.0313
06:21:24|6.0347
06:21:24|6.0363
06:21:26|6.0363
06:21:26|6.0367
06:21:28|6.0382
06:21:29|6.0376
06:21:30|6.0371
06:21:31|6.0383
06:21:31|6.0361
06:21:32|6.0387
06:21:34|6.0342
06:21:35|6.0313
06:21:36|6.0288
06:21:37|6.0359
06:21:38|6.0357
06:21:40|6.0393
06:21:41|6.0402
06:21:42|6.0405
06:21:43|6.04
06:21:44|6.04
06:21:45|6.0427
06:21:46|6.04
06:21:47|6.0404
06:21:48|6.0425
06:21:49|6.044
06:21:50|6.0427
06:21:51|6.0435
06:21:52|6.0458
06:21:53|6.0458
06:21:54|6.0481
06:21:55|6.0509
06:21:56|6.0538
06:21:57|6.0519
06:21:58|6.053
06:21:59|6.0507
06:22:00|6.0515
06:22:01|6.0493
06:22:02|6.0512
06:22:03|6.0537
06:22:04|6.0535
06:22:05|6.0534
06:22:06|6.0528
06:22:07|6.0536
06:22:08|6.0515
06:22:09|6.0491
06:22:10|6.0488
06:22:11|6.0477
06:22:12|6.0477
06:22:14|6.0486
06:22:16|6.0458
06:22:16|6.0456
06:22:17|6.0458
06:22:18|6.0462
06:22:20|6.0453
06:22:21|6.0463
06:22:22|6.0494
06:22:23|6.0489
06:22:24|6.0497
06:22:25|6.0523
06:22:26|6.0536
06:22:27|6.0605
06:22:28|6.0532
06:22:29|6.0556
06:22:30|6.0568
06:22:31|6.0564
06:22:32|6.0555
06:22:33|6.056
06:22:34|6.056
06:22:35|6.0555
06:22:36|6.0539
06:22:37|6.0539
06:22:38|6.0568
06:22:39|6.0626
06:22:40|6.0595
06:22:41|6.0594
06:22:42|6.0566
06:22:43|6.0569
06:22:44|6.0603
06:22:45|6.0632
06:22:46|6.0627
06:22:47|6.0632
06:22:48|6.0629
06:22:49|6.0633
06:22:50|6.0628
06:22:51|6.0601
06:22:52|6.0552
06:22:53|6.0538
06:22:54|6.0541
06:22:55|6.0531
06:22:56|6.0555
06:22:57|6.0582
06:22:58|6.0557
06:22:59|6.058
06:23:00|6.0559
06:23:01|6.0582
06:23:02|6.0546
06:23:03|6.0554
06:23:04|6.0534
06:23:05|6.0611
06:23:06|6.0573
06:23:07|6.0573
06:23:08|6.059
06:23:09|6.0595
06:23:10|6.0582
06:23:11|6.0584
06:23:12|6.0591
06:23:14|6.0598
06:23:16|6.0614
06:23:17|6.0593
06:23:18|6.0586
06:23:20|6.0599
06:23:21|6.0595
06:23:21|6.0616
06:23:22|6.043
06:23:23|6.0419
06:23:25|6.0417
06:23:25|6.0334
06:23:26|6.0385
06:23:27|6.0283
06:23:28|6.0277
06:23:29|6.0304
06:23:30|6.0334
06:23:31|6.035
06:23:33|6.0367
06:23:33|6.0366
06:23:35|6.0374
06:23:35|6.0426
06:23:36|6.0455
06:23:37|6.0454
06:23:38|6.0437
06:23:40|6.048
06:23:41|6.0483
06:23:42|6.0484
06:23:43|6.0493
06:23:44|6.0494
06:23:46|6.0494
06:23:47|6.046
06:23:48|6.0435
06:23:49|6.043
06:23:50|6.0433
06:23:51|6.0469
06:23:51|6.0467
06:23:53|6.0458
06:23:54|6.0483
06:23:55|6.0499
06:23:55|6.0515
06:23:56|6.0478
06:23:58|6.0507
06:23:58|6.0497
06:24:00|6.0535
06:24:01|6.0542
06:24:02|6.0527
06:24:03|6.0513
06:24:04|6.0526
06:24:05|6.0525
06:24:05|6.0533
06:24:07|6.0495
06:24:08|6.0483
06:24:09|6.0471
06:24:10|6.0485
06:24:11|6.0462
06:24:12|6.0412
06:24:13|6.0413
06:24:14|6.0399
06:24:16|6.0409
06:24:18|6.0386
06:24:18|6.0448
06:24:20|6.0477
06:24:21|6.0474
06:24:22|6.0452
06:24:23|6.0421
06:24:25|6.0423
06:24:26|6.0417
06:24:27|6.038
06:24:29|6.0415
06:24:29|6.0453
06:24:31|6.0467
06:24:32|6.0486
06:24:33|6.0485
06:24:34|6.0446
06:24:35|6.0411
06:24:36|6.0412
06:24:37|6.0442
06:24:37|6.0405
06:24:39|6.0402
06:24:40|6.0402
06:24:41|6.0402
06:24:42|6.0392
06:24:44|6.0391
06:24:45|6.0397
06:24:45|6.0378
06:24:47|6.0402
06:24:47|6.0412
06:24:48|6.0407
06:24:49|6.0401
06:24:50|6.0368
06:24:52|6.0403
06:24:52|6.0404
06:24:53|6.0419
06:24:54|6.0437
06:24:56|6.0455
06:24:57|6.0469
06:24:57|6.0463
06:24:58|6.0423
06:25:00|6.0443
06:25:00|6.04
06:25:01|6.0392
06:25:02|6.0385
06:25:03|6.0387
06:25:04|6.0376
06:25:05|6.0376
06:25:07|6.0371
06:25:07|6.0355
06:25:08|6.0353
06:25:09|6.0352
06:25:10|6.0332
06:25:11|6.0342
06:25:12|6.0348
06:25:13|6.0312
06:25:14|6.0333
06:25:17|6.0317
06:25:17|6.0345
06:25:19|6.032
06:25:20|6.0317
06:25:21|6.0329
06:25:22|6.0321
06:25:23|6.0342
06:25:24|6.0342
06:25:25|6.0356
06:25:26|6.0384
06:25:27|6.0372
06:25:29|6.0366
06:25:30|6.0353
06:25:31|6.0342
06:25:33|6.0322
06:25:33|6.0321
06:25:34|6.0318
06:25:35|6.033
06:25:36|6.0324
06:25:38|6.0302
06:25:39|6.0309
06:25:40|6.0308
06:25:42|6.0303
06:25:43|6.0305
06:25:44|6.0306
06:25:45|6.0265
06:25:46|6.0299
06:25:47|6.0296
06:25:47|6.0296
06:25:49|6.0324
06:25:50|6.0338
06:25:51|6.0327
06:25:52|6.0332
06:25:52|6.0358
06:25:54|6.0402
06:25:55|6.0404
06:25:56|6.0408
06:25:57|6.0383
06:25:58|6.0408
06:25:59|6.0417
06:26:01|6.0442
06:26:02|6.0379
06:26:02|6.0371
06:26:03|6.0431
06:26:04|6.044
06:26:05|6.0412
06:26:07|6.0432
06:26:08|6.0405
06:26:09|6.0407
06:26:09|6.0426
06:26:10|6.0437
06:26:12|6.0441
06:26:12|6.042
06:26:13|6.0439
06:26:14|6.0439
06:26:15|6.0424
06:26:18|6.0433
06:26:19|6.0474
06:26:21|6.0528
06:26:23|6.0532
06:26:23|6.0548
06:26:24|6.0577
06:26:26|6.0552
06:26:27|6.057
06:26:28|6.0509
06:26:29|6.054
06:26:30|6.0575
06:26:31|6.0572
06:26:31|6.0567
06:26:34|6.0567
06:26:34|6.0546
06:26:35|6.0546
06:26:36|6.0555
06:26:37|6.0531
06:26:38|6.0539
06:26:39|6.0552
06:26:41|6.0556
06:26:41|6.0559
06:26:43|6.0572
06:26:43|6.0509
06:26:44|6.0545
06:26:45|6.0546
06:26:46|6.0505
06:26:47|6.0533
06:26:48|6.0526
06:26:49|6.0517
06:26:50|6.0474
06:26:51|6.0509
06:26:52|6.0491
06:26:54|6.0491
06:26:54|6.0462
06:26:55|6.0462
06:26:56|6.0472
06:26:57|6.0505
06:26:58|6.0519
06:26:59|6.0519
06:27:00|6.0519
06:27:01|6.0481
06:27:02|6.0464
06:27:03|6.0483
06:27:04|6.0491
06:27:05|6.0491
06:27:06|6.0473
06:27:07|6.0452
06:27:08|6.0445
06:27:09|6.0428
06:27:10|6.0413
06:27:11|6.0414
06:27:12|6.0407
06:27:13|6.0442
06:27:14|6.0404
06:27:15|6.0422
06:27:16|6.0391
06:27:18|6.0404
06:27:20|6.0391
06:27:22|6.0356
06:27:22|6.0351
06:27:24|6.0365
06:27:24|6.0386
06:27:26|6.045
06:27:26|6.0451
06:27:27|6.0457
06:27:28|6.0455
06:27:30|6.0467
06:27:30|6.0462
06:27:31|6.0462
06:27:33|6.0435
06:27:33|6.0437
06:27:34|6.044
06:27:35|6.0447
06:27:36|6.0419
06:27:37|6.041
06:27:38|6.0404
06:27:39|6.0362
06:27:41|6.0385
06:27:41|6.0434
06:27:42|6.0443
06:27:43|6.0459
06:27:45|6.047
06:27:46|6.0475
06:27:46|6.0483
06:27:48|6.0457
06:27:49|6.0427
06:27:50|6.0433
06:27:51|6.043
06:27:51|6.0434
06:27:53|6.0475
06:27:54|6.0474
06:27:55|6.0474
06:27:57|6.0459
06:27:58|6.0455
06:27:59|6.0453
06:27:59|6.0439
06:28:01|6.0419
06:28:02|6.043
06:28:03|6.043
06:28:04|6.0443
06:28:05|6.0441
06:28:06|6.0443
06:28:07|6.0443
06:28:08|6.0443
06:28:09|6.0421
06:28:10|6.0394
06:28:11|6.0354
06:28:12|6.0393
06:28:13|6.039
06:28:14|6.0393
06:28:15|6.041
06:28:16|6.044
06:28:17|6.042
06:28:18|6.0429
06:28:19|6.044
06:28:21|6.0445
06:28:23|6.0422
06:28:23|6.0429
06:28:26|6.0388
06:28:27|6.0394
06:28:29|6.0427
06:28:30|6.042
06:28:31|6.042
06:28:32|6.0417
06:28:33|6.0385
06:28:34|6.0389
06:28:35|6.0422
06:28:37|6.0367
06:28:37|6.0333
06:28:39|6.0355
06:28:40|6.0347
06:28:40|6.0368
06:28:41|6.0337
06:28:42|6.0345
06:28:43|6.034
06:28:45|6.0312
06:28:46|6.0329
06:28:46|6.0332
06:28:48|6.0351
06:28:49|6.0386
06:28:50|6.0385
06:28:51|6.0389
06:28:51|6.0357
06:28:52|6.037
06:28:54|6.0372
06:28:54|6.0352
06:28:56|6.0417
06:28:57|6.0463
06:28:58|6.0452
06:28:58|6.0471
06:29:00|6.0472
06:29:01|6.0441
06:29:02|6.0408
06:29:03|6.0427
06:29:04|6.0422
06:29:05|6.0423
06:29:06|6.0406
06:29:07|6.042
06:29:08|6.0389
06:29:09|6.0396
06:29:11|6.0382
06:29:11|6.0403
06:29:12|6.04
06:29:13|6.0406
06:29:14|6.0406
06:29:15|6.0417
06:29:16|6.043
06:29:17|6.0456
06:29:18|6.0481
06:29:20|6.0482
06:29:21|6.0482
06:29:22|6.045
06:29:23|6.0444
06:29:25|6.042
06:29:25|6.0416
06:29:27|6.0427
06:29:28|6.0476
06:29:29|6.0465
06:29:30|6.0452
06:29:31|6.0465
06:29:32|6.0463
06:29:33|6.0458
06:29:34|6.045
06:29:35|6.0447
06:29:36|6.0429
06:29:37|6.0429
06:29:38|6.0463
06:29:39|6.0461
06:29:40|6.0466
06:29:41|6.0466
06:29:42|6.0453
06:29:43|6.0472
06:29:44|6.0468
06:29:46|6.0502
06:29:46|6.0527
06:29:48|6.0527
06:29:49|6.0527
06:29:50|6.0539
06:29:52|6.0565
06:29:53|6.0565
06:29:53|6.0565
06:29:54|6.0602
06:29:55|6.0674
06:29:56|6.0705
06:29:57|6.0744
06:29:59|6.0739
06:30:00|6.0727
06:30:01|6.0743
06:30:02|6.0686
06:30:03|6.0701
06:30:05|6.0673
06:30:06|6.0686
06:30:07|6.0737
06:30:08|6.0733
06:30:08|6.0683
06:30:10|6.0682
06:30:11|6.0687
06:30:11|6.0662
06:30:13|6.07
06:30:14|6.0711
06:30:15|6.069
06:30:16|6.0684
06:30:17|6.0665
06:30:18|6.065
06:30:19|6.0678
06:30:20|6.0706
06:30:22|6.0674
06:30:22|6.0659
06:30:25|6.0686
06:30:26|6.0658
06:30:27|6.0647
06:30:29|6.06
06:30:30|6.0557
06:30:31|6.058
06:30:32|6.0623
06:30:32|6.0598
06:30:34|6.0629
06:30:35|6.0617
06:30:37|6.06
06:30:38|6.0585
06:30:38|6.0642
06:30:40|6.0638
06:30:41|6.061
06:30:41|6.0619
06:30:43|6.0567
06:30:44|6.058
06:30:44|6.0571
06:30:46|6.0556
06:30:47|6.0579
06:30:48|6.0585
06:30:49|6.0588
06:30:51|6.0603
06:30:51|6.0605
06:30:52|6.0621
06:30:53|6.0642
06:30:55|6.0655
06:30:55|6.068
06:30:56|6.0634
06:30:57|6.0621
06:30:58|6.0622
06:30:59|6.0623
06:31:00|6.065
06:31:01|6.065
06:31:03|6.0674
06:31:03|6.0649
06:31:05|6.0649
06:31:06|6.0595
06:31:07|6.0594
06:31:08|6.0584
06:31:09|6.058
06:31:10|6.0547
06:31:11|6.0546
06:31:12|6.0575
06:31:13|6.0587
06:31:14|6.0653
06:31:15|6.0632
06:31:16|6.0634
06:31:17|6.064
06:31:18|6.0674
06:31:19|6.0654
06:31:20|6.0662
06:31:21|6.0654
06:31:23|6.0629
06:31:24|6.0629
06:31:25|6.0602
06:31:26|6.0625
06:31:27|6.064
06:31:28|6.064
06:31:30|6.0627
06:31:31|6.0607
06:31:33|6.0614
06:31:33|6.0622
06:31:34|6.061
06:31:35|6.0651
06:31:36|6.0635
06:31:37|6.0629
06:31:38|6.0629
06:31:39|6.062
06:31:40|6.0599
06:31:41|6.062
06:31:42|6.0596
06:31:43|6.0611
06:31:44|6.0594
06:31:45|6.0599
06:31:46|6.0599
06:31:47|6.0581
06:31:48|6.0591
06:31:49|6.0585
06:31:50|6.0505
06:31:51|6.053
06:31:52|6.0528
06:31:53|6.0544
06:31:54|6.0542
06:31:55|6.0574
06:31:56|6.0608
06:31:57|6.0621
06:31:58|6.0618
06:31:59|6.0617
06:32:00|6.0609
06:32:01|6.0601
06:32:02|6.0588
06:32:03|6.0572
06:32:04|6.057
06:32:06|6.0558
06:32:07|6.0572
06:32:08|6.0544
06:32:09|6.0532
06:32:10|6.0528
06:32:11|6.0572
06:32:12|6.0552
06:32:13|6.0571
06:32:14|6.0594
06:32:15|6.0617
06:32:16|6.0594
06:32:17|6.0649
06:32:18|6.0634
06:32:19|6.0631
06:32:20|6.06
06:32:21|6.0598
06:32:22|6.0619
06:32:24|6.0622
06:32:25|6.0608
06:32:26|6.0622
06:32:27|6.0612
06:32:28|6.0616
06:32:29|6.0606
06:32:30|6.06
06:32:31|6.0615
06:32:33|6.0639
06:32:33|6.0611
06:32:35|6.0628
06:32:36|6.0658
06:32:37|6.0661
06:32:37|6.0668
06:32:38|6.0692
06:32:39|6.069
06:32:41|6.069
06:32:41|6.0672
06:32:43|6.0683
06:32:43|6.0683
06:32:44|6.0664
06:32:46|6.0694
06:32:47|6.0675
06:32:48|6.0693
06:32:49|6.0694
06:32:50|6.0735
06:32:51|6.0789
06:32:52|6.0831
06:32:52|6.0797
06:32:53|6.07
06:32:55|6.07
06:32:56|6.0717
06:32:57|6.0722
06:32:57|6.0722
06:32:58|6.0722
06:33:00|6.0722
06:33:01|6.075
06:33:02|6.0739
06:33:02|6.0735
06:33:03|6.0766
06:33:04|6.0781
06:33:05|6.0743
06:33:06|6.0754
06:33:07|6.0699
06:33:08|6.0698
06:33:09|6.0682
06:33:10|6.0702
06:33:11|6.0659
06:33:12|6.0621
06:33:13|6.0662
06:33:14|6.0711
06:33:15|6.072
06:33:16|6.0723
06:33:18|6.0732
06:33:19|6.0741
06:33:20|6.0706
06:33:21|6.0733
06:33:21|6.0687
06:33:22|6.0656
06:33:25|6.0668
06:33:26|6.0655
06:33:27|6.0619
06:33:28|6.0622
06:33:29|6.0568
06:33:30|6.0534
06:33:31|6.0583
06:33:32|6.0555
06:33:33|6.0573
06:33:34|6.0503
06:33:35|6.0516
06:33:36|6.0469
06:33:37|6.052
06:33:38|6.056
06:33:39|6.0546
06:33:40|6.0549
06:33:41|6.0565
06:33:42|6.0568
06:33:43|6.0545
06:33:44|6.0557
06:33:45|6.0569
06:33:46|6.0548
06:33:47|6.0537
06:33:48|6.0531
06:33:49|6.0536
06:33:50|6.0538
06:33:51|6.0537
06:33:52|6.052
06:33:53|6.0548
06:33:54|6.0548
06:33:56|6.0578
06:33:57|6.0591
06:33:58|6.058
06:33:59|6.0593
06:34:00|6.0569
06:34:01|6.0569
06:34:02|6.0529
06:34:03|6.0548
06:34:04|6.0529
06:34:05|6.0525
06:34:06|6.0462
06:34:06|6.0453
06:34:07|6.0453
06:34:09|6.0471
06:34:10|6.0445
06:34:11|6.0446
06:34:12|6.045
06:34:13|6.0436
06:34:13|6.0459
06:34:15|6.0468
06:34:16|6.0476
06:34:17|6.0474
06:34:18|6.0472
06:34:19|6.0494
06:34:20|6.0474
06:34:21|6.0468
06:34:22|6.0461
06:34:23|6.0442
06:34:24|6.0478
06:34:26|6.0425
06:34:27|6.0439
06:34:28|6.0378
06:34:30|6.0379
06:34:30|6.036
06:34:32|6.043
06:34:33|6.0435
06:34:34|6.0422
06:34:35|6.0425
06:34:36|6.0439
06:34:37|6.0467
06:34:38|6.0479
06:34:39|6.0454
06:34:40|6.0452
06:34:41|6.0436
06:34:42|6.0435
06:34:43|6.0416
06:34:44|6.045
06:34:45|6.0459
06:34:46|6.0472
06:34:47|6.0476
06:34:49|6.0434
06:34:50|6.0456
06:34:50|6.0474
06:34:52|6.049
06:34:53|6.0536
06:34:54|6.055
06:34:55|6.0555
06:34:56|6.0578
06:34:57|6.0557
06:34:58|6.0568
06:34:59|6.0578
06:35:00|6.0519
06:35:01|6.0561
06:35:03|6.0554
06:35:03|6.0555
06:35:05|6.0493
06:35:05|6.0479
06:35:06|6.0455
06:35:07|6.0512
06:35:08|6.0475
06:35:09|6.0485
06:35:10|6.0481
06:35:11|6.0493
06:35:12|6.0511
06:35:13|6.0511
06:35:14|6.0511
06:35:15|6.05
06:35:17|6.0479
06:35:17|6.0487
06:35:18|6.0487
06:35:20|6.0474
06:35:21|6.0484
06:35:22|6.0519
06:35:23|6.0519
06:35:24|6.0541
06:35:26|6.0541
06:35:28|6.0525
06:35:30|6.0515
06:35:30|6.0488
06:35:32|6.0506
06:35:32|6.0524
06:35:33|6.0502
06:35:35|6.0541
06:35:36|6.0556
06:35:37|6.0564
06:35:38|6.0588
06:35:39|6.0565
06:35:40|6.0553
06:35:41|6.0577
06:35:42|6.0564
06:35:43|6.0551
06:35:44|6.0554
06:35:45|6.0554
06:35:46|6.0572
06:35:47|6.0543
06:35:48|6.0571
06:35:49|6.0587
06:35:51|6.0569
06:35:52|6.0586
06:35:52|6.0619
06:35:54|6.06
06:35:55|6.0615
06:35:56|6.06
06:35:56|6.06
06:35:58|6.0615
06:35:58|6.061
06:35:59|6.061
06:36:01|6.061
06:36:02|6.0582
06:36:02|6.0596
06:36:03|6.0574
06:36:05|6.0549
06:36:06|6.0562
06:36:06|6.0585
06:36:08|6.0585
06:36:09|6.0565
06:36:10|6.0548
06:36:11|6.056
06:36:11|6.055
06:36:13|6.055
06:36:14|6.0565
06:36:15|6.0582
06:36:16|6.0578
06:36:17|6.0587
06:36:18|6.0588
06:36:18|6.0574
06:36:19|6.0608
06:36:22|6.0569
06:36:22|6.0589
06:36:23|6.0604
06:36:24|6.0604
06:36:26|6.0615
06:36:28|6.0584
06:36:29|6.0584
06:36:30|6.0563
06:36:32|6.0599
06:36:33|6.0597
06:36:35|6.0599
06:36:36|6.0653
06:36:36|6.0644
06:36:38|6.071
06:36:38|6.071
06:36:39|6.0715
06:36:40|6.0714
06:36:42|6.0711
06:36:43|6.0703
06:36:44|6.0685
06:36:45|6.0653
06:36:46|6.0644
06:36:48|6.0646
06:36:50|6.0621
06:36:51|6.0621
06:36:51|6.0639
06:36:53|6.0626
06:36:54|6.0652
06:36:54|6.0637
06:36:55|6.0641
06:36:56|6.0641
06:36:58|6.0626
06:36:59|6.0642
06:37:00|6.0628
06:37:01|6.0652
06:37:02|6.0673
06:37:03|6.0614
06:37:05|6.0596
06:37:05|6.0629
06:37:07|6.0608
06:37:07|6.0628
06:37:08|6.0628
06:37:09|6.0628
06:37:10|6.0658
06:37:11|6.0627
06:37:12|6.0632
06:37:13|6.0637
06:37:14|6.0591
06:37:15|6.0605
06:37:16|6.06
06:37:17|6.0586
06:37:18|6.0551
06:37:19|6.0547
06:37:20|6.0493
06:37:21|6.0431
06:37:22|6.0541
06:37:23|6.0575
06:37:24|6.057
06:37:25|6.0615
06:37:26|6.0565
06:37:28|6.0551
06:37:30|6.053
06:37:32|6.0525
06:37:34|6.05
06:37:34|6.0524
06:37:35|6.0521
06:37:37|6.0521
06:37:37|6.0528
06:37:38|6.0481
06:37:39|6.0502
06:37:40|6.0511
06:37:41|6.0526
06:37:42|6.0537
06:37:44|6.0509
06:37:44|6.0479
06:37:45|6.048
06:37:46|6.0486
06:37:47|6.0487
06:37:48|6.047
06:37:49|6.0451
06:37:50|6.0478
06:37:51|6.0476
06:37:53|6.0461
06:37:53|6.0459
06:37:54|6.0479
06:37:55|6.0468
06:37:56|6.0466
06:37:57|6.0463
06:37:59|6.0499
06:38:00|6.0512
06:38:02|6.0537
06:38:03|6.0531
06:38:04|6.0481
06:38:05|6.0495
06:38:05|6.0495
06:38:06|6.0427
06:38:07|6.0446
06:38:09|6.0423
06:38:10|6.0443
06:38:11|6.0438
06:38:12|6.0399
06:38:13|6.0424
06:38:14|6.0424
06:38:15|6.0398
06:38:16|6.0395
06:38:17|6.0378
06:38:18|6.037
06:38:19|6.0349
06:38:19|6.0349
06:38:22|6.0396
06:38:22|6.0396
06:38:23|6.0397
06:38:24|6.0411
06:38:25|6.043
06:38:26|6.0414
06:38:27|6.04
06:38:29|6.039
06:38:31|6.0411
06:38:33|6.04
06:38:35|6.037
06:38:35|6.034
06:38:36|6.034
06:38:37|6.0364
06:38:38|6.0389
06:38:39|6.0389
06:38:40|6.036
06:38:41|6.0361
06:38:42|6.0359
06:38:43|6.0351
06:38:44|6.036
06:38:46|6.0371
06:38:46|6.0328
06:38:47|6.0344
06:38:48|6.0351
06:38:49|6.0364
06:38:50|6.0364
06:38:51|6.0364
06:38:52|6.0353
06:38:53|6.0353
06:38:54|6.0365
06:38:55|6.0446
06:38:56|6.045
06:38:57|6.0464
06:38:59|6.0458
06:38:59|6.0459
06:39:00|6.0435
06:39:01|6.0409
06:39:03|6.0415
06:39:04|6.041
06:39:05|6.0399
06:39:07|6.0384
06:39:07|6.0257
06:39:09|6.0257
06:39:10|6.0245
06:39:11|6.0271
06:39:12|6.028
06:39:12|6.0282
06:39:14|6.0288
06:39:15|6.0289
06:39:16|6.0295
06:39:16|6.0295
06:39:17|6.03
06:39:19|6.0294
06:39:19|6.0294
06:39:21|6.0265
06:39:22|6.0272
06:39:23|6.0272
06:39:24|6.0262
06:39:24|6.0267
06:39:26|6.0281
06:39:27|6.0277
06:39:28|6.0289
06:39:28|6.0277
06:39:29|6.027
06:39:32|6.0246
06:39:34|6.0211
06:39:34|6.0232
06:39:35|6.024
06:39:36|6.0178
06:39:37|6.0213
06:39:39|6.0216
06:39:40|6.0201
06:39:41|6.0257
06:39:42|6.0252
06:39:43|6.0247
06:39:44|6.0232
06:39:45|6.0232
06:39:46|6.0231
06:39:47|6.0219
06:39:48|6.0219
06:39:49|6.022
06:39:51|6.0223
06:39:51|6.0226
06:39:53|6.0226
06:39:54|6.0232
06:39:55|6.0263
06:39:56|6.0265
06:39:57|6.0271
06:39:58|6.0271
06:39:59|6.0272
06:40:00|6.0271
06:40:01|6.0246
06:40:02|6.0259
06:40:03|6.0239
06:40:04|6.0239
06:40:05|6.0276
06:40:06|6.0276
06:40:07|6.0247
06:40:08|6.0216
06:40:09|6.0174
06:40:10|6.0219
06:40:11|6.0231
06:40:12|6.0218
06:40:13|6.0237
06:40:14|6.0236
06:40:15|6.0222
06:40:16|6.0209
06:40:17|6.0239
06:40:18|6.0212
06:40:19|6.0191
06:40:20|6.0193
06:40:21|6.0224
06:40:22|6.0195
06:40:23|6.0238
06:40:24|6.0205
06:40:25|6.0209
06:40:26|6.0229
06:40:28|6.0229
06:40:28|6.0227
06:40:30|6.0238
06:40:32|6.0218
06:40:33|6.0218
06:40:34|6.0221
06:40:35|6.021
06:40:36|6.021
06:40:37|6.019
06:40:38|6.019
06:40:39|6.0175
06:40:41|6.019
06:40:42|6.019
06:40:44|6.019
06:40:44|6.0162
06:40:47|6.0173
06:40:47|6.0179
06:40:48|6.0189
06:40:49|6.0179
06:40:50|6.0172
06:40:51|6.0177
06:40:52|6.0177
06:40:53|6.0175
06:40:54|6.0175
06:40:55|6.0175
06:40:56|6.0127
06:40:57|6.0147
06:40:58|6.0168
06:40:59|6.0175
06:41:00|6.0189
06:41:01|6.0158
06:41:02|6.0182
06:41:03|6.0167
06:41:04|6.017
06:41:05|6.0182
06:41:07|6.0177
06:41:07|6.0163
06:41:09|6.0163
06:41:09|6.0182
06:41:11|6.0165
06:41:11|6.0154
06:41:12|6.0159
06:41:14|6.016
06:41:14|6.0153
06:41:15|6.0158
06:41:16|6.0166
06:41:17|6.0142
06:41:18|6.0174
06:41:19|6.0152
06:41:20|6.0163
06:41:21|6.0176
06:41:22|6.0163
06:41:24|6.0178
06:41:24|6.0168
06:41:26|6.0162
06:41:26|6.0162
06:41:27|6.0144
06:41:28|6.0162
06:41:29|6.0152
06:41:30|6.0109
06:41:32|6.0149
06:41:34|6.015
06:41:35|6.016
06:41:35|6.0164
06:41:37|6.0147
06:41:39|6.0172
06:41:40|6.0152
06:41:41|6.0211
06:41:42|6.0291
06:41:43|6.0225
06:41:44|6.0218
06:41:45|6.0218
06:41:46|6.0237
06:41:47|6.0237
06:41:48|6.0236
06:41:49|6.0246
06:41:50|6.0246
06:41:51|6.025
06:41:52|6.0256
06:41:53|6.0264
06:41:54|6.0254
06:41:55|6.0282
06:41:55|6.0262
06:41:57|6.0252
06:41:57|6.0237
06:41:59|6.0225
06:42:00|6.0225
06:42:01|6.0225
06:42:02|6.025
06:42:03|6.0258
06:42:04|6.0258
06:42:05|6.027
06:42:06|6.0275
06:42:07|6.0287
06:42:08|6.0274
06:42:08|6.0297
06:42:10|6.0287
06:42:11|6.0279
06:42:11|6.0279
06:42:12|6.0299
06:42:14|6.0299
06:42:15|6.0299
06:42:15|6.03
06:42:16|6.03
06:42:17|6.029
06:42:19|6.03
06:42:20|6.03
06:42:21|6.03
06:42:22|6.0299
06:42:23|6.0298
06:42:24|6.03
06:42:25|6.0271
06:42:26|6.0258
06:42:27|6.0239
06:42:28|6.0222
06:42:29|6.0201
06:42:30|6.0201
06:42:31|6.0176
06:42:32|6.0177
06:42:33|6.0211
06:42:35|6.0228
06:42:37|6.0228
06:42:38|6.0228
06:42:39|6.0229
06:42:41|6.0228
06:42:42|6.0217
06:42:43|6.0195
06:42:44|6.0218
06:42:45|6.0221
06:42:45|6.0235
06:42:47|6.0235
06:42:47|6.0225
06:42:48|6.0214
06:42:50|6.0238
06:42:51|6.0209
06:42:51|6.0227
06:42:53|6.0224
06:42:54|6.0222
06:42:55|6.0222
06:42:56|6.0222
06:42:57|6.024
06:42:58|6.0247
06:42:59|6.0296
06:42:59|6.0296
06:43:00|6.0268
06:43:02|6.0234
06:43:02|6.0235
06:43:04|6.0184
06:43:05|6.0201
06:43:06|6.02
06:43:06|6.02
06:43:08|6.0193
06:43:09|6.0242
06:43:10|6.0239
06:43:11|6.0239
06:43:12|6.0239
06:43:13|6.0239
06:43:14|6.0244
06:43:15|6.0212
06:43:16|6.0183
06:43:17|6.0167
06:43:18|6.0189
06:43:19|6.0196
06:43:20|6.0231
06:43:21|6.0214
06:43:22|6.0195
06:43:23|6.0221
06:43:24|6.0211
06:43:25|6.0181
06:43:26|6.02
06:43:27|6.0231
06:43:28|6.0255
06:43:29|6.0257
06:43:30|6.0262
06:43:31|6.029
06:43:32|6.0287
06:43:33|6.03
06:43:34|6.03
06:43:35|6.0293
06:43:37|6.0289
06:43:39|6.0289
06:43:40|6.029
06:43:41|6.03
06:43:42|6.0286
06:43:43|6.03
06:43:44|6.03
06:43:45|6.03
06:43:46|6.0299
06:43:47|6.0299
06:43:48|6.03
06:43:49|6.029
06:43:50|6.0288
06:43:51|6.0299
06:43:52|6.0299
06:43:53|6.03
06:43:54|6.0324
06:43:55|6.029
06:43:56|6.0299
06:43:58|6.0302
06:44:00|6.0285
06:44:01|6.03
06:44:02|6.0287
06:44:02|6.0334
06:44:03|6.0318
06:44:04|6.0361
06:44:06|6.0355
06:44:06|6.0413
06:44:07|6.0437
06:44:09|6.0406
06:44:10|6.0423
06:44:10|6.0394
06:44:11|6.0385
06:44:12|6.0409
06:44:13|6.0384
06:44:14|6.0367
06:44:15|6.0376
06:44:16|6.0387
06:44:18|6.0362
06:44:18|6.0375
06:44:20|6.039
06:44:21|6.036
06:44:21|6.0376
06:44:22|6.0375
06:44:24|6.0376
06:44:26|6.0376
06:44:26|6.0345
06:44:27|6.0346
06:44:29|6.0345
06:44:29|6.0345
06:44:30|6.0369
06:44:31|6.0367
06:44:32|6.0393
06:44:33|6.0393
06:44:35|6.0374
06:44:37|6.0386
06:44:37|6.0367
06:44:39|6.0404
06:44:40|6.0409
06:44:41|6.0416
06:44:42|6.0449
06:44:43|6.0397
06:44:44|6.0408
06:44:45|6.0433
06:44:46|6.0425
06:44:47|6.0425
06:44:49|6.0414
06:44:50|6.043
06:44:50|6.0439
06:44:51|6.0435
06:44:53|6.0437
06:44:54|6.0436
06:44:56|6.0438
06:44:56|6.043
06:44:57|6.043
06:44:58|6.0444
06:44:59|6.0444
06:45:00|6.045
06:45:02|6.043
06:45:02|6.0435
06:45:04|6.0424
06:45:05|6.0377
06:45:07|6.0346
06:45:08|6.0349
06:45:09|6.0366
06:45:10|6.038
06:45:11|6.038
06:45:12|6.0359
06:45:14|6.0346
06:45:15|6.0381
06:45:16|6.0389
06:45:17|6.0389
06:45:18|6.0385
06:45:19|6.0357
06:45:20|6.038
06:45:21|6.0382
06:45:22|6.035
06:45:23|6.0384
06:45:24|6.0363
06:45:25|6.0345
06:45:26|6.0318
06:45:27|6.0322
06:45:28|6.0322
06:45:29|6.0338
06:45:30|6.0351
06:45:31|6.0391
06:45:32|6.0391
06:45:33|6.0392
06:45:34|6.0392
06:45:35|6.0392
06:45:37|6.0392
06:45:38|6.0398
06:45:39|6.0392
06:45:40|6.0405
06:45:41|6.0419
06:45:43|6.0449
06:45:43|6.045
06:45:46|6.0456
06:45:46|6.0445
06:45:47|6.0464
06:45:49|6.0482
06:45:49|6.0475
06:45:50|6.0521
06:45:51|6.0543
06:45:52|6.06
06:45:53|6.0619
06:45:54|6.062
06:45:55|6.0595
06:45:56|6.0581
06:45:57|6.0595
06:45:58|6.0547
06:46:00|6.0482
06:46:01|6.0439
06:46:01|6.052
06:46:03|6.052
06:46:03|6.052
06:46:04|6.0481
06:46:05|6.0525
06:46:06|6.0558
06:46:08|6.0571
06:46:09|6.0577
06:46:10|6.0574
06:46:11|6.0592
06:46:13|6.0582
06:46:13|6.0605
06:46:15|6.0624
06:46:16|6.0622
06:46:17|6.0621
06:46:18|6.0606
06:46:19|6.0596
06:46:19|6.0606
06:46:21|6.0577
06:46:21|6.0596
06:46:23|6.0598
06:46:24|6.0577
06:46:24|6.0583
06:46:25|6.0594
06:46:27|6.0619
06:46:28|6.0577
06:46:28|6.061
06:46:29|6.0652
06:46:31|6.0644
06:46:32|6.064
06:46:33|6.064
06:46:34|6.0667
06:46:35|6.07
06:46:36|6.0716
06:46:38|6.0683
06:46:39|6.0677
06:46:41|6.0692
06:46:42|6.0677
06:46:43|6.0619
06:46:44|6.0619
06:46:45|6.0613
06:46:46|6.0643
06:46:47|6.0643
06:46:48|6.0671
06:46:49|6.0702
06:46:50|6.0699
06:46:51|6.0716
06:46:52|6.067
06:46:53|6.0666
06:46:54|6.0664
06:46:55|6.0628
06:46:56|6.0675
06:46:57|6.0734
06:46:58|6.0729
06:46:59|6.0729
06:47:00|6.072
06:47:01|6.0671
06:47:02|6.0692
06:47:03|6.0686
06:47:04|6.0701
06:47:05|6.0662
06:47:06|6.0656
06:47:08|6.0666
06:47:10|6.0663
06:47:11|6.0665
06:47:12|6.0653
06:47:12|6.0668
06:47:14|6.0652
06:47:15|6.0662
06:47:15|6.0631
06:47:17|6.0627
06:47:18|6.0653
06:47:18|6.0659
06:47:20|6.0668
06:47:21|6.0685
06:47:21|6.0688
06:47:22|6.0698
06:47:24|6.0697
06:47:25|6.071
06:47:26|6.0691
06:47:27|6.0716
06:47:27|6.0704
06:47:29|6.0695
06:47:29|6.0691
06:47:31|6.0651
06:47:32|6.0637
06:47:32|6.0637
06:47:33|6.0674
06:47:34|6.0672
06:47:36|6.0645
06:47:36|6.0649
06:47:38|6.0702
06:47:40|6.0641
06:47:42|6.0629
06:47:42|6.0667
06:47:44|6.0679
06:47:45|6.0694
06:47:47|6.0696
06:47:48|6.0667
06:47:48|6.0667
06:47:49|6.0685
06:47:51|6.0671
06:47:52|6.0679
06:47:53|6.0639
06:47:54|6.0634
06:47:55|6.0646
06:47:56|6.0637
06:47:57|6.0644
06:47:58|6.0632
06:47:59|6.0658
06:48:00|6.0675
06:48:01|6.0678
06:48:02|6.0691
06:48:03|6.0676
06:48:05|6.0674
06:48:06|6.0673
06:48:07|6.0668
06:48:07|6.0677
06:48:09|6.0676
06:48:10|6.0689
06:48:12|6.0689
06:48:12|6.0685
06:48:13|6.0698
06:48:15|6.0695
06:48:16|6.0696
06:48:16|6.0692
06:48:18|6.0686
06:48:19|6.071
06:48:19|6.0686
06:48:20|6.0705
06:48:21|6.0695
06:48:22|6.0704
06:48:23|6.0704
06:48:24|6.0744
06:48:25|6.0711
06:48:26|6.0711
06:48:27|6.0711
06:48:29|6.0695
06:48:29|6.0712
06:48:31|6.0713
06:48:31|6.0704
06:48:33|6.0748
06:48:33|6.0789
06:48:34|6.0754
06:48:35|6.0777
06:48:36|6.08
06:48:37|6.08
06:48:40|6.0766
06:48:41|6.0762
06:48:41|6.0774
06:48:43|6.0799
06:48:44|6.08
06:48:46|6.0785
06:48:47|6.079
06:48:49|6.0806
06:48:49|6.0823
06:48:52|6.08
06:48:53|6.0794
06:48:54|6.0785
06:48:55|6.0741
06:48:56|6.0756
06:48:58|6.0808
06:48:58|6.081
06:49:00|6.0811
06:49:00|6.0811
06:49:01|6.0818
06:49:02|6.0818
06:49:03|6.0839
06:49:05|6.0817
06:49:05|6.0837
06:49:06|6.0824
06:49:08|6.0837
06:49:09|6.0824
06:49:10|6.0848
06:49:10|6.0859
06:49:11|6.0818
06:49:12|6.0787
06:49:13|6.078
06:49:14|6.0808
06:49:15|6.0745
06:49:16|6.0769
06:49:17|6.0769
06:49:18|6.08
06:49:19|6.08
06:49:20|6.0771
06:49:21|6.0889
06:49:22|6.0941
06:49:23|6.0873
06:49:24|6.0923
06:49:25|6.0921
06:49:26|6.0967
06:49:27|6.0967
06:49:28|6.0963
06:49:29|6.092
06:49:30|6.097
06:49:31|6.0947
06:49:32|6.0967
06:49:33|6.0961
06:49:34|6.0965
06:49:35|6.0919
06:49:37|6.0893
06:49:37|6.0912
06:49:38|6.0914
06:49:40|6.0871
06:49:42|6.0937
06:49:43|6.0941
06:49:45|6.0935
06:49:45|6.0961
06:49:47|6.0953
06:49:48|6.0943
06:49:50|6.0935
06:49:52|6.0931
06:49:53|6.0918
06:49:54|6.0931
06:49:55|6.0924
06:49:56|6.0921
06:49:57|6.0921
06:49:58|6.0929
06:49:59|6.0949
06:50:00|6.0951
06:50:01|6.0971
06:50:02|6.0999
06:50:03|6.0987
06:50:04|6.0962
06:50:06|6.0946
06:50:07|6.0931
06:50:08|6.0941
06:50:09|6.095
06:50:10|6.0931
06:50:10|6.0948
06:50:12|6.0941
06:50:13|6.0914
06:50:14|6.0963
06:50:15|6.0951
06:50:16|6.0971
06:50:16|6.0969
06:50:18|6.0968
06:50:20|6.0906
06:50:21|6.0847
06:50:21|6.0898
06:50:23|6.0937
06:50:23|6.0934
06:50:25|6.0933
06:50:26|6.0924
06:50:26|6.0888
06:50:28|6.0913
06:50:29|6.0913
06:50:29|6.09
06:50:30|6.0902
06:50:31|6.0901
06:50:32|6.09
06:50:33|6.0942
06:50:34|6.0943
06:50:36|6.0921
06:50:36|6.0925
06:50:37|6.0917
06:50:38|6.0942
06:50:40|6.0938
06:50:42|6.0946
06:50:43|6.094
06:50:44|6.0927
06:50:45|6.091
06:50:46|6.093
06:50:48|6.0918
06:50:48|6.0941
06:50:50|6.0941
06:50:50|6.0921
06:50:51|6.0885
06:50:53|6.0866
06:50:54|6.0874
06:50:55|6.0921
06:50:56|6.0931
06:50:58|6.0921
06:50:59|6.0934
06:51:01|6.0915
06:51:01|6.0904
06:51:03|6.0887
06:51:04|6.0877
06:51:05|6.0883
06:51:06|6.0828
06:51:07|6.0853
06:51:08|6.0817
06:51:09|6.0802
06:51:10|6.0784
06:51:11|6.0754
06:51:12|6.079
06:51:13|6.0828
06:51:14|6.0826
06:51:15|6.0801
06:51:16|6.0803
06:51:17|6.0818
06:51:18|6.0796
06:51:19|6.0779
06:51:20|6.0776
06:51:21|6.0774
06:51:22|6.0767
06:51:23|6.0754
06:51:24|6.0753
06:51:25|6.076
06:51:26|6.0792
06:51:27|6.0803
06:51:28|6.0803
06:51:29|6.0786
06:51:30|6.0803
06:51:31|6.0801
06:51:32|6.0798
06:51:33|6.0806
06:51:34|6.0807
06:51:35|6.0803
06:51:36|6.0805
06:51:37|6.0825
06:51:38|6.0806
06:51:39|6.0824
06:51:40|6.0803
06:51:42|6.083
06:51:43|6.0809
06:51:44|6.08
06:51:45|6.0811
06:51:46|6.084
06:51:47|6.0833
06:51:48|6.0887
06:51:49|6.0915
06:51:50|6.0899
06:51:51|6.0864
06:51:53|6.0885
06:51:55|6.0888
06:51:55|6.0917
06:51:56|6.0932
06:51:57|6.0904
06:51:59|6.0915
06:51:59|6.0929
06:52:00|6.0886
06:52:01|6.0877
06:52:02|6.0902
06:52:04|6.0925
06:52:04|6.0937
06:52:06|6.0934
06:52:07|6.0929
06:52:07|6.0817
06:52:09|6.0813
06:52:09|6.0848
06:52:10|6.0864
06:52:12|6.0844
06:52:12|6.0869
06:52:13|6.0832
06:52:14|6.0855
06:52:15|6.0843
06:52:16|6.0818
06:52:17|6.0824
06:52:18|6.0844
06:52:19|6.0835
06:52:21|6.0839
06:52:22|6.084
06:52:23|6.0835
06:52:23|6.085
06:52:25|6.0824
06:52:26|6.0834
06:52:27|6.0892
06:52:28|6.0892
06:52:28|6.0925
06:52:29|6.0918
06:52:30|6.0915
06:52:31|6.0927
06:52:32|6.0775
06:52:33|6.0804
06:52:35|6.082
06:52:36|6.0807
06:52:36|6.0837
06:52:37|6.0821
06:52:38|6.0835
06:52:40|6.08
06:52:41|6.0813
06:52:43|6.0879
06:52:43|6.0846
06:52:44|6.0821
06:52:45|6.0855
06:52:46|6.0848
06:52:47|6.0875
06:52:48|6.0901
06:52:49|6.09
06:52:50|6.09
06:52:51|6.0892
06:52:52|6.0904
06:52:53|6.0904
06:52:54|6.0904
06:52:55|6.0902
06:52:56|6.0849
06:52:57|6.0904
06:52:58|6.09
06:52:59|6.0911
06:53:00|6.0906
06:53:01|6.0906
06:53:02|6.0948
06:53:03|6.0947
06:53:05|6.0937
06:53:06|6.0863
06:53:08|6.0897
06:53:10|6.0907
06:53:11|6.0936
06:53:11|6.0925
06:53:13|6.0877
06:53:15|6.0937
06:53:15|6.0937
06:53:16|6.0954
06:53:17|6.0975
06:53:18|6.0973
06:53:19|6.0934
06:53:21|6.0956
06:53:23|6.0979
06:53:24|6.098
06:53:26|6.098
06:53:26|6.0974
06:53:27|6.0992
06:53:28|6.1006
06:53:29|6.1017
06:53:30|6.1028
06:53:31|6.1022
06:53:32|6.1001
06:53:33|6.1021
06:53:34|6.1006
06:53:35|6.0992
06:53:36|6.0976
06:53:37|6.0982
06:53:38|6.0998
06:53:39|6.1001
06:53:40|6.1017
06:53:41|6.1017
06:53:42|6.1012
06:53:43|6.0991
06:53:45|6.0968
06:53:47|6.0954
06:53:48|6.0955
06:53:49|6.0963
06:53:51|6.0978
06:53:53|6.0959
06:53:54|6.0981
06:53:55|6.0958
06:53:55|6.0958
06:53:56|6.0958
06:53:57|6.0969
06:53:59|6.0972
06:54:01|6.0943
06:54:03|6.0878
06:54:04|6.0798
06:54:05|6.0864
06:54:06|6.089
06:54:07|6.0858
06:54:08|6.0911
06:54:09|6.0927
06:54:11|6.0916
06:54:12|6.0917
06:54:12|6.0917
06:54:13|6.0907
06:54:15|6.0913
06:54:15|6.0947
06:54:16|6.093
06:54:17|6.0896
06:54:19|6.0876
06:54:20|6.0868
06:54:20|6.0879
06:54:22|6.088
06:54:23|6.0913
06:54:24|6.088
06:54:25|6.088
06:54:26|6.0875
06:54:27|6.0912
06:54:28|6.0882
06:54:29|6.0876
06:54:29|6.0887
06:54:31|6.0798
06:54:31|6.0828
06:54:32|6.0764
06:54:34|6.077
06:54:34|6.0721
06:54:36|6.0774
06:54:37|6.0818
06:54:37|6.0793
06:54:39|6.0832
06:54:39|6.0837
06:54:41|6.0834
06:54:41|6.083
06:54:42|6.0855
06:54:43|6.0822
06:54:45|6.0838
06:54:46|6.0847
06:54:46|6.0874
06:54:48|6.0898
06:54:49|6.0877
06:54:49|6.0876
06:54:50|6.0881
06:54:51|6.0885
06:54:52|6.0867
06:54:53|6.0888
06:54:55|6.0912
06:54:56|6.0912
06:54:57|6.0921
06:54:58|6.0922
06:54:59|6.0929
06:54:59|6.0922
06:55:01|6.0912
06:55:03|6.0903
06:55:03|6.0902
06:55:04|6.0944
06:55:05|6.0922
06:55:06|6.0921
06:55:07|6.0911
06:55:08|6.0894
06:55:10|6.0911
06:55:12|6.0922
06:55:13|6.0943
06:55:14|6.095
06:55:15|6.095
06:55:16|6.0951
06:55:17|6.0941
06:55:18|6.0935
06:55:19|6.0928
06:55:20|6.0928
06:55:21|6.0951
06:55:23|6.0952
06:55:23|6.0954
06:55:24|6.0922
06:55:26|6.0971
06:55:27|6.0964
06:55:28|6.0946
06:55:29|6.094
06:55:30|6.095
06:55:30|6.0926
06:55:31|6.0948
06:55:33|6.0926
06:55:33|6.0859
06:55:35|6.0849
06:55:35|6.0809
06:55:37|6.0824
06:55:38|6.0775
06:55:38|6.0765
06:55:39|6.0793
06:55:41|6.0795
06:55:42|6.0802
06:55:42|6.0799
06:55:43|6.0815
06:55:45|6.0817
06:55:46|6.0816
06:55:46|6.0846
06:55:47|6.0849
06:55:48|6.0845
06:55:50|6.0845
06:55:51|6.0845
06:55:52|6.0847
06:55:53|6.0838
06:55:53|6.0928
06:55:54|6.093
06:55:55|6.0928
06:55:57|6.0928
06:55:57|6.0928
06:55:58|6.0929
06:56:00|6.0929
06:56:01|6.0897
06:56:02|6.0943
06:56:03|6.0935
06:56:04|6.0885
06:56:04|6.0931
06:56:06|6.0948
06:56:06|6.0936
06:56:07|6.0931
06:56:09|6.0933
06:56:11|6.095
06:56:11|6.095
06:56:12|6.0934
06:56:13|6.0957
06:56:15|6.0949
06:56:15|6.0903
06:56:18|6.0916
06:56:19|6.0907
06:56:19|6.0906
06:56:20|6.0927
06:56:22|6.0937
06:56:23|6.0952
06:56:24|6.0954
06:56:25|6.0928
06:56:25|6.0929
06:56:26|6.0929
06:56:27|6.0911
06:56:29|6.0895
06:56:30|6.0899
06:56:31|6.086
06:56:32|6.0825
06:56:33|6.0828
06:56:34|6.0865
06:56:34|6.0865
06:56:36|6.0869
06:56:37|6.085
06:56:38|6.0854
06:56:39|6.085
06:56:40|6.085
06:56:42|6.0842
06:56:42|6.0888
06:56:43|6.0884
06:56:44|6.0884
06:56:45|6.0864
06:56:46|6.0854
06:56:48|6.0851
06:56:49|6.0879
06:56:49|6.0855
06:56:50|6.0855
06:56:51|6.0855
06:56:52|6.0888
06:56:53|6.0949
06:56:54|6.0864
06:56:55|6.0855
06:56:57|6.0858
06:56:58|6.0834
06:56:58|6.0869
06:57:00|6.087
06:57:00|6.088
06:57:02|6.0875
06:57:03|6.0874
06:57:03|6.087
06:57:04|6.0883
06:57:05|6.0873
06:57:06|6.0893
06:57:07|6.0897
06:57:08|6.087
06:57:09|6.0862
06:57:12|6.0864
06:57:13|6.0864
06:57:14|6.0893
06:57:15|6.0881
06:57:16|6.087
06:57:17|6.0864
06:57:19|6.0849
06:57:21|6.0833
06:57:22|6.08
06:57:22|6.0786
06:57:23|6.0783
06:57:24|6.0773
06:57:25|6.08
06:57:26|6.0768
06:57:27|6.0794
06:57:28|6.0777
06:57:29|6.0779
06:57:30|6.0782
06:57:31|6.0785
06:57:32|6.0757
06:57:33|6.0757
06:57:34|6.0781
06:57:35|6.0797
06:57:36|6.0774
06:57:37|6.0777
06:57:38|6.0768
06:57:39|6.078
06:57:40|6.0795
06:57:41|6.0776
06:57:42|6.0791
06:57:43|6.082
06:57:44|6.083
06:57:45|6.0894
06:57:46|6.0857
06:57:47|6.0819
06:57:49|6.0819
06:57:49|6.086
06:57:50|6.086
06:57:51|6.0853
06:57:52|6.0853
06:57:53|6.086
06:57:54|6.086
06:57:55|6.0857
06:57:56|6.0859
06:57:57|6.0836
06:57:58|6.0843
06:57:59|6.0855
06:58:00|6.0855
06:58:01|6.0849
06:58:02|6.0805
06:58:03|6.0823
06:58:04|6.0824
06:58:06|6.082
06:58:07|6.0811
06:58:08|6.0818
06:58:09|6.0801
06:58:10|6.0801
06:58:11|6.0805
06:58:13|6.075
06:58:14|6.0771
06:58:16|6.0771
06:58:17|6.0825
06:58:18|6.0802
06:58:20|6.0794
06:58:21|6.0769
06:58:22|6.0778
06:58:23|6.0816
06:58:24|6.0815
06:58:25|6.0817
06:58:26|6.0821
06:58:27|6.0858
06:58:28|6.0828
06:58:30|6.0828
06:58:31|6.0829
06:58:31|6.0831
06:58:32|6.0831
06:58:33|6.08
06:58:34|6.0796
06:58:36|6.0781
06:58:36|6.077
06:58:38|6.0754
06:58:38|6.0744
06:58:39|6.07
06:58:41|6.0695
06:58:42|6.0632
06:58:43|6.0632
06:58:43|6.0661
06:58:44|6.0671
06:58:47|6.0682
06:58:47|6.0705
06:58:48|6.0706
06:58:49|6.0706
06:58:50|6.0706
06:58:51|6.0713
06:58:52|6.0713
06:58:53|6.0702
06:58:54|6.07
06:58:55|6.0707
06:58:56|6.0702
06:58:57|6.0724
06:58:58|6.072
06:58:59|6.0702
06:59:00|6.0716
06:59:01|6.0715
06:59:02|6.0742
06:59:03|6.0765
06:59:04|6.0762
06:59:05|6.0791
06:59:06|6.0797
06:59:07|6.0797
06:59:08|6.0786
06:59:09|6.0799
06:59:10|6.0808
06:59:11|6.0828
06:59:13|6.0839
06:59:15|6.0856
06:59:17|6.0835
06:59:19|6.0833
06:59:19|6.0896
06:59:21|6.0909
06:59:22|6.0896
06:59:23|6.0908
06:59:24|6.0908
06:59:25|6.0897
06:59:26|6.0871
06:59:27|6.0865
06:59:28|6.0826
06:59:29|6.0806
06:59:30|6.0843
06:59:31|6.0838
06:59:32|6.0839
06:59:33|6.0837
06:59:34|6.0837
06:59:35|6.0832
06:59:36|6.0849
06:59:37|6.0852
06:59:38|6.0854
06:59:40|6.0865
06:59:41|6.0849
06:59:42|6.0854
06:59:42|6.0849
06:59:43|6.0834
06:59:45|6.0854
06:59:45|6.0855
06:59:46|6.0852
06:59:48|6.0849
06:59:49|6.0853
06:59:50|6.0837
06:59:51|6.084
06:59:51|6.084
06:59:52|6.0826
06:59:54|6.0827
06:59:55|6.0827
06:59:55|6.082
06:59:57|6.0796
06:59:58|6.0806
06:59:59|6.0803
07:00:00|6.0781
07:00:01|6.0789
07:00:01|6.078
07:00:03|6.0814
07:00:04|6.0814
07:00:04|6.0762
07:00:05|6.0812
07:00:07|6.0819
07:00:08|6.0807
07:00:09|6.0804
07:00:10|6.0804
07:00:11|6.0816
07:00:11|6.0811
07:00:12|6.0791
07:00:15|6.0797
07:00:17|6.0775
07:00:18|6.0774
07:00:19|6.0762
07:00:20|6.0768
07:00:21|6.0809
07:00:22|6.0765
07:00:24|6.0789
07:00:25|6.0809
07:00:26|6.0791
07:00:27|6.0762
07:00:28|6.0783
07:00:29|6.0743
07:00:30|6.0758
07:00:31|6.0758
07:00:32|6.0788
07:00:33|6.0796
07:00:34|6.0773
07:00:35|6.076
07:00:36|6.0771
07:00:37|6.074
07:00:38|6.0753
07:00:39|6.0726
07:00:40|6.0733
07:00:41|6.0718
07:00:42|6.0718
07:00:43|6.0723
07:00:44|6.0711
07:00:45|6.0734
07:00:46|6.0736
07:00:47|6.0748
07:00:48|6.0746
07:00:49|6.0736
07:00:50|6.0752
07:00:51|6.0774
07:00:52|6.0807
07:00:53|6.0813
07:00:54|6.0801
07:00:55|6.0818
07:00:56|6.08
07:00:57|6.08
07:00:58|6.08
07:00:59|6.0843
07:01:00|6.0848
07:01:01|6.0863
07:01:02|6.0857
07:01:03|6.0886
07:01:04|6.0886
07:01:05|6.0886
07:01:06|6.0858
07:01:07|6.0856
07:01:08|6.0858
07:01:09|6.0857
07:01:10|6.0859
07:01:11|6.0852
07:01:12|6.086
07:01:13|6.0839
07:01:14|6.0839
07:01:16|6.076
07:01:18|6.0809
07:01:18|6.0783
07:01:21|6.0783
07:01:21|6.0796
07:01:23|6.0795
07:01:25|6.0779
07:01:26|6.0748
07:01:27|6.0712
07:01:28|6.0695
07:01:29|6.0668
07:01:30|6.0664
07:01:31|6.0666
07:01:32|6.0655
07:01:34|6.0782
07:01:34|6.0755
07:01:36|6.0784
07:01:36|6.0777
07:01:37|6.0771
07:01:39|6.0695
07:01:40|6.0704
07:01:41|6.0683
07:01:41|6.0664
07:01:43|6.0668
07:01:43|6.0668
07:01:44|6.0639
07:01:46|6.0658
07:01:46|6.0651
07:01:47|6.0647
07:01:48|6.0635
07:01:49|6.0625
07:01:50|6.0623
07:01:51|6.062
07:01:52|6.0616
07:01:54|6.0608
07:01:54|6.0608
07:01:55|6.0623
07:01:56|6.0601
07:01:57|6.0595
07:01:58|6.0561
07:01:59|6.0587
07:02:00|6.0567
07:02:01|6.059
07:02:03|6.0561
07:02:03|6.056
07:02:04|6.055
07:02:05|6.055
07:02:06|6.0584
07:02:07|6.057
07:02:08|6.0571
07:02:10|6.0636
07:02:10|6.0621
07:02:11|6.0628
07:02:12|6.0625
07:02:13|6.0625
07:02:14|6.0624
07:02:17|6.0615
07:02:18|6.0623
07:02:19|6.0612
07:02:20|6.0614
07:02:21|6.0598
07:02:22|6.0598
07:02:24|6.0609
07:02:25|6.06
07:02:26|6.06
07:02:27|6.0598
07:02:28|6.0598
07:02:29|6.0629
07:02:30|6.0618
07:02:31|6.0622
07:02:32|6.0609
07:02:33|6.0609
07:02:34|6.0617
07:02:35|6.0617
07:02:36|6.0598
07:02:37|6.0596
07:02:38|6.0596
07:02:39|6.0593
07:02:40|6.0573
07:02:41|6.0594
07:02:42|6.0632
07:02:43|6.0617
07:02:44|6.0624
07:02:45|6.0624
07:02:46|6.0625
07:02:47|6.0603
07:02:48|6.0612
07:02:49|6.0614
07:02:50|6.0593
07:02:51|6.0593
07:02:52|6.0609
07:02:53|6.0556
07:02:54|6.0561
07:02:55|6.0578
07:02:56|6.0559
07:02:57|6.0586
07:02:58|6.0559
07:02:59|6.0562
07:03:00|6.0576
07:03:01|6.0573
07:03:02|6.0571
07:03:03|6.0617
07:03:04|6.0587
07:03:05|6.053
07:03:06|6.0531
07:03:07|6.0487
07:03:08|6.0499
07:03:09|6.0477
07:03:10|6.0504
07:03:11|6.0506
07:03:12|6.0495
07:03:13|6.0495
07:03:14|6.0487
07:03:15|6.0492
07:03:16|6.0487
07:03:18|6.0462
07:03:20|6.0449
07:03:21|6.0476
07:03:22|6.0507
07:03:23|6.0519
07:03:24|6.0474
07:03:25|6.0501
07:03:26|6.0477
07:03:27|6.0469
07:03:28|6.0496
07:03:29|6.0508
07:03:30|6.0527
07:03:31|6.0496
07:03:33|6.0502
07:03:35|6.0461
07:03:36|6.0462
07:03:36|6.0478
07:03:37|6.0418
07:03:39|6.0408
07:03:40|6.0428
07:03:41|6.0441
07:03:42|6.0428
07:03:43|6.0465
07:03:44|6.0526
07:03:45|6.0495
07:03:46|6.0496
07:03:46|6.0467
07:03:48|6.047
07:03:48|6.0518
07:03:50|6.0497
07:03:51|6.0487
07:03:52|6.0488
07:03:53|6.0492
07:03:53|6.0498
07:03:55|6.0473
07:03:55|6.0454
07:03:57|6.0468
07:03:58|6.0515
07:03:59|6.0526
07:04:00|6.0526
07:04:00|6.0514
07:04:02|6.0492
07:04:02|6.05
07:04:03|6.0499
07:04:04|6.0505
07:04:06|6.0493
07:04:07|6.0489
07:04:08|6.0487
07:04:09|6.0489
07:04:10|6.0489
07:04:11|6.0473
07:04:12|6.0481
07:04:13|6.0484
07:04:14|6.0493
07:04:15|6.05
07:04:15|6.0499
07:04:17|6.0498
07:04:19|6.0503
07:04:20|6.0504
07:04:21|6.0499
07:04:22|6.049
07:04:24|6.0482
07:04:25|6.0469
07:04:26|6.0491
07:04:27|6.0461
07:04:28|6.0487
07:04:29|6.0483
07:04:30|6.0497
07:04:31|6.0488
07:04:32|6.0487
07:04:33|6.0483
07:04:34|6.0483
07:04:35|6.0485
07:04:36|6.0483
07:04:37|6.0483
07:04:38|6.0478
07:04:39|6.0474
07:04:40|6.05
07:04:41|6.05
07:04:42|6.0497
07:04:43|6.0504
07:04:44|6.0504
07:04:45|6.0483
07:04:46|6.0484
07:04:47|6.0483
07:04:48|6.0469
07:04:49|6.0495
07:04:50|6.0464
07:04:51|6.0492
07:04:52|6.0495
07:04:53|6.05
07:04:54|6.0481
07:04:55|6.0484
07:04:56|6.0478
07:04:57|6.0481
07:04:58|6.0481
07:04:59|6.0484
07:05:00|6.0484
07:05:01|6.0484
07:05:02|6.0515
07:05:03|6.0561
07:05:04|6.055
07:05:05|6.0576
07:05:06|6.0572
07:05:07|6.0547
07:05:08|6.0527
07:05:09|6.0528
07:05:10|6.0499
07:05:11|6.0534
07:05:12|6.045
07:05:13|6.0484
07:05:14|6.0484
07:05:15|6.0481
07:05:16|6.0494
07:05:17|6.0481
07:05:18|6.0479
07:05:20|6.0475
07:05:20|6.048
07:05:22|6.0468
07:05:24|6.0485
07:05:24|6.0501
07:05:25|6.0478
07:05:26|6.0478
07:05:28|6.0443
07:05:28|6.0466
07:05:29|6.0453
07:05:31|6.0472
07:05:31|6.0464
07:05:32|6.0436
07:05:33|6.0438
07:05:35|6.0447
07:05:35|6.0454
07:05:38|6.0424
07:05:38|6.0438
07:05:39|6.0438
07:05:40|6.0422
07:05:41|6.0449
07:05:42|6.0449
07:05:43|6.0467
07:05:44|6.0467
07:05:46|6.0463
07:05:46|6.0425
07:05:47|6.0457
07:05:48|6.0457
07:05:49|6.0457
07:05:50|6.0458
07:05:51|6.0413
07:05:52|6.0413
07:05:53|6.0415
07:05:54|6.0429
07:05:55|6.0455
07:05:56|6.044
07:05:57|6.0453
07:05:58|6.0454
07:05:59|6.0452
07:06:00|6.0432
07:06:01|6.0439
07:06:02|6.0433
07:06:03|6.0416
07:06:04|6.0419
07:06:05|6.0432
07:06:06|6.0451
07:06:07|6.0462
07:06:08|6.0467
07:06:09|6.045
07:06:10|6.0446
07:06:11|6.0451
07:06:12|6.044
07:06:13|6.0454
07:06:14|6.0454
07:06:15|6.041
07:06:17|6.0429
07:06:17|6.0429
07:06:19|6.0428
07:06:20|6.0439
07:06:22|6.0439
07:06:22|6.0436
07:06:24|6.0497
07:06:24|6.0516
07:06:27|6.0521
07:06:28|6.0488
07:06:28|6.0505
07:06:29|6.0505
07:06:30|6.0505
07:06:31|6.0527
07:06:32|6.0524
07:06:33|6.0521
07:06:35|6.0507
07:06:36|6.05
07:06:37|6.05
07:06:38|6.0522
07:06:39|6.0537
07:06:40|6.0564
07:06:41|6.0537
07:06:42|6.0527
07:06:43|6.0537
07:06:44|6.0523
07:06:45|6.0513
07:06:46|6.0513
07:06:47|6.0495
07:06:48|6.0475
07:06:49|6.0486
07:06:50|6.0492
07:06:51|6.0473
07:06:52|6.0479
07:06:53|6.0479
07:06:54|6.0483
07:06:55|6.0486
07:06:56|6.0486
07:06:57|6.0486
07:06:58|6.0507
07:06:59|6.05
07:07:00|6.0505
07:07:01|6.055
07:07:02|6.055
07:07:03|6.0536
07:07:04|6.052
07:07:05|6.052
07:07:06|6.0525
07:07:07|6.0525
07:07:08|6.0528
07:07:09|6.0535
07:07:10|6.0544
07:07:11|6.0558
07:07:12|6.0573
07:07:13|6.0573
07:07:14|6.0576
07:07:15|6.058
07:07:16|6.0601
07:07:17|6.0589
07:07:18|6.0597
07:07:19|6.0608
07:07:20|6.0631
07:07:22|6.063
07:07:24|6.0651
07:07:24|6.0699
07:07:25|6.078
07:07:27|6.0789
07:07:27|6.0786
07:07:30|6.073
07:07:30|6.0703
07:07:31|6.0732
07:07:32|6.0668
07:07:34|6.0676
07:07:34|6.0665
07:07:35|6.066
07:07:36|6.0652
07:07:38|6.0652
07:07:38|6.0658
07:07:39|6.0658
07:07:40|6.0682
07:07:41|6.0671
07:07:42|6.0692
07:07:43|6.0686
07:07:44|6.071
07:07:45|6.072
07:07:46|6.0726
07:07:47|6.0712
07:07:48|6.0734
07:07:49|6.0749
07:07:51|6.0733
07:07:52|6.074
07:07:53|6.074
07:07:54|6.074
07:07:55|6.0715
07:07:56|6.0715
07:07:57|6.0695
07:07:58|6.0669
07:07:59|6.0709
07:08:00|6.0709
07:08:01|6.0692
07:08:02|6.0693
07:08:03|6.0708
07:08:04|6.0707
07:08:05|6.0717
07:08:06|6.0664
07:08:07|6.068
07:08:08|6.0726
07:08:09|6.0724
07:08:10|6.0724
07:08:11|6.074
07:08:12|6.0726
07:08:13|6.0721
07:08:14|6.0728
07:08:15|6.0686
07:08:16|6.0686
07:08:17|6.0686
07:08:18|6.0717
07:08:19|6.0717
07:08:20|6.0726
07:08:21|6.0726
07:08:23|6.0694
07:08:25|6.0756
07:08:25|6.0748
07:08:28|6.0749
07:08:29|6.0727
07:08:30|6.0727
07:08:32|6.0702
07:08:32|6.0743
07:08:33|6.0743
07:08:34|6.0748
07:08:35|6.0748
07:08:36|6.0751
07:08:37|6.0744
07:08:38|6.0735
07:08:39|6.0735
07:08:40|6.0756
07:08:41|6.0743
07:08:42|6.0747
07:08:43|6.0732
07:08:44|6.0732
07:08:45|6.0732
07:08:46|6.0756
07:08:47|6.0756
07:08:48|6.0756
07:08:49|6.0755
07:08:50|6.0755
07:08:51|6.0767
07:08:52|6.0744
07:08:53|6.0765
07:08:54|6.0767
07:08:55|6.0782
07:08:56|6.08
07:08:57|6.0811
07:08:58|6.0842
07:08:59|6.0862
07:09:00|6.0824
07:09:01|6.0787
07:09:03|6.0789
07:09:04|6.0789
07:09:05|6.0789
07:09:06|6.0789
07:09:07|6.0794
07:09:08|6.082
07:09:09|6.0809
07:09:10|6.0818
07:09:11|6.0827
07:09:12|6.0827
07:09:13|6.084
07:09:14|6.0851
07:09:15|6.0856
07:09:16|6.0862
07:09:17|6.0852
07:09:18|6.0866
07:09:19|6.0875
07:09:20|6.0868
07:09:21|6.0868
07:09:22|6.0883
07:09:24|6.09
07:09:25|6.0851
07:09:26|6.0869
07:09:27|6.0852
07:09:28|6.0851
07:09:29|6.0862
07:09:30|6.0886
07:09:31|6.0854
07:09:32|6.0854
07:09:33|6.0854
07:09:34|6.0868
07:09:35|6.0876
07:09:36|6.0898
07:09:37|6.091
07:09:38|6.0931
07:09:39|6.0919
07:09:40|6.092
07:09:41|6.0935
07:09:42|6.0968
07:09:43|6.0938
07:09:44|6.0968
07:09:45|6.093
07:09:46|6.0963
07:09:47|6.0963
07:09:48|6.0962
07:09:49|6.0938
07:09:50|6.0938
07:09:51|6.0999
07:09:52|6.0996
07:09:53|6.1
07:09:54|6.0998
07:09:55|6.1012
07:09:56|6.101
07:09:57|6.0987
07:09:58|6.1003
07:09:59|6.0986
07:10:00|6.1003
07:10:01|6.0968
07:10:02|6.0953
07:10:03|6.0983
07:10:04|6.0963
07:10:05|6.0984
07:10:06|6.0984
07:10:07|6.0996
07:10:08|6.1025
07:10:09|6.1044
07:10:10|6.1047
07:10:11|6.1014
07:10:12|6.1017
07:10:13|6.1016
07:10:14|6.1001
07:10:15|6.0996
07:10:16|6.1001
07:10:17|6.1
07:10:18|6.1017
07:10:19|6.0989
07:10:20|6.1063
07:10:21|6.1004
07:10:22|6.0978
07:10:23|6.0977
07:10:25|6.093
07:10:27|6.0902
07:10:28|6.0971
07:10:29|6.0948
07:10:29|6.0948
07:10:31|6.0976
07:10:33|6.0963
07:10:34|6.0957
07:10:35|6.1
07:10:36|6.099
07:10:37|6.0988
07:10:38|6.1015
07:10:39|6.1041
07:10:40|6.1054
07:10:42|6.105
07:10:43|6.1049
07:10:44|6.1043
07:10:45|6.1049
07:10:46|6.1043
07:10:47|6.1057
07:10:48|6.1054
07:10:48|6.1055
07:10:50|6.1037
07:10:50|6.1054
07:10:52|6.1062
07:10:53|6.1054
07:10:53|6.107
07:10:54|6.1071
07:10:56|6.1091
07:10:57|6.1072
07:10:57|6.1067
07:10:59|6.1088
07:11:00|6.1062
07:11:00|6.1062
07:11:02|6.107
07:11:03|6.1028
07:11:04|6.1073
07:11:04|6.1096
07:11:06|6.1067
07:11:07|6.1093
07:11:08|6.1087
07:11:09|6.1085
07:11:09|6.1094
07:11:10|6.1093
07:11:12|6.111
07:11:12|6.1069
07:11:13|6.1083
07:11:14|6.1063
07:11:15|6.1069
07:11:17|6.1095
07:11:18|6.1086
07:11:19|6.109
07:11:20|6.1087
07:11:20|6.108
07:11:21|6.1021
07:11:22|6.1033
07:11:24|6.1014
07:11:26|6.1044
07:11:26|6.1028
07:11:29|6.1067
07:11:30|6.1067
07:11:30|6.105
07:11:32|6.1065
07:11:34|6.1061
07:11:34|6.1077
07:11:36|6.1081
07:11:37|6.1112
07:11:38|6.1127
07:11:39|6.115
07:11:40|6.1098
07:11:41|6.113
07:11:42|6.1128
07:11:43|6.1133
07:11:43|6.1128
07:11:45|6.1201
07:11:46|6.1204
07:11:47|6.1247
07:11:48|6.1221
07:11:49|6.1246
07:11:50|6.1249
07:11:51|6.1241
07:11:51|6.1281
07:11:53|6.1201
07:11:54|6.1174
07:11:55|6.11
07:11:56|6.1059
07:11:57|6.1016
07:11:58|6.1
07:11:59|6.1011
07:12:00|6.0939
07:12:00|6.0944
07:12:02|6.0956
07:12:02|6.0998
07:12:04|6.0991
07:12:05|6.1031
07:12:06|6.101
07:12:07|6.1035
07:12:08|6.1023
07:12:09|6.104
07:12:10|6.1054
07:12:11|6.0996
07:12:12|6.0977
07:12:13|6.1011
07:12:14|6.0982
07:12:14|6.1003
07:12:16|6.0964
07:12:17|6.0966
07:12:18|6.095
07:12:18|6.0979
07:12:20|6.1006
07:12:20|6.1006
07:12:22|6.0995
07:12:22|6.1005
07:12:23|6.099
07:12:24|6.0987
07:12:27|6.0989
07:12:28|6.0988
07:12:29|6.1019
07:12:30|6.0983
07:12:30|6.0983
07:12:31|6.1008
07:12:33|6.1008
07:12:34|6.1022
07:12:35|6.1
07:12:36|6.0996
07:12:37|6.0983
07:12:38|6.097
07:12:39|6.0992
07:12:40|6.0991
07:12:41|6.0985
07:12:42|6.0994
07:12:43|6.1024
07:12:44|6.1029
07:12:44|6.1015
07:12:46|6.0999
07:12:47|6.097
07:12:48|6.0984
07:12:48|6.096
07:12:50|6.0943
07:12:51|6.0948
07:12:52|6.0968
07:12:53|6.094
07:12:53|6.094
07:12:54|6.094
07:12:56|6.0953
07:12:56|6.0959
07:12:57|6.0956
07:12:59|6.0948
07:13:00|6.0927
07:13:00|6.0911
07:13:02|6.0901
07:13:03|6.0867
07:13:03|6.0889
07:13:04|6.0867
07:13:06|6.0854
07:13:07|6.0819
07:13:07|6.0831
07:13:09|6.0821
07:13:09|6.0842
07:13:11|6.0846
07:13:12|6.0843
07:13:13|6.0843
07:13:14|6.0866
07:13:16|6.0894
07:13:16|6.0906
07:13:17|6.0927
07:13:18|6.0855
07:13:19|6.0888
07:13:20|6.0879
07:13:21|6.0879
07:13:23|6.0884
07:13:23|6.0866
07:13:24|6.0871
07:13:26|6.0871
07:13:28|6.0845
07:13:29|6.0845
07:13:31|6.0901
07:13:32|6.0905
07:13:33|6.0931
07:13:34|6.0917
07:13:35|6.0945
07:13:36|6.0967
07:13:37|6.1016
07:13:38|6.1036
07:13:38|6.1032
07:13:40|6.1044
07:13:41|6.1011
07:13:42|6.1033
07:13:43|6.1061
07:13:44|6.1074
07:13:45|6.1018
07:13:46|6.1011
07:13:47|6.1005
07:13:48|6.1022
07:13:49|6.1022
07:13:50|6.1011
07:13:51|6.1029
07:13:52|6.101
07:13:53|6.101
07:13:54|6.1034
07:13:55|6.1034
07:13:56|6.1006
07:13:57|6.1006
07:13:58|6.0997
07:13:59|6.0982
07:14:00|6.0998
07:14:01|6.1006
07:14:02|6.101
07:14:03|6.101
07:14:03|6.1033
07:14:04|6.1058
07:14:06|6.1073
07:14:07|6.1058
07:14:08|6.1072
07:14:09|6.106
07:14:09|6.1061
07:14:11|6.106
07:14:12|6.1074
07:14:13|6.1054
07:14:14|6.1074
07:14:15|6.1061
07:14:16|6.1061
07:14:17|6.1085
07:14:17|6.1067
07:14:19|6.1067
07:14:19|6.1067
07:14:20|6.1104
07:14:21|6.1136
07:14:22|6.1115
07:14:24|6.1112
07:14:24|6.112
07:14:26|6.1115
07:14:26|6.1115
07:14:29|6.1116
07:14:31|6.1137
07:14:32|6.1154
07:14:33|6.1131
07:14:34|6.1131
07:14:36|6.1123
07:14:38|6.1103
07:14:39|6.1133
07:14:39|6.1127
07:14:41|6.1127
07:14:41|6.1153
07:14:44|6.1133
07:14:45|6.1126
07:14:46|6.1135
07:14:47|6.1135
07:14:47|6.1156
07:14:48|6.1139
07:14:49|6.1113
07:14:51|6.1141
07:14:51|6.1126
07:14:52|6.11
07:14:53|6.11
07:14:54|6.1094
07:14:55|6.1072
07:14:56|6.1075
07:14:57|6.1058
07:14:58|6.1059
07:14:59|6.1063
07:15:00|6.1063
07:15:01|6.1021
07:15:02|6.1021
07:15:03|6.0993
07:15:04|6.0986
07:15:05|6.0963
07:15:06|6.1019
07:15:07|6.1011
07:15:08|6.0979
07:15:09|6.1019
07:15:10|6.1011
07:15:11|6.0998
07:15:12|6.0995
07:15:13|6.0995
07:15:14|6.0995
07:15:15|6.1002
07:15:16|6.0978
07:15:17|6.0998
07:15:18|6.0998
07:15:20|6.1001
07:15:20|6.0981
07:15:21|6.1043
07:15:22|6.1035
07:15:24|6.109
07:15:25|6.1089
07:15:26|6.1066
07:15:28|6.1049
07:15:28|6.1049
07:15:30|6.1065
07:15:32|6.1045
07:15:33|6.1049
07:15:33|6.1064
07:15:36|6.1045
07:15:36|6.1057
07:15:38|6.1057
07:15:39|6.1066
07:15:40|6.1087
07:15:41|6.1103
07:15:42|6.1103
07:15:43|6.115
07:15:44|6.1103
07:15:45|6.1098
07:15:46|6.111
07:15:47|6.1118
07:15:48|6.1114
07:15:49|6.1114
07:15:50|6.1114
07:15:51|6.1091
07:15:52|6.1078
07:15:53|6.1116
07:15:54|6.1113
07:15:55|6.1113
07:15:56|6.1083
07:15:57|6.1109
07:15:58|6.1114
07:15:59|6.1113
07:16:00|6.1091
07:16:01|6.1091
07:16:02|6.1113
07:16:03|6.1117
07:16:04|6.1119
07:16:05|6.12
07:16:07|6.1157
07:16:08|6.1157
07:16:09|6.1177
07:16:10|6.1135
07:16:11|6.1147
07:16:11|6.1147
07:16:13|6.1158
07:16:14|6.1158
07:16:15|6.1147
07:16:16|6.1146
07:16:17|6.1146
07:16:17|6.114
07:16:19|6.1157
07:16:19|6.1157
07:16:20|6.1137
07:16:22|6.114
07:16:22|6.114
07:16:23|6.1157
07:16:25|6.1122
07:16:26|6.1134
07:16:27|6.1104
07:16:27|6.1116
07:16:29|6.1104
07:16:31|6.1119
07:16:32|6.1122
07:16:32|6.1132
07:16:34|6.1137
07:16:35|6.1131
07:16:36|6.1131
07:16:36|6.1141
07:16:38|6.1121
07:16:39|6.1102
07:16:40|6.1119
07:16:41|6.1115
07:16:42|6.113
07:16:43|6.1129
07:16:43|6.1124
07:16:45|6.1125
07:16:46|6.1125
07:16:46|6.1143
07:16:47|6.1114
07:16:49|6.1114
07:16:50|6.1119
07:16:51|6.1119
07:16:52|6.1109
07:16:53|6.1114
07:16:53|6.1118
07:16:55|6.1131
07:16:56|6.1114
07:16:56|6.1124
07:16:57|6.1158
07:16:58|6.1158
07:16:59|6.1179
07:17:01|6.115
07:17:02|6.118
07:17:02|6.1172
07:17:04|6.1172
07:17:05|6.1153
07:17:06|6.1153
07:17:07|6.1153
07:17:08|6.1158
07:17:09|6.1168
07:17:10|6.1158
07:17:11|6.1163
07:17:12|6.1163
07:17:13|6.1168
07:17:14|6.1162
07:17:14|6.1175
07:17:16|6.1163
07:17:16|6.1173
07:17:17|6.1168
07:17:19|6.1158
07:17:19|6.117
07:17:21|6.117
07:17:22|6.1164
07:17:22|6.1157
07:17:23|6.1172
07:17:25|6.1172
07:17:26|6.1153
07:17:26|6.1151
07:17:27|6.1153
07:17:29|6.1136
07:17:30|6.1123
07:17:32|6.1099
07:17:34|6.1114
07:17:35|6.1131
07:17:37|6.1134
07:17:38|6.1122
07:17:39|6.1116
07:17:40|6.1115
07:17:41|6.1112
07:17:42|6.1147
07:17:43|6.1126
07:17:44|6.111
07:17:45|6.1122
07:17:46|6.1147
07:17:47|6.1142
07:17:48|6.1121
07:17:49|6.1143
07:17:50|6.1143
07:17:51|6.1122
07:17:52|6.1158
07:17:53|6.1162
07:17:54|6.1162
07:17:56|6.1152
07:17:57|6.1158
07:17:58|6.118
07:17:59|6.1159
07:17:59|6.1181
07:18:00|6.1177
07:18:02|6.1182
07:18:03|6.1172
07:18:04|6.1169
07:18:05|6.1188
07:18:06|6.1182
07:18:07|6.1158
07:18:08|6.1166
07:18:08|6.1158
07:18:10|6.1179
07:18:10|6.1194
07:18:12|6.1185
07:18:12|6.1181
07:18:14|6.1175
07:18:15|6.119
07:18:16|6.1184
07:18:17|6.1198
07:18:18|6.1198
07:18:19|6.1191
07:18:20|6.1192
07:18:21|6.1155
07:18:22|6.1158
07:18:23|6.1168
07:18:24|6.1184
07:18:24|6.1189
07:18:26|6.1188
07:18:27|6.1196
07:18:28|6.1216
07:18:28|6.1212
07:18:30|6.1198
07:18:31|6.1183
07:18:31|6.1193
07:18:32|6.1178
07:18:35|6.1187
07:18:35|6.1177
07:18:37|6.1148
07:18:38|6.1147
07:18:40|6.1197
07:18:41|6.1255
07:18:41|6.1204
07:18:42|6.1146
07:18:44|6.1168
07:18:45|6.1184
07:18:46|6.1203
07:18:46|6.1223
07:18:48|6.1223
07:18:49|6.1222
07:18:49|6.125
07:18:51|6.1254
07:18:51|6.1277
07:18:52|6.1214
07:18:54|6.1206
07:18:54|6.1223
07:18:55|6.1211
07:18:56|6.1235
07:18:58|6.1251
07:18:58|6.1271
07:18:59|6.1252
07:19:00|6.1287
07:19:01|6.1307
07:19:02|6.1418
07:19:03|6.142
07:19:04|6.1601
07:19:05|6.1407
07:19:06|6.1454
07:19:07|6.1638
07:19:08|6.1584
07:19:09|6.1571
07:19:10|6.1536
07:19:12|6.1566
07:19:12|6.1583
07:19:13|6.1617
07:19:15|6.1554
07:19:15|6.1535
07:19:16|6.1545
07:19:17|6.1565
07:19:18|6.1545
07:19:20|6.1549
07:19:20|6.159
07:19:21|6.1583
07:19:22|6.1597
07:19:23|6.1627
07:19:25|6.1638
07:19:25|6.1681
07:19:27|6.1705
07:19:27|6.1697
07:19:28|6.1763
07:19:29|6.1747
07:19:30|6.1762
07:19:31|6.1785
07:19:34|6.1793
07:19:35|6.1787
07:19:36|6.182
07:19:37|6.1808
07:19:38|6.174
07:19:40|6.1823
07:19:41|6.1828
07:19:41|6.1817
07:19:43|6.182
07:19:44|6.1843
07:19:45|6.1837
07:19:46|6.1853
07:19:46|6.1896
07:19:48|6.1892
07:19:49|6.1863
07:19:49|6.1846
07:19:51|6.182
07:19:52|6.1812
07:19:53|6.18
07:19:53|6.18
07:19:55|6.1787
07:19:56|6.1784
07:19:57|6.1762
07:19:57|6.1841
07:19:59|6.1872
07:19:59|6.1854
07:20:01|6.1891
07:20:02|6.1913
07:20:03|6.1918
07:20:04|6.1953
07:20:05|6.1948
07:20:06|6.1879
07:20:07|6.1882
07:20:08|6.1842
07:20:09|6.1846
07:20:10|6.1771
07:20:11|6.18
07:20:12|6.181
07:20:13|6.1813
07:20:14|6.1801
07:20:15|6.18
07:20:16|6.1847
07:20:17|6.184
07:20:18|6.1885
07:20:19|6.1859
07:20:20|6.1873
07:20:21|6.1852
07:20:22|6.1865
07:20:23|6.188
07:20:24|6.1852
07:20:25|6.1854
07:20:26|6.1861
07:20:27|6.1861
07:20:28|6.1837
07:20:29|6.183
07:20:30|6.1835
07:20:31|6.1847
07:20:32|6.1881
07:20:33|6.1819
07:20:35|6.1802
07:20:36|6.1849
07:20:38|6.1848
07:20:39|6.1846
07:20:41|6.187
07:20:42|6.1891
07:20:43|6.1886
07:20:44|6.1875
07:20:45|6.1861
07:20:46|6.1847
07:20:47|6.1885
07:20:48|6.1881
07:20:49|6.1868
07:20:50|6.1868
07:20:52|6.1833
07:20:53|6.1836
07:20:54|6.1835
07:20:55|6.1865
07:20:56|6.1855
07:20:57|6.1838
07:20:57|6.1813
07:20:59|6.1832
07:20:59|6.18
07:21:00|6.1804
07:21:02|6.177
07:21:03|6.1779
07:21:04|6.1809
07:21:05|6.1824
07:21:05|6.1779
07:21:06|6.1806
07:21:07|6.1784
07:21:08|6.1725
07:21:10|6.1726
07:21:11|6.1728
07:21:12|6.1711
07:21:13|6.17
07:21:14|6.1666
07:21:15|6.1642
07:21:16|6.164
07:21:17|6.1619
07:21:18|6.1612
07:21:19|6.1622
07:21:20|6.165
07:21:21|6.1643
07:21:22|6.1645
07:21:22|6.1646
07:21:24|6.1647
07:21:25|6.1701
07:21:25|6.1695
07:21:27|6.1677
07:21:28|6.1654
07:21:28|6.1654
07:21:30|6.1655
07:21:31|6.1632
07:21:31|6.1628
07:21:33|6.1606
07:21:34|6.164
07:21:36|6.1619
07:21:36|6.1599
07:21:39|6.1596
07:21:40|6.16
07:21:41|6.1551
07:21:42|6.1586
07:21:43|6.1597
07:21:44|6.1632
07:21:45|6.1613
07:21:46|6.1603
07:21:47|6.159
07:21:48|6.157
07:21:49|6.1602
07:21:50|6.1629
07:21:51|6.161
07:21:52|6.1586
07:21:53|6.1631
07:21:54|6.1632
07:21:55|6.1644
07:21:56|6.1607
07:21:57|6.1621
07:21:58|6.1628
07:21:59|6.1656
07:22:00|6.1635
07:22:01|6.1708
07:22:02|6.1765
07:22:03|6.175
07:22:04|6.1761
07:22:05|6.1786
07:22:06|6.1774
07:22:07|6.1779
07:22:08|6.1809
07:22:09|6.1821
07:22:10|6.1841
07:22:11|6.185
07:22:12|6.185
07:22:13|6.1807
07:22:14|6.1817
07:22:15|6.1839
07:22:16|6.1921
07:22:17|6.1878
07:22:18|6.1909
07:22:19|6.1969
07:22:20|6.1983
07:22:21|6.1985
07:22:22|6.1988
07:22:23|6.1972
07:22:24|6.1929
07:22:25|6.1978
07:22:26|6.1969
07:22:27|6.1995
07:22:28|6.2015
07:22:29|6.1998
07:22:30|6.2005
07:22:31|6.2003
07:22:32|6.2026
07:22:33|6.2066
07:22:34|6.2065
07:22:35|6.2065
07:22:36|6.2162
07:22:38|6.2203
07:22:40|6.225
07:22:41|6.2254
07:22:41|6.2237
07:22:43|6.2283
07:22:44|6.2318
07:22:46|6.2207
07:22:47|6.2255
07:22:47|6.2325
07:22:48|6.2288
07:22:50|6.228
07:22:50|6.2251
07:22:52|6.2307
07:22:52|6.2317
07:22:53|6.2317
07:22:54|6.2208
07:22:55|6.225
07:22:57|6.2102
07:22:57|6.2115
07:22:58|6.2172
07:23:00|6.2154
07:23:00|6.2158
07:23:02|6.2204
07:23:04|6.2235
07:23:04|6.2234
07:23:05|6.2279
07:23:06|6.2271
07:23:07|6.2269
07:23:08|6.2254
07:23:09|6.2238
07:23:10|6.2227
07:23:11|6.2225
07:23:13|6.2216
07:23:13|6.2227
07:23:14|6.2236
07:23:15|6.2177
07:23:16|6.2115
07:23:17|6.2176
07:23:18|6.2143
07:23:19|6.2173
07:23:20|6.2199
07:23:21|6.2215
07:23:22|6.2206
07:23:23|6.2215
07:23:24|6.2199
07:23:25|6.2193
07:23:26|6.2176
07:23:27|6.2204
07:23:28|6.2157
07:23:29|6.2174
07:23:31|6.2239
07:23:32|6.2215
07:23:33|6.222
07:23:34|6.2212
07:23:35|6.222
07:23:36|6.2191
07:23:37|6.2215
07:23:38|6.2209
07:23:40|6.2195
07:23:41|6.2209
07:23:42|6.2211
07:23:43|6.2209
07:23:45|6.221
07:23:46|6.2209
07:23:48|6.2244
07:23:48|6.2243
07:23:49|6.2259
07:23:50|6.2234
07:23:52|6.2243
07:23:53|6.2253
07:23:54|6.2256
07:23:54|6.226
07:23:55|6.2271
07:23:56|6.2265
07:23:57|6.2279
07:23:58|6.2255
07:23:59|6.2247
07:24:00|6.2245
07:24:01|6.2258
07:24:03|6.2243
07:24:03|6.2243
07:24:04|6.2228
07:24:05|6.2235
07:24:06|6.2229
07:24:07|6.2142
07:24:08|6.216
07:24:10|6.2116
07:24:10|6.2149
07:24:12|6.2173
07:24:12|6.217
07:24:13|6.2144
07:24:15|6.2111
07:24:16|6.2149
07:24:17|6.211
07:24:18|6.2115
07:24:19|6.2132
07:24:21|6.2131
07:24:23|6.215
07:24:24|6.2148
07:24:24|6.2161
07:24:25|6.2141
07:24:27|6.2132
07:24:27|6.2185
07:24:28|6.215
07:24:29|6.2152
07:24:30|6.2179
07:24:31|6.2125
07:24:32|6.2152
07:24:33|6.2125
07:24:35|6.2102
07:24:35|6.2094
07:24:36|6.2092
07:24:37|6.2084
07:24:39|6.2035
07:24:40|6.2061
07:24:40|6.1971
07:24:42|6.1975
07:24:43|6.1942
07:24:44|6.1993
07:24:45|6.2053
07:24:46|6.2069
07:24:46|6.2075
07:24:48|6.208
07:24:50|6.211
07:24:50|6.211
07:24:51|6.2092
07:24:53|6.2076
07:24:54|6.2154
07:24:55|6.2091
07:24:56|6.2103
07:24:57|6.2121
07:24:58|6.2126
07:24:59|6.2133
07:25:00|6.2133
07:25:01|6.2141
07:25:02|6.2154
07:25:03|6.2157
07:25:04|6.2161
07:25:05|6.2209
07:25:06|6.2284
07:25:07|6.2268
07:25:08|6.2204
07:25:09|6.2197
07:25:10|6.2229
07:25:11|6.2251
07:25:12|6.225
07:25:13|6.2243
07:25:14|6.2212
07:25:15|6.2248
07:25:16|6.2291
07:25:17|6.2277
07:25:18|6.229
07:25:19|6.23
07:25:20|6.2302
07:25:21|6.2303
07:25:22|6.2305
07:25:23|6.2329
07:25:24|6.2359
07:25:25|6.2369
07:25:26|6.2426
07:25:27|6.2462
07:25:28|6.2471
07:25:29|6.2416
07:25:30|6.241
07:25:31|6.2375
07:25:32|6.2418
07:25:33|6.2409
07:25:34|6.2417
07:25:35|6.2444
07:25:36|6.2419
07:25:37|6.2434
07:25:38|6.2473
07:25:40|6.2484
07:25:42|6.2331
07:25:43|6.239
07:25:44|6.2388
07:25:44|6.2402
07:25:45|6.243
07:25:48|6.2414
07:25:48|6.241
07:25:49|6.2405
07:25:50|6.2455
07:25:51|6.2402
07:25:52|6.2433
07:25:53|6.246
07:25:54|6.2444
07:25:55|6.2477
07:25:56|6.2493
07:25:57|6.2493
07:25:58|6.2466
07:26:00|6.2457
07:26:01|6.2429
07:26:02|6.2461
07:26:03|6.2456
07:26:04|6.244
07:26:05|6.2488
07:26:06|6.2467
07:26:07|6.2456
07:26:08|6.2472
07:26:09|6.247
07:26:10|6.252
07:26:11|6.2545
07:26:12|6.255
07:26:13|6.2576
07:26:14|6.2601
07:26:15|6.2687
07:26:16|6.2759
07:26:18|6.2734
07:26:19|6.2769
07:26:19|6.2769
07:26:20|6.2788
07:26:22|6.2775
07:26:22|6.2824
07:26:24|6.2821
07:26:24|6.2876
07:26:26|6.2821
07:26:27|6.283
07:26:27|6.2858
07:26:29|6.2801
07:26:30|6.2794
07:26:31|6.2852
07:26:32|6.2826
07:26:33|6.2848
07:26:33|6.2852
07:26:34|6.2841
07:26:35|6.2898
07:26:36|6.2869
07:26:38|6.2872
07:26:39|6.2869
07:26:41|6.2889
07:26:43|6.2847
07:26:43|6.2852
07:26:44|6.2805
07:26:45|6.28
07:26:47|6.2828
07:26:48|6.2832
07:26:48|6.2809
07:26:49|6.2847
07:26:51|6.287
07:26:53|6.2867
07:26:54|6.2848
07:26:55|6.2831
07:26:56|6.2858
07:26:58|6.2826
07:26:59|6.2852
07:27:00|6.2851
07:27:00|6.2891
07:27:02|6.2873
07:27:03|6.2827
07:27:04|6.2831
07:27:05|6.28
07:27:07|6.2827
07:27:07|6.2827
07:27:08|6.2757
07:27:09|6.2695
07:27:10|6.2645
07:27:11|6.2627
07:27:12|6.2623
07:27:13|6.2661
07:27:14|6.255
07:27:15|6.2569
07:27:16|6.2575
07:27:17|6.2628
07:27:18|6.2608
07:27:19|6.2589
07:27:20|6.267
07:27:21|6.2662
07:27:22|6.2685
07:27:23|6.2645
07:27:24|6.2649
07:27:25|6.2682
07:27:26|6.2658
07:27:27|6.2663
07:27:28|6.2666
07:27:29|6.269
07:27:30|6.2638
07:27:31|6.2637
07:27:32|6.2643
07:27:33|6.2694
07:27:34|6.2711
07:27:35|6.2664
07:27:36|6.267
07:27:37|6.2665
07:27:38|6.269
07:27:39|6.2664
07:27:41|6.2688
07:27:43|6.2696
07:27:44|6.2712
07:27:45|6.2711
07:27:46|6.2711
07:27:46|6.2717
07:27:48|6.272
07:27:49|6.2718
07:27:50|6.272
07:27:51|6.2734
07:27:52|6.2798
07:27:52|6.2829
07:27:54|6.2781
07:27:55|6.277
07:27:55|6.2804
07:27:57|6.2815
07:27:58|6.282
07:27:59|6.2849
07:28:00|6.2871
07:28:01|6.2867
07:28:02|6.287
07:28:03|6.2921
07:28:04|6.2992
07:28:05|6.2966
07:28:05|6.2911
07:28:07|6.2896
07:28:08|6.2972
07:28:09|6.2976
07:28:10|6.2954
07:28:10|6.3048
07:28:12|6.3016
07:28:13|6.3077
07:28:13|6.3089
07:28:15|6.3033
07:28:15|6.3073
07:28:17|6.3102
07:28:18|6.3107
07:28:19|6.3125
07:28:20|6.3132
07:28:20|6.3124
07:28:21|6.315
07:28:23|6.3141
07:28:24|6.3149
07:28:25|6.3141
07:28:26|6.312
07:28:27|6.3121
07:28:27|6.3144
07:28:28|6.315
07:28:29|6.3166
07:28:31|6.3151
07:28:32|6.3172
07:28:33|6.3111
07:28:34|6.3121
07:28:35|6.3142
07:28:35|6.3138
07:28:37|6.3112
07:28:37|6.3081
07:28:39|6.3
07:28:39|6.3036
07:28:41|6.3029
07:28:41|6.3
07:28:43|6.2965
07:28:44|6.2984
07:28:46|6.2993
07:28:46|6.3037
07:28:48|6.3
07:28:49|6.2951
07:28:51|6.2877
07:28:51|6.2867
07:28:52|6.2852
07:28:53|6.2902
07:28:54|6.287
07:28:56|6.2975
07:28:56|6.3007
07:28:57|6.3025
07:28:59|6.3078
07:28:59|6.3065
07:29:00|6.3086
07:29:01|6.3049
07:29:03|6.3093
07:29:03|6.3042
07:29:05|6.3068
07:29:06|6.3038
07:29:06|6.3027
07:29:08|6.31
07:29:08|6.3107
07:29:10|6.3091
07:29:10|6.3112
07:29:11|6.3141
07:29:12|6.3126
07:29:13|6.314
07:29:14|6.3171
07:29:15|6.3184
07:29:16|6.3203
07:29:17|6.3211
07:29:19|6.3181
07:29:19|6.3245
07:29:20|6.323
07:29:22|6.3216
07:29:23|6.324
07:29:23|6.3215
07:29:24|6.3225
07:29:25|6.3226
07:29:26|6.3272
07:29:27|6.3325
07:29:28|6.3272
07:29:29|6.3246
07:29:31|6.3286
07:29:31|6.3287
07:29:33|6.3274
07:29:34|6.3333
07:29:34|6.3305
07:29:35|6.3304
07:29:36|6.3304
07:29:37|6.3328
07:29:38|6.3337
07:29:39|6.3325
07:29:40|6.3331
07:29:41|6.3313
07:29:44|6.3325
07:29:45|6.3331
07:29:47|6.3335
07:29:47|6.3323
07:29:49|6.3323
07:29:50|6.3304
07:29:51|6.3317
07:29:52|6.3323
07:29:54|6.3335
07:29:55|6.3336
07:29:56|6.3324
07:29:57|6.3322
07:29:58|6.3316
07:30:00|6.3317
07:30:01|6.33
07:30:01|6.3293
07:30:03|6.3276
07:30:04|6.3283
07:30:05|6.3283
07:30:05|6.3223
07:30:07|6.3302
07:30:07|6.3282
07:30:08|6.3278
07:30:10|6.3212
07:30:11|6.3212
07:30:12|6.3181
07:30:13|6.3151
07:30:14|6.3157
07:30:14|6.317
07:30:15|6.311
07:30:18|6.3114
07:30:18|6.3147
07:30:19|6.3107
07:30:20|6.3138
07:30:21|6.3169
07:30:23|6.3147
07:30:24|6.3177
07:30:24|6.3165
07:30:25|6.3147
07:30:26|6.3158
07:30:28|6.3156
07:30:29|6.317
07:30:30|6.3189
07:30:31|6.3177
07:30:32|6.3223
07:30:33|6.3172
07:30:34|6.3201
07:30:35|6.319
07:30:36|6.3197
07:30:37|6.3234
07:30:38|6.3226
07:30:39|6.325
07:30:40|6.327
07:30:41|6.3299
07:30:42|6.3297
07:30:44|6.3303
07:30:46|6.3291
07:30:47|6.3417
07:30:49|6.3386
07:30:50|6.3377
07:30:52|6.3484
07:30:53|6.3423
07:30:54|6.3417
07:30:54|6.347
07:30:55|6.3499
07:30:58|6.3474
07:30:59|6.3473
07:31:00|6.3448
07:31:01|6.3486
07:31:02|6.3518
07:31:03|6.3554
07:31:04|6.3539
07:31:05|6.3516
07:31:06|6.3549
07:31:07|6.354
07:31:08|6.352
07:31:09|6.3471
07:31:10|6.3513
07:31:11|6.3543
07:31:12|6.3533
07:31:13|6.3555
07:31:14|6.358
07:31:15|6.3606
07:31:16|6.3566
07:31:17|6.3572
07:31:19|6.3543
07:31:20|6.3571
07:31:21|6.355
07:31:21|6.3618
07:31:23|6.3622
07:31:23|6.3614
07:31:25|6.362
07:31:26|6.358
07:31:27|6.3646
07:31:28|6.3612
07:31:28|6.3616
07:31:30|6.3645
07:31:31|6.3618
07:31:32|6.363
07:31:33|6.3712
07:31:33|6.3699
07:31:35|6.3714
07:31:36|6.3741
07:31:37|6.3748
07:31:38|6.3724
07:31:38|6.3757
07:31:40|6.3765
07:31:40|6.3757
07:31:42|6.3758
07:31:43|6.3757
07:31:43|6.3771
07:31:46|6.3761
07:31:46|6.3799
07:31:49|6.3776
07:31:50|6.3636
07:31:51|6.3662
07:31:52|6.362
07:31:53|6.366
07:31:54|6.3601
07:31:55|6.3713
07:31:56|6.3665
07:31:57|6.3689
07:31:58|6.3649
07:31:59|6.365
07:32:00|6.3691
07:32:01|6.3688
07:32:02|6.3681
07:32:03|6.3675
07:32:04|6.3686
07:32:05|6.3685
07:32:06|6.3669
07:32:07|6.3677
07:32:08|6.3622
07:32:09|6.3618
07:32:10|6.3603
07:32:11|6.3571
07:32:12|6.3563
07:32:13|6.3544
07:32:14|6.3525
07:32:15|6.3562
07:32:16|6.3529
07:32:17|6.35
07:32:18|6.3503
07:32:19|6.3525
07:32:20|6.3525
07:32:21|6.3518
07:32:22|6.35
07:32:23|6.3507
07:32:24|6.35
07:32:25|6.3469
07:32:26|6.3405
07:32:27|6.3407
07:32:28|6.341
07:32:29|6.3319
07:32:30|6.3375
07:32:31|6.3365
07:32:32|6.3319
07:32:33|6.3335
07:32:34|6.3239
07:32:35|6.3278
07:32:36|6.3315
07:32:37|6.3187
07:32:38|6.3176
07:32:39|6.3202
07:32:40|6.3203
07:32:41|6.3282
07:32:42|6.3255
07:32:43|6.3263
07:32:44|6.3299
07:32:45|6.3286
07:32:47|6.3347
07:32:49|6.3344
07:32:51|6.3381
07:32:51|6.3403
07:32:52|6.3405
07:32:53|6.3332
07:32:54|6.3292
07:32:55|6.3339
07:32:57|6.3391
07:32:58|6.3368
07:32:59|6.3377
07:33:00|6.3371
07:33:02|6.3343
07:33:03|6.3342
07:33:04|6.3366
07:33:05|6.3297
07:33:06|6.3317
07:33:06|6.3334
07:33:08|6.3341
07:33:08|6.3341
07:33:10|6.3339
07:33:11|6.3349
07:33:12|6.3311
07:33:13|6.3312
07:33:15|6.3306
07:33:15|6.3303
07:33:16|6.3283
07:33:17|6.332
07:33:18|6.3269
07:33:19|6.3266
07:33:20|6.3314
07:33:23|6.3283
07:33:23|6.3227
07:33:24|6.3234
07:33:25|6.326
07:33:27|6.3241
07:33:27|6.3281
07:33:28|6.3307
07:33:29|6.3315
07:33:30|6.3388
07:33:31|6.339
07:33:32|6.3391
07:33:33|6.3395
07:33:34|6.3406
07:33:35|6.3363
07:33:36|6.3412
07:33:37|6.3414
07:33:38|6.3445
07:33:39|6.3478
07:33:40|6.3457
07:33:42|6.3463
07:33:42|6.3487
07:33:43|6.353
07:33:44|6.3519
07:33:45|6.3587
07:33:47|6.37
07:33:49|6.3624
07:33:50|6.3689
07:33:51|6.3653
07:33:51|6.3669
07:33:53|6.3688
07:33:55|6.3666
07:33:57|6.3682
07:33:57|6.3697
07:33:58|6.3677
07:33:59|6.3697
07:34:00|6.372
07:34:01|6.3731
07:34:02|6.376
07:34:03|6.3744
07:34:04|6.376
07:34:05|6.3737
07:34:06|6.3764
07:34:07|6.3802
07:34:08|6.3807
07:34:09|6.3821
07:34:10|6.3841
07:34:12|6.3824
07:34:12|6.3775
07:34:13|6.3787
07:34:14|6.3789
07:34:15|6.3812
07:34:16|6.3755
07:34:17|6.3738
07:34:18|6.3761
07:34:19|6.3732
07:34:20|6.3689
07:34:21|6.3635
07:34:22|6.3648
07:34:23|6.3668
07:34:24|6.359
07:34:25|6.3652
07:34:26|6.3627
07:34:27|6.3627
07:34:28|6.3692
07:34:29|6.3716
07:34:30|6.3707
07:34:31|6.3739
07:34:32|6.3718
07:34:33|6.376
07:34:34|6.3747
07:34:35|6.3802
07:34:36|6.3774
07:34:37|6.3764
07:34:38|6.3757
07:34:39|6.372
07:34:40|6.3726
07:34:41|6.3725
07:34:42|6.3748
07:34:43|6.3782
07:34:44|6.374
07:34:45|6.3792
07:34:47|6.379
07:34:48|6.3816
07:34:49|6.3853
07:34:51|6.3788
07:34:53|6.3831
07:34:53|6.3868
07:34:55|6.389
07:34:56|6.3855
07:34:57|6.3892
07:34:58|6.3908
07:34:59|6.3974
07:34:59|6.4009
07:35:01|6.4002
07:35:02|6.3943
07:35:03|6.4031
07:35:03|6.4026
07:35:04|6.403
07:35:05|6.4063
07:35:06|6.4068
07:35:07|6.4024
07:35:09|6.4064
07:35:09|6.4061
07:35:10|6.4081
07:35:11|6.4029
07:35:12|6.4078
07:35:13|6.4126
07:35:15|6.4129
07:35:15|6.4136
07:35:17|6.4156
07:35:17|6.4225
07:35:18|6.4276
07:35:19|6.4263
07:35:21|6.4233
07:35:21|6.4262
07:35:22|6.4306
07:35:23|6.4277
07:35:25|6.42
07:35:25|6.4154
07:35:28|6.4129
07:35:28|6.413
07:35:29|6.4239
07:35:30|6.4209
07:35:31|6.4199
07:35:32|6.4175
07:35:33|6.4196
07:35:34|6.421
07:35:35|6.4212
07:35:36|6.423
07:35:37|6.4228
07:35:38|6.4214
07:35:39|6.421
07:35:40|6.4196
07:35:41|6.4259
07:35:42|6.4244
07:35:43|6.4274
07:35:44|6.4241
07:35:46|6.4223
07:35:46|6.422
07:35:47|6.4268
07:35:49|6.4264
07:35:51|6.4277
07:35:52|6.43
07:35:53|6.4306
07:35:55|6.4303
07:35:56|6.4341
07:35:56|6.4319
07:35:58|6.4359
07:35:59|6.4407
07:36:00|6.448
07:36:02|6.4461
07:36:02|6.4478
07:36:03|6.4447
07:36:05|6.4426
07:36:05|6.4434
07:36:08|6.4407
07:36:08|6.4424
07:36:09|6.4475
07:36:10|6.4476
07:36:11|6.4453
07:36:12|6.4402
07:36:13|6.4422
07:36:14|6.4352
07:36:15|6.4303
07:36:16|6.4342
07:36:17|6.4353
07:36:18|6.4327
07:36:19|6.434
07:36:20|6.4348
07:36:21|6.4367
07:36:22|6.4368
07:36:24|6.4359
07:36:24|6.4402
07:36:25|6.4422
07:36:26|6.4434
07:36:27|6.4423
07:36:28|6.4397
07:36:29|6.4403
07:36:30|6.4379
07:36:31|6.437
07:36:32|6.437
07:36:33|6.4366
07:36:34|6.4313
07:36:35|6.4385
07:36:36|6.4355
07:36:37|6.4322
07:36:38|6.4284
07:36:39|6.4249
07:36:40|6.4298
07:36:41|6.4297
07:36:42|6.4345
07:36:43|6.4328
07:36:44|6.4303
07:36:45|6.4314
07:36:46|6.4329
07:36:47|6.4296
07:36:48|6.4304
07:36:49|6.4277
07:36:51|6.4253
07:36:52|6.4209
07:36:53|6.4208
07:36:54|6.4163
07:36:56|6.3974
07:36:57|6.39
07:36:57|6.4
07:36:59|6.4163
07:37:00|6.4141
07:37:01|6.409
07:37:02|6.4062
07:37:02|6.4064
07:37:04|6.4028
07:37:04|6.4
07:37:06|6.3945
07:37:07|6.3932
07:37:08|6.3974
07:37:09|6.4004
07:37:10|6.3978
07:37:11|6.3992
07:37:12|6.4038
07:37:13|6.4026
07:37:14|6.4017
07:37:15|6.396
07:37:16|6.3987
07:37:17|6.4003
07:37:17|6.3963
07:37:19|6.3855
07:37:19|6.378
07:37:21|6.3795
07:37:22|6.368
07:37:22|6.3746
07:37:24|6.3555
07:37:25|6.3643
07:37:26|6.3619
07:37:27|6.3663
07:37:27|6.3714
07:37:28|6.3721
07:37:30|6.3797
07:37:31|6.3856
07:37:32|6.3854
07:37:33|6.3896
07:37:34|6.3874
07:37:35|6.3847
07:37:36|6.3831
07:37:37|6.3756
07:37:37|6.3717
07:37:39|6.3711
07:37:40|6.3713
07:37:40|6.3733
07:37:42|6.3747
07:37:43|6.3743
07:37:44|6.3713
07:37:45|6.374
07:37:46|6.3763
07:37:47|6.3737
07:37:48|6.3754
07:37:48|6.3742
07:37:50|6.378
07:37:52|6.3882
07:37:53|6.3868
07:37:55|6.3862
07:37:55|6.3835
07:37:57|6.3801
07:37:58|6.3822
07:37:59|6.3826
07:38:00|6.3844
07:38:01|6.3867
07:38:03|6.3882
07:38:04|6.387
07:38:05|6.3844
07:38:06|6.3887
07:38:07|6.3898
07:38:08|6.3899
07:38:08|6.3886
07:38:09|6.3885
07:38:10|6.3919
07:38:12|6.3937
07:38:13|6.3979
07:38:14|6.4032
07:38:15|6.4085
07:38:16|6.4058
07:38:16|6.4075
07:38:18|6.4033
07:38:19|6.408
07:38:20|6.4117
07:38:21|6.4144
07:38:22|6.4105
07:38:23|6.4107
07:38:24|6.4131
07:38:25|6.4144
07:38:26|6.4158
07:38:27|6.4258
07:38:27|6.4259
07:38:29|6.4261
07:38:30|6.428
07:38:31|6.429
07:38:32|6.4254
07:38:33|6.4264
07:38:34|6.4326
07:38:34|6.4291
07:38:36|6.4353
07:38:37|6.434
07:38:38|6.4352
07:38:39|6.4341
07:38:40|6.4429
07:38:41|6.4431
07:38:42|6.4473
07:38:42|6.4362
07:38:44|6.4564
07:38:45|6.4543
07:38:46|6.4587
07:38:46|6.4634
07:38:48|6.4596
07:38:49|6.4533
07:38:50|6.4464
07:38:51|6.4586
07:38:53|6.4604
07:38:54|6.4598
07:38:55|6.4619
07:38:56|6.4596
07:38:56|6.467
07:38:58|6.4637
07:38:59|6.471
07:39:00|6.4693
07:39:01|6.4691
07:39:02|6.4657
07:39:03|6.464
07:39:04|6.4703
07:39:04|6.4691
07:39:06|6.4638
07:39:07|6.4623
07:39:08|6.463
07:39:09|6.4556
07:39:10|6.4455
07:39:12|6.4441
07:39:12|6.4387
07:39:13|6.4345
07:39:14|6.4344
07:39:15|6.4345
07:39:16|6.45
07:39:17|6.453
07:39:18|6.443
07:39:19|6.4412
07:39:21|6.4404
07:39:21|6.4383
07:39:22|6.4432
07:39:23|6.4418
07:39:24|6.4422
07:39:25|6.4369
07:39:26|6.4358
07:39:27|6.4332
07:39:28|6.4357
07:39:29|6.4379
07:39:30|6.4399
07:39:32|6.4401
07:39:33|6.4403
07:39:34|6.4404
07:39:34|6.4413
07:39:35|6.444
07:39:36|6.4365
07:39:37|6.4376
07:39:38|6.4334
07:39:40|6.4349
07:39:41|6.4342
07:39:41|6.4389
07:39:42|6.4391
07:39:44|6.4333
07:39:44|6.4353
07:39:45|6.4383
07:39:46|6.4371
07:39:47|6.4427
07:39:49|6.4379
07:39:49|6.4349
07:39:50|6.4328
07:39:51|6.4317
07:39:53|6.4315
07:39:54|6.4362
07:39:56|6.4327
07:39:58|6.4231
07:39:59|6.4275
07:40:00|6.4201
07:40:01|6.4208
07:40:01|6.4266
07:40:03|6.4231
07:40:04|6.422
07:40:05|6.4177
07:40:06|6.412
07:40:07|6.4164
07:40:08|6.4145
07:40:09|6.4145
07:40:11|6.4152
07:40:11|6.4166
07:40:12|6.4158
07:40:13|6.4161
07:40:14|6.4199
07:40:16|6.4266
07:40:16|6.4268
07:40:17|6.4299
07:40:20|6.43
07:40:20|6.4324
07:40:21|6.4359
07:40:22|6.4377
07:40:23|6.4381
07:40:24|6.4398
07:40:26|6.4385
07:40:27|6.4358
07:40:28|6.4332
07:40:29|6.4333
07:40:30|6.4335
07:40:31|6.4354
07:40:32|6.4336
07:40:33|6.4357
07:40:34|6.4386
07:40:35|6.4398
07:40:36|6.4362
07:40:37|6.4388
07:40:38|6.4373
07:40:39|6.4371
07:40:40|6.4391
07:40:41|6.4419
07:40:42|6.4398
07:40:43|6.4401
07:40:44|6.4405
07:40:45|6.4435
07:40:46|6.4436
07:40:47|6.4422
07:40:48|6.4402
07:40:49|6.4402
07:40:50|6.4367
07:40:51|6.4345
07:40:52|6.4359
07:40:53|6.4338
07:40:55|6.4347
07:40:57|6.4341
07:40:58|6.4367
07:41:00|6.4337
07:41:01|6.43
07:41:02|6.43
07:41:03|6.4279
07:41:04|6.4319
07:41:05|6.4281
07:41:06|6.4295
07:41:07|6.4274
07:41:08|6.4228
07:41:10|6.4221
07:41:11|6.42
07:41:12|6.4199
07:41:13|6.4195
07:41:13|6.4163
07:41:15|6.4107
07:41:16|6.4122
07:41:17|6.4058
07:41:18|6.4061
07:41:18|6.4067
07:41:20|6.4054
07:41:21|6.4086
07:41:22|6.4074
07:41:23|6.4044
07:41:24|6.4087
07:41:25|6.4111
07:41:26|6.4075
07:41:26|6.4077
07:41:27|6.4137
07:41:29|6.4109
07:41:30|6.414
07:41:30|6.4145
07:41:32|6.4164
07:41:33|6.4201
07:41:33|6.4183
07:41:34|6.4227
07:41:36|6.4244
07:41:36|6.426
07:41:37|6.4244
07:41:39|6.4261
07:41:40|6.43
07:41:41|6.4264
07:41:42|6.4275
07:41:43|6.4275
07:41:45|6.4352
07:41:45|6.4325
07:41:46|6.441
07:41:47|6.4348
07:41:48|6.4375
07:41:49|6.4399
07:41:50|6.4415
07:41:51|6.4442
07:41:52|6.4452
07:41:53|6.4414
07:41:56|6.4435
07:41:57|6.4464
07:41:58|6.4462
07:42:00|6.4524
07:42:02|6.4535
07:42:03|6.4501
07:42:05|6.455
07:42:06|6.4523
07:42:07|6.45
07:42:08|6.4497
07:42:09|6.4495
07:42:10|6.4485
07:42:11|6.448
07:42:12|6.4466
07:42:13|6.446
07:42:14|6.4475
07:42:15|6.4487
07:42:16|6.4492
07:42:17|6.4514
07:42:18|6.4481
07:42:19|6.4464
07:42:20|6.4467
07:42:22|6.4448
07:42:22|6.4464
07:42:23|6.445
07:42:24|6.4416
07:42:25|6.4425
07:42:26|6.4389
07:42:27|6.427
07:42:28|6.4247
07:42:29|6.4213
07:42:30|6.4308
07:42:31|6.4305
07:42:32|6.4302
07:42:33|6.429
07:42:34|6.4313
07:42:35|6.4355
07:42:37|6.4319
07:42:38|6.4331
07:42:39|6.4295
07:42:40|6.4285
07:42:41|6.4258
07:42:42|6.4268
07:42:43|6.4271
07:42:44|6.4258
07:42:45|6.4254
07:42:46|6.4276
07:42:47|6.4151
07:42:48|6.4172
07:42:49|6.4201
07:42:50|6.4251
07:42:51|6.4244
07:42:52|6.4198
07:42:53|6.4229
07:42:54|6.4184
07:42:55|6.4221
07:42:57|6.419
07:42:58|6.42
07:42:59|6.421
07:43:01|6.4174
07:43:01|6.4199
07:43:04|6.4178
07:43:04|6.4202
07:43:05|6.4197
07:43:06|6.4173
07:43:08|6.4169
07:43:09|6.4151
07:43:10|6.4083
07:43:11|6.4061
07:43:12|6.4
07:43:13|6.3941
07:43:14|6.3994
07:43:15|6.39
07:43:16|6.3953
07:43:17|6.3966
07:43:18|6.3932
07:43:19|6.39
07:43:20|6.3916
07:43:21|6.3911
07:43:22|6.39
07:43:23|6.3901
07:43:24|6.3964
07:43:25|6.3914
07:43:26|6.3903
07:43:27|6.3953
07:43:28|6.3928
07:43:29|6.3761
07:43:30|6.3753
07:43:31|6.3739
07:43:32|6.3799
07:43:33|6.3853
07:43:34|6.3837
07:43:35|6.3841
07:43:36|6.3852
07:43:37|6.3855
07:43:38|6.3868
07:43:39|6.3859
07:43:40|6.3867
07:43:41|6.3856
07:43:42|6.3786
07:43:43|6.384
07:43:44|6.3838
07:43:45|6.3873
07:43:46|6.3837
07:43:47|6.3837
07:43:48|6.382
07:43:49|6.3778
07:43:50|6.3753
07:43:51|6.3769
07:43:52|6.3764
07:43:53|6.382
07:43:54|6.3809
07:43:55|6.3817
07:43:56|6.3793
07:43:58|6.3825
07:44:00|6.3769
07:44:02|6.3843
07:44:02|6.3867
07:44:04|6.3885
07:44:04|6.3802
07:44:05|6.3853
07:44:06|6.389
07:44:07|6.3827
07:44:08|6.3882
07:44:09|6.3863
07:44:11|6.3891
07:44:11|6.3926
07:44:12|6.3956
07:44:13|6.4001
07:44:14|6.405
07:44:15|6.408
07:44:16|6.41
07:44:17|6.4099
07:44:18|6.4176
07:44:19|6.4081
07:44:20|6.407
07:44:21|6.4084
07:44:22|6.4102
07:44:23|6.4116
07:44:24|6.4098
07:44:25|6.4103
07:44:26|6.4078
07:44:27|6.4037
07:44:28|6.4064
07:44:29|6.4073
07:44:30|6.4056
07:44:31|6.4049
07:44:32|6.4048
07:44:33|6.4038
07:44:34|6.404
07:44:35|6.4039
07:44:36|6.4061
07:44:37|6.4068
07:44:38|6.404
07:44:39|6.4062
07:44:40|6.4024
07:44:41|6.4
07:44:42|6.3964
07:44:44|6.3966
07:44:44|6.3917
07:44:45|6.3948
07:44:47|6.3941
07:44:47|6.3947
07:44:48|6.3875
07:44:49|6.3898
07:44:50|6.4121
07:44:51|6.4084
07:44:52|6.4061
07:44:53|6.4079
07:44:54|6.4052
07:44:55|6.4053
07:44:56|6.4049
07:44:58|6.3983
07:44:59|6.3959
07:45:01|6.3983
07:45:03|6.3944
07:45:04|6.3962
07:45:05|6.393
07:45:06|6.3895
07:45:07|6.3862
07:45:08|6.3835
07:45:09|6.3888
07:45:10|6.3885
07:45:11|6.392
07:45:12|6.3926
07:45:12|6.3951
07:45:14|6.401
07:45:14|6.3977
07:45:16|6.3983
07:45:17|6.4053
07:45:18|6.4017
07:45:19|6.4071
07:45:19|6.4029
07:45:21|6.4067
07:45:22|6.4035
07:45:23|6.4077
07:45:24|6.4175
07:45:25|6.412
07:45:26|6.4109
07:45:27|6.4145
07:45:28|6.4144
07:45:29|6.4132
07:45:29|6.4157
07:45:31|6.4143
07:45:32|6.42
07:45:33|6.4126
07:45:34|6.4123
07:45:35|6.4094
07:45:36|6.4043
07:45:37|6.4074
07:45:38|6.4057
07:45:39|6.3984
07:45:40|6.3943
07:45:40|6.3974
07:45:41|6.3982
07:45:42|6.3955
07:45:44|6.3977
07:45:44|6.3957
07:45:46|6.3918
07:45:47|6.39
07:45:47|6.3908
07:45:49|6.3908
07:45:50|6.3931
07:45:50|6.395
07:45:52|6.3932
07:45:52|6.3929
07:45:54|6.3912
07:45:55|6.3923
07:45:56|6.3959
07:45:56|6.3941
07:45:58|6.3959
07:46:00|6.3908
07:46:01|6.3904
07:46:01|6.3925
07:46:03|6.3901
07:46:05|6.3878
07:46:05|6.3838
07:46:07|6.3843
07:46:08|6.3809
07:46:09|6.3856
07:46:09|6.3804
07:46:10|6.3808
07:46:11|6.3784
07:46:12|6.3738
07:46:13|6.3672
07:46:14|6.3694
07:46:15|6.3671
07:46:16|6.3741
07:46:17|6.3699
07:46:18|6.3745
07:46:20|6.3661
07:46:21|6.3677
07:46:22|6.3604
07:46:23|6.3602
07:46:24|6.362
07:46:25|6.3603
07:46:26|6.367
07:46:27|6.3655
07:46:28|6.3645
07:46:29|6.3631
07:46:30|6.3672
07:46:31|6.3738
07:46:32|6.3784
07:46:33|6.3808
07:46:34|6.3876
07:46:35|6.3873
07:46:36|6.3863
07:46:37|6.3876
07:46:38|6.3877
07:46:39|6.3811
07:46:40|6.3816
07:46:41|6.389
07:46:42|6.3873
07:46:43|6.3937
07:46:44|6.4003
07:46:45|6.41
07:46:46|6.4016
07:46:47|6.4085
07:46:48|6.4085
07:46:49|6.4109
07:46:50|6.4046
07:46:51|6.4006
07:46:52|6.4037
07:46:53|6.4124
07:46:54|6.413
07:46:55|6.413
07:46:56|6.4153
07:46:57|6.4165
07:46:58|6.4213
07:46:59|6.4223
07:47:01|6.4269
07:47:03|6.4323
07:47:03|6.44
07:47:05|6.4395
07:47:07|6.4427
07:47:08|6.4517
07:47:09|6.4436
07:47:10|6.45
07:47:11|6.448
07:47:12|6.4563
07:47:13|6.4497
07:47:14|6.453
07:47:15|6.4461
07:47:16|6.4497
07:47:17|6.45
07:47:18|6.4507
07:47:19|6.45
07:47:20|6.4566
07:47:21|6.4548
07:47:22|6.4589
07:47:23|6.4585
07:47:24|6.4535
07:47:25|6.4631
07:47:26|6.4629
07:47:27|6.4616
07:47:28|6.4632
07:47:29|6.4611
07:47:30|6.4635
07:47:31|6.4675
07:47:32|6.4685
07:47:33|6.4678
07:47:34|6.4686
07:47:35|6.4643
07:47:36|6.4651
07:47:37|6.4617
07:47:38|6.4659
07:47:39|6.4597
07:47:40|6.4602
07:47:41|6.4508
07:47:42|6.4484
07:47:43|6.4427
07:47:44|6.4327
07:47:45|6.4315
07:47:46|6.4251
07:47:47|6.4258
07:47:48|6.4321
07:47:49|6.4368
07:47:50|6.4458
07:47:51|6.4484
07:47:52|6.4557
07:47:53|6.4537
07:47:54|6.4527
07:47:55|6.453
07:47:56|6.4584
07:47:57|6.4542
07:47:58|6.4576
07:47:59|6.45
07:48:00|6.4489
07:48:02|6.44
07:48:03|6.4426
07:48:05|6.4448
07:48:06|6.4495
07:48:06|6.4471
07:48:07|6.4494
07:48:10|6.4537
07:48:10|6.4502
07:48:11|6.4494
07:48:12|6.4476
07:48:13|6.4436
07:48:15|6.4437
07:48:15|6.4379
07:48:16|6.4329
07:48:17|6.4321
07:48:18|6.4238
07:48:19|6.4196
07:48:20|6.4247
07:48:21|6.4348
07:48:22|6.4323
07:48:24|6.4339
07:48:24|6.4335
07:48:25|6.4328
07:48:26|6.4213
07:48:27|6.4262
07:48:29|6.426
07:48:30|6.4251
07:48:31|6.4266
07:48:32|6.4225
07:48:33|6.4166
07:48:34|6.4097
07:48:35|6.4088
07:48:36|6.4029
07:48:37|6.406
07:48:38|6.4162
07:48:39|6.4191
07:48:40|6.418
07:48:41|6.4147
07:48:42|6.4131
07:48:43|6.4114
07:48:44|6.4104
07:48:45|6.4139
07:48:46|6.4204
07:48:47|6.4191
07:48:48|6.4229
07:48:49|6.4175
07:48:50|6.4246
07:48:51|6.4237
07:48:52|6.4233
07:48:53|6.4252
07:48:54|6.4268
07:48:55|6.4247
07:48:56|6.4263
07:48:57|6.4287
07:48:58|6.4269
07:48:59|6.4268
07:49:00|6.4265
07:49:01|6.428
07:49:03|6.4165
07:49:04|6.4193
07:49:05|6.4132
07:49:06|6.416
07:49:08|6.4119
07:49:08|6.4103
07:49:10|6.4087
07:49:11|6.4072
07:49:12|6.4024
07:49:13|6.4067
07:49:14|6.3994
07:49:15|6.3983
07:49:16|6.4025
07:49:18|6.4033
07:49:19|6.4105
07:49:20|6.4178
07:49:20|6.4191
07:49:21|6.4152
07:49:22|6.4219
07:49:23|6.4197
07:49:25|6.4231
07:49:26|6.4195
07:49:27|6.4215
07:49:27|6.4223
07:49:28|6.4197
07:49:30|6.4239
07:49:31|6.4212
07:49:31|6.4196
07:49:33|6.4167
07:49:33|6.4129
07:49:35|6.4115
07:49:35|6.41
07:49:36|6.4131
07:49:38|6.4169
07:49:38|6.4235
07:49:39|6.4213
07:49:40|6.4257
07:49:41|6.422
07:49:43|6.4161
07:49:43|6.415
07:49:44|6.4154
07:49:45|6.4175
07:49:46|6.4129
07:49:47|6.4096
07:49:48|6.4076
07:49:51|6.407
07:49:51|6.4065
07:49:52|6.4069
07:49:53|6.4109
07:49:54|6.4124
07:49:55|6.409
07:49:56|6.41
07:49:57|6.4091
07:49:58|6.4092
07:49:59|6.4095
07:50:00|6.4051
07:50:01|6.4027
07:50:03|6.4038
07:50:05|6.4053
07:50:06|6.4057
07:50:07|6.4088
07:50:08|6.4045
07:50:09|6.4076
07:50:10|6.4147
07:50:11|6.418
07:50:12|6.4271
07:50:13|6.4284
07:50:14|6.429
07:50:15|6.4277
07:50:16|6.4191
07:50:17|6.4191
07:50:18|6.4182
07:50:19|6.4151
07:50:20|6.4183
07:50:21|6.4137
07:50:22|6.4188
07:50:23|6.4169
07:50:24|6.4186
07:50:25|6.4229
07:50:26|6.4186
07:50:27|6.4169
07:50:28|6.4166
07:50:29|6.4223
07:50:30|6.419
07:50:31|6.4217
07:50:32|6.4198
07:50:33|6.4214
07:50:34|6.4103
07:50:35|6.4103
07:50:36|6.4082
07:50:37|6.4087
07:50:38|6.4071
07:50:39|6.4012
07:50:40|6.4013
07:50:41|6.4006
07:50:42|6.3991
07:50:43|6.4014
07:50:44|6.3995
07:50:45|6.4009
07:50:46|6.3983
07:50:47|6.4007
07:50:48|6.4074
07:50:49|6.4106
07:50:50|6.4084
07:50:51|6.4112
07:50:52|6.4113
07:50:53|6.4126
07:50:54|6.4122
07:50:55|6.4092
07:50:56|6.4112
07:50:57|6.411
07:50:58|6.4135
07:50:59|6.4098
07:51:00|6.4072
07:51:01|6.4047
07:51:03|6.4006
07:51:04|6.4075
07:51:06|6.4044
07:51:07|6.4036
07:51:09|6.4048
07:51:09|6.4095
07:51:11|6.4094
07:51:12|6.407
07:51:13|6.4093
07:51:14|6.4058
07:51:15|6.4079
07:51:17|6.4066
07:51:17|6.4
07:51:18|6.4028
07:51:19|6.4059
07:51:20|6.4039
07:51:21|6.4024
07:51:22|6.4041
07:51:23|6.398
07:51:24|6.3956
07:51:25|6.3974
07:51:26|6.3955
07:51:27|6.4013
07:51:28|6.3982
07:51:29|6.3966
07:51:30|6.3955
07:51:31|6.3955
07:51:32|6.3948
07:51:33|6.3934
07:51:34|6.3931
07:51:35|6.3958
07:51:36|6.3972
07:51:37|6.393
07:51:38|6.3966
07:51:39|6.3957
07:51:40|6.39
07:51:41|6.3929
07:51:42|6.3961
07:51:43|6.3934
07:51:44|6.3912
07:51:45|6.3918
07:51:46|6.3914
07:51:47|6.3914
07:51:48|6.3938
07:51:49|6.3949
07:51:50|6.3838
07:51:51|6.383
07:51:52|6.3847
07:51:53|6.3835
07:51:54|6.387
07:51:55|6.383
07:51:56|6.3857
07:51:57|6.3857
07:51:58|6.3809
07:51:59|6.3835
07:52:01|6.3807
07:52:01|6.3769
07:52:02|6.3727
07:52:03|6.377
07:52:05|6.3735
07:52:07|6.3727
07:52:08|6.3726
07:52:09|6.3704
07:52:10|6.3725
07:52:11|6.3716
07:52:13|6.3765
07:52:14|6.3768
07:52:15|6.3818
07:52:16|6.3837
07:52:18|6.3842
07:52:18|6.3817
07:52:19|6.3834
07:52:20|6.3814
07:52:21|6.3828
07:52:22|6.3816
07:52:23|6.3817
07:52:24|6.3835
07:52:25|6.3832
07:52:26|6.3882
07:52:27|6.3934
07:52:28|6.3925
07:52:29|6.3967
07:52:30|6.3951
07:52:31|6.3974
07:52:32|6.3965
07:52:33|6.3978
07:52:35|6.4015
07:52:35|6.4056
07:52:36|6.4104
07:52:38|6.3968
07:52:39|6.3938
07:52:39|6.3923
07:52:40|6.3936
07:52:41|6.3931
07:52:43|6.383
07:52:44|6.389
07:52:44|6.3912
07:52:45|6.3955
07:52:46|6.4023
07:52:47|6.3988
07:52:48|6.4005
07:52:49|6.3984
07:52:50|6.3973
07:52:51|6.3935
07:52:53|6.3925
07:52:53|6.39
07:52:54|6.3892
07:52:55|6.3918
07:52:56|6.3937
07:52:57|6.3916
07:52:58|6.3951
07:52:59|6.3899
07:53:00|6.3925
07:53:02|6.3924
07:53:03|6.3906
07:53:03|6.3808
07:53:04|6.3834
07:53:07|6.3813
07:53:08|6.3759
07:53:09|6.3758
07:53:10|6.3732
07:53:11|6.3705
07:53:12|6.3715
07:53:14|6.37
07:53:15|6.3686
07:53:16|6.3677
07:53:17|6.3639
07:53:18|6.3697
07:53:19|6.365
07:53:20|6.3624
07:53:21|6.3575
07:53:21|6.3611
07:53:23|6.3581
07:53:24|6.3656
07:53:25|6.3627
07:53:26|6.364
07:53:27|6.3716
07:53:28|6.3701
07:53:28|6.3709
07:53:29|6.3701
07:53:31|6.3713
07:53:31|6.3718
07:53:33|6.3717
07:53:33|6.3722
07:53:35|6.3724
07:53:36|6.3708
07:53:37|6.3738
07:53:38|6.3739
07:53:38|6.3763
07:53:40|6.3763
07:53:41|6.3784
07:53:42|6.3761
07:53:43|6.3754
07:53:44|6.3733
07:53:45|6.373
07:53:46|6.3798
07:53:47|6.3776
07:53:48|6.38
07:53:49|6.3771
07:53:50|6.3769
07:53:51|6.3772
07:53:52|6.3784
07:53:53|6.3757
07:53:54|6.3767
07:53:54|6.3769
07:53:56|6.3775
07:53:57|6.3718
07:53:57|6.3799
07:53:58|6.379
07:54:00|6.3809
07:54:01|6.3782
07:54:02|6.3764
07:54:03|6.38
07:54:04|6.3774
07:54:05|6.3798
07:54:06|6.3822
07:54:08|6.384
07:54:09|6.3874
07:54:11|6.3853
07:54:11|6.3802
07:54:12|6.3817
07:54:13|6.3847
07:54:14|6.3846
07:54:15|6.3831
07:54:17|6.3846
07:54:18|6.3873
07:54:19|6.3841
07:54:20|6.39
07:54:21|6.3892
07:54:22|6.3874
07:54:22|6.386
07:54:24|6.3837
07:54:26|6.3856
07:54:26|6.3828
07:54:28|6.3855
07:54:28|6.3855
07:54:30|6.3793
07:54:30|6.3772
07:54:31|6.3755
07:54:32|6.3758
07:54:33|6.3756
07:54:34|6.3782
07:54:35|6.3733
07:54:37|6.3761
07:54:37|6.3773
07:54:38|6.378
07:54:39|6.3743
07:54:40|6.3737
07:54:42|6.3692
07:54:43|6.369
07:54:43|6.3682
07:54:45|6.3706
07:54:46|6.3715
07:54:47|6.3716
07:54:47|6.3603
07:54:48|6.3668
07:54:49|6.3652
07:54:51|6.3601
07:54:51|6.3563
07:54:52|6.3591
07:54:53|6.3614
07:54:54|6.3615
07:54:55|6.3633
07:54:56|6.3596
07:54:57|6.3605
07:54:58|6.3614
07:54:59|6.3647
07:55:00|6.3623
07:55:02|6.3621
07:55:03|6.3615
07:55:03|6.3585
07:55:05|6.3584
07:55:05|6.3589
07:55:06|6.3576
07:55:07|6.3606
07:55:10|6.36
07:55:11|6.3564
07:55:12|6.3583
07:55:13|6.3567
07:55:14|6.3537
07:55:15|6.3517
07:55:16|6.351
07:55:17|6.3523
07:55:18|6.35
07:55:19|6.3487
07:55:21|6.3484
07:55:21|6.3479
07:55:23|6.3478
07:55:23|6.3472
07:55:24|6.3525
07:55:25|6.3548
07:55:26|6.357
07:55:27|6.3575
07:55:28|6.3611
07:55:29|6.3613
07:55:30|6.3609
07:55:31|6.3631
07:55:32|6.3616
07:55:33|6.3646
07:55:34|6.3693
07:55:35|6.3678
07:55:36|6.3672
07:55:37|6.3639
07:55:38|6.3697
07:55:39|6.3642
07:55:40|6.3642
07:55:41|6.3611
07:55:43|6.3586
07:55:43|6.3571
07:55:44|6.3586
07:55:45|6.3557
07:55:46|6.3568
07:55:47|6.3568
07:55:48|6.3594
07:55:49|6.3568
07:55:50|6.356
07:55:51|6.3586
07:55:53|6.3615
07:55:54|6.3626
07:55:55|6.3596
07:55:56|6.3563
07:55:57|6.3569
07:55:58|6.3566
07:55:59|6.3555
07:56:00|6.344
07:56:01|6.3492
07:56:02|6.3438
07:56:03|6.3427
07:56:04|6.3434
07:56:05|6.3449
07:56:06|6.3432
07:56:07|6.3465
07:56:08|6.3465
07:56:10|6.3447
07:56:12|6.3456
07:56:13|6.3476
07:56:13|6.35
07:56:14|6.3465
07:56:15|6.3473
07:56:18|6.345
07:56:19|6.3434
07:56:20|6.3437
07:56:21|6.3393
07:56:22|6.3359
07:56:23|6.3389
07:56:24|6.322
07:56:25|6.3259
07:56:26|6.3273
07:56:27|6.3224
07:56:28|6.3204
07:56:29|6.3186
07:56:30|6.3199
07:56:31|6.3199
07:56:32|6.3219
07:56:33|6.3173
07:56:35|6.311
07:56:36|6.318
07:56:37|6.3169
07:56:38|6.3167
07:56:39|6.3197
07:56:40|6.3307
07:56:41|6.3324
07:56:42|6.3325
07:56:43|6.3272
07:56:44|6.3314
07:56:44|6.3344
07:56:45|6.3283
07:56:47|6.3265
07:56:48|6.3246
07:56:49|6.3286
07:56:50|6.3279
07:56:51|6.3289
07:56:52|6.3151
07:56:53|6.3126
07:56:54|6.3134
07:56:54|6.3126
07:56:56|6.3104
07:56:57|6.3116
07:56:58|6.317
07:56:59|6.3163
07:56:59|6.3165
07:57:01|6.3133
07:57:02|6.3142
07:57:04|6.3154
07:57:05|6.3194
07:57:05|6.3182
07:57:06|6.3192
07:57:08|6.3371
07:57:08|6.3343
07:57:09|6.3315
07:57:12|6.3318
07:57:13|6.333
07:57:15|6.3325
07:57:16|6.3335
07:57:17|6.3306
07:57:19|6.3363
07:57:20|6.337
07:57:21|6.3373
07:57:23|6.3359
07:57:23|6.3303
07:57:24|6.3319
07:57:25|6.3349
07:57:26|6.3344
07:57:27|6.3347
07:57:29|6.3361
07:57:29|6.3355
07:57:30|6.3318
07:57:31|6.3312
07:57:32|6.3321
07:57:33|6.3292
07:57:34|6.3276
07:57:35|6.3328
07:57:36|6.3303
07:57:37|6.3308
07:57:39|6.3294
07:57:40|6.3285
07:57:40|6.3286
07:57:41|6.3301
07:57:42|6.3306
07:57:43|6.3298
07:57:44|6.3285
07:57:45|6.3267
07:57:46|6.3314
07:57:47|6.3308
07:57:48|6.33
07:57:49|6.3306
07:57:50|6.3322
07:57:51|6.3279
07:57:52|6.3299
07:57:53|6.3245
07:57:54|6.3234
07:57:55|6.3198
07:57:56|6.3205
07:57:57|6.3228
07:57:58|6.3258
07:57:59|6.3221
07:58:00|6.3266
07:58:02|6.32
07:58:02|6.3192
07:58:03|6.3177
07:58:04|6.3168
07:58:05|6.32
07:58:06|6.3153
07:58:07|6.3179
07:58:08|6.3294
07:58:09|6.3248
07:58:11|6.3259
07:58:12|6.3212
07:58:14|6.3227
07:58:15|6.3263
07:58:16|6.3281
07:58:17|6.3242
07:58:18|6.3231
07:58:19|6.3276
07:58:20|6.3264
07:58:21|6.3299
07:58:23|6.3295
07:58:23|6.3228
07:58:25|6.3226
07:58:27|6.3258
07:58:27|6.328
07:58:28|6.3269
07:58:30|6.3269
07:58:31|6.33
07:58:32|6.3252
07:58:33|6.3279
07:58:34|6.3276
07:58:35|6.3279
07:58:36|6.3274
07:58:37|6.3267
07:58:39|6.3298
07:58:39|6.3245
07:58:41|6.3239
07:58:42|6.3231
07:58:43|6.322
07:58:44|6.315
07:58:45|6.3168
07:58:46|6.3161
07:58:47|6.3155
07:58:48|6.3163
07:58:49|6.317
07:58:50|6.3182
07:58:51|6.321
07:58:52|6.3232
07:58:53|6.3165
07:58:54|6.3164
07:58:55|6.3175
07:58:56|6.319
07:58:57|6.3132
07:58:58|6.3255
07:58:59|6.3342
07:59:00|6.3401
07:59:01|6.3335
07:59:02|6.329
07:59:03|6.3262
07:59:04|6.3243
07:59:05|6.3291
07:59:06|6.327
07:59:07|6.3225
07:59:08|6.3243
07:59:09|6.327
07:59:10|6.3273
07:59:11|6.3319
07:59:12|6.3266
07:59:14|6.3303
07:59:15|6.3324
07:59:17|6.3306
07:59:18|6.33
07:59:19|6.3293
07:59:20|6.3284
07:59:21|6.3301
07:59:22|6.3329
07:59:22|6.3332
07:59:23|6.333
07:59:24|6.3371
07:59:26|6.3353
07:59:27|6.3382
07:59:28|6.3398
07:59:29|6.3422
07:59:30|6.3389
07:59:31|6.3367
07:59:31|6.3408
07:59:34|6.3422
07:59:34|6.3414
07:59:35|6.3446
07:59:36|6.35
07:59:37|6.3449
07:59:38|6.3508
07:59:39|6.3496
07:59:40|6.3496
07:59:42|6.3536
07:59:43|6.3578
07:59:43|6.357
07:59:45|6.3562
07:59:45|6.3559
07:59:46|6.3611
07:59:47|6.3653
07:59:49|6.3582
07:59:49|6.3562
07:59:50|6.3575
07:59:51|6.3577
07:59:52|6.3592
07:59:53|6.3594
07:59:54|6.3575
07:59:55|6.35
07:59:57|6.3483
07:59:57|6.3467
07:59:58|6.3378
07:59:59|6.3382
08:00:00|6.3345
08:00:01|6.3333
08:00:03|6.3364
08:00:03|6.3325
08:00:04|6.3352
08:00:05|6.3343
08:00:06|6.3323
08:00:07|6.3327
08:00:08|6.3344
08:00:09|6.3358
08:00:10|6.3344
08:00:12|6.3347
08:00:14|6.3343
08:00:15|6.3343
08:00:16|6.336
08:00:17|6.3376
08:00:19|6.3377
08:00:21|6.3357
08:00:21|6.3332
08:00:23|6.3354
08:00:23|6.3367
08:00:24|6.3366
08:00:26|6.3325
08:00:27|6.3277
08:00:27|6.3283
08:00:29|6.3269
08:00:29|6.3253
08:00:31|6.3256
08:00:32|6.3252
08:00:32|6.3251
08:00:34|6.3245
08:00:35|6.3232
08:00:36|6.3221
08:00:36|6.3181
08:00:38|6.3172
08:00:38|6.3192
08:00:39|6.3173
08:00:40|6.3153
08:00:41|6.3148
08:00:42|6.3106
08:00:43|6.31
08:00:45|6.3115
08:00:45|6.3107
08:00:46|6.3119
08:00:47|6.3108
08:00:48|6.3069
08:00:49|6.3087
08:00:51|6.3078
08:00:51|6.3095
08:00:52|6.307
08:00:53|6.3088
08:00:54|6.3081
08:00:55|6.3095
08:00:57|6.3072
08:00:57|6.3093
08:00:58|6.3058
08:00:59|6.306
08:01:00|6.3055
08:01:01|6.3063
08:01:02|6.3056
08:01:03|6.2916
08:01:04|6.2828
08:01:06|6.2907
08:01:06|6.2901
08:01:07|6.2898
08:01:08|6.2881
08:01:09|6.287
08:01:10|6.2885
08:01:11|6.2884
08:01:12|6.2859
08:01:15|6.2754
08:01:15|6.2789
08:01:17|6.2788
08:01:18|6.2768
08:01:19|6.2846
08:01:20|6.2748
08:01:21|6.2731
08:01:22|6.2751
08:01:23|6.2667
08:01:24|6.2674
08:01:25|6.272
08:01:26|6.2708
08:01:27|6.2713
08:01:28|6.2712
08:01:29|6.2711
08:01:30|6.2697
08:01:31|6.2685
08:01:32|6.2687
08:01:33|6.268
08:01:34|6.2683
08:01:35|6.2687
08:01:36|6.2789
08:01:37|6.2802
08:01:38|6.2657
08:01:39|6.2702
08:01:40|6.2653
08:01:41|6.2695
08:01:42|6.2701
08:01:43|6.2666
08:01:44|6.2694
08:01:45|6.267
08:01:46|6.2721
08:01:47|6.273
08:01:48|6.2718
08:01:49|6.2757
08:01:50|6.276
08:01:51|6.2937
08:01:52|6.2815
08:01:53|6.2901
08:01:54|6.2864
08:01:55|6.2878
08:01:56|6.3004
08:01:57|6.2939
08:01:58|6.3061
08:01:59|6.3035
08:02:00|6.3037
08:02:01|6.3011
08:02:02|6.2959
08:02:03|6.2918
08:02:04|6.2835
08:02:05|6.2937
08:02:06|6.2925
08:02:07|6.2959
08:02:08|6.2985
08:02:09|6.2985
08:02:10|6.2949
08:02:11|6.2902
08:02:12|6.2906
08:02:13|6.2906
08:02:15|6.2844
08:02:17|6.2806
08:02:17|6.2945
08:02:19|6.2982
08:02:20|6.2944
08:02:22|6.2847
08:02:22|6.2836
08:02:23|6.2875
08:02:24|6.2856
08:02:25|6.2843
08:02:26|6.2838
08:02:27|6.2882
08:02:28|6.2804
08:02:29|6.2786
08:02:30|6.2832
08:02:31|6.2847
08:02:33|6.2862
08:02:33|6.2864
08:02:34|6.2901
08:02:35|6.2896
08:02:36|6.2888
08:02:38|6.2932
08:02:38|6.2904
08:02:39|6.2834
08:02:40|6.287
08:02:42|6.2927
08:02:42|6.2925
08:02:43|6.2869
08:02:44|6.2871
08:02:45|6.294
08:02:46|6.2976
08:02:48|6.2948
08:02:48|6.2974
08:02:49|6.2934
08:02:50|6.2949
08:02:51|6.2959
08:02:52|6.2954
08:02:53|6.2968
08:02:54|6.2969
08:02:56|6.2967
08:02:56|6.2978
08:02:57|6.297
08:02:58|6.2945
08:02:59|6.2965
08:03:00|6.2988
08:03:01|6.3016
08:03:02|6.3055
08:03:03|6.306
08:03:04|6.3043
08:03:06|6.305
08:03:06|6.3068
08:03:08|6.3069
08:03:08|6.3035
08:03:09|6.3036
08:03:10|6.3025
08:03:11|6.2936
08:03:12|6.2938
08:03:14|6.291
08:03:14|6.2938
08:03:16|6.2938
08:03:17|6.2944
08:03:18|6.2976
08:03:20|6.2983
08:03:22|6.2969
08:03:23|6.2992
08:03:24|6.2938
08:03:25|6.2949
08:03:25|6.2976
08:03:27|6.2973
08:03:27|6.2946
08:03:29|6.2965
08:03:30|6.2986
08:03:31|6.2968
08:03:32|6.2955
08:03:33|6.2968
08:03:34|6.2946
08:03:35|6.2947
08:03:36|6.2946
08:03:37|6.2863
08:03:38|6.2873
08:03:38|6.2853
08:03:41|6.2874
08:03:41|6.2902
08:03:42|6.2894
08:03:43|6.29
08:03:45|6.2867
08:03:46|6.2862
08:03:46|6.2864
08:03:47|6.2867
08:03:49|6.2872
08:03:49|6.2836
08:03:51|6.2825
08:03:52|6.2838
08:03:52|6.2759
08:03:53|6.2804
08:03:54|6.278
08:03:55|6.2759
08:03:56|6.2796
08:03:57|6.2796
08:03:58|6.2774
08:03:59|6.2723
08:04:00|6.2701
08:04:01|6.2721
08:04:02|6.2683
08:04:03|6.2663
08:04:05|6.2657
08:04:05|6.2613
08:04:07|6.2621
08:04:07|6.2654
08:04:09|6.2714
08:04:09|6.2659
08:04:10|6.2625
08:04:13|6.2654
08:04:13|6.2601
08:04:14|6.259
08:04:15|6.2615
08:04:17|6.2654
08:04:18|6.2729
08:04:20|6.2749
08:04:21|6.2748
08:04:22|6.2792
08:04:23|6.2824
08:04:24|6.284
08:04:25|6.2828
08:04:26|6.2793
08:04:27|6.2806
08:04:28|6.284
08:04:29|6.2814
08:04:30|6.276
08:04:31|6.2764
08:04:32|6.2743
08:04:33|6.2752
08:04:33|6.2779
08:04:35|6.2791
08:04:36|6.2792
08:04:37|6.2771
08:04:37|6.272
08:04:39|6.2656
08:04:40|6.2655
08:04:41|6.2649
08:04:42|6.2726
08:04:43|6.2703
08:04:43|6.2707
08:04:44|6.2703
08:04:46|6.271
08:04:47|6.2726
08:04:47|6.2702
08:04:49|6.2688
08:04:49|6.2677
08:04:51|6.2659
08:04:52|6.2644
08:04:53|6.2632
08:04:54|6.2621
08:04:55|6.2644
08:04:56|6.2608
08:04:57|6.2569
08:04:58|6.253
08:04:59|6.2562
08:05:00|6.2556
08:05:01|6.2559
08:05:01|6.2476
08:05:03|6.2518
08:05:04|6.2506
08:05:05|6.2594
08:05:07|6.2589
08:05:08|6.2623
08:05:09|6.2638
08:05:10|6.2592
08:05:11|6.2591
08:05:12|6.2651
08:05:13|6.2659
08:05:14|6.2659
08:05:15|6.2662
08:05:16|6.2641
08:05:17|6.2594
08:05:19|6.2607
08:05:21|6.2714
08:05:22|6.2685
08:05:22|6.2692
08:05:25|6.27
08:05:25|6.268
08:05:26|6.2676
08:05:27|6.2694
08:05:28|6.2711
08:05:29|6.2742
08:05:31|6.2725
08:05:31|6.2712
08:05:32|6.2761
08:05:34|6.2719
08:05:34|6.2761
08:05:35|6.2787
08:05:36|6.2798
08:05:37|6.2797
08:05:39|6.2795
08:05:39|6.2793
08:05:40|6.2794
08:05:42|6.2781
08:05:43|6.2819
08:05:44|6.2793
08:05:45|6.2828
08:05:46|6.2842
08:05:47|6.285
08:05:48|6.284
08:05:49|6.283
08:05:50|6.2854
08:05:52|6.285
08:05:52|6.2837
08:05:53|6.2797
08:05:54|6.2838
08:05:55|6.2799
08:05:56|6.2837
08:05:57|6.2833
08:05:58|6.282
08:05:59|6.2816
08:06:01|6.276
08:06:01|6.2757
08:06:03|6.2754
08:06:04|6.279
08:06:04|6.2768
08:06:05|6.277
08:06:06|6.2787
08:06:07|6.2844
08:06:08|6.2822
08:06:09|6.2795
08:06:11|6.2799
08:06:11|6.2845
08:06:12|6.2839
08:06:14|6.2847
08:06:15|6.2821
08:06:15|6.2834
08:06:16|6.2825
08:06:17|6.2849
08:06:20|6.2831
08:06:21|6.2792
08:06:22|6.2793
08:06:24|6.2817
08:06:25|6.2819
08:06:26|6.2838
08:06:28|6.2819
08:06:29|6.2821
08:06:30|6.2852
08:06:31|6.2871
08:06:32|6.2863
08:06:33|6.2836
08:06:34|6.2835
08:06:35|6.2864
08:06:36|6.2871
08:06:37|6.2853
08:06:38|6.2881
08:06:39|6.2881
08:06:39|6.2879
08:06:40|6.2881
08:06:42|6.2913
08:06:43|6.2942
08:06:43|6.2932
08:06:45|6.2973
08:06:46|6.2939
08:06:47|6.2953
08:06:48|6.2952
08:06:49|6.302
08:06:50|6.3079
08:06:50|6.3115
08:06:52|6.3121
08:06:53|6.3078
08:06:53|6.304
08:06:55|6.3072
08:06:56|6.3121
08:06:57|6.3096
08:06:58|6.3037
08:06:59|6.3095
08:07:00|6.3095
08:07:01|6.3077
08:07:02|6.3071
08:07:02|6.3091
08:07:04|6.3049
08:07:05|6.3063
08:07:06|6.3024
08:07:07|6.3051
08:07:08|6.305
08:07:09|6.3
08:07:10|6.3002
08:07:10|6.2971
08:07:11|6.2986
08:07:13|6.3
08:07:13|6.3002
08:07:15|6.3051
08:07:15|6.3034
08:07:17|6.3016
08:07:17|6.3018
08:07:19|6.3022
08:07:21|6.3001
08:07:23|6.3047
08:07:24|6.3084
08:07:25|6.307
08:07:27|6.3037
08:07:27|6.303
08:07:29|6.3025
08:07:30|6.3026
08:07:31|6.3011
08:07:32|6.3014
08:07:33|6.3019
08:07:34|6.3035
08:07:35|6.3035
08:07:36|6.3035
08:07:37|6.3048
08:07:38|6.304
08:07:39|6.3011
08:07:40|6.3014
08:07:41|6.3014
08:07:42|6.3012
08:07:43|6.3006
08:07:44|6.2956
08:07:45|6.2937
08:07:46|6.2948
08:07:47|6.2901
08:07:48|6.2907
08:07:49|6.289
08:07:51|6.2898
08:07:52|6.2903
08:07:52|6.2953
08:07:53|6.2994
08:07:54|6.2964
08:07:56|6.2963
08:07:57|6.2978
08:07:58|6.2977
08:07:58|6.2952
08:07:59|6.2977
08:08:01|6.2977
08:08:01|6.2966
08:08:03|6.2979
08:08:03|6.2995
08:08:05|6.3015
08:08:05|6.2987
08:08:06|6.3008
08:08:07|6.2992
08:08:08|6.2993
08:08:09|6.2993
08:08:10|6.2997
08:08:11|6.3005
08:08:12|6.3013
08:08:14|6.3011
08:08:14|6.3013
08:08:15|6.3
08:08:16|6.2996
08:08:17|6.2991
08:08:18|6.2956
08:08:19|6.2921
08:08:22|6.2912
08:08:23|6.2891
08:08:25|6.2917
08:08:25|6.2869
08:08:27|6.2856
08:08:28|6.2879
08:08:29|6.2853
08:08:30|6.2853
08:08:31|6.2873
08:08:32|6.2871
08:08:32|6.2879
08:08:34|6.29
08:08:34|6.2901
08:08:36|6.29
08:08:37|6.2925
08:08:38|6.2898
08:08:39|6.2899
08:08:39|6.2901
08:08:41|6.2881
08:08:42|6.2875
08:08:43|6.2855
08:08:44|6.287
08:08:45|6.2846
08:08:46|6.2847
08:08:46|6.2835
08:08:47|6.282
08:08:49|6.2818
08:08:50|6.2751
08:08:50|6.2743
08:08:52|6.2785
08:08:53|6.2788
08:08:54|6.2787
08:08:55|6.276
08:08:56|6.2763
08:08:57|6.2733
08:08:58|6.2758
08:08:59|6.2737
08:08:59|6.2722
08:09:01|6.2722
08:09:01|6.273
08:09:03|6.2713
08:09:04|6.2686
08:09:04|6.2687
08:09:06|6.267
08:09:07|6.265
08:09:08|6.266
08:09:09|6.2671
08:09:09|6.266
08:09:11|6.2597
08:09:12|6.2597
08:09:12|6.2575
08:09:14|6.2585
08:09:15|6.2555
08:09:16|6.256
08:09:17|6.2567
08:09:18|6.2613
08:09:18|6.2722
08:09:19|6.2742
08:09:21|6.2708
08:09:23|6.2779
08:09:25|6.2756
08:09:25|6.2807
08:09:27|6.282
08:09:28|6.2801
08:09:29|6.2821
08:09:30|6.2743
08:09:31|6.2734
08:09:32|6.2753
08:09:33|6.2782
08:09:34|6.2787
08:09:35|6.282
08:09:36|6.2843
08:09:37|6.2846
08:09:38|6.2834
08:09:39|6.282
08:09:40|6.2849
08:09:41|6.287
08:09:42|6.2871
08:09:43|6.2872
08:09:44|6.2872
08:09:45|6.2871
08:09:46|6.2871
08:09:47|6.2879
08:09:48|6.2896
08:09:49|6.2928
08:09:50|6.2928
08:09:51|6.2923
08:09:52|6.2926
08:09:53|6.2917
08:09:54|6.2931
08:09:55|6.2927
08:09:56|6.2927
08:09:57|6.2948
08:09:58|6.2927
08:09:59|6.2942
08:10:00|6.2942
08:10:01|6.2934
08:10:03|6.2912
08:10:03|6.2913
08:10:04|6.2906
08:10:05|6.2948
08:10:06|6.2963
08:10:07|6.2944
08:10:08|6.2906
08:10:09|6.2808
08:10:10|6.2768
08:10:11|6.28
08:10:12|6.2784
08:10:13|6.2827
08:10:14|6.2807
08:10:16|6.2807
08:10:17|6.2832
08:10:18|6.2837
08:10:20|6.2841
08:10:20|6.2827
08:10:22|6.2857
08:10:24|6.2856
08:10:26|6.2809
08:10:26|6.284
08:10:27|6.2829
08:10:28|6.2797
08:10:30|6.2873
08:10:32|6.2975
08:10:33|6.3022
08:10:33|6.3024
08:10:35|6.3039
08:10:36|6.3023
08:10:38|6.3059
08:10:39|6.3051
08:10:39|6.3064
08:10:41|6.3064
08:10:42|6.3064
08:10:42|6.3051
08:10:43|6.3053
08:10:44|6.3022
08:10:46|6.3049
08:10:47|6.3046
08:10:48|6.3048
08:10:48|6.305
08:10:50|6.3051
08:10:50|6.3062
08:10:51|6.3022
08:10:53|6.3036
08:10:54|6.3058
08:10:54|6.3077
08:10:55|6.3102
08:10:57|6.31
08:10:59|6.3084
08:10:59|6.3096
08:11:01|6.3108
08:11:02|6.3099
08:11:02|6.3141
08:11:03|6.3145
08:11:04|6.3132
08:11:05|6.3114
08:11:06|6.3128
08:11:07|6.3142
08:11:08|6.3167
08:11:09|6.3127
08:11:10|6.3138
08:11:11|6.3165
08:11:12|6.3162
08:11:13|6.3156
08:11:14|6.3198
08:11:15|6.3215
08:11:17|6.3295
08:11:17|6.3291
08:11:19|6.3263
08:11:19|6.3268
08:11:20|6.3314
08:11:21|6.3267
08:11:22|6.3356
08:11:24|6.3441
08:11:25|6.3479
08:11:26|6.3563
08:11:27|6.3463
08:11:29|6.3428
08:11:30|6.3494
08:11:31|6.3521
08:11:32|6.3474
08:11:33|6.3478
08:11:34|6.3493
08:11:35|6.3379
08:11:36|6.3425
08:11:37|6.3414
08:11:38|6.341
08:11:39|6.3391
08:11:40|6.3356
08:11:41|6.3364
08:11:42|6.3377
08:11:43|6.3375
08:11:44|6.3377
08:11:45|6.3396
08:11:46|6.3446
08:11:47|6.3423
08:11:48|6.3423
08:11:49|6.3441
08:11:50|6.3448
08:11:51|6.3419
08:11:52|6.3457
08:11:53|6.348
08:11:54|6.35
08:11:55|6.3488
08:11:56|6.3448
08:11:57|6.3489
08:11:58|6.3456
08:11:59|6.3483
08:12:00|6.3483
08:12:01|6.3488
08:12:02|6.3499
08:12:03|6.3487
08:12:04|6.3504
08:12:05|6.3509
08:12:06|6.3489
08:12:07|6.352
08:12:08|6.35
08:12:09|6.3509
08:12:10|6.3499
08:12:11|6.3508
08:12:12|6.3502
08:12:13|6.3488
08:12:14|6.3494
08:12:15|6.3492
08:12:16|6.346
08:12:17|6.3464
08:12:18|6.3457
08:12:19|6.3448
08:12:20|6.3499
08:12:21|6.3495
08:12:22|6.3524
08:12:23|6.3588
08:12:24|6.3588
08:12:25|6.3555
08:12:27|6.3667
08:12:28|6.3634
08:12:29|6.361
08:12:30|6.3656
08:12:32|6.3656
08:12:33|6.3696
08:12:33|6.3726
08:12:35|6.37
08:12:36|6.3587
08:12:37|6.3558
08:12:38|6.3586
08:12:38|6.3576
08:12:40|6.3577
08:12:41|6.3614
08:12:42|6.3602
08:12:43|6.3631
08:12:44|6.3637
08:12:45|6.3603
08:12:45|6.3683
08:12:46|6.3628
08:12:48|6.3546
08:12:49|6.3579
08:12:50|6.3532
08:12:51|6.3531
08:12:51|6.3507
08:12:53|6.3503
08:12:53|6.3505
08:12:54|6.3495
08:12:55|6.3515
08:12:56|6.3478
08:12:57|6.3478
08:12:58|6.3491
08:13:00|6.3509
08:13:00|6.3492
08:13:02|6.3456
08:13:02|6.3456
08:13:03|6.3447
08:13:04|6.3485
08:13:06|6.3459
08:13:06|6.3479
08:13:08|6.3472
08:13:09|6.3431
08:13:10|6.3455
08:13:11|6.3475
08:13:12|6.3458
08:13:13|6.3426
08:13:14|6.345
08:13:14|6.3469
08:13:16|6.3459
08:13:17|6.3446
08:13:17|6.3461
08:13:19|6.3479
08:13:20|6.3479
08:13:20|6.3492
08:13:22|6.3484
08:13:22|6.3487
08:13:24|6.3437
08:13:25|6.3452
08:13:27|6.345
08:13:27|6.3431
08:13:30|6.3445
08:13:30|6.3405
08:13:32|6.3342
08:13:34|6.3345
08:13:34|6.3404
08:13:36|6.3382
08:13:37|6.3368
08:13:37|6.3384
08:13:39|6.336
08:13:40|6.3354
08:13:41|6.3342
08:13:42|6.3316
08:13:43|6.3319
08:13:44|6.3279
08:13:44|6.3265
08:13:46|6.32
08:13:46|6.3217
08:13:48|6.322
08:13:49|6.3235
08:13:50|6.3219
08:13:51|6.3235
08:13:53|6.3175
08:13:54|6.3155
08:13:55|6.3126
08:13:55|6.3169
08:13:57|6.3186
08:13:57|6.322
08:13:59|6.3274
08:14:00|6.3266
08:14:01|6.3231
08:14:02|6.3239
08:14:03|6.3277
08:14:04|6.3281
08:14:05|6.328
08:14:06|6.329
08:14:07|6.3268
08:14:08|6.3252
08:14:09|6.3297
08:14:10|6.3302
08:14:11|6.3345
08:14:12|6.3337
08:14:13|6.33
08:14:14|6.3269
08:14:15|6.3335
08:14:16|6.3329
08:14:17|6.3339
08:14:18|6.3321
08:14:19|6.3358
08:14:20|6.3374
08:14:21|6.3339
08:14:22|6.3358
08:14:23|6.3344
08:14:24|6.3338
08:14:26|6.3287
08:14:28|6.3309
08:14:29|6.3273
08:14:30|6.3232
08:14:31|6.3201
08:14:32|6.3213
08:14:33|6.318
08:14:35|6.3138
08:14:36|6.3146
08:14:37|6.3187
08:14:38|6.3237
08:14:39|6.3307
08:14:40|6.3298
08:14:41|6.3283
08:14:42|6.3273
08:14:43|6.3332
08:14:44|6.3247
08:14:45|6.3272
08:14:46|6.327
08:14:47|6.3246
08:14:48|6.3273
08:14:49|6.33
08:14:50|6.328
08:14:51|6.3294
08:14:52|6.3222
08:14:53|6.3249
08:14:54|6.3245
08:14:55|6.3229
08:14:56|6.3283
08:14:57|6.3267
08:14:58|6.3263
08:14:59|6.3282
08:15:00|6.324
08:15:01|6.3266
08:15:02|6.3273
08:15:03|6.3267
08:15:04|6.3257
08:15:05|6.3263
08:15:06|6.3305
08:15:07|6.3266
08:15:08|6.3268
08:15:09|6.3269
08:15:10|6.3228
08:15:11|6.3201
08:15:12|6.3175
08:15:13|6.3218
08:15:14|6.3207
08:15:15|6.3238
08:15:16|6.3232
08:15:17|6.3215
08:15:18|6.3241
08:15:19|6.3226
08:15:20|6.3216
08:15:21|6.3176
08:15:22|6.32
08:15:23|6.3182
08:15:24|6.3199
08:15:25|6.3197
08:15:26|6.3189
08:15:27|6.3181
08:15:29|6.3212
08:15:29|6.3209
08:15:31|6.3181
08:15:32|6.3181
08:15:33|6.3185
08:15:35|6.321
08:15:36|6.3187
08:15:37|6.3187
08:15:39|6.3202
08:15:39|6.3202
08:15:41|6.3224
08:15:41|6.327
08:15:43|6.3325
08:15:43|6.3336
08:15:45|6.334
08:15:45|6.3341
08:15:46|6.3343
08:15:47|6.334
08:15:48|6.3338
08:15:49|6.3341
08:15:50|6.3358
08:15:51|6.3358
08:15:52|6.3409
08:15:53|6.3376
08:15:55|6.3441
08:15:55|6.348
08:15:57|6.3504
08:15:58|6.3503
08:15:59|6.3442
08:16:00|6.3503
08:16:01|6.35
08:16:02|6.3525
08:16:03|6.3503
08:16:03|6.3443
08:16:04|6.3437
08:16:06|6.3477
08:16:07|6.352
08:16:08|6.3431
08:16:08|6.3429
08:16:09|6.3419
08:16:10|6.3431
08:16:11|6.3436
08:16:12|6.3408
08:16:14|6.3428
08:16:14|6.3427
08:16:16|6.3453
08:16:17|6.3433
08:16:18|6.3404
08:16:19|6.337
08:16:20|6.3362
08:16:21|6.337
08:16:22|6.3413
08:16:23|6.3354
08:16:24|6.3355
08:16:24|6.3336
08:16:26|6.3375
08:16:27|6.3386
08:16:28|6.3382
08:16:29|6.3353
08:16:31|6.3253
08:16:33|6.3226
08:16:35|6.3259
08:16:35|6.3304
08:16:36|6.3273
08:16:37|6.3225
08:16:38|6.3241
08:16:39|6.3246
08:16:40|6.3197
08:16:41|6.3114
08:16:42|6.3201
08:16:43|6.3179
08:16:45|6.3114
08:16:45|6.3056
08:16:46|6.3126
08:16:47|6.3137
08:16:48|6.3158
08:16:49|6.315
08:16:51|6.3107
08:16:51|6.3084
08:16:52|6.3085
08:16:53|6.3082
08:16:54|6.308
08:16:55|6.3077
08:16:56|6.3086
08:16:57|6.3094
08:16:58|6.3126
08:17:00|6.3109
08:17:00|6.3098
08:17:01|6.3163
08:17:02|6.3182
08:17:03|6.3167
08:17:04|6.3222
08:17:05|6.3216
08:17:06|6.3178
08:17:07|6.3201
08:17:08|6.3183
08:17:09|6.3183
08:17:10|6.3181
08:17:11|6.3223
08:17:12|6.3236
08:17:13|6.3272
08:17:14|6.3229
08:17:15|6.3247
08:17:16|6.3185
08:17:17|6.3185
08:17:18|6.3227
08:17:19|6.3243
08:17:20|6.322
08:17:21|6.3263
08:17:22|6.3263
08:17:23|6.3251
08:17:24|6.3228
08:17:25|6.3254
08:17:26|6.3207
08:17:27|6.3177
08:17:28|6.319
08:17:30|6.3167
08:17:32|6.3196
08:17:34|6.3164
08:17:35|6.3166
08:17:36|6.3197
08:17:37|6.3187
08:17:39|6.3136
08:17:40|6.3155
08:17:41|6.3173
08:17:43|6.3158
08:17:43|6.3151
08:17:44|6.3141
08:17:45|6.3136
08:17:47|6.3126
08:17:47|6.3146
08:17:49|6.3172
08:17:50|6.3169
08:17:51|6.3187
08:17:52|6.32
08:17:53|6.3196
08:17:54|6.3209
08:17:55|6.3229
08:17:56|6.3232
08:17:57|6.3237
08:17:58|6.3238
08:17:59|6.3234
08:18:00|6.3229
08:18:01|6.3253
08:18:02|6.3244
08:18:03|6.3255
08:18:04|6.3243
08:18:05|6.3239
08:18:06|6.3252
08:18:07|6.3248
08:18:08|6.3249
08:18:09|6.3292
08:18:10|6.3293
08:18:11|6.3287
08:18:12|6.3287
08:18:13|6.328
08:18:14|6.3244
08:18:15|6.3239
08:18:16|6.3195
08:18:17|6.3177
08:18:18|6.3161
08:18:19|6.3126
08:18:20|6.3174
08:18:21|6.3176
08:18:22|6.3159
08:18:23|6.3157
08:18:24|6.3159
08:18:25|6.3239
08:18:27|6.3228
08:18:27|6.3219
08:18:28|6.3243
08:18:30|6.3213
08:18:31|6.3218
08:18:33|6.3214
08:18:33|6.3201
08:18:35|6.3194
08:18:37|6.32
08:18:38|6.3199
08:18:39|6.3204
08:18:39|6.3165
08:18:41|6.3167
08:18:43|6.3134
08:18:43|6.3123
08:18:45|6.3148
08:18:46|6.312
08:18:47|6.312
08:18:48|6.31
08:18:49|6.3112
08:18:50|6.3119
08:18:51|6.3099
08:18:52|6.3099
08:18:53|6.31
08:18:54|6.3089
08:18:55|6.3062
08:18:56|6.304
08:18:57|6.3035
08:18:58|6.3051
08:18:59|6.3062
08:19:01|6.3081
08:19:01|6.3084
08:19:02|6.3097
08:19:04|6.3102
08:19:05|6.3122
08:19:06|6.3098
08:19:07|6.3108
08:19:08|6.3119
08:19:09|6.3091
08:19:10|6.3072
08:19:11|6.3029
08:19:12|6.3036
08:19:13|6.3007
08:19:14|6.2935
08:19:15|6.2923
08:19:16|6.2898
08:19:17|6.2963
08:19:18|6.2942
08:19:19|6.296
08:19:20|6.2997
08:19:21|6.2977
08:19:22|6.298
08:19:23|6.2999
08:19:24|6.297
08:19:25|6.2954
08:19:26|6.2972
08:19:27|6.3
08:19:28|6.3004
08:19:29|6.3014
08:19:30|6.3082
08:19:32|6.315
08:19:34|6.315
08:19:36|6.3169
08:19:36|6.3177
08:19:38|6.3166
08:19:39|6.311
08:19:40|6.3091
08:19:41|6.3089
08:19:43|6.3091
08:19:44|6.3073
08:19:46|6.3057
08:19:46|6.3053
08:19:47|6.3051
08:19:49|6.3037
08:19:49|6.3037
08:19:51|6.3131
08:19:52|6.3146
08:19:54|6.3102
08:19:54|6.3054
08:19:55|6.305
08:19:56|6.3119
08:19:57|6.3119
08:19:59|6.3099
08:19:59|6.3104
08:20:00|6.3155
08:20:01|6.3155
08:20:02|6.3161
08:20:03|6.3169
08:20:04|6.3133
08:20:05|6.3134
08:20:07|6.317
08:20:08|6.3163
08:20:09|6.3163
08:20:10|6.3155
08:20:11|6.3144
08:20:12|6.315
08:20:13|6.3146
08:20:14|6.3146
08:20:15|6.3146
08:20:16|6.3147
08:20:17|6.3145
08:20:18|6.3145
08:20:19|6.3158
08:20:20|6.3129
08:20:21|6.314
08:20:22|6.314
08:20:23|6.3118
08:20:24|6.3159
08:20:25|6.3128
08:20:26|6.3146
08:20:27|6.3155
08:20:28|6.3158
08:20:29|6.3164
08:20:30|6.3147
08:20:31|6.3147
08:20:33|6.316
08:20:34|6.3177
08:20:36|6.3149
08:20:36|6.315
08:20:38|6.3138
08:20:38|6.3106
08:20:40|6.3098
08:20:41|6.3123
08:20:42|6.316
08:20:43|6.3128
08:20:44|6.3099
08:20:45|6.3105
08:20:46|6.3045
08:20:47|6.2957
08:20:48|6.2961
08:20:48|6.2969
08:20:50|6.3009
08:20:51|6.2987
08:20:52|6.3009
08:20:53|6.2977
08:20:54|6.2951
08:20:54|6.2944
08:20:56|6.2978
08:20:57|6.3008
08:20:57|6.3008
08:20:59|6.3032
08:21:00|6.3007
08:21:01|6.3017
08:21:02|6.3039
08:21:03|6.304
08:21:04|6.3034
08:21:05|6.3015
08:21:06|6.3038
08:21:07|6.3038
08:21:08|6.3024
08:21:09|6.3028
08:21:10|6.299
08:21:11|6.3004
08:21:13|6.3025
08:21:13|6.3035
08:21:15|6.3015
08:21:16|6.3033
08:21:17|6.2986
08:21:17|6.2954
08:21:19|6.2903
08:21:20|6.2923
08:21:21|6.2927
08:21:22|6.2867
08:21:22|6.288
08:21:23|6.2945
08:21:24|6.2904
08:21:26|6.2941
08:21:27|6.289
08:21:28|6.2868
08:21:29|6.2886
08:21:30|6.2866
08:21:31|6.2837
08:21:31|6.2848
08:21:32|6.2847
08:21:34|6.2875
08:21:36|6.278
08:21:37|6.2732
08:21:38|6.27
08:21:40|6.27
08:21:41|6.2695
08:21:42|6.2681
08:21:43|6.2662
08:21:44|6.2722
08:21:45|6.2727
08:21:47|6.2765
08:21:48|6.2758
08:21:49|6.2744
08:21:49|6.2755
08:21:50|6.2819
08:21:52|6.2816
08:21:52|6.2798
08:21:54|6.2696
08:21:55|6.2748
08:21:56|6.2699
08:21:57|6.2698
08:21:58|6.2709
08:21:59|6.2742
08:22:00|6.2719
08:22:01|6.2752
08:22:02|6.277
08:22:03|6.2767
08:22:04|6.2703
08:22:05|6.2703
08:22:06|6.2734
08:22:07|6.2744
08:22:08|6.2803
08:22:09|6.2788
08:22:10|6.276
08:22:11|6.2807
08:22:12|6.2809
08:22:13|6.2777
08:22:15|6.278
08:22:16|6.2754
08:22:17|6.2754
08:22:17|6.2751
08:22:19|6.2762
08:22:20|6.2748
08:22:20|6.2804
08:22:21|6.2768
08:22:22|6.2769
08:22:24|6.2764
08:22:25|6.2755
08:22:25|6.275
08:22:26|6.2766
08:22:27|6.2785
08:22:29|6.2794
08:22:29|6.2714
08:22:31|6.276
08:22:32|6.2773
08:22:32|6.2807
08:22:34|6.2806
08:22:36|6.2806
08:22:37|6.281
08:22:38|6.2811
08:22:38|6.2805
08:22:39|6.2795
08:22:40|6.2784
08:22:42|6.2813
08:22:42|6.2796
08:22:44|6.2781
08:22:45|6.2779
08:22:46|6.2737
08:22:47|6.2752
08:22:48|6.278
08:22:50|6.2747
08:22:50|6.2744
08:22:51|6.2716
08:22:52|6.2701
08:22:53|6.2694
08:22:54|6.2665
08:22:55|6.2684
08:22:56|6.2684
08:22:57|6.2719
08:22:58|6.2701
08:23:00|6.268
08:23:00|6.2662
08:23:02|6.2651
08:23:02|6.2657
08:23:03|6.2618
08:23:04|6.262
08:23:06|6.2624
08:23:06|6.2691
08:23:08|6.2702
08:23:09|6.2664
08:23:10|6.269
08:23:10|6.2723
08:23:12|6.2676
08:23:12|6.2669
08:23:14|6.266
08:23:15|6.27
08:23:15|6.2711
08:23:16|6.2664
08:23:17|6.2665
08:23:18|6.2677
08:23:19|6.2668
08:23:20|6.2686
08:23:21|6.2665
08:23:22|6.2672
08:23:24|6.2678
08:23:25|6.268
08:23:25|6.2646
08:23:26|6.2635
08:23:27|6.2601
08:23:28|6.2591
08:23:29|6.2556
08:23:30|6.2567
08:23:31|6.2577
08:23:32|6.262
08:23:33|6.2601
08:23:34|6.2602
08:23:35|6.2601
08:23:38|6.26
08:23:39|6.2621
08:23:39|6.266
08:23:41|6.2665
08:23:41|6.264
08:23:42|6.26
08:23:43|6.2579
08:23:44|6.2586
08:23:45|6.2584
08:23:46|6.26
08:23:47|6.2599
08:23:48|6.26
08:23:49|6.2581
08:23:50|6.2581
08:23:51|6.2584
08:23:52|6.2601
08:23:53|6.2611
08:23:54|6.2652
08:23:55|6.2676
08:23:56|6.2678
08:23:57|6.269
08:23:58|6.2685
08:24:00|6.2679
08:24:00|6.2624
08:24:01|6.2628
08:24:02|6.2629
08:24:03|6.2624
08:24:04|6.2581
08:24:05|6.2592
08:24:06|6.261
08:24:07|6.2586
08:24:08|6.2629
08:24:10|6.2613
08:24:10|6.2605
08:24:11|6.2613
08:24:12|6.2582
08:24:13|6.2582
08:24:14|6.2624
08:24:15|6.263
08:24:16|6.2627
08:24:17|6.2593
08:24:18|6.261
08:24:19|6.2624
08:24:20|6.2611
08:24:21|6.2606
08:24:22|6.2615
08:24:23|6.2608
08:24:24|6.2608
08:24:25|6.2612
08:24:26|6.2607
08:24:27|6.2608
08:24:28|6.26
08:24:29|6.2599
08:24:30|6.2581
08:24:31|6.2581
08:24:32|6.2581
08:24:33|6.2582
08:24:34|6.2582
08:24:35|6.2577
08:24:37|6.2583
08:24:39|6.2582
08:24:40|6.258
08:24:41|6.2565
08:24:43|6.259
08:24:44|6.2582
08:24:45|6.2591
08:24:46|6.2613
08:24:48|6.2581
08:24:49|6.2582
08:24:49|6.2543
08:24:50|6.2616
08:24:51|6.2585
08:24:54|6.2572
08:24:54|6.2594
08:24:55|6.2593
08:24:56|6.2591
08:24:57|6.2592
08:24:58|6.2592
08:24:59|6.2584
08:25:00|6.2578
08:25:01|6.2582
08:25:02|6.2569
08:25:03|6.2583
08:25:04|6.2569
08:25:06|6.2578
08:25:06|6.2586
08:25:07|6.2557
08:25:08|6.2556
08:25:10|6.2556
08:25:11|6.2566
08:25:12|6.2569
08:25:13|6.2563
08:25:14|6.2542
08:25:15|6.2549
08:25:16|6.2543
08:25:17|6.25
08:25:18|6.25
08:25:19|6.2363
08:25:20|6.2392
08:25:21|6.2353
08:25:22|6.2283
08:25:23|6.2148
08:25:24|6.2182
08:25:25|6.2167
08:25:26|6.2186
08:25:27|6.2301
08:25:29|6.2304
08:25:30|6.228
08:25:31|6.2341
08:25:32|6.2305
08:25:33|6.2275
08:25:33|6.2243
08:25:34|6.2224
08:25:36|6.2216
08:25:37|6.2236
08:25:39|6.2246
08:25:41|6.2287
08:25:41|6.232
08:25:42|6.2291
08:25:43|6.2297
08:25:45|6.232
08:25:45|6.2311
08:25:47|6.2312
08:25:47|6.2278
08:25:49|6.225
08:25:50|6.2255
08:25:52|6.224
08:25:53|6.2281
08:25:54|6.2315
08:25:55|6.2304
08:25:56|6.2265
08:25:56|6.2265
08:25:58|6.2265
08:25:59|6.2241
08:26:00|6.2242
08:26:01|6.2327
08:26:02|6.2391
08:26:03|6.2366
08:26:04|6.2378
08:26:05|6.2353
08:26:06|6.2334
08:26:06|6.2381
08:26:08|6.2379
08:26:09|6.2387
08:26:10|6.2406
08:26:10|6.2523
08:26:12|6.2495
08:26:13|6.2583
08:26:14|6.256
08:26:14|6.2511
08:26:16|6.2563
08:26:17|6.2529
08:26:18|6.2519
08:26:19|6.2546
08:26:20|6.2539
08:26:21|6.2549
08:26:22|6.2497
08:26:23|6.2514
08:26:24|6.2506
08:26:25|6.2475
08:26:26|6.2507
08:26:27|6.2452
08:26:28|6.2454
08:26:28|6.2471
08:26:30|6.2499
08:26:31|6.2479
08:26:31|6.2478
08:26:33|6.2454
08:26:34|6.245
08:26:34|6.2453
08:26:36|6.2473
08:26:39|6.2428
08:26:40|6.2333
08:26:41|6.235
08:26:43|6.2368
08:26:45|6.237
08:26:45|6.2359
08:26:46|6.2376
08:26:47|6.2361
08:26:48|6.2365
08:26:49|6.2359
08:26:50|6.2379
08:26:51|6.2342
08:26:52|6.2352
08:26:53|6.2349
08:26:54|6.2306
08:26:55|6.2287
08:26:56|6.2274
08:26:57|6.2318
08:26:59|6.2282
08:26:59|6.2285
08:27:01|6.2281
08:27:02|6.2252
08:27:03|6.2243
08:27:04|6.2254
08:27:05|6.2189
08:27:06|6.2167
08:27:07|6.2175
08:27:08|6.2192
08:27:09|6.2183
08:27:10|6.2187
08:27:11|6.2257
08:27:12|6.224
08:27:13|6.2225
08:27:14|6.2202
08:27:15|6.2173
08:27:16|6.2169
08:27:17|6.2184
08:27:18|6.22
08:27:19|6.2169
08:27:20|6.2177
08:27:21|6.216
08:27:22|6.2098
08:27:23|6.2124
08:27:24|6.2105
08:27:25|6.2104
08:27:26|6.2123
08:27:27|6.2081
08:27:28|6.2121
08:27:29|6.2104
08:27:30|6.2074
08:27:31|6.2076
08:27:32|6.2134
08:27:33|6.2132
08:27:34|6.2124
08:27:35|6.2107
08:27:36|6.2146
08:27:37|6.2135
08:27:38|6.2156
08:27:40|6.2169
08:27:42|6.214
08:27:43|6.2178
08:27:45|6.2205
08:27:45|6.2183
08:27:47|6.2173
08:27:47|6.2189
08:27:48|6.2175
08:27:50|6.2128
08:27:50|6.2152
08:27:52|6.2162
08:27:53|6.2196
08:27:53|6.2208
08:27:55|6.2224
08:27:55|6.2209
08:27:56|6.2211
08:27:58|6.2249
08:27:58|6.2231
08:27:59|6.225
08:28:00|6.2261
08:28:01|6.2253
08:28:02|6.2244
08:28:03|6.2256
08:28:04|6.2277
08:28:06|6.2287
08:28:07|6.2291
08:28:08|6.2292
08:28:09|6.2293
08:28:10|6.2291
08:28:11|6.2278
08:28:12|6.2284
08:28:13|6.2302
08:28:14|6.2302
08:28:15|6.2298
08:28:16|6.2256
08:28:17|6.2237
08:28:18|6.2223
08:28:19|6.2196
08:28:20|6.2244
08:28:21|6.2227
08:28:22|6.2215
08:28:23|6.2218
08:28:25|6.2199
08:28:26|6.2186
08:28:27|6.2195
08:28:27|6.2167
08:28:29|6.2163
08:28:29|6.2136
08:28:31|6.2136
08:28:32|6.2128
08:28:33|6.2128
08:28:34|6.2103
08:28:34|6.2087
08:28:36|6.2088
08:28:37|6.2092
08:28:38|6.2098
08:28:39|6.206
08:28:40|6.2044
08:28:42|6.2025
08:28:44|6.2035
08:28:44|6.203
08:28:47|6.2025
08:28:47|6.2027
08:28:49|6.2
08:28:50|6.202
08:28:51|6.2078
08:28:53|6.2067
08:28:54|6.2037
08:28:55|6.2038
08:28:56|6.2049
08:28:57|6.2056
08:28:58|6.2035
08:28:59|6.2026
08:29:00|6.2014
08:29:01|6.2014
08:29:02|6.2023
08:29:03|6.2017
08:29:04|6.2027
08:29:05|6.2008
08:29:06|6.2058
08:29:07|6.2065
08:29:08|6.212
08:29:09|6.2114
08:29:11|6.2153
08:29:12|6.221
08:29:13|6.2178
08:29:14|6.2133
08:29:15|6.2176
08:29:16|6.2178
08:29:17|6.2174
08:29:18|6.2164
08:29:19|6.2133
08:29:20|6.2095
08:29:21|6.2105
08:29:21|6.2112
08:29:23|6.2095
08:29:24|6.2094
08:29:25|6.2094
08:29:26|6.2095
08:29:27|6.2095
08:29:28|6.212
08:29:29|6.2113
08:29:30|6.2072
08:29:31|6.2073
08:29:32|6.2078
08:29:33|6.2056
08:29:34|6.205
08:29:35|6.2111
08:29:37|6.2094
08:29:38|6.2113
08:29:38|6.2074
08:29:39|6.2076
08:29:40|6.2089
08:29:42|6.2076
08:29:42|6.2083
08:29:44|6.2062
08:29:45|6.2062
08:29:47|6.2058
08:29:49|6.2069
08:29:49|6.203
08:29:50|6.2035
08:29:52|6.206
08:29:53|6.2053
08:29:54|6.208
08:29:55|6.2076
08:29:56|6.208
08:29:57|6.2046
08:29:58|6.203
08:30:00|6.2046
08:30:01|6.2033
08:30:02|6.2018
08:30:03|6.2035
08:30:05|6.1962
08:30:06|6.192
08:30:07|6.1869
08:30:08|6.1921
08:30:09|6.193
08:30:10|6.2018
08:30:11|6.2008
08:30:12|6.2011
08:30:13|6.2068
08:30:14|6.2015
08:30:15|6.2037
08:30:16|6.2011
08:30:17|6.1994
08:30:18|6.1997
08:30:19|6.2011
08:30:20|6.1989
08:30:21|6.1978
08:30:23|6.2071
08:30:24|6.1999
08:30:24|6.2027
08:30:26|6.1984
08:30:26|6.1978
08:30:28|6.1999
08:30:29|6.1999
08:30:30|6.2042
08:30:31|6.203
08:30:32|6.2056
08:30:33|6.2156
08:30:34|6.2135
08:30:34|6.2152
08:30:36|6.2115
08:30:36|6.2095
08:30:38|6.2123
08:30:39|6.2031
08:30:39|6.2096
08:30:41|6.208
08:30:41|6.2081
08:30:44|6.2135
08:30:44|6.2111
08:30:47|6.2096
08:30:47|6.2113
08:30:48|6.2151
08:30:50|6.215
08:30:51|6.2167
08:30:52|6.2172
08:30:53|6.2244
08:30:54|6.2251
08:30:55|6.2224
08:30:56|6.2236
08:30:57|6.2213
08:30:58|6.2172
08:30:59|6.216
08:31:00|6.2204
08:31:01|6.2175
08:31:02|6.2178
08:31:03|6.2223
08:31:04|6.2206
08:31:05|6.2215
08:31:06|6.2232
08:31:07|6.2207
08:31:08|6.2248
08:31:09|6.2261
08:31:10|6.2307
08:31:11|6.2289
08:31:12|6.227
08:31:13|6.2253
08:31:14|6.2249
08:31:15|6.2247
08:31:16|6.2207
08:31:17|6.2242
08:31:18|6.2222
08:31:19|6.2242
08:31:20|6.2215
08:31:21|6.2207
08:31:22|6.2181
08:31:23|6.2163
08:31:24|6.2095
08:31:25|6.209
08:31:26|6.2132
08:31:27|6.2109
08:31:28|6.2153
08:31:29|6.2141
08:31:30|6.2163
08:31:31|6.2126
08:31:32|6.2086
08:31:33|6.2102
08:31:34|6.2002
08:31:35|6.2012
08:31:36|6.2063
08:31:37|6.2032
08:31:38|6.2032
08:31:39|6.2019
08:31:40|6.2019
08:31:41|6.2
08:31:42|6.1973
08:31:43|6.1953
08:31:45|6.1904
08:31:47|6.18
08:31:49|6.1817
08:31:49|6.1841
08:31:51|6.1811
08:31:52|6.1866
08:31:52|6.1924
08:31:55|6.1892
08:31:56|6.1877
08:31:56|6.1848
08:31:57|6.1855
08:31:58|6.1855
08:31:59|6.1866
08:32:00|6.1852
08:32:01|6.1788
08:32:02|6.1808
08:32:03|6.1777
08:32:04|6.18
08:32:06|6.1817
08:32:07|6.1822
08:32:08|6.1883
08:32:09|6.1882
08:32:10|6.1853
08:32:11|6.1862
08:32:13|6.1832
08:32:13|6.1794
08:32:14|6.1799
08:32:16|6.1786
08:32:17|6.1749
08:32:17|6.1767
08:32:19|6.1748
08:32:19|6.1781
08:32:21|6.1765
08:32:21|6.1733
08:32:23|6.1707
08:32:23|6.1681
08:32:25|6.1676
08:32:25|6.1688
08:32:27|6.1725
08:32:28|6.1725
08:32:29|6.1687
08:32:29|6.17
08:32:31|6.168
08:32:32|6.168
08:32:33|6.17
08:32:34|6.1713
08:32:35|6.1758
08:32:35|6.1777
08:32:36|6.1822
08:32:38|6.18
08:32:39|6.1805
08:32:39|6.1781
08:32:41|6.1786
08:32:41|6.1784
08:32:42|6.1759
08:32:43|6.1735
08:32:46|6.176
08:32:47|6.1723
08:32:48|6.1746
08:32:49|6.1747
08:32:50|6.1759
08:32:51|6.1776
08:32:53|6.1739
08:32:55|6.1717
08:32:55|6.1689
08:32:56|6.171
08:32:57|6.171
08:32:58|6.1704
08:32:59|6.1683
08:33:01|6.1676
08:33:01|6.1661
08:33:02|6.1682
08:33:03|6.1679
08:33:04|6.1684
08:33:05|6.17
08:33:06|6.1682
08:33:07|6.1689
08:33:08|6.1689
08:33:10|6.1686
08:33:10|6.1684
08:33:11|6.1691
08:33:12|6.1707
08:33:14|6.1686
08:33:15|6.1694
08:33:16|6.168
08:33:17|6.1703
08:33:18|6.1683
08:33:19|6.1658
08:33:20|6.1659
08:33:21|6.1653
08:33:22|6.1664
08:33:23|6.168
08:33:24|6.168
08:33:25|6.1639
08:33:26|6.1636
08:33:27|6.1629
08:33:28|6.1628
08:33:29|6.164
08:33:30|6.1571
08:33:31|6.1599
08:33:32|6.1561
08:33:33|6.1588
08:33:34|6.1571
08:33:35|6.163
08:33:36|6.1622
08:33:37|6.1619
08:33:38|6.1613
08:33:39|6.1604
08:33:40|6.1631
08:33:41|6.1652
08:33:42|6.1642
08:33:43|6.167
08:33:44|6.1622
08:33:45|6.1642
08:33:47|6.1646
08:33:47|6.1638
08:33:49|6.1642
08:33:50|6.1671
08:33:51|6.1687
08:33:53|6.1653
08:33:55|6.1654
08:33:55|6.168
08:33:56|6.1658
08:33:57|6.1693
08:33:59|6.1717
08:33:59|6.1691
08:34:00|6.1715
08:34:01|6.167
08:34:02|6.17
08:34:03|6.1705
08:34:04|6.1726
08:34:06|6.1716
08:34:07|6.1653
08:34:08|6.1646
08:34:09|6.1663
08:34:11|6.1645
08:34:12|6.1593
08:34:13|6.1599
08:34:14|6.1594
08:34:15|6.1546
08:34:16|6.1562
08:34:17|6.1555
08:34:18|6.16
08:34:19|6.1571
08:34:20|6.1581
08:34:21|6.1602
08:34:22|6.1587
08:34:23|6.1605
08:34:24|6.1571
08:34:25|6.1555
08:34:26|6.156
08:34:27|6.148
08:34:28|6.1518
08:34:29|6.1522
08:34:30|6.149
08:34:31|6.14
08:34:32|6.15
08:34:33|6.1459
08:34:34|6.143
08:34:35|6.1449
08:34:36|6.1468
08:34:37|6.1481
08:34:38|6.1506
08:34:39|6.1481
08:34:40|6.1441
08:34:41|6.1522
08:34:42|6.1529
08:34:43|6.1559
08:34:44|6.1575
08:34:45|6.1543
08:34:47|6.1555
08:34:49|6.1549
08:34:50|6.16
08:34:50|6.1625
08:34:52|6.1607
08:34:53|6.1642
08:34:53|6.1645
08:34:55|6.1595
08:34:56|6.1582
08:34:57|6.1556
08:34:58|6.1589
08:34:58|6.1555
08:35:00|6.1599
08:35:01|6.1596
08:35:02|6.1622
08:35:03|6.1614
08:35:05|6.1617
08:35:05|6.1633
08:35:07|6.1665
08:35:07|6.1661
08:35:08|6.1721
08:35:10|6.1755
08:35:11|6.1718
08:35:12|6.172
08:35:12|6.175
08:35:13|6.1745
08:35:14|6.1749
08:35:16|6.1736
08:35:16|6.1735
08:35:18|6.1721
08:35:19|6.1746
08:35:21|6.1719
08:35:21|6.1741
08:35:23|6.1737
08:35:24|6.1682
08:35:25|6.1698
08:35:26|6.1698
08:35:27|6.1713
08:35:28|6.1698
08:35:29|6.1696
08:35:30|6.1723
08:35:31|6.1726
08:35:32|6.1728
08:35:33|6.1748
08:35:34|6.1706
08:35:35|6.1737
08:35:36|6.1764
08:35:37|6.1764
08:35:38|6.1754
08:35:39|6.1757
08:35:40|6.1735
08:35:41|6.1709
08:35:42|6.1708
08:35:43|6.1671
08:35:44|6.167
08:35:45|6.1625
08:35:46|6.163
08:35:47|6.1599
08:35:48|6.1642
08:35:49|6.1601
08:35:50|6.1632
08:35:51|6.1602
08:35:53|6.1611
08:35:54|6.16
08:35:55|6.1584
08:35:55|6.1593
08:35:57|6.16
08:35:58|6.1612
08:35:59|6.1621
08:36:00|6.1583
08:36:02|6.1684
08:36:02|6.1647
08:36:03|6.1681
08:36:04|6.1661
08:36:05|6.1667
08:36:06|6.165
08:36:07|6.165
08:36:09|6.1648
08:36:10|6.164
08:36:11|6.1646
08:36:12|6.1655
08:36:13|6.1673
08:36:15|6.1696
08:36:16|6.1686
08:36:17|6.1645
08:36:18|6.1698
08:36:19|6.1699
08:36:20|6.1688
08:36:21|6.1732
08:36:21|6.1746
08:36:22|6.1907
08:36:24|6.1884
08:36:25|6.1907
08:36:26|6.1853
08:36:26|6.1827
08:36:27|6.1864
08:36:28|6.1831
08:36:30|6.1839
08:36:31|6.1821
08:36:32|6.1792
08:36:33|6.1791
08:36:34|6.177
08:36:35|6.1782
08:36:35|6.1794
08:36:37|6.1791
08:36:38|6.1815
08:36:39|6.182
08:36:39|6.1819
08:36:40|6.1819
08:36:41|6.1836
08:36:42|6.1836
08:36:44|6.1819
08:36:44|6.1815
08:36:46|6.1813
08:36:47|6.1828
08:36:48|6.1857
08:36:50|6.1847
08:36:51|6.1879
08:36:52|6.1846
08:36:54|6.1885
08:36:55|6.1846
08:36:55|6.1839
08:36:57|6.1844
08:36:57|6.1828
08:36:59|6.1838
08:37:00|6.18
08:37:02|6.1765
08:37:02|6.1762
08:37:03|6.1728
08:37:06|6.1759
08:37:06|6.1747
08:37:07|6.1717
08:37:09|6.17
08:37:09|6.171
08:37:10|6.171
08:37:11|6.1725
08:37:12|6.1747
08:37:13|6.1776
08:37:15|6.1769
08:37:15|6.1772
08:37:16|6.1731
08:37:17|6.1744
08:37:18|6.1733
08:37:19|6.1761
08:37:20|6.1747
08:37:22|6.1724
08:37:22|6.1745
08:37:23|6.1718
08:37:24|6.1758
08:37:25|6.1761
08:37:26|6.1754
08:37:28|6.1783
08:37:29|6.1763
08:37:29|6.1745
08:37:30|6.1753
08:37:31|6.1751
08:37:33|6.175
08:37:33|6.1725
08:37:35|6.1741
08:37:35|6.1699
08:37:36|6.1685
08:37:37|6.1663
08:37:38|6.1663
08:37:39|6.1698
08:37:40|6.1722
08:37:41|6.1694
08:37:42|6.1765
08:37:43|6.1774
08:37:44|6.1821
08:37:45|6.1821
08:37:46|6.1838
08:37:47|6.1839
08:37:48|6.1799
08:37:51|6.1793
08:37:52|6.18
08:37:53|6.1821
08:37:54|6.182
08:37:56|6.179
08:37:57|6.1802
08:37:58|6.1787
08:37:59|6.1808
08:38:00|6.1808
08:38:00|6.1788
08:38:02|6.1784
08:38:03|6.1755
08:38:04|6.1759
08:38:04|6.1762
08:38:06|6.1755
08:38:07|6.1767
08:38:07|6.1774
08:38:09|6.1774
08:38:10|6.1757
08:38:11|6.1775
08:38:12|6.1752
08:38:13|6.1785
08:38:13|6.1775
08:38:15|6.1808
08:38:15|6.1817
08:38:18|6.1836
08:38:18|6.1824
08:38:19|6.1804
08:38:20|6.1861
08:38:22|6.1804
08:38:23|6.1805
08:38:23|6.1805
08:38:24|6.1753
08:38:26|6.1773
08:38:26|6.1773
08:38:27|6.1785
08:38:29|6.1785
08:38:30|6.1797
08:38:30|6.1794
08:38:31|6.1793
08:38:33|6.1751
08:38:33|6.1769
08:38:34|6.1736
08:38:35|6.173
08:38:37|6.1737
08:38:37|6.1763
08:38:39|6.1669
08:38:41|6.1717
08:38:41|6.1726
08:38:42|6.1725
08:38:43|6.1725
08:38:44|6.1681
08:38:45|6.1626
08:38:46|6.1583
08:38:47|6.1646
08:38:48|6.1609
08:38:49|6.1619
08:38:51|6.1586
08:38:53|6.1599
08:38:54|6.1617
08:38:55|6.1636
08:38:56|6.1673
08:38:57|6.167
08:38:58|6.1657
08:38:59|6.17
08:39:00|6.169
08:39:01|6.171
08:39:03|6.1723
08:39:04|6.1755
08:39:05|6.1784
08:39:06|6.1801
08:39:07|6.182
08:39:08|6.179
08:39:09|6.1797
08:39:10|6.1774
08:39:11|6.1774
08:39:13|6.1776
08:39:13|6.1759
08:39:16|6.1762
08:39:16|6.1779
08:39:18|6.1814
08:39:18|6.1825
08:39:19|6.1847
08:39:20|6.1861
08:39:21|6.1818
08:39:22|6.1836
08:39:23|6.1889
08:39:24|6.1896
08:39:25|6.1904
08:39:26|6.1925
08:39:27|6.1911
08:39:28|6.1895
08:39:29|6.1895
08:39:30|6.1875
08:39:31|6.1861
08:39:32|6.1873
08:39:33|6.188
08:39:34|6.1929
08:39:35|6.1888
08:39:36|6.1887
08:39:37|6.185
08:39:38|6.1877
08:39:39|6.191
08:39:40|6.1886
08:39:41|6.1911
08:39:42|6.1926
08:39:43|6.1929
08:39:44|6.1932
08:39:45|6.1945
08:39:46|6.1952
08:39:47|6.1933
08:39:48|6.1943
08:39:50|6.1938
08:39:51|6.1921
08:39:53|6.1956
08:39:53|6.1952
08:39:55|6.1956
08:39:56|6.1973
08:39:57|6.1986
08:39:58|6.1966
08:39:59|6.1973
08:40:00|6.1974
08:40:01|6.1933
08:40:02|6.1948
08:40:03|6.1948
08:40:05|6.1975
08:40:07|6.1962
08:40:08|6.1955
08:40:09|6.1956
08:40:10|6.1953
08:40:11|6.196
08:40:12|6.1967
08:40:13|6.1968
08:40:13|6.1972
08:40:15|6.1972
08:40:16|6.1963
08:40:17|6.1979
08:40:18|6.198
08:40:19|6.1953
08:40:19|6.198
08:40:21|6.1979
08:40:22|6.1968
08:40:22|6.195
08:40:24|6.2
08:40:25|6.1965
08:40:26|6.1966
08:40:26|6.1938
08:40:28|6.1968
08:40:29|6.1956
08:40:30|6.19
08:40:31|6.1916
08:40:31|6.1916
08:40:32|6.1928
08:40:34|6.1928
08:40:34|6.1891
08:40:36|6.1888
08:40:36|6.1871
08:40:38|6.1818
08:40:39|6.1848
08:40:40|6.1849
08:40:41|6.1867
08:40:42|6.1876
08:40:43|6.1876
08:40:44|6.1849
08:40:45|6.1854
08:40:45|6.1858
08:40:47|6.1889
08:40:47|6.1892
08:40:48|6.1885
08:40:49|6.1914
08:40:51|6.1904
08:40:51|6.1903
08:40:54|6.1909
08:40:56|6.1912
08:40:56|6.1928
08:40:57|6.1939
08:40:58|6.1926
08:40:59|6.1923
08:41:01|6.1923
08:41:02|6.1899
08:41:02|6.1866
08:41:03|6.1888
08:41:04|6.1911
08:41:05|6.1884
08:41:06|6.1878
08:41:07|6.1868
08:41:08|6.188
08:41:09|6.1894
08:41:11|6.1894
08:41:13|6.1926
08:41:15|6.1918
08:41:16|6.1913
08:41:17|6.1926
08:41:18|6.1926
08:41:19|6.1916
08:41:20|6.1875
08:41:21|6.1875
08:41:21|6.19
08:41:23|6.1904
08:41:25|6.1913
08:41:25|6.1911
08:41:26|6.1901
08:41:27|6.188
08:41:30|6.1871
08:41:30|6.1851
08:41:31|6.1851
08:41:32|6.1878
08:41:33|6.1865
08:41:34|6.1865
08:41:35|6.1873
08:41:36|6.185
08:41:37|6.1848
08:41:38|6.1831
08:41:39|6.1844
08:41:40|6.1839
08:41:41|6.1815
08:41:42|6.1821
08:41:43|6.184
08:41:44|6.1838
08:41:45|6.1821
08:41:46|6.1833
08:41:48|6.1829
08:41:48|6.1811
08:41:49|6.1831
08:41:50|6.1805
08:41:51|6.1821
08:41:52|6.1827
08:41:54|6.1829
08:41:56|6.1824
08:41:57|6.1836
08:41:58|6.1906
08:41:59|6.1915
08:42:00|6.1915
08:42:01|6.1902
08:42:03|6.1896
08:42:04|6.1916
08:42:05|6.1904
08:42:06|6.1908
08:42:07|6.1961
08:42:08|6.1961
08:42:08|6.1962
08:42:10|6.195
08:42:11|6.1951
08:42:12|6.1998
08:42:12|6.1994
08:42:14|6.2
08:42:15|6.1985
08:42:16|6.1985
08:42:17|6.1999
08:42:18|6.199
08:42:19|6.2003
08:42:20|6.2018
08:42:21|6.2026
08:42:21|6.2013
08:42:22|6.2131
08:42:24|6.2074
08:42:25|6.2099
08:42:26|6.2127
08:42:27|6.2112
08:42:28|6.2131
08:42:29|6.2101
08:42:30|6.2115
08:42:31|6.2124
08:42:31|6.2131
08:42:32|6.2126
08:42:34|6.2112
08:42:34|6.2091
08:42:35|6.2036
08:42:37|6.2
08:42:38|6.2019
08:42:39|6.198
08:42:40|6.199
08:42:41|6.198
08:42:41|6.198
08:42:43|6.2047
08:42:44|6.1991
08:42:45|6.198
08:42:46|6.1987
08:42:47|6.2008
08:42:48|6.1995
08:42:48|6.1978
08:42:50|6.2006
08:42:50|6.2006
08:42:51|6.1972
08:42:53|6.1937
08:42:54|6.1964
08:42:56|6.1951
08:42:58|6.1961
08:42:59|6.1972
08:43:00|6.2088
08:43:02|6.2099
08:43:02|6.2052
08:43:03|6.2025
08:43:05|6.2053
08:43:05|6.203
08:43:07|6.2006
08:43:07|6.1996
08:43:08|6.1994
08:43:09|6.1979
08:43:10|6.1978
08:43:11|6.1984
08:43:12|6.2007
08:43:13|6.2018
08:43:14|6.1987
08:43:15|6.1994
08:43:16|6.199
08:43:17|6.2005
08:43:18|6.2018
08:43:19|6.2072
08:43:20|6.2059
08:43:21|6.2037
08:43:22|6.2052
08:43:23|6.2043
08:43:24|6.2021
08:43:25|6.2022
08:43:26|6.2005
08:43:27|6.204
08:43:28|6.2024
08:43:29|6.2072
08:43:30|6.2037
08:43:31|6.2037
08:43:32|6.2084
08:43:33|6.2084
08:43:34|6.2049
08:43:35|6.2037
08:43:36|6.2022
08:43:37|6.2033
08:43:38|6.2016
08:43:39|6.202
08:43:40|6.2004
08:43:41|6.1984
08:43:42|6.2009
08:43:43|6.2021
08:43:44|6.199
08:43:45|6.199
08:43:46|6.1983
08:43:47|6.1989
08:43:48|6.1984
08:43:49|6.1969
08:43:50|6.1951
08:43:51|6.1968
08:43:52|6.1968
08:43:53|6.199
08:43:54|6.1978
08:43:56|6.1984
08:43:57|6.1967
08:43:59|6.1968
08:44:00|6.1972
08:44:01|6.1967
08:44:02|6.1967
08:44:03|6.1966
08:44:04|6.1966
08:44:05|6.1967
08:44:06|6.1971
08:44:07|6.1967
08:44:08|6.1958
08:44:09|6.1918
08:44:10|6.1924
08:44:10|6.19
08:44:12|6.19
08:44:12|6.1875
08:44:14|6.1865
08:44:15|6.1835
08:44:16|6.1844
08:44:17|6.1868
08:44:18|6.1839
08:44:19|6.1855
08:44:21|6.1844
08:44:21|6.1828
08:44:22|6.1815
08:44:23|6.1815
08:44:25|6.18
08:44:26|6.1782
08:44:26|6.1783
08:44:29|6.1818
08:44:29|6.1799
08:44:31|6.1796
08:44:31|6.1805
08:44:32|6.1805
08:44:33|6.1798
08:44:34|6.179
08:44:35|6.1784
08:44:36|6.1784
08:44:37|6.1778
08:44:38|6.1792
08:44:39|6.1783
08:44:40|6.1783
08:44:41|6.176
08:44:42|6.1765
08:44:43|6.1768
08:44:45|6.1776
08:44:45|6.1776
08:44:47|6.1775
08:44:47|6.1775
08:44:48|6.1789
08:44:49|6.1859
08:44:51|6.1841
08:44:52|6.1834
08:44:52|6.1834
08:44:53|6.1841
08:44:54|6.1839
08:44:56|6.1812
08:44:58|6.1821
08:44:59|6.1832
08:45:00|6.1813
08:45:02|6.1827
08:45:03|6.1835
08:45:04|6.1818
08:45:05|6.1808
08:45:06|6.1808
08:45:07|6.1811
08:45:08|6.1814
08:45:09|6.1785
08:45:10|6.1785
08:45:11|6.1825
08:45:12|6.1805
08:45:13|6.1815
08:45:14|6.1828
08:45:15|6.1834
08:45:16|6.1826
08:45:17|6.1815
08:45:18|6.185
08:45:19|6.1854
08:45:20|6.1813
08:45:21|6.1827
08:45:22|6.1829
08:45:23|6.1829
08:45:24|6.1828
08:45:25|6.1813
08:45:26|6.1813
08:45:27|6.1831
08:45:28|6.1817
08:45:29|6.187
08:45:30|6.1832
08:45:31|6.1829
08:45:32|6.1829
08:45:33|6.1824
08:45:34|6.1824
08:45:35|6.1824
08:45:36|6.1853
08:45:37|6.1858
08:45:38|6.1846
08:45:39|6.1844
08:45:40|6.1842
08:45:41|6.1816
08:45:42|6.1815
08:45:43|6.1817
08:45:44|6.1821
08:45:45|6.19
08:45:46|6.1843
08:45:47|6.1843
08:45:48|6.1868
08:45:49|6.1857
08:45:50|6.1887
08:45:51|6.1861
08:45:52|6.1866
08:45:53|6.1869
08:45:54|6.188
08:45:55|6.1874
08:45:56|6.1871
08:45:57|6.1811
08:45:59|6.1776
08:46:01|6.1783
08:46:01|6.1805
08:46:03|6.178
08:46:04|6.1776
08:46:05|6.1799
08:46:06|6.1799
08:46:07|6.1837
08:46:08|6.1839
08:46:09|6.1835
08:46:10|6.1811
08:46:11|6.1806
08:46:13|6.1782
08:46:13|6.1775
08:46:14|6.1764
08:46:16|6.1654
08:46:16|6.1642
08:46:17|6.1613
08:46:19|6.1614
08:46:19|6.1606
08:46:20|6.1641
08:46:22|6.1648
08:46:23|6.1642
08:46:23|6.1685
08:46:24|6.1672
08:46:25|6.1664
08:46:26|6.1641
08:46:28|6.1628
08:46:28|6.1612
08:46:29|6.1627
08:46:30|6.1637
08:46:31|6.165
08:46:32|6.1624
08:46:33|6.1603
08:46:34|6.1562
08:46:35|6.1539
08:46:36|6.1551
08:46:37|6.1551
08:46:38|6.1559
08:46:39|6.1548
08:46:40|6.153
08:46:41|6.1519
08:46:42|6.1529
08:46:43|6.1454
08:46:44|6.1482
08:46:45|6.1446
08:46:46|6.1432
08:46:47|6.1454
08:46:48|6.1402
08:46:49|6.1415
08:46:50|6.1405
08:46:51|6.1397
08:46:52|6.1395
08:46:53|6.1393
08:46:54|6.1424
08:46:55|6.1406
08:46:56|6.1393
08:46:57|6.14
08:46:59|6.1379
08:47:01|6.1383
08:47:03|6.138
08:47:04|6.1369
08:47:06|6.1311
08:47:07|6.1298
08:47:08|6.1192
08:47:09|6.1159
08:47:10|6.1226
08:47:11|6.1107
08:47:12|6.1195
08:47:12|6.1216
08:47:13|6.1317
08:47:15|6.1347
08:47:16|6.1321
08:47:17|6.1336
08:47:17|6.1337
08:47:19|6.1317
08:47:20|6.1333
08:47:21|6.1315
08:47:22|6.1313
08:47:23|6.1311
08:47:24|6.1352
08:47:25|6.1342
08:47:26|6.1327
08:47:27|6.1327
08:47:28|6.1344
08:47:29|6.1343
08:47:30|6.1375
08:47:31|6.1534
08:47:32|6.1491
08:47:33|6.1443
08:47:34|6.1485
08:47:35|6.1446
08:47:36|6.1438
08:47:37|6.1451
08:47:38|6.1463
08:47:38|6.1467
08:47:40|6.148
08:47:41|6.1474
08:47:42|6.1447
08:47:42|6.1429
08:47:44|6.1438
08:47:45|6.1422
08:47:46|6.1436
08:47:47|6.1451
08:47:48|6.143
08:47:49|6.1446
08:47:50|6.1442
08:47:51|6.1424
08:47:52|6.1444
08:47:53|6.1461
08:47:53|6.145
08:47:55|6.1453
08:47:56|6.1454
08:47:56|6.1451
08:47:58|6.1451
08:47:59|6.1424
08:48:01|6.1447
08:48:02|6.1454
08:48:03|6.1455
08:48:04|6.1466
08:48:05|6.1446
08:48:07|6.143
08:48:07|6.1398
08:48:08|6.1362
08:48:09|6.1367
08:48:10|6.1359
08:48:11|6.1348
08:48:12|6.1356
08:48:13|6.1352
08:48:14|6.1348
08:48:15|6.1302
08:48:17|6.1327
08:48:18|6.1344
08:48:18|6.1344
08:48:19|6.1348
08:48:20|6.1345
08:48:21|6.1396
08:48:22|6.1384
08:48:23|6.132
08:48:24|6.1334
08:48:25|6.1314
08:48:26|6.1344
08:48:27|6.1347
08:48:28|6.139
08:48:29|6.1344
08:48:30|6.1333
08:48:31|6.1321
08:48:32|6.1323
08:48:33|6.1324
08:48:34|6.1304
08:48:35|6.1308
08:48:36|6.1355
08:48:37|6.1281
08:48:38|6.1289
08:48:39|6.1303
08:48:40|6.1257
08:48:41|6.1261
08:48:42|6.1243
08:48:43|6.1175
08:48:45|6.1247
08:48:45|6.1231
08:48:46|6.1254
08:48:47|6.1222
08:48:48|6.1267
08:48:49|6.1267
08:48:50|6.1233
08:48:51|6.1233
08:48:52|6.1251
08:48:53|6.124
08:48:54|6.1262
08:48:55|6.1241
08:48:56|6.1239
08:48:57|6.1245
08:48:58|6.1241
08:48:59|6.1238
08:49:01|6.1242
08:49:03|6.1277
08:49:04|6.1239
08:49:04|6.1253
08:49:07|6.1243
08:49:08|6.1277
08:49:09|6.1286
08:49:11|6.1322
08:49:12|6.1261
08:49:13|6.1277
08:49:13|6.1334
08:49:14|6.1334
08:49:15|6.1316
08:49:16|6.1316
08:49:17|6.1358
08:49:18|6.1309
08:49:19|6.1309
08:49:20|6.1326
08:49:21|6.1327
08:49:23|6.1336
08:49:23|6.1328
08:49:25|6.1329
08:49:26|6.1329
08:49:27|6.1342
08:49:28|6.1324
08:49:29|6.132
08:49:30|6.131
08:49:31|6.1322
08:49:32|6.1347
08:49:33|6.1354
08:49:34|6.1416
08:49:35|6.1401
08:49:36|6.141
08:49:37|6.1418
08:49:38|6.1415
08:49:39|6.141
08:49:40|6.1424
08:49:41|6.1421
08:49:42|6.1411
08:49:43|6.1438
08:49:44|6.1435
08:49:46|6.1445
08:49:47|6.1426
08:49:47|6.138
08:49:49|6.139
08:49:50|6.1411
08:49:51|6.1404
08:49:52|6.1395
08:49:52|6.1395
08:49:53|6.1403
08:49:54|6.144
08:49:56|6.1436
08:49:57|6.1421
08:49:58|6.1423
08:49:58|6.1421
08:49:59|6.1449
08:50:00|6.143
08:50:02|6.1441
08:50:03|6.143
08:50:04|6.1441
08:50:06|6.1446
08:50:07|6.1454
08:50:08|6.1502
08:50:08|6.1495
08:50:09|6.1502
08:50:11|6.1483
08:50:12|6.1514
08:50:13|6.1514
08:50:15|6.1545
08:50:15|6.1547
08:50:16|6.1545
08:50:18|6.1545
08:50:18|6.1516
08:50:19|6.1517
08:50:21|6.1545
08:50:21|6.1547
08:50:23|6.1541
08:50:23|6.1545
08:50:24|6.1547
08:50:25|6.1571
08:50:26|6.1495
08:50:27|6.1485
08:50:28|6.1485
08:50:29|6.1525
08:50:30|6.1486
08:50:32|6.1522
08:50:32|6.1515
08:50:33|6.1516
08:50:34|6.1503
08:50:35|6.1523
08:50:36|6.1497
08:50:37|6.1497
08:50:38|6.1524
08:50:40|6.1532
08:50:41|6.1533
08:50:41|6.1528
08:50:43|6.1514
08:50:43|6.1538
08:50:45|6.1539
08:50:45|6.1528
08:50:46|6.1532
08:50:48|6.1532
08:50:48|6.1532
08:50:49|6.1548
08:50:50|6.1532
08:50:51|6.1546
08:50:52|6.153
08:50:54|6.1528
08:50:54|6.1528
08:50:55|6.153
08:50:56|6.1538
08:50:57|6.1574
08:50:58|6.1575
08:51:00|6.1591
08:51:01|6.1588
08:51:01|6.154
08:51:04|6.1539
08:51:05|6.1544
08:51:06|6.1566
08:51:07|6.1523
08:51:08|6.1523
08:51:09|6.1514
08:51:11|6.1477
08:51:12|6.1495
08:51:14|6.1484
08:51:14|6.1477
08:51:16|6.1477
08:51:17|6.1461
08:51:18|6.1452
08:51:19|6.1392
08:51:19|6.1382
08:51:20|6.1353
08:51:22|6.1353
08:51:22|6.1387
08:51:24|6.1429
08:51:24|6.1429
08:51:25|6.1435
08:51:26|6.1389
08:51:27|6.1414
08:51:28|6.1414
08:51:29|6.1416
08:51:32|6.1448
08:51:32|6.1431
08:51:33|6.1434
08:51:34|6.1398
08:51:35|6.14
08:51:36|6.1429
08:51:37|6.1421
08:51:38|6.1399
08:51:39|6.1399
08:51:40|6.1399
08:51:41|6.141
08:51:42|6.1414
08:51:43|6.1388
08:51:44|6.1407
08:51:45|6.1403
08:51:46|6.1387
08:51:48|6.1392
08:51:48|6.1383
08:51:49|6.1383
08:51:50|6.1386
08:51:51|6.1345
08:51:52|6.1388
08:51:53|6.1399
08:51:54|6.1425
08:51:55|6.1418
08:51:56|6.1397
08:51:57|6.1401
08:51:58|6.1401
08:51:59|6.1426
08:52:00|6.1422
08:52:01|6.1424
08:52:02|6.1418
08:52:04|6.1426
08:52:06|6.1427
08:52:07|6.1424
08:52:08|6.1422
08:52:10|6.1424
08:52:11|6.1446
08:52:12|6.1422
08:52:12|6.1422
08:52:13|6.1406
08:52:15|6.1409
08:52:16|6.1407
08:52:17|6.1395
08:52:18|6.1415
08:52:18|6.1395
08:52:20|6.1381
08:52:20|6.1377
08:52:21|6.1388
08:52:23|6.1368
08:52:23|6.1368
08:52:24|6.1372
08:52:26|6.1362
08:52:27|6.1379
08:52:29|6.1381
08:52:29|6.1374
08:52:30|6.1362
08:52:31|6.1384
08:52:32|6.1372
08:52:34|6.1383
08:52:35|6.1384
08:52:36|6.1383
08:52:37|6.1383
08:52:38|6.1377
08:52:39|6.1374
08:52:40|6.1384
08:52:41|6.1384
08:52:42|6.1379
08:52:43|6.1373
08:52:44|6.1373
08:52:45|6.1384
08:52:46|6.1384
08:52:47|6.1423
08:52:48|6.1455
08:52:49|6.1513
08:52:50|6.1529
08:52:51|6.1595
08:52:52|6.1602
08:52:53|6.1612
08:52:54|6.1626
08:52:55|6.1626
08:52:56|6.1626
08:52:57|6.1625
08:52:58|6.1595
08:52:59|6.1585
08:53:00|6.1579
08:53:01|6.1577
08:53:02|6.1589
08:53:03|6.1588
08:53:04|6.1544
08:53:06|6.1555
08:53:07|6.1555
08:53:08|6.1562
08:53:09|6.1579
08:53:10|6.1579
08:53:11|6.155
08:53:12|6.1528
08:53:13|6.1533
08:53:15|6.1526
08:53:16|6.153
08:53:17|6.1511
08:53:19|6.1521
08:53:19|6.153
08:53:21|6.1487
08:53:21|6.1472
08:53:22|6.1469
08:53:23|6.1442
08:53:24|6.1411
08:53:25|6.141
08:53:26|6.1441
08:53:27|6.1441
08:53:28|6.1456
08:53:29|6.1484
08:53:31|6.1488
08:53:31|6.1458
08:53:32|6.1464
08:53:34|6.1458
08:53:34|6.1463
08:53:35|6.1493
08:53:36|6.1447
08:53:37|6.1466
08:53:38|6.147
08:53:40|6.1469
08:53:40|6.148
08:53:41|6.1459
08:53:42|6.1489
08:53:43|6.15
08:53:45|6.15
08:53:45|6.15
08:53:46|6.1498
08:53:47|6.1495
08:53:48|6.1496
08:53:49|6.1496
08:53:51|6.1494
08:53:51|6.1466
08:53:53|6.1492
08:53:53|6.1471
08:53:54|6.1438
08:53:55|6.1438
08:53:57|6.1454
08:53:57|6.1457
08:53:58|6.1457
08:53:59|6.1446
08:54:00|6.142
08:54:01|6.14
08:54:02|6.1397
08:54:03|6.142
08:54:04|6.142
08:54:07|6.1468
08:54:07|6.1455
08:54:08|6.145
08:54:10|6.1442
08:54:12|6.1441
08:54:14|6.1486
08:54:14|6.1455
08:54:15|6.1455
08:54:16|6.1476
08:54:17|6.1459
08:54:19|6.147
08:54:20|6.1471
08:54:21|6.1455
08:54:22|6.1482
08:54:24|6.1522
08:54:25|6.1516
08:54:26|6.1523
08:54:27|6.1514
08:54:28|6.1546
08:54:29|6.1522
08:54:30|6.1507
08:54:31|6.1505
08:54:32|6.1501
08:54:34|6.1516
08:54:35|6.1515
08:54:36|6.1465
08:54:37|6.1446
08:54:38|6.1438
08:54:40|6.1418
08:54:40|6.1384
08:54:41|6.1398
08:54:42|6.1372
08:54:43|6.1351
08:54:44|6.1379
08:54:45|6.1373
08:54:46|6.1373
08:54:47|6.1385
08:54:48|6.1385
08:54:49|6.1385
08:54:50|6.137
08:54:51|6.1346
08:54:52|6.1358
08:54:53|6.1359
08:54:54|6.1354
08:54:55|6.1371
08:54:56|6.1358
08:54:57|6.1346
08:54:59|6.1382
08:55:00|6.1365
08:55:00|6.135
08:55:01|6.1331
08:55:02|6.1331
08:55:04|6.1333
08:55:04|6.1333
08:55:05|6.1369
08:55:08|6.1347
08:55:08|6.1354
08:55:09|6.1369
08:55:11|6.1368
08:55:12|6.133
08:55:14|6.1375
08:55:15|6.133
08:55:16|6.133
08:55:17|6.1375
08:55:18|6.1411
08:55:19|6.1405
08:55:20|6.1453
08:55:21|6.148
08:55:22|6.15
08:55:23|6.1473
08:55:23|6.1457
08:55:24|6.1454
08:55:26|6.1456
08:55:26|6.1456
08:55:28|6.1457
08:55:29|6.1441
08:55:30|6.1412
08:55:31|6.1412
08:55:32|6.1418
08:55:33|6.1431
08:55:34|6.1469
08:55:35|6.1441
08:55:36|6.143
08:55:37|6.1409
08:55:38|6.1418
08:55:38|6.1418
08:55:39|6.1413
08:55:40|6.1438
08:55:42|6.1417
08:55:43|6.1413
08:55:43|6.1413
08:55:45|6.1439
08:55:45|6.1439
08:55:47|6.1437
08:55:48|6.1427
08:55:49|6.1435
08:55:49|6.14
08:55:50|6.142
08:55:52|6.142
08:55:52|6.1446
08:55:54|6.1442
08:55:54|6.1466
08:55:56|6.1485
08:55:56|6.1481
08:55:58|6.148
08:55:59|6.1449
08:56:00|6.1446
08:56:01|6.1446
08:56:02|6.1442
08:56:04|6.1442
08:56:04|6.1456
08:56:05|6.1446
08:56:06|6.1525
08:56:09|6.1523
08:56:10|6.1523
08:56:11|6.151
08:56:11|6.1536
08:56:12|6.1559
08:56:14|6.1613
08:56:14|6.1636
08:56:16|6.1666
08:56:17|6.1679
08:56:18|6.1682
08:56:18|6.1688
08:56:19|6.1677
08:56:21|6.1691
08:56:22|6.1653
08:56:23|6.164
08:56:23|6.161
08:56:24|6.1614
08:56:25|6.1579
08:56:26|6.1579
08:56:28|6.1577
08:56:28|6.1572
08:56:29|6.1617
08:56:31|6.1617
08:56:32|6.1582
08:56:33|6.1582
08:56:33|6.1586
08:56:35|6.1592
08:56:35|6.1592
08:56:37|6.1592
08:56:37|6.1614
08:56:39|6.1626
08:56:40|6.1638
08:56:41|6.1637
08:56:41|6.1633
08:56:42|6.1631
08:56:43|6.1631
08:56:44|6.1628
08:56:45|6.1614
08:56:46|6.1691
08:56:47|6.1681
08:56:48|6.1662
08:56:50|6.169
08:56:51|6.1689
08:56:52|6.1659
08:56:52|6.1698
08:56:54|6.1698
08:56:54|6.1708
08:56:56|6.1739
08:56:56|6.1717
08:56:58|6.1678
08:56:59|6.1682
08:56:59|6.1662
08:57:00|6.1631
08:57:01|6.1654
08:57:02|6.1676
08:57:03|6.1713
08:57:05|6.1655
08:57:05|6.1692
08:57:07|6.1677
08:57:08|6.1659
08:57:10|6.1654
08:57:12|6.1654
08:57:13|6.1667
08:57:13|6.1667
08:57:15|6.1677
08:57:15|6.1695
08:57:17|6.1652
08:57:18|6.1697
08:57:19|6.1681
08:57:20|6.17
08:57:21|6.1692
08:57:23|6.1718
08:57:23|6.1718
08:57:25|6.1686
08:57:26|6.1642
08:57:27|6.1654
08:57:28|6.1651
08:57:29|6.1656
08:57:30|6.1655
08:57:31|6.1654
08:57:32|6.1654
08:57:33|6.1654
08:57:34|6.1654
08:57:35|6.166
08:57:37|6.16
08:57:37|6.1617
08:57:39|6.16
08:57:39|6.16
08:57:41|6.1616
08:57:41|6.1606
08:57:43|6.1621
08:57:44|6.1607
08:57:45|6.164
08:57:45|6.1634
08:57:47|6.1634
08:57:48|6.1643
08:57:49|6.1684
08:57:50|6.1672
08:57:51|6.1666
08:57:53|6.1696
08:57:53|6.1696
08:57:54|6.1696
08:57:56|6.1704
08:57:56|6.1721
08:57:57|6.1713
08:57:58|6.17
08:57:59|6.1721
08:58:01|6.1683
08:58:01|6.1687
08:58:02|6.1715
08:58:03|6.1707
08:58:04|6.1707
08:58:05|6.1717
08:58:06|6.1684
08:58:07|6.1645
08:58:08|6.173
08:58:10|6.1748
08:58:12|6.1728
08:58:12|6.1729
08:58:13|6.1791
08:58:15|6.1773
08:58:16|6.1784
08:58:17|6.1785
08:58:17|6.18
08:58:18|6.1785
08:58:20|6.1817
08:58:20|6.1811
08:58:22|6.1803
08:58:22|6.1793
08:58:24|6.1793
08:58:25|6.179
08:58:25|6.179
08:58:27|6.1802
08:58:29|6.179
08:58:29|6.1827
08:58:30|6.1827
08:58:31|6.1821
08:58:32|6.1794
08:58:33|6.1819
08:58:34|6.1817
08:58:35|6.1765
08:58:36|6.1772
08:58:37|6.1781
08:58:38|6.1781
08:58:39|6.1805
08:58:40|6.1799
08:58:41|6.1808
08:58:42|6.1766
08:58:43|6.1765
08:58:44|6.1805
08:58:45|6.1779
08:58:46|6.1765
08:58:47|6.1772
08:58:48|6.1803
08:58:49|6.1796
08:58:50|6.1804
08:58:51|6.1804
08:58:52|6.1805
08:58:53|6.1805
08:58:54|6.1808
08:58:55|6.1808
08:58:56|6.1808
08:58:57|6.1859
08:58:58|6.1829
08:58:59|6.182
08:59:00|6.182
08:59:01|6.1831
08:59:02|6.182
08:59:03|6.1784
08:59:04|6.1792
08:59:06|6.1795
08:59:06|6.1795
08:59:07|6.1766
08:59:08|6.1781
08:59:09|6.1781
08:59:11|6.1766
08:59:13|6.1807
08:59:14|6.1819
08:59:14|6.1818
08:59:16|6.1765
08:59:17|6.1757
08:59:18|6.177
08:59:19|6.1771
08:59:21|6.1761
08:59:22|6.1752
08:59:23|6.1731
08:59:23|6.1749
08:59:25|6.1765
08:59:26|6.1804
08:59:28|6.1783
08:59:28|6.1764
08:59:29|6.1762
08:59:30|6.1775
08:59:31|6.1765
08:59:32|6.1765
08:59:33|6.1765
08:59:34|6.18
08:59:35|6.1771
08:59:36|6.1771
08:59:37|6.1771
08:59:38|6.1788
08:59:39|6.1738
08:59:40|6.1738
08:59:41|6.1726
08:59:42|6.1726
08:59:43|6.1726
08:59:44|6.1743
08:59:45|6.1771
08:59:46|6.1761
08:59:47|6.176
08:59:48|6.176
08:59:49|6.1758
08:59:50|6.1758
08:59:51|6.175
08:59:52|6.175
08:59:53|6.1807
08:59:54|6.1824
08:59:55|6.1864
08:59:56|6.185
08:59:57|6.1848
08:59:58|6.1841
08:59:59|6.1848
09:00:00|6.1868
09:00:01|6.1889
09:00:02|6.1842
09:00:03|6.1833
09:00:05|6.1844
09:00:05|6.1868
09:00:06|6.1861
09:00:07|6.187
09:00:08|6.1826
09:00:09|6.184
09:00:10|6.184
09:00:12|6.1931
09:00:14|6.1978
09:00:15|6.1985
09:00:15|6.1982
09:00:17|6.1883
09:00:17|6.1899
09:00:19|6.191
09:00:20|6.1917
09:00:21|6.1935
09:00:22|6.176
09:00:23|6.1756
09:00:24|6.1793
09:00:25|6.1759
09:00:26|6.1757
09:00:27|6.1768
09:00:28|6.1762
09:00:29|6.1755
09:00:30|6.176
09:00:31|6.1767
09:00:32|6.1773
09:00:33|6.1781
09:00:34|6.1792
09:00:35|6.1789
09:00:36|6.1891
09:00:37|6.1848
09:00:38|6.1819
09:00:39|6.1827
09:00:40|6.1827
09:00:41|6.1866
09:00:42|6.1822
09:00:43|6.1829
09:00:44|6.1815
09:00:45|6.1822
09:00:46|6.1868
09:00:47|6.1847
09:00:48|6.1822
09:00:49|6.1843
09:00:50|6.1827
09:00:51|6.183
09:00:52|6.183
09:00:53|6.1864
09:00:54|6.1875
09:00:55|6.1878
09:00:56|6.1873
09:00:57|6.19
09:00:58|6.1871
09:00:59|6.1882
09:01:00|6.1882
09:01:01|6.1859
09:01:02|6.1832
09:01:03|6.1848
09:01:04|6.1852
09:01:05|6.185
09:01:06|6.1857
09:01:07|6.1853
09:01:08|6.1831
09:01:09|6.1827
09:01:10|6.1829
09:01:11|6.1827
09:01:12|6.1829
09:01:14|6.1732
09:01:15|6.1689
09:01:17|6.1722
09:01:18|6.1658
09:01:19|6.1638
09:01:19|6.1688
09:01:21|6.1671
09:01:22|6.1648
09:01:23|6.1675
09:01:24|6.1624
09:01:25|6.1639
09:01:26|6.1617
09:01:27|6.1637
09:01:28|6.1673
09:01:29|6.1663
09:01:30|6.1646
09:01:31|6.1641
09:01:32|6.1649
09:01:34|6.1667
09:01:34|6.1651
09:01:35|6.1637
09:01:36|6.163
09:01:37|6.1659
09:01:38|6.1689
09:01:39|6.1667
09:01:40|6.1645
09:01:41|6.1645
09:01:42|6.1665
09:01:43|6.1665
09:01:44|6.1669
09:01:45|6.1647
09:01:46|6.1661
09:01:47|6.1652
09:01:48|6.1645
09:01:49|6.1642
09:01:50|6.1626
09:01:51|6.162
09:01:52|6.16
09:01:53|6.161
09:01:54|6.1576
09:01:55|6.1565
09:01:56|6.1568
09:01:57|6.1579
09:01:58|6.1547
09:01:59|6.1556
09:02:00|6.1544
09:02:01|6.1569
09:02:02|6.1552
09:02:03|6.1561
09:02:04|6.1572
09:02:05|6.1572
09:02:06|6.1563
09:02:07|6.1583
09:02:08|6.1617
09:02:09|6.1589
09:02:10|6.1597
09:02:11|6.1608
09:02:12|6.1589
09:02:14|6.1572
09:02:16|6.1566
09:02:18|6.1587
09:02:19|6.1636
09:02:21|6.1667
09:02:22|6.1658
09:02:22|6.1653
09:02:23|6.1653
09:02:25|6.1607
09:02:26|6.1607
09:02:26|6.1639
09:02:27|6.1629
09:02:29|6.167
09:02:29|6.166
09:02:30|6.1675
09:02:32|6.1648
09:02:33|6.165
09:02:33|6.165
09:02:34|6.1635
09:02:35|6.1653
09:02:36|6.1652
09:02:37|6.164
09:02:39|6.1712
09:02:39|6.1724
09:02:40|6.1761
09:02:41|6.1799
09:02:42|6.1786
09:02:44|6.1787
09:02:44|6.1789
09:02:45|6.1739
09:02:46|6.1743
09:02:49|6.1747
09:02:49|6.1747
09:02:50|6.1754
09:02:51|6.1758
09:02:52|6.175
09:02:54|6.175
09:02:54|6.1746
09:02:55|6.1745
09:02:56|6.1746
09:02:57|6.174
09:02:58|6.1758
09:02:59|6.176
09:03:00|6.1732
09:03:01|6.1709
09:03:02|6.168
09:03:03|6.1704
09:03:04|6.1674
09:03:05|6.1656
09:03:06|6.164
09:03:07|6.1506
09:03:08|6.1477
09:03:09|6.1572
09:03:11|6.1567
09:03:11|6.1598
09:03:12|6.1566
09:03:13|6.1605
09:03:15|6.1585
09:03:16|6.1585
09:03:17|6.1552
09:03:18|6.1567
09:03:19|6.1545
09:03:21|6.1556
09:03:23|6.1595
09:03:24|6.1555
09:03:25|6.1556
09:03:25|6.1566
09:03:27|6.1564
09:03:28|6.1558
09:03:28|6.1553
09:03:29|6.1567
09:03:31|6.1563
09:03:32|6.1563
09:03:33|6.1554
09:03:34|6.151
09:03:34|6.1513
09:03:36|6.1551
09:03:36|6.1551
09:03:38|6.151
09:03:39|6.1504
09:03:39|6.1507
09:03:40|6.1478
09:03:41|6.1429
09:03:42|6.141
09:03:44|6.1428
09:03:44|6.1463
09:03:46|6.1446
09:03:46|6.1427
09:03:48|6.1412
09:03:48|6.1429
09:03:50|6.1399
09:03:50|6.1426
09:03:51|6.137
09:03:52|6.1363
09:03:53|6.1338
09:03:54|6.1328
09:03:55|6.1311
09:03:56|6.1305
09:03:58|6.1311
09:03:58|6.13
09:04:00|6.1302
09:04:00|6.1302
09:04:01|6.1313
09:04:03|6.1328
09:04:03|6.1337
09:04:04|6.134
09:04:05|6.1358
09:04:07|6.1332
09:04:07|6.1328
09:04:08|6.1388
09:04:09|6.1391
09:04:10|6.1364
09:04:11|6.1364
09:04:13|6.1376
09:04:13|6.1404
09:04:14|6.1389
09:04:17|6.1329
09:04:18|6.131
09:04:19|6.1292
09:04:20|6.1221
09:04:21|6.1147
09:04:22|6.1196
09:04:23|6.1139
09:04:24|6.1138
09:04:25|6.1167
09:04:26|6.1203
09:04:27|6.1204
09:04:28|6.1237
09:04:29|6.1256
09:04:30|6.13
09:04:31|6.1293
09:04:32|6.1297
09:04:33|6.1324
09:04:34|6.13
09:04:35|6.125
09:04:36|6.1222
09:04:37|6.123
09:04:38|6.123
09:04:39|6.124
09:04:40|6.1244
09:04:41|6.123
09:04:42|6.1273
09:04:43|6.1231
09:04:44|6.1245
09:04:45|6.1239
09:04:46|6.12
09:04:47|6.12
09:04:48|6.1182
09:04:49|6.1144
09:04:50|6.1182
09:04:51|6.1158
09:04:52|6.1129
09:04:53|6.11
09:04:54|6.11
09:04:55|6.1106
09:04:56|6.1084
09:04:57|6.1091
09:04:58|6.1071
09:04:59|6.1043
09:05:00|6.1041
09:05:01|6.1051
09:05:03|6.1053
09:05:04|6.1008
09:05:05|6.1
09:05:06|6.1027
09:05:07|6.1034
09:05:08|6.1088
09:05:09|6.1007
09:05:10|6.1
09:05:11|6.1
09:05:12|6.1044
09:05:14|6.1041
09:05:15|6.1093
09:05:15|6.1117
09:05:18|6.11
09:05:20|6.1074
09:05:20|6.1107
09:05:21|6.1107
09:05:22|6.109
09:05:23|6.1119
09:05:25|6.1095
09:05:26|6.1106
09:05:27|6.1125
09:05:28|6.112
09:05:30|6.1124
09:05:30|6.1113
09:05:32|6.1181
09:05:32|6.1163
09:05:33|6.1159
09:05:34|6.1228
09:05:35|6.1175
09:05:36|6.12
09:05:37|6.1281
09:05:38|6.1242
09:05:40|6.1307
09:05:41|6.1276
09:05:42|6.1266
09:05:43|6.1255
09:05:44|6.1214
09:05:45|6.1168
09:05:46|6.1176
09:05:47|6.1128
09:05:47|6.1127
09:05:49|6.1159
09:05:50|6.1155
09:05:51|6.1127
09:05:52|6.1148
09:05:53|6.1135
09:05:53|6.111
09:05:55|6.111
09:05:56|6.1108
09:05:57|6.1105
09:05:57|6.1111
09:05:58|6.1151
09:06:00|6.1132
09:06:01|6.1111
09:06:02|6.1129
09:06:02|6.1106
09:06:04|6.1117
09:06:05|6.1066
09:06:07|6.1118
09:06:08|6.11
09:06:08|6.1109
09:06:09|6.1064
09:06:10|6.1105
09:06:11|6.1111
09:06:12|6.115
09:06:13|6.1131
09:06:14|6.1142
09:06:16|6.1114
09:06:16|6.1159
09:06:19|6.1178
09:06:20|6.119
09:06:21|6.1183
09:06:23|6.1122
09:06:23|6.1144
09:06:25|6.1147
09:06:26|6.1147
09:06:27|6.1166
09:06:28|6.1132
09:06:29|6.1132
09:06:30|6.1106
09:06:31|6.1112
09:06:33|6.1113
09:06:33|6.1067
09:06:34|6.1087
09:06:36|6.109
09:06:36|6.1109
09:06:38|6.11
09:06:39|6.1099
09:06:39|6.1093
09:06:40|6.1084
09:06:41|6.1085
09:06:42|6.1101
09:06:44|6.1079
09:06:45|6.1097
09:06:45|6.1095
09:06:46|6.1087
09:06:47|6.1082
09:06:48|6.1087
09:06:49|6.1068
09:06:50|6.1075
09:06:52|6.1074
09:06:52|6.1065
09:06:53|6.1074
09:06:54|6.1098
09:06:56|6.1067
09:06:56|6.1061
09:06:57|6.1068
09:06:58|6.1059
09:06:59|6.1067
09:07:00|6.1059
09:07:01|6.1034
09:07:02|6.1034
09:07:05|6.1038
09:07:05|6.1067
09:07:06|6.1072
09:07:07|6.1089
09:07:08|6.1053
09:07:09|6.1053
09:07:10|6.1053
09:07:11|6.1042
09:07:12|6.0997
09:07:13|6.1038
09:07:15|6.1037
09:07:15|6.1033
09:07:16|6.1071
09:07:17|6.1047
09:07:19|6.0954
09:07:21|6.0932
09:07:22|6.0923
09:07:23|6.0906
09:07:24|6.085
09:07:25|6.0801
09:07:26|6.0848
09:07:27|6.0835
09:07:28|6.0833
09:07:29|6.0825
09:07:30|6.0791
09:07:31|6.0786
09:07:32|6.0764
09:07:33|6.0812
09:07:34|6.0841
09:07:35|6.0858
09:07:36|6.0845
09:07:37|6.0887
09:07:38|6.0863
09:07:40|6.0896
09:07:41|6.0946
09:07:42|6.0936
09:07:43|6.0939
09:07:44|6.0947
09:07:45|6.0979
09:07:46|6.0978
09:07:46|6.0943
09:07:48|6.0969
09:07:49|6.0946
09:07:50|6.0969
09:07:50|6.1
09:07:52|6.0978
09:07:52|6.0964
09:07:54|6.0984
09:07:55|6.1
09:07:56|6.0976
09:07:57|6.0984
09:07:57|6.0912
09:07:59|6.0847
09:08:00|6.0844
09:08:00|6.0901
09:08:02|6.0922
09:08:02|6.0898
09:08:04|6.0897
09:08:05|6.0915
09:08:06|6.0897
09:08:07|6.0894
09:08:08|6.087
09:08:09|6.0875
09:08:10|6.0882
09:08:11|6.0867
09:08:12|6.087
09:08:13|6.0873
09:08:14|6.0938
09:08:15|6.0918
09:08:16|6.0944
09:08:16|6.0895
09:08:18|6.0893
09:08:19|6.0922
09:08:21|6.0943
09:08:21|6.0914
09:08:24|6.0909
09:08:25|6.0916
09:08:25|6.0939
09:08:26|6.0918
09:08:28|6.0931
09:08:29|6.0918
09:08:30|6.0902
09:08:31|6.0902
09:08:32|6.0927
09:08:33|6.0923
09:08:34|6.0887
09:08:35|6.0912
09:08:36|6.0894
09:08:37|6.0913
09:08:38|6.0898
09:08:39|6.0898
09:08:40|6.0882
09:08:41|6.0935
09:08:42|6.0928
09:08:43|6.0939
09:08:44|6.0947
09:08:45|6.0979
09:08:46|6.1
09:08:47|6.1061
09:08:48|6.111
09:08:49|6.1108
09:08:50|6.1148
09:08:51|6.1051
09:08:52|6.1084
09:08:53|6.1119
09:08:54|6.1072
09:08:55|6.112
09:08:56|6.1126
09:08:57|6.116
09:08:58|6.1059
09:08:59|6.1059
09:09:00|6.1059
09:09:01|6.1054
09:09:02|6.1076
09:09:03|6.1081
09:09:04|6.1052
09:09:05|6.1057
09:09:06|6.1054
09:09:07|6.1052
09:09:08|6.1043
09:09:09|6.1034
09:09:10|6.106
09:09:11|6.106
09:09:12|6.1072
09:09:13|6.1052
09:09:14|6.107
09:09:15|6.1112
09:09:16|6.1112
09:09:18|6.1129
09:09:19|6.1173
09:09:21|6.115
09:09:22|6.1184
09:09:24|6.1144
09:09:25|6.1183
09:09:26|6.1189
09:09:27|6.1195
09:09:28|6.1205
09:09:29|6.1204
09:09:30|6.1199
09:09:32|6.1159
09:09:32|6.1138
09:09:34|6.1141
09:09:35|6.1136
09:09:37|6.1136
09:09:38|6.1091
09:09:39|6.1075
09:09:40|6.1067
09:09:40|6.1034
09:09:42|6.1034
09:09:43|6.1062
09:09:44|6.1084
09:09:45|6.1084
09:09:45|6.1066
09:09:47|6.1086
09:09:48|6.111
09:09:48|6.1154
09:09:50|6.1155
09:09:51|6.115
09:09:52|6.11
09:09:53|6.11
09:09:54|6.1085
09:09:55|6.1083
09:09:55|6.1099
09:09:57|6.1105
09:09:57|6.1132
09:09:59|6.1133
09:10:00|6.1126
09:10:01|6.1136
09:10:02|6.1115
09:10:03|6.112
09:10:04|6.1123
09:10:05|6.1155
09:10:05|6.1141
09:10:07|6.1182
09:10:07|6.1179
09:10:09|6.1139
09:10:10|6.1116
09:10:11|6.1157
09:10:12|6.1157
09:10:13|6.116
09:10:14|6.1168
09:10:15|6.1225
09:10:16|6.1229
09:10:16|6.1222
09:10:18|6.1306
09:10:19|6.1294
09:10:19|6.1295
09:10:20|6.1278
09:10:21|6.1286
09:10:24|6.1274
09:10:26|6.124
09:10:26|6.1232
09:10:27|6.1214
09:10:28|6.1227
09:10:30|6.125
09:10:30|6.1228
09:10:31|6.1224
09:10:32|6.1224
09:10:34|6.1231
09:10:35|6.1195
09:10:35|6.1225
09:10:36|6.1174
09:10:38|6.1165
09:10:39|6.1214
09:10:41|6.1238
09:10:41|6.1237
09:10:42|6.1228
09:10:43|6.1195
09:10:44|6.1244
09:10:46|6.1238
09:10:47|6.1296
09:10:48|6.1261
09:10:49|6.1267
09:10:50|6.1318
09:10:52|6.1313
09:10:53|6.129
09:10:54|6.1252
09:10:54|6.1265
09:10:56|6.1255
09:10:57|6.1264
09:10:58|6.1256
09:10:59|6.1279
09:11:00|6.1261
09:11:01|6.1297
09:11:02|6.1297
09:11:03|6.1298
09:11:04|6.1312
09:11:05|6.1321
09:11:05|6.1294
09:11:07|6.1363
09:11:07|6.1316
09:11:09|6.1292
09:11:10|6.1225
09:11:10|6.1255
09:11:11|6.128
09:11:13|6.1279
09:11:13|6.1272
09:11:15|6.127
09:11:16|6.1267
09:11:16|6.1246
09:11:18|6.1246
09:11:19|6.1211
09:11:20|6.1194
09:11:21|6.1191
09:11:22|6.1191
09:11:24|6.1212
09:11:25|6.1201
09:11:27|6.1196
09:11:28|6.1197
09:11:30|6.1193
09:11:30|6.1193
09:11:32|6.1189
09:11:32|6.1179
09:11:33|6.1157
09:11:34|6.1126
09:11:35|6.1091
09:11:36|6.108
09:11:37|6.1053
09:11:38|6.1014
09:11:39|6.0997
09:11:41|6.0986
09:11:42|6.1095
09:11:42|6.1048
09:11:43|6.1091
09:11:44|6.1074
09:11:45|6.107
09:11:47|6.1113
09:11:47|6.1109
09:11:48|6.1059
09:11:49|6.1062
09:11:50|6.1063
09:11:52|6.1099
09:11:52|6.1044
09:11:53|6.1035
09:11:54|6.104
09:11:55|6.104
09:11:56|6.1033
09:11:57|6.1014
09:11:58|6.103
09:11:59|6.1022
09:12:00|6.1027
09:12:01|6.1027
09:12:02|6.1058
09:12:03|6.1035
09:12:04|6.1085
09:12:05|6.1054
09:12:06|6.1094
09:12:07|6.1051
09:12:08|6.1051
09:12:09|6.1051
09:12:10|6.1051
09:12:11|6.1091
09:12:12|6.1044
09:12:13|6.1085
09:12:14|6.1127
09:12:15|6.1139
09:12:16|6.1138
09:12:17|6.1138
09:12:18|6.1123
09:12:20|6.1109
09:12:20|6.1071
09:12:21|6.1062
09:12:22|6.1054
09:12:24|6.1063
09:12:26|6.1122
09:12:27|6.1101
09:12:28|6.1104
09:12:29|6.1076
09:12:30|6.1083
09:12:31|6.1129
09:12:32|6.1127
09:12:33|6.1127
09:12:34|6.1117
09:12:35|6.1098
09:12:36|6.1114
09:12:37|6.1097
09:12:38|6.1093
09:12:39|6.108
09:12:40|6.1019
09:12:41|6.1054
09:12:42|6.1057
09:12:43|6.1063
09:12:44|6.1015
09:12:45|6.1015
09:12:46|6.1047
09:12:47|6.1014
09:12:48|6.1037
09:12:49|6.1037
09:12:50|6.1038
09:12:51|6.1043
09:12:52|6.1043
09:12:53|6.1045
09:12:54|6.1052
09:12:55|6.1023
09:12:56|6.1037
09:12:57|6.1045
09:12:58|6.1031
09:12:59|6.1039
09:13:00|6.1065
09:13:01|6.104
09:13:02|6.1031
09:13:03|6.1072
09:13:04|6.1072
09:13:05|6.1091
09:13:06|6.1107
09:13:07|6.1057
09:13:08|6.1071
09:13:09|6.111
09:13:10|6.1095
09:13:11|6.1164
09:13:12|6.1157
09:13:13|6.1178
09:13:14|6.1152
09:13:15|6.1161
09:13:16|6.1147
09:13:17|6.1132
09:13:18|6.1196
09:13:19|6.1124
09:13:20|6.1169
09:13:21|6.1131
09:13:22|6.1124
09:13:23|6.1101
09:13:24|6.1079
09:13:26|6.1078
09:13:26|6.1029
09:13:28|6.1065
09:13:30|6.105
09:13:31|6.1087
09:13:32|6.1081
09:13:34|6.1095
09:13:36|6.1068
09:13:36|6.1076
09:13:37|6.1061
09:13:39|6.1077
09:13:39|6.1077
09:13:41|6.1075
09:13:41|6.1089
09:13:43|6.1144
09:13:44|6.1163
09:13:44|6.1159
09:13:45|6.1155
09:13:46|6.1149
09:13:48|6.1122
09:13:49|6.111
09:13:50|6.11
09:13:50|6.1134
09:13:51|6.1136
09:13:53|6.1171
09:13:54|6.1175
09:13:55|6.1175
09:13:56|6.1181
09:13:56|6.118
09:13:57|6.1165
09:13:58|6.1156
09:13:59|6.1156
09:14:01|6.1156
09:14:01|6.1156
09:14:02|6.116
09:14:03|6.114
09:14:04|6.1185
09:14:06|6.1182
09:14:07|6.1195
09:14:07|6.124
09:14:09|6.1245
09:14:09|6.1268
09:14:10|6.1269
09:14:12|6.1261
09:14:12|6.1258
09:14:13|6.1258
09:14:14|6.1259
09:14:15|6.1297
09:14:16|6.1308
09:14:17|6.1306
09:14:18|6.1306
09:14:19|6.1325
09:14:21|6.1316
09:14:22|6.1316
09:14:22|6.1316
09:14:23|6.1236
09:14:24|6.1254
09:14:25|6.1254
09:14:27|6.123
09:14:28|6.1249
09:14:28|6.1245
09:14:31|6.1254
09:14:32|6.1189
09:14:33|6.1152
09:14:35|6.1103
09:14:36|6.1142
09:14:37|6.1136
09:14:38|6.1194
09:14:39|6.1194
09:14:40|6.1198
09:14:41|6.1154
09:14:43|6.1164
09:14:45|6.117
09:14:46|6.115
09:14:47|6.1169
09:14:47|6.1172
09:14:48|6.1168
09:14:49|6.1154
09:14:51|6.1154
09:14:52|6.1138
09:14:53|6.1148
09:14:54|6.1118
09:14:55|6.1162
09:14:56|6.1138
09:14:57|6.1183
09:14:58|6.1184
09:14:59|6.1184
09:15:00|6.1191
09:15:02|6.1195
09:15:02|6.1192
09:15:04|6.1184
09:15:06|6.1177
09:15:07|6.1153
09:15:07|6.1061
09:15:09|6.1062
09:15:09|6.108
09:15:11|6.1099
09:15:11|6.1166
09:15:13|6.1177
09:15:14|6.1151
09:15:15|6.1151
09:15:16|6.1154
09:15:17|6.1136
09:15:18|6.1125
09:15:19|6.111
09:15:20|6.1096
09:15:20|6.1143
09:15:21|6.1131
09:15:23|6.1102
09:15:24|6.1085
09:15:25|6.1127
09:15:26|6.114
09:15:28|6.1121
09:15:29|6.1117
09:15:31|6.113
09:15:32|6.1093
09:15:33|6.1115
09:15:35|6.1145
09:15:36|6.1139
09:15:38|6.112
09:15:38|6.1126
09:15:39|6.114
09:15:40|6.1135
09:15:42|6.1148
09:15:43|6.1145
09:15:45|6.1124
09:15:45|6.1129
09:15:47|6.113
09:15:47|6.1119
09:15:48|6.112
09:15:49|6.1152
09:15:50|6.1119
09:15:51|6.1123
09:15:52|6.1124
09:15:53|6.1092
09:15:54|6.1092
09:15:55|6.1092
09:15:56|6.1114
09:15:58|6.1103
09:15:58|6.1238
09:15:59|6.119
09:16:00|6.1249
09:16:01|6.1224
09:16:02|6.1248
09:16:03|6.135
09:16:05|6.1359
09:16:05|6.1402
09:16:06|6.1398
09:16:07|6.1346
09:16:08|6.1364
09:16:10|6.1397
09:16:10|6.1366
09:16:11|6.1386
09:16:13|6.1404
09:16:14|6.1431
09:16:15|6.1435
09:16:16|6.1448
09:16:17|6.1466
09:16:18|6.1459
09:16:18|6.1465
09:16:20|6.1499
09:16:21|6.1515
09:16:22|6.1533
09:16:22|6.1499
09:16:23|6.1443
09:16:25|6.1441
09:16:26|6.1444
09:16:27|6.1484
09:16:29|6.1532
09:16:29|6.1498
09:16:30|6.1499
09:16:31|6.1446
09:16:33|6.1388
09:16:34|6.1354
09:16:35|6.1287
09:16:37|6.133
09:16:37|6.1282
09:16:39|6.1289
09:16:40|6.125
09:16:41|6.123
09:16:41|6.126
09:16:43|6.1244
09:16:43|6.1304
09:16:44|6.1278
09:16:45|6.1286
09:16:46|6.1311
09:16:48|6.1302
09:16:48|6.1302
09:16:49|6.1275
09:16:50|6.1297
09:16:51|6.1294
09:16:52|6.1294
09:16:53|6.1275
09:16:54|6.1299
09:16:55|6.1311
09:16:57|6.132
09:16:58|6.1321
09:16:59|6.1344
09:16:59|6.1382
09:17:01|6.1365
09:17:01|6.1362
09:17:03|6.1362
09:17:03|6.1345
09:17:05|6.1339
09:17:05|6.135
09:17:06|6.134
09:17:07|6.1307
09:17:08|6.1362
09:17:09|6.1357
09:17:10|6.1351
09:17:11|6.1351
09:17:12|6.135
09:17:13|6.1339
09:17:15|6.1352
09:17:15|6.1339
09:17:16|6.1346
09:17:17|6.1345
09:17:18|6.1353
09:17:20|6.1339
09:17:20|6.1308
09:17:22|6.1323
09:17:22|6.1309
09:17:24|6.1326
09:17:24|6.1349
09:17:25|6.1355
09:17:26|6.1349
09:17:27|6.1329
09:17:30|6.1327
09:17:31|6.1289
09:17:33|6.1332
09:17:34|6.1343
09:17:36|6.133
09:17:38|6.1246
09:17:38|6.1266
09:17:39|6.1284
09:17:40|6.128
09:17:41|6.1293
09:17:43|6.1245
09:17:44|6.1255
09:17:45|6.1249
09:17:46|6.1221
09:17:47|6.1223
09:17:48|6.1182
09:17:49|6.1164
09:17:50|6.1179
09:17:52|6.1117
09:17:53|6.1114
09:17:53|6.1108
09:17:55|6.1126
09:17:55|6.1109
09:17:56|6.1093
09:17:59|6.115
09:17:59|6.1118
09:18:00|6.1131
09:18:01|6.1124
09:18:02|6.1122
09:18:03|6.1095
09:18:04|6.1104
09:18:05|6.1078
09:18:06|6.1055
09:18:07|6.1061
09:18:08|6.1095
09:18:09|6.1134
09:18:11|6.116
09:18:11|6.1176
09:18:12|6.1167
09:18:13|6.115
09:18:14|6.114
09:18:15|6.113
09:18:16|6.1139
09:18:17|6.1132
09:18:18|6.1137
09:18:19|6.1157
09:18:20|6.1165
09:18:21|6.1162
09:18:22|6.1178
09:18:23|6.1195
09:18:24|6.1176
09:18:25|6.1173
09:18:26|6.1124
09:18:27|6.1109
09:18:28|6.1132
09:18:30|6.1168
09:18:32|6.1138
09:18:33|6.1121
09:18:35|6.1142
09:18:35|6.1092
09:18:36|6.1103
09:18:37|6.1017
09:18:38|6.1058
09:18:39|6.1046
09:18:40|6.1062
09:18:41|6.1038
09:18:43|6.1064
09:18:44|6.106
09:18:45|6.1064
09:18:46|6.1074
09:18:46|6.1055
09:18:48|6.1035
09:18:49|6.1086
09:18:50|6.1073
09:18:51|6.11
09:18:51|6.1042
09:18:52|6.1101
09:18:54|6.116
09:18:55|6.1134
09:18:55|6.113
09:18:56|6.115
09:18:58|6.1163
09:18:59|6.1177
09:19:00|6.115
09:19:01|6.1146
09:19:02|6.114
09:19:04|6.1128
09:19:04|6.1167
09:19:05|6.1167
09:19:06|6.1167
09:19:08|6.1178
09:19:09|6.1181
09:19:10|6.1196
09:19:11|6.1117
09:19:12|6.1165
09:19:13|6.1162
09:19:14|6.1162
09:19:15|6.1147
09:19:16|6.1127
09:19:17|6.1122
09:19:18|6.1124
09:19:19|6.1146
09:19:20|6.1177
09:19:21|6.1176
09:19:22|6.1182
09:19:23|6.1187
09:19:24|6.1196
09:19:25|6.1199
09:19:26|6.1107
09:19:27|6.109
09:19:29|6.1106
09:19:29|6.1108
09:19:31|6.1095
09:19:33|6.1048
09:19:34|6.1055
09:19:35|6.1081
09:19:36|6.1074
09:19:37|6.1059
09:19:38|6.1053
09:19:39|6.1046
09:19:41|6.0992
09:19:42|6.0926
09:19:43|6.0927
09:19:43|6.0904
09:19:44|6.0891
09:19:45|6.0861
09:19:46|6.0923
09:19:47|6.0891
09:19:49|6.0921
09:19:49|6.0931
09:19:50|6.0923
09:19:52|6.0942
09:19:52|6.0924
09:19:53|6.0933
09:19:54|6.0925
09:19:55|6.0924
09:19:56|6.0965
09:19:57|6.0892
09:19:58|6.0907
09:20:00|6.0908
09:20:00|6.0915
09:20:01|6.0917
09:20:03|6.0937
09:20:03|6.0947
09:20:05|6.0943
09:20:06|6.096
09:20:06|6.0923
09:20:08|6.0933
09:20:08|6.0931
09:20:09|6.0928
09:20:11|6.0926
09:20:12|6.0897
09:20:12|6.0912
09:20:14|6.0898
09:20:15|6.0896
09:20:15|6.089
09:20:16|6.0837
09:20:18|6.0828
09:20:19|6.0791
09:20:19|6.0784
09:20:21|6.067
09:20:21|6.0706
09:20:22|6.0693
09:20:23|6.0661
09:20:24|6.0644
09:20:25|6.0658
09:20:26|6.0632
09:20:27|6.0674
09:20:28|6.0678
09:20:29|6.0671
09:20:30|6.0699
09:20:33|6.0746
09:20:34|6.0738
09:20:36|6.0752
09:20:36|6.0727
09:20:38|6.0752
09:20:39|6.0735
09:20:40|6.0873
09:20:41|6.0837
09:20:41|6.082
09:20:43|6.0941
09:20:44|6.0962
09:20:45|6.0942
09:20:46|6.0931
09:20:47|6.0963
09:20:48|6.0901
09:20:49|6.0897
09:20:50|6.0889
09:20:51|6.0871
09:20:51|6.084
09:20:53|6.0786
09:20:54|6.0817
09:20:55|6.0821
09:20:56|6.0771
09:20:57|6.08
09:20:57|6.0782
09:20:59|6.0802
09:21:00|6.076
09:21:01|6.0781
09:21:02|6.0762
09:21:03|6.081
09:21:04|6.0818
09:21:05|6.0817
09:21:05|6.0813
09:21:07|6.0823
09:21:08|6.0834
09:21:10|6.0811
09:21:11|6.0746
09:21:12|6.0725
09:21:12|6.0785
09:21:13|6.0795
09:21:15|6.0798
09:21:16|6.0779
09:21:17|6.0791
09:21:18|6.0778
09:21:19|6.0763
09:21:21|6.0725
09:21:21|6.0786
09:21:22|6.0785
09:21:23|6.0759
09:21:25|6.0734
09:21:25|6.0717
09:21:26|6.0721
09:21:28|6.0702
09:21:28|6.0708
09:21:29|6.0708
09:21:30|6.0717
09:21:31|6.0717
09:21:34|6.0678
09:21:35|6.0667
09:21:36|6.0694
09:21:38|6.0705
09:21:39|6.0677
09:21:40|6.0696
09:21:41|6.0697
09:21:42|6.071
09:21:43|6.0717
09:21:44|6.0708
09:21:45|6.0765
09:21:46|6.0801
09:21:47|6.0865
09:21:48|6.0957
09:21:49|6.0907
09:21:50|6.09
09:21:51|6.0838
09:21:52|6.0808
09:21:53|6.0768
09:21:54|6.0797
09:21:55|6.0811
09:21:56|6.0839
09:21:57|6.0843
09:21:58|6.0805
09:21:59|6.0752
09:22:00|6.0807
09:22:01|6.0803
09:22:02|6.0797
09:22:03|6.0779
09:22:04|6.0823
09:22:05|6.0826
09:22:06|6.0843
09:22:07|6.0852
09:22:08|6.0848
09:22:09|6.0873
09:22:10|6.0909
09:22:11|6.09
09:22:12|6.0923
09:22:13|6.0935
09:22:14|6.0936
09:22:15|6.0999
09:22:16|6.099
09:22:17|6.0985
09:22:18|6.0985
09:22:19|6.098
09:22:20|6.0939
09:22:21|6.0964
09:22:22|6.0945
09:22:23|6.0962
09:22:24|6.0963
09:22:25|6.0971
09:22:26|6.0957
09:22:27|6.098
09:22:28|6.0964
09:22:29|6.0949
09:22:30|6.0913
09:22:31|6.0929
09:22:32|6.0917
09:22:33|6.0887
09:22:35|6.0883
09:22:36|6.0847
09:22:37|6.0842
09:22:38|6.0859
09:22:39|6.0823
09:22:40|6.0836
09:22:41|6.0851
09:22:42|6.0851
09:22:44|6.0863
09:22:45|6.0851
09:22:46|6.0835
09:22:47|6.0834
09:22:48|6.0901
09:22:49|6.0902
09:22:50|6.0911
09:22:51|6.0901
09:22:52|6.0903
09:22:54|6.0934
09:22:54|6.0934
09:22:56|6.0927
09:22:57|6.0949
09:22:57|6.0926
09:22:59|6.0947
09:22:59|6.0933
09:23:01|6.0933
09:23:02|6.0926
09:23:02|6.0943
09:23:03|6.0938
09:23:05|6.0952
09:23:06|6.0939
09:23:07|6.0984
09:23:08|6.0971
09:23:09|6.0992
09:23:10|6.1012
09:23:11|6.1007
09:23:12|6.1036
09:23:13|6.1029
09:23:14|6.1043
09:23:15|6.1042
09:23:16|6.1042
09:23:16|6.1055
09:23:18|6.1082
09:23:19|6.1084
09:23:20|6.107
09:23:21|6.107
09:23:22|6.1085
09:23:23|6.1076
09:23:24|6.1076
09:23:25|6.1056
09:23:26|6.0972
09:23:27|6.1008
09:23:28|6.1026
09:23:29|6.1026
09:23:30|6.0992
09:23:31|6.1009
09:23:32|6.1019
09:23:33|6.1026
09:23:34|6.0997
09:23:36|6.1001
09:23:38|6.0947
09:23:39|6.0969
09:23:40|6.0938
09:23:40|6.0904
09:23:41|6.0904
09:23:43|6.09
09:23:44|6.0917
09:23:45|6.0914
09:23:46|6.0903
09:23:47|6.0895
09:23:48|6.0926
09:23:49|6.0942
09:23:50|6.0942
09:23:51|6.0944
09:23:52|6.0943
09:23:53|6.0972
09:23:54|6.0976
09:23:55|6.0992
09:23:56|6.1023
09:23:57|6.1015
09:23:57|6.0999
09:23:59|6.0988
09:24:00|6.0974
09:24:00|6.0972
09:24:02|6.0964
09:24:04|6.0945
09:24:05|6.09
09:24:06|6.0961
09:24:07|6.0898
09:24:08|6.087
09:24:09|6.0824
09:24:09|6.0828
09:24:10|6.0807
09:24:12|6.0799
09:24:12|6.0804
09:24:13|6.0819
09:24:14|6.0819
09:24:16|6.0851
09:24:16|6.0874
09:24:18|6.0887
09:24:19|6.0881
09:24:20|6.089
09:24:20|6.0857
09:24:21|6.086
09:24:22|6.0853
09:24:23|6.0892
09:24:25|6.0871
09:24:25|6.0884
09:24:26|6.0862
09:24:27|6.0888
09:24:28|6.0857
09:24:30|6.0871
09:24:30|6.087
09:24:31|6.0847
09:24:32|6.0835
09:24:33|6.0833
09:24:34|6.0829
09:24:37|6.0853
09:24:38|6.0853
09:24:39|6.0864
09:24:40|6.107
09:24:42|6.1052
09:24:42|6.1047
09:24:44|6.1043
09:24:44|6.1034
09:24:46|6.1028
09:24:47|6.1005
09:24:48|6.1029
09:24:49|6.1016
09:24:50|6.1019
09:24:51|6.1017
09:24:52|6.1017
09:24:53|6.1017
09:24:54|6.1027
09:24:55|6.1023
09:24:56|6.1017
09:24:57|6.1027
09:24:58|6.1033
09:24:59|6.1013
09:25:00|6.1043
09:25:01|6.1041
09:25:02|6.0973
09:25:03|6.1003
09:25:04|6.0964
09:25:05|6.096
09:25:06|6.097
09:25:07|6.0973
09:25:08|6.1044
09:25:09|6.101
09:25:10|6.1012
09:25:11|6.1009
09:25:12|6.0992
09:25:13|6.0938
09:25:14|6.0923
09:25:15|6.0955
09:25:16|6.095
09:25:17|6.102
09:25:18|6.0992
09:25:19|6.0963
09:25:20|6.0991
09:25:21|6.0983
09:25:22|6.0992
09:25:23|6.101
09:25:24|6.102
09:25:25|6.0995
09:25:26|6.0993
09:25:27|6.1018
09:25:28|6.0994
09:25:29|6.0992
09:25:30|6.0992
09:25:31|6.101
09:25:32|6.1019
09:25:33|6.1016
09:25:34|6.0991
09:25:35|6.1006
09:25:36|6.1006
09:25:38|6.1016
09:25:39|6.1043
09:25:40|6.1058
09:25:42|6.1058
09:25:42|6.1158
09:25:44|6.113
09:25:45|6.1119
09:25:47|6.1134
09:25:48|6.1131
09:25:49|6.1123
09:25:50|6.1123
09:25:51|6.1118
09:25:52|6.1114
09:25:53|6.1136
09:25:53|6.1138
09:25:56|6.1125
09:25:57|6.1153
09:25:57|6.1165
09:25:59|6.1152
09:25:59|6.1176
09:26:00|6.1199
09:26:03|6.1187
09:26:04|6.1164
09:26:05|6.1164
09:26:05|6.1148
09:26:06|6.1166
09:26:07|6.1171
09:26:08|6.1183
09:26:10|6.1158
09:26:11|6.1148
09:26:11|6.1154
09:26:12|6.1138
09:26:13|6.1153
09:26:15|6.1151
09:26:16|6.1174
09:26:16|6.1157
09:26:17|6.1157
09:26:19|6.1139
09:26:20|6.1148
09:26:20|6.117
09:26:22|6.1159
09:26:22|6.1196
09:26:23|6.12
09:26:24|6.1221
09:26:26|6.123
09:26:26|6.1236
09:26:27|6.1247
09:26:28|6.1253
09:26:29|6.1253
09:26:30|6.1267
09:26:31|6.1293
09:26:32|6.1261
09:26:33|6.1262
09:26:34|6.128
09:26:35|6.1307
09:26:36|6.131
09:26:39|6.127
09:26:39|6.1278
09:26:40|6.1308
09:26:42|6.1339
09:26:43|6.1293
09:26:44|6.1287
09:26:45|6.1259
09:26:46|6.1256
09:26:47|6.1221
09:26:48|6.1203
09:26:49|6.1192
09:26:50|6.1182
09:26:52|6.1206
09:26:53|6.1203
09:26:54|6.1209
09:26:55|6.118
09:26:56|6.1174
09:26:57|6.1171
09:26:58|6.1157
09:26:59|6.1158
09:27:00|6.1191
09:27:01|6.1193
09:27:02|6.1217
09:27:03|6.1211
09:27:04|6.1168
09:27:05|6.1185
09:27:06|6.1192
09:27:07|6.1187
09:27:08|6.1167
09:27:09|6.1138
09:27:10|6.1109
09:27:11|6.1116
09:27:13|6.1114
09:27:13|6.1124
09:27:14|6.11
09:27:15|6.11
09:27:17|6.1117
09:27:17|6.1127
09:27:19|6.1101
09:27:19|6.1101
09:27:20|6.1108
09:27:21|6.1107
09:27:23|6.1088
09:27:24|6.1075
09:27:24|6.1076
09:27:26|6.1076
09:27:27|6.1092
09:27:28|6.1092
09:27:29|6.1092
09:27:30|6.1073
09:27:31|6.1072
09:27:32|6.1072
09:27:33|6.1072
09:27:33|6.1047
09:27:35|6.1051
09:27:36|6.1085
09:27:37|6.1063
09:27:38|6.1072
09:27:40|6.109
09:27:42|6.1088
09:27:42|6.1073
09:27:44|6.1036
09:27:46|6.1054
09:27:47|6.1054
09:27:48|6.1062
09:27:49|6.1045
09:27:50|6.1049
09:27:51|6.1049
09:27:52|6.1062
09:27:54|6.1042
09:27:55|6.1047
09:27:55|6.1054
09:27:57|6.1055
09:27:58|6.1057
09:27:59|6.1057
09:28:00|6.102
09:28:00|6.1006
09:28:02|6.1009
09:28:02|6.1011
09:28:04|6.0987
09:28:04|6.0974
09:28:05|6.0969
09:28:06|6.1004
09:28:08|6.0982
09:28:08|6.1
09:28:10|6.0966
09:28:11|6.0967
09:28:13|6.0963
09:28:14|6.0978
09:28:16|6.0976
09:28:16|6.0972
09:28:17|6.0987
09:28:18|6.1002
09:28:19|6.0994
09:28:20|6.1029
09:28:21|6.1029
09:28:22|6.104
09:28:23|6.1144
09:28:24|6.1111
09:28:25|6.1115
09:28:26|6.1127
09:28:27|6.1122
09:28:28|6.1195
09:28:29|6.1149
09:28:30|6.1188
09:28:31|6.1156
09:28:32|6.1167
09:28:33|6.1171
09:28:34|6.115
09:28:35|6.1138
09:28:36|6.1138
09:28:37|6.1133
09:28:38|6.1131
09:28:40|6.115
09:28:41|6.1171
09:28:42|6.1168
09:28:43|6.1198
09:28:44|6.12
09:28:45|6.12
09:28:46|6.122
09:28:47|6.1205
09:28:49|6.1215
09:28:50|6.12
09:28:51|6.1183
09:28:53|6.1184
09:28:54|6.1162
09:28:54|6.1162
09:28:55|6.118
09:28:56|6.118
09:28:57|6.1173
09:28:58|6.1165
09:29:00|6.1181
09:29:01|6.1164
09:29:02|6.1168
09:29:04|6.1164
09:29:04|6.1164
09:29:05|6.1164
09:29:06|6.1163
09:29:07|6.1163
09:29:08|6.115
09:29:09|6.1161
09:29:10|6.116
09:29:11|6.1156
09:29:12|6.1133
09:29:13|6.1096
09:29:14|6.112
09:29:16|6.1133
09:29:16|6.1133
09:29:17|6.1133
09:29:18|6.1132
09:29:19|6.1117
09:29:20|6.1131
09:29:21|6.1131
09:29:22|6.1143
09:29:23|6.1136
09:29:24|6.1136
09:29:25|6.1136
09:29:26|6.1136
09:29:27|6.1125
09:29:28|6.1133
09:29:29|6.1149
09:29:30|6.1163
09:29:31|6.1149
09:29:32|6.117
09:29:33|6.1165
09:29:34|6.1201
09:29:35|6.1201
09:29:36|6.1225
09:29:37|6.1307
09:29:38|6.1362
09:29:39|6.1332
09:29:41|6.1322
09:29:42|6.1302
09:29:43|6.13
09:29:45|6.1264
09:29:46|6.1249
09:29:48|6.123
09:29:49|6.1238
09:29:49|6.125
09:29:52|6.122
09:29:52|6.1246
09:29:53|6.1262
09:29:54|6.1262
09:29:55|6.1245
09:29:56|6.1261
09:29:57|6.1219
09:29:59|6.1225
09:30:01|6.12
09:30:03|6.1188
09:30:04|6.1184
09:30:05|6.1179
09:30:05|6.1203
09:30:07|6.1257
09:30:08|6.1244
09:30:09|6.1231
09:30:10|6.1252
09:30:10|6.1245
09:30:11|6.1245
09:30:12|6.1226
09:30:14|6.1239
09:30:14|6.1268
09:30:15|6.1252
09:30:16|6.1252
09:30:17|6.1252
09:30:19|6.1223
09:30:20|6.1258
09:30:21|6.1258
09:30:22|6.1266
09:30:23|6.1277
09:30:24|6.1283
09:30:25|6.1322
09:30:26|6.1328
09:30:27|6.1351
09:30:28|6.1338
09:30:29|6.1351
09:30:30|6.1471
09:30:31|6.1505
09:30:32|6.1495
09:30:32|6.1556
09:30:34|6.1484
09:30:34|6.1563
09:30:36|6.1502
09:30:36|6.147
09:30:37|6.1473
09:30:38|6.1499
09:30:40|6.1511
09:30:41|6.1502
09:30:43|6.1498
09:30:45|6.15
09:30:45|6.1503
09:30:47|6.1492
09:30:48|6.1505
09:30:48|6.1511
09:30:49|6.1501
09:30:51|6.1492
09:30:51|6.1498
09:30:52|6.1501
09:30:53|6.1504
09:30:54|6.1543
09:30:56|6.1532
09:30:57|6.154
09:30:57|6.1529
09:30:58|6.1514
09:30:59|6.1531
09:31:00|6.1564
09:31:02|6.1546
09:31:03|6.1528
09:31:04|6.1532
09:31:05|6.1546
09:31:07|6.1521
09:31:08|6.1516
09:31:08|6.1462
09:31:10|6.1473
09:31:10|6.144
09:31:12|6.1449
09:31:13|6.1456
09:31:15|6.1506
09:31:16|6.1553
09:31:16|6.1539
09:31:17|6.1539
09:31:19|6.1532
09:31:19|6.1549
09:31:20|6.1532
09:31:22|6.1578
09:31:22|6.156
09:31:24|6.1603
09:31:24|6.1639
09:31:25|6.163
09:31:27|6.1635
09:31:28|6.171
09:31:29|6.1687
09:31:29|6.1734
09:31:30|6.1693
09:31:31|6.1659
09:31:33|6.1686
09:31:33|6.1695
09:31:34|6.1745
09:31:35|6.1734
09:31:37|6.1716
09:31:37|6.1788
09:31:38|6.176
09:31:40|6.1797
09:31:40|6.1762
09:31:41|6.1614
09:31:42|6.1583
09:31:45|6.162
09:31:46|6.1674
09:31:47|6.1682
09:31:48|6.1675
09:31:49|6.1673
09:31:50|6.1672
09:31:51|6.1672
09:31:52|6.167
09:31:53|6.167
09:31:54|6.1659
09:31:55|6.1655
09:31:56|6.1623
09:31:57|6.1628
09:31:58|6.1601
09:31:59|6.158
09:32:00|6.1579
09:32:01|6.1598
09:32:02|6.1598
09:32:03|6.1588
09:32:04|6.1541
09:32:05|6.1508
09:32:06|6.1522
09:32:07|6.1508
09:32:08|6.1516
09:32:09|6.1491
09:32:10|6.149
09:32:11|6.1504
09:32:12|6.1506
09:32:13|6.1506
09:32:14|6.1494
09:32:15|6.1483
09:32:17|6.1486
09:32:17|6.1482
09:32:18|6.1487
09:32:19|6.1441
09:32:20|6.1473
09:32:21|6.1451
09:32:22|6.1444
09:32:23|6.144
09:32:25|6.1449
09:32:25|6.1396
09:32:26|6.1386
09:32:27|6.1376
09:32:28|6.1383
09:32:29|6.1383
09:32:30|6.1383
09:32:31|6.1359
09:32:32|6.1333
09:32:34|6.1302
09:32:35|6.1328
09:32:35|6.1328
09:32:36|6.1328
09:32:38|6.1312
09:32:38|6.1316
09:32:39|6.1342
09:32:40|6.1338
09:32:42|6.135
09:32:42|6.1364
09:32:44|6.1374
09:32:44|6.1411
09:32:45|6.1443
09:32:46|6.1458
09:32:48|6.1451
09:32:50|6.1458
09:32:52|6.1465
09:32:52|6.1468
09:32:53|6.1495
09:32:54|6.1543
09:32:55|6.1562
09:32:56|6.1568
09:32:57|6.1594
09:32:58|6.1594
09:32:59|6.1595
09:33:01|6.1568
09:33:02|6.1551
09:33:04|6.1541
09:33:05|6.1506
09:33:06|6.1492
09:33:06|6.1438
09:33:07|6.142
09:33:09|6.1408
09:33:10|6.1419
09:33:11|6.1398
09:33:12|6.1401
09:33:13|6.1383
09:33:13|6.1416
09:33:15|6.1424
09:33:16|6.1432
09:33:17|6.1432
09:33:18|6.1436
09:33:19|6.1438
09:33:20|6.1432
09:33:20|6.1433
09:33:22|6.143
09:33:23|6.143
09:33:24|6.1421
09:33:25|6.1416
09:33:26|6.1416
09:33:27|6.1419
09:33:28|6.1423
09:33:29|6.1446
09:33:30|6.1397
09:33:31|6.141
09:33:32|6.1418
09:33:33|6.1418
09:33:34|6.1434
09:33:35|6.1415
09:33:37|6.1508
09:33:38|6.15
09:33:38|6.149
09:33:40|6.1468
09:33:41|6.147
09:33:42|6.1455
09:33:43|6.1449
09:33:44|6.1473
09:33:46|6.1492
09:33:47|6.1499
09:33:49|6.1499
09:33:50|6.1503
09:33:51|6.149
09:33:52|6.1474
09:33:53|6.1482
09:33:54|6.1482
09:33:55|6.1481
09:33:56|6.148
09:33:57|6.1518
09:33:58|6.1518
09:33:59|6.1464
09:34:00|6.1479
09:34:01|6.1481
09:34:02|6.1483
09:34:04|6.1494
09:34:05|6.1521
09:34:06|6.1547
09:34:07|6.1506
09:34:08|6.1502
09:34:09|6.1487
09:34:10|6.1497
09:34:11|6.1497
09:34:12|6.1487
09:34:13|6.1497
09:34:14|6.1497
09:34:15|6.1509
09:34:16|6.1504
09:34:17|6.1506
09:34:18|6.1486
09:34:19|6.1506
09:34:20|6.1481
09:34:21|6.1484
09:34:22|6.1495
09:34:23|6.1495
09:34:24|6.1495
09:34:25|6.1489
09:34:26|6.1464
09:34:27|6.1446
09:34:28|6.1458
09:34:29|6.1449
09:34:30|6.1473
09:34:31|6.1446
09:34:32|6.1442
09:34:33|6.1401
09:34:34|6.1392
09:34:35|6.1388
09:34:36|6.1392
09:34:37|6.137
09:34:38|6.1386
09:34:39|6.1385
09:34:40|6.1354
09:34:41|6.1369
09:34:42|6.1369
09:34:43|6.1368
09:34:44|6.1371
09:34:45|6.1375
09:34:47|6.1329
09:34:49|6.136
09:34:51|6.136
09:34:52|6.134
09:34:53|6.1363
09:34:55|6.1351
09:34:56|6.1344
09:34:57|6.1339
09:34:57|6.1338
09:34:59|6.1368
09:35:00|6.1356
09:35:02|6.1345
09:35:02|6.135
09:35:03|6.1354
09:35:04|6.138
09:35:05|6.1398
09:35:07|6.1398
09:35:08|6.1457
09:35:08|6.1539
09:35:09|6.1562
09:35:10|6.1477
09:35:11|6.1493
09:35:14|6.1537
09:35:14|6.1515
09:35:15|6.1503
09:35:16|6.1475
09:35:17|6.1487
09:35:18|6.1481
09:35:19|6.1481
09:35:20|6.1477
09:35:21|6.1481
09:35:22|6.1467
09:35:23|6.1481
09:35:24|6.1555
09:35:25|6.1536
09:35:26|6.155
09:35:27|6.1547
09:35:28|6.1559
09:35:29|6.1552
09:35:30|6.1533
09:35:31|6.1537
09:35:32|6.1523
09:35:33|6.1523
09:35:35|6.1548
09:35:35|6.1535
09:35:36|6.1539
09:35:37|6.1557
09:35:38|6.1481
09:35:39|6.1477
09:35:40|6.1478
09:35:41|6.1496
09:35:42|6.1492
09:35:43|6.1461
09:35:45|6.1466
09:35:45|6.1459
09:35:47|6.1481
09:35:49|6.15
09:35:51|6.15
09:35:53|6.1501
09:35:53|6.1518
09:35:55|6.1507
09:35:56|6.1538
09:35:57|6.154
09:35:58|6.1545
09:35:59|6.155
09:36:00|6.1545
09:36:02|6.1548
09:36:03|6.1586
09:36:04|6.1598
09:36:05|6.1643
09:36:06|6.1705
09:36:07|6.1672
09:36:08|6.1668
09:36:09|6.1698
09:36:10|6.1744
09:36:11|6.1691
09:36:12|6.1665
09:36:13|6.1688
09:36:14|6.1703
09:36:15|6.1721
09:36:16|6.1713
09:36:17|6.1713
09:36:18|6.1731
09:36:19|6.1671
09:36:20|6.1713
09:36:21|6.1738
09:36:22|6.1755
09:36:23|6.1755
09:36:24|6.1745
09:36:25|6.1746
09:36:26|6.1801
09:36:27|6.1773
09:36:28|6.1751
09:36:29|6.1783
09:36:30|6.1726
09:36:31|6.1726
09:36:33|6.172
09:36:34|6.1675
09:36:35|6.166
09:36:36|6.1674
09:36:37|6.1643
09:36:38|6.1636
09:36:39|6.1636
09:36:40|6.1639
09:36:41|6.1664
09:36:42|6.1658
09:36:43|6.165
09:36:44|6.1655
09:36:45|6.164
09:36:46|6.1652
09:36:47|6.159
09:36:49|6.1602
09:36:50|6.1507
09:36:52|6.1458
09:36:53|6.1435
09:36:53|6.1493
09:36:55|6.1518
09:36:56|6.1543
09:36:56|6.159
09:36:58|6.158
09:36:58|6.158
09:36:59|6.1601
09:37:01|6.157
09:37:01|6.157
09:37:03|6.16
09:37:03|6.1591
09:37:04|6.154
09:37:06|6.1503
09:37:07|6.1514
09:37:08|6.1513
09:37:10|6.1487
09:37:10|6.148
09:37:11|6.1493
09:37:12|6.1492
09:37:13|6.1503
09:37:14|6.1522
09:37:15|6.1517
09:37:16|6.148
09:37:17|6.1492
09:37:19|6.1492
09:37:20|6.1467
09:37:21|6.1485
09:37:22|6.1459
09:37:23|6.146
09:37:24|6.1442
09:37:25|6.1451
09:37:26|6.143
09:37:27|6.143
09:37:28|6.143
09:37:29|6.1396
09:37:30|6.1365
09:37:31|6.1369
09:37:33|6.1398
09:37:34|6.1404
09:37:35|6.1404
09:37:35|6.1414
09:37:37|6.1412
09:37:37|6.1414
09:37:38|6.1411
09:37:39|6.1423
09:37:41|6.1441
09:37:41|6.1455
09:37:43|6.1466
09:37:44|6.1467
09:37:45|6.1507
09:37:46|6.1572
09:37:47|6.1584
09:37:48|6.1648
09:37:50|6.1679
09:37:52|6.1611
09:37:53|6.1578
09:37:54|6.1576
09:37:55|6.1582
09:37:56|6.1598
09:37:57|6.1586
09:37:58|6.1567
09:37:59|6.1582
09:38:00|6.1572
09:38:01|6.1569
09:38:02|6.1566
09:38:03|6.1557
09:38:05|6.1557
09:38:05|6.155
09:38:06|6.1549
09:38:08|6.1535
09:38:09|6.152
09:38:10|6.1505
09:38:11|6.1516
09:38:12|6.1562
09:38:12|6.1535
09:38:14|6.1535
09:38:15|6.1608
09:38:16|6.1602
09:38:17|6.1631
09:38:18|6.1632
09:38:19|6.1632
09:38:19|6.1583
09:38:20|6.162
09:38:21|6.159
09:38:23|6.165
09:38:24|6.1646
09:38:25|6.1621
09:38:25|6.1656
09:38:27|6.165
09:38:28|6.1654
09:38:29|6.1637
09:38:30|6.1629
09:38:31|6.1604
09:38:32|6.1593
09:38:32|6.1597
09:38:34|6.1635
09:38:35|6.161
09:38:36|6.161
09:38:37|6.1614
09:38:38|6.1622
09:38:38|6.1635
09:38:39|6.1616
09:38:41|6.1616
09:38:42|6.1649
09:38:43|6.1693
09:38:43|6.1756
09:38:45|6.178
09:38:46|6.1746
09:38:47|6.1777
09:38:48|6.1743
09:38:49|6.1759
09:38:51|6.1739
09:38:53|6.1741
09:38:53|6.1741
09:38:55|6.1749
09:38:57|6.1746
09:38:58|6.1789
09:38:58|6.1855
09:39:00|6.181
09:39:00|6.1834
09:39:02|6.1815
09:39:04|6.1844
09:39:05|6.1821
09:39:06|6.1826
09:39:06|6.1841
09:39:07|6.1813
09:39:08|6.1771
09:39:09|6.1782
09:39:10|6.1752
09:39:12|6.1798
09:39:14|6.1762
09:39:14|6.1747
09:39:15|6.1747
09:39:16|6.1743
09:39:17|6.1772
09:39:18|6.1762
09:39:19|6.174
09:39:20|6.1759
09:39:21|6.1747
09:39:22|6.1747
09:39:23|6.1747
09:39:24|6.1735
09:39:25|6.17
09:39:26|6.1689
09:39:27|6.1684
09:39:28|6.1664
09:39:29|6.1667
09:39:30|6.1666
09:39:31|6.1664
09:39:32|6.1664
09:39:34|6.1667
09:39:34|6.1703
09:39:35|6.1698
09:39:36|6.1694
09:39:37|6.1694
09:39:38|6.1723
09:39:39|6.172
09:39:40|6.172
09:39:41|6.1679
09:39:42|6.1704
09:39:44|6.1751
09:39:45|6.1745
09:39:46|6.175
09:39:47|6.1718
09:39:48|6.1705
09:39:50|6.1699
09:39:52|6.169
09:39:53|6.1666
09:39:55|6.1651
09:39:55|6.1668
09:39:56|6.1668
09:39:58|6.169
09:39:58|6.1693
09:39:59|6.1694
09:40:00|6.1711
09:40:01|6.1716
09:40:03|6.173
09:40:03|6.173
09:40:06|6.1718
09:40:06|6.1744
09:40:08|6.1747
09:40:08|6.1745
09:40:09|6.173
09:40:10|6.1711
09:40:12|6.1724
09:40:12|6.1755
09:40:13|6.1775
09:40:14|6.1788
09:40:15|6.1758
09:40:16|6.1778
09:40:17|6.1789
09:40:18|6.1809
09:40:19|6.178
09:40:20|6.1768
09:40:21|6.1777
09:40:22|6.18
09:40:23|6.1774
09:40:24|6.1765
09:40:25|6.1765
09:40:26|6.1781
09:40:27|6.183
09:40:28|6.1829
09:40:29|6.1852
09:40:30|6.1834
09:40:31|6.1809
09:40:32|6.1782
09:40:33|6.1796
09:40:34|6.194
09:40:35|6.1889
09:40:36|6.1907
09:40:37|6.1889
09:40:38|6.1873
09:40:39|6.1871
09:40:40|6.1869
09:40:41|6.1843
09:40:42|6.1855
09:40:43|6.1851
09:40:44|6.1855
09:40:45|6.1874
09:40:46|6.1847
09:40:47|6.189
09:40:48|6.1889
09:40:49|6.1845
09:40:50|6.19
09:40:52|6.1852
09:40:54|6.1841
09:40:56|6.1855
09:40:58|6.1829
09:40:58|6.1815
09:41:00|6.1827
09:41:01|6.1794
09:41:01|6.183
09:41:03|6.184
09:41:04|6.1826
09:41:05|6.1801
09:41:06|6.1809
09:41:07|6.1762
09:41:08|6.1771
09:41:09|6.1774
09:41:09|6.1807
09:41:12|6.1808
09:41:12|6.1813
09:41:13|6.1835
09:41:14|6.1816
09:41:15|6.181
09:41:16|6.1822
09:41:17|6.1816
09:41:18|6.1814
09:41:19|6.1814
09:41:20|6.1785
09:41:21|6.1829
09:41:22|6.1829
09:41:23|6.18
09:41:25|6.1807
09:41:25|6.1807
09:41:26|6.1818
09:41:27|6.1812
09:41:28|6.1854
09:41:30|6.1887
09:41:31|6.1911
09:41:31|6.1904
09:41:32|6.1855
09:41:33|6.1859
09:41:34|6.1859
09:41:35|6.1909
09:41:36|6.1896
09:41:37|6.1876
09:41:38|6.1876
09:41:41|6.1873
09:41:41|6.1904
09:41:42|6.1932
09:41:43|6.1969
09:41:44|6.2006
09:41:45|6.2037
09:41:46|6.1979
09:41:47|6.1951
09:41:48|6.1926
09:41:49|6.1958
09:41:50|6.1946
09:41:51|6.194
09:41:53|6.1944
09:41:54|6.1945
09:41:55|6.1932
09:41:57|6.1879
09:41:58|6.1877
09:41:59|6.1848
09:42:01|6.1853
09:42:02|6.1821
09:42:03|6.1847
09:42:04|6.1845
09:42:04|6.1851
09:42:06|6.1802
09:42:06|6.182
09:42:07|6.1803
09:42:08|6.1807
09:42:10|6.1835
09:42:11|6.1815
09:42:12|6.1803
09:42:13|6.1792
09:42:13|6.18
09:42:15|6.179
09:42:15|6.1774
09:42:17|6.1835
09:42:18|6.1812
09:42:19|6.1818
09:42:19|6.1837
09:42:20|6.1819
09:42:21|6.1828
09:42:22|6.1813
09:42:23|6.1826
09:42:25|6.1826
09:42:25|6.1789
09:42:27|6.1765
09:42:27|6.1744
09:42:28|6.1723
09:42:29|6.1752
09:42:30|6.1716
09:42:33|6.1757
09:42:33|6.1813
09:42:34|6.1807
09:42:35|6.1838
09:42:36|6.185
09:42:37|6.1842
09:42:38|6.1788
09:42:39|6.1781
09:42:40|6.1796
09:42:41|6.1802
09:42:42|6.1794
09:42:43|6.1791
09:42:44|6.1763
09:42:45|6.1748
09:42:46|6.1719
09:42:47|6.1697
09:42:48|6.1763
09:42:49|6.1729
09:42:50|6.1874
09:42:51|6.1871
09:42:52|6.1852
09:42:54|6.1889
09:42:55|6.1887
09:42:57|6.1874
09:42:57|6.1869
09:42:59|6.186
09:43:00|6.1822
09:43:01|6.1876
09:43:03|6.1893
09:43:05|6.1868
09:43:06|6.186
09:43:06|6.1849
09:43:07|6.1849
09:43:09|6.1851
09:43:09|6.1866
09:43:10|6.1859
09:43:11|6.1858
09:43:12|6.1861
09:43:13|6.1861
09:43:14|6.186
09:43:16|6.1865
09:43:16|6.1865
09:43:17|6.1868
09:43:18|6.1846
09:43:20|6.1846
09:43:20|6.1815
09:43:22|6.1777
09:43:23|6.1724
09:43:23|6.1736
09:43:24|6.1766
09:43:25|6.1766
09:43:26|6.1786
09:43:28|6.1769
09:43:28|6.177
09:43:30|6.1764
09:43:31|6.1733
09:43:31|6.1713
09:43:33|6.1667
09:43:33|6.1711
09:43:35|6.1731
09:43:35|6.1719
09:43:36|6.1748
09:43:37|6.1755
09:43:38|6.1755
09:43:39|6.1745
09:43:40|6.1748
09:43:42|6.1726
09:43:43|6.1737
09:43:43|6.1721
09:43:44|6.1737
09:43:46|6.172
09:43:46|6.172
09:43:47|6.1732
09:43:48|6.1732
09:43:50|6.1706
09:43:51|6.1723
09:43:51|6.1723
09:43:53|6.1722
09:43:53|6.1709
09:43:56|6.1711
09:43:57|6.1742
09:43:58|6.1712
09:43:59|6.1691
09:44:01|6.1674
09:44:02|6.1694
09:44:03|6.1684
09:44:04|6.1684
09:44:05|6.167
09:44:06|6.1636
09:44:07|6.1662
09:44:08|6.1639
09:44:09|6.1659
09:44:10|6.167
09:44:11|6.1669
09:44:12|6.1663
09:44:13|6.165
09:44:14|6.1625
09:44:15|6.1623
09:44:16|6.1611
09:44:17|6.16
09:44:18|6.1591
09:44:19|6.1535
09:44:20|6.1528
09:44:21|6.1517
09:44:22|6.1518
09:44:23|6.1525
09:44:24|6.1525
09:44:25|6.1685
09:44:26|6.1644
09:44:27|6.1623
09:44:28|6.165
09:44:29|6.1628
09:44:30|6.1679
09:44:31|6.1666
09:44:32|6.1651
09:44:33|6.1647
09:44:34|6.1616
09:44:35|6.1611
09:44:36|6.1615
09:44:37|6.1618
09:44:38|6.1607
09:44:39|6.1607
09:44:40|6.1608
09:44:41|6.1606
09:44:42|6.1682
09:44:43|6.1737
09:44:44|6.1716
09:44:45|6.1688
09:44:46|6.1641
09:44:47|6.1647
09:44:48|6.1667
09:44:49|6.1667
09:44:50|6.1671
09:44:51|6.1696
09:44:52|6.1696
09:44:53|6.1691
09:44:54|6.1689
09:44:55|6.1667
09:44:57|6.1667
09:44:58|6.1659
09:45:00|6.1674
09:45:01|6.1658
09:45:02|6.1661
09:45:02|6.1707
09:45:03|6.1738
09:45:04|6.1847
09:45:06|6.1862
09:45:07|6.1795
09:45:09|6.1815
09:45:10|6.18
09:45:11|6.1773
09:45:11|6.1762
09:45:12|6.1796
09:45:13|6.1754
09:45:15|6.1768
09:45:16|6.1739
09:45:17|6.1731
09:45:18|6.1765
09:45:18|6.1753
09:45:19|6.1745
09:45:20|6.1759
09:45:22|6.1743
09:45:22|6.1763
09:45:23|6.1763
09:45:24|6.1751
09:45:25|6.1762
09:45:26|6.1743
09:45:27|6.1768
09:45:28|6.1788
09:45:30|6.1782
09:45:31|6.1832
09:45:32|6.1883
09:45:32|6.1871
09:45:33|6.1845
09:45:35|6.1856
09:45:35|6.1808
09:45:36|6.1804
09:45:38|6.18
09:45:38|6.1783
09:45:39|6.177
09:45:40|6.1756
09:45:41|6.1776
09:45:42|6.1819
09:45:44|6.1802
09:45:44|6.1812
09:45:45|6.1819
09:45:46|6.1828
09:45:47|6.1807
09:45:49|6.1807
09:45:49|6.18
09:45:51|6.18
09:45:51|6.1785
09:45:52|6.1808
09:45:53|6.1829
09:45:55|6.1823
09:45:55|6.1795
09:45:58|6.1803
09:45:59|6.1815
09:46:00|6.1784
09:46:02|6.1784
09:46:03|6.1783
09:46:04|6.1777
09:46:05|6.1777
09:46:07|6.1774
09:46:07|6.1704
09:46:08|6.1738
09:46:10|6.178
09:46:11|6.1777
09:46:11|6.1793
09:46:12|6.1793
09:46:14|6.1774
09:46:15|6.1817
09:46:15|6.1777
09:46:16|6.1777
09:46:18|6.179
09:46:18|6.1771
09:46:19|6.1784
09:46:21|6.1793
09:46:21|6.1789
09:46:22|6.175
09:46:23|6.1773
09:46:24|6.1773
09:46:25|6.1764
09:46:26|6.1721
09:46:28|6.1737
09:46:28|6.1707
09:46:29|6.172
09:46:30|6.1699
09:46:31|6.1731
09:46:33|6.173
09:46:34|6.1724
09:46:34|6.1702
09:46:37|6.1671
09:46:37|6.1683
09:46:38|6.1694
09:46:39|6.1695
09:46:40|6.1704
09:46:41|6.1692
09:46:42|6.17
09:46:43|6.17
09:46:44|6.168
09:46:45|6.1681
09:46:46|6.1669
09:46:47|6.168
09:46:48|6.1661
09:46:49|6.1649
09:46:50|6.167
09:46:51|6.167
09:46:52|6.175
09:46:53|6.1749
09:46:54|6.176
09:46:55|6.1759
09:46:56|6.1728
09:46:58|6.179
09:47:00|6.1781
09:47:02|6.1787
09:47:04|6.1743
09:47:04|6.1748
09:47:06|6.1762
09:47:06|6.1829
09:47:08|6.1787
09:47:10|6.1855
09:47:11|6.1829
09:47:12|6.1848
09:47:13|6.1825
09:47:13|6.1858
09:47:15|6.187
09:47:16|6.188
09:47:17|6.1879
09:47:18|6.1881
09:47:19|6.1843
09:47:20|6.1838
09:47:21|6.1839
09:47:22|6.1881
09:47:23|6.1832
09:47:23|6.1857
09:47:25|6.1855
09:47:26|6.1869
09:47:27|6.1882
09:47:28|6.1904
09:47:29|6.1916
09:47:30|6.1898
09:47:31|6.1897
09:47:32|6.1879
09:47:33|6.1891
09:47:34|6.1929
09:47:35|6.1957
09:47:35|6.1963
09:47:37|6.2003
09:47:38|6.1989
09:47:38|6.1997
09:47:40|6.2011
09:47:41|6.1971
09:47:41|6.1954
09:47:43|6.196
09:47:44|6.1969
09:47:44|6.1949
09:47:45|6.1972
09:47:47|6.2
09:47:48|6.1975
09:47:48|6.1992
09:47:50|6.198
09:47:51|6.1975
09:47:52|6.1969
09:47:52|6.1971
09:47:53|6.1977
09:47:55|6.1977
09:47:56|6.1969
09:47:57|6.1969
09:47:57|6.1963
09:48:00|6.198
09:48:01|6.201
09:48:03|6.1995
09:48:04|6.2012
09:48:04|6.2012
09:48:05|6.2007
09:48:06|6.2012
09:48:07|6.2003
09:48:08|6.2006
09:48:10|6.202
09:48:11|6.2047
09:48:12|6.2033
09:48:13|6.2022
09:48:14|6.2025
09:48:15|6.2036
09:48:16|6.204
09:48:17|6.204
09:48:18|6.2047
09:48:19|6.2048
09:48:20|6.2052
09:48:21|6.205
09:48:22|6.2064
09:48:23|6.2053
09:48:24|6.2103
09:48:25|6.2135
09:48:26|6.2129
09:48:27|6.2133
09:48:28|6.2144
09:48:29|6.2148
09:48:30|6.2153
09:48:31|6.2162
09:48:32|6.2178
09:48:33|6.2194
09:48:34|6.22
09:48:35|6.221
09:48:36|6.2205
09:48:37|6.218
09:48:38|6.2199
09:48:39|6.2201
09:48:40|6.2201
09:48:41|6.2113
09:48:42|6.2144
09:48:43|6.2138
09:48:44|6.2125
09:48:45|6.2157
09:48:46|6.2121
09:48:47|6.2148
09:48:48|6.2148
09:48:49|6.214
09:48:50|6.2183
09:48:51|6.2189
09:48:52|6.2185
09:48:53|6.2177
09:48:54|6.2188
09:48:55|6.2302
09:48:56|6.2317
09:48:57|6.2321
09:48:58|6.2323
09:48:59|6.2321
09:49:01|6.2341
09:49:03|6.2309
09:49:03|6.2257
09:49:05|6.2239
09:49:06|6.2246
09:49:07|6.2246
09:49:08|6.2239
09:49:08|6.2222
09:49:10|6.2248
09:49:11|6.2188
09:49:12|6.2236
09:49:14|6.2274
09:49:15|6.2275
09:49:15|6.2307
09:49:17|6.23
09:49:17|6.228
09:49:19|6.232
09:49:21|6.2346
09:49:22|6.2351
09:49:23|6.2344
09:49:24|6.2356
09:49:25|6.2345
09:49:26|6.235
09:49:27|6.2356
09:49:28|6.2338
09:49:29|6.2355
09:49:30|6.2391
09:49:31|6.24
09:49:32|6.2412
09:49:33|6.244
09:49:34|6.243
09:49:35|6.2422
09:49:36|6.2422
09:49:37|6.246
09:49:38|6.2453
09:49:39|6.2424
09:49:40|6.2464
09:49:41|6.2479
09:49:42|6.2482
09:49:43|6.2443
09:49:44|6.2367
09:49:45|6.2431
09:49:46|6.2432
09:49:47|6.2446
09:49:48|6.2446
09:49:49|6.2444
09:49:50|6.2447
09:49:51|6.245
09:49:52|6.2452
09:49:53|6.2476
09:49:54|6.2523
09:49:55|6.2519
09:49:56|6.2511
09:49:57|6.2512
09:49:58|6.2513
09:49:59|6.2461
09:50:00|6.2478
09:50:02|6.2509
09:50:04|6.2518
09:50:05|6.2467
09:50:06|6.2437
09:50:07|6.2466
09:50:08|6.2493
09:50:10|6.2486
09:50:10|6.2506
09:50:11|6.25
09:50:12|6.2502
09:50:13|6.2512
09:50:14|6.2503
09:50:15|6.2509
09:50:16|6.2462
09:50:17|6.2524
09:50:18|6.2516
09:50:19|6.2512
09:50:20|6.2505
09:50:21|6.2488
09:50:22|6.2503
09:50:23|6.2498
09:50:24|6.253
09:50:25|6.2509
09:50:27|6.253
09:50:28|6.253
09:50:29|6.2557
09:50:30|6.2557
09:50:31|6.2533
09:50:32|6.2527
09:50:33|6.25
09:50:34|6.2508
09:50:35|6.2488
09:50:36|6.2502
09:50:37|6.2488
09:50:38|6.2438
09:50:39|6.2451
09:50:40|6.2439
09:50:41|6.2466
09:50:42|6.2444
09:50:43|6.2417
09:50:44|6.233
09:50:45|6.2303
09:50:46|6.2284
09:50:47|6.226
09:50:48|6.2253
09:50:49|6.2279
09:50:50|6.2275
09:50:51|6.229
09:50:52|6.2293
09:50:54|6.2244
09:50:54|6.2244
09:50:55|6.2254
09:50:56|6.2245
09:50:58|6.224
09:50:59|6.2267
09:51:00|6.2282
09:51:01|6.2241
09:51:03|6.2293
09:51:04|6.2306
09:51:04|6.2355
09:51:06|6.235
09:51:07|6.2338
09:51:08|6.24
09:51:08|6.2392
09:51:10|6.2491
09:51:10|6.25
09:51:12|6.2482
09:51:14|6.2539
09:51:15|6.2545
09:51:16|6.2452
09:51:16|6.2464
09:51:17|6.2468
09:51:18|6.2458
09:51:19|6.2469
09:51:20|6.2463
09:51:21|6.2421
09:51:24|6.2431
09:51:24|6.2423
09:51:25|6.2388
09:51:26|6.2432
09:51:27|6.2443
09:51:28|6.2461
09:51:30|6.2482
09:51:30|6.2453
09:51:31|6.2452
09:51:32|6.2458
09:51:33|6.246
09:51:34|6.2467
09:51:35|6.2467
09:51:36|6.2472
09:51:37|6.2467
09:51:38|6.25
09:51:39|6.2487
09:51:40|6.2449
09:51:41|6.2426
09:51:42|6.243
09:51:43|6.2435
09:51:44|6.2435
09:51:45|6.2441
09:51:46|6.2472
09:51:47|6.2462
09:51:48|6.2469
09:51:49|6.2496
09:51:50|6.2498
09:51:51|6.2477
09:51:52|6.2419
09:51:53|6.2464
09:51:54|6.247
09:51:55|6.2472
09:51:56|6.2465
09:51:57|6.2465
09:51:58|6.2466
09:51:59|6.2495
09:52:00|6.2482
09:52:01|6.2483
09:52:03|6.25
09:52:05|6.2571
09:52:06|6.2497
09:52:08|6.2521
09:52:09|6.255
09:52:09|6.2621
09:52:12|6.2523
09:52:12|6.2564
09:52:14|6.2635
09:52:16|6.264
09:52:16|6.2669
09:52:17|6.2662
09:52:18|6.2641
09:52:19|6.2652
09:52:20|6.26
09:52:21|6.2608
09:52:22|6.2646
09:52:23|6.2623
09:52:24|6.2585
09:52:25|6.2632
09:52:26|6.2611
09:52:27|6.2639
09:52:28|6.2627
09:52:30|6.2592
09:52:31|6.2596
09:52:33|6.2541
09:52:34|6.2489
09:52:35|6.2522
09:52:36|6.2493
09:52:36|6.2492
09:52:38|6.2478
09:52:39|6.25
09:52:40|6.2513
09:52:40|6.2573
09:52:42|6.257
09:52:43|6.2577
09:52:44|6.2569
09:52:45|6.263
09:52:45|6.2592
09:52:47|6.2589
09:52:48|6.2561
09:52:49|6.255
09:52:49|6.257
09:52:50|6.255
09:52:52|6.255
09:52:52|6.257
09:52:54|6.2614
09:52:54|6.2591
09:52:56|6.2637
09:52:57|6.2604
09:52:57|6.263
09:52:59|6.2651
09:53:00|6.2591
09:53:01|6.2575
09:53:02|6.2575
09:53:03|6.2597
09:53:05|6.2601
09:53:06|6.26
09:53:08|6.2638
09:53:08|6.262
09:53:09|6.2677
09:53:11|6.2677
09:53:12|6.2609
09:53:13|6.2608
09:53:14|6.2596
09:53:15|6.2609
09:53:16|6.2584
09:53:17|6.2578
09:53:18|6.2601
09:53:19|6.2589
09:53:20|6.2599
09:53:22|6.258
09:53:23|6.2547
09:53:24|6.2535
09:53:25|6.2523
09:53:26|6.2522
09:53:27|6.2593
09:53:28|6.258
09:53:29|6.2556
09:53:29|6.2567
09:53:32|6.2556
09:53:33|6.2561
09:53:34|6.2555
09:53:34|6.2532
09:53:35|6.2451
09:53:36|6.2436
09:53:38|6.2429
09:53:39|6.244
09:53:39|6.2413
09:53:40|6.2403
09:53:42|6.2436
09:53:42|6.2464
09:53:43|6.2436
09:53:44|6.2465
09:53:45|6.2465
09:53:46|6.2489
09:53:47|6.2466
09:53:48|6.2446
09:53:50|6.2477
09:53:50|6.2454
09:53:51|6.2465
09:53:53|6.2478
09:53:53|6.245
09:53:54|6.2468
09:53:56|6.2467
09:53:56|6.2479
09:53:57|6.2454
09:53:59|6.2496
09:53:59|6.2535
09:54:00|6.2493
09:54:01|6.2473
09:54:04|6.2476
09:54:05|6.2562
09:54:07|6.2529
09:54:09|6.2457
09:54:10|6.247
09:54:11|6.2465
09:54:12|6.2426
09:54:14|6.2432
09:54:16|6.2436
09:54:17|6.244
09:54:18|6.2432
09:54:19|6.2415
09:54:19|6.2388
09:54:21|6.2365
09:54:22|6.2388
09:54:22|6.2348
09:54:23|6.241
09:54:25|6.236
09:54:26|6.2365
09:54:27|6.2401
09:54:28|6.2339
09:54:28|6.2386
09:54:30|6.2377
09:54:31|6.237
09:54:32|6.237
09:54:33|6.2366
09:54:33|6.2364
09:54:35|6.2365
09:54:36|6.2337
09:54:37|6.2325
09:54:38|6.23
09:54:39|6.2297
09:54:39|6.2231
09:54:41|6.2089
09:54:42|6.2155
09:54:43|6.2194
09:54:44|6.2223
09:54:45|6.2228
09:54:46|6.2233
09:54:47|6.2223
09:54:48|6.2255
09:54:49|6.2236
09:54:49|6.2236
09:54:51|6.2218
09:54:51|6.2204
09:54:53|6.2209
09:54:54|6.2223
09:54:54|6.2228
09:54:55|6.22
09:54:57|6.2197
09:54:58|6.2266
09:54:59|6.229
09:54:59|6.2326
09:55:00|6.2305
09:55:02|6.2294
09:55:03|6.2294
09:55:04|6.2315
09:55:05|6.2303
09:55:07|6.2312
09:55:09|6.2349
09:55:10|6.2327
09:55:11|6.2413
09:55:12|6.2409
09:55:13|6.2414
09:55:14|6.2392
09:55:15|6.2379
09:55:16|6.2379
09:55:17|6.2385
09:55:18|6.237
09:55:19|6.2399
09:55:20|6.24
09:55:21|6.2414
09:55:22|6.2423
09:55:23|6.2455
09:55:24|6.2478
09:55:26|6.2472
09:55:27|6.2471
09:55:28|6.2484
09:55:28|6.2491
09:55:30|6.2469
09:55:31|6.2456
09:55:33|6.2471
09:55:33|6.2495
09:55:34|6.2525
09:55:35|6.2553
09:55:36|6.2562
09:55:37|6.2561
09:55:38|6.2569
09:55:40|6.2551
09:55:40|6.254
09:55:41|6.2503
09:55:42|6.2471
09:55:43|6.2496
09:55:44|6.2489
09:55:46|6.2483
09:55:46|6.2496
09:55:48|6.2503
09:55:48|6.2503
09:55:49|6.246
09:55:50|6.246
09:55:51|6.2491
09:55:53|6.249
09:55:54|6.2489
09:55:54|6.2489
09:55:55|6.2536
09:55:58|6.2514
09:55:59|6.2493
09:55:59|6.2492
09:56:00|6.2487
09:56:02|6.2493
09:56:03|6.2493
09:56:04|6.2487
09:56:05|6.2493
09:56:07|6.2487
09:56:09|6.2487
09:56:10|6.253
09:56:10|6.2504
09:56:13|6.2524
09:56:14|6.251
09:56:15|6.2524
09:56:16|6.2525
09:56:17|6.251
09:56:19|6.2494
09:56:19|6.2525
09:56:21|6.2501
09:56:22|6.2545
09:56:23|6.253
09:56:24|6.252
09:56:25|6.2472
09:56:26|6.246
09:56:27|6.2459
09:56:28|6.24
09:56:29|6.238
09:56:30|6.2366
09:56:31|6.2366
09:56:32|6.2373
09:56:33|6.2373
09:56:34|6.2383
09:56:35|6.2405
09:56:36|6.2389
09:56:37|6.2399
09:56:38|6.2399
09:56:39|6.241
09:56:40|6.2382
09:56:41|6.2402
09:56:42|6.2408
09:56:43|6.2404
09:56:44|6.2404
09:56:45|6.2341
09:56:46|6.2366
09:56:47|6.237
09:56:48|6.2339
09:56:49|6.2388
09:56:50|6.2407
09:56:51|6.236
09:56:52|6.2392
09:56:54|6.2383
09:56:54|6.2383
09:56:55|6.2401
09:56:56|6.2409
09:56:57|6.2374
09:56:58|6.2348
09:56:59|6.2378
09:57:00|6.2387
09:57:01|6.239
09:57:02|6.244
09:57:03|6.2443
09:57:04|6.2438
09:57:05|6.2413
09:57:06|6.2413
09:57:08|6.2434
09:57:09|6.2434
09:57:11|6.2384
09:57:12|6.2382
09:57:13|6.2355
09:57:14|6.2384
09:57:15|6.2369
09:57:16|6.2364
09:57:17|6.2361
09:57:18|6.2347
09:57:18|6.2373
09:57:20|6.237
09:57:21|6.237
09:57:22|6.2334
09:57:23|6.2363
09:57:24|6.2372
09:57:25|6.2334
09:57:25|6.2256
09:57:27|6.2257
09:57:28|6.223
09:57:29|6.2264
09:57:30|6.2247
09:57:31|6.2286
09:57:32|6.2261
09:57:33|6.2263
09:57:34|6.2212
09:57:35|6.2262
09:57:36|6.225
09:57:36|6.223
09:57:38|6.223
09:57:38|6.2247
09:57:40|6.2197
09:57:41|6.222
09:57:42|6.2181
09:57:43|6.2151
09:57:44|6.2165
09:57:45|6.2165
09:57:46|6.2173
09:57:46|6.2117
09:57:47|6.2169
09:57:49|6.2169
09:57:50|6.2117
09:57:51|6.2117
09:57:52|6.2153
09:57:52|6.2153
09:57:53|6.2153
09:57:54|6.2177
09:57:56|6.2147
09:57:57|6.2162
09:57:58|6.213
09:57:59|6.2158
09:57:59|6.2158
09:58:01|6.2102
09:58:02|6.2136
09:58:03|6.2119
09:58:04|6.2116
09:58:04|6.2103
09:58:06|6.2104
09:58:06|6.2111
09:58:08|6.2089
09:58:10|6.2089
09:58:11|6.2121
09:58:13|6.2121
09:58:14|6.2101
09:58:15|6.2095
09:58:16|6.2095
09:58:17|6.2142
09:58:18|6.2148
09:58:19|6.2162
09:58:20|6.2172
09:58:21|6.2186
09:58:22|6.2145
09:58:24|6.2145
09:58:25|6.217
09:58:26|6.2175
09:58:27|6.2199
09:58:28|6.2236
09:58:29|6.2221
09:58:30|6.2238
09:58:31|6.2238
09:58:31|6.2249
09:58:33|6.224
09:58:34|6.23
09:58:34|6.2299
09:58:36|6.2347
09:58:37|6.2309
09:58:38|6.2368
09:58:39|6.2354
09:58:40|6.2343
09:58:41|6.2333
09:58:42|6.2311
09:58:43|6.2311
09:58:44|6.2311
09:58:45|6.2304
09:58:46|6.2305
09:58:47|6.2281
09:58:48|6.2296
09:58:49|6.2262
09:58:50|6.2285
09:58:50|6.2305
09:58:52|6.2286
09:58:53|6.2275
09:58:53|6.2277
09:58:54|6.2277
09:58:56|6.2272
09:58:57|6.2253
09:58:58|6.227
09:58:59|6.2253
09:59:00|6.223
09:59:01|6.2256
09:59:02|6.2224
09:59:03|6.2228
09:59:04|6.2207
09:59:05|6.2172
09:59:06|6.2172
09:59:07|6.2209
09:59:08|6.2219
09:59:09|6.2229
09:59:11|6.2229
09:59:13|6.2229
09:59:15|6.2215
09:59:15|6.2209
09:59:16|6.2216
09:59:17|6.2216
09:59:19|6.2151
09:59:20|6.2156
09:59:21|6.2126
09:59:22|6.2079
09:59:23|6.2056
09:59:24|6.2037
09:59:25|6.2081
09:59:26|6.2112
09:59:27|6.2089
09:59:28|6.2089
09:59:29|6.2117
09:59:30|6.2124
09:59:31|6.2124
09:59:32|6.2114
09:59:33|6.2117
09:59:34|6.2076
09:59:35|6.2081
09:59:36|6.2091
09:59:37|6.2088
09:59:38|6.2088
09:59:39|6.2087
09:59:40|6.2062
09:59:41|6.2038
09:59:42|6.2041
09:59:43|6.2044
09:59:44|6.2023
09:59:45|6.2019
09:59:46|6.2019
09:59:47|6.2019
09:59:48|6.2018
09:59:49|6.2018
09:59:50|6.2016
09:59:51|6.1964
09:59:52|6.1985
09:59:53|6.1955
09:59:54|6.1931
09:59:55|6.1957
09:59:56|6.1976
09:59:57|6.1976
09:59:58|6.2
09:59:59|6.1956
10:00:00|6.1929
10:00:01|6.191
10:00:02|6.1911
10:00:03|6.1918
10:00:04|6.1945
10:00:05|6.194
10:00:06|6.1953
10:00:07|6.1964
10:00:08|6.1969
10:00:09|6.1992
10:00:11|6.1996
10:00:13|6.2062
10:00:13|6.2039
10:00:14|6.2006
10:00:16|6.2006
10:00:17|6.1947
10:00:18|6.198
10:00:19|6.1959
10:00:20|6.1959
10:00:22|6.1961
10:00:23|6.1962
10:00:23|6.1981
10:00:25|6.2003
10:00:25|6.1953
10:00:26|6.1968
10:00:27|6.197
10:00:28|6.1947
10:00:30|6.1959
10:00:30|6.1968
10:00:31|6.1972
10:00:33|6.1972
10:00:33|6.195
10:00:35|6.195
10:00:35|6.1892
10:00:36|6.1915
10:00:38|6.1891
10:00:38|6.1822
10:00:39|6.1812
10:00:40|6.1788
10:00:42|6.1799
10:00:42|6.1782
10:00:44|6.1755
10:00:44|6.176
10:00:45|6.1799
10:00:46|6.1784
10:00:48|6.1782
10:00:48|6.1795
10:00:49|6.1796
10:00:50|6.1776
10:00:51|6.1782
10:00:52|6.1769
10:00:53|6.175
10:00:54|6.1722
10:00:55|6.1724
10:00:56|6.1701
10:00:57|6.173
10:00:58|6.1721
10:00:59|6.1711
10:01:00|6.1728
10:01:01|6.1737
10:01:02|6.176
10:01:04|6.1757
10:01:05|6.1735
10:01:05|6.1721
10:01:07|6.1729
10:01:07|6.1777
10:01:08|6.1739
10:01:09|6.1793
10:01:10|6.1818
10:01:13|6.1861
10:01:13|6.1835
10:01:16|6.19
10:01:17|6.1974
10:01:17|6.2029
10:01:20|6.209
10:01:20|6.2104
10:01:21|6.2103
10:01:22|6.2101
10:01:23|6.2046
10:01:24|6.2018
10:01:25|6.2019
10:01:26|6.2058
10:01:27|6.2039
10:01:28|6.2058
10:01:29|6.2059
10:01:30|6.206
10:01:31|6.2096
10:01:32|6.2083
10:01:33|6.2083
10:01:34|6.2069
10:01:36|6.2064
10:01:36|6.2059
10:01:37|6.2063
10:01:38|6.2087
10:01:39|6.2087
10:01:40|6.2082
10:01:42|6.2069
10:01:42|6.2118
10:01:43|6.2098
10:01:44|6.2094
10:01:45|6.2103
10:01:46|6.2105
10:01:48|6.2153
10:01:48|6.2184
10:01:49|6.2156
10:01:50|6.2168
10:01:51|6.218
10:01:52|6.2183
10:01:54|6.218
10:01:54|6.2227
10:01:55|6.2208
10:01:56|6.2224
10:01:57|6.2131
10:01:58|6.2158
10:01:59|6.2169
10:02:00|6.2183
10:02:01|6.2209
10:02:02|6.2216
10:02:05|6.2221
10:02:05|6.2192
10:02:06|6.2161
10:02:07|6.2114
10:02:08|6.2098
10:02:09|6.208
10:02:10|6.2077
10:02:11|6.2087
10:02:13|6.2103
10:02:14|6.2147
10:02:16|6.2151
10:02:17|6.2118
10:02:18|6.2136
10:02:20|6.2147
10:02:21|6.2102
10:02:21|6.2126
10:02:23|6.2101
10:02:23|6.2083
10:02:24|6.2069
10:02:26|6.2022
10:02:26|6.1988
10:02:27|6.1976
10:02:29|6.1968
10:02:30|6.1986
10:02:31|6.1955
10:02:31|6.1984
10:02:34|6.2028
10:02:34|6.2098
10:02:35|6.2099
10:02:37|6.1994
10:02:37|6.2022
10:02:38|6.2043
10:02:40|6.1995
10:02:41|6.1995
10:02:42|6.1988
10:02:43|6.1978
10:02:44|6.2046
10:02:45|6.212
10:02:46|6.2146
10:02:47|6.212
10:02:48|6.2116
10:02:49|6.2117
10:02:50|6.2096
10:02:51|6.2058
10:02:53|6.2101
10:02:54|6.2097
10:02:55|6.209
10:02:56|6.2076
10:02:57|6.2022
10:02:58|6.2061
10:02:59|6.2072
10:03:00|6.2025
10:03:01|6.2001
10:03:02|6.2
10:03:03|6.2
10:03:04|6.201
10:03:04|6.1989
10:03:05|6.2009
10:03:07|6.1978
10:03:08|6.2009
10:03:09|6.2015
10:03:10|6.2018
10:03:11|6.1977
10:03:12|6.2011
10:03:13|6.2011
10:03:13|6.2081
10:03:16|6.2087
10:03:16|6.2089
10:03:18|6.2109
10:03:19|6.2118
10:03:20|6.2119
10:03:20|6.2136
10:03:22|6.2123
10:03:23|6.2128
10:03:24|6.2111
10:03:25|6.2079
10:03:26|6.2078
10:03:27|6.2135
10:03:28|6.2151
10:03:29|6.2136
10:03:29|6.2115
10:03:31|6.2115
10:03:32|6.2136
10:03:33|6.2157
10:03:33|6.2087
10:03:35|6.2132
10:03:36|6.2132
10:03:37|6.2172
10:03:39|6.219
10:03:39|6.2165
10:03:41|6.2196
10:03:41|6.2198
10:03:42|6.2173
10:03:44|6.2194
10:03:45|6.2197
10:03:46|6.218
10:03:47|6.2194
10:03:48|6.2197
10:03:49|6.2197
10:03:50|6.2235
10:03:50|6.2288
10:03:51|6.2334
10:03:53|6.235
10:03:53|6.2359
10:03:54|6.2403
10:03:55|6.2424
10:03:56|6.2457
10:03:57|6.2442
10:03:58|6.2442
10:03:59|6.2471
10:04:01|6.2488
10:04:01|6.2496
10:04:02|6.25
10:04:03|6.252
10:04:04|6.2511
10:04:06|6.243
10:04:06|6.2538
10:04:07|6.253
10:04:08|6.255
10:04:09|6.2529
10:04:10|6.2537
10:04:12|6.2531
10:04:12|6.2559
10:04:14|6.2581
10:04:16|6.2579
10:04:17|6.2575
10:04:19|6.2609
10:04:20|6.2634
10:04:21|6.2657
10:04:21|6.2675
10:04:23|6.2675
10:04:24|6.2699
10:04:25|6.2691
10:04:25|6.2683
10:04:28|6.2726
10:04:28|6.27
10:04:29|6.2694
10:04:31|6.2677
10:04:32|6.2792
10:04:33|6.2767
10:04:33|6.2688
10:04:35|6.2678
10:04:36|6.2737
10:04:37|6.2707
10:04:38|6.2739
10:04:38|6.2717
10:04:40|6.2779
10:04:41|6.279
10:04:42|6.2788
10:04:42|6.2793
10:04:44|6.2784
10:04:46|6.2801
10:04:46|6.2799
10:04:47|6.28
10:04:49|6.2786
10:04:49|6.2798
10:04:51|6.2791
10:04:52|6.2799
10:04:52|6.2764
10:04:53|6.2716
10:04:55|6.2762
10:04:55|6.279
10:04:57|6.2761
10:04:58|6.2732
10:04:59|6.2698
10:04:59|6.2763
10:05:00|6.2742
10:05:02|6.274
10:05:03|6.2739
10:05:04|6.2686
10:05:05|6.2654
10:05:05|6.2658
10:05:07|6.2627
10:05:07|6.2608
10:05:09|6.259
10:05:10|6.2608
10:05:11|6.2583
10:05:12|6.2576
10:05:13|6.2514
10:05:13|6.2484
10:05:15|6.2516
10:05:17|6.2531
10:05:18|6.2588
10:05:20|6.2566
10:05:21|6.2556
10:05:22|6.2561
10:05:23|6.2585
10:05:23|6.2538
10:05:24|6.2557
10:05:26|6.2565
10:05:26|6.2602
10:05:28|6.2598
10:05:28|6.2578
10:05:30|6.2602
10:05:31|6.2602
10:05:31|6.2591
10:05:33|6.259
10:05:34|6.2569
10:05:35|6.2606
10:05:35|6.2615
10:05:36|6.2653
10:05:37|6.2646
10:05:39|6.2656
10:05:39|6.2674
10:05:41|6.2679
10:05:42|6.2707
10:05:43|6.2685
10:05:44|6.2679
10:05:45|6.2716
10:05:46|6.2708
10:05:47|6.2715
10:05:48|6.2721
10:05:49|6.2761
10:05:50|6.2685
10:05:51|6.2705
10:05:52|6.2681
10:05:53|6.2655
10:05:54|6.2657
10:05:55|6.2621
10:05:56|6.2639
10:05:57|6.2685
10:05:58|6.2697
10:05:59|6.2648
10:06:00|6.2668
10:06:01|6.267
10:06:02|6.267
10:06:03|6.2722
10:06:04|6.2724
10:06:05|6.2712
10:06:07|6.2764
10:06:08|6.2764
10:06:09|6.2763
10:06:09|6.2774
10:06:11|6.2761
10:06:12|6.2767
10:06:13|6.2767
10:06:13|6.2785
10:06:15|6.2774
10:06:16|6.2814
10:06:18|6.2677
10:06:18|6.2647
10:06:21|6.2606
10:06:22|6.2661
10:06:23|6.2659
10:06:24|6.2692
10:06:25|6.2696
10:06:26|6.2685
10:06:27|6.268
10:06:28|6.2689
10:06:29|6.2685
10:06:30|6.2685
10:06:31|6.2665
10:06:32|6.2688
10:06:33|6.2691
10:06:35|6.2655
10:06:36|6.2668
10:06:37|6.2603
10:06:38|6.2623
10:06:39|6.2649
10:06:40|6.265
10:06:41|6.2576
10:06:42|6.2617
10:06:42|6.2564
10:06:44|6.2524
10:06:45|6.25
10:06:46|6.248
10:06:47|6.25
10:06:48|6.2498
10:06:49|6.2498
10:06:50|6.2509
10:06:51|6.2564
10:06:52|6.2528
10:06:53|6.2525
10:06:54|6.2556
10:06:55|6.2543
10:06:56|6.2548
10:06:57|6.2546
10:06:58|6.2528
10:06:59|6.2508
10:07:00|6.25
10:07:01|6.2523
10:07:02|6.2531
10:07:03|6.2534
10:07:04|6.2535
10:07:05|6.2513
10:07:06|6.2513
10:07:07|6.2525
10:07:08|6.2525
10:07:09|6.2517
10:07:10|6.2489
10:07:11|6.25
10:07:12|6.2491
10:07:14|6.2442
10:07:14|6.2409
10:07:15|6.2422
10:07:16|6.242
10:07:19|6.2408
10:07:19|6.2401
10:07:21|6.2368
10:07:22|6.2318
10:07:24|6.2354
10:07:25|6.2373
10:07:26|6.2344
10:07:28|6.2401
10:07:29|6.2428
10:07:30|6.241
10:07:31|6.2406
10:07:32|6.2406
10:07:33|6.2419
10:07:33|6.2419
10:07:35|6.2409
10:07:36|6.2392
10:07:38|6.2444
10:07:39|6.2431
10:07:40|6.2468
10:07:41|6.2491
10:07:42|6.2506
10:07:42|6.2539
10:07:44|6.2541
10:07:44|6.2571
10:07:46|6.2542
10:07:46|6.2514
10:07:47|6.2489
10:07:49|6.2496
10:07:49|6.2494
10:07:50|6.2494
10:07:53|6.2514
10:07:54|6.2514
10:07:54|6.2485
10:07:56|6.2485
10:07:56|6.2513
10:07:57|6.2513
10:07:58|6.25
10:07:59|6.2498
10:08:00|6.252
10:08:01|6.2502
10:08:02|6.2502
10:08:03|6.2498
10:08:04|6.2514
10:08:06|6.2435
10:08:06|6.2392
10:08:08|6.2424
10:08:08|6.2364
10:08:09|6.2381
10:08:10|6.2426
10:08:11|6.2425
10:08:12|6.2425
10:08:14|6.2422
10:08:14|6.2401
10:08:15|6.2414
10:08:16|6.2408
10:08:18|6.2433
10:08:18|6.2425
10:08:21|6.2367
10:08:22|6.2334
10:08:23|6.2353
10:08:24|6.2313
10:08:25|6.2341
10:08:26|6.2351
10:08:27|6.2351
10:08:28|6.2372
10:08:29|6.2349
10:08:30|6.2349
10:08:31|6.2344
10:08:32|6.2343
10:08:33|6.2319
10:08:34|6.2316
10:08:36|6.2294
10:08:37|6.2317
10:08:38|6.2241
10:08:39|6.2236
10:08:40|6.2242
10:08:41|6.2266
10:08:42|6.2273
10:08:43|6.2262
10:08:44|6.2202
10:08:45|6.2189
10:08:46|6.2176
10:08:47|6.2237
10:08:48|6.2188
10:08:49|6.2169
10:08:50|6.212
10:08:51|6.205
10:08:52|6.2116
10:08:53|6.2179
10:08:54|6.2099
10:08:55|6.2124
10:08:57|6.2153
10:08:58|6.219
10:08:58|6.2168
10:09:00|6.2222
10:09:01|6.2246
10:09:02|6.2252
10:09:03|6.2255
10:09:04|6.225
10:09:05|6.2257
10:09:06|6.2256
10:09:07|6.2276
10:09:08|6.2276
10:09:09|6.2272
10:09:09|6.2255
10:09:10|6.2265
10:09:11|6.2269
10:09:13|6.2275
10:09:13|6.2276
10:09:15|6.2265
10:09:16|6.2264
10:09:17|6.2274
10:09:18|6.2267
10:09:19|6.2267
10:09:21|6.2255
10:09:23|6.2218
10:09:24|6.2225
10:09:25|6.2289
10:09:26|6.2296
10:09:27|6.2321
10:09:28|6.2347
10:09:29|6.2343
10:09:30|6.2322
10:09:31|6.2333
10:09:32|6.2342
10:09:33|6.2362
10:09:34|6.2406
10:09:35|6.242
10:09:36|6.242
10:09:37|6.2404
10:09:38|6.2375
10:09:39|6.2374
10:09:40|6.2342
10:09:41|6.2335
10:09:42|6.2334
10:09:43|6.2357
10:09:44|6.2379
10:09:45|6.2375
10:09:46|6.238
10:09:47|6.239
10:09:48|6.239
10:09:49|6.2455
10:09:50|6.2433
10:09:51|6.2435
10:09:52|6.2377
10:09:53|6.2408
10:09:54|6.2399
10:09:55|6.2436
10:09:56|6.243
10:09:57|6.256
10:09:59|6.2619
10:10:00|6.2705
10:10:01|6.2714
10:10:02|6.268
10:10:03|6.2686
10:10:03|6.2615
10:10:05|6.261
10:10:06|6.2597
10:10:07|6.26
10:10:08|6.2618
10:10:08|6.261
10:10:09|6.2606
10:10:11|6.2605
10:10:12|6.2579
10:10:12|6.2545
10:10:13|6.2553
10:10:15|6.256
10:10:16|6.2621
10:10:17|6.2621
10:10:17|6.259
10:10:19|6.2567
10:10:19|6.2605
10:10:22|6.2584
10:10:24|6.2567
10:10:25|6.2547
10:10:26|6.2519
10:10:27|6.2521
10:10:28|6.2511
10:10:29|6.2508
10:10:30|6.2513
10:10:31|6.2455
10:10:32|6.245
10:10:33|6.2421
10:10:35|6.2418
10:10:35|6.2368
10:10:36|6.2415
10:10:38|6.2436
10:10:39|6.239
10:10:40|6.239
10:10:41|6.24
10:10:42|6.2472
10:10:43|6.2483
10:10:44|6.2499
10:10:45|6.2499
10:10:46|6.2475
10:10:47|6.2462
10:10:48|6.2468
10:10:49|6.2468
10:10:50|6.2452
10:10:51|6.2468
10:10:52|6.248
10:10:53|6.2474
10:10:54|6.2494
10:10:55|6.2494
10:10:56|6.2487
10:10:57|6.2507
10:10:58|6.2507
10:10:59|6.2466
10:11:00|6.2461
10:11:01|6.2438
10:11:02|6.2491
10:11:03|6.2475
10:11:04|6.2475
10:11:05|6.2475
10:11:06|6.2466
10:11:07|6.2485
10:11:09|6.2415
10:11:10|6.2401
10:11:12|6.2411
10:11:13|6.2356
10:11:13|6.2304
10:11:15|6.2314
10:11:16|6.2345
10:11:16|6.2327
10:11:18|6.2312
10:11:19|6.2308
10:11:20|6.2317
10:11:20|6.2267
10:11:23|6.2228
10:11:23|6.2256
10:11:26|6.2293
10:11:26|6.2354
10:11:27|6.2376
10:11:28|6.2376
10:11:30|6.2376
10:11:31|6.2377
10:11:31|6.2355
10:11:32|6.2359
10:11:33|6.2338
10:11:34|6.2359
10:11:35|6.2441
10:11:36|6.2452
10:11:37|6.2445
10:11:38|6.2436
10:11:39|6.2414
10:11:40|6.2447
10:11:41|6.2408
10:11:42|6.2408
10:11:43|6.2485
10:11:44|6.2485
10:11:45|6.248
10:11:46|6.2529
10:11:47|6.2513
10:11:48|6.2512
10:11:49|6.2532
10:11:50|6.2465
10:11:52|6.247
10:11:52|6.2413
10:11:53|6.2452
10:11:54|6.2452
10:11:55|6.2493
10:11:56|6.2497
10:11:57|6.2498
10:11:58|6.2498
10:11:59|6.2475
10:12:00|6.2475
10:12:01|6.2529
10:12:02|6.2538
10:12:03|6.2565
10:12:04|6.2597
10:12:05|6.2589
10:12:06|6.2589
10:12:07|6.2606
10:12:08|6.2601
10:12:09|6.2601
10:12:10|6.2592
10:12:11|6.2606
10:12:12|6.2606
10:12:13|6.2605
10:12:14|6.26
10:12:15|6.2605
10:12:16|6.2606
10:12:17|6.2617
10:12:18|6.2634
10:12:19|6.2649
10:12:20|6.2654
10:12:21|6.2637
10:12:23|6.2622
10:12:25|6.2667
10:12:26|6.2676
10:12:28|6.2628
10:12:29|6.2598
10:12:30|6.2578
10:12:31|6.2598
10:12:31|6.2522
10:12:32|6.2555
10:12:34|6.2518
10:12:35|6.2529
10:12:36|6.2524
10:12:37|6.2507
10:12:38|6.2524
10:12:39|6.2524
10:12:40|6.2468
10:12:41|6.2476
10:12:42|6.2487
10:12:43|6.2489
10:12:44|6.2532
10:12:45|6.2531
10:12:46|6.2557
10:12:47|6.2562
10:12:48|6.2506
10:12:48|6.2567
10:12:50|6.257
10:12:51|6.2584
10:12:51|6.2602
10:12:53|6.265
10:12:54|6.2664
10:12:55|6.2679
10:12:56|6.2679
10:12:57|6.265
10:12:57|6.2565
10:12:59|6.2562
10:13:00|6.2622
10:13:00|6.2621
10:13:02|6.2621
10:13:02|6.2621
10:13:03|6.2599
10:13:05|6.264
10:13:05|6.2617
10:13:06|6.2634
10:13:08|6.2552
10:13:09|6.2575
10:13:09|6.2572
10:13:11|6.259
10:13:12|6.257
10:13:13|6.259
10:13:14|6.259
10:13:14|6.2541
10:13:16|6.2541
10:13:17|6.25
10:13:17|6.2535
10:13:19|6.2528
10:13:19|6.2562
10:13:21|6.2574
10:13:22|6.2557
10:13:23|6.2505
10:13:25|6.2505
10:13:27|6.2529
10:13:27|6.2558
10:13:28|6.2541
10:13:30|6.2529
10:13:32|6.2529
10:13:32|6.2521
10:13:34|6.2508
10:13:34|6.2502
10:13:36|6.2505
10:13:36|6.2512
10:13:38|6.2495
10:13:39|6.2479
10:13:40|6.2476
10:13:41|6.2483
10:13:42|6.2483
10:13:42|6.2472
10:13:43|6.2488
10:13:45|6.2484
10:13:46|6.2546
10:13:47|6.2546
10:13:48|6.2561
10:13:49|6.2546
10:13:50|6.2572
10:13:51|6.2597
10:13:52|6.2597
10:13:53|6.255
10:13:54|6.2551
10:13:55|6.2528
10:13:56|6.2554
10:13:57|6.2535
10:13:57|6.2549
10:13:59|6.2559
10:14:01|6.2565
10:14:02|6.2559
10:14:02|6.2499
10:14:04|6.2472
10:14:05|6.249
10:14:06|6.248
10:14:07|6.2459
10:14:08|6.2454
10:14:09|6.2454
10:14:09|6.2438
10:14:11|6.2438
10:14:11|6.2482
10:14:13|6.2508
10:14:13|6.2508
10:14:15|6.2483
10:14:15|6.2468
10:14:16|6.2485
10:14:18|6.2539
10:14:18|6.2562
10:14:19|6.2579
10:14:20|6.2605
10:14:21|6.2639
10:14:22|6.2639
10:14:23|6.2639
10:14:26|6.2666
10:14:26|6.2694
10:14:29|6.2714
10:14:30|6.2613
10:14:31|6.2517
10:14:32|6.2518
10:14:33|6.2514
10:14:34|6.2481
10:14:35|6.2519
10:14:36|6.2519
10:14:37|6.2554
10:14:38|6.2584
10:14:39|6.2685
10:14:40|6.2659
10:14:41|6.2672
10:14:42|6.2657
10:14:43|6.2638
10:14:44|6.2613
10:14:45|6.2639
10:14:46|6.265
10:14:47|6.265
10:14:48|6.2611
10:14:49|6.2611
10:14:50|6.2605
10:14:51|6.2559
10:14:52|6.255
10:14:53|6.2556
10:14:54|6.2599
10:14:55|6.2638
10:14:56|6.2638
10:14:57|6.2644
10:14:58|6.2658
10:14:59|6.2661
10:15:00|6.2661
10:15:01|6.2631
10:15:02|6.264
10:15:03|6.2631
10:15:04|6.261
10:15:05|6.2546
10:15:06|6.2594
10:15:07|6.2594
10:15:08|6.2536
10:15:09|6.2558
10:15:10|6.2536
10:15:11|6.2486
10:15:12|6.2553
10:15:13|6.2553
10:15:14|6.2545
10:15:15|6.2544
10:15:16|6.2552
10:15:17|6.2553
10:15:18|6.2541
10:15:19|6.2547
10:15:20|6.2547
10:15:21|6.2547
10:15:22|6.2547
10:15:23|6.2575
10:15:24|6.2575
10:15:25|6.2553
10:15:27|6.2556
10:15:29|6.2553
10:15:30|6.2552
10:15:30|6.2552
10:15:32|6.255
10:15:33|6.255
10:15:35|6.2547
10:15:35|6.2549
10:15:36|6.2513
10:15:37|6.2516
10:15:38|6.2526
10:15:39|6.2563
10:15:40|6.2571
10:15:41|6.2642
10:15:43|6.2626
10:15:44|6.2596
10:15:45|6.2619
10:15:46|6.2553
10:15:47|6.2589
10:15:48|6.2589
10:15:49|6.2625
10:15:50|6.2585
10:15:51|6.2613
10:15:52|6.2613
10:15:53|6.2571
10:15:54|6.2575
10:15:55|6.258
10:15:56|6.2575
10:15:58|6.2598
10:15:58|6.2597
10:15:59|6.2643
10:16:00|6.2646
10:16:01|6.2649
10:16:02|6.2688
10:16:03|6.2699
10:16:04|6.2699
10:16:05|6.27
10:16:06|6.2698
10:16:07|6.2704
10:16:08|6.2668
10:16:09|6.2701
10:16:10|6.2703
10:16:11|6.273
10:16:12|6.2737
10:16:13|6.2737
10:16:14|6.2743
10:16:15|6.273
10:16:16|6.2694
10:16:17|6.2704
10:16:18|6.2714
10:16:19|6.2725
10:16:20|6.2722
10:16:21|6.2718
10:16:22|6.268
10:16:23|6.2665
10:16:24|6.2673
10:16:25|6.2648
10:16:31|6.2632
10:16:32|6.2632
10:16:34|6.2633
10:16:35|6.2641
10:16:36|6.2641
10:16:38|6.2632
10:16:39|6.26
10:16:39|6.2613
10:16:40|6.2584
10:16:42|6.2571
10:16:42|6.2541
10:16:44|6.2598
10:16:44|6.2611
10:16:46|6.2611
10:16:46|6.2613
10:16:48|6.2581
10:16:48|6.2561
10:16:50|6.2561
10:16:50|6.253
10:16:51|6.2532
10:16:53|6.2512
10:16:53|6.2505
10:16:54|6.2503
10:16:55|6.2503
10:16:57|6.2503
10:16:57|6.2561
10:16:58|6.2579
10:16:59|6.2581
10:17:00|6.2537
10:17:01|6.2551
10:17:02|6.2549
10:17:03|6.25
10:17:05|6.2482
10:17:05|6.2514
10:17:07|6.2496
10:17:07|6.2493
10:17:08|6.2526
10:17:09|6.2514
10:17:10|6.2514
10:17:11|6.2514
10:17:12|6.2517
10:17:13|6.2555
10:17:15|6.2522
10:17:15|6.2525
10:17:17|6.2501
10:17:17|6.2498
10:17:18|6.2464
10:17:19|6.2493
10:17:21|6.2493
10:17:21|6.2456
10:17:22|6.246
10:17:23|6.2475
10:17:24|6.2469
10:17:25|6.2504
10:17:26|6.2468
10:17:29|6.2476
10:17:30|6.246
10:17:31|6.2457
10:17:32|6.2456
10:17:33|6.2399
10:17:34|6.2445
10:17:35|6.2409
10:17:36|6.239
10:17:37|6.2355
10:17:38|6.2364
10:17:39|6.2308
10:17:40|6.2322
10:17:41|6.2307
10:17:43|6.2315
10:17:43|6.2315
10:17:44|6.2337
10:17:45|6.2333
10:17:46|6.2285
10:17:47|6.2284
10:17:48|6.2284
10:17:49|6.2287
10:17:50|6.2252
10:17:51|6.2267
10:17:52|6.2267
10:17:54|6.2245
10:17:55|6.2265
10:17:56|6.2265
10:17:57|6.2265
10:17:58|6.2246
10:17:59|6.2265
10:18:00|6.2255
10:18:01|6.2277
10:18:02|6.2308
10:18:03|6.2365
10:18:04|6.2356
10:18:05|6.2357
10:18:06|6.2375
10:18:07|6.2367
10:18:08|6.2317
10:18:09|6.2337
10:18:10|6.2356
10:18:11|6.2356
10:18:12|6.2356
10:18:13|6.2344
10:18:14|6.2344
10:18:15|6.2366
10:18:16|6.23
10:18:17|6.2308
10:18:18|6.2321
10:18:19|6.2321
10:18:20|6.2321
10:18:21|6.2379
10:18:22|6.2375
10:18:23|6.2375
10:18:24|6.234
10:18:25|6.234
10:18:26|6.234
10:18:27|6.2393
10:18:28|6.2428
10:18:30|6.2456
10:18:31|6.2488
10:18:32|6.2517
10:18:34|6.2554
10:18:35|6.2531
10:18:36|6.2554
10:18:37|6.2516
10:18:38|6.255
10:18:38|6.2554
10:18:40|6.2522
10:18:40|6.2498
10:18:42|6.2524
10:18:42|6.2494
10:18:45|6.2506
10:18:45|6.2495
10:18:46|6.2487
10:18:47|6.2453
10:18:48|6.246
10:18:49|6.2458
10:18:50|6.2414
10:18:51|6.2394
10:18:52|6.2417
10:18:53|6.245
10:18:55|6.2419
10:18:56|6.2387
10:18:57|6.2419
10:18:58|6.2424
10:18:59|6.2412
10:19:00|6.2418
10:19:01|6.2414
10:19:02|6.2414
10:19:03|6.2465
10:19:04|6.2491
10:19:05|6.2491
10:19:06|6.2482
10:19:07|6.2491
10:19:08|6.2506
10:19:10|6.249
10:19:10|6.2482
10:19:11|6.2445
10:19:12|6.246
10:19:13|6.2467
10:19:14|6.2458
10:19:15|6.2472
10:19:16|6.2472
10:19:17|6.2456
10:19:18|6.2456
10:19:19|6.248
10:19:20|6.2495
10:19:21|6.248
10:19:22|6.2487
10:19:23|6.2445
10:19:24|6.245
10:19:25|6.2429
10:19:26|6.2441
10:19:27|6.2471
10:19:28|6.2471
10:19:30|6.2472
10:19:32|6.2497
10:19:33|6.2466
10:19:35|6.2492
10:19:36|6.25
10:19:36|6.25
10:19:38|6.2457
10:19:39|6.2481
10:19:41|6.2472
10:19:42|6.2481
10:19:44|6.2477
10:19:45|6.2476
10:19:46|6.2476
10:19:47|6.2466
10:19:48|6.2472
10:19:49|6.2493
10:19:50|6.2627
10:19:51|6.2637
10:19:52|6.2645
10:19:53|6.2674
10:19:53|6.2596
10:19:55|6.2566
10:19:56|6.2608
10:19:57|6.2623
10:19:58|6.26
10:19:58|6.257
10:20:00|6.2586
10:20:01|6.2573
10:20:02|6.2573
10:20:02|6.2594
10:20:03|6.259
10:20:05|6.2599
10:20:06|6.2597
10:20:07|6.2579
10:20:08|6.2623
10:20:08|6.2623
10:20:09|6.2623
10:20:10|6.259
10:20:12|6.2583
10:20:13|6.2579
10:20:14|6.2569
10:20:14|6.2587
10:20:15|6.2593
10:20:16|6.2601
10:20:18|6.2583
10:20:19|6.2586
10:20:19|6.26
10:20:21|6.258
10:20:21|6.2561
10:20:23|6.2579
10:20:24|6.2579
10:20:24|6.2555
10:20:26|6.2551
10:20:26|6.2583
10:20:28|6.2587
10:20:29|6.2585
10:20:29|6.2582
10:20:31|6.2587
10:20:33|6.2583
10:20:33|6.2583
10:20:34|6.2585
10:20:37|6.2584
10:20:37|6.2584
10:20:38|6.2542
10:20:39|6.2548
10:20:40|6.255
10:20:42|6.2566
10:20:42|6.2566
10:20:43|6.2542
10:20:44|6.2494
10:20:45|6.2511
10:20:46|6.248
10:20:47|6.2496
10:20:48|6.2485
10:20:49|6.245
10:20:50|6.2507
10:20:51|6.2507
10:20:52|6.2507
10:20:53|6.253
10:20:54|6.2542
10:20:55|6.252
10:20:56|6.252
10:20:57|6.252
10:20:58|6.25
10:20:59|6.25
10:21:00|6.2529
10:21:01|6.2529
10:21:02|6.2529
10:21:03|6.2509
10:21:04|6.2533
10:21:05|6.2548
10:21:06|6.2548
10:21:07|6.2579
10:21:09|6.2599
10:21:09|6.2612
10:21:10|6.2605
10:21:11|6.2557
10:21:12|6.258
10:21:13|6.2587
10:21:14|6.2596
10:21:15|6.2596
10:21:16|6.2605
10:21:18|6.261
10:21:19|6.258
10:21:20|6.26
10:21:21|6.2592
10:21:22|6.2592
10:21:23|6.2618
10:21:24|6.2618
10:21:25|6.2619
10:21:26|6.2619
10:21:27|6.2714
10:21:28|6.2634
10:21:29|6.2666
10:21:30|6.2666
10:21:32|6.267
10:21:33|6.2717
10:21:34|6.2757
10:21:35|6.2725
10:21:36|6.2684
10:21:37|6.2664
10:21:38|6.2681
10:21:39|6.2709
10:21:40|6.2732
10:21:41|6.2753
10:21:42|6.2703
10:21:43|6.2732
10:21:44|6.2732
10:21:45|6.2729
10:21:46|6.2687
10:21:47|6.2708
10:21:48|6.2687
10:21:49|6.2687
10:21:50|6.2755
10:21:51|6.2746
10:21:52|6.2754
10:21:53|6.2783
10:21:54|6.2717
10:21:55|6.27
10:21:56|6.2708
10:21:57|6.2698
10:21:58|6.2739
10:21:59|6.2774
10:22:00|6.2768
10:22:01|6.2748
10:22:02|6.2742
10:22:03|6.2724
10:22:04|6.2746
10:22:05|6.272
10:22:06|6.272
10:22:07|6.2734
10:22:08|6.2734
10:22:09|6.2742
10:22:10|6.2742
10:22:11|6.2742
10:22:12|6.2777
10:22:13|6.2758
10:22:14|6.2761
10:22:15|6.2764
10:22:16|6.2758
10:22:17|6.2762
10:22:18|6.2768
10:22:19|6.2768
10:22:20|6.2768
10:22:21|6.2768
10:22:22|6.2768
10:22:23|6.2761
10:22:24|6.2782
10:22:25|6.2768
10:22:26|6.2753
10:22:27|6.2753
10:22:28|6.2788
10:22:29|6.2757
10:22:30|6.2776
10:22:31|6.2761
10:22:32|6.2783
10:22:34|6.2819
10:22:36|6.2824
10:22:37|6.2853
10:22:38|6.2848
10:22:39|6.2839
10:22:40|6.2863
10:22:41|6.2864
10:22:42|6.2864
10:22:44|6.3
10:22:46|6.3125
10:22:46|6.311
10:22:47|6.3122
10:22:48|6.3121
10:22:49|6.3188
10:22:50|6.3181
10:22:51|6.3207
10:22:52|6.3235
10:22:53|6.3197
10:22:55|6.3212
10:22:56|6.3259
10:22:56|6.3201
10:22:57|6.3186
10:22:58|6.3125
10:23:00|6.3107
10:23:00|6.3075
10:23:01|6.3132
10:23:02|6.3079
10:23:03|6.3098
10:23:04|6.319
10:23:05|6.3205
10:23:06|6.319
10:23:07|6.3212
10:23:08|6.3229
10:23:09|6.3222
10:23:10|6.3233
10:23:11|6.3254
10:23:13|6.3235
10:23:13|6.3201
10:23:14|6.323
10:23:15|6.3242
10:23:17|6.3239
10:23:18|6.324
10:23:19|6.326
10:23:20|6.3343
10:23:21|6.3304
10:23:22|6.3349
10:23:23|6.3381
10:23:24|6.3421
10:23:25|6.339
10:23:26|6.3384
10:23:27|6.342
10:23:28|6.3418
10:23:29|6.3359
10:23:30|6.3309
10:23:31|6.3282
10:23:32|6.3329
10:23:33|6.3322
10:23:34|6.3379
10:23:36|6.3365
10:23:37|6.3395
10:23:38|6.3388
10:23:39|6.3407
10:23:40|6.3407
10:23:41|6.3413
10:23:42|6.3386
10:23:43|6.3457
10:23:44|6.3427
10:23:45|6.3432
10:23:46|6.3384
10:23:47|6.3403
10:23:48|6.3408
10:23:49|6.3359
10:23:50|6.34
10:23:51|6.3372
10:23:52|6.3386
10:23:53|6.3409
10:23:54|6.3437
10:23:55|6.3428
10:23:56|6.3414
10:23:57|6.3403
10:23:58|6.3452
10:23:59|6.345
10:24:00|6.3479
10:24:01|6.3479
10:24:02|6.3497
10:24:03|6.3486
10:24:04|6.3494
10:24:05|6.3448
10:24:06|6.3516
10:24:07|6.3549
10:24:08|6.3512
10:24:09|6.3531
10:24:10|6.3549
10:24:11|6.3531
10:24:12|6.3453
10:24:13|6.3463
10:24:14|6.3463
10:24:15|6.3473
10:24:16|6.3487
10:24:17|6.3473
10:24:18|6.3447
10:24:19|6.3451
10:24:20|6.3498
10:24:21|6.3473
10:24:22|6.3487
10:24:23|6.3472
10:24:24|6.3477
10:24:25|6.3447
10:24:26|6.3477
10:24:27|6.3474
10:24:28|6.3544
10:24:29|6.3537
10:24:30|6.3543
10:24:31|6.3543
10:24:32|6.3518
10:24:33|6.347
10:24:34|6.3515
10:24:36|6.3502
10:24:38|6.3522
10:24:39|6.3512
10:24:41|6.3486
10:24:42|6.3508
10:24:43|6.3507
10:24:43|6.3468
10:24:44|6.3501
10:24:45|6.35
10:24:46|6.3485
10:24:48|6.3447
10:24:49|6.3441
10:24:50|6.3435
10:24:51|6.3447
10:24:52|6.3464
10:24:54|6.3441
10:24:55|6.3422
10:24:56|6.3444
10:24:57|6.3418
10:24:58|6.3441
10:24:59|6.3474
10:25:00|6.3476
10:25:01|6.3488
10:25:02|6.3452
10:25:03|6.3488
10:25:04|6.3451
10:25:05|6.348
10:25:06|6.3451
10:25:07|6.3455
10:25:08|6.346
10:25:09|6.3442
10:25:10|6.3418
10:25:11|6.3442
10:25:12|6.3442
10:25:13|6.3448
10:25:14|6.3405
10:25:15|6.3414
10:25:16|6.3437
10:25:17|6.3409
10:25:18|6.344
10:25:19|6.3485
10:25:20|6.3477
10:25:21|6.3513
10:25:22|6.35
10:25:23|6.3517
10:25:24|6.3536
10:25:25|6.3523
10:25:26|6.3536
10:25:27|6.3494
10:25:28|6.3491
10:25:29|6.3466
10:25:30|6.3498
10:25:31|6.3459
10:25:32|6.3475
10:25:33|6.3474
10:25:34|6.3458
10:25:35|6.3444
10:25:36|6.345
10:25:37|6.3447
10:25:39|6.3437
10:25:40|6.3477
10:25:41|6.3471
10:25:42|6.3434
10:25:43|6.3462
10:25:44|6.3462
10:25:45|6.3462
10:25:46|6.3443
10:25:47|6.3468
10:25:48|6.3448
10:25:49|6.3367
10:25:50|6.3376
10:25:51|6.3362
10:25:52|6.3369
10:25:54|6.3449
10:25:55|6.3469
10:25:56|6.3456
10:25:56|6.3448
10:25:58|6.3446
10:25:58|6.3449
10:25:59|6.3448
10:26:00|6.3431
10:26:02|6.3431
10:26:03|6.3456
10:26:03|6.3456
10:26:05|6.347
10:26:05|6.3431
10:26:06|6.3431
10:26:08|6.3441
10:26:09|6.3431
10:26:11|6.3455
10:26:11|6.3485
10:26:12|6.3485
10:26:14|6.3492
10:26:14|6.3485
10:26:16|6.3469
10:26:16|6.3469
10:26:17|6.3459
10:26:18|6.3459
10:26:21|6.3459
10:26:21|6.3479
10:26:23|6.3485
10:26:23|6.3476
10:26:24|6.3471
10:26:25|6.349
10:26:27|6.3475
10:26:27|6.3482
10:26:28|6.3482
10:26:29|6.3452
10:26:30|6.35
10:26:31|6.3511
10:26:32|6.35
10:26:33|6.3475
10:26:34|6.35
10:26:35|6.3478
10:26:37|6.3444
10:26:39|6.3469
10:26:40|6.3469
10:26:41|6.3492
10:26:42|6.3472
10:26:44|6.3502
10:26:45|6.3508
10:26:46|6.3514
10:26:47|6.3514
10:26:48|6.3515
10:26:49|6.3535
10:26:50|6.3553
10:26:51|6.3562
10:26:53|6.3589
10:26:54|6.3597
10:26:54|6.3599
10:26:56|6.3647
10:26:57|6.364
10:26:58|6.3648
10:26:59|6.3662
10:27:00|6.3642
10:27:01|6.3659
10:27:02|6.3723
10:27:03|6.374
10:27:04|6.3694
10:27:05|6.3763
10:27:06|6.3814
10:27:08|6.379
10:27:08|6.3811
10:27:10|6.378
10:27:10|6.3811
10:27:11|6.3809
10:27:12|6.3842
10:27:13|6.3866
10:27:14|6.3812
10:27:15|6.3808
10:27:16|6.3774
10:27:17|6.3802
10:27:18|6.3809
10:27:19|6.3782
10:27:20|6.3808
10:27:21|6.3882
10:27:22|6.3874
10:27:23|6.3906
10:27:24|6.3926
10:27:26|6.3913
10:27:26|6.3911
10:27:27|6.3851
10:27:29|6.3885
10:27:30|6.3844
10:27:32|6.3835
10:27:32|6.3777
10:27:33|6.38
10:27:34|6.3755
10:27:35|6.3647
10:27:36|6.3589
10:27:38|6.3658
10:27:40|6.3658
10:27:41|6.3627
10:27:43|6.359
10:27:43|6.3587
10:27:45|6.3632
10:27:46|6.3659
10:27:47|6.3601
10:27:47|6.3621
10:27:50|6.3642
10:27:50|6.3637
10:27:51|6.3622
10:27:52|6.3645
10:27:53|6.365
10:27:54|6.3632
10:27:55|6.3628
10:27:56|6.361
10:27:58|6.3593
10:27:58|6.3615
10:27:59|6.3631
10:28:00|6.3624
10:28:01|6.358
10:28:02|6.3535
10:28:03|6.3544
10:28:04|6.3522
10:28:05|6.3522
10:28:06|6.3502
10:28:07|6.3478
10:28:08|6.3458
10:28:09|6.344
10:28:10|6.3394
10:28:12|6.3385
10:28:12|6.3379
10:28:13|6.3377
10:28:14|6.3409
10:28:16|6.3375
10:28:17|6.3355
10:28:18|6.3362
10:28:19|6.3362
10:28:20|6.3362
10:28:21|6.3401
10:28:22|6.3411
10:28:23|6.3434
10:28:24|6.3449
10:28:25|6.3412
10:28:26|6.3446
10:28:27|6.3414
10:28:28|6.3389
10:28:28|6.3416
10:28:29|6.3425
10:28:31|6.3421
10:28:32|6.3474
10:28:32|6.3521
10:28:34|6.3546
10:28:35|6.357
10:28:36|6.3582
10:28:36|6.3607
10:28:38|6.3564
10:28:38|6.3614
10:28:40|6.3594
10:28:42|6.3614
10:28:43|6.3606
10:28:45|6.3609
10:28:45|6.3591
10:28:47|6.3577
10:28:49|6.3538
10:28:49|6.3541
10:28:50|6.3526
10:28:51|6.3508
10:28:52|6.3532
10:28:54|6.3459
10:28:54|6.3482
10:28:55|6.3493
10:28:56|6.3493
10:28:57|6.3497
10:28:58|6.348
10:28:59|6.3509
10:29:01|6.351
10:29:01|6.3543
10:29:02|6.3556
10:29:03|6.357
10:29:04|6.3541
10:29:05|6.3526
10:29:06|6.3515
10:29:07|6.3489
10:29:08|6.349
10:29:09|6.3505
10:29:10|6.3505
10:29:11|6.356
10:29:12|6.356
10:29:13|6.3517
10:29:14|6.3482
10:29:15|6.3508
10:29:16|6.3531
10:29:17|6.3505
10:29:18|6.3532
10:29:19|6.3496
10:29:20|6.3511
10:29:21|6.3452
10:29:23|6.3405
10:29:24|6.3368
10:29:25|6.3339
10:29:26|6.3352
10:29:27|6.3354
10:29:28|6.3355
10:29:29|6.3364
10:29:30|6.339
10:29:31|6.3371
10:29:32|6.3365
10:29:33|6.3436
10:29:34|6.3408
10:29:35|6.3428
10:29:37|6.3438
10:29:37|6.3377
10:29:39|6.3409
10:29:41|6.3432
10:29:43|6.3408
10:29:44|6.34
10:29:44|6.3371
10:29:45|6.3393
10:29:47|6.3364
10:29:47|6.3351
10:29:49|6.3371
10:29:49|6.3368
10:29:51|6.3343
10:29:51|6.3308
10:29:52|6.3335
10:29:53|6.3321
10:29:54|6.3319
10:29:56|6.332
10:29:56|6.3285
10:29:57|6.3285
10:29:58|6.329
10:30:00|6.3307
10:30:01|6.3343
10:30:01|6.3334
10:30:04|6.3323
10:30:04|6.3275
10:30:05|6.3279
10:30:06|6.3263
10:30:07|6.3213
10:30:08|6.3252
10:30:09|6.322
10:30:10|6.3213
10:30:11|6.3162
10:30:12|6.3153
10:30:13|6.3147
10:30:14|6.3124
10:30:15|6.3148
10:30:16|6.3158
10:30:17|6.3202
10:30:18|6.3215
10:30:19|6.3178
10:30:20|6.3224
10:30:21|6.3182
10:30:22|6.3169
10:30:23|6.322
10:30:24|6.3211
10:30:25|6.3198
10:30:26|6.3171
10:30:27|6.317
10:30:28|6.3188
10:30:29|6.3165
10:30:30|6.3184
10:30:31|6.317
10:30:32|6.3155
10:30:33|6.3153
10:30:34|6.316
10:30:35|6.3184
10:30:36|6.3202
10:30:37|6.3248
10:30:38|6.3281
10:30:39|6.3279
10:30:41|6.3234
10:30:43|6.3253
10:30:45|6.3288
10:30:46|6.3326
10:30:48|6.3405
10:30:49|6.3366
10:30:49|6.3366
10:30:50|6.3382
10:30:51|6.3379
10:30:52|6.337
10:30:53|6.3423
10:30:54|6.3428
10:30:56|6.3384
10:30:57|6.3366
10:30:58|6.3332
10:30:59|6.3376
10:31:00|6.3366
10:31:01|6.335
10:31:02|6.3397
10:31:03|6.3412
10:31:04|6.3407
10:31:06|6.3501
10:31:06|6.3626
10:31:07|6.3547
10:31:08|6.3617
10:31:09|6.3551
10:31:10|6.3602
10:31:11|6.3548
10:31:12|6.3558
10:31:13|6.3541
10:31:14|6.3548
10:31:15|6.3546
10:31:16|6.3531
10:31:17|6.3533
10:31:18|6.3486
10:31:19|6.348
10:31:20|6.3458
10:31:22|6.3427
10:31:23|6.3353
10:31:24|6.3391
10:31:25|6.335
10:31:26|6.339
10:31:27|6.3329
10:31:28|6.3331
10:31:29|6.334
10:31:30|6.3309
10:31:31|6.3327
10:31:32|6.3313
10:31:33|6.3355
10:31:34|6.3366
10:31:35|6.3429
10:31:36|6.3424
10:31:37|6.3431
10:31:38|6.3399
10:31:39|6.3404
10:31:40|6.3457
10:31:41|6.3465
10:31:43|6.3452
10:31:45|6.3493
10:31:46|6.3439
10:31:47|6.3435
10:31:49|6.3472
10:31:50|6.3458
10:31:51|6.3462
10:31:51|6.3477
10:31:53|6.3477
10:31:53|6.349
10:31:55|6.351
10:31:55|6.3528
10:31:57|6.3588
10:31:58|6.3633
10:31:58|6.353
10:32:00|6.3556
10:32:00|6.3509
10:32:02|6.3464
10:32:02|6.3468
10:32:04|6.3432
10:32:04|6.3476
10:32:06|6.3457
10:32:06|6.3403
10:32:07|6.3398
10:32:08|6.3418
10:32:09|6.3384
10:32:10|6.34
10:32:11|6.3428
10:32:12|6.3428
10:32:13|6.3413
10:32:14|6.3433
10:32:16|6.3461
10:32:17|6.3453
10:32:17|6.347
10:32:19|6.3441
10:32:19|6.3416
10:32:22|6.3401
10:32:22|6.3426
10:32:23|6.3426
10:32:24|6.3458
10:32:25|6.347
10:32:26|6.3428
10:32:27|6.347
10:32:28|6.347
10:32:29|6.3457
10:32:30|6.3457
10:32:31|6.3447
10:32:32|6.3433
10:32:34|6.3448
10:32:34|6.3448
10:32:35|6.3447
10:32:36|6.3457
10:32:37|6.3469
10:32:38|6.3457
10:32:39|6.347
10:32:40|6.343
10:32:41|6.3436
10:32:43|6.3446
10:32:45|6.346
10:32:46|6.3469
10:32:48|6.3455
10:32:50|6.3488
10:32:51|6.3473
10:32:53|6.3461
10:32:54|6.3474
10:32:55|6.3557
10:32:56|6.3534
10:32:57|6.3497
10:32:58|6.3598
10:32:59|6.3619
10:33:00|6.3591
10:33:01|6.3466
10:33:02|6.3502
10:33:03|6.348
10:33:04|6.3494
10:33:05|6.3492
10:33:07|6.3436
10:33:08|6.3432
10:33:08|6.3472
10:33:10|6.3504
10:33:10|6.3501
10:33:11|6.3501
10:33:12|6.3493
10:33:14|6.3523
10:33:15|6.349
10:33:15|6.3511
10:33:16|6.3507
10:33:17|6.3507
10:33:18|6.3487
10:33:21|6.3487
10:33:21|6.3477
10:33:22|6.3499
10:33:23|6.3474
10:33:24|6.3496
10:33:25|6.3476
10:33:26|6.3488
10:33:27|6.3487
10:33:28|6.3487
10:33:29|6.3465
10:33:30|6.3468
10:33:31|6.3468
10:33:32|6.3476
10:33:33|6.3488
10:33:34|6.3505
10:33:35|6.349
10:33:36|6.3496
10:33:37|6.3476
10:33:38|6.3478
10:33:39|6.3459
10:33:40|6.3496
10:33:41|6.3462
10:33:42|6.3469
10:33:44|6.3513
10:33:45|6.349
10:33:46|6.349
10:33:48|6.3463
10:33:50|6.349
10:33:50|6.3483
10:33:52|6.3483
10:33:53|6.3506
10:33:54|6.3507
10:33:55|6.3497
10:33:56|6.3497
10:33:57|6.3483
10:33:58|6.3499
10:33:59|6.3496
10:34:00|6.3497
10:34:01|6.3496
10:34:02|6.353
10:34:03|6.353
10:34:04|6.3525
10:34:05|6.3603
10:34:06|6.3586
10:34:07|6.3619
10:34:08|6.353
10:34:09|6.3549
10:34:10|6.3574
10:34:11|6.3541
10:34:12|6.3613
10:34:13|6.3586
10:34:14|6.3551
10:34:15|6.3527
10:34:16|6.356
10:34:17|6.3591
10:34:18|6.3597
10:34:19|6.3572
10:34:20|6.3599
10:34:21|6.3579
10:34:22|6.3567
10:34:23|6.3626
10:34:24|6.3626
10:34:25|6.3628
10:34:26|6.367
10:34:27|6.3664
10:34:28|6.3691
10:34:29|6.3683
10:34:30|6.3681
10:34:31|6.3688
10:34:32|6.3713
10:34:33|6.3694
10:34:34|6.3681
10:34:35|6.3671
10:34:36|6.3678
10:34:37|6.371
10:34:38|6.373
10:34:39|6.3747
10:34:40|6.3799
10:34:41|6.3806
10:34:43|6.3778
10:34:44|6.3883
10:34:46|6.3851
10:34:48|6.3916
10:34:48|6.3903
10:34:49|6.3901
10:34:51|6.3888
10:34:51|6.3888
10:34:53|6.3838
10:34:53|6.387
10:34:54|6.3836
10:34:55|6.3841
10:34:57|6.3816
10:34:57|6.3802
10:34:58|6.3785
10:35:00|6.3816
10:35:00|6.3816
10:35:01|6.3864
10:35:03|6.3856
10:35:03|6.383
10:35:04|6.383
10:35:05|6.3837
10:35:07|6.3848
10:35:08|6.3849
10:35:08|6.3863
10:35:09|6.3869
10:35:10|6.3873
10:35:11|6.3854
10:35:12|6.3857
10:35:13|6.3862
10:35:14|6.3878
10:35:15|6.383
10:35:16|6.3844
10:35:18|6.3792
10:35:18|6.3789
10:35:19|6.3789
10:35:20|6.379
10:35:21|6.3781
10:35:22|6.3751
10:35:23|6.3768
10:35:24|6.375
10:35:25|6.3752
10:35:26|6.3721
10:35:27|6.372
10:35:28|6.3679
10:35:29|6.3691
10:35:31|6.365
10:35:33|6.3665
10:35:33|6.3639
10:35:34|6.3633
10:35:35|6.3617
10:35:36|6.3589
10:35:37|6.3597
10:35:38|6.3581
10:35:39|6.3626
10:35:40|6.3617
10:35:41|6.3612
10:35:42|6.359
10:35:43|6.3604
10:35:44|6.3607
10:35:46|6.3656
10:35:47|6.3672
10:35:48|6.3615
10:35:50|6.3639
10:35:50|6.3632
10:35:51|6.3654
10:35:53|6.3653
10:35:55|6.3605
10:35:56|6.3606
10:35:58|6.3611
10:35:58|6.3649
10:35:59|6.3639
10:36:01|6.3645
10:36:02|6.3645
10:36:02|6.3682
10:36:04|6.3645
10:36:04|6.3679
10:36:05|6.3686
10:36:06|6.3728
10:36:07|6.3671
10:36:08|6.3682
10:36:10|6.3672
10:36:10|6.3626
10:36:11|6.3688
10:36:12|6.3667
10:36:13|6.3683
10:36:14|6.37
10:36:15|6.3806
10:36:17|6.3834
10:36:18|6.3825
10:36:19|6.3793
10:36:19|6.3786
10:36:21|6.377
10:36:22|6.3839
10:36:22|6.3808
10:36:24|6.3811
10:36:25|6.385
10:36:26|6.382
10:36:26|6.3843
10:36:28|6.3828
10:36:28|6.3827
10:36:29|6.3817
10:36:30|6.3854
10:36:32|6.3886
10:36:32|6.3864
10:36:33|6.3862
10:36:34|6.3857
10:36:35|6.3864
10:36:37|6.3894
10:36:37|6.3892
10:36:39|6.3907
10:36:39|6.3872
10:36:41|6.389
10:36:42|6.3887
10:36:42|6.3871
10:36:44|6.3868
10:36:44|6.3872
10:36:45|6.3863
10:36:48|6.3872
10:36:49|6.3847
10:36:51|6.3812
10:36:52|6.3824
10:36:54|6.3892
10:36:55|6.3858
10:36:56|6.3843
10:36:57|6.3847
10:36:58|6.3829
10:36:59|6.385
10:37:00|6.3802
10:37:01|6.3822
10:37:01|6.3769
10:37:03|6.3731
10:37:04|6.3695
10:37:05|6.3712
10:37:06|6.3712
10:37:07|6.3725
10:37:07|6.3739
10:37:09|6.3745
10:37:09|6.3738
10:37:11|6.3715
10:37:12|6.3682
10:37:13|6.365
10:37:14|6.3692
10:37:15|6.3687
10:37:16|6.3653
10:37:16|6.3667
10:37:18|6.3629
10:37:19|6.3629
10:37:19|6.3621
10:37:21|6.3629
10:37:22|6.3629
10:37:22|6.363
10:37:24|6.36
10:37:25|6.3608
10:37:26|6.3611
10:37:26|6.3628
10:37:27|6.361
10:37:29|6.3618
10:37:30|6.3643
10:37:31|6.3614
10:37:32|6.3614
10:37:33|6.3645
10:37:34|6.3631
10:37:35|6.3682
10:37:36|6.3697
10:37:36|6.3689
10:37:38|6.3689
10:37:38|6.3694
10:37:40|6.3698
10:37:41|6.3711
10:37:41|6.374
10:37:43|6.3745
10:37:44|6.3725
10:37:45|6.3739
10:37:46|6.3726
10:37:47|6.3711
10:37:49|6.3737
10:37:50|6.3723
10:37:51|6.3725
10:37:52|6.372
10:37:52|6.372
10:37:54|6.3747
10:37:55|6.3736
10:37:57|6.3757
10:37:58|6.3729
10:37:59|6.3784
10:38:00|6.3773
10:38:02|6.379
10:38:02|6.38
10:38:04|6.3801
10:38:04|6.3817
10:38:05|6.3823
10:38:06|6.3823
10:38:08|6.3785
10:38:08|6.3822
10:38:09|6.3797
10:38:10|6.3818
10:38:11|6.3853
10:38:12|6.3882
10:38:13|6.3822
10:38:14|6.3841
10:38:15|6.3829
10:38:17|6.383
10:38:17|6.3818
10:38:18|6.3875
10:38:19|6.3841
10:38:21|6.3847
10:38:21|6.3864
10:38:22|6.3838
10:38:23|6.3824
10:38:24|6.3811
10:38:25|6.3822
10:38:27|6.3791
10:38:27|6.3754
10:38:28|6.3729
10:38:30|6.3758
10:38:30|6.374
10:38:31|6.3737
10:38:32|6.3732
10:38:33|6.3765
10:38:36|6.379
10:38:36|6.3785
10:38:37|6.3766
10:38:38|6.3761
10:38:40|6.3698
10:38:41|6.3719
10:38:42|6.3677
10:38:42|6.3692
10:38:44|6.3628
10:38:44|6.3599
10:38:45|6.36
10:38:47|6.355
10:38:48|6.3602
10:38:50|6.359
10:38:50|6.3551
10:38:51|6.3556
10:38:53|6.356
10:38:54|6.358
10:38:55|6.3585
10:38:56|6.36
10:38:57|6.3595
10:38:58|6.36
10:38:59|6.3616
10:39:00|6.3613
10:39:02|6.36
10:39:02|6.3616
10:39:04|6.3627
10:39:04|6.3628
10:39:06|6.3624
10:39:07|6.3596
10:39:07|6.3595
10:39:09|6.36
10:39:09|6.3604
10:39:11|6.3576
10:39:11|6.3564
10:39:12|6.3576
10:39:13|6.3577
10:39:14|6.3551
10:39:15|6.3553
10:39:17|6.352
10:39:17|6.3558
10:39:18|6.3538
10:39:19|6.3539
10:39:20|6.3548
10:39:21|6.3533
10:39:23|6.3536
10:39:23|6.354
10:39:24|6.354
10:39:26|6.3552
10:39:27|6.3552
10:39:28|6.359
10:39:28|6.3589
10:39:31|6.3609
10:39:31|6.3557
10:39:32|6.359
10:39:33|6.3582
10:39:34|6.3584
10:39:35|6.3566
10:39:36|6.3564
10:39:38|6.358
10:39:38|6.3588
10:39:39|6.356
10:39:40|6.3564
10:39:42|6.3549
10:39:42|6.3553
10:39:43|6.3547
10:39:44|6.3567
10:39:45|6.359
10:39:46|6.3587
10:39:47|6.3569
10:39:48|6.3579
10:39:51|6.358
10:39:51|6.356
10:39:53|6.3552
10:39:54|6.355
10:39:55|6.3564
10:39:56|6.3557
10:39:57|6.3543
10:39:58|6.3543
10:39:59|6.3537
10:40:00|6.3592
10:40:01|6.3581
10:40:02|6.3576
10:40:03|6.3588
10:40:04|6.3616
10:40:05|6.365
10:40:06|6.3638
10:40:07|6.3666
10:40:08|6.3664
10:40:09|6.3629
10:40:10|6.361
10:40:11|6.3606
10:40:12|6.3604
10:40:13|6.3575
10:40:14|6.358
10:40:15|6.3633
10:40:16|6.3635
10:40:17|6.3642
10:40:18|6.3629
10:40:19|6.3629
10:40:20|6.3639
10:40:21|6.3645
10:40:22|6.3649
10:40:23|6.365
10:40:25|6.3639
10:40:26|6.3636
10:40:26|6.3649
10:40:28|6.3662
10:40:29|6.3662
10:40:29|6.3622
10:40:31|6.3638
10:40:34|6.3621
10:40:34|6.3605
10:40:35|6.3616
10:40:36|6.36
10:40:37|6.3621
10:40:39|6.3622
10:40:40|6.36
10:40:41|6.3674
10:40:42|6.3666
10:40:43|6.3684
10:40:44|6.3667
10:40:45|6.3701
10:40:46|6.3752
10:40:47|6.3765
10:40:48|6.3846
10:40:49|6.386
10:40:50|6.3881
10:40:52|6.3869
10:40:53|6.3903
10:40:54|6.3877
10:40:56|6.3838
10:40:56|6.3822
10:40:58|6.3788
10:41:00|6.3791
10:41:00|6.3847
10:41:01|6.3821
10:41:02|6.3843
10:41:03|6.3831
10:41:04|6.3863
10:41:05|6.3872
10:41:06|6.3872
10:41:07|6.3931
10:41:08|6.3905
10:41:09|6.3907
10:41:10|6.3917
10:41:11|6.3886
10:41:12|6.3883
10:41:13|6.3905
10:41:14|6.3882
10:41:15|6.3926
10:41:16|6.3915
10:41:17|6.3866
10:41:19|6.394
10:41:19|6.3906
10:41:20|6.3915
10:41:22|6.3919
10:41:22|6.3859
10:41:23|6.3846
10:41:25|6.3861
10:41:26|6.3892
10:41:27|6.385
10:41:27|6.3912
10:41:29|6.3861
10:41:29|6.3885
10:41:30|6.3872
10:41:31|6.3883
10:41:33|6.3871
10:41:33|6.3862
10:41:34|6.3886
10:41:35|6.3852
10:41:37|6.3888
10:41:38|6.3888
10:41:39|6.3888
10:41:40|6.3858
10:41:40|6.3858
10:41:41|6.3875
10:41:43|6.3862
10:41:44|6.3885
10:41:45|6.3884
10:41:46|6.3894
10:41:47|6.3886
10:41:47|6.398
10:41:49|6.3958
10:41:50|6.3965
10:41:50|6.3993
10:41:53|6.3979
10:41:55|6.3918
10:41:55|6.397
10:41:57|6.397
10:41:58|6.3975
10:41:59|6.3975
10:42:01|6.3993
10:42:03|6.3955
10:42:03|6.3961
10:42:06|6.4
10:42:07|6.4005
10:42:08|6.3964
10:42:09|6.3967
10:42:10|6.3991
10:42:11|6.3978
10:42:12|6.3995
10:42:13|6.3961
10:42:14|6.3965
10:42:15|6.3915
10:42:16|6.392
10:42:17|6.3903
10:42:19|6.3926
10:42:19|6.3868
10:42:21|6.3856
10:42:22|6.3853
10:42:23|6.3874
10:42:24|6.3844
10:42:25|6.3853
10:42:26|6.3824
10:42:27|6.3833
10:42:28|6.3867
10:42:28|6.3862
10:42:31|6.386
10:42:31|6.3831
10:42:32|6.385
10:42:33|6.3854
10:42:35|6.384
10:42:35|6.385
10:42:36|6.3849
10:42:38|6.3846
10:42:39|6.3854
10:42:40|6.3827
10:42:41|6.3824
10:42:41|6.3831
10:42:42|6.3852
10:42:44|6.3849
10:42:44|6.3759
10:42:45|6.3786
10:42:46|6.3768
10:42:47|6.3733
10:42:49|6.3713
10:42:49|6.3753
10:42:50|6.3766
10:42:51|6.3772
10:42:54|6.3732
10:42:55|6.3714
10:42:56|6.3712
10:42:57|6.3727
10:42:58|6.3743
10:42:59|6.3737
10:43:01|6.37
10:43:02|6.3722
10:43:03|6.3677
10:43:03|6.3668
10:43:05|6.3681
10:43:06|6.3692
10:43:06|6.3688
10:43:08|6.3708
10:43:09|6.3681
10:43:10|6.3686
10:43:11|6.368
10:43:11|6.3668
10:43:12|6.3668
10:43:14|6.3686
10:43:15|6.3689
10:43:17|6.3722
10:43:17|6.3774
10:43:18|6.3784
10:43:21|6.383
10:43:22|6.3933
10:43:22|6.3956
10:43:24|6.3939
10:43:24|6.398
10:43:25|6.3948
10:43:26|6.3937
10:43:27|6.3923
10:43:29|6.3872
10:43:29|6.3909
10:43:31|6.3965
10:43:31|6.3989
10:43:32|6.3941
10:43:33|6.3966
10:43:34|6.3934
10:43:35|6.3943
10:43:36|6.3986
10:43:37|6.4004
10:43:38|6.4009
10:43:39|6.404
10:43:40|6.4006
10:43:41|6.4054
10:43:42|6.4014
10:43:43|6.41
10:43:44|6.4072
10:43:45|6.4098
10:43:46|6.4054
10:43:47|6.406
10:43:48|6.4068
10:43:49|6.4076
10:43:50|6.41
10:43:51|6.409
10:43:52|6.4087
10:43:54|6.4009
10:43:56|6.4057
10:43:57|6.4017
10:43:58|6.4016
10:43:59|6.4002
10:44:00|6.4002
10:44:01|6.4004
10:44:02|6.402
10:44:03|6.4012
10:44:05|6.399
10:44:05|6.402
10:44:06|6.4018
10:44:07|6.3964
10:44:08|6.3978
10:44:10|6.4019
10:44:11|6.3993
10:44:12|6.399
10:44:13|6.3999
10:44:14|6.3964
10:44:14|6.3956
10:44:16|6.3953
10:44:17|6.3934
10:44:18|6.3935
10:44:19|6.3969
10:44:20|6.396
10:44:21|6.3953
10:44:22|6.3966
10:44:23|6.3967
10:44:24|6.3971
10:44:25|6.397
10:44:26|6.3913
10:44:27|6.3924
10:44:28|6.3902
10:44:29|6.3904
10:44:30|6.3912
10:44:31|6.3911
10:44:31|6.3912
10:44:33|6.3888
10:44:34|6.3892
10:44:34|6.3911
10:44:35|6.3887
10:44:37|6.3883
10:44:38|6.389
10:44:39|6.3885
10:44:39|6.3885
10:44:40|6.3908
10:44:42|6.3915
10:44:43|6.3909
10:44:44|6.3914
10:44:46|6.3908
10:44:46|6.39
10:44:47|6.3967
10:44:49|6.3941
10:44:49|6.3913
10:44:50|6.3912
10:44:51|6.3916
10:44:52|6.3906
10:44:53|6.3924
10:44:56|6.3968
10:44:57|6.3962
10:44:58|6.3949
10:44:59|6.3953
10:45:01|6.3962
10:45:01|6.3959
10:45:02|6.3952
10:45:04|6.394
10:45:04|6.3913
10:45:05|6.395
10:45:07|6.3953
10:45:08|6.391
10:45:09|6.3934
10:45:11|6.3918
10:45:11|6.3932
10:45:12|6.3951
10:45:13|6.3951
10:45:14|6.3943
10:45:15|6.3955
10:45:16|6.3935
10:45:17|6.3935
10:45:18|6.3937
10:45:19|6.3948
10:45:20|6.3916
10:45:21|6.3912
10:45:22|6.3905
10:45:23|6.3925
10:45:24|6.3927
10:45:26|6.3936
10:45:26|6.3931
10:45:27|6.3875
10:45:28|6.3862
10:45:29|6.3844
10:45:30|6.3777
10:45:32|6.375
10:45:34|6.3756
10:45:34|6.3796
10:45:35|6.3775
10:45:37|6.3793
10:45:37|6.3829
10:45:38|6.3851
10:45:39|6.3851
10:45:40|6.3822
10:45:41|6.3826
10:45:43|6.3802
10:45:43|6.3803
10:45:44|6.38
10:45:45|6.3792
10:45:47|6.3805
10:45:48|6.3782
10:45:49|6.3772
10:45:50|6.3842
10:45:50|6.3853
10:45:51|6.3854
10:45:53|6.3879
10:45:53|6.3842
10:45:56|6.3819
10:45:57|6.3856
10:45:58|6.3869
10:45:59|6.3889
10:46:01|6.3802
10:46:02|6.3877
10:46:03|6.3902
10:46:04|6.3927
10:46:06|6.3895
10:46:06|6.3903
10:46:07|6.3922
10:46:09|6.4
10:46:09|6.4021
10:46:10|6.4067
10:46:11|6.4091
10:46:12|6.4036
10:46:13|6.402
10:46:15|6.4042
10:46:15|6.4001
10:46:16|6.4011
10:46:18|6.3991
10:46:18|6.3914
10:46:20|6.3946
10:46:21|6.3924
10:46:21|6.3949
10:46:22|6.3957
10:46:23|6.3996
10:46:24|6.3919
10:46:25|6.3876
10:46:26|6.3867
10:46:28|6.3826
10:46:28|6.3813
10:46:29|6.3824
10:46:30|6.3859
10:46:31|6.3808
10:46:32|6.3808
10:46:33|6.3813
10:46:34|6.3831
10:46:35|6.3801
10:46:37|6.3833
10:46:37|6.3801
10:46:39|6.3813
10:46:40|6.382
10:46:41|6.3825
10:46:42|6.3833
10:46:43|6.3837
10:46:44|6.3857
10:46:45|6.3837
10:46:46|6.3813
10:46:47|6.3771
10:46:48|6.3743
10:46:49|6.373
10:46:50|6.3718
10:46:51|6.3715
10:46:52|6.3734
10:46:53|6.3729
10:46:54|6.3656
10:46:55|6.365
10:46:56|6.3718
10:46:58|6.3797
10:46:59|6.3741
10:47:00|6.3743
10:47:01|6.3702
10:47:02|6.3786
10:47:04|6.3888
10:47:05|6.3874
10:47:07|6.39
10:47:08|6.3933
10:47:09|6.3942
10:47:10|6.3944
10:47:11|6.3903
10:47:12|6.3928
10:47:12|6.3878
10:47:14|6.387
10:47:14|6.3879
10:47:15|6.3898
10:47:17|6.3856
10:47:17|6.387
10:47:18|6.3849
10:47:19|6.3849
10:47:21|6.3869
10:47:22|6.3959
10:47:22|6.3934
10:47:24|6.3941
10:47:25|6.3943
10:47:26|6.3922
10:47:27|6.3918
10:47:28|6.3895
10:47:28|6.3932
10:47:30|6.3977
10:47:31|6.3967
10:47:32|6.3976
10:47:33|6.3977
10:47:34|6.3998
10:47:34|6.3975
10:47:36|6.3956
10:47:37|6.399
10:47:38|6.402
10:47:39|6.4002
10:47:39|6.3951
10:47:40|6.3922
10:47:41|6.3954
10:47:43|6.3949
10:47:44|6.3981
10:47:44|6.3957
10:47:46|6.3957
10:47:47|6.3957
10:47:47|6.3968
10:47:50|6.3886
10:47:50|6.387
10:47:51|6.3886
10:47:52|6.3879
10:47:53|6.3908
10:47:54|6.3919
10:47:55|6.3974
10:47:56|6.3983
10:47:59|6.3985
10:48:00|6.4012
10:48:01|6.4034
10:48:02|6.4151
10:48:03|6.4177
10:48:04|6.4114
10:48:05|6.4077
10:48:06|6.4103
10:48:07|6.3967
10:48:08|6.4013
10:48:09|6.4041
10:48:10|6.4047
10:48:11|6.4099
10:48:12|6.4132
10:48:13|6.4106
10:48:15|6.4071
10:48:15|6.4074
10:48:17|6.4087
10:48:17|6.4087
10:48:19|6.4094
10:48:21|6.4131
10:48:22|6.4101
10:48:23|6.4176
10:48:24|6.4207
10:48:25|6.4228
10:48:26|6.4272
10:48:27|6.4252
10:48:28|6.4299
10:48:28|6.4284
10:48:30|6.4263
10:48:31|6.4333
10:48:33|6.4317
10:48:34|6.4291
10:48:34|6.4325
10:48:36|6.4336
10:48:37|6.4351
10:48:38|6.4343
10:48:39|6.4344
10:48:40|6.434
10:48:41|6.4398
10:48:43|6.44
10:48:44|6.4447
10:48:45|6.4466
10:48:46|6.4454
10:48:46|6.4462
10:48:47|6.4456
10:48:48|6.4463
10:48:49|6.4472
10:48:50|6.4466
10:48:51|6.4503
10:48:52|6.4509
10:48:55|6.446
10:48:55|6.4461
10:48:56|6.4474
10:48:57|6.4403
10:49:00|6.4407
10:49:02|6.4391
10:49:03|6.4358
10:49:05|6.4386
10:49:06|6.4393
10:49:07|6.4387
10:49:07|6.4413
10:49:08|6.4442
10:49:09|6.446
10:49:10|6.4449
10:49:11|6.4457
10:49:12|6.4455
10:49:13|6.446
10:49:14|6.446
10:49:15|6.4441
10:49:16|6.4476
10:49:17|6.4446
10:49:18|6.4448
10:49:19|6.4453
10:49:20|6.4452
10:49:21|6.4476
10:49:22|6.4415
10:49:23|6.4431
10:49:24|6.4469
10:49:25|6.4462
10:49:26|6.4463
10:49:27|6.4434
10:49:28|6.446
10:49:29|6.4446
10:49:30|6.4474
10:49:31|6.4473
10:49:32|6.4437
10:49:33|6.4494
10:49:34|6.4482
10:49:35|6.4464
10:49:36|6.4431
10:49:37|6.4459
10:49:38|6.4481
10:49:40|6.447
10:49:41|6.4485
10:49:42|6.4441
10:49:43|6.4434
10:49:44|6.4437
10:49:45|6.4451
10:49:46|6.4405
10:49:47|6.4413
10:49:48|6.4393
10:49:49|6.4421
10:49:50|6.4418
10:49:51|6.441
10:49:52|6.44
10:49:53|6.4399
10:49:54|6.441
10:49:55|6.441
10:49:56|6.4404
10:49:57|6.441
10:49:59|6.44
10:50:00|6.436
10:50:02|6.4413
10:50:04|6.4382
10:50:04|6.436
10:50:05|6.4362
10:50:06|6.4339
10:50:08|6.4292
10:50:08|6.4257
10:50:09|6.4289
10:50:10|6.43
10:50:11|6.439
10:50:12|6.4362
10:50:13|6.4405
10:50:15|6.4423
10:50:15|6.4405
10:50:17|6.4384
10:50:17|6.4336
10:50:18|6.4336
10:50:19|6.4352
10:50:20|6.436
10:50:21|6.4377
10:50:22|6.4359
10:50:23|6.4361
10:50:24|6.4344
10:50:26|6.4376
10:50:27|6.4358
10:50:28|6.4353
10:50:29|6.4352
10:50:30|6.4343
10:50:32|6.4311
10:50:32|6.4331
10:50:33|6.4351
10:50:34|6.4302
10:50:35|6.4331
10:50:36|6.4312
10:50:37|6.4313
10:50:38|6.4276
10:50:39|6.4288
10:50:40|6.4313
10:50:42|6.4371
10:50:43|6.4344
10:50:44|6.4378
10:50:44|6.4373
10:50:46|6.4409
10:50:47|6.4401
10:50:48|6.4375
10:50:48|6.4415
10:50:50|6.4416
10:50:50|6.4426
10:50:52|6.4355
10:50:52|6.4369
10:50:54|6.4411
10:50:55|6.4345
10:50:56|6.434
10:50:57|6.4333
10:50:57|6.4319
10:50:58|6.4319
10:50:59|6.4297
10:51:02|6.4298
10:51:02|6.4297
10:51:04|6.4296
10:51:04|6.4297
10:51:07|6.4342
10:51:08|6.4346
10:51:09|6.4335
10:51:10|6.4332
10:51:11|6.4378
10:51:12|6.4353
10:51:13|6.438
10:51:14|6.4382
10:51:15|6.4415
10:51:16|6.4385
10:51:17|6.4447
10:51:18|6.4457
10:51:19|6.4455
10:51:20|6.4466
10:51:21|6.444
10:51:22|6.4454
10:51:23|6.4456
10:51:24|6.4475
10:51:25|6.4496
10:51:26|6.4538
10:51:27|6.4474
10:51:28|6.4466
10:51:29|6.4502
10:51:30|6.4523
10:51:31|6.4538
10:51:32|6.4536
10:51:33|6.4509
10:51:34|6.4452
10:51:35|6.4479
10:51:36|6.4461
10:51:37|6.4477
10:51:38|6.4495
10:51:40|6.4491
10:51:40|6.449
10:51:41|6.4517
10:51:42|6.4611
10:51:43|6.46
10:51:44|6.4601
10:51:45|6.4515
10:51:46|6.4549
10:51:47|6.4585
10:51:48|6.4607
10:51:49|6.4613
10:51:50|6.4615
10:51:51|6.4596
10:51:52|6.4635
10:51:53|6.4647
10:51:54|6.4647
10:51:55|6.4647
10:51:56|6.4622
10:51:57|6.4627
10:51:58|6.4652
10:51:59|6.4666
10:52:00|6.4659
10:52:02|6.4638
10:52:04|6.4628
10:52:04|6.463
10:52:06|6.4635
10:52:07|6.4598
10:52:08|6.4606
10:52:09|6.4643
10:52:10|6.4624
10:52:11|6.4611
10:52:12|6.4619
10:52:13|6.462
10:52:14|6.4578
10:52:15|6.4476
10:52:16|6.4554
10:52:17|6.4534
10:52:18|6.4535
10:52:19|6.454
10:52:20|6.4575
10:52:21|6.4555
10:52:22|6.459
10:52:23|6.4636
10:52:24|6.4599
10:52:25|6.4624
10:52:26|6.4644
10:52:28|6.4632
10:52:28|6.4657
10:52:29|6.4622
10:52:31|6.4583
10:52:32|6.4622
10:52:33|6.4619
10:52:34|6.4594
10:52:35|6.4556
10:52:36|6.4552
10:52:37|6.4587
10:52:38|6.4589
10:52:39|6.4596
10:52:40|6.4602
10:52:40|6.457
10:52:42|6.4535
10:52:43|6.457
10:52:43|6.4556
10:52:45|6.4547
10:52:45|6.4539
10:52:46|6.4529
10:52:48|6.4523
10:52:48|6.4497
10:52:50|6.4537
10:52:51|6.4484
10:52:51|6.4409
10:52:53|6.4441
10:52:53|6.4381
10:52:54|6.4404
10:52:56|6.4444
10:52:57|6.4473
10:52:58|6.4462
10:52:58|6.4444
10:53:00|6.4424
10:53:00|6.442
10:53:02|6.445
10:53:04|6.4494
10:53:04|6.4448
10:53:06|6.4565
10:53:07|6.4569
10:53:08|6.463
10:53:09|6.4646
10:53:10|6.4635
10:53:11|6.4616
10:53:12|6.456
10:53:13|6.464
10:53:14|6.464
10:53:15|6.4629
10:53:16|6.4615
10:53:17|6.459
10:53:18|6.4577
10:53:19|6.4597
10:53:20|6.4584
10:53:21|6.4591
10:53:22|6.46
10:53:23|6.4594
10:53:24|6.4591
10:53:25|6.4593
10:53:26|6.456
10:53:27|6.46
10:53:28|6.4586
10:53:29|6.4614
10:53:30|6.4637
10:53:31|6.464
10:53:32|6.4654
10:53:33|6.4637
10:53:34|6.4656
10:53:35|6.4629
10:53:36|6.4673
10:53:38|6.4773
10:53:39|6.4754
10:53:40|6.4797
10:53:41|6.4833
10:53:42|6.4789
10:53:43|6.4843
10:53:44|6.4818
10:53:45|6.48
10:53:46|6.4802
10:53:47|6.4779
10:53:48|6.4805
10:53:49|6.4826
10:53:51|6.4818
10:53:52|6.4868
10:53:52|6.4841
10:53:54|6.4842
10:53:54|6.4899
10:53:55|6.4885
10:53:56|6.4856
10:53:58|6.4879
10:53:58|6.4835
10:53:59|6.4816
10:54:00|6.4835
10:54:02|6.4834
10:54:02|6.4828
10:54:05|6.4794
10:54:06|6.4704
10:54:07|6.4664
10:54:08|6.4695
10:54:10|6.4702
10:54:12|6.4746
10:54:13|6.4742
10:54:14|6.4753
10:54:14|6.4751
10:54:16|6.4735
10:54:16|6.4736
10:54:18|6.479
10:54:19|6.4732
10:54:20|6.4636
10:54:21|6.4764
10:54:22|6.4785
10:54:23|6.4768
10:54:23|6.4759
10:54:25|6.4759
10:54:26|6.4763
10:54:27|6.4769
10:54:28|6.4865
10:54:28|6.4843
10:54:30|6.4833
10:54:31|6.4809
10:54:31|6.4828
10:54:32|6.477
10:54:33|6.4832
10:54:34|6.4832
10:54:35|6.4797
10:54:36|6.4775
10:54:38|6.4807
10:54:38|6.48
10:54:40|6.4794
10:54:40|6.4795
10:54:41|6.4794
10:54:42|6.4845
10:54:44|6.4838
10:54:44|6.4849
10:54:45|6.4854
10:54:46|6.492
10:54:47|6.4941
10:54:49|6.4909
10:54:50|6.4937
10:54:50|6.4921
10:54:51|6.496
10:54:53|6.4957
10:54:54|6.4887
10:54:54|6.4877
10:54:55|6.4855
10:54:56|6.4858
10:54:58|6.4869
10:54:58|6.4855
10:55:00|6.4869
10:55:01|6.4857
10:55:01|6.4893
10:55:03|6.488
10:55:04|6.4873
10:55:05|6.4875
10:55:07|6.4853
10:55:07|6.4774
10:55:09|6.4796
10:55:09|6.4844
10:55:10|6.4888
10:55:12|6.4849
10:55:13|6.4865
10:55:13|6.4914
10:55:15|6.4919
10:55:15|6.4901
10:55:17|6.4939
10:55:18|6.4903
10:55:18|6.4897
10:55:20|6.4896
10:55:22|6.4881
10:55:22|6.4925
10:55:24|6.489
10:55:25|6.4872
10:55:26|6.4836
10:55:28|6.486
10:55:29|6.4855
10:55:29|6.4806
10:55:30|6.4818
10:55:31|6.4849
10:55:32|6.4831
10:55:34|6.4828
10:55:34|6.481
10:55:35|6.4777
10:55:36|6.4772
10:55:37|6.4721
10:55:38|6.47
10:55:39|6.4678
10:55:40|6.465
10:55:41|6.4579
10:55:42|6.4631
10:55:43|6.4632
10:55:45|6.4643
10:55:45|6.4631
10:55:47|6.4624
10:55:48|6.4606
10:55:48|6.4638
10:55:49|6.4693
10:55:50|6.4702
10:55:51|6.4746
10:55:52|6.4768
10:55:53|6.4702
10:55:54|6.472
10:55:55|6.4667
10:55:56|6.4643
10:55:57|6.464
10:55:58|6.461
10:55:59|6.4611
10:56:00|6.4643
10:56:01|6.4667
10:56:02|6.465
10:56:03|6.4644
10:56:04|6.467
10:56:07|6.4645
10:56:08|6.4647
10:56:09|6.465
10:56:10|6.4629
10:56:11|6.4597
10:56:13|6.4658
10:56:14|6.4674
10:56:16|6.4638
10:56:17|6.462
10:56:18|6.4625
10:56:20|6.4632
10:56:20|6.4631
10:56:22|6.4619
10:56:23|6.4578
10:56:25|6.4584
10:56:25|6.4563
10:56:26|6.4528
10:56:27|6.454
10:56:28|6.453
10:56:29|6.4482
10:56:30|6.45
10:56:32|6.4518
10:56:32|6.4556
10:56:33|6.4501
10:56:34|6.4523
10:56:36|6.4531
10:56:37|6.453
10:56:37|6.4519
10:56:38|6.45
10:56:39|6.45
10:56:40|6.4529
10:56:42|6.4511
10:56:43|6.4515
10:56:44|6.4486
10:56:44|6.4467
10:56:45|6.4497
10:56:46|6.4447
10:56:47|6.44
10:56:48|6.4355
10:56:49|6.4281
10:56:52|6.4219
10:56:52|6.4231
10:56:53|6.4202
10:56:54|6.4184
10:56:55|6.4192
10:56:56|6.4152
10:56:57|6.425
10:56:58|6.4244
10:56:59|6.4285
10:57:00|6.4331
10:57:01|6.4299
10:57:02|6.4342
10:57:03|6.4376
10:57:04|6.4344
10:57:05|6.4371
10:57:07|6.4378
10:57:09|6.4386
10:57:11|6.4393
10:57:11|6.4419
10:57:13|6.4447
10:57:14|6.4497
10:57:15|6.4508
10:57:16|6.4528
10:57:17|6.4504
10:57:18|6.4515
10:57:19|6.4486
10:57:20|6.4431
10:57:21|6.4414
10:57:22|6.4414
10:57:23|6.4428
10:57:24|6.4428
10:57:25|6.4453
10:57:26|6.4459
10:57:27|6.4455
10:57:28|6.4426
10:57:29|6.4391
10:57:30|6.4418
10:57:31|6.435
10:57:32|6.4281
10:57:33|6.4327
10:57:34|6.431
10:57:35|6.435
10:57:36|6.4291
10:57:37|6.4282
10:57:38|6.4263
10:57:39|6.4269
10:57:40|6.4262
10:57:41|6.431
10:57:43|6.4311
10:57:44|6.4324
10:57:45|6.433
10:57:46|6.4283
10:57:47|6.4335
10:57:48|6.4378
10:57:49|6.4369
10:57:49|6.4313
10:57:51|6.4368
10:57:52|6.433
10:57:53|6.4322
10:57:54|6.4324
10:57:55|6.4343
10:57:56|6.4309
10:57:56|6.4335
10:57:57|6.4309
10:57:59|6.4309
10:58:00|6.4342
10:58:00|6.435
10:58:02|6.4351
10:58:03|6.4306
10:58:04|6.4319
10:58:05|6.4306
10:58:06|6.4286
10:58:07|6.4279
10:58:09|6.43
10:58:09|6.4319
10:58:11|6.4317
10:58:12|6.4313
10:58:14|6.4317
10:58:15|6.4326
10:58:15|6.4319
10:58:16|6.4348
10:58:17|6.4375
10:58:19|6.4384
10:58:20|6.4371
10:58:21|6.437
10:58:23|6.4395
10:58:23|6.44
10:58:24|6.4396
10:58:25|6.446
10:58:26|6.4457
10:58:27|6.4474
10:58:28|6.4391
10:58:29|6.4428
10:58:30|6.441
10:58:31|6.4418
10:58:32|6.4444
10:58:33|6.4429
10:58:34|6.4417
10:58:35|6.4426
10:58:36|6.441
10:58:37|6.4395
10:58:38|6.4369
10:58:39|6.4357
10:58:40|6.4311
10:58:41|6.4262
10:58:42|6.431
10:58:43|6.4274
10:58:44|6.4237
10:58:45|6.4287
10:58:47|6.4217
10:58:47|6.4246
10:58:48|6.4246
10:58:49|6.4241
10:58:50|6.4234
10:58:51|6.4235
10:58:53|6.4272
10:58:53|6.428
10:58:54|6.4187
10:58:55|6.4166
10:58:56|6.4243
10:58:57|6.4173
10:58:58|6.4145
10:58:59|6.4148
10:59:00|6.4001
10:59:01|6.4008
10:59:02|6.4069
10:59:03|6.4119
10:59:04|6.4116
10:59:05|6.4172
10:59:06|6.4119
10:59:07|6.4152
10:59:09|6.4179
10:59:11|6.4093
10:59:13|6.4143
10:59:15|6.4129
10:59:16|6.4126
10:59:17|6.419
10:59:19|6.4179
10:59:19|6.4129
10:59:21|6.4128
10:59:23|6.4156
10:59:24|6.4104
10:59:25|6.4073
10:59:26|6.4103
10:59:27|6.4103
10:59:28|6.408
10:59:29|6.4014
10:59:30|6.4025
10:59:31|6.401
10:59:32|6.4
10:59:33|6.4048
10:59:34|6.4021
10:59:35|6.4026
10:59:36|6.4015
10:59:37|6.403
10:59:38|6.4055
10:59:39|6.4097
10:59:40|6.4068
10:59:41|6.4091
10:59:42|6.4097
10:59:43|6.4105
10:59:44|6.406
10:59:45|6.4035
10:59:46|6.4053
10:59:47|6.4023
10:59:48|6.401
10:59:49|6.4016
10:59:50|6.3991
10:59:51|6.4
10:59:52|6.3954
10:59:53|6.3956
10:59:54|6.3945
10:59:55|6.3878
10:59:56|6.3921
10:59:57|6.3972
10:59:58|6.393
10:59:59|6.3945
11:00:00|6.3949
11:00:01|6.3961
11:00:02|6.3957
11:00:05|6.3884
11:00:06|6.3888
11:00:07|6.3947
11:00:07|6.3928
11:00:08|6.3942
11:00:10|6.4013
11:00:12|6.401
11:00:13|6.4019
11:00:15|6.4083
11:00:16|6.4105
11:00:16|6.4139
11:00:17|6.417
11:00:18|6.4252
11:00:19|6.4197
11:00:20|6.4148
11:00:21|6.4098
11:00:23|6.4164
11:00:23|6.4108
11:00:24|6.4161
11:00:26|6.4137
11:00:26|6.4121
11:00:28|6.4096
11:00:28|6.4154
11:00:29|6.4144
11:00:30|6.4103
11:00:31|6.4097
11:00:33|6.4098
11:00:34|6.4084
11:00:34|6.4082
11:00:35|6.4088
11:00:36|6.4078
11:00:37|6.4066
11:00:38|6.4074
11:00:39|6.4034
11:00:41|6.4037
11:00:41|6.4056
11:00:43|6.4044
11:00:43|6.4015
11:00:44|6.4013
11:00:46|6.401
11:00:46|6.4004
11:00:47|6.3989
11:00:49|6.3998
11:00:49|6.4031
11:00:50|6.404
11:00:51|6.4054
11:00:52|6.404
11:00:53|6.4083
11:00:54|6.4053
11:00:55|6.4068
11:00:57|6.4066
11:00:57|6.4053
11:00:58|6.407
11:00:59|6.3993
11:01:01|6.3999
11:01:02|6.4
11:01:03|6.4059
11:01:04|6.4037
11:01:05|6.4039
11:01:06|6.4057
11:01:07|6.4071
11:01:08|6.4052
11:01:09|6.4054
11:01:10|6.406
11:01:12|6.4078
11:01:13|6.4042
11:01:14|6.4049
11:01:15|6.4048
11:01:16|6.4051
11:01:17|6.4032
11:01:19|6.4051
11:01:20|6.4017
11:01:20|6.4028
11:01:22|6.4028
11:01:23|6.3993
11:01:23|6.403
11:01:24|6.4017
11:01:26|6.403
11:01:27|6.4026
11:01:27|6.4052
11:01:29|6.4052
11:01:30|6.4052
11:01:31|6.405
11:01:31|6.4077
11:01:32|6.4152
11:01:34|6.4131
11:01:34|6.4151
11:01:35|6.4167
11:01:37|6.415
11:01:37|6.4176
11:01:38|6.4173
11:01:39|6.4149
11:01:40|6.4151
11:01:41|6.4154
11:01:43|6.4156
11:01:44|6.414
11:01:45|6.4135
11:01:45|6.4147
11:01:46|6.4102
11:01:48|6.4091
11:01:49|6.4138
11:01:49|6.4123
11:01:50|6.4136
11:01:51|6.4186
11:01:53|6.42
11:01:53|6.4237
11:01:54|6.4216
11:01:55|6.4158
11:01:56|6.4124
11:01:57|6.4121
11:01:59|6.4125
11:01:59|6.4163
11:02:01|6.4129
11:02:01|6.4143
11:02:02|6.4147
11:02:03|6.4125
11:02:04|6.4124
11:02:06|6.4142
11:02:06|6.4139
11:02:07|6.4003
11:02:08|6.4016
11:02:09|6.4031
11:02:10|6.4035
11:02:11|6.4061
11:02:14|6.4055
11:02:14|6.4024
11:02:16|6.4066
11:02:18|6.4083
11:02:19|6.4075
11:02:20|6.4089
11:02:21|6.4105
11:02:22|6.4131
11:02:23|6.4103
11:02:25|6.4076
11:02:26|6.4076
11:02:26|6.4105
11:02:28|6.4093
11:02:28|6.4049
11:02:31|6.4106
11:02:31|6.4106
11:02:33|6.4128
11:02:34|6.4138
11:02:35|6.4124
11:02:36|6.4126
11:02:37|6.4125
11:02:37|6.414
11:02:39|6.4139
11:02:39|6.4144
11:02:41|6.417
11:02:42|6.4171
11:02:43|6.4157
11:02:44|6.4186
11:02:45|6.4163
11:02:46|6.4211
11:02:47|6.4211
11:02:48|6.4284
11:02:48|6.4292
11:02:51|6.4315
11:02:51|6.4293
11:02:52|6.4322
11:02:53|6.4326
11:02:54|6.429
11:02:55|6.43
11:02:56|6.4309
11:02:57|6.429
11:02:59|6.4264
11:02:59|6.4228
11:03:00|6.4246
11:03:01|6.4279
11:03:02|6.4278
11:03:03|6.429
11:03:04|6.43
11:03:06|6.4323
11:03:06|6.4312
11:03:07|6.432
11:03:08|6.4305
11:03:09|6.4304
11:03:10|6.4304
11:03:11|6.4317
11:03:14|6.4349
11:03:15|6.4387
11:03:17|6.4395
11:03:18|6.4478
11:03:19|6.45
11:03:19|6.4486
11:03:21|6.4543
11:03:22|6.4527
11:03:23|6.4549
11:03:24|6.4575
11:03:24|6.4483
11:03:26|6.4489
11:03:27|6.4501
11:03:28|6.4467
11:03:29|6.4451
11:03:30|6.4465
11:03:31|6.4449
11:03:32|6.4453
11:03:33|6.445
11:03:34|6.4451
11:03:35|6.4437
11:03:36|6.4468
11:03:37|6.4453
11:03:38|6.4481
11:03:39|6.4487
11:03:40|6.4468
11:03:41|6.4478
11:03:42|6.45
11:03:43|6.4471
11:03:44|6.4469
11:03:45|6.4472
11:03:46|6.4469
11:03:47|6.4494
11:03:48|6.4507
11:03:49|6.4525
11:03:50|6.4547
11:03:51|6.4567
11:03:52|6.4559
11:03:53|6.4559
11:03:54|6.4599
11:03:55|6.457
11:03:56|6.4645
11:03:57|6.4644
11:03:58|6.4683
11:03:59|6.47
11:04:00|6.466
11:04:01|6.4681
11:04:02|6.4673
11:04:03|6.466
11:04:04|6.4642
11:04:05|6.4664
11:04:06|6.4669
11:04:07|6.4677
11:04:08|6.4666
11:04:09|6.4673
11:04:10|6.4689
11:04:11|6.4691
11:04:12|6.4675
11:04:13|6.47
11:04:14|6.4656
11:04:16|6.4643
11:04:17|6.4629
11:04:18|6.4568
11:04:19|6.456
11:04:20|6.4601
11:04:21|6.4657
11:04:23|6.466
11:04:24|6.4718
11:04:26|6.4714
11:04:26|6.4718
11:04:27|6.4727
11:04:28|6.4736
11:04:29|6.4726
11:04:30|6.4759
11:04:31|6.4725
11:04:32|6.4791
11:04:33|6.4758
11:04:34|6.4779
11:04:35|6.4753
11:04:36|6.478
11:04:37|6.4767
11:04:38|6.4792
11:04:39|6.4752
11:04:40|6.4753
11:04:41|6.4748
11:04:42|6.4726
11:04:44|6.4746
11:04:45|6.4737
11:04:46|6.4709
11:04:47|6.4676
11:04:48|6.4677
11:04:49|6.4686
11:04:50|6.4605
11:04:51|6.4574
11:04:52|6.4685
11:04:53|6.4617
11:04:54|6.4583
11:04:55|6.4606
11:04:56|6.4566
11:04:57|6.4538
11:04:58|6.4551
11:04:59|6.4542
11:05:00|6.4569
11:05:01|6.4577
11:05:02|6.4565
11:05:03|6.4524
11:05:04|6.4508
11:05:05|6.4506
11:05:06|6.4478
11:05:07|6.4443
11:05:08|6.4458
11:05:09|6.4444
11:05:10|6.4471
11:05:11|6.4448
11:05:12|6.4496
11:05:13|6.443
11:05:14|6.4453
11:05:16|6.4424
11:05:17|6.4411
11:05:18|6.4427
11:05:19|6.4406
11:05:20|6.4447
11:05:21|6.435
11:05:22|6.4394
11:05:23|6.4359
11:05:23|6.44
11:05:26|6.4437
11:05:27|6.4444
11:05:27|6.4439
11:05:29|6.4463
11:05:30|6.4457
11:05:32|6.4472
11:05:32|6.4478
11:05:33|6.4449
11:05:34|6.4446
11:05:35|6.4447
11:05:36|6.4483
11:05:37|6.4493
11:05:38|6.4478
11:05:40|6.4429
11:05:40|6.4465
11:05:41|6.4422
11:05:42|6.4408
11:05:43|6.4378
11:05:44|6.44
11:05:45|6.4405
11:05:46|6.4378
11:05:47|6.436
11:05:48|6.4391
11:05:50|6.4354
11:05:50|6.4335
11:05:51|6.4324
11:05:52|6.4335
11:05:53|6.4358
11:05:54|6.4346
11:05:55|6.4354
11:05:56|6.4354
11:05:57|6.4346
11:05:58|6.4316
11:05:59|6.4338
11:06:00|6.4304
11:06:01|6.4327
11:06:02|6.4339
11:06:03|6.4339
11:06:04|6.4314
11:06:05|6.4361
11:06:06|6.4361
11:06:07|6.432
11:06:08|6.4369
11:06:09|6.4361
11:06:10|6.44
11:06:12|6.4367
11:06:12|6.4366
11:06:13|6.4352
11:06:14|6.4361
11:06:16|6.4366
11:06:17|6.4365
11:06:18|6.4369
11:06:19|6.4369
11:06:21|6.4369
11:06:22|6.4372
11:06:23|6.4361
11:06:24|6.4335
11:06:25|6.4341
11:06:26|6.4349
11:06:27|6.4383
11:06:28|6.4361
11:06:29|6.4407
11:06:30|6.4393
11:06:32|6.4406
11:06:34|6.4429
11:06:34|6.4395
11:06:36|6.439
11:06:36|6.4353
11:06:39|6.4369
11:06:39|6.4362
11:06:40|6.44
11:06:41|6.4374
11:06:42|6.4393
11:06:43|6.4322
11:06:44|6.4328
11:06:45|6.4354
11:06:46|6.4341
11:06:47|6.4319
11:06:48|6.4292
11:06:49|6.4241
11:06:50|6.4222
11:06:51|6.4296
11:06:52|6.4225
11:06:53|6.4259
11:06:54|6.4226
11:06:55|6.4228
11:06:56|6.4259
11:06:57|6.4234
11:06:58|6.4195
11:06:59|6.4232
11:07:00|6.4233
11:07:01|6.4201
11:07:02|6.4217
11:07:03|6.4217
11:07:04|6.4228
11:07:05|6.4173
11:07:06|6.4153
11:07:07|6.4143
11:07:08|6.4139
11:07:09|6.4129
11:07:10|6.4106
11:07:11|6.403
11:07:12|6.4097
11:07:13|6.4096
11:07:14|6.4096
11:07:15|6.4047
11:07:17|6.4038
11:07:18|6.4037
11:07:20|6.4084
11:07:21|6.4105
11:07:22|6.4072
11:07:23|6.4066
11:07:24|6.4023
11:07:26|6.4034
11:07:27|6.4037
11:07:28|6.4019
11:07:29|6.4029
11:07:30|6.4043
11:07:31|6.4069
11:07:32|6.4023
11:07:33|6.4015
11:07:34|6.4014
11:07:35|6.4033
11:07:36|6.3957
11:07:37|6.3996
11:07:38|6.3951
11:07:39|6.3976
11:07:40|6.3991
11:07:41|6.396
11:07:42|6.3969
11:07:43|6.3978
11:07:44|6.3963
11:07:45|6.3992
11:07:46|6.3968
11:07:47|6.3973
11:07:48|6.4009
11:07:49|6.4032
11:07:50|6.4029
11:07:51|6.402
11:07:52|6.4015
11:07:53|6.4014
11:07:54|6.4033
11:07:55|6.4065
11:07:56|6.4083
11:07:57|6.421
11:07:58|6.4215
11:07:59|6.4246
11:08:00|6.4303
11:08:01|6.4278
11:08:02|6.4264
11:08:03|6.426
11:08:04|6.4295
11:08:05|6.4305
11:08:06|6.4228
11:08:07|6.4272
11:08:08|6.4197
11:08:09|6.4194
11:08:10|6.4161
11:08:11|6.4184
11:08:12|6.4163
11:08:13|6.4155
11:08:14|6.4139
11:08:15|6.4143
11:08:16|6.4141
11:08:17|6.4141
11:08:18|6.415
11:08:20|6.4144
11:08:21|6.4144
11:08:22|6.4134
11:08:23|6.4088
11:08:24|6.4094
11:08:25|6.4065
11:08:27|6.4059
11:08:28|6.406
11:08:29|6.4065
11:08:30|6.4091
11:08:30|6.4063
11:08:32|6.4056
11:08:33|6.4047
11:08:34|6.4044
11:08:35|6.4042
11:08:36|6.4035
11:08:37|6.4033
11:08:38|6.4053
11:08:39|6.4044
11:08:40|6.4071
11:08:41|6.4038
11:08:42|6.4066
11:08:42|6.4099
11:08:44|6.4045
11:08:44|6.4077
11:08:46|6.4061
11:08:47|6.4037
11:08:48|6.4062
11:08:49|6.4076
11:08:50|6.408
11:08:51|6.4092
11:08:52|6.4092
11:08:53|6.4062
11:08:54|6.4099
11:08:55|6.4125
11:08:55|6.413
11:08:56|6.4102
11:08:58|6.4146
11:08:59|6.4131
11:09:00|6.4103
11:09:00|6.4127
11:09:02|6.4137
11:09:03|6.4087
11:09:04|6.4045
11:09:05|6.4066
11:09:06|6.4082
11:09:07|6.4091
11:09:08|6.4109
11:09:09|6.4139
11:09:10|6.4144
11:09:10|6.4142
11:09:12|6.4126
11:09:12|6.4126
11:09:14|6.4126
11:09:15|6.4133
11:09:15|6.4153
11:09:17|6.4103
11:09:17|6.413
11:09:19|6.413
11:09:21|6.4106
11:09:21|6.4092
11:09:24|6.4107
11:09:25|6.4099
11:09:26|6.4063
11:09:27|6.4063
11:09:28|6.4097
11:09:29|6.407
11:09:30|6.4092
11:09:31|6.4025
11:09:32|6.404
11:09:33|6.4013
11:09:34|6.4008
11:09:35|6.3975
11:09:36|6.3994
11:09:37|6.3986
11:09:38|6.4033
11:09:39|6.4024
11:09:40|6.4024
11:09:41|6.3966
11:09:42|6.3979
11:09:43|6.3979
11:09:44|6.3978
11:09:45|6.3965
11:09:46|6.3985
11:09:47|6.394
11:09:48|6.3949
11:09:49|6.3926
11:09:50|6.3917
11:09:51|6.3917
11:09:52|6.39
11:09:53|6.388
11:09:54|6.3897
11:09:55|6.3908
11:09:56|6.3882
11:09:57|6.3927
11:09:58|6.3903
11:09:59|6.3934
11:10:00|6.3926
11:10:01|6.3916
11:10:02|6.3957
11:10:03|6.3945
11:10:04|6.3945
11:10:05|6.3934
11:10:06|6.3926
11:10:07|6.3951
11:10:08|6.3956
11:10:09|6.3952
11:10:10|6.3952
11:10:11|6.394
11:10:12|6.3987
11:10:13|6.395
11:10:14|6.3963
11:10:15|6.3925
11:10:16|6.3954
11:10:17|6.3968
11:10:18|6.399
11:10:19|6.3999
11:10:21|6.401
11:10:23|6.4019
11:10:25|6.3996
11:10:26|6.4
11:10:27|6.3993
11:10:28|6.4
11:10:29|6.3927
11:10:30|6.3966
11:10:31|6.3954
11:10:32|6.3968
11:10:33|6.3949
11:10:34|6.3967
11:10:35|6.3952
11:10:36|6.3949
11:10:38|6.3958
11:10:38|6.3958
11:10:40|6.3942
11:10:41|6.3844
11:10:42|6.3823
11:10:43|6.385
11:10:44|6.3862
11:10:44|6.385
11:10:46|6.3816
11:10:47|6.3752
11:10:47|6.3609
11:10:49|6.3632
11:10:50|6.3616
11:10:51|6.3663
11:10:52|6.3621
11:10:52|6.3649
11:10:54|6.3655
11:10:55|6.3668
11:10:56|6.3669
11:10:56|6.368
11:10:58|6.3691
11:10:59|6.3705
11:11:00|6.3687
11:11:00|6.3667
11:11:02|6.3667
11:11:03|6.3653
11:11:04|6.3639
11:11:05|6.3646
11:11:05|6.3659
11:11:06|6.3614
11:11:07|6.3645
11:11:08|6.3659
11:11:09|6.3684
11:11:10|6.3655
11:11:12|6.3654
11:11:13|6.3693
11:11:14|6.3715
11:11:15|6.3715
11:11:16|6.3718
11:11:17|6.3745
11:11:19|6.3761
11:11:19|6.3761
11:11:21|6.3764
11:11:23|6.3676
11:11:24|6.3712
11:11:25|6.3728
11:11:25|6.3733
11:11:27|6.3807
11:11:28|6.3798
11:11:29|6.381
11:11:29|6.3868
11:11:31|6.3822
11:11:32|6.3848
11:11:33|6.3817
11:11:34|6.384
11:11:35|6.384
11:11:36|6.3801
11:11:38|6.3811
11:11:39|6.3801
11:11:40|6.3782
11:11:41|6.3772
11:11:41|6.3775
11:11:42|6.3783
11:11:44|6.3776
11:11:45|6.3766
11:11:45|6.3766
11:11:46|6.3765
11:11:48|6.3772
11:11:49|6.3759
11:11:49|6.3718
11:11:50|6.3763
11:11:52|6.3766
11:11:54|6.3756
11:11:54|6.3716
11:11:56|6.3713
11:11:56|6.3691
11:11:57|6.371
11:11:58|6.3676
11:11:59|6.3577
11:12:00|6.3537
11:12:01|6.3517
11:12:02|6.3543
11:12:04|6.3571
11:12:06|6.355
11:12:06|6.3566
11:12:07|6.3553
11:12:08|6.3534
11:12:09|6.3531
11:12:10|6.3571
11:12:11|6.3501
11:12:12|6.3564
11:12:13|6.352
11:12:14|6.3525
11:12:15|6.3512
11:12:16|6.3511
11:12:17|6.3389
11:12:18|6.3437
11:12:19|6.3436
11:12:20|6.3435
11:12:22|6.3359
11:12:24|6.3279
11:12:26|6.3327
11:12:28|6.3467
11:12:29|6.3463
11:12:30|6.3463
11:12:31|6.3454
11:12:32|6.3487
11:12:33|6.3462
11:12:34|6.3487
11:12:35|6.3467
11:12:36|6.3503
11:12:37|6.3485
11:12:38|6.3514
11:12:39|6.3475
11:12:40|6.3457
11:12:41|6.3484
11:12:42|6.3483
11:12:43|6.3475
11:12:44|6.3462
11:12:45|6.3474
11:12:46|6.346
11:12:47|6.344
11:12:48|6.3461
11:12:49|6.3416
11:12:50|6.3364
11:12:51|6.3309
11:12:53|6.3293
11:12:54|6.3312
11:12:55|6.3297
11:12:56|6.3297
11:12:56|6.3318
11:12:58|6.3297
11:12:58|6.3322
11:13:00|6.3301
11:13:01|6.3312
11:13:01|6.3304
11:13:03|6.3305
11:13:03|6.3308
11:13:05|6.3309
11:13:05|6.3308
11:13:07|6.3326
11:13:08|6.3314
11:13:09|6.3318
11:13:10|6.342
11:13:11|6.3419
11:13:12|6.3421
11:13:13|6.3429
11:13:13|6.3373
11:13:15|6.3325
11:13:16|6.3327
11:13:17|6.3329
11:13:18|6.3315
11:13:19|6.3314
11:13:19|6.33
11:13:20|6.332
11:13:23|6.3319
11:13:25|6.3339
11:13:26|6.3286
11:13:28|6.3271
11:13:29|6.3286
11:13:30|6.3267
11:13:31|6.3236
11:13:32|6.3272
11:13:33|6.3279
11:13:34|6.33
11:13:35|6.3331
11:13:36|6.3295
11:13:37|6.3283
11:13:38|6.327
11:13:39|6.33
11:13:40|6.333
11:13:41|6.333
11:13:43|6.3389
11:13:44|6.3374
11:13:45|6.3383
11:13:47|6.3328
11:13:47|6.3363
11:13:49|6.3346
11:13:50|6.3363
11:13:50|6.3328
11:13:52|6.3381
11:13:54|6.3328
11:13:54|6.3309
11:13:55|6.3303
11:13:56|6.3266
11:13:58|6.3275
11:13:58|6.3272
11:13:59|6.3257
11:14:01|6.3257
11:14:01|6.3248
11:14:03|6.3348
11:14:03|6.3381
11:14:05|6.3384
11:14:05|6.3417
11:14:06|6.3387
11:14:07|6.3365
11:14:08|6.3333
11:14:09|6.3316
11:14:10|6.3305
11:14:13|6.335
11:14:13|6.3349
11:14:14|6.335
11:14:15|6.336
11:14:16|6.3378
11:14:17|6.3381
11:14:18|6.3384
11:14:19|6.3404
11:14:20|6.3379
11:14:21|6.3391
11:14:22|6.3392
11:14:24|6.337
11:14:26|6.338
11:14:28|6.3365
11:14:29|6.3399
11:14:30|6.3399
11:14:31|6.3424
11:14:32|6.3401
11:14:33|6.3429
11:14:34|6.3427
11:14:34|6.3374
11:14:36|6.338
11:14:37|6.3387
11:14:38|6.3389
11:14:39|6.3399
11:14:40|6.3391
11:14:41|6.3373
11:14:42|6.3327
11:14:43|6.3342
11:14:45|6.3338
11:14:45|6.3342
11:14:46|6.336
11:14:47|6.3376
11:14:50|6.3426
11:14:50|6.3408
11:14:52|6.3326
11:14:53|6.3338
11:14:54|6.3319
11:14:55|6.3257
11:14:56|6.3279
11:14:57|6.3231
11:14:58|6.326
11:14:59|6.3263
11:15:00|6.3285
11:15:01|6.3268
11:15:02|6.3263
11:15:03|6.3255
11:15:04|6.3262
11:15:05|6.3291
11:15:06|6.3257
11:15:07|6.3269
11:15:08|6.3268
11:15:09|6.3264
11:15:10|6.3253
11:15:11|6.3264
11:15:12|6.3252
11:15:13|6.3242
11:15:14|6.322
11:15:15|6.322
11:15:16|6.3213
11:15:17|6.3208
11:15:18|6.3215
11:15:19|6.3218
11:15:20|6.3274
11:15:21|6.3317
11:15:22|6.3319
11:15:23|6.3314
11:15:24|6.3288
11:15:26|6.3244
11:15:28|6.3248
11:15:29|6.3273
11:15:29|6.3272
11:15:31|6.3273
11:15:32|6.3273
11:15:33|6.3275
11:15:34|6.3279
11:15:35|6.3285
11:15:36|6.3268
11:15:37|6.3267
11:15:38|6.3267
11:15:38|6.3272
11:15:40|6.3272
11:15:41|6.3252
11:15:42|6.325
11:15:43|6.3251
11:15:44|6.3264
11:15:46|6.3273
11:15:47|6.3281
11:15:47|6.3298
11:15:48|6.3281
11:15:50|6.3293
11:15:51|6.327
11:15:51|6.3246
11:15:52|6.3228
11:15:53|6.3239
11:15:54|6.324
11:15:56|6.3245
11:15:57|6.3237
11:15:58|6.3281
11:15:58|6.3254
11:15:59|6.3265
11:16:00|6.3264
11:16:01|6.3264
11:16:02|6.3203
11:16:03|6.32
11:16:04|6.3365
11:16:06|6.332
11:16:07|6.3407
11:16:08|6.3363
11:16:08|6.3359
11:16:09|6.3338
11:16:10|6.3383
11:16:11|6.3444
11:16:13|6.3364
11:16:13|6.34
11:16:14|6.3422
11:16:15|6.3458
11:16:17|6.3478
11:16:18|6.3591
11:16:19|6.356
11:16:19|6.36
11:16:20|6.3609
11:16:22|6.3621
11:16:23|6.361
11:16:24|6.3621
11:16:25|6.353
11:16:27|6.3584
11:16:29|6.3609
11:16:29|6.3628
11:16:30|6.3609
11:16:32|6.3618
11:16:32|6.3613
11:16:34|6.3619
11:16:35|6.3584
11:16:36|6.35
11:16:37|6.3504
11:16:38|6.351
11:16:40|6.3521
11:16:41|6.3522
11:16:42|6.3525
11:16:43|6.3509
11:16:44|6.3503
11:16:45|6.3521
11:16:46|6.3522
11:16:47|6.3564
11:16:48|6.3557
11:16:49|6.3552
11:16:50|6.3548
11:16:51|6.3562
11:16:52|6.3559
11:16:53|6.3573
11:16:54|6.3567
11:16:55|6.3569
11:16:55|6.3583
11:16:57|6.3575
11:16:58|6.3575
11:16:58|6.3597
11:17:00|6.3555
11:17:01|6.3537
11:17:02|6.3558
11:17:03|6.3565
11:17:04|6.3585
11:17:05|6.3546
11:17:06|6.3542
11:17:07|6.3592
11:17:08|6.3585
11:17:09|6.3618
11:17:10|6.3619
11:17:11|6.3638
11:17:12|6.3632
11:17:13|6.3631
11:17:14|6.3621
11:17:15|6.3611
11:17:16|6.3653
11:17:17|6.3675
11:17:18|6.3652
11:17:19|6.368
11:17:20|6.3697
11:17:21|6.369
11:17:22|6.3703
11:17:23|6.3745
11:17:24|6.3805
11:17:25|6.392
11:17:27|6.3957
11:17:29|6.3838
11:17:31|6.3857
11:17:31|6.379
11:17:32|6.386
11:17:34|6.3831
11:17:35|6.3849
11:17:36|6.3826
11:17:37|6.3789
11:17:37|6.3834
11:17:39|6.3825
11:17:39|6.3755
11:17:40|6.3823
11:17:43|6.376
11:17:43|6.3756
11:17:44|6.3757
11:17:45|6.3713
11:17:46|6.373
11:17:47|6.3735
11:17:48|6.3652
11:17:49|6.3655
11:17:50|6.363
11:17:52|6.3618
11:17:52|6.366
11:17:53|6.3667
11:17:54|6.375
11:17:55|6.376
11:17:56|6.3756
11:17:57|6.3777
11:17:59|6.3777
11:17:59|6.3777
11:18:00|6.37
11:18:01|6.3733
11:18:02|6.372
11:18:03|6.3744
11:18:04|6.3718
11:18:05|6.3733
11:18:06|6.3734
11:18:07|6.3733
11:18:08|6.3733
11:18:09|6.3733
11:18:10|6.3703
11:18:11|6.3703
11:18:12|6.3704
11:18:13|6.3716
11:18:14|6.3716
11:18:15|6.373
11:18:16|6.3731
11:18:18|6.3705
11:18:18|6.3704
11:18:19|6.37
11:18:20|6.3734
11:18:21|6.3796
11:18:22|6.3818
11:18:23|6.3808
11:18:24|6.3825
11:18:25|6.3808
11:18:26|6.3751
11:18:28|6.3768
11:18:30|6.3799
11:18:31|6.3768
11:18:33|6.3736
11:18:34|6.3783
11:18:35|6.3773
11:18:36|6.3819
11:18:37|6.3819
11:18:37|6.3783
11:18:38|6.3783
11:18:40|6.3783
11:18:40|6.3789
11:18:41|6.3788
11:18:42|6.3794
11:18:44|6.3826
11:18:45|6.3819
11:18:45|6.3815
11:18:46|6.384
11:18:47|6.3817
11:18:48|6.3795
11:18:49|6.3807
11:18:51|6.3807
11:18:51|6.378
11:18:53|6.3734
11:18:53|6.372
11:18:55|6.3719
11:18:56|6.3685
11:18:57|6.3667
11:18:57|6.3646
11:18:59|6.3624
11:18:59|6.3589
11:19:00|6.3613
11:19:01|6.359
11:19:02|6.3611
11:19:03|6.3633
11:19:04|6.3607
11:19:06|6.3607
11:19:06|6.3607
11:19:07|6.3594
11:19:08|6.3594
11:19:09|6.3584
11:19:11|6.3573
11:19:11|6.3599
11:19:12|6.366
11:19:14|6.365
11:19:14|6.3686
11:19:15|6.3671
11:19:16|6.3627
11:19:17|6.3635
11:19:18|6.3638
11:19:21|6.3628
11:19:21|6.3628
11:19:22|6.3658
11:19:23|6.3686
11:19:24|6.3722
11:19:25|6.3678
11:19:26|6.367
11:19:27|6.3695
11:19:29|6.3663
11:19:31|6.3628
11:19:32|6.3591
11:19:33|6.3619
11:19:34|6.3655
11:19:35|6.3657
11:19:36|6.3666
11:19:37|6.3655
11:19:38|6.3648
11:19:39|6.3647
11:19:40|6.3648
11:19:41|6.3654
11:19:42|6.365
11:19:43|6.3746
11:19:44|6.3755
11:19:45|6.3753
11:19:46|6.3732
11:19:47|6.3722
11:19:48|6.3722
11:19:49|6.3707
11:19:50|6.3738
11:19:51|6.3767
11:19:52|6.3826
11:19:53|6.3891
11:19:54|6.3864
11:19:55|6.3872
11:19:56|6.3883
11:19:57|6.387
11:19:58|6.3867
11:19:59|6.3786
11:20:00|6.3822
11:20:01|6.3827
11:20:03|6.3849
11:20:03|6.3841
11:20:04|6.3859
11:20:05|6.3775
11:20:06|6.3766
11:20:07|6.3755
11:20:08|6.3726
11:20:09|6.3721
11:20:10|6.3721
11:20:12|6.3737
11:20:12|6.3692
11:20:13|6.3692
11:20:14|6.3682
11:20:15|6.373
11:20:16|6.3689
11:20:17|6.3706
11:20:18|6.3706
11:20:19|6.367
11:20:20|6.3625
11:20:21|6.3631
11:20:22|6.3607
11:20:23|6.3606
11:20:24|6.3582
11:20:25|6.3561
11:20:26|6.3581
11:20:27|6.3662
11:20:28|6.3686
11:20:30|6.3719
11:20:32|6.3689
11:20:33|6.3688
11:20:34|6.369
11:20:36|6.3669
11:20:37|6.3582
11:20:38|6.3579
11:20:39|6.3546
11:20:40|6.3549
11:20:41|6.3535
11:20:42|6.3576
11:20:43|6.3573
11:20:44|6.3582
11:20:45|6.3563
11:20:46|6.3554
11:20:47|6.3569
11:20:48|6.3572
11:20:49|6.3595
11:20:50|6.3579
11:20:52|6.3599
11:20:52|6.3599
11:20:53|6.3602
11:20:54|6.3573
11:20:55|6.3544
11:20:56|6.361
11:20:57|6.3684
11:20:58|6.3732
11:20:59|6.378
11:21:00|6.382
11:21:01|6.3806
11:21:02|6.3696
11:21:03|6.3706
11:21:04|6.3706
11:21:06|6.3699
11:21:07|6.3705
11:21:08|6.3706
11:21:09|6.3727
11:21:10|6.3694
11:21:11|6.3708
11:21:12|6.3678
11:21:13|6.3687
11:21:14|6.3738
11:21:15|6.3747
11:21:16|6.3708
11:21:17|6.3705
11:21:18|6.3703
11:21:19|6.3662
11:21:20|6.3662
11:21:21|6.3694
11:21:22|6.3659
11:21:23|6.3667
11:21:24|6.367
11:21:25|6.367
11:21:26|6.3687
11:21:27|6.3687
11:21:28|6.367
11:21:29|6.3739
11:21:30|6.3726
11:21:32|6.3726
11:21:32|6.3754
11:21:35|6.3795
11:21:37|6.3722
11:21:37|6.3756
11:21:39|6.3796
11:21:40|6.3791
11:21:41|6.3802
11:21:42|6.3792
11:21:43|6.38
11:21:44|6.3787
11:21:45|6.3768
11:21:46|6.3768
11:21:47|6.377
11:21:48|6.3772
11:21:49|6.3806
11:21:50|6.3786
11:21:51|6.38
11:21:52|6.377
11:21:53|6.3768
11:21:54|6.3768
11:21:55|6.3769
11:21:56|6.3766
11:21:57|6.3767
11:21:58|6.3761
11:21:59|6.3772
11:22:00|6.3772
11:22:01|6.3782
11:22:02|6.3773
11:22:03|6.3773
11:22:04|6.3773
11:22:05|6.3824
11:22:06|6.3855
11:22:08|6.3844
11:22:09|6.3831
11:22:10|6.3866
11:22:11|6.385
11:22:12|6.3929
11:22:13|6.3948
11:22:14|6.3931
11:22:15|6.3968
11:22:17|6.3999
11:22:18|6.405
11:22:19|6.41
11:22:20|6.4096
11:22:21|6.4043
11:22:22|6.3997
11:22:23|6.4
11:22:24|6.4049
11:22:25|6.4061
11:22:26|6.408
11:22:27|6.4083
11:22:28|6.4138
11:22:29|6.4108
11:22:30|6.408
11:22:31|6.4085
11:22:33|6.4099
11:22:35|6.4134
11:22:36|6.4126
11:22:37|6.425
11:22:38|6.4229
11:22:39|6.4231
11:22:40|6.4194
11:22:41|6.4221
11:22:42|6.423
11:22:43|6.4225
11:22:45|6.4363
11:22:45|6.4292
11:22:47|6.4329
11:22:47|6.4353
11:22:48|6.4393
11:22:49|6.4392
11:22:50|6.4386
11:22:51|6.4437
11:22:53|6.4471
11:22:53|6.4472
11:22:54|6.4445
11:22:55|6.4519
11:22:56|6.4525
11:22:58|6.4525
11:22:58|6.4495
11:22:59|6.4498
11:23:00|6.4455
11:23:01|6.4476
11:23:03|6.4487
11:23:03|6.447
11:23:04|6.4451
11:23:06|6.4426
11:23:06|6.433
11:23:07|6.4321
11:23:08|6.4286
11:23:09|6.4259
11:23:10|6.4291
11:23:11|6.4293
11:23:12|6.4231
11:23:13|6.428
11:23:14|6.4252
11:23:15|6.4285
11:23:16|6.4282
11:23:17|6.4312
11:23:18|6.43
11:23:19|6.4338
11:23:20|6.431
11:23:21|6.4312
11:23:22|6.4363
11:23:23|6.4354
11:23:25|6.4354
11:23:25|6.435
11:23:26|6.4357
11:23:27|6.437
11:23:28|6.4407
11:23:30|6.4432
11:23:30|6.4466
11:23:31|6.4499
11:23:33|6.4497
11:23:34|6.4518
11:23:35|6.4475
11:23:37|6.4495
11:23:39|6.4509
11:23:40|6.4562
11:23:41|6.4548
11:23:42|6.4519
11:23:43|6.4514
11:23:43|6.4536
11:23:44|6.4537
11:23:46|6.4553
11:23:46|6.456
11:23:48|6.454
11:23:48|6.4495
11:23:50|6.4559
11:23:51|6.4559
11:23:52|6.4491
11:23:53|6.4454
11:23:54|6.4514
11:23:55|6.4522
11:23:56|6.4491
11:23:57|6.4491
11:23:59|6.4481
11:23:59|6.4451
11:24:00|6.4482
11:24:02|6.4485
11:24:02|6.446
11:24:03|6.4485
11:24:04|6.4474
11:24:05|6.4491
11:24:06|6.4491
11:24:07|6.4457
11:24:08|6.4496
11:24:09|6.4495
11:24:10|6.448
11:24:11|6.4523
11:24:12|6.4461
11:24:13|6.4483
11:24:14|6.447
11:24:15|6.4439
11:24:16|6.435
11:24:18|6.4335
11:24:18|6.4361
11:24:20|6.4374
11:24:20|6.4342
11:24:21|6.4388
11:24:23|6.4404
11:24:24|6.4409
11:24:24|6.4406
11:24:25|6.4388
11:24:26|6.4302
11:24:27|6.4368
11:24:29|6.4415
11:24:30|6.4394
11:24:30|6.4389
11:24:31|6.4364
11:24:32|6.4361
11:24:35|6.4333
11:24:36|6.4322
11:24:38|6.4289
11:24:39|6.4257
11:24:40|6.4265
11:24:41|6.4207
11:24:43|6.4229
11:24:44|6.4242
11:24:45|6.4241
11:24:45|6.4221
11:24:46|6.4243
11:24:47|6.4247
11:24:48|6.4213
11:24:49|6.4228
11:24:50|6.4212
11:24:51|6.425
11:24:53|6.4285
11:24:55|6.4298
11:24:56|6.4285
11:24:56|6.4333
11:24:57|6.4363
11:24:58|6.4394
11:24:59|6.4407
11:25:01|6.4422
11:25:01|6.4426
11:25:02|6.4479
11:25:03|6.4469
11:25:04|6.4501
11:25:05|6.4515
11:25:06|6.4507
11:25:07|6.4513
11:25:08|6.4551
11:25:09|6.4545
11:25:10|6.4548
11:25:12|6.4518
11:25:13|6.452
11:25:15|6.4466
11:25:15|6.4416
11:25:16|6.4389
11:25:18|6.4489
11:25:19|6.4497
11:25:20|6.4437
11:25:20|6.444
11:25:22|6.4437
11:25:23|6.446
11:25:24|6.45
11:25:24|6.4476
11:25:26|6.4496
11:25:26|6.4488
11:25:28|6.4446
11:25:29|6.44
11:25:31|6.4421
11:25:31|6.4352
11:25:32|6.4344
11:25:33|6.437
11:25:36|6.4354
11:25:37|6.4351
11:25:39|6.4349
11:25:40|6.4322
11:25:42|6.43
11:25:44|6.4271
11:25:45|6.4291
11:25:46|6.4204
11:25:46|6.4238
11:25:48|6.4206
11:25:49|6.4181
11:25:51|6.4212
11:25:51|6.4257
11:25:53|6.4275
11:25:53|6.4291
11:25:55|6.4291
11:25:55|6.4259
11:25:56|6.4261
11:25:57|6.4267
11:25:58|6.4277
11:26:00|6.4228
11:26:01|6.4248
11:26:02|6.4241
11:26:03|6.4201
11:26:04|6.4225
11:26:05|6.419
11:26:06|6.4125
11:26:06|6.4116
11:26:07|6.4119
11:26:09|6.4113
11:26:10|6.4088
11:26:11|6.4115
11:26:12|6.411
11:26:13|6.41
11:26:14|6.41
11:26:14|6.4087
11:26:16|6.4058
11:26:17|6.4025
11:26:17|6.4039
11:26:18|6.401
11:26:20|6.4042
11:26:20|6.4062
11:26:22|6.4066
11:26:22|6.4143
11:26:24|6.4201
11:26:25|6.4166
11:26:26|6.4168
11:26:27|6.4169
11:26:28|6.4191
11:26:29|6.4196
11:26:30|6.4238
11:26:30|6.4332
11:26:31|6.4284
11:26:33|6.4283
11:26:34|6.4282
11:26:35|6.4283
11:26:37|6.4268
11:26:39|6.4262
11:26:40|6.4231
11:26:41|6.4207
11:26:42|6.4203
11:26:43|6.4206
11:26:45|6.4196
11:26:46|6.4215
11:26:47|6.4213
11:26:48|6.4221
11:26:50|6.425
11:26:51|6.4243
11:26:51|6.4263
11:26:52|6.425
11:26:55|6.4276
11:26:55|6.4256
11:26:56|6.4256
11:26:57|6.4222
11:26:58|6.4198
11:26:59|6.4209
11:27:00|6.423
11:27:01|6.423
11:27:02|6.4224
11:27:03|6.4208
11:27:04|6.4199
11:27:06|6.4141
11:27:07|6.4109
11:27:08|6.4104
11:27:09|6.4121
11:27:10|6.4113
11:27:11|6.4119
11:27:12|6.4071
11:27:13|6.4094
11:27:14|6.4035
11:27:15|6.404
11:27:16|6.403
11:27:18|6.403
11:27:18|6.4032
11:27:19|6.4031
11:27:20|6.4013
11:27:21|6.4034
11:27:22|6.4032
11:27:23|6.4043
11:27:24|6.4058
11:27:25|6.4082
11:27:26|6.4057
11:27:27|6.4087
11:27:28|6.4088
11:27:29|6.4169
11:27:30|6.4193
11:27:31|6.4214
11:27:32|6.4186
11:27:33|6.4126
11:27:35|6.4115
11:27:36|6.4154
11:27:38|6.4158
11:27:40|6.4167
11:27:41|6.4202
11:27:42|6.4202
11:27:43|6.4214
11:27:44|6.4214
11:27:45|6.4201
11:27:46|6.4158
11:27:47|6.4119
11:27:48|6.4088
11:27:50|6.4112
11:27:51|6.4099
11:27:51|6.4099
11:27:53|6.4115
11:27:53|6.4167
11:27:54|6.4095
11:27:55|6.4067
11:27:57|6.409
11:27:57|6.4091
11:27:59|6.4112
11:27:59|6.4113
11:28:01|6.4156
11:28:02|6.4203
11:28:02|6.4182
11:28:04|6.4164
11:28:05|6.4153
11:28:06|6.4134
11:28:07|6.4112
11:28:08|6.414
11:28:08|6.4132
11:28:09|6.4091
11:28:11|6.413
11:28:12|6.4081
11:28:12|6.4094
11:28:14|6.4126
11:28:15|6.4094
11:28:17|6.4056
11:28:17|6.4082
11:28:18|6.4044
11:28:20|6.4056
11:28:20|6.4067
11:28:21|6.4045
11:28:23|6.4041
11:28:23|6.4075
11:28:24|6.4056
11:28:25|6.4052
11:28:27|6.4031
11:28:27|6.4065
11:28:29|6.4075
11:28:29|6.4067
11:28:31|6.4089
11:28:32|6.4122
11:28:32|6.4157
11:28:33|6.416
11:28:35|6.4154
11:28:35|6.4197
11:28:36|6.42
11:28:39|6.4214
11:28:39|6.4198
11:28:40|6.4216
11:28:41|6.4233
11:28:43|6.4308
11:28:44|6.4325
11:28:46|6.4354
11:28:47|6.4429
11:28:49|6.442
11:28:49|6.4352
11:28:51|6.4324
11:28:52|6.4347
11:28:52|6.4292
11:28:53|6.427
11:28:55|6.4262
11:28:55|6.425
11:28:57|6.4259
11:28:57|6.4273
11:28:58|6.4279
11:29:00|6.4259
11:29:01|6.4246
11:29:01|6.4238
11:29:03|6.4257
11:29:03|6.4244
11:29:05|6.4258
11:29:05|6.4258
11:29:07|6.4262
11:29:08|6.4252
11:29:08|6.4238
11:29:09|6.4259
11:29:10|6.4255
11:29:11|6.4226
11:29:12|6.4224
11:29:13|6.424
11:29:14|6.4246
11:29:15|6.4241
11:29:16|6.4236
11:29:17|6.4243
11:29:18|6.4252
11:29:19|6.4312
11:29:20|6.4334
11:29:22|6.4368
11:29:22|6.44
11:29:24|6.4379
11:29:24|6.4368
11:29:25|6.4377
11:29:26|6.4352
11:29:27|6.4386
11:29:28|6.4398
11:29:29|6.4415
11:29:31|6.4374
11:29:31|6.4417
11:29:32|6.4361
11:29:33|6.4366
11:29:34|6.4357
11:29:36|6.4357
11:29:37|6.4358
11:29:37|6.4357
11:29:40|6.4358
11:29:40|6.4371
11:29:42|6.4358
11:29:44|6.4366
11:29:44|6.4342
11:29:46|6.4333
11:29:46|6.4321
11:29:49|6.429
11:29:49|6.4287
11:29:51|6.4262
11:29:51|6.4259
11:29:53|6.4266
11:29:54|6.4263
11:29:55|6.4263
11:29:55|6.424
11:29:57|6.424
11:29:58|6.4281
11:29:59|6.4281
11:29:59|6.4281
11:30:00|6.4271
11:30:01|6.4297
11:30:03|6.4323
11:30:03|6.4325
11:30:04|6.4355
11:30:05|6.436
11:30:07|6.4297
11:30:07|6.425
11:30:09|6.4273
11:30:10|6.4245
11:30:10|6.433
11:30:11|6.4373
11:30:12|6.4372
11:30:13|6.4396
11:30:14|6.4415
11:30:15|6.4379
11:30:17|6.4358
11:30:17|6.436
11:30:18|6.4356
11:30:19|6.4351
11:30:20|6.4356
11:30:21|6.4356
11:30:22|6.4351
11:30:24|6.4356
11:30:24|6.4356
11:30:25|6.4336
11:30:27|6.4293
11:30:28|6.4327
11:30:28|6.4322
11:30:29|6.4322
11:30:30|6.4326
11:30:31|6.4316
11:30:32|6.4298
11:30:33|6.4326
11:30:34|6.4285
11:30:35|6.4285
11:30:36|6.4285
11:30:37|6.4328
11:30:38|6.4327
11:30:41|6.4318
11:30:41|6.4327
11:30:42|6.4298
11:30:44|6.4311
11:30:45|6.4204
11:30:46|6.419
11:30:48|6.4126
11:30:49|6.4151
11:30:49|6.4197
11:30:50|6.4194
11:30:51|6.4181
11:30:52|6.4149
11:30:53|6.4171
11:30:54|6.4205
11:30:55|6.4199
11:30:57|6.4157
11:30:57|6.4166
11:30:58|6.4167
11:31:00|6.4132
11:31:00|6.4106
11:31:02|6.4155
11:31:03|6.4216
11:31:03|6.4151
11:31:05|6.4168
11:31:07|6.4209
11:31:09|6.4235
11:31:09|6.4212
11:31:10|6.4319
11:31:11|6.4342
11:31:12|6.4359
11:31:13|6.4275
11:31:14|6.4254
11:31:15|6.4276
11:31:16|6.432
11:31:17|6.4355
11:31:18|6.434
11:31:19|6.432
11:31:20|6.4324
11:31:21|6.4324
11:31:22|6.4298
11:31:23|6.4274
11:31:24|6.4224
11:31:25|6.4236
11:31:26|6.4245
11:31:27|6.4235
11:31:28|6.4244
11:31:29|6.4267
11:31:30|6.4245
11:31:31|6.4266
11:31:32|6.4243
11:31:33|6.4275
11:31:34|6.4257
11:31:35|6.4257
11:31:36|6.4272
11:31:37|6.4272
11:31:38|6.4251
11:31:39|6.4241
11:31:41|6.4221
11:31:43|6.4237
11:31:45|6.42
11:31:46|6.4219
11:31:47|6.419
11:31:48|6.4229
11:31:49|6.4275
11:31:50|6.4246
11:31:51|6.4167
11:31:52|6.4187
11:31:52|6.416
11:31:54|6.4167
11:31:54|6.4143
11:31:56|6.4135
11:31:57|6.4127
11:31:58|6.4127
11:31:59|6.41
11:32:00|6.413
11:32:01|6.4142
11:32:02|6.4142
11:32:03|6.4142
11:32:04|6.413
11:32:05|6.4171
11:32:06|6.418
11:32:07|6.4184
11:32:08|6.4149
11:32:08|6.4158
11:32:10|6.4139
11:32:11|6.4167
11:32:12|6.4162
11:32:13|6.4172
11:32:13|6.415
11:32:14|6.414
11:32:16|6.4186
11:32:17|6.4186
11:32:18|6.4148
11:32:19|6.4172
11:32:20|6.4155
11:32:20|6.4186
11:32:22|6.4186
11:32:23|6.4163
11:32:24|6.4167
11:32:25|6.4205
11:32:26|6.4152
11:32:27|6.4134
11:32:27|6.4123
11:32:28|6.4129
11:32:30|6.4116
11:32:31|6.4129
11:32:32|6.4129
11:32:33|6.4153
11:32:34|6.4126
11:32:35|6.4144
11:32:35|6.4195
11:32:36|6.4136
11:32:38|6.4129
11:32:39|6.4129
11:32:40|6.4091
11:32:41|6.4086
11:32:41|6.4081
11:32:44|6.4014
11:32:46|6.4003
11:32:47|6.4036
11:32:47|6.4019
11:32:50|6.4019
11:32:51|6.3945
11:32:52|6.3952
11:32:53|6.3953
11:32:55|6.4033
11:32:56|6.4036
11:32:57|6.4028
11:32:58|6.4019
11:32:59|6.4032
11:33:00|6.4035
11:33:01|6.4018
11:33:02|6.4043
11:33:03|6.4039
11:33:04|6.4039
11:33:05|6.4052
11:33:06|6.4028
11:33:07|6.4025
11:33:08|6.4053
11:33:10|6.407
11:33:11|6.4038
11:33:13|6.4019
11:33:13|6.4027
11:33:14|6.4026
11:33:16|6.4027
11:33:17|6.4023
11:33:17|6.4027
11:33:20|6.4065
11:33:20|6.4088
11:33:21|6.41
11:33:22|6.4073
11:33:23|6.4068
11:33:24|6.4079
11:33:26|6.4071
11:33:26|6.4074
11:33:27|6.4074
11:33:28|6.4074
11:33:29|6.4049
11:33:30|6.4051
11:33:31|6.4056
11:33:32|6.4074
11:33:33|6.4074
11:33:34|6.4055
11:33:35|6.4055
11:33:36|6.4055
11:33:37|6.4081
11:33:38|6.4115
11:33:39|6.4129
11:33:40|6.4121
11:33:41|6.4105
11:33:42|6.409
11:33:44|6.4126
11:33:45|6.415
11:33:46|6.4227
11:33:47|6.4231
11:33:48|6.4215
11:33:49|6.4167
11:33:50|6.4143
11:33:51|6.4131
11:33:53|6.4178
11:33:54|6.4159
11:33:55|6.4143
11:33:56|6.4128
11:33:57|6.4143
11:33:57|6.4138
11:33:58|6.4182
11:34:00|6.4219
11:34:01|6.4246
11:34:02|6.4281
11:34:03|6.4293
11:34:04|6.4266
11:34:05|6.4346
11:34:06|6.4422
11:34:07|6.4436
11:34:07|6.4487
11:34:09|6.4508
11:34:10|6.4514
11:34:11|6.4525
11:34:12|6.4524
11:34:12|6.4525
11:34:13|6.4525
11:34:15|6.4531
11:34:16|6.4519
11:34:17|6.4519
11:34:18|6.4534
11:34:19|6.4529
11:34:19|6.4534
11:34:20|6.4548
11:34:21|6.4547
11:34:23|6.4545
11:34:24|6.4565
11:34:25|6.4581
11:34:26|6.4583
11:34:27|6.4584
11:34:28|6.4591
11:34:29|6.4578
11:34:29|6.455
11:34:30|6.4546
11:34:32|6.4588
11:34:32|6.4588
11:34:33|6.4579
11:34:35|6.4597
11:34:36|6.4602
11:34:37|6.4632
11:34:37|6.4629
11:34:39|6.4627
11:34:39|6.4602
11:34:41|6.461
11:34:42|6.4604
11:34:43|6.4604
11:34:45|6.4544
11:34:47|6.4512
11:34:48|6.4501
11:34:49|6.4467
11:34:49|6.4475
11:34:50|6.4496
11:34:52|6.4521
11:34:52|6.4525
11:34:54|6.4585
11:34:56|6.4557
11:34:56|6.4565
11:34:58|6.4568
11:34:58|6.4609
11:35:00|6.4597
11:35:00|6.4632
11:35:01|6.4609
11:35:02|6.4618
11:35:03|6.46
11:35:04|6.4586
11:35:05|6.4609
11:35:06|6.4586
11:35:07|6.4588
11:35:08|6.4543
11:35:09|6.4523
11:35:10|6.4533
11:35:11|6.4534
11:35:13|6.4531
11:35:13|6.4513
11:35:14|6.4522
11:35:16|6.4534
11:35:16|6.4532
11:35:17|6.4529
11:35:18|6.4507
11:35:19|6.451
11:35:20|6.4538
11:35:21|6.4534
11:35:22|6.4527
11:35:23|6.4535
11:35:24|6.4513
11:35:25|6.4534
11:35:26|6.4531
11:35:27|6.4533
11:35:28|6.457
11:35:29|6.4534
11:35:30|6.4584
11:35:31|6.4568
11:35:32|6.4606
11:35:34|6.4616
11:35:34|6.4597
11:35:35|6.457
11:35:36|6.4578
11:35:37|6.4575
11:35:38|6.4569
11:35:39|6.4561
11:35:40|6.4553
11:35:41|6.4553
11:35:43|6.4553
11:35:44|6.4561
11:35:46|6.4607
11:35:48|6.4578
11:35:49|6.4569
11:35:50|6.4587
11:35:51|6.4611
11:35:52|6.4603
11:35:53|6.4626
11:35:54|6.4607
11:35:55|6.4625
11:35:56|6.4625
11:35:57|6.4621
11:35:57|6.4624
11:35:59|6.4656
11:36:00|6.4651
11:36:01|6.4612
11:36:01|6.4627
11:36:03|6.461
11:36:04|6.4589
11:36:05|6.4585
11:36:06|6.4624
11:36:06|6.4589
11:36:07|6.4597
11:36:09|6.4561
11:36:10|6.4586
11:36:11|6.4583
11:36:12|6.4591
11:36:13|6.4591
11:36:14|6.4603
11:36:15|6.458
11:36:16|6.4594
11:36:16|6.4547
11:36:18|6.4543
11:36:18|6.4576
11:36:20|6.4555
11:36:21|6.4575
11:36:21|6.4557
11:36:23|6.4558
11:36:23|6.456
11:36:25|6.456
11:36:25|6.4541
11:36:27|6.4539
11:36:28|6.4576
11:36:28|6.4589
11:36:29|6.454
11:36:31|6.4532
11:36:32|6.457
11:36:32|6.4552
11:36:34|6.4561
11:36:35|6.4553
11:36:36|6.4549
11:36:37|6.4478
11:36:37|6.4441
11:36:39|6.4404
11:36:40|6.4434
11:36:41|6.4393
11:36:42|6.4403
11:36:43|6.4383
11:36:43|6.4366
11:36:45|6.4341
11:36:47|6.4273
11:36:49|6.4328
11:36:50|6.432
11:36:50|6.4348
11:36:52|6.4348
11:36:53|6.4337
11:36:53|6.435
11:36:54|6.4348
11:36:55|6.4348
11:36:56|6.4357
11:36:57|6.4404
11:36:59|6.4476
11:37:00|6.4498
11:37:00|6.4502
11:37:01|6.4522
11:37:03|6.4522
11:37:04|6.4494
11:37:05|6.449
11:37:06|6.4493
11:37:07|6.4442
11:37:08|6.4453
11:37:09|6.4405
11:37:10|6.4448
11:37:11|6.4425
11:37:12|6.4399
11:37:13|6.4427
11:37:14|6.445
11:37:15|6.4362
11:37:17|6.4347
11:37:18|6.435
11:37:19|6.431
11:37:19|6.4313
11:37:22|6.4381
11:37:23|6.4382
11:37:23|6.4368
11:37:24|6.4366
11:37:25|6.4352
11:37:26|6.4351
11:37:27|6.4331
11:37:28|6.4302
11:37:30|6.4302
11:37:30|6.4238
11:37:31|6.4263
11:37:32|6.42
11:37:33|6.4273
11:37:34|6.4273
11:37:35|6.427
11:37:36|6.4262
11:37:37|6.4229
11:37:38|6.4263
11:37:39|6.4288
11:37:41|6.4299
11:37:41|6.43
11:37:43|6.4334
11:37:45|6.432
11:37:45|6.4336
11:37:48|6.429
11:37:49|6.4299
11:37:50|6.4314
11:37:51|6.43
11:37:52|6.4297
11:37:54|6.4326
11:37:55|6.4326
11:37:56|6.4331
11:37:57|6.437
11:37:59|6.4387
11:37:59|6.4479
11:38:00|6.4407
11:38:03|6.439
11:38:03|6.4391
11:38:05|6.4435
11:38:06|6.4391
11:38:07|6.4417
11:38:08|6.4421
11:38:09|6.4455
11:38:10|6.4457
11:38:11|6.4448
11:38:12|6.4564
11:38:13|6.4565
11:38:14|6.4565
11:38:15|6.459
11:38:16|6.4603
11:38:17|6.4597
11:38:18|6.4564
11:38:20|6.4545
11:38:20|6.4536
11:38:22|6.4499
11:38:22|6.4482
11:38:24|6.4489
11:38:24|6.4489
11:38:26|6.4506
11:38:28|6.4505
11:38:29|6.4472
11:38:30|6.4476
11:38:30|6.45
11:38:32|6.4465
11:38:32|6.4487
11:38:33|6.4497
11:38:35|6.4453
11:38:35|6.4398
11:38:37|6.442
11:38:37|6.4405
11:38:38|6.4399
11:38:39|6.4397
11:38:40|6.4356
11:38:41|6.4372
11:38:42|6.4348
11:38:43|6.4347
11:38:44|6.4397
11:38:45|6.4397
11:38:46|6.4397
11:38:49|6.4396
11:38:51|6.4394
11:38:53|6.442
11:38:54|6.4409
11:38:55|6.4436
11:38:56|6.4433
11:38:57|6.4393
11:38:58|6.4424
11:38:59|6.4394
11:39:00|6.4424
11:39:01|6.4436
11:39:02|6.4429
11:39:04|6.4407
11:39:04|6.4369
11:39:06|6.4367
11:39:06|6.4353
11:39:07|6.4353
11:39:08|6.4383
11:39:09|6.438
11:39:10|6.4405
11:39:11|6.4401
11:39:13|6.4401
11:39:13|6.4393
11:39:14|6.4388
11:39:15|6.4356
11:39:16|6.4374
11:39:17|6.4355
11:39:18|6.4367
11:39:19|6.4348
11:39:20|6.4372
11:39:22|6.443
11:39:23|6.4428
11:39:23|6.4405
11:39:24|6.4428
11:39:25|6.4428
11:39:27|6.4424
11:39:29|6.4408
11:39:29|6.4424
11:39:31|6.4413
11:39:31|6.4424
11:39:33|6.4421
11:39:33|6.4413
11:39:34|6.4421
11:39:36|6.4414
11:39:36|6.442
11:39:37|6.4422
11:39:38|6.4424
11:39:39|6.4421
11:39:41|6.4422
11:39:41|6.4403
11:39:42|6.4403
11:39:43|6.4425
11:39:44|6.4426
11:39:45|6.4423
11:39:46|6.4425
11:39:47|6.4419
11:39:50|6.4421
11:39:51|6.4405
11:39:53|6.4459
11:39:55|6.4518
11:39:56|6.4479
11:39:57|6.4452
11:39:58|6.4459
11:39:58|6.4453
11:40:00|6.445
11:40:01|6.4434
11:40:02|6.4474
11:40:04|6.4453
11:40:05|6.451
11:40:05|6.4502
11:40:06|6.45
11:40:08|6.4491
11:40:08|6.4499
11:40:10|6.4486
11:40:11|6.4486
11:40:11|6.4493
11:40:13|6.4508
11:40:13|6.4592
11:40:15|6.4634
11:40:17|6.4723
11:40:17|6.473
11:40:18|6.476
11:40:19|6.4738
11:40:20|6.4783
11:40:21|6.4797
11:40:22|6.4755
11:40:23|6.4822
11:40:25|6.4849
11:40:26|6.4848
11:40:27|6.4903
11:40:28|6.4843
11:40:29|6.4886
11:40:30|6.4846
11:40:31|6.4835
11:40:32|6.4768
11:40:33|6.4722
11:40:34|6.4782
11:40:35|6.4806
11:40:36|6.4816
11:40:37|6.4837
11:40:38|6.4747
11:40:39|6.4825
11:40:40|6.4781
11:40:41|6.4732
11:40:42|6.46
11:40:43|6.4686
11:40:44|6.4703
11:40:45|6.4702
11:40:46|6.4625
11:40:47|6.464
11:40:48|6.4717
11:40:49|6.4759
11:40:51|6.4786
11:40:53|6.4745
11:40:53|6.473
11:40:56|6.4771
11:40:57|6.4752
11:40:58|6.4756
11:40:59|6.4755
11:41:01|6.4745
11:41:02|6.473
11:41:03|6.4735
11:41:04|6.473
11:41:04|6.4764
11:41:05|6.4743
11:41:06|6.4707
11:41:08|6.4784
11:41:09|6.4814
11:41:11|6.4808
11:41:11|6.4796
11:41:12|6.4775
11:41:13|6.4794
11:41:14|6.4788
11:41:15|6.4778
11:41:17|6.4806
11:41:18|6.4732
11:41:19|6.475
11:41:20|6.4754
11:41:21|6.4799
11:41:22|6.4796
11:41:23|6.4796
11:41:24|6.4804
11:41:25|6.4811
11:41:26|6.4809
11:41:27|6.4771
11:41:28|6.4786
11:41:29|6.4811
11:41:30|6.4785
11:41:31|6.4815
11:41:32|6.4776
11:41:33|6.4738
11:41:35|6.4741
11:41:35|6.4727
11:41:36|6.4687
11:41:37|6.472
11:41:38|6.4752
11:41:39|6.4752
11:41:40|6.4721
11:41:41|6.4738
11:41:43|6.4776
11:41:44|6.476
11:41:45|6.4738
11:41:46|6.4738
11:41:47|6.4764
11:41:48|6.4689
11:41:49|6.4747
11:41:50|6.4735
11:41:52|6.475
11:41:54|6.4745
11:41:56|6.4743
11:41:58|6.4707
11:41:58|6.4743
11:42:00|6.4748
11:42:00|6.4748
11:42:01|6.4738
11:42:03|6.4748
11:42:04|6.4802
11:42:05|6.4773
11:42:06|6.4806
11:42:07|6.4823
11:42:08|6.4752
11:42:09|6.4769
11:42:10|6.4798
11:42:11|6.4782
11:42:12|6.48
11:42:13|6.48
11:42:14|6.48
11:42:15|6.4796
11:42:16|6.4813
11:42:17|6.4812
11:42:19|6.48
11:42:19|6.4801
11:42:21|6.4829
11:42:21|6.4832
11:42:23|6.4879
11:42:23|6.4854
11:42:25|6.4862
11:42:26|6.4891
11:42:27|6.486
11:42:27|6.5
11:42:29|6.5005
11:42:30|6.5094
11:42:31|6.5253
11:42:32|6.5268
11:42:33|6.5256
11:42:34|6.5218
11:42:35|6.5319
11:42:36|6.5349
11:42:37|6.5359
11:42:37|6.5352
11:42:38|6.5292
11:42:40|6.5339
11:42:40|6.5382
11:42:41|6.5349
11:42:43|6.5346
11:42:44|6.5294
11:42:45|6.53
11:42:45|6.52
11:42:47|6.5203
11:42:48|6.5156
11:42:48|6.5234
11:42:49|6.5228
11:42:50|6.5232
11:42:52|6.5298
11:42:53|6.5346
11:42:54|6.534
11:42:55|6.5363
11:42:56|6.5389
11:42:57|6.5363
11:42:58|6.5415
11:42:59|6.5374
11:43:00|6.5322
11:43:01|6.5313
11:43:02|6.5429
11:43:03|6.5422
11:43:04|6.5419
11:43:05|6.5416
11:43:06|6.5399
11:43:08|6.5412
11:43:09|6.5442
11:43:10|6.5427
11:43:11|6.5447
11:43:11|6.5401
11:43:13|6.548
11:43:14|6.5471
11:43:15|6.5517
11:43:17|6.5677
11:43:17|6.5692
11:43:19|6.5603
11:43:19|6.5522
11:43:20|6.5606
11:43:21|6.5582
11:43:22|6.5562
11:43:23|6.5496
11:43:24|6.5482
11:43:25|6.5415
11:43:27|6.5393
11:43:27|6.5365
11:43:28|6.5421
11:43:29|6.5399
11:43:30|6.5393
11:43:31|6.5381
11:43:32|6.537
11:43:33|6.539
11:43:34|6.5405
11:43:35|6.5371
11:43:36|6.5448
11:43:37|6.552
11:43:38|6.5465
11:43:39|6.5452
11:43:40|6.5455
11:43:41|6.5515
11:43:42|6.5515
11:43:43|6.5482
11:43:44|6.5463
11:43:45|6.5536
11:43:47|6.5527
11:43:47|6.5474
11:43:48|6.5438
11:43:50|6.542
11:43:50|6.5438
11:43:51|6.5452
11:43:53|6.5452
11:43:55|6.5523
11:43:57|6.5489
11:43:59|6.5478
11:44:00|6.5457
11:44:01|6.5438
11:44:02|6.548
11:44:03|6.5466
11:44:05|6.5481
11:44:06|6.5513
11:44:06|6.5492
11:44:07|6.5524
11:44:08|6.5577
11:44:09|6.5585
11:44:10|6.5556
11:44:11|6.559
11:44:13|6.5559
11:44:13|6.5558
11:44:14|6.5539
11:44:15|6.5526
11:44:16|6.55
11:44:17|6.5491
11:44:19|6.5481
11:44:19|6.5487
11:44:20|6.5491
11:44:21|6.5481
11:44:22|6.5502
11:44:23|6.55
11:44:24|6.5498
11:44:25|6.549
11:44:27|6.5494
11:44:27|6.5432
11:44:28|6.5451
11:44:29|6.5449
11:44:30|6.5318
11:44:31|6.5292
11:44:33|6.5274
11:44:33|6.5364
11:44:34|6.5384
11:44:35|6.5377
11:44:36|6.537
11:44:38|6.5367
11:44:39|6.5349
11:44:39|6.5323
11:44:40|6.5329
11:44:41|6.5329
11:44:42|6.5348
11:44:43|6.54
11:44:44|6.54
11:44:45|6.5397
11:44:46|6.5383
11:44:49|6.5341
11:44:49|6.5375
11:44:50|6.5323
11:44:51|6.5328
11:44:52|6.5335
11:44:54|6.5334
11:44:56|6.537
11:44:57|6.5391
11:44:58|6.5425
11:44:59|6.5429
11:45:01|6.5418
11:45:03|6.545
11:45:05|6.5442
11:45:05|6.5344
11:45:06|6.5325
11:45:07|6.5332
11:45:09|6.5341
11:45:10|6.5307
11:45:11|6.5318
11:45:12|6.5319
11:45:13|6.5315
11:45:14|6.5324
11:45:15|6.5322
11:45:17|6.5349
11:45:18|6.5364
11:45:19|6.5381
11:45:20|6.5382
11:45:21|6.5375
11:45:22|6.5395
11:45:23|6.542
11:45:24|6.5401
11:45:25|6.538
11:45:26|6.5352
11:45:27|6.5456
11:45:28|6.5366
11:45:29|6.5436
11:45:30|6.5454
11:45:31|6.5452
11:45:32|6.5442
11:45:33|6.5374
11:45:35|6.5354
11:45:35|6.54
11:45:36|6.5361
11:45:37|6.533
11:45:38|6.5372
11:45:39|6.5322
11:45:40|6.5361
11:45:41|6.5356
11:45:42|6.5296
11:45:43|6.5323
11:45:44|6.5312
11:45:46|6.5304
11:45:46|6.5326
11:45:47|6.5328
11:45:48|6.5385
11:45:49|6.536
11:45:50|6.5375
11:45:51|6.5361
11:45:52|6.5399
11:45:53|6.5371
11:45:56|6.5358
11:45:57|6.5424
11:45:59|6.551
11:45:59|6.5452
11:46:01|6.5469
11:46:02|6.5443
11:46:02|6.5402
11:46:03|6.5441
11:46:04|6.547
11:46:05|6.5474
11:46:06|6.5467
11:46:07|6.5471
11:46:08|6.551
11:46:10|6.5529
11:46:10|6.5577
11:46:11|6.56
11:46:13|6.5636
11:46:13|6.5673
11:46:14|6.5692
11:46:15|6.5732
11:46:16|6.5736
11:46:17|6.5745
11:46:18|6.5786
11:46:19|6.5731
11:46:20|6.577
11:46:21|6.5748
11:46:23|6.5816
11:46:23|6.5816
11:46:25|6.58
11:46:25|6.5822
11:46:26|6.5871
11:46:27|6.5867
11:46:28|6.5867
11:46:29|6.5866
11:46:30|6.589
11:46:32|6.5912
11:46:32|6.5973
11:46:33|6.6006
11:46:34|6.601
11:46:35|6.6007
11:46:36|6.6095
11:46:37|6.6037
11:46:39|6.6068
11:46:39|6.6059
11:46:40|6.6058
11:46:41|6.6008
11:46:42|6.591
11:46:43|6.5972
11:46:44|6.5983
11:46:45|6.5921
11:46:47|6.5975
11:46:47|6.5967
11:46:48|6.5956
11:46:49|6.5969
11:46:50|6.6015
11:46:51|6.5994
11:46:52|6.5957
11:46:53|6.5937
11:46:55|6.5944
11:46:55|6.5969
11:46:57|6.6025
11:46:59|6.6042
11:47:00|6.6
11:47:01|6.5958
11:47:03|6.5967
11:47:05|6.6002
11:47:05|6.6
11:47:07|6.61
11:47:07|6.6149
11:47:08|6.6143
11:47:09|6.61
11:47:11|6.6106
11:47:11|6.6123
11:47:12|6.6153
11:47:13|6.6147
11:47:14|6.6105
11:47:16|6.6139
11:47:16|6.6135
11:47:18|6.6127
11:47:18|6.6125
11:47:21|6.6144
11:47:21|6.6146
11:47:22|6.6144
11:47:23|6.6142
11:47:24|6.614
11:47:26|6.6101
11:47:27|6.6139
11:47:28|6.6192
11:47:29|6.62
11:47:30|6.62
11:47:31|6.6215
11:47:32|6.6214
11:47:33|6.6221
11:47:34|6.6208
11:47:35|6.6232
11:47:36|6.6146
11:47:37|6.6126
11:47:38|6.6152
11:47:39|6.6208
11:47:40|6.6161
11:47:41|6.6249
11:47:42|6.6166
11:47:43|6.6194
11:47:44|6.6176
11:47:45|6.6167
11:47:46|6.6138
11:47:47|6.612
11:47:48|6.61
11:47:49|6.6119
11:47:50|6.6129
11:47:51|6.6114
11:47:52|6.61
11:47:53|6.6117
11:47:54|6.6118
11:47:55|6.6146
11:47:56|6.6156
11:47:58|6.6119
11:48:00|6.6132
11:48:00|6.613
11:48:01|6.6102
11:48:02|6.6101
11:48:04|6.6125
11:48:05|6.6157
11:48:06|6.6151
11:48:08|6.6152
11:48:09|6.6197
11:48:10|6.6177
11:48:10|6.6177
11:48:11|6.6123
11:48:12|6.6182
11:48:13|6.6204
11:48:14|6.6191
11:48:15|6.6192
11:48:16|6.6183
11:48:17|6.6199
11:48:18|6.6197
11:48:19|6.6175
11:48:20|6.6188
11:48:21|6.6132
11:48:22|6.6122
11:48:23|6.6138
11:48:24|6.6138
11:48:25|6.6193
11:48:26|6.62
11:48:27|6.6193
11:48:28|6.6203
11:48:29|6.6186
11:48:31|6.6186
11:48:31|6.6225
11:48:32|6.6198
11:48:33|6.6201
11:48:34|6.6181
11:48:35|6.6198
11:48:36|6.6172
11:48:38|6.615
11:48:38|6.619
11:48:40|6.6131
11:48:40|6.6146
11:48:42|6.6112
11:48:42|6.6127
11:48:43|6.6144
11:48:45|6.6159
11:48:45|6.615
11:48:46|6.6126
11:48:47|6.6165
11:48:48|6.6142
11:48:49|6.6133
11:48:50|6.6167
11:48:51|6.6184
11:48:52|6.6161
11:48:53|6.6149
11:48:54|6.6134
11:48:55|6.6145
11:48:56|6.6142
11:48:57|6.6165
11:48:59|6.6149
11:49:01|6.6144
11:49:02|6.6155
11:49:03|6.6138
11:49:05|6.6133
11:49:06|6.6119
11:49:08|6.6107
11:49:09|6.6185
11:49:09|6.6143
11:49:10|6.6159
11:49:12|6.6148
11:49:13|6.6117
11:49:14|6.6163
11:49:15|6.6153
11:49:16|6.6183
11:49:18|6.6221
11:49:19|6.6227
11:49:20|6.6248
11:49:21|6.6221
11:49:22|6.6224
11:49:23|6.6227
11:49:24|6.6257
11:49:25|6.6318
11:49:26|6.6347
11:49:28|6.6349
11:49:28|6.6355
11:49:29|6.6368
11:49:30|6.6386
11:49:31|6.6343
11:49:33|6.6361
11:49:33|6.636
11:49:34|6.6367
11:49:35|6.6407
11:49:36|6.6424
11:49:37|6.6453
11:49:38|6.645
11:49:39|6.645
11:49:40|6.6478
11:49:41|6.6422
11:49:42|6.6448
11:49:43|6.6462
11:49:44|6.6387
11:49:45|6.6406
11:49:46|6.638
11:49:47|6.6418
11:49:48|6.6415
11:49:49|6.6387
11:49:50|6.6414
11:49:51|6.6403
11:49:52|6.6392
11:49:53|6.6389
11:49:54|6.6395
11:49:55|6.6428
11:49:56|6.6433
11:49:57|6.6409
11:49:58|6.6447
11:50:00|6.6433
11:50:01|6.6428
11:50:02|6.6464
11:50:04|6.6485
11:50:05|6.6457
11:50:06|6.6446
11:50:07|6.6489
11:50:08|6.6475
11:50:10|6.6457
11:50:12|6.6458
11:50:12|6.6481
11:50:14|6.6447
11:50:14|6.6472
11:50:16|6.6467
11:50:17|6.6465
11:50:17|6.6465
11:50:18|6.6457
11:50:20|6.6412
11:50:22|6.6422
11:50:22|6.656
11:50:24|6.6571
11:50:24|6.6609
11:50:25|6.6547
11:50:26|6.66
11:50:27|6.6549
11:50:28|6.659
11:50:29|6.6576
11:50:31|6.6554
11:50:32|6.6586
11:50:33|6.6577
11:50:34|6.6557
11:50:35|6.6519
11:50:36|6.6554
11:50:37|6.6558
11:50:38|6.6589
11:50:39|6.6557
11:50:40|6.6594
11:50:41|6.6599
11:50:42|6.658
11:50:43|6.6529
11:50:44|6.65
11:50:45|6.6512
11:50:46|6.6552
11:50:47|6.6574
11:50:48|6.6574
11:50:49|6.6584
11:50:50|6.6675
11:50:51|6.6617
11:50:52|6.6614
11:50:53|6.6655
11:50:54|6.6621
11:50:55|6.662
11:50:56|6.6611
11:50:57|6.6624
11:50:58|6.6623
11:50:59|6.6621
11:51:00|6.6603
11:51:01|6.6614
11:51:03|6.662
11:51:04|6.6642
11:51:05|6.6619
11:51:06|6.6681
11:51:07|6.6627
11:51:08|6.6649
11:51:09|6.6654
11:51:10|6.65
11:51:11|6.6489
11:51:13|6.6516
11:51:13|6.6505
11:51:16|6.65
11:51:16|6.6517
11:51:18|6.6506
11:51:18|6.6496
11:51:20|6.6501
11:51:21|6.6519
11:51:22|6.6533
11:51:23|6.6519
11:51:24|6.65
11:51:25|6.6502
11:51:26|6.6504
11:51:27|6.6501
11:51:28|6.65
11:51:29|6.6502
11:51:30|6.652
11:51:31|6.6529
11:51:32|6.65
11:51:33|6.6502
11:51:34|6.65
11:51:35|6.65
11:51:36|6.65
11:51:37|6.65
11:51:38|6.65
11:51:39|6.6549
11:51:40|6.6506
11:51:41|6.65
11:51:42|6.65
11:51:43|6.65
11:51:44|6.6519
11:51:45|6.6505
11:51:46|6.65
11:51:47|6.65
11:51:48|6.65
11:51:49|6.65
11:51:50|6.65
11:51:51|6.651
11:51:53|6.65
11:51:53|6.6503
11:51:55|6.6515
11:51:56|6.6463
11:51:57|6.6444
11:51:57|6.6413
11:51:59|6.6405
11:51:59|6.6355
11:52:02|6.6332
11:52:02|6.63
11:52:03|6.6282
11:52:05|6.6218
11:52:06|6.6198
11:52:07|6.635
11:52:08|6.635
11:52:09|6.635
11:52:10|6.635
11:52:11|6.635
11:52:12|6.635
11:52:13|6.635
11:52:14|6.6351
11:52:15|6.6356
11:52:16|6.635
11:52:17|6.6389
11:52:18|6.6405
11:52:19|6.6363
11:52:20|6.635
11:52:21|6.635
11:52:22|6.635
11:52:23|6.6373
11:52:24|6.635
11:52:25|6.6363
11:52:26|6.6351
11:52:27|6.6353
11:52:28|6.635
11:52:29|6.635
11:52:30|6.635
11:52:31|6.635
11:52:32|6.635
11:52:33|6.635
11:52:34|6.635
11:52:35|6.6403
11:52:36|6.6432
11:52:37|6.6402
11:52:38|6.6411
11:52:39|6.6427
11:52:40|6.6427
11:52:41|6.6472
11:52:42|6.6453
11:52:43|6.6486
11:52:44|6.6464
11:52:45|6.6464
11:52:46|6.6475
11:52:47|6.6493
11:52:48|6.648
11:52:49|6.6502
11:52:50|6.6492
11:52:51|6.652
11:52:52|6.6526
11:52:53|6.656
11:52:54|6.6531
11:52:55|6.6555
11:52:56|6.655
11:52:57|6.6556
11:52:58|6.6532
11:52:59|6.6567
11:53:00|6.656
11:53:01|6.657
11:53:03|6.6607
11:53:04|6.6601
11:53:05|6.6613
11:53:07|6.6578
11:53:08|6.6613
11:53:09|6.6654
11:53:10|6.67
11:53:10|6.6752
11:53:12|6.6685
11:53:13|6.6729
11:53:14|6.6772
11:53:15|6.6796
11:53:16|6.6818
11:53:17|6.681
11:53:18|6.6866
11:53:19|6.6843
11:53:20|6.688
11:53:21|6.6958
11:53:22|6.6912
11:53:23|6.6885
11:53:24|6.6874
11:53:25|6.6827
11:53:26|6.6856
11:53:27|6.6878
11:53:28|6.6885
11:53:29|6.6951
11:53:30|6.689
11:53:31|6.6914
11:53:32|6.6906
11:53:33|6.692
11:53:34|6.6935
11:53:35|6.6965
11:53:37|6.6927
11:53:38|6.6978
11:53:39|6.6995
11:53:40|6.6981
11:53:41|6.7
11:53:42|6.7086
11:53:43|6.7067
11:53:44|6.7053
11:53:45|6.7007
11:53:49|6.7008
11:53:49|6.72
11:53:51|6.7257
11:53:51|6.726
11:53:52|6.7309
11:53:53|6.7308
11:53:54|6.7395
11:53:55|6.7433
11:53:56|6.7358
11:53:57|6.731
11:53:58|6.734
11:53:59|6.7342
11:54:01|6.7379
11:54:01|6.7503
11:54:03|6.7508
11:54:05|6.7504
11:54:05|6.7538
11:54:06|6.76
11:54:07|6.7555
11:54:08|6.7552
11:54:09|6.7662
11:54:10|6.7568
11:54:11|6.7533
11:54:12|6.7501
11:54:14|6.754
11:54:14|6.7553
11:54:15|6.7563
11:54:16|6.75
11:54:17|6.7385
11:54:18|6.7411
11:54:19|6.7537
11:54:20|6.7503
11:54:22|6.7463
11:54:22|6.7474
11:54:23|6.7441
11:54:25|6.7468
11:54:25|6.7433
11:54:26|6.7439
11:54:27|6.7439
11:54:29|6.7426
11:54:29|6.7384
11:54:30|6.7404
11:54:31|6.7395
11:54:33|6.7454
11:54:33|6.7394
11:54:34|6.738
11:54:35|6.7351
11:54:37|6.7369
11:54:37|6.734
11:54:39|6.7307
11:54:39|6.7255
11:54:40|6.7268
11:54:41|6.7255
11:54:43|6.7279
11:54:44|6.7276
11:54:44|6.7219
11:54:46|6.7227
11:54:47|6.72
11:54:48|6.7203
11:54:49|6.72
11:54:50|6.7213
11:54:50|6.7259
11:54:52|6.7262
11:54:54|6.7245
11:54:55|6.725
11:54:55|6.7236
11:54:57|6.7203
11:54:57|6.7203
11:54:58|6.72
11:54:59|6.7201
11:55:00|6.7257
11:55:01|6.7218
11:55:02|6.7243
11:55:05|6.7305
11:55:07|6.7353
11:55:07|6.7354
11:55:09|6.7355
11:55:10|6.7425
11:55:11|6.7383
11:55:12|6.7428
11:55:13|6.7529
11:55:14|6.7551
11:55:15|6.7549
11:55:16|6.7542
11:55:17|6.76
11:55:18|6.7582
11:55:20|6.7451
11:55:21|6.7488
11:55:22|6.7432
11:55:23|6.7524
11:55:24|6.7501
11:55:24|6.747
11:55:26|6.7571
11:55:27|6.7542
11:55:28|6.753
11:55:29|6.7544
11:55:29|6.7547
11:55:31|6.7532
11:55:32|6.751
11:55:33|6.7509
11:55:33|6.7493
11:55:35|6.7382
11:55:36|6.7353
11:55:37|6.7351
11:55:38|6.7344
11:55:38|6.7366
11:55:40|6.7301
11:55:41|6.7302
11:55:42|6.7363
11:55:42|6.7334
11:55:44|6.7308
11:55:45|6.7318
11:55:46|6.736
11:55:47|6.7383
11:55:48|6.7333
11:55:49|6.75
11:55:50|6.753
11:55:51|6.75
11:55:52|6.7529
11:55:53|6.7489
11:55:54|6.7506
11:55:55|6.7512
11:55:55|6.7511
11:55:57|6.7689
11:55:58|6.7627
11:55:59|6.763
11:55:59|6.7667
11:56:01|6.7683
11:56:01|6.7668
11:56:03|6.7665
11:56:04|6.7674
11:56:06|6.7658
11:56:08|6.7675
11:56:08|6.7749
11:56:10|6.7859
11:56:11|6.7881
11:56:11|6.7942
11:56:13|6.7893
11:56:14|6.7772
11:56:14|6.78
11:56:16|6.7786
11:56:17|6.7801
11:56:17|6.7915
11:56:19|6.7873
11:56:19|6.7886
11:56:20|6.7876
11:56:22|6.783
11:56:22|6.7846
11:56:23|6.7879
11:56:26|6.7827
11:56:26|6.7874
11:56:27|6.7809
11:56:28|6.7841
11:56:30|6.7881
11:56:30|6.785
11:56:31|6.7892
11:56:32|6.7849
11:56:33|6.7872
11:56:34|6.7822
11:56:35|6.7901
11:56:36|6.7844
11:56:37|6.7802
11:56:38|6.7705
11:56:39|6.7754
11:56:40|6.7774
11:56:41|6.7802
11:56:42|6.7812
11:56:43|6.7796
11:56:44|6.7772
11:56:45|6.7896
11:56:46|6.7791
11:56:47|6.7819
11:56:48|6.7902
11:56:49|6.7811
11:56:50|6.7877
11:56:51|6.7914
11:56:52|6.7887
11:56:53|6.7919
11:56:54|6.7944
11:56:55|6.7911
11:56:56|6.7885
11:56:57|6.785
11:56:58|6.7852
11:56:59|6.7855
11:57:00|6.7817
11:57:01|6.7815
11:57:02|6.782
11:57:03|6.7803
11:57:04|6.7787
11:57:07|6.7805
11:57:08|6.7816
11:57:10|6.7733
11:57:11|6.7748
11:57:12|6.7753
11:57:13|6.775
11:57:14|6.7755
11:57:15|6.7803
11:57:16|6.7737
11:57:17|6.7734
11:57:17|6.77
11:57:19|6.7765
11:57:20|6.7766
11:57:21|6.7755
11:57:22|6.7765
11:57:23|6.7762
11:57:24|6.7755
11:57:25|6.7695
11:57:25|6.769
11:57:27|6.7716
11:57:28|6.769
11:57:29|6.7732
11:57:30|6.7764
11:57:31|6.7713
11:57:32|6.7696
11:57:33|6.7691
11:57:34|6.7691
11:57:35|6.7697
11:57:36|6.7689
11:57:37|6.7691
11:57:38|6.7727
11:57:38|6.7759
11:57:39|6.7807
11:57:40|6.7834
11:57:43|6.7909
11:57:44|6.792
11:57:45|6.7937
11:57:47|6.7964
11:57:47|6.7955
11:57:49|6.802
11:57:50|6.7993
11:57:50|6.7999
11:57:51|6.7958
11:57:52|6.7955
11:57:53|6.7924
11:57:54|6.792
11:57:55|6.7925
11:57:56|6.7926
11:57:57|6.7953
11:57:58|6.7967
11:57:59|6.8017
11:58:00|6.802
11:58:01|6.8035
11:58:03|6.8021
11:58:03|6.7993
11:58:04|6.8005
11:58:05|6.7991
11:58:06|6.7987
11:58:09|6.7987
11:58:09|6.7997
11:58:11|6.7993
11:58:12|6.794
11:58:13|6.7933
11:58:15|6.7925
11:58:16|6.7908
11:58:17|6.7941
11:58:18|6.7954
11:58:19|6.7953
11:58:19|6.7935
11:58:21|6.7969
11:58:22|6.7923
11:58:23|6.7915
11:58:23|6.7966
11:58:25|6.7969
11:58:26|6.7955
11:58:27|6.7974
11:58:28|6.7964
11:58:29|6.7966
11:58:30|6.7949
11:58:31|6.796
11:58:32|6.7934
11:58:33|6.7951
11:58:35|6.7949
11:58:35|6.7979
11:58:36|6.7932
11:58:37|6.796
11:58:38|6.796
11:58:39|6.7971
11:58:40|6.7918
11:58:41|6.79
11:58:42|6.7883
11:58:43|6.7861
11:58:44|6.7883
11:58:45|6.7841
11:58:46|6.7807
11:58:47|6.7796
11:58:49|6.7772
11:58:50|6.7753
11:58:51|6.7753
11:58:52|6.7736
11:58:52|6.7771
11:58:54|6.7821
11:58:55|6.7771
11:58:55|6.7814
11:58:57|6.7792
11:58:57|6.7737
11:58:58|6.775
11:58:59|6.7731
11:59:01|6.7724
11:59:03|6.7642
11:59:04|6.762
11:59:04|6.756
11:59:05|6.754
11:59:06|6.7619
11:59:08|6.7528
11:59:10|6.7428
11:59:12|6.7436
11:59:13|6.7419
11:59:15|6.7402
11:59:15|6.7387
11:59:17|6.7407
11:59:18|6.7352
11:59:19|6.7357
11:59:19|6.7362
11:59:20|6.7358
11:59:22|6.7305
11:59:22|6.7351
11:59:23|6.7211
11:59:24|6.7257
11:59:26|6.7314
11:59:26|6.7348
11:59:28|6.7349
11:59:29|6.7303
11:59:30|6.7327
11:59:31|6.7279
11:59:32|6.73
11:59:33|6.7259
11:59:34|6.7286
11:59:35|6.7254
11:59:36|6.7252
11:59:37|6.7262
11:59:38|6.7204
11:59:40|6.7323
11:59:41|6.7338
11:59:42|6.7336
11:59:43|6.7292
11:59:43|6.7308
11:59:44|6.7303
11:59:45|6.73
11:59:47|6.7256
11:59:48|6.7308
11:59:48|6.7255
11:59:49|6.7186
11:59:50|6.7306
11:59:51|6.7294
11:59:52|6.7277
11:59:53|6.7268
11:59:55|6.7301
11:59:55|6.7202
11:59:56|6.721
11:59:57|6.7277
11:59:58|6.7247
11:59:59|6.7246
12:00:00|6.7284
12:00:02|6.7252
12:00:02|6.7251
12:00:05|6.7274
12:00:05|6.721
12:00:06|6.7157
12:00:07|6.7207
12:00:09|6.714
12:00:11|6.7108
12:00:12|6.7149
12:00:13|6.7057
12:00:14|6.7054
12:00:15|6.7001
12:00:16|6.6974
12:00:17|6.6895
12:00:18|6.6861
12:00:19|6.6818
12:00:20|6.6847
12:00:22|6.69
12:00:22|6.7005
12:00:24|6.6976
12:00:24|6.7012
12:00:26|6.6988
12:00:26|6.6979
12:00:28|6.7
12:00:28|6.6957
12:00:29|6.6946
12:00:30|6.6995
12:00:32|6.6961
12:00:33|6.6943
12:00:33|6.6945
12:00:35|6.6985
12:00:35|6.6992
12:00:37|6.7001
12:00:37|6.698
12:00:38|6.7004
12:00:39|6.7048
12:00:41|6.701
12:00:41|6.7021
12:00:43|6.7088
12:00:44|6.7056
12:00:45|6.7097
12:00:46|6.7152
12:00:47|6.7134
12:00:47|6.7109
12:00:49|6.7089
12:00:49|6.7094
12:00:50|6.7139
12:00:52|6.7175
12:00:52|6.7123
12:00:53|6.7143
12:00:54|6.7143
12:00:57|6.7178
12:00:57|6.7218
12:00:58|6.724
12:00:59|6.7311
12:01:01|6.7404
12:01:01|6.7405
12:01:02|6.7461
12:01:03|6.7502
12:01:04|6.7557
12:01:06|6.7633
12:01:06|6.7643
12:01:07|6.7734
12:01:08|6.7752
12:01:11|6.7882
12:01:12|6.7897
12:01:13|6.7971
12:01:14|6.8
12:01:15|6.7962
12:01:17|6.8056
12:01:19|6.8053
12:01:19|6.8112
12:01:21|6.8179
12:01:21|6.8145
12:01:22|6.8214
12:01:24|6.8202
12:01:25|6.8304
12:01:25|6.8245
12:01:26|6.8281
12:01:27|6.8289
12:01:30|6.8294
12:01:30|6.8372
12:01:31|6.8308
12:01:32|6.8262
12:01:33|6.8274
12:01:34|6.8308
12:01:35|6.8257
12:01:36|6.835
12:01:37|6.8326
12:01:38|6.8345
12:01:39|6.8331
12:01:40|6.8329
12:01:41|6.8375
12:01:42|6.8316
12:01:43|6.837
12:01:44|6.8365
12:01:45|6.8403
12:01:46|6.8442
12:01:47|6.8467
12:01:48|6.8506
12:01:49|6.8605
12:01:50|6.8661
12:01:52|6.8585
12:01:53|6.8644
12:01:54|6.8645
12:01:55|6.8659
12:01:56|6.8673
12:01:57|6.8667
12:01:58|6.8692
12:01:59|6.873
12:02:00|6.8679
12:02:01|6.8673
12:02:02|6.8757
12:02:03|6.8764
12:02:04|6.8764
12:02:05|6.8728
12:02:06|6.8752
12:02:07|6.8747
12:02:08|6.8741
12:02:09|6.8756
12:02:10|6.875
12:02:12|6.8572
12:02:13|6.8554
12:02:14|6.8493
12:02:15|6.8481
12:02:16|6.8464
12:02:16|6.8471
12:02:18|6.8476
12:02:19|6.8409
12:02:20|6.8478
12:02:22|6.8554
12:02:23|6.8586
12:02:24|6.8545
12:02:25|6.8629
12:02:26|6.8579
12:02:26|6.8541
12:02:28|6.8616
12:02:29|6.8571
12:02:29|6.8521
12:02:31|6.8558
12:02:33|6.8542
12:02:33|6.8578
12:02:34|6.8539
12:02:35|6.8475
12:02:36|6.8462
12:02:37|6.8449
12:02:38|6.8349
12:02:40|6.8324
12:02:40|6.8362
12:02:41|6.8399
12:02:44|6.8357
12:02:44|6.8428
12:02:46|6.849
12:02:47|6.8468
12:02:48|6.8441
12:02:49|6.835
12:02:50|6.839
12:02:51|6.8388
12:02:53|6.8427
12:02:54|6.8449
12:02:54|6.8451
12:02:56|6.8463
12:02:57|6.8466
12:02:58|6.841
12:02:58|6.8421
12:02:59|6.8443
12:03:01|6.8401
12:03:02|6.841
12:03:02|6.8392
12:03:04|6.8413
12:03:05|6.8468
12:03:06|6.8465
12:03:07|6.8483
12:03:08|6.8489
12:03:09|6.8495
12:03:10|6.8525
12:03:10|6.8582
12:03:13|6.8683
12:03:15|6.8682
12:03:15|6.8741
12:03:17|6.8829
12:03:17|6.8869
12:03:19|6.8842
12:03:20|6.8918
12:03:21|6.8996
12:03:22|6.8844
12:03:23|6.8757
12:03:24|6.8704
12:03:25|6.869
12:03:26|6.8667
12:03:27|6.8682
12:03:28|6.8674
12:03:29|6.8658
12:03:30|6.8688
12:03:31|6.8516
12:03:32|6.8531
12:03:33|6.8501
12:03:34|6.8414
12:03:35|6.8467
12:03:36|6.8416
12:03:37|6.8398
12:03:38|6.8399
12:03:39|6.8457
12:03:40|6.8428
12:03:41|6.8413
12:03:42|6.8396
12:03:43|6.8393
12:03:44|6.8359
12:03:45|6.8375
12:03:46|6.8391
12:03:47|6.8462
12:03:48|6.8489
12:03:49|6.8468
12:03:50|6.8441
12:03:51|6.8511
12:03:52|6.8544
12:03:53|6.8571
12:03:54|6.8552
12:03:55|6.8531
12:03:56|6.8528
12:03:57|6.861
12:03:58|6.8589
12:03:59|6.8587
12:04:00|6.8579
12:04:01|6.8589
12:04:02|6.865
12:04:03|6.8621
12:04:04|6.8681
12:04:05|6.8775
12:04:06|6.8753
12:04:07|6.8752
12:04:08|6.8802
12:04:09|6.8764
12:04:10|6.8765
12:04:11|6.8769
12:04:13|6.8691
12:04:15|6.8684
12:04:16|6.8613
12:04:18|6.8525
12:04:18|6.8525
12:04:21|6.8532
12:04:21|6.855
12:04:22|6.8548
12:04:23|6.8537
12:04:24|6.8566
12:04:25|6.8538
12:04:26|6.8561
12:04:27|6.8535
12:04:28|6.855
12:04:29|6.855
12:04:30|6.8549
12:04:31|6.8561
12:04:32|6.8535
12:04:34|6.8542
12:04:34|6.8543
12:04:35|6.8542
12:04:36|6.8595
12:04:37|6.8583
12:04:38|6.8628
12:04:39|6.8696
12:04:40|6.877
12:04:41|6.8867
12:04:42|6.8816
12:04:43|6.8871
12:04:44|6.895
12:04:45|6.889
12:04:46|6.8855
12:04:47|6.8865
12:04:48|6.8811
12:04:49|6.8751
12:04:50|6.8733
12:04:51|6.8767
12:04:52|6.8796
12:04:53|6.8781
12:04:54|6.8777
12:04:55|6.8797
12:04:56|6.8831
12:04:57|6.8915
12:04:58|6.8882
12:04:59|6.8853
12:05:00|6.8796
12:05:01|6.8875
12:05:02|6.8853
12:05:03|6.8862
12:05:04|6.8839
12:05:05|6.8816
12:05:06|6.8801
12:05:08|6.8747
12:05:09|6.8764
12:05:10|6.8706
12:05:11|6.8695
12:05:12|6.8743
12:05:13|6.8882
12:05:15|6.8808
12:05:16|6.8769
12:05:18|6.8788
12:05:20|6.8842
12:05:21|6.8804
12:05:22|6.8707
12:05:22|6.8722
12:05:23|6.8752
12:05:25|6.8774
12:05:26|6.8813
12:05:26|6.8801
12:05:28|6.883
12:05:28|6.8785
12:05:29|6.881
12:05:31|6.8801
12:05:32|6.8765
12:05:32|6.8872
12:05:33|6.8873
12:05:34|6.8886
12:05:35|6.885
12:05:36|6.8877
12:05:37|6.8878
12:05:38|6.889
12:05:39|6.8891
12:05:40|6.8899
12:05:41|6.8912
12:05:43|6.8968
12:05:44|6.8985
12:05:44|6.896
12:05:45|6.903
12:05:46|6.9011
12:05:48|6.9014
12:05:48|6.902
12:05:49|6.9017
12:05:50|6.9011
12:05:51|6.9006
12:05:52|6.8973
12:05:53|6.9023
12:05:54|6.915
12:05:55|6.909
12:05:57|6.9112
12:05:57|6.9138
12:05:58|6.9105
12:05:59|6.9098
12:06:00|6.9149
12:06:01|6.9114
12:06:02|6.9134
12:06:03|6.9199
12:06:04|6.9198
12:06:05|6.9223
12:06:06|6.9272
12:06:07|6.9185
12:06:09|6.919
12:06:09|6.9166
12:06:10|6.9141
12:06:11|6.9171
12:06:12|6.92
12:06:13|6.9243
12:06:16|6.9212
12:06:17|6.9232
12:06:18|6.9269
12:06:18|6.9243
12:06:20|6.9277
12:06:21|6.9206
12:06:22|6.9219
12:06:23|6.92
12:06:24|6.9209
12:06:25|6.919
12:06:26|6.9202
12:06:27|6.9251
12:06:28|6.9289
12:06:29|6.9311
12:06:30|6.9354
12:06:31|6.9345
12:06:32|6.9322
12:06:33|6.9356
12:06:34|6.9287
12:06:35|6.9257
12:06:36|6.9314
12:06:37|6.9331
12:06:38|6.9306
12:06:39|6.9329
12:06:40|6.9326
12:06:41|6.9337
12:06:42|6.9308
12:06:43|6.9347
12:06:44|6.932
12:06:45|6.9314
12:06:46|6.9255
12:06:47|6.9365
12:06:48|6.9355
12:06:49|6.9382
12:06:50|6.9352
12:06:52|6.9354
12:06:53|6.9373
12:06:54|6.9339
12:06:55|6.9317
12:06:56|6.9394
12:06:57|6.9351
12:06:58|6.9354
12:06:59|6.9335
12:07:00|6.9365
12:07:01|6.9377
12:07:02|6.9351
12:07:03|6.933
12:07:04|6.9319
12:07:05|6.9265
12:07:06|6.9291
12:07:07|6.9224
12:07:07|6.9194
12:07:09|6.9148
12:07:10|6.9135
12:07:11|6.9158
12:07:12|6.9167
12:07:13|6.9125
12:07:14|6.9164
12:07:15|6.9149
12:07:17|6.9202
12:07:19|6.9227
12:07:20|6.9243
12:07:21|6.9282
12:07:23|6.931
12:07:24|6.9305
12:07:25|6.9266
12:07:26|6.9269
12:07:27|6.9266
12:07:28|6.9328
12:07:29|6.9343
12:07:30|6.9417
12:07:31|6.9351
12:07:32|6.9398
12:07:33|6.9397
12:07:34|6.943
12:07:35|6.9381
12:07:36|6.9422
12:07:37|6.9405
12:07:38|6.9419
12:07:39|6.9435
12:07:42|6.9471
12:07:43|6.9435
12:07:44|6.9432
12:07:45|6.9441
12:07:46|6.9447
12:07:47|6.9465
12:07:48|6.9454
12:07:49|6.9465
12:07:50|6.9469
12:07:51|6.9473
12:07:52|6.948
12:07:53|6.9497
12:07:54|6.9496
12:07:55|6.9527
12:07:56|6.9514
12:07:57|6.9526
12:07:58|6.954
12:08:00|6.952
12:08:00|6.9528
12:08:01|6.9504
12:08:02|6.9552
12:08:03|6.9531
12:08:04|6.9523
12:08:05|6.9513
12:08:06|6.9474
12:08:07|6.9472
12:08:08|6.9481
12:08:09|6.9453
12:08:10|6.9456
12:08:11|6.9474
12:08:12|6.9483
12:08:13|6.9465
12:08:14|6.9567
12:08:15|6.9555
12:08:17|6.9569
12:08:18|6.9528
12:08:20|6.9485
12:08:21|6.9521
12:08:22|6.9544
12:08:23|6.9543
12:08:24|6.9533
12:08:24|6.9469
12:08:26|6.949
12:08:27|6.9571
12:08:28|6.9567
12:08:29|6.9587
12:08:30|6.9594
12:08:31|6.9581
12:08:31|6.964
12:08:34|6.9576
12:08:35|6.9631
12:08:35|6.9634
12:08:36|6.9635
12:08:37|6.9667
12:08:38|6.9648
12:08:40|6.9656
12:08:41|6.9705
12:08:42|6.9707
12:08:43|6.9689
12:08:43|6.9706
12:08:45|6.9686
12:08:46|6.9697
12:08:47|6.9672
12:08:48|6.9683
12:08:49|6.9651
12:08:49|6.9644
12:08:51|6.9654
12:08:52|6.9664
12:08:53|6.9633
12:08:54|6.9559
12:08:55|6.9551
12:08:55|6.9517
12:08:56|6.9534
12:08:57|6.9451
12:08:59|6.9418
12:09:00|6.9419
12:09:00|6.9366
12:09:03|6.9346
12:09:03|6.9341
12:09:05|6.935
12:09:05|6.9376
12:09:06|6.9366
12:09:07|6.9392
12:09:09|6.9387
12:09:09|6.9383
12:09:10|6.9359
12:09:11|6.9341
12:09:12|6.9266
12:09:13|6.9245
12:09:15|6.9237
12:09:16|6.9157
12:09:17|6.9047
12:09:19|6.8874
12:09:19|6.875
12:09:21|6.8876
12:09:22|6.9036
12:09:23|6.8892
12:09:24|6.8907
12:09:25|6.8941
12:09:26|6.8947
12:09:28|6.894
12:09:28|6.8971
12:09:29|6.8976
12:09:30|6.8954
12:09:31|6.9032
12:09:32|6.8931
12:09:33|6.9024
12:09:34|6.9025
12:09:35|6.9013
12:09:37|6.9029
12:09:38|6.8997
12:09:39|6.8996
12:09:40|6.895
12:09:41|6.8905
12:09:42|6.8951
12:09:43|6.8956
12:09:44|6.9
12:09:45|6.9028
12:09:46|6.9067
12:09:47|6.9135
12:09:48|6.9052
12:09:49|6.9075
12:09:50|6.908
12:09:51|6.9091
12:09:52|6.9208
12:09:53|6.9237
12:09:54|6.9343
12:09:55|6.9374
12:09:56|6.9333
12:09:57|6.929
12:09:58|6.9289
12:09:59|6.9344
12:10:00|6.9317
12:10:01|6.9319
12:10:02|6.9334
12:10:03|6.9322
12:10:04|6.9325
12:10:05|6.9442
12:10:06|6.9441
12:10:07|6.9561
12:10:08|6.9628
12:10:09|6.9579
12:10:10|6.9589
12:10:11|6.9531
12:10:13|6.9743
12:10:14|6.9575
12:10:15|6.9555
12:10:15|6.9568
12:10:17|6.9549
12:10:18|6.9585
12:10:20|6.9619
12:10:22|6.9657
12:10:22|6.96
12:10:24|6.9595
12:10:25|6.9605
12:10:26|6.972
12:10:27|6.9663
12:10:28|6.9597
12:10:29|6.9661
12:10:30|6.9694
12:10:31|6.9617
12:10:32|6.9626
12:10:33|6.9583
12:10:34|6.9583
12:10:35|6.9591
12:10:36|6.9569
12:10:37|6.9515
12:10:38|6.9583
12:10:39|6.9517
12:10:40|6.9505
12:10:41|6.9506
12:10:42|6.9505
12:10:43|6.9536
12:10:44|6.9461
12:10:46|6.9408
12:10:46|6.94
12:10:48|6.9348
12:10:48|6.9322
12:10:49|6.9171
12:10:50|6.9138
12:10:51|6.9049
12:10:52|6.9001
12:10:53|6.9034
12:10:54|6.9021
12:10:55|6.9221
12:10:56|6.9119
12:10:57|6.9169
12:10:58|6.9102
12:10:59|6.9172
12:11:00|6.9249
12:11:01|6.9246
12:11:02|6.9158
12:11:03|6.9117
12:11:04|6.9163
12:11:05|6.9135
12:11:06|6.912
12:11:07|6.907
12:11:08|6.9072
12:11:09|6.905
12:11:10|6.9009
12:11:11|6.8982
12:11:12|6.8967
12:11:13|6.8964
12:11:14|6.8952
12:11:15|6.8957
12:11:16|6.8973
12:11:17|6.8951
12:11:18|6.8869
12:11:20|6.888
12:11:22|6.8813
12:11:23|6.8838
12:11:24|6.8784
12:11:25|6.8876
12:11:26|6.8829
12:11:28|6.8877
12:11:29|6.905
12:11:29|6.9036
12:11:31|6.8945
12:11:31|6.8992
12:11:32|6.8984
12:11:35|6.8984
12:11:35|6.8927
12:11:37|6.8946
12:11:38|6.892
12:11:38|6.8854
12:11:39|6.8838
12:11:40|6.8844
12:11:42|6.8888
12:11:42|6.8855
12:11:44|6.8845
12:11:45|6.8828
12:11:45|6.8847
12:11:46|6.883
12:11:48|6.8829
12:11:49|6.875
12:11:49|6.8811
12:11:50|6.8783
12:11:51|6.8803
12:11:53|6.8764
12:11:53|6.8711
12:11:54|6.8662
12:11:55|6.8646
12:11:56|6.8637
12:11:57|6.8605
12:11:59|6.8562
12:11:59|6.8543
12:12:00|6.8556
12:12:01|6.856
12:12:02|6.8522
12:12:03|6.853
12:12:04|6.8548
12:12:05|6.8563
12:12:08|6.8512
12:12:08|6.856
12:12:09|6.864
12:12:10|6.8696
12:12:11|6.872
12:12:12|6.8742
12:12:13|6.8783
12:12:14|6.8782
12:12:15|6.8761
12:12:16|6.8725
12:12:17|6.8769
12:12:18|6.8801
12:12:19|6.8793
12:12:21|6.8868
12:12:22|6.8837
12:12:23|6.8777
12:12:25|6.8793
12:12:26|6.8799
12:12:27|6.8743
12:12:28|6.8746
12:12:29|6.8718
12:12:30|6.88
12:12:31|6.8779
12:12:32|6.8806
12:12:33|6.8869
12:12:34|6.8821
12:12:35|6.8893
12:12:36|6.8972
12:12:36|6.8996
12:12:38|6.9011
12:12:40|6.9045
12:12:40|6.9099
12:12:42|6.9128
12:12:43|6.9139
12:12:44|6.9139
12:12:45|6.9171
12:12:45|6.9267
12:12:46|6.9309
12:12:48|6.9293
12:12:48|6.9292
12:12:50|6.9311
12:12:51|6.9313
12:12:52|6.9284
12:12:53|6.9312
12:12:54|6.9245
12:12:56|6.9248
12:12:56|6.9308
12:12:57|6.9312
12:12:58|6.9337
12:12:59|6.9282
12:13:00|6.9264
12:13:01|6.9332
12:13:02|6.9295
12:13:03|6.9352
12:13:04|6.9322
12:13:05|6.9401
12:13:06|6.9361
12:13:07|6.9331
12:13:09|6.9338
12:13:09|6.9313
12:13:10|6.9338
12:13:11|6.9352
12:13:12|6.9284
12:13:14|6.9318
12:13:14|6.9326
12:13:15|6.9313
12:13:17|6.9325
12:13:17|6.9305
12:13:18|6.9314
12:13:20|6.9297
12:13:20|6.9327
12:13:23|6.9302
12:13:24|6.9323
12:13:25|6.9305
12:13:26|6.9332
12:13:27|6.9321
12:13:29|6.9267
12:13:29|6.9278
12:13:31|6.9309
12:13:32|6.9254
12:13:34|6.9146
12:13:35|6.9231
12:13:35|6.9206
12:13:37|6.916
12:13:37|6.9106
12:13:39|6.9073
12:13:40|6.9001
12:13:41|6.894
12:13:43|6.8958
12:13:43|6.8987
12:13:44|6.899
12:13:45|6.8927
12:13:46|6.901
12:13:47|6.9049
12:13:48|6.9056
12:13:50|6.9064
12:13:50|6.9123
12:13:51|6.9084
12:13:52|6.9095
12:13:53|6.9097
12:13:54|6.9233
12:13:56|6.9223
12:13:57|6.9167
12:13:57|6.9119
12:13:58|6.9222
12:14:00|6.9238
12:14:01|6.9154
12:14:01|6.9211
12:14:03|6.9221
12:14:03|6.9261
12:14:04|6.9249
12:14:05|6.9242
12:14:06|6.9248
12:14:07|6.9254
12:14:09|6.9252
12:14:09|6.9261
12:14:10|6.9244
12:14:11|6.9253
12:14:12|6.9239
12:14:13|6.9218
12:14:15|6.9217
12:14:16|6.9216
12:14:18|6.9148
12:14:18|6.9142
12:14:20|6.9176
12:14:20|6.9147
12:14:21|6.9156
12:14:23|6.9114
12:14:25|6.9008
12:14:26|6.8919
12:14:27|6.8976
12:14:28|6.8989
12:14:29|6.9009
12:14:30|6.89
12:14:31|6.8923
12:14:32|6.8921
12:14:34|6.896
12:14:35|6.8981
12:14:36|6.8954
12:14:36|6.8999
12:14:38|6.8963
12:14:39|6.8939
12:14:40|6.8944
12:14:41|6.8908
12:14:42|6.8915
12:14:43|6.8952
12:14:44|6.8936
12:14:46|6.8927
12:14:47|6.8919
12:14:47|6.8946
12:14:48|6.8962
12:14:49|6.8932
12:14:50|6.8963
12:14:51|6.9012
12:14:53|6.8957
12:14:54|6.8975
12:14:55|6.9014
12:14:55|6.901
12:14:56|6.8982
12:14:57|6.8984
12:14:59|6.9024
12:15:00|6.8997
12:15:00|6.9017
12:15:02|6.8987
12:15:03|6.8913
12:15:04|6.8881
12:15:05|6.8815
12:15:06|6.8806
12:15:07|6.8776
12:15:08|6.8708
12:15:09|6.8684
12:15:11|6.8738
12:15:11|6.8745
12:15:12|6.8777
12:15:13|6.8812
12:15:14|6.8747
12:15:15|6.8746
12:15:16|6.8751
12:15:17|6.8761
12:15:18|6.8738
12:15:19|6.8815
12:15:21|6.8765
12:15:21|6.8793
12:15:22|6.8867
12:15:24|6.8935
12:15:25|6.8954
12:15:26|6.9035
12:15:27|6.9039
12:15:28|6.9071
12:15:29|6.9172
12:15:30|6.9246
12:15:32|6.9177
12:15:33|6.9132
12:15:34|6.9116
12:15:36|6.9099
12:15:37|6.9065
12:15:38|6.9073
12:15:39|6.8999
12:15:40|6.8982
12:15:41|6.8992
12:15:42|6.9012
12:15:42|6.9015
12:15:45|6.8999
12:15:45|6.8892
12:15:46|6.8871
12:15:47|6.8839
12:15:48|6.8953
12:15:49|6.9008
12:15:50|6.9058
12:15:51|6.9008
12:15:52|6.8953
12:15:53|6.8939
12:15:54|6.8931
12:15:55|6.8905
12:15:57|6.8909
12:15:57|6.8882
12:15:58|6.8931
12:15:59|6.8921
12:16:00|6.8909
12:16:01|6.8896
12:16:02|6.8883
12:16:03|6.8897
12:16:04|6.8884
12:16:05|6.8884
12:16:06|6.885
12:16:07|6.885
12:16:08|6.88
12:16:09|6.8768
12:16:10|6.8788
12:16:11|6.8766
12:16:12|6.8748
12:16:13|6.8752
12:16:14|6.8772
12:16:15|6.8713
12:16:16|6.8567
12:16:18|6.8538
12:16:19|6.85
12:16:19|6.8445
12:16:20|6.8554
12:16:21|6.8584
12:16:22|6.8518
12:16:23|6.8555
12:16:24|6.8562
12:16:25|6.8553
12:16:26|6.8575
12:16:28|6.8596
12:16:29|6.8561
12:16:30|6.8592
12:16:31|6.8633
12:16:33|6.8631
12:16:35|6.8659
12:16:35|6.87
12:16:36|6.872
12:16:37|6.8704
12:16:38|6.8684
12:16:39|6.8742
12:16:40|6.874
12:16:41|6.875
12:16:42|6.8739
12:16:43|6.8684
12:16:44|6.867
12:16:45|6.8662
12:16:46|6.8658
12:16:47|6.8633
12:16:49|6.8561
12:16:49|6.8633
12:16:50|6.8619
12:16:51|6.8597
12:16:52|6.8568
12:16:53|6.8598
12:16:54|6.8567
12:16:57|6.857
12:16:57|6.8644
12:16:58|6.8594
12:16:59|6.8613
12:17:00|6.8528
12:17:01|6.8489
12:17:02|6.8489
12:17:03|6.8435
12:17:04|6.8494
12:17:05|6.84
12:17:06|6.8365
12:17:07|6.8471
12:17:08|6.844
12:17:09|6.831
12:17:10|6.845
12:17:11|6.8344
12:17:12|6.8359
12:17:13|6.834
12:17:14|6.837
12:17:15|6.8384
12:17:17|6.8258
12:17:17|6.8367
12:17:18|6.8316
12:17:19|6.8283
12:17:20|6.8344
12:17:21|6.8372
12:17:22|6.833
12:17:23|6.8384
12:17:24|6.8351
12:17:26|6.8263
12:17:28|6.8309
12:17:28|6.8198
12:17:30|6.8245
12:17:32|6.8166
12:17:32|6.8168
12:17:33|6.8112
12:17:35|6.8154
12:17:36|6.8154
12:17:38|6.8141
12:17:38|6.8187
12:17:39|6.8163
12:17:40|6.8208
12:17:41|6.8191
12:17:42|6.8116
12:17:44|6.8143
12:17:44|6.8225
12:17:45|6.8283
12:17:46|6.83
12:17:48|6.8271
12:17:49|6.8251
12:17:49|6.8202
12:17:51|6.8193
12:17:52|6.8202
12:17:52|6.8118
12:17:53|6.8166
12:17:54|6.8187
12:17:55|6.8215
12:17:56|6.8189
12:17:57|6.8177
12:17:59|6.816
12:18:00|6.8095
12:18:00|6.813
12:18:02|6.8197
12:18:02|6.8208
12:18:03|6.8273
12:18:04|6.8267
12:18:05|6.8272
12:18:06|6.8296
12:18:07|6.8301
12:18:08|6.8313
12:18:09|6.8346
12:18:11|6.8401
12:18:11|6.846
12:18:12|6.8451
12:18:13|6.8417
12:18:15|6.839
12:18:15|6.8408
12:18:16|6.8441
12:18:17|6.8386
12:18:18|6.8389
12:18:20|6.8451
12:18:21|6.8509
12:18:21|6.8523
12:18:22|6.8538
12:18:23|6.8574
12:18:24|6.8552
12:18:25|6.8564
12:18:28|6.8559
12:18:29|6.8609
12:18:31|6.8644
12:18:32|6.8711
12:18:33|6.871
12:18:35|6.8746
12:18:36|6.8722
12:18:37|6.8699
12:18:38|6.868
12:18:38|6.868
12:18:40|6.8622
12:18:41|6.8571
12:18:41|6.8494
12:18:42|6.8502
12:18:44|6.8569
12:18:45|6.8493
12:18:45|6.8529
12:18:46|6.854
12:18:47|6.8594
12:18:49|6.8595
12:18:50|6.8611
12:18:51|6.8646
12:18:51|6.8648
12:18:52|6.8635
12:18:53|6.8618
12:18:54|6.8586
12:18:55|6.859
12:18:57|6.8575
12:18:57|6.861
12:18:58|6.8586
12:18:59|6.8613
12:19:00|6.86
12:19:01|6.8595
12:19:02|6.8665
12:19:03|6.8621
12:19:04|6.8655
12:19:05|6.8646
12:19:06|6.8642
12:19:07|6.8655
12:19:09|6.8624
12:19:09|6.87
12:19:10|6.8741
12:19:11|6.8784
12:19:12|6.8823
12:19:13|6.8779
12:19:15|6.8766
12:19:15|6.8742
12:19:17|6.8781
12:19:17|6.8796
12:19:18|6.887
12:19:19|6.8863
12:19:20|6.8909
12:19:21|6.8946
12:19:22|6.8988
12:19:23|6.8985
12:19:24|6.9091
12:19:25|6.8992
12:19:26|6.8999
12:19:27|6.9008
12:19:28|6.8982
12:19:30|6.8974
12:19:32|6.9056
12:19:34|6.8999
12:19:35|6.9114
12:19:36|6.9177
12:19:37|6.9138
12:19:38|6.92
12:19:39|6.9187
12:19:40|6.9241
12:19:41|6.9222
12:19:41|6.9139
12:19:43|6.9134
12:19:44|6.913
12:19:45|6.9155
12:19:46|6.9085
12:19:47|6.9003
12:19:48|6.9033
12:19:48|6.8989
12:19:50|6.8979
12:19:51|6.8948
12:19:51|6.8953
12:19:53|6.8969
12:19:54|6.9053
12:19:55|6.9
12:19:56|6.9029
12:19:58|6.904
12:19:58|6.908
12:19:59|6.905
12:20:00|6.904
12:20:02|6.9038
12:20:03|6.9031
12:20:04|6.9084
12:20:05|6.9062
12:20:05|6.9129
12:20:07|6.9143
12:20:08|6.9174
12:20:09|6.9215
12:20:10|6.9269
12:20:11|6.9262
12:20:12|6.9271
12:20:12|6.9237
12:20:14|6.9202
12:20:15|6.9244
12:20:16|6.9186
12:20:16|6.9246
12:20:17|6.9258
12:20:18|6.9222
12:20:20|6.9238
12:20:21|6.919
12:20:21|6.92
12:20:23|6.9171
12:20:24|6.9126
12:20:25|6.915
12:20:26|6.9194
12:20:27|6.9183
12:20:28|6.9236
12:20:30|6.9256
12:20:32|6.9264
12:20:33|6.94
12:20:33|6.9445
12:20:34|6.943
12:20:36|6.9495
12:20:36|6.9493
12:20:37|6.9492
12:20:38|6.9502
12:20:40|6.9506
12:20:41|6.9496
12:20:41|6.9499
12:20:43|6.959
12:20:43|6.9555
12:20:44|6.9554
12:20:45|6.955
12:20:47|6.956
12:20:47|6.9534
12:20:48|6.9577
12:20:49|6.953
12:20:50|6.9584
12:20:51|6.9563
12:20:53|6.9539
12:20:53|6.9588
12:20:55|6.9595
12:20:56|6.963
12:20:56|6.9684
12:20:58|6.9818
12:20:59|6.9814
12:20:59|6.9885
12:21:00|6.9902
12:21:01|6.9897
12:21:03|6.9826
12:21:03|6.9894
12:21:04|6.988
12:21:05|6.986
12:21:06|6.9755
12:21:07|6.9845
12:21:08|6.9781
12:21:09|6.9707
12:21:10|6.9729
12:21:11|6.966
12:21:12|6.9707
12:21:13|6.963
12:21:15|6.9694
12:21:15|6.969
12:21:16|6.9704
12:21:17|6.9692
12:21:18|6.9725
12:21:19|6.9693
12:21:20|6.9749
12:21:21|6.9688
12:21:22|6.9741
12:21:24|6.9713
12:21:24|6.9744
12:21:25|6.9742
12:21:27|6.972
12:21:27|6.9705
12:21:28|6.9682
12:21:31|6.962
12:21:32|6.96
12:21:33|6.9587
12:21:34|6.9635
12:21:36|6.9675
12:21:38|6.9686
12:21:39|6.9668
12:21:40|6.9687
12:21:42|6.975
12:21:43|6.9718
12:21:44|6.9749
12:21:44|6.9785
12:21:46|6.9772
12:21:47|6.9736
12:21:47|6.9737
12:21:49|6.9718
12:21:50|6.9802
12:21:51|6.9769
12:21:52|6.9844
12:21:54|6.9883
12:21:55|6.9911
12:21:56|6.9996
12:21:56|7.0019
12:21:57|7.0067
12:21:58|7.02
12:22:00|7.0284
12:22:00|7.0291
12:22:02|7.047
12:22:03|7.0446
12:22:03|7.0437
12:22:04|7.0499
12:22:05|7.0503
12:22:06|7.0402
12:22:07|7.0652
12:22:08|7.054
12:22:10|7.0508
12:22:11|7.0501
12:22:11|7.0578
12:22:14|7.0677
12:22:14|7.0728
12:22:15|7.0766
12:22:16|7.0776
12:22:17|7.082
12:22:18|7.087
12:22:19|7.0873
12:22:20|7.0908
12:22:21|7.0924
12:22:22|7.0878
12:22:23|7.0815
12:22:24|7.0868
12:22:25|7.0729
12:22:26|7.0768
12:22:27|7.0833
12:22:28|7.0923
12:22:29|7.0841
12:22:31|7.0828
12:22:33|7.0752
12:22:34|7.073
12:22:35|7.078
12:22:36|7.073
12:22:36|7.0746
12:22:39|7.0643
12:22:40|7.0659
12:22:40|7.0715
12:22:42|7.0736
12:22:43|7.0717
12:22:44|7.0768
12:22:45|7.0778
12:22:45|7.0786
12:22:47|7.0762
12:22:48|7.0712
12:22:49|7.0712
12:22:49|7.076
12:22:51|7.0714
12:22:52|7.082
12:22:53|7.0794
12:22:55|7.0795
12:22:55|7.086
12:22:57|7.0867
12:22:57|7.0808
12:22:58|7.0794
12:23:00|7.0871
12:23:02|7.085
12:23:02|7.0877
12:23:03|7.0801
12:23:04|7.0768
12:23:05|7.0788
12:23:06|7.0801
12:23:08|7.0765
12:23:08|7.0768
12:23:09|7.0767
12:23:11|7.0798
12:23:11|7.084
12:23:13|7.077
12:23:14|7.09
12:23:14|7.0875
12:23:15|7.0847
12:23:16|7.0875
12:23:17|7.0885
12:23:18|7.0911
12:23:19|7.091
12:23:20|7.0932
12:23:21|7.0936
12:23:23|7.0977
12:23:23|7.0974
12:23:25|7.1
12:23:25|7.1008
12:23:26|7.09
12:23:27|7.0853
12:23:28|7.09
12:23:30|7.0904
12:23:30|7.0919
12:23:33|7.0936
12:23:34|7.0828
12:23:35|7.0861
12:23:36|7.0829
12:23:37|7.0845
12:23:38|7.0802
12:23:39|7.0769
12:23:40|7.07
12:23:42|7.06
12:23:43|7.0498
12:23:44|7.0525
12:23:45|7.0644
12:23:46|7.0592
12:23:47|7.0554
12:23:48|7.0525
12:23:49|7.0592
12:23:50|7.0574
12:23:51|7.0575
12:23:51|7.0583
12:23:53|7.0624
12:23:54|7.0664
12:23:55|7.0575
12:23:55|7.0652
12:23:56|7.0679
12:23:57|7.0524
12:23:59|7.0615
12:24:00|7.0651
12:24:01|7.0732
12:24:02|7.0767
12:24:03|7.0742
12:24:04|7.0762
12:24:05|7.0872
12:24:05|7.0896
12:24:07|7.0864
12:24:07|7.0991
12:24:09|7.0962
12:24:10|7.0983
12:24:11|7.1001
12:24:12|7.1
12:24:13|7.1055
12:24:14|7.1061
12:24:15|7.1116
12:24:16|7.1161
12:24:18|7.135
12:24:19|7.1382
12:24:20|7.1337
12:24:21|7.1309
12:24:22|7.1223
12:24:23|7.1348
12:24:23|7.1318
12:24:25|7.1407
12:24:26|7.1378
12:24:27|7.1492
12:24:28|7.1418
12:24:29|7.1447
12:24:30|7.1498
12:24:31|7.1566
12:24:32|7.1656
12:24:34|7.1672
12:24:34|7.163
12:24:35|7.1495
12:24:37|7.1377
12:24:38|7.1395
12:24:38|7.146
12:24:40|7.1431
12:24:41|7.1505
12:24:42|7.1382
12:24:43|7.1316
12:24:44|7.1431
12:24:45|7.1346
12:24:46|7.1373
12:24:47|7.1416
12:24:48|7.1429
12:24:49|7.142
12:24:49|7.1493
12:24:51|7.1462
12:24:52|7.148
12:24:53|7.1495
12:24:54|7.1497
12:24:55|7.145
12:24:56|7.1479
12:24:57|7.1444
12:24:58|7.1482
12:24:59|7.1452
12:25:00|7.1453
12:25:01|7.1457
12:25:02|7.1465
12:25:03|7.1416
12:25:04|7.1391
12:25:06|7.1577
12:25:06|7.1598
12:25:07|7.1619
12:25:09|7.166
12:25:10|7.1495
12:25:11|7.1384
12:25:12|7.1422
12:25:13|7.1386
12:25:13|7.1426
12:25:14|7.1525
12:25:16|7.14
12:25:16|7.1404
12:25:18|7.1361
12:25:19|7.1278
12:25:19|7.1127
12:25:20|7.1067
12:25:21|7.1042
12:25:22|7.1058
12:25:24|7.1019
12:25:24|7.1003
12:25:25|7.0952
12:25:26|7.0988
12:25:28|7.1073
12:25:29|7.1069
12:25:30|7.1178
12:25:30|7.1179
12:25:31|7.1181
12:25:33|7.1264
12:25:35|7.13
12:25:36|7.1257
12:25:37|7.1232
12:25:39|7.1177
12:25:39|7.1098
12:25:41|7.1096
12:25:43|7.1199
12:25:44|7.1229
12:25:45|7.1234
12:25:46|7.1204
12:25:47|7.1286
12:25:48|7.1335
12:25:49|7.1364
12:25:50|7.1334
12:25:51|7.1275
12:25:52|7.117
12:25:53|7.1256
12:25:54|7.1304
12:25:55|7.1259
12:25:56|7.1187
12:25:57|7.1208
12:25:58|7.1138
12:25:59|7.1142
12:26:00|7.1136
12:26:01|7.1089
12:26:02|7.1091
12:26:03|7.1076
12:26:04|7.1005
12:26:05|7.1037
12:26:06|7.1113
12:26:07|7.1
12:26:08|7.1001
12:26:09|7.1044
12:26:10|7.107
12:26:11|7.1158
12:26:12|7.1158
12:26:13|7.1193
12:26:14|7.1257
12:26:15|7.1229
12:26:16|7.1219
12:26:17|7.1189
12:26:18|7.119
12:26:19|7.1325
12:26:20|7.1398
12:26:21|7.1373
12:26:22|7.1245
12:26:23|7.122
12:26:24|7.1148
12:26:25|7.112
12:26:26|7.1283
12:26:27|7.1177
12:26:28|7.1205
12:26:29|7.1241
12:26:30|7.1242
12:26:31|7.1234
12:26:32|7.1167
12:26:33|7.1107
12:26:34|7.0986
12:26:35|7.1044
12:26:37|7.0846
12:26:38|7.095
12:26:39|7.096
12:26:40|7.1087
12:26:41|7.1011
12:26:43|7.0928
12:26:43|7.1002
12:26:45|7.0974
12:26:46|7.0925
12:26:46|7.0946
12:26:48|7.0939
12:26:49|7.0897
12:26:50|7.0966
12:26:51|7.0925
12:26:52|7.0892
12:26:53|7.0876
12:26:54|7.0876
12:26:55|7.0853
12:26:56|7.087
12:26:57|7.0953
12:26:58|7.088
12:26:59|7.0742
12:27:00|7.0789
12:27:01|7.0869
12:27:03|7.0807
12:27:04|7.0807
12:27:05|7.0757
12:27:05|7.0744
12:27:07|7.069
12:27:08|7.0776
12:27:08|7.0708
12:27:09|7.0706
12:27:10|7.073
12:27:11|7.0705
12:27:12|7.0796
12:27:13|7.0898
12:27:14|7.0971
12:27:15|7.1044
12:27:16|7.0953
12:27:18|7.0913
12:27:18|7.0951
12:27:19|7.0977
12:27:21|7.0936
12:27:21|7.0961
12:27:22|7.0906
12:27:23|7.0941
12:27:24|7.0964
12:27:26|7.1029
12:27:26|7.1016
12:27:27|7.1038
12:27:28|7.1007
12:27:29|7.1004
12:27:30|7.1073
12:27:32|7.1093
12:27:32|7.1102
12:27:33|7.1107
12:27:34|7.1155
12:27:37|7.1234
12:27:38|7.1216
12:27:39|7.1337
12:27:41|7.1306
12:27:42|7.1316
12:27:43|7.1387
12:27:44|7.1413
12:27:45|7.1457
12:27:46|7.1519
12:27:47|7.1526
12:27:48|7.1527
12:27:50|7.1471
12:27:51|7.1519
12:27:52|7.1497
12:27:53|7.14
12:27:54|7.132
12:27:54|7.13
12:27:56|7.1368
12:27:56|7.1263
12:27:58|7.1201
12:27:59|7.1235
12:27:59|7.1203
12:28:00|7.1256
12:28:02|7.1221
12:28:03|7.1227
12:28:04|7.1253
12:28:05|7.1262
12:28:06|7.1343
12:28:07|7.1376
12:28:08|7.1274
12:28:09|7.1333
12:28:10|7.1291
12:28:11|7.1228
12:28:12|7.1182
12:28:13|7.1192
12:28:13|7.1132
12:28:15|7.1208
12:28:16|7.1236
12:28:18|7.1204
12:28:19|7.1205
12:28:20|7.1165
12:28:21|7.1194
12:28:22|7.1146
12:28:23|7.1146
12:28:24|7.1121
12:28:24|7.1112
12:28:26|7.1017
12:28:27|7.1
12:28:27|7.1016
12:28:30|7.11
12:28:30|7.1043
12:28:31|7.1009
12:28:32|7.1025
12:28:33|7.1014
12:28:34|7.0991
12:28:35|7.1003
12:28:38|7.1049
12:28:39|7.1027
12:28:41|7.1037
12:28:42|7.103
12:28:43|7.1036
12:28:44|7.1001
12:28:45|7.0955
12:28:46|7.0944
12:28:47|7.0967
12:28:49|7.1011
12:28:50|7.1001
12:28:51|7.1047
12:28:51|7.1105
12:28:53|7.1095
12:28:54|7.1086
12:28:55|7.101
12:28:56|7.1035
12:28:57|7.1012
12:28:58|7.1
12:28:59|7.0952
12:29:00|7.0901
12:29:01|7.0795
12:29:02|7.0801
12:29:02|7.0882
12:29:03|7.0916
12:29:05|7.0911
12:29:06|7.095
12:29:07|7.0916
12:29:08|7.0872
12:29:09|7.08
12:29:10|7.0884
12:29:10|7.0929
12:29:12|7.0918
12:29:12|7.0919
12:29:14|7.0909
12:29:16|7.0969
12:29:16|7.1013
12:29:17|7.1033
12:29:18|7.1034
12:29:19|7.1037
12:29:20|7.1155
12:29:21|7.1165
12:29:22|7.1202
12:29:23|7.1157
12:29:24|7.1157
12:29:27|7.1126
12:29:27|7.1079
12:29:28|7.097
12:29:29|7.092
12:29:30|7.0974
12:29:31|7.0953
12:29:32|7.0848
12:29:33|7.0964
12:29:34|7.1125
12:29:35|7.1055
12:29:36|7.098
12:29:38|7.1149
12:29:39|7.1118
12:29:41|7.1065
12:29:43|7.1045
12:29:45|7.102
12:29:46|7.0971
12:29:47|7.0972
12:29:48|7.0886
12:29:49|7.095
12:29:50|7.0959
12:29:51|7.1009
12:29:52|7.0978
12:29:53|7.0966
12:29:55|7.0902
12:29:55|7.0879
12:29:56|7.0816
12:29:58|7.0844
12:29:58|7.0849
12:29:59|7.0887
12:30:00|7.095
12:30:01|7.0983
12:30:03|7.102
12:30:05|7.0972
12:30:07|7.0704
12:30:08|7.0796
12:30:09|7.0772
12:30:09|7.0727
12:30:11|7.0721
12:30:12|7.07
12:30:13|7.0602
12:30:14|7.0623
12:30:15|7.0569
12:30:16|7.05
12:30:16|7.0443
12:30:18|7.0553
12:30:19|7.0616
12:30:20|7.0639
12:30:20|7.0553
12:30:22|7.0586
12:30:23|7.054
12:30:24|7.0542
12:30:25|7.0598
12:30:26|7.0577
12:30:26|7.0566
12:30:28|7.0573
12:30:28|7.0599
12:30:30|7.0596
12:30:30|7.0582
12:30:31|7.0541
12:30:32|7.0537
12:30:34|7.0557
12:30:35|7.0548
12:30:36|7.0514
12:30:36|7.05
12:30:37|7.0489
12:30:40|7.0455
12:30:42|7.0381
12:30:42|7.0442
12:30:44|7.0411
12:30:44|7.0406
12:30:45|7.0398
12:30:47|7.0346
12:30:48|7.0323
12:30:49|7.0334
12:30:50|7.0424
12:30:51|7.0435
12:30:52|7.0383
12:30:53|7.0366
12:30:54|7.0396
12:30:55|7.0438
12:30:56|7.0311
12:30:57|7.0316
12:30:58|7.0326
12:30:59|7.0318
12:31:00|7.0316
12:31:01|7.034
12:31:02|7.0401
12:31:03|7.0438
12:31:04|7.0568
12:31:05|7.0641
12:31:06|7.0562
12:31:07|7.0625
12:31:08|7.0614
12:31:09|7.0688
12:31:10|7.0723
12:31:11|7.0697
12:31:12|7.077
12:31:13|7.0796
12:31:14|7.0868
12:31:16|7.0794
12:31:16|7.0882
12:31:17|7.0867
12:31:18|7.0998
12:31:19|7.1022
12:31:20|7.1128
12:31:21|7.114
12:31:22|7.1176
12:31:23|7.1129
12:31:24|7.1056
12:31:26|7.1186
12:31:26|7.1247
12:31:27|7.1252
12:31:28|7.1221
12:31:29|7.1273
12:31:30|7.1273
12:31:31|7.1321
12:31:32|7.1354
12:31:34|7.1342
12:31:35|7.1467
12:31:35|7.1525
12:31:36|7.1461
12:31:37|7.1447
12:31:38|7.1485
12:31:39|7.1385
12:31:41|7.1451
12:31:43|7.1354
12:31:44|7.1272
12:31:45|7.1174
12:31:46|7.1258
12:31:48|7.1239
12:31:49|7.1171
12:31:49|7.117
12:31:51|7.1136
12:31:52|7.1029
12:31:53|7.1047
12:31:54|7.1036
12:31:54|7.1054
12:31:56|7.1212
12:31:57|7.1116
12:31:58|7.1086
12:31:59|7.1133
12:32:00|7.1121
12:32:01|7.1189
12:32:02|7.1257
12:32:03|7.133
12:32:04|7.1243
12:32:05|7.1253
12:32:06|7.1254
12:32:07|7.124
12:32:08|7.12
12:32:09|7.1253
12:32:10|7.1233
12:32:11|7.12
12:32:12|7.1221
12:32:13|7.1179
12:32:14|7.1183
12:32:15|7.1114
12:32:16|7.0999
12:32:17|7.085
12:32:18|7.0832
12:32:19|7.0915
12:32:20|7.094
12:32:21|7.0943
12:32:22|7.1057
12:32:23|7.114
12:32:24|7.133
12:32:25|7.1074
12:32:26|7.1046
12:32:27|7.1
12:32:28|7.1122
12:32:29|7.1141
12:32:30|7.1165
12:32:31|7.1195
12:32:32|7.1189
12:32:33|7.119
12:32:34|7.119
12:32:35|7.1136
12:32:36|7.1155
12:32:37|7.1131
12:32:38|7.1179
12:32:39|7.1158
12:32:41|7.1208
12:32:43|7.1161
12:32:44|7.1107
12:32:46|7.11
12:32:47|7.1124
12:32:48|7.1104
12:32:49|7.1109
12:32:50|7.1139
12:32:51|7.1157
12:32:52|7.1155
12:32:53|7.1147
12:32:55|7.107
12:32:56|7.1081
12:32:57|7.1057
12:32:58|7.1076
12:32:58|7.109
12:32:59|7.1087
12:33:01|7.1091
12:33:02|7.1077
12:33:04|7.1105
12:33:04|7.1002
12:33:06|7.0973
12:33:07|7.1018
12:33:08|7.0969
12:33:09|7.0971
12:33:10|7.0974
12:33:11|7.0997
12:33:12|7.0975
12:33:13|7.0979
12:33:14|7.1003
12:33:15|7.0997
12:33:15|7.0927
12:33:17|7.0919
12:33:18|7.0961
12:33:19|7.0935
12:33:20|7.0938
12:33:21|7.0912
12:33:21|7.0918
12:33:23|7.0905
12:33:24|7.0905
12:33:25|7.0888
12:33:26|7.0859
12:33:27|7.085
12:33:28|7.0801
12:33:29|7.0802
12:33:30|7.082
12:33:30|7.08
12:33:31|7.08
12:33:32|7.08
12:33:34|7.08
12:33:34|7.08
12:33:35|7.0845
12:33:37|7.0817
12:33:37|7.07
12:33:38|7.0694
12:33:39|7.0703
12:33:41|7.0678
12:33:43|7.0693
12:33:43|7.0669
12:33:45|7.0651
12:33:45|7.0602
12:33:46|7.0571
12:33:48|7.0604
12:33:49|7.0558
12:33:50|7.0543
12:33:51|7.0551
12:33:52|7.0566
12:33:52|7.0546
12:33:54|7.066
12:33:54|7.065
12:33:55|7.0692
12:33:56|7.068
12:33:57|7.067
12:34:00|7.0807
12:34:01|7.0704
12:34:02|7.0757
12:34:03|7.0749
12:34:04|7.0738
12:34:05|7.0767
12:34:06|7.071
12:34:07|7.0699
12:34:09|7.071
12:34:10|7.0726
12:34:11|7.0672
12:34:11|7.067
12:34:13|7.0669
12:34:14|7.0654
12:34:15|7.0608
12:34:16|7.0538
12:34:17|7.0545
12:34:18|7.0574
12:34:19|7.0652
12:34:20|7.0603
12:34:21|7.0631
12:34:22|7.064
12:34:23|7.0655
12:34:24|7.0677
12:34:25|7.0729
12:34:26|7.0721
12:34:27|7.0737
12:34:28|7.0733
12:34:29|7.0766
12:34:30|7.08
12:34:31|7.0745
12:34:32|7.0733
12:34:33|7.0702
12:34:34|7.0621
12:34:35|7.0657
12:34:36|7.0753
12:34:37|7.0734
12:34:38|7.0707
12:34:39|7.0716
12:34:40|7.0732
12:34:41|7.0733
12:34:42|7.0681
12:34:44|7.0699
12:34:46|7.0719
12:34:47|7.0678
12:34:48|7.0687
12:34:49|7.0714
12:34:50|7.0711
12:34:51|7.0703
12:34:53|7.0703
12:34:55|7.0737
12:34:56|7.0734
12:34:57|7.0743
12:34:57|7.0761
12:34:59|7.0822
12:35:00|7.0826
12:35:00|7.0888
12:35:03|7.0948
12:35:04|7.0956
12:35:05|7.0944
12:35:06|7.0937
12:35:07|7.0916
12:35:08|7.0911
12:35:08|7.095
12:35:10|7.0959
12:35:11|7.1055
12:35:12|7.1079
12:35:13|7.1169
12:35:13|7.1231
12:35:15|7.1256
12:35:16|7.1164
12:35:17|7.1074
12:35:17|7.1018
12:35:19|7.1004
12:35:19|7.1062
12:35:21|7.1071
12:35:21|7.0981
12:35:23|7.1026
12:35:24|7.0929
12:35:25|7.0848
12:35:26|7.085
12:35:26|7.0849
12:35:28|7.0911
12:35:29|7.0828
12:35:30|7.0771
12:35:31|7.0772
12:35:32|7.0735
12:35:32|7.0655
12:35:34|7.0584
12:35:35|7.0527
12:35:36|7.058
12:35:37|7.0582
12:35:37|7.062
12:35:39|7.0618
12:35:39|7.0617
12:35:41|7.0642
12:35:42|7.074
12:35:42|7.0752
12:35:45|7.0758
12:35:45|7.0809
12:35:47|7.0725
12:35:48|7.0709
12:35:48|7.0744
12:35:50|7.0772
12:35:50|7.0754
12:35:52|7.0893
12:35:53|7.0934
12:35:53|7.0968
12:35:55|7.0891
12:35:55|7.0931
12:35:56|7.0947
12:35:59|7.0918
12:35:59|7.0935
12:36:00|7.0907
12:36:01|7.084
12:36:02|7.0818
12:36:03|7.0795
12:36:04|7.0841
12:36:06|7.0792
12:36:06|7.0791
12:36:08|7.0705
12:36:09|7.0693
12:36:10|7.0747
12:36:11|7.078
12:36:12|7.0819
12:36:13|7.0922
12:36:14|7.0889
12:36:15|7.0931
12:36:16|7.0953
12:36:17|7.0958
12:36:18|7.0908
12:36:19|7.1397
12:36:20|7.1356
12:36:21|7.1415
12:36:22|7.1433
12:36:23|7.1342
12:36:24|7.1274
12:36:25|7.1374
12:36:27|7.1325
12:36:27|7.1294
12:36:28|7.1301
12:36:29|7.1225
12:36:30|7.1249
12:36:31|7.1235
12:36:32|7.1237
12:36:33|7.128
12:36:34|7.1268
12:36:35|7.1235
12:36:36|7.1111
12:36:37|7.1166
12:36:38|7.1224
12:36:39|7.1241
12:36:40|7.1237
12:36:41|7.1175
12:36:42|7.1183
12:36:43|7.1169
12:36:45|7.1207
12:36:47|7.1182
12:36:48|7.1153
12:36:50|7.1177
12:36:51|7.129
12:36:52|7.1525
12:36:53|7.1442
12:36:54|7.1389
12:36:55|7.1372
12:36:56|7.1385
12:36:57|7.1402
12:36:58|7.1432
12:37:00|7.1505
12:37:00|7.1502
12:37:01|7.1454
12:37:02|7.161
12:37:03|7.1554
12:37:04|7.1599
12:37:06|7.1591
12:37:07|7.1597
12:37:08|7.1639
12:37:10|7.1657
12:37:11|7.1697
12:37:11|7.1683
12:37:13|7.1719
12:37:14|7.1747
12:37:15|7.1714
12:37:16|7.1771
12:37:17|7.1789
12:37:18|7.185
12:37:19|7.1853
12:37:21|7.178
12:37:21|7.1772
12:37:23|7.1748
12:37:24|7.1782
12:37:24|7.1806
12:37:26|7.1833
12:37:27|7.1859
12:37:28|7.1837
12:37:29|7.186
12:37:30|7.1872
12:37:31|7.1864
12:37:32|7.1842
12:37:32|7.1863
12:37:34|7.1918
12:37:35|7.19
12:37:36|7.1882
12:37:36|7.1872
12:37:37|7.19
12:37:38|7.1826
12:37:40|7.1817
12:37:41|7.1908
12:37:42|7.1898
12:37:42|7.1917
12:37:43|7.1885
12:37:45|7.1925
12:37:46|7.193
12:37:48|7.1951
12:37:49|7.1952
12:37:51|7.1997
12:37:52|7.19
12:37:53|7.1889
12:37:54|7.1798
12:37:55|7.1756
12:37:56|7.1766
12:37:57|7.1841
12:37:58|7.18
12:37:59|7.1774
12:38:00|7.1739
12:38:01|7.1791
12:38:02|7.1874
12:38:03|7.1844
12:38:05|7.1757
12:38:07|7.1804
12:38:07|7.1758
12:38:08|7.1739
12:38:09|7.1731
12:38:10|7.1683
12:38:13|7.1704
12:38:13|7.1706
12:38:14|7.1657
12:38:15|7.1675
12:38:16|7.1608
12:38:18|7.1556
12:38:18|7.1518
12:38:19|7.1448
12:38:20|7.1426
12:38:21|7.1322
12:38:22|7.1271
12:38:23|7.1333
12:38:24|7.1365
12:38:25|7.1376
12:38:26|7.134
12:38:27|7.1298
12:38:28|7.1292
12:38:29|7.1343
12:38:31|7.1366
12:38:32|7.1401
12:38:33|7.1448
12:38:33|7.1556
12:38:34|7.1493
12:38:35|7.1581
12:38:36|7.1586
12:38:37|7.1708
12:38:38|7.1637
12:38:39|7.1672
12:38:40|7.172
12:38:41|7.1666
12:38:42|7.1646
12:38:43|7.1656
12:38:45|7.1614
12:38:45|7.1742
12:38:48|7.1722
12:38:48|7.1699
12:38:51|7.1812
12:38:52|7.1921
12:38:53|7.1929
12:38:53|7.177
12:38:54|7.1831
12:38:55|7.1883
12:38:56|7.1848
12:38:59|7.1814
12:39:00|7.1835
12:39:00|7.1949
12:39:02|7.197
12:39:02|7.1995
12:39:04|7.1989
12:39:04|7.2
12:39:05|7.199
12:39:06|7.1997
12:39:07|7.202
12:39:08|7.2038
12:39:09|7.2005
12:39:10|7.2014
12:39:11|7.1897
12:39:12|7.184
12:39:13|7.1795
12:39:14|7.1868
12:39:15|7.1829
12:39:16|7.1834
12:39:17|7.1828
12:39:18|7.1803
12:39:19|7.1814
12:39:20|7.1789
12:39:21|7.1817
12:39:22|7.1289
12:39:23|7.0986
12:39:24|7.0945
12:39:25|7.1122
12:39:26|7.1221
12:39:27|7.1186
12:39:28|7.139
12:39:30|7.1398
12:39:31|7.1268
12:39:32|7.126
12:39:33|7.1197
12:39:34|7.119
12:39:35|7.1301
12:39:36|7.1287
12:39:37|7.1244
12:39:38|7.126
12:39:39|7.1275
12:39:40|7.1268
12:39:41|7.1236
12:39:42|7.1371
12:39:43|7.131
12:39:44|7.138
12:39:45|7.1385
12:39:46|7.145
12:39:47|7.151
12:39:49|7.1404
12:39:50|7.1351
12:39:50|7.1418
12:39:52|7.138
12:39:53|7.1363
12:39:54|7.1336
12:39:54|7.1348
12:39:56|7.1344
12:39:57|7.138
12:39:58|7.1388
12:40:00|7.1343
12:40:01|7.1286
12:40:02|7.1262
12:40:03|7.1227
12:40:03|7.1255
12:40:05|7.1196
12:40:06|7.1062
12:40:06|7.1098
12:40:07|7.1041
12:40:08|7.1143
12:40:09|7.1195
12:40:11|7.1267
12:40:11|7.1376
12:40:13|7.1349
12:40:13|7.1326
12:40:14|7.1475
12:40:15|7.1433
12:40:17|7.1434
12:40:18|7.1488
12:40:18|7.1503
12:40:19|7.1451
12:40:20|7.1406
12:40:22|7.1442
12:40:22|7.1394
12:40:23|7.134
12:40:25|7.147
12:40:25|7.15
12:40:26|7.1503
12:40:28|7.15
12:40:28|7.15
12:40:29|7.1426
12:40:30|7.1466
12:40:31|7.1426
12:40:33|7.1422
12:40:33|7.1358
12:40:34|7.1349
12:40:35|7.138
12:40:36|7.1423
12:40:37|7.1421
12:40:39|7.1411
12:40:40|7.142
12:40:40|7.1442
12:40:42|7.1458
12:40:42|7.1457
12:40:44|7.1462
12:40:44|7.1464
12:40:45|7.1519
12:40:48|7.1456
12:40:49|7.1494
12:40:50|7.1497
12:40:51|7.1488
12:40:53|7.1486
12:40:54|7.1459
12:40:55|7.1463
12:40:57|7.1558
12:40:58|7.156
12:40:58|7.1562
12:40:59|7.1603
12:41:00|7.1539
12:41:01|7.1495
12:41:02|7.1503
12:41:04|7.1486
12:41:05|7.1419
12:41:06|7.138
12:41:07|7.1412
12:41:08|7.1446
12:41:09|7.1308
12:41:10|7.126
12:41:11|7.1305
12:41:12|7.126
12:41:13|7.1266
12:41:15|7.1316
12:41:16|7.1348
12:41:17|7.1319
12:41:18|7.1418
12:41:19|7.1397
12:41:19|7.1448
12:41:21|7.1434
12:41:22|7.1472
12:41:23|7.1603
12:41:24|7.1519
12:41:26|7.1506
12:41:26|7.1528
12:41:27|7.1486
12:41:28|7.1495
12:41:29|7.1494
12:41:30|7.1546
12:41:31|7.145
12:41:33|7.1476
12:41:33|7.1418
12:41:34|7.1428
12:41:36|7.1378
12:41:36|7.1356
12:41:37|7.1378
12:41:38|7.1405
12:41:39|7.1407
12:41:41|7.1491
12:41:41|7.1521
12:41:42|7.1438
12:41:43|7.1493
12:41:45|7.1498
12:41:46|7.1453
12:41:46|7.1316
12:41:47|7.1415
12:41:48|7.1362
12:41:51|7.1428
12:41:52|7.1418
12:41:53|7.138
12:41:55|7.1337
12:41:55|7.1283
12:41:57|7.1268
12:41:59|7.1125
12:41:59|7.1166
12:42:01|7.1184
12:42:01|7.1369
12:42:02|7.1271
12:42:05|7.1265
12:42:06|7.1109
12:42:08|7.1124
12:42:08|7.1101
12:42:09|7.1137
12:42:12|7.1135
12:42:12|7.1187
12:42:13|7.1101
12:42:14|7.1117
12:42:15|7.112
12:42:16|7.1075
12:42:17|7.1151
12:42:18|7.1122
12:42:19|7.1161
12:42:20|7.1187
12:42:21|7.1127
12:42:22|7.1183
12:42:23|7.113
12:42:25|7.1138
12:42:25|7.1107
12:42:26|7.1096
12:42:27|7.1044
12:42:28|7.1061
12:42:29|7.1
12:42:30|7.1031
12:42:31|7.1
12:42:32|7.1009
12:42:33|7.1012
12:42:34|7.1
12:42:35|7.0941
12:42:36|7.0942
12:42:38|7.0909
12:42:38|7.0897
12:42:39|7.0905
12:42:40|7.0867
12:42:41|7.0862
12:42:42|7.0906
12:42:43|7.0928
12:42:44|7.0899
12:42:45|7.0905
12:42:46|7.095
12:42:47|7.0937
12:42:48|7.1022
12:42:49|7.1001
12:42:51|7.1055
12:42:53|7.1127
12:42:54|7.109
12:42:54|7.1066
12:42:55|7.1063
12:42:57|7.0996
12:42:58|7.1055
12:42:58|7.1059
12:42:59|7.1099
12:43:02|7.113
12:43:03|7.1346
12:43:05|7.1258
12:43:06|7.1234
12:43:07|7.1283
12:43:08|7.1233
12:43:09|7.1262
12:43:10|7.1281
12:43:11|7.1286
12:43:12|7.131
12:43:13|7.1261
12:43:14|7.1259
12:43:15|7.1263
12:43:16|7.1169
12:43:17|7.1201
12:43:17|7.1268
12:43:19|7.1268
12:43:20|7.1205
12:43:20|7.1279
12:43:22|7.1303
12:43:24|7.1281
12:43:25|7.1279
12:43:26|7.1265
12:43:26|7.122
12:43:27|7.1225
12:43:28|7.1193
12:43:30|7.1215
12:43:30|7.1218
12:43:31|7.1143
12:43:32|7.1099
12:43:33|7.1102
12:43:35|7.1072
12:43:35|7.1059
12:43:37|7.1056
12:43:37|7.101
12:43:39|7.1057
12:43:40|7.113
12:43:40|7.108
12:43:42|7.1094
12:43:43|7.1086
12:43:44|7.1093
12:43:44|7.1025
12:43:46|7.1011
12:43:46|7.0987
12:43:48|7.0967
12:43:48|7.1019
12:43:50|7.1044
12:43:51|7.111
12:43:53|7.1005
12:43:53|7.1004
12:43:55|7.1023
12:43:57|7.1081
12:43:58|7.1122
12:43:58|7.1078
12:43:59|7.1041
12:44:00|7.1072
12:44:01|7.1057
12:44:02|7.1068
12:44:04|7.1007
12:44:05|7.1148
12:44:05|7.1186
12:44:07|7.1218
12:44:08|7.1158
12:44:09|7.1142
12:44:10|7.1174
12:44:11|7.1109
12:44:12|7.1132
12:44:13|7.1165
12:44:14|7.1165
12:44:15|7.1219
12:44:16|7.1309
12:44:17|7.1379
12:44:18|7.1435
12:44:19|7.1393
12:44:20|7.1428
12:44:21|7.1385
12:44:22|7.1357
12:44:23|7.1287
12:44:24|7.129
12:44:25|7.128
12:44:26|7.1301
12:44:27|7.1294
12:44:28|7.1278
12:44:29|7.1298
12:44:30|7.1279
12:44:31|7.1298
12:44:32|7.1307
12:44:33|7.1308
12:44:34|7.132
12:44:35|7.1386
12:44:36|7.1355
12:44:37|7.1378
12:44:38|7.1334
12:44:39|7.1288
12:44:40|7.128
12:44:41|7.1358
12:44:42|7.1399
12:44:43|7.1371
12:44:44|7.1338
12:44:45|7.1267
12:44:46|7.1313
12:44:47|7.1299
12:44:48|7.1297
12:44:49|7.1306
12:44:50|7.1303
12:44:51|7.1303
12:44:52|7.1303
12:44:54|7.1132
12:44:56|7.1186
12:44:56|7.1268
12:44:59|7.1272
12:45:00|7.1274
12:45:01|7.1257
12:45:01|7.1278
12:45:02|7.1284
12:45:03|7.1281
12:45:05|7.1204
12:45:05|7.1101
12:45:07|7.1108
12:45:08|7.1117
12:45:09|7.1121
12:45:10|7.1262
12:45:10|7.1265
12:45:12|7.122
12:45:13|7.1278
12:45:13|7.1255
12:45:15|7.1343
12:45:16|7.1325
12:45:17|7.1325
12:45:18|7.1326
12:45:19|7.1256
12:45:20|7.1204
12:45:20|7.1256
12:45:21|7.1286
12:45:23|7.1276
12:45:25|7.1262
12:45:26|7.1254
12:45:26|7.1144
12:45:27|7.117
12:45:29|7.1172
12:45:29|7.1151
12:45:30|7.114
12:45:31|7.1108
12:45:32|7.101
12:45:33|7.1
12:45:35|7.1
12:45:36|7.0986
12:45:36|7.0918
12:45:38|7.0939
12:45:39|7.095
12:45:39|7.0931
12:45:40|7.0958
12:45:41|7.1011
12:45:42|7.0969
12:45:43|7.0992
12:45:44|7.1046
12:45:45|7.0995
12:45:46|7.0994
12:45:47|7.0995
12:45:48|7.0967
12:45:49|7.0955
12:45:50|7.0918
12:45:52|7.099
12:45:52|7.0976
12:45:55|7.0943
12:45:56|7.0962
12:45:57|7.0959
12:45:59|7.0971
12:46:00|7.0997
12:46:01|7.0956
12:46:03|7.0932
12:46:04|7.09
12:46:05|7.0838
12:46:06|7.0821
12:46:07|7.0839
12:46:08|7.0819
12:46:09|7.084
12:46:10|7.0831
12:46:11|7.0863
12:46:12|7.0866
12:46:13|7.084
12:46:14|7.0843
12:46:15|7.0843
12:46:15|7.08
12:46:17|7.0772
12:46:17|7.0851
12:46:19|7.0759
12:46:20|7.0745
12:46:20|7.0746
12:46:22|7.071
12:46:22|7.071
12:46:24|7.075
12:46:25|7.081
12:46:26|7.0815
12:46:27|7.0796
12:46:28|7.0761
12:46:29|7.0753
12:46:30|7.0805
12:46:31|7.085
12:46:32|7.0848
12:46:33|7.0833
12:46:34|7.0869
12:46:35|7.0866
12:46:37|7.094
12:46:38|7.0946
12:46:38|7.1087
12:46:40|7.1098
12:46:40|7.1157
12:46:41|7.117
12:46:42|7.1161
12:46:43|7.1162
12:46:44|7.1167
12:46:45|7.1086
12:46:46|7.1041
12:46:48|7.1
12:46:48|7.1009
12:46:49|7.0978
12:46:50|7.0991
12:46:51|7.1053
12:46:54|7.1068
12:46:55|7.1132
12:46:57|7.1141
12:46:59|7.11
12:47:00|7.1125
12:47:01|7.1121
12:47:02|7.1139
12:47:03|7.1053
12:47:04|7.1028
12:47:06|7.1144
12:47:07|7.1244
12:47:07|7.1236
12:47:09|7.1276
12:47:10|7.1309
12:47:11|7.133
12:47:11|7.1318
12:47:13|7.1351
12:47:14|7.1323
12:47:14|7.136
12:47:16|7.1322
12:47:17|7.1268
12:47:17|7.1345
12:47:19|7.1333
12:47:20|7.1292
12:47:21|7.1295
12:47:22|7.1337
12:47:23|7.1422
12:47:24|7.1393
12:47:25|7.1411
12:47:25|7.1477
12:47:27|7.1459
12:47:28|7.1474
12:47:29|7.1428
12:47:29|7.147
12:47:30|7.144
12:47:32|7.1478
12:47:33|7.1451
12:47:34|7.1477
12:47:34|7.1582
12:47:36|7.1594
12:47:36|7.1551
12:47:38|7.1632
12:47:38|7.1684
12:47:40|7.1698
12:47:40|7.1703
12:47:42|7.1665
12:47:43|7.176
12:47:44|7.163
12:47:45|7.1551
12:47:46|7.163
12:47:47|7.1638
12:47:47|7.1599
12:47:49|7.1679
12:47:50|7.1711
12:47:50|7.1704
12:47:52|7.1673
12:47:53|7.1651
12:47:53|7.1654
12:47:55|7.1648
12:47:57|7.1691
12:47:59|7.1667
12:48:00|7.1666
12:48:01|7.166
12:48:02|7.1635
12:48:04|7.1664
12:48:04|7.1611
12:48:06|7.1502
12:48:07|7.145
12:48:08|7.1477
12:48:09|7.1512
12:48:10|7.1498
12:48:11|7.1519
12:48:12|7.1569
12:48:13|7.1609
12:48:14|7.1573
12:48:15|7.1546
12:48:16|7.157
12:48:17|7.1534
12:48:18|7.1476
12:48:19|7.1454
12:48:20|7.1438
12:48:21|7.1487
12:48:22|7.1545
12:48:23|7.15
12:48:24|7.1483
12:48:25|7.1488
12:48:26|7.1497
12:48:28|7.1513
12:48:29|7.149
12:48:30|7.1523
12:48:31|7.1525
12:48:32|7.1538
12:48:33|7.1521
12:48:34|7.1543
12:48:35|7.1553
12:48:35|7.1558
12:48:37|7.158
12:48:38|7.1652
12:48:38|7.1621
12:48:39|7.1548
12:48:41|7.1548
12:48:41|7.1506
12:48:44|7.1474
12:48:44|7.1416
12:48:45|7.1306
12:48:46|7.1341
12:48:48|7.1392
12:48:49|7.1401
12:48:49|7.14
12:48:50|7.1443
12:48:51|7.1431
12:48:52|7.1457
12:48:53|7.1443
12:48:55|7.1526
12:48:56|7.1541
12:48:58|7.1521
12:48:58|7.1601
12:49:00|7.165
12:49:01|7.156
12:49:03|7.157
12:49:04|7.1547
12:49:05|7.1522
12:49:06|7.1569
12:49:07|7.156
12:49:08|7.1567
12:49:09|7.1546
12:49:10|7.1531
12:49:11|7.1578
12:49:12|7.1582
12:49:13|7.1529
12:49:14|7.1545
12:49:15|7.1564
12:49:16|7.1598
12:49:18|7.1502
12:49:19|7.1489
12:49:19|7.1451
12:49:21|7.1451
12:49:21|7.1427
12:49:22|7.1565
12:49:24|7.1573
12:49:25|7.15
12:49:25|7.1536
12:49:26|7.151
12:49:28|7.1469
12:49:29|7.1397
12:49:29|7.1452
12:49:31|7.1493
12:49:32|7.1505
12:49:33|7.1493
12:49:34|7.1497
12:49:34|7.1545
12:49:35|7.1555
12:49:37|7.1542
12:49:38|7.1586
12:49:38|7.149
12:49:41|7.1445
12:49:42|7.1396
12:49:43|7.1477
12:49:43|7.1429
12:49:44|7.1391
12:49:45|7.1369
12:49:47|7.1372
12:49:47|7.1354
12:49:48|7.135
12:49:49|7.1336
12:49:50|7.1381
12:49:51|7.1323
12:49:52|7.1351
12:49:54|7.1341
12:49:54|7.1358
12:49:56|7.1359
12:49:56|7.1334
12:49:59|7.1205
12:50:00|7.1264
12:50:02|7.124
12:50:03|7.1172
12:50:03|7.11
12:50:04|7.1166
12:50:05|7.1133
12:50:06|7.1082
12:50:07|7.1081
12:50:09|7.1103
12:50:09|7.1142
12:50:10|7.1174
12:50:11|7.1151
12:50:12|7.1131
12:50:13|7.1147
12:50:14|7.11
12:50:16|7.116
12:50:17|7.1178
12:50:17|7.1206
12:50:18|7.1193
12:50:19|7.1215
12:50:20|7.1228
12:50:21|7.1193
12:50:22|7.1245
12:50:23|7.1287
12:50:24|7.1369
12:50:25|7.1402
12:50:27|7.1406
12:50:27|7.1411
12:50:28|7.1366
12:50:29|7.1274
12:50:30|7.1261
12:50:31|7.1259
12:50:33|7.1274
12:50:34|7.1286
12:50:35|7.1262
12:50:35|7.1121
12:50:36|7.1181
12:50:38|7.1249
12:50:39|7.1272
12:50:39|7.1288
12:50:40|7.127
12:50:41|7.1271
12:50:42|7.1235
12:50:44|7.1227
12:50:45|7.1212
12:50:47|7.1145
12:50:47|7.1139
12:50:48|7.1065
12:50:49|7.11
12:50:50|7.1132
12:50:51|7.1137
12:50:52|7.1089
12:50:53|7.1077
12:50:54|7.107
12:50:55|7.1065
12:50:56|7.1058
12:50:57|7.1024
12:50:59|7.1006
12:51:01|7.1084
12:51:02|7.1052
12:51:03|7.1095
12:51:05|7.1121
12:51:06|7.105
12:51:07|7.1042
12:51:08|7.1021
12:51:08|7.1057
12:51:10|7.105
12:51:11|7.1052
12:51:12|7.1089
12:51:12|7.1069
12:51:14|7.1092
12:51:15|7.107
12:51:16|7.1057
12:51:17|7.1068
12:51:18|7.1084
12:51:20|7.1059
12:51:20|7.1088
12:51:21|7.107
12:51:22|7.109
12:51:23|7.1077
12:51:24|7.1148
12:51:25|7.1268
12:51:27|7.1274
12:51:28|7.1171
12:51:28|7.1174
12:51:30|7.1137
12:51:30|7.1092
12:51:31|7.1101
12:51:33|7.1099
12:51:33|7.1098
12:51:34|7.1064
12:51:35|7.1083
12:51:36|7.1079
12:51:37|7.1067
12:51:38|7.1056
12:51:39|7.1052
12:51:40|7.109
12:51:41|7.1093
12:51:42|7.1093
12:51:43|7.1111
12:51:44|7.1077
12:51:45|7.1071
12:51:46|7.1056
12:51:47|7.1057
12:51:48|7.103
12:51:49|7.1006
12:51:50|7.0986
12:51:51|7.0927
12:51:52|7.0935
12:51:53|7.0975
12:51:54|7.0973
12:51:55|7.0985
12:51:56|7.0962
12:51:57|7.0984
12:51:58|7.0986
12:52:01|7.1035
12:52:02|7.0989
12:52:03|7.1048
12:52:05|7.1011
12:52:06|7.0967
12:52:07|7.0978
12:52:08|7.102
12:52:09|7.0989
12:52:10|7.0982
12:52:11|7.0976
12:52:11|7.0982
12:52:13|7.0954
12:52:14|7.096
12:52:15|7.0933
12:52:16|7.0943
12:52:17|7.0948
12:52:18|7.0994
12:52:19|7.101
12:52:20|7.097
12:52:20|7.0971
12:52:22|7.093
12:52:23|7.0904
12:52:24|7.0897
12:52:25|7.0881
12:52:26|7.0868
12:52:27|7.0876
12:52:28|7.089
12:52:29|7.0895
12:52:30|7.0853
12:52:31|7.0868
12:52:31|7.0854
12:52:33|7.0865
12:52:34|7.0834
12:52:35|7.0808
12:52:36|7.0865
12:52:37|7.0886
12:52:38|7.0878
12:52:39|7.0887
12:52:40|7.0856
12:52:41|7.0853
12:52:42|7.0869
12:52:43|7.0852
12:52:44|7.085
12:52:45|7.0814
12:52:46|7.0817
12:52:47|7.0804
12:52:48|7.08
12:52:49|7.0763
12:52:50|7.0789
12:52:50|7.075
12:52:52|7.0754
12:52:52|7.077
12:52:54|7.0797
12:52:54|7.0775
12:52:56|7.0832
12:52:56|7.0852
12:52:58|7.0782
12:52:59|7.08
12:53:00|7.0826
12:53:02|7.0783
12:53:04|7.0788
12:53:05|7.0764
12:53:06|7.0739
12:53:07|7.0751
12:53:08|7.0734
12:53:08|7.0701
12:53:10|7.072
12:53:11|7.0748
12:53:12|7.0768
12:53:13|7.0782
12:53:14|7.0726
12:53:15|7.0759
12:53:16|7.0749
12:53:17|7.0711
12:53:18|7.076
12:53:19|7.0708
12:53:20|7.0697
12:53:21|7.0723
12:53:22|7.069
12:53:23|7.0699
12:53:24|7.0655
12:53:25|7.066
12:53:25|7.0661
12:53:27|7.067
12:53:28|7.0617
12:53:29|7.067
12:53:30|7.0582
12:53:31|7.0638
12:53:32|7.0588
12:53:33|7.0659
12:53:34|7.0701
12:53:34|7.0646
12:53:37|7.0654
12:53:37|7.0696
12:53:38|7.0719
12:53:40|7.0688
12:53:40|7.0799
12:53:41|7.0811
12:53:42|7.0826
12:53:44|7.0908
12:53:45|7.0947
12:53:45|7.096
12:53:46|7.0985
12:53:47|7.0955
12:53:48|7.095
12:53:50|7.098
12:53:50|7.0938
12:53:51|7.0867
12:53:53|7.0881
12:53:53|7.087
12:53:54|7.0862
12:53:56|7.0848
12:53:56|7.0891
12:53:57|7.0862
12:53:58|7.0881
12:54:00|7.0817
12:54:01|7.0844
12:54:03|7.0956
12:54:04|7.0897
12:54:05|7.0971
12:54:07|7.0949
12:54:08|7.0994
12:54:10|7.1017
12:54:11|7.1024
12:54:12|7.0995
12:54:13|7.104
12:54:13|7.1
12:54:14|7.0969
12:54:17|7.0968
12:54:17|7.0965
12:54:18|7.0955
12:54:19|7.0948
12:54:20|7.0935
12:54:22|7.0971
12:54:22|7.1
12:54:23|7.1018
12:54:24|7.1123
12:54:25|7.1186
12:54:27|7.1184
12:54:28|7.1246
12:54:29|7.1286
12:54:30|7.1202
12:54:31|7.1107
12:54:32|7.117
12:54:33|7.1124
12:54:34|7.121
12:54:35|7.1227
12:54:36|7.1209
12:54:38|7.121
12:54:38|7.1188
12:54:39|7.1259
12:54:40|7.1201
12:54:41|7.1212
12:54:42|7.1241
12:54:43|7.1232
12:54:44|7.122
12:54:45|7.1249
12:54:46|7.1208
12:54:47|7.1177
12:54:48|7.1128
12:54:49|7.1121
12:54:50|7.1137
12:54:51|7.111
12:54:53|7.1002
12:54:55|7.1006
12:54:55|7.1039
12:54:56|7.1084
12:54:57|7.1056
12:54:58|7.1014
12:54:59|7.1015
12:55:00|7.1079
12:55:01|7.1055
12:55:03|7.1082
12:55:05|7.1
12:55:06|7.0936
12:55:08|7.0946
12:55:09|7.0968
12:55:10|7.0982
12:55:12|7.1019
12:55:12|7.0958
12:55:14|7.0917
12:55:15|7.0877
12:55:15|7.0922
12:55:17|7.0894
12:55:18|7.0888
12:55:19|7.1015
12:55:19|7.0873
12:55:21|7.0868
12:55:21|7.0867
12:55:22|7.0826
12:55:24|7.0793
12:55:25|7.0809
12:55:25|7.085
12:55:27|7.0813
12:55:28|7.0811
12:55:29|7.075
12:55:29|7.0732
12:55:30|7.0798
12:55:32|7.0795
12:55:33|7.0753
12:55:34|7.0835
12:55:35|7.0819
12:55:36|7.0777
12:55:37|7.0793
12:55:37|7.0834
12:55:38|7.085
12:55:40|7.0772
12:55:41|7.0819
12:55:42|7.083
12:55:42|7.083
12:55:44|7.0856
12:55:45|7.0815
12:55:46|7.0801
12:55:47|7.0782
12:55:47|7.0774
12:55:49|7.0736
12:55:49|7.075
12:55:51|7.0804
12:55:51|7.0828
12:55:52|7.0773
12:55:54|7.0776
12:55:55|7.0804
12:55:55|7.0809
12:55:57|7.081
12:55:58|7.0841
12:55:58|7.0836
12:56:00|7.0839
12:56:00|7.0836
12:56:01|7.0811
12:56:03|7.08
12:56:05|7.0793
12:56:07|7.0811
12:56:07|7.0776
12:56:08|7.0779
12:56:09|7.0744
12:56:11|7.0731
12:56:11|7.0724
12:56:12|7.0723
12:56:13|7.0673
12:56:14|7.0704
12:56:15|7.0709
12:56:16|7.0718
12:56:17|7.0676
12:56:18|7.0762
12:56:19|7.0767
12:56:20|7.0701
12:56:21|7.0657
12:56:22|7.0685
12:56:23|7.0655
12:56:24|7.0673
12:56:25|7.0682
12:56:26|7.0651
12:56:27|7.0631
12:56:28|7.0643
12:56:29|7.0649
12:56:30|7.0636
12:56:31|7.0622
12:56:32|7.0668
12:56:34|7.0648
12:56:34|7.0629
12:56:35|7.0664
12:56:36|7.0641
12:56:38|7.0668
12:56:38|7.07
12:56:39|7.0673
12:56:40|7.0699
12:56:41|7.0656
12:56:42|7.0683
12:56:43|7.0652
12:56:44|7.0629
12:56:45|7.0576
12:56:46|7.0537
12:56:47|7.0579
12:56:48|7.0547
12:56:49|7.0537
12:56:51|7.0486
12:56:51|7.0498
12:56:52|7.054
12:56:53|7.0528
12:56:54|7.0509
12:56:55|7.0491
12:56:57|7.054
12:56:57|7.0554
12:56:59|7.0516
12:56:59|7.052
12:57:00|7.0497
12:57:02|7.045
12:57:03|7.0491
12:57:03|7.05
12:57:06|7.0483
12:57:07|7.0484
12:57:08|7.0461
12:57:10|7.0449
12:57:11|7.0417
12:57:12|7.0378
12:57:14|7.0364
12:57:14|7.0375
12:57:15|7.0276
12:57:17|7.0249
12:57:17|7.0249
12:57:19|7.0302
12:57:19|7.0252
12:57:22|7.0211
12:57:22|7.024
12:57:23|7.022
12:57:24|7.0228
12:57:25|7.0249
12:57:26|7.0269
12:57:27|7.0171
12:57:28|7.0218
12:57:29|7.0224
12:57:30|7.017
12:57:31|7.011
12:57:32|7.0087
12:57:33|7.0049
12:57:34|7.0056
12:57:35|7.0079
12:57:36|7.0029
12:57:37|7.0061
12:57:38|7.0013
12:57:39|6.9995
12:57:40|6.98
12:57:41|7.0015
12:57:42|6.9999
12:57:43|6.9957
12:57:44|6.9925
12:57:45|6.9937
12:57:46|7.002
12:57:48|6.9942
12:57:49|7.0042
12:57:50|7.004
12:57:51|6.9984
12:57:52|6.9918
12:57:53|6.9939
12:57:54|6.9973
12:57:55|6.9924
12:57:56|6.9972
12:57:57|6.995
12:57:58|6.9996
12:57:59|6.9947
12:58:00|6.9906
12:58:01|6.9976
12:58:02|6.996
12:58:03|6.9955
12:58:04|6.9956
12:58:05|7.0087
12:58:06|7.0063
12:58:08|7.0013
12:58:09|7.0058
12:58:10|7.0058
12:58:11|7.0088
12:58:12|7.0154
12:58:13|7.0237
12:58:15|7.0142
12:58:16|7.0133
12:58:17|7.0172
12:58:19|7.0147
12:58:19|7.0173
12:58:21|7.0171
12:58:21|7.0192
12:58:23|7.0196
12:58:23|7.0187
12:58:24|7.0154
12:58:25|7.0165
12:58:26|7.0188
12:58:27|7.0211
12:58:29|7.0247
12:58:29|7.0243
12:58:30|7.0224
12:58:32|7.0245
12:58:32|7.0305
12:58:33|7.0274
12:58:34|7.0309
12:58:35|7.0357
12:58:37|7.0372
12:58:38|7.0294
12:58:39|7.0248
12:58:40|7.0261
12:58:41|7.0241
12:58:42|7.0198
12:58:43|7.0133
12:58:44|7.0125
12:58:45|7.0139
12:58:46|7.0173
12:58:47|7.0176
12:58:48|7.0181
12:58:49|7.0208
12:58:50|7.0169
12:58:51|7.0184
12:58:52|7.0152
12:58:53|7.0171
12:58:54|7.0163
12:58:55|7.0185
12:58:56|7.0235
12:58:57|7.027
12:58:58|7.0222
12:58:59|7.0225
12:59:00|7.0221
12:59:01|7.0203
12:59:03|7.0256
12:59:04|7.0234
12:59:05|7.0275
12:59:05|7.0291
12:59:08|7.0264
12:59:09|7.029
12:59:10|7.0258
12:59:12|7.02
12:59:12|7.0235
12:59:15|7.0178
12:59:16|7.0203
12:59:17|7.0199
12:59:18|7.0197
12:59:19|7.0176
12:59:20|7.0268
12:59:21|7.0289
12:59:22|7.0315
12:59:23|7.0335
12:59:24|7.0328
12:59:25|7.0378
12:59:27|7.0349
12:59:28|7.0363
12:59:29|7.0369
12:59:29|7.0408
12:59:31|7.0389
12:59:32|7.0384
12:59:32|7.0399
12:59:34|7.0405
12:59:34|7.0438
12:59:36|7.04
12:59:37|7.0405
12:59:38|7.0388
12:59:39|7.0412
12:59:40|7.0421
12:59:41|7.0423
12:59:41|7.039
12:59:43|7.0415
12:59:44|7.041
12:59:45|7.0429
12:59:46|7.0413
12:59:47|7.0427
12:59:47|7.0457
12:59:49|7.0449
12:59:50|7.0432
12:59:50|7.0374
12:59:51|7.0384
12:59:53|7.0425
12:59:53|7.0406
12:59:55|7.0384
12:59:56|7.039
12:59:57|7.0374
12:59:58|7.0384
12:59:59|7.0317
13:00:00|7.0254
13:00:00|7.029
13:00:02|7.0231
13:00:02|7.027
13:00:04|7.0301
13:00:05|7.0281
13:00:07|7.0169
13:00:09|7.0141
13:00:10|7.0115
13:00:11|7.0096
13:00:12|7.01
13:00:13|7.0077
13:00:14|7.0053
13:00:16|7.0048
13:00:17|7.005
13:00:18|7.0055
13:00:20|7.0029
13:00:21|7.0001
13:00:22|7.0006
13:00:22|7.0033
13:00:23|7.0028
13:00:24|7.0001
13:00:25|7.0031
13:00:26|7.0008
13:00:27|7.0055
13:00:28|7.0011
13:00:29|7.
13:00:31|6.9941
13:00:31|6.9783
13:00:32|6.9796
13:00:33|6.9807
13:00:34|6.9779
13:00:35|6.9791
13:00:36|6.9689
13:00:37|6.9802
13:00:38|6.9801
13:00:39|6.98
13:00:41|6.9816
13:00:42|6.9791
13:00:42|6.9749
13:00:43|6.9847
13:00:44|6.9875
13:00:46|6.9791
13:00:46|6.9737
13:00:47|6.9719
13:00:48|6.9672
13:00:49|6.9658
13:00:51|6.9641
13:00:51|6.9662
13:00:52|6.9617
13:00:53|6.9615
13:00:54|6.9621
13:00:55|6.9635
13:00:56|6.9571
13:00:57|6.9554
13:00:58|6.9585
13:00:59|6.9589
13:01:00|6.9612
13:01:01|6.9582
13:01:03|6.9583
13:01:03|6.9597
13:01:05|6.96
13:01:06|6.9612
13:01:06|6.9614
13:01:07|6.9583
13:01:10|6.9621
13:01:11|6.9566
13:01:12|6.9593
13:01:14|6.9534
13:01:15|6.9527
13:01:16|6.9393
13:01:17|6.9534
13:01:18|6.9494
13:01:19|6.9378
13:01:20|6.9434
13:01:22|6.9496
13:01:24|6.9548
13:01:25|6.954
13:01:26|6.9597
13:01:27|6.9604
13:01:27|6.9642
13:01:28|6.9633
13:01:30|6.9686
13:01:30|6.9666
13:01:33|6.9646
13:01:34|6.9553
13:01:34|6.9574
13:01:36|6.9515
13:01:36|6.9534
13:01:37|6.9516
13:01:38|6.9566
13:01:39|6.9568
13:01:40|6.946
13:01:41|6.9521
13:01:42|6.9545
13:01:44|6.9505
13:01:44|6.9535
13:01:45|6.9519
13:01:46|6.9535
13:01:47|6.9478
13:01:48|6.9517
13:01:49|6.954
13:01:50|6.9555
13:01:51|6.9543
13:01:52|6.9573
13:01:53|6.9582
13:01:54|6.9563
13:01:55|6.962
13:01:56|6.9618
13:01:57|6.9557
13:01:58|6.9581
13:01:59|6.9523
13:02:00|6.9514
13:02:01|6.9454
13:02:02|6.9434
13:02:04|6.9482
13:02:05|6.9449
13:02:06|6.9531
13:02:08|6.9549
13:02:08|6.9583
13:02:09|6.9602
13:02:11|6.9626
13:02:13|6.9771
13:02:14|6.9716
13:02:16|6.9674
13:02:17|6.9725
13:02:18|6.9712
13:02:18|6.9694
13:02:19|6.97
13:02:21|6.9795
13:02:22|6.9793
13:02:23|6.9807
13:02:24|6.9768
13:02:25|6.9813
13:02:26|6.9777
13:02:27|6.978
13:02:28|6.9868
13:02:29|6.9787
13:02:30|6.984
13:02:31|6.9814
13:02:32|6.9823
13:02:33|6.983
13:02:34|6.9792
13:02:35|6.9824
13:02:36|6.9832
13:02:37|6.9861
13:02:38|6.9851
13:02:39|6.9863
13:02:40|6.9889
13:02:41|6.9854
13:02:42|6.9847
13:02:43|6.9863
13:02:44|6.9875
13:02:45|6.9825
13:02:46|6.9782
13:02:47|6.9777
13:02:48|6.9802
13:02:49|6.9798
13:02:50|6.9799
13:02:51|6.9802
13:02:52|6.982
13:02:53|6.9774
13:02:54|6.9773
13:02:55|6.9794
13:02:56|6.9695
13:02:57|6.975
13:02:58|6.9694
13:02:59|6.9671
13:03:00|6.9663
13:03:01|6.9597
13:03:02|6.9618
13:03:03|6.9667
13:03:04|6.9701
13:03:05|6.9747
13:03:06|6.9753
13:03:07|6.9777
13:03:08|6.969
13:03:09|6.9704
13:03:10|6.9663
13:03:11|6.9643
13:03:12|6.9653
13:03:13|6.9628
13:03:14|6.9603
13:03:15|6.961
13:03:17|6.9617
13:03:18|6.9607
13:03:20|6.962
13:03:22|6.9611
13:03:22|6.9578
13:03:24|6.9573
13:03:25|6.9535
13:03:26|6.9499
13:03:28|6.9502
13:03:29|6.9549
13:03:31|6.9463
13:03:32|6.9425
13:03:33|6.9459
13:03:33|6.951
13:03:35|6.9568
13:03:36|6.9536
13:03:37|6.9482
13:03:39|6.9498
13:03:40|6.9497
13:03:42|6.9452
13:03:43|6.9479
13:03:44|6.9447
13:03:45|6.9471
13:03:46|6.9497
13:03:47|6.9484
13:03:47|6.9491
13:03:49|6.9406
13:03:49|6.9469
13:03:51|6.9451
13:03:52|6.946
13:03:53|6.9487
13:03:54|6.9478
13:03:55|6.9502
13:03:56|6.9489
13:03:57|6.9548
13:03:58|6.9544
13:03:59|6.9536
13:04:00|6.9467
13:04:01|6.9465
13:04:01|6.9448
13:04:03|6.946
13:04:04|6.9507
13:04:05|6.9
13:04:06|6.9217
13:04:07|6.9169
13:04:07|6.924
13:04:09|6.9194
13:04:10|6.9313
13:04:11|6.9303
13:04:11|6.9346
13:04:12|6.9358
13:04:14|6.9338
13:04:14|6.9326
13:04:15|6.9373
13:04:17|6.9369
13:04:18|6.9489
13:04:19|6.9388
13:04:21|6.9426
13:04:22|6.9486
13:04:23|6.9473
13:04:24|6.9465
13:04:25|6.9471
13:04:26|6.9562
13:04:27|6.9635
13:04:28|6.9678
13:04:29|6.9581
13:04:30|6.96
13:04:31|6.9578
13:04:33|6.9602
13:04:33|6.9667
13:04:34|6.9672
13:04:36|6.9658
13:04:36|6.9631
13:04:37|6.9602
13:04:38|6.9627
13:04:39|6.9618
13:04:40|6.9605
13:04:41|6.963
13:04:42|6.9626
13:04:44|6.9667
13:04:44|6.9679
13:04:45|6.9688
13:04:46|6.9656
13:04:47|6.9683
13:04:48|6.9677
13:04:49|6.9802
13:04:50|6.9758
13:04:52|6.979
13:04:53|6.9782
13:04:54|6.983
13:04:55|6.9851
13:04:56|6.9786
13:04:57|6.9819
13:04:58|6.9808
13:04:59|6.9816
13:05:00|6.9835
13:05:01|6.9868
13:05:02|6.9917
13:05:03|6.9892
13:05:04|6.9999
13:05:05|7.0011
13:05:06|7.0035
13:05:07|7.0074
13:05:08|7.0231
13:05:09|7.0293
13:05:10|7.0267
13:05:11|7.0283
13:05:12|7.0201
13:05:13|7.0226
13:05:14|7.0175
13:05:15|7.0222
13:05:16|7.0321
13:05:17|7.0228
13:05:18|7.0273
13:05:19|7.0256
13:05:20|7.0227
13:05:22|7.0225
13:05:24|7.019
13:05:25|7.0151
13:05:25|7.0209
13:05:27|7.0276
13:05:28|7.0277
13:05:29|7.036
13:05:31|7.0334
13:05:31|7.033
13:05:33|7.036
13:05:34|7.0416
13:05:35|7.0448
13:05:36|7.0483
13:05:37|7.0483
13:05:38|7.0454
13:05:39|7.0449
13:05:40|7.0529
13:05:41|7.0545
13:05:42|7.0556
13:05:43|7.0574
13:05:44|7.058
13:05:45|7.0619
13:05:46|7.0507
13:05:47|7.0519
13:05:48|7.0524
13:05:49|7.0561
13:05:50|7.0546
13:05:51|7.0539
13:05:53|7.0549
13:05:54|7.0581
13:05:55|7.0548
13:05:56|7.052
13:05:56|7.0501
13:05:58|7.0477
13:05:59|7.0414
13:06:00|7.0483
13:06:02|7.0517
13:06:03|7.0499
13:06:04|7.0572
13:06:06|7.0581
13:06:06|7.0665
13:06:08|7.0589
13:06:08|7.0664
13:06:09|7.0719
13:06:10|7.0735
13:06:12|7.0754
13:06:12|7.0765
13:06:13|7.0795
13:06:14|7.0825
13:06:15|7.0788
13:06:16|7.0784
13:06:17|7.0773
13:06:18|7.078
13:06:19|7.0802
13:06:21|7.0781
13:06:22|7.0873
13:06:23|7.0845
13:06:25|7.078
13:06:27|7.079
13:06:28|7.0805
13:06:30|7.0817
13:06:30|7.0798
13:06:31|7.0779
13:06:33|7.081
13:06:34|7.0783
13:06:35|7.084
13:06:36|7.0811
13:06:36|7.0834
13:06:38|7.0779
13:06:39|7.0813
13:06:40|7.0789
13:06:41|7.0799
13:06:42|7.0786
13:06:43|7.0805
13:06:44|7.0788
13:06:45|7.0763
13:06:46|7.0666
13:06:47|7.0698
13:06:48|7.063
13:06:49|7.0696
13:06:50|7.0681
13:06:51|7.0619
13:06:52|7.0622
13:06:53|7.0663
13:06:54|7.0651
13:06:55|7.0628
13:06:56|7.062
13:06:57|7.0562
13:06:58|7.0477
13:06:59|7.0456
13:07:00|7.05
13:07:01|7.0543
13:07:02|7.0528
13:07:03|7.0504
13:07:04|7.0466
13:07:05|7.0428
13:07:06|7.042
13:07:07|7.0444
13:07:08|7.0429
13:07:09|7.0409
13:07:10|7.04
13:07:11|7.0377
13:07:12|7.0342
13:07:14|7.0307
13:07:15|7.0329
13:07:15|7.0327
13:07:17|7.0287
13:07:17|7.0217
13:07:18|7.0207
13:07:20|7.0112
13:07:21|7.0107
13:07:21|7.0177
13:07:24|7.0238
13:07:26|7.0247
13:07:27|7.0235
13:07:27|7.0235
13:07:29|7.0219
13:07:31|7.0193
13:07:32|7.0228
13:07:33|7.0201
13:07:35|7.019
13:07:36|7.0253
13:07:37|7.0263
13:07:38|7.0312
13:07:38|7.032
13:07:40|7.036
13:07:41|7.0324
13:07:41|7.0311
13:07:43|7.0317
13:07:44|7.0294
13:07:44|7.033
13:07:46|7.0312
13:07:48|7.0319
13:07:48|7.0263
13:07:49|7.0319
13:07:50|7.0388
13:07:51|7.0361
13:07:52|7.0371
13:07:54|7.0385
13:07:54|7.0453
13:07:56|7.06
13:07:57|7.0589
13:07:58|7.0623
13:07:59|7.0661
13:08:00|7.0722
13:08:01|7.0752
13:08:02|7.08
13:08:03|7.0801
13:08:04|7.0762
13:08:05|7.0735
13:08:06|7.0804
13:08:07|7.0815
13:08:08|7.0701
13:08:09|7.0701
13:08:10|7.0733
13:08:11|7.0706
13:08:12|7.0728
13:08:13|7.0723
13:08:14|7.0736
13:08:16|7.0705
13:08:16|7.0623
13:08:18|7.0624
13:08:19|7.063
13:08:20|7.0612
13:08:21|7.0582
13:08:22|7.053
13:08:23|7.0628
13:08:25|7.0622
13:08:27|7.0584
13:08:28|7.0645
13:08:29|7.0678
13:08:31|7.0691
13:08:32|7.0688
13:08:34|7.0655
13:08:34|7.0667
13:08:36|7.07
13:08:36|7.0609
13:08:37|7.0653
13:08:38|7.066
13:08:40|7.0663
13:08:41|7.0655
13:08:42|7.0617
13:08:44|7.0589
13:08:44|7.0574
13:08:45|7.0577
13:08:46|7.0562
13:08:47|7.05
13:08:48|7.0503
13:08:50|7.0548
13:08:50|7.0482
13:08:51|7.0503
13:08:52|7.0513
13:08:53|7.0502
13:08:54|7.0516
13:08:55|7.0522
13:08:57|7.0364
13:08:57|7.0417
13:08:58|7.0449
13:09:00|7.0423
13:09:02|7.0428
13:09:03|7.0426
13:09:04|7.0482
13:09:06|7.0487
13:09:07|7.0596
13:09:07|7.06
13:09:08|7.0664
13:09:09|7.0607
13:09:11|7.0633
13:09:12|7.064
13:09:13|7.0638
13:09:14|7.0649
13:09:15|7.0655
13:09:16|7.0635
13:09:17|7.0653
13:09:18|7.0626
13:09:19|7.0639
13:09:20|7.0619
13:09:21|7.0595
13:09:22|7.0594
13:09:23|7.0599
13:09:25|7.0607
13:09:26|7.0596
13:09:27|7.063
13:09:28|7.0567
13:09:29|7.0532
13:09:30|7.0533
13:09:32|7.0515
13:09:33|7.0503
13:09:33|7.047
13:09:35|7.0526
13:09:36|7.0612
13:09:37|7.0527
13:09:38|7.0528
13:09:39|7.0553
13:09:40|7.0547
13:09:40|7.0561
13:09:42|7.0547
13:09:43|7.0594
13:09:44|7.0587
13:09:45|7.0604
13:09:45|7.065
13:09:47|7.0681
13:09:48|7.0709
13:09:48|7.0806
13:09:50|7.0839
13:09:51|7.0827
13:09:52|7.0898
13:09:53|7.0915
13:09:54|7.0993
13:09:55|7.1
13:09:55|7.1056
13:09:57|7.1064
13:09:58|7.1072
13:09:58|7.1128
13:10:01|7.1011
13:10:01|7.0917
13:10:03|7.0901
13:10:03|7.0875
13:10:04|7.093
13:10:05|7.0903
13:10:07|7.0876
13:10:07|7.0891
13:10:09|7.0985
13:10:10|7.0971
13:10:10|7.108
13:10:11|7.1111
13:10:12|7.1165
13:10:13|7.1166
13:10:14|7.1163
13:10:16|7.1202
13:10:16|7.1117
13:10:17|7.1077
13:10:19|7.1029
13:10:20|7.1088
13:10:20|7.106
13:10:21|7.1111
13:10:22|7.11
13:10:23|7.106
13:10:24|7.1057
13:10:25|7.1065
13:10:27|7.1061
13:10:29|7.1076
13:10:30|7.1116
13:10:31|7.1143
13:10:33|7.1147
13:10:34|7.113
13:10:36|7.119
13:10:37|7.1234
13:10:37|7.1181
13:10:39|7.124
13:10:39|7.1251
13:10:41|7.1237
13:10:41|7.1209
13:10:43|7.1194
13:10:45|7.127
13:10:46|7.124
13:10:46|7.1182
13:10:47|7.1257
13:10:49|7.1149
13:10:49|7.1135
13:10:50|7.117
13:10:51|7.1263
13:10:53|7.116
13:10:53|7.114
13:10:55|7.1089
13:10:56|7.1059
13:10:56|7.1011
13:10:58|7.0935
13:10:59|7.0959
13:10:59|7.1002
13:11:01|7.0943
13:11:02|7.0938
13:11:02|7.0947
13:11:03|7.0961
13:11:04|7.0927
13:11:05|7.0899
13:11:06|7.0899
13:11:07|7.0916
13:11:08|7.0905
13:11:09|7.0941
13:11:10|7.0914
13:11:11|7.095
13:11:12|7.0994
13:11:14|7.0998
13:11:14|7.1008
13:11:16|7.1043
13:11:16|7.1008
13:11:17|7.1016
13:11:18|7.1009
13:11:20|7.0986
13:11:20|7.1025
13:11:22|7.0994
13:11:22|7.0975
13:11:25|7.0973
13:11:25|7.0926
13:11:27|7.0843
13:11:29|7.0879
13:11:29|7.0906
13:11:32|7.0988
13:11:32|7.1008
13:11:33|7.0961
13:11:34|7.1009
13:11:36|7.1002
13:11:37|7.1002
13:11:38|7.1012
13:11:38|7.1058
13:11:40|7.1063
13:11:41|7.1023
13:11:41|7.1053
13:11:42|7.107
13:11:44|7.1081
13:11:45|7.1058
13:11:47|7.1042
13:11:48|7.1023
13:11:48|7.1001
13:11:49|7.1006
13:11:50|7.0987
13:11:51|7.0957
13:11:52|7.093
13:11:53|7.0928
13:11:54|7.0922
13:11:55|7.0918
13:11:56|7.0906
13:11:58|7.0945
13:11:58|7.0924
13:11:59|7.0868
13:12:00|7.085
13:12:01|7.0861
13:12:02|7.0858
13:12:03|7.0843
13:12:04|7.0866
13:12:06|7.0832
13:12:06|7.0811
13:12:08|7.0784
13:12:08|7.0757
13:12:09|7.0724
13:12:10|7.0729
13:12:11|7.0814
13:12:12|7.0831
13:12:14|7.0788
13:12:15|7.0877
13:12:15|7.0888
13:12:16|7.0871
13:12:17|7.0967
13:12:18|7.1
13:12:19|7.0963
13:12:20|7.0942
13:12:21|7.0893
13:12:22|7.0899
13:12:23|7.0892
13:12:24|7.0893
13:12:25|7.0891
13:12:26|7.0895
13:12:27|7.0931
13:12:29|7.0931
13:12:31|7.0954
13:12:33|7.0875
13:12:35|7.0884
13:12:35|7.0919
13:12:37|7.0851
13:12:38|7.0869
13:12:40|7.0908
13:12:41|7.094
13:12:41|7.0915
13:12:43|7.0835
13:12:44|7.0862
13:12:46|7.0897
13:12:47|7.0912
13:12:47|7.0939
13:12:50|7.0922
13:12:50|7.0989
13:12:51|7.0932
13:12:53|7.091
13:12:53|7.0921
13:12:54|7.0914
13:12:55|7.0914
13:12:57|7.0888
13:12:58|7.0916
13:12:58|7.094
13:12:59|7.0914
13:13:01|7.0937
13:13:02|7.0931
13:13:03|7.1006
13:13:04|7.1117
13:13:05|7.1127
13:13:06|7.1182
13:13:07|7.12
13:13:08|7.1199
13:13:09|7.1149
13:13:10|7.1147
13:13:11|7.1177
13:13:12|7.1151
13:13:13|7.1126
13:13:14|7.1193
13:13:15|7.1186
13:13:16|7.1186
13:13:17|7.1126
13:13:18|7.1148
13:13:19|7.12
13:13:20|7.1165
13:13:21|7.1182
13:13:22|7.1198
13:13:23|7.1161
13:13:24|7.1194
13:13:25|7.1171
13:13:26|7.119
13:13:27|7.118
13:13:28|7.1197
13:13:29|7.1198
13:13:31|7.1203
13:13:32|7.1237
13:13:34|7.1243
13:13:35|7.1249
13:13:36|7.1303
13:13:37|7.1253
13:13:38|7.1257
13:13:39|7.1197
13:13:40|7.1148
13:13:42|7.1162
13:13:43|7.1179
13:13:43|7.1167
13:13:44|7.1176
13:13:46|7.113
13:13:46|7.1101
13:13:47|7.1103
13:13:49|7.1101
13:13:50|7.1101
13:13:51|7.1129
13:13:52|7.1155
13:13:53|7.113
13:13:54|7.1135
13:13:55|7.1129
13:13:56|7.1134
13:13:57|7.114
13:13:58|7.1123
13:13:59|7.1149
13:14:01|7.1138
13:14:02|7.1168
13:14:03|7.1163
13:14:04|7.1186
13:14:05|7.1205
13:14:06|7.1204
13:14:07|7.1267
13:14:08|7.1221
13:14:09|7.1216
13:14:10|7.1226
13:14:11|7.1268
13:14:12|7.1268
13:14:13|7.1268
13:14:14|7.1272
13:14:15|7.1187
13:14:16|7.1229
13:14:17|7.1223
13:14:18|7.1242
13:14:19|7.1186
13:14:20|7.1245
13:14:21|7.1196
13:14:22|7.1149
13:14:23|7.1105
13:14:24|7.11
13:14:25|7.1101
13:14:26|7.1126
13:14:27|7.1134
13:14:28|7.1158
13:14:29|7.1165
13:14:31|7.1147
13:14:33|7.1117
13:14:34|7.1061
13:14:35|7.1003
13:14:36|7.0926
13:14:37|7.0862
13:14:38|7.0968
13:14:39|7.0988
13:14:41|7.0969
13:14:42|7.103
13:14:43|7.1146
13:14:44|7.1111
13:14:44|7.1121
13:14:46|7.1145
13:14:47|7.113
13:14:48|7.1163
13:14:49|7.1153
13:14:50|7.1162
13:14:50|7.1197
13:14:52|7.1197
13:14:54|7.1209
13:14:54|7.1135
13:14:56|7.1153
13:14:56|7.1172
13:14:58|7.1148
13:14:58|7.1141
13:14:59|7.1115
13:15:01|7.1072
13:15:02|7.1062
13:15:03|7.1138
13:15:04|7.1163
13:15:05|7.1186
13:15:05|7.1209
13:15:08|7.1175
13:15:08|7.1167
13:15:09|7.117
13:15:10|7.1219
13:15:11|7.1212
13:15:12|7.1181
13:15:14|7.1173
13:15:14|7.1158
13:15:15|7.1092
13:15:16|7.1037
13:15:17|7.1048
13:15:18|7.1035
13:15:19|7.1084
13:15:20|7.1072
13:15:21|7.1043
13:15:22|7.1
13:15:23|7.107
13:15:24|7.1013
13:15:25|7.1001
13:15:26|7.0969
13:15:27|7.0927
13:15:28|7.1012
13:15:29|7.0984
13:15:30|7.0999
13:15:32|7.1069
13:15:34|7.1043
13:15:35|7.1091
13:15:35|7.1056
13:15:38|7.112
13:15:38|7.1095
13:15:40|7.1153
13:15:41|7.1211
13:15:43|7.1211
13:15:44|7.1186
13:15:45|7.1182
13:15:46|7.1171
13:15:48|7.1154
13:15:48|7.1127
13:15:50|7.1113
13:15:50|7.1137
13:15:51|7.1145
13:15:53|7.1172
13:15:54|7.1148
13:15:55|7.1192
13:15:56|7.1191
13:15:57|7.1167
13:15:58|7.124
13:15:59|7.134
13:15:59|7.131
13:16:01|7.1311
13:16:02|7.13
13:16:03|7.1238
13:16:03|7.126
13:16:05|7.1294
13:16:05|7.1327
13:16:07|7.1343
13:16:08|7.1378
13:16:09|7.1366
13:16:10|7.1373
13:16:11|7.1448
13:16:12|7.1362
13:16:12|7.1359
13:16:15|7.1304
13:16:16|7.1266
13:16:16|7.1247
13:16:17|7.1336
13:16:18|7.1412
13:16:20|7.1392
13:16:20|7.1396
13:16:22|7.1432
13:16:22|7.1454
13:16:24|7.1458
13:16:24|7.1472
13:16:25|7.1414
13:16:26|7.1467
13:16:28|7.1472
13:16:29|7.1508
13:16:29|7.1531
13:16:31|7.1499
13:16:31|7.1489
13:16:32|7.1497
13:16:35|7.1632
13:16:36|7.1617
13:16:37|7.1631
13:16:39|7.1676
13:16:40|7.1759
13:16:41|7.1775
13:16:42|7.1854
13:16:43|7.1822
13:16:44|7.1808
13:16:45|7.1804
13:16:46|7.1901
13:16:47|7.191
13:16:48|7.1937
13:16:49|7.1945
13:16:49|7.2016
13:16:50|7.2014
13:16:52|7.2069
13:16:53|7.214
13:16:54|7.2202
13:16:56|7.2289
13:16:57|7.23
13:16:58|7.2253
13:16:59|7.2239
13:17:00|7.2092
13:17:01|7.2081
13:17:02|7.2067
13:17:03|7.204
13:17:04|7.2051
13:17:05|7.2029
13:17:06|7.1839
13:17:07|7.1971
13:17:08|7.1929
13:17:10|7.1769
13:17:12|7.181
13:17:12|7.1912
13:17:13|7.1888
13:17:15|7.188
13:17:15|7.1849
13:17:16|7.1863
13:17:17|7.1859
13:17:18|7.1826
13:17:19|7.1928
13:17:20|7.1962
13:17:21|7.1892
13:17:22|7.1967
13:17:23|7.1968
13:17:24|7.1945
13:17:25|7.1972
13:17:26|7.1944
13:17:27|7.1942
13:17:28|7.1918
13:17:29|7.1945
13:17:30|7.19
13:17:31|7.1909
13:17:32|7.1866
13:17:34|7.188
13:17:35|7.1878
13:17:36|7.1886
13:17:37|7.1912
13:17:39|7.169
13:17:39|7.1643
13:17:41|7.1598
13:17:42|7.1589
13:17:43|7.1658
13:17:43|7.1662
13:17:45|7.1666
13:17:46|7.166
13:17:47|7.17
13:17:47|7.1697
13:17:49|7.1624
13:17:50|7.1632
13:17:51|7.1575
13:17:53|7.1595
13:17:54|7.1648
13:17:54|7.168
13:17:55|7.1687
13:17:57|7.1683
13:17:57|7.1689
13:17:58|7.17
13:17:59|7.1799
13:18:00|7.185
13:18:03|7.1787
13:18:03|7.184
13:18:04|7.1884
13:18:05|7.1918
13:18:06|7.1916
13:18:08|7.1893
13:18:09|7.1888
13:18:10|7.1842
13:18:11|7.1809
13:18:13|7.1751
13:18:13|7.1787
13:18:15|7.1826
13:18:16|7.186
13:18:17|7.1832
13:18:18|7.1836
13:18:19|7.1823
13:18:20|7.1834
13:18:21|7.1821
13:18:22|7.182
13:18:23|7.1873
13:18:24|7.1772
13:18:25|7.178
13:18:26|7.1779
13:18:27|7.1745
13:18:28|7.1753
13:18:30|7.1705
13:18:30|7.1616
13:18:32|7.1695
13:18:33|7.1665
13:18:34|7.1657
13:18:36|7.1617
13:18:37|7.1631
13:18:38|7.1679
13:18:40|7.1676
13:18:40|7.1634
13:18:41|7.1629
13:18:43|7.1613
13:18:44|7.1656
13:18:46|7.1597
13:18:47|7.1556
13:18:47|7.1604
13:18:48|7.1581
13:18:50|7.1549
13:18:51|7.147
13:18:52|7.1469
13:18:53|7.14
13:18:54|7.1454
13:18:54|7.1517
13:18:56|7.1537
13:18:57|7.1549
13:18:57|7.1586
13:19:00|7.1599
13:19:01|7.1625
13:19:02|7.1653
13:19:03|7.1736
13:19:04|7.162
13:19:06|7.1621
13:19:06|7.1573
13:19:07|7.1619
13:19:08|7.1611
13:19:09|7.1532
13:19:10|7.1567
13:19:11|7.159
13:19:12|7.1618
13:19:14|7.1699
13:19:15|7.1692
13:19:16|7.2036
13:19:18|7.2
13:19:19|7.2021
13:19:20|7.2
13:19:20|7.204
13:19:22|7.2063
13:19:23|7.2088
13:19:24|7.2054
13:19:24|7.2069
13:19:26|7.2092
13:19:26|7.2082
13:19:27|7.2112
13:19:28|7.2096
13:19:30|7.2007
13:19:32|7.1926
13:19:32|7.1919
13:19:33|7.1885
13:19:34|7.1956
13:19:35|7.1866
13:19:37|7.1874
13:19:37|7.1901
13:19:39|7.1956
13:19:41|7.1988
13:19:42|7.1977
13:19:43|7.1988
13:19:44|7.2034
13:19:45|7.2036
13:19:46|7.2066
13:19:47|7.2023
13:19:48|7.2034
13:19:49|7.21
13:19:50|7.2141
13:19:50|7.2079
13:19:53|7.2078
13:19:54|7.2135
13:19:54|7.218
13:19:56|7.2292
13:19:57|7.2157
13:19:57|7.2202
13:19:58|7.2212
13:20:00|7.2227
13:20:00|7.2224
13:20:01|7.2208
13:20:03|7.2228
13:20:03|7.2238
13:20:05|7.22
13:20:06|7.209
13:20:06|7.2111
13:20:08|7.2174
13:20:09|7.2202
13:20:10|7.2164
13:20:11|7.2164
13:20:12|7.213
13:20:12|7.2061
13:20:13|7.2077
13:20:14|7.2042
13:20:15|7.2027
13:20:17|7.2088
13:20:18|7.2082
13:20:19|7.2037
13:20:19|7.1963
13:20:20|7.1983
13:20:22|7.2018
13:20:22|7.2024
13:20:24|7.2001
13:20:25|7.2019
13:20:25|7.2005
13:20:26|7.1959
13:20:27|7.1954
13:20:28|7.1973
13:20:30|7.1925
13:20:30|7.1932
13:20:31|7.1872
13:20:32|7.1836
13:20:33|7.1816
13:20:34|7.18
13:20:37|7.1875
13:20:37|7.1871
13:20:39|7.1851
13:20:40|7.1843
13:20:42|7.1924
13:20:42|7.1916
13:20:44|7.1877
13:20:44|7.198
13:20:46|7.2047
13:20:47|7.2141
13:20:48|7.2112
13:20:49|7.2059
13:20:50|7.2013
13:20:51|7.1979
13:20:52|7.1948
13:20:53|7.1893
13:20:54|7.1973
13:20:55|7.2013
13:20:56|7.1957
13:20:56|7.1971
13:20:58|7.1927
13:20:59|7.1909
13:21:00|7.1911
13:21:01|7.1917
13:21:03|7.1912
13:21:04|7.1901
13:21:04|7.1852
13:21:06|7.1889
13:21:06|7.188
13:21:08|7.1895
13:21:08|7.1842
13:21:09|7.1856
13:21:11|7.1889
13:21:11|7.1873
13:21:12|7.1803
13:21:13|7.1801
13:21:15|7.184
13:21:16|7.1825
13:21:16|7.1803
13:21:18|7.1747
13:21:18|7.1741
13:21:20|7.1797
13:21:21|7.1755
13:21:21|7.1752
13:21:22|7.1701
13:21:23|7.1684
13:21:24|7.1689
13:21:25|7.17
13:21:26|7.1704
13:21:27|7.1675
13:21:28|7.1687
13:21:29|7.1685
13:21:31|7.1757
13:21:32|7.1708
13:21:33|7.1798
13:21:33|7.1751
13:21:35|7.1805
13:21:35|7.1861
13:21:36|7.1892
13:21:39|7.1954
13:21:40|7.1947
13:21:42|7.183
13:21:43|7.1761
13:21:44|7.175
13:21:44|7.1776
13:21:47|7.1766
13:21:48|7.1735
13:21:48|7.1816
13:21:50|7.1783
13:21:51|7.1799
13:21:52|7.1782
13:21:53|7.1771
13:21:55|7.1763
13:21:56|7.1847
13:21:57|7.1796
13:21:58|7.1709
13:21:59|7.1745
13:22:00|7.1738
13:22:01|7.1721
13:22:03|7.1762
13:22:04|7.1757
13:22:06|7.1752
13:22:06|7.1757
13:22:07|7.175
13:22:08|7.1757
13:22:09|7.1732
13:22:11|7.1776
13:22:12|7.1741
13:22:13|7.1761
13:22:14|7.1889
13:22:15|7.1832
13:22:16|7.1783
13:22:17|7.1777
13:22:18|7.1776
13:22:19|7.1772
13:22:20|7.1731
13:22:21|7.1747
13:22:22|7.1743
13:22:23|7.1763
13:22:24|7.1749
13:22:25|7.1754
13:22:26|7.1757
13:22:27|7.1747
13:22:28|7.1775
13:22:29|7.1784
13:22:30|7.1778
13:22:31|7.1776
13:22:32|7.1768
13:22:33|7.1745
13:22:34|7.1752
13:22:35|7.176
13:22:36|7.173
13:22:37|7.1738
13:22:39|7.173
13:22:41|7.1693
13:22:43|7.1582
13:22:44|7.1536
13:22:45|7.1546
13:22:47|7.1595
13:22:48|7.1534
13:22:49|7.16
13:22:51|7.1593
13:22:51|7.1625
13:22:53|7.1653
13:22:54|7.168
13:22:55|7.1718
13:22:56|7.1706
13:22:57|7.1678
13:22:59|7.1716
13:23:00|7.1747
13:23:01|7.1706
13:23:02|7.1699
13:23:02|7.1681
13:23:04|7.1778
13:23:06|7.1827
13:23:06|7.18
13:23:07|7.1827
13:23:09|7.1803
13:23:09|7.184
13:23:10|7.1798
13:23:12|7.183
13:23:12|7.1744
13:23:14|7.1707
13:23:14|7.1745
13:23:16|7.1734
13:23:16|7.1728
13:23:17|7.1706
13:23:18|7.1677
13:23:20|7.1751
13:23:21|7.1679
13:23:21|7.1615
13:23:22|7.1614
13:23:24|7.1691
13:23:25|7.1673
13:23:25|7.165
13:23:26|7.165
13:23:28|7.1618
13:23:28|7.1609
13:23:30|7.1551
13:23:30|7.1516
13:23:31|7.1445
13:23:32|7.1407
13:23:34|7.1398
13:23:34|7.1499
13:23:36|7.1482
13:23:36|7.1482
13:23:38|7.1541
13:23:40|7.1454
13:23:40|7.1481
13:23:41|7.1441
13:23:42|7.1508
13:23:43|7.1513
13:23:44|7.1508
13:23:45|7.1498
13:23:46|7.15
13:23:47|7.1497
13:23:48|7.1543
13:23:49|7.1513
13:23:51|7.1558
13:23:53|7.1501
13:23:54|7.1563
13:23:55|7.1573
13:23:56|7.1587
13:23:57|7.1571
13:23:58|7.1676
13:23:59|7.1628
13:24:01|7.1616
13:24:02|7.1609
13:24:02|7.1597
13:24:04|7.1626
13:24:05|7.1693
13:24:05|7.1657
13:24:06|7.1655
13:24:08|7.1706
13:24:08|7.1749
13:24:10|7.1708
13:24:10|7.1793
13:24:12|7.1683
13:24:13|7.1673
13:24:14|7.1668
13:24:14|7.1695
13:24:15|7.1663
13:24:16|7.1651
13:24:18|7.1606
13:24:19|7.1611
13:24:20|7.1593
13:24:21|7.1599
13:24:22|7.1514
13:24:22|7.1588
13:24:24|7.1559
13:24:25|7.1591
13:24:26|7.1591
13:24:26|7.1567
13:24:27|7.1624
13:24:29|7.1643
13:24:29|7.1639
13:24:30|7.1605
13:24:32|7.1591
13:24:32|7.1591
13:24:34|7.1616
13:24:35|7.1583
13:24:35|7.1515
13:24:37|7.1464
13:24:38|7.1456
13:24:39|7.1447
13:24:41|7.1561
13:24:42|7.1547
13:24:43|7.153
13:24:45|7.1532
13:24:46|7.1496
13:24:47|7.1495
13:24:49|7.1458
13:24:49|7.1482
13:24:50|7.1481
13:24:52|7.1538
13:24:52|7.1461
13:24:54|7.1463
13:24:54|7.1382
13:24:56|7.1355
13:24:56|7.1332
13:24:57|7.1331
13:25:00|7.13
13:25:02|7.1305
13:25:03|7.1398
13:25:04|7.1344
13:25:05|7.1375
13:25:07|7.1399
13:25:08|7.1441
13:25:09|7.1412
13:25:10|7.1441
13:25:11|7.1495
13:25:11|7.1471
13:25:14|7.1508
13:25:14|7.162
13:25:15|7.1629
13:25:16|7.1533
13:25:18|7.1558
13:25:19|7.1555
13:25:20|7.1554
13:25:21|7.1587
13:25:22|7.1593
13:25:23|7.1592
13:25:24|7.1568
13:25:25|7.1581
13:25:26|7.1507
13:25:27|7.1531
13:25:28|7.1518
13:25:29|7.1533
13:25:30|7.1553
13:25:31|7.1542
13:25:32|7.1586
13:25:33|7.1586
13:25:34|7.1587
13:25:35|7.1538
13:25:36|7.157
13:25:37|7.1563
13:25:38|7.1573
13:25:39|7.1558
13:25:41|7.1514
13:25:41|7.1481
13:25:44|7.1425
13:25:45|7.1423
13:25:45|7.1366
13:25:48|7.1375
13:25:48|7.143
13:25:49|7.1432
13:25:51|7.1436
13:25:52|7.1428
13:25:53|7.1434
13:25:55|7.1439
13:25:56|7.148
13:25:57|7.1453
13:25:58|7.1468
13:25:58|7.1453
13:26:00|7.1436
13:26:01|7.1464
13:26:03|7.1515
13:26:04|7.1551
13:26:04|7.1582
13:26:05|7.1536
13:26:08|7.1535
13:26:08|7.1553
13:26:09|7.1579
13:26:11|7.1565
13:26:12|7.1556
13:26:12|7.1583
13:26:14|7.1552
13:26:14|7.1537
13:26:15|7.1555
13:26:16|7.1563
13:26:18|7.1542
13:26:18|7.1559
13:26:19|7.1529
13:26:20|7.1545
13:26:21|7.1504
13:26:22|7.1504
13:26:23|7.1505
13:26:24|7.1432
13:26:25|7.1504
13:26:26|7.1465
13:26:27|7.1494
13:26:28|7.1451
13:26:29|7.1487
13:26:30|7.1488
13:26:31|7.1489
13:26:32|7.1525
13:26:33|7.1498
13:26:34|7.1467
13:26:35|7.1515
13:26:36|7.1529
13:26:37|7.1517
13:26:38|7.1556
13:26:39|7.1612
13:26:41|7.1646
13:26:42|7.167
13:26:44|7.1615
13:26:46|7.1633
13:26:48|7.157
13:26:49|7.1581
13:26:49|7.1593
13:26:51|7.16
13:26:52|7.1615
13:26:53|7.1613
13:26:54|7.1625
13:26:55|7.1615
13:26:56|7.1635
13:26:57|7.1688
13:26:59|7.1769
13:26:59|7.1792
13:27:02|7.1795
13:27:02|7.1802
13:27:04|7.1752
13:27:05|7.177
13:27:05|7.1787
13:27:07|7.1857
13:27:08|7.1883
13:27:09|7.1819
13:27:10|7.1877
13:27:11|7.1844
13:27:12|7.1822
13:27:13|7.1755
13:27:14|7.1767
13:27:15|7.1754
13:27:16|7.1811
13:27:17|7.1853
13:27:18|7.1806
13:27:19|7.1797
13:27:19|7.181
13:27:22|7.1714
13:27:23|7.1712
13:27:24|7.1685
13:27:26|7.1685
13:27:26|7.1684
13:27:27|7.1709
13:27:28|7.1725
13:27:29|7.1777
13:27:30|7.1696
13:27:31|7.17
13:27:32|7.1714
13:27:33|7.1723
13:27:35|7.1672
13:27:35|7.1723
13:27:36|7.1766
13:27:37|7.1741
13:27:39|7.1764
13:27:39|7.1717
13:27:40|7.1735
13:27:41|7.1736
13:27:42|7.168
13:27:44|7.169
13:27:45|7.1696
13:27:47|7.1702
13:27:48|7.1714
13:27:49|7.1676
13:27:50|7.17
13:27:51|7.1712
13:27:52|7.1744
13:27:53|7.1753
13:27:54|7.1742
13:27:55|7.1745
13:27:55|7.1733
13:27:57|7.1683
13:27:58|7.168
13:27:58|7.1704
13:28:00|7.1693
13:28:01|7.1698
13:28:02|7.1696
13:28:03|7.1696
13:28:04|7.17
13:28:05|7.1694
13:28:06|7.1677
13:28:07|7.1485
13:28:08|7.1487
13:28:10|7.145
13:28:10|7.1455
13:28:12|7.1535
13:28:12|7.148
13:28:13|7.1471
13:28:14|7.1489
13:28:15|7.1586
13:28:16|7.1558
13:28:18|7.1543
13:28:18|7.1542
13:28:19|7.1541
13:28:21|7.1536
13:28:21|7.1533
13:28:23|7.1522
13:28:23|7.1542
13:28:24|7.1592
13:28:25|7.1589
13:28:27|7.1623
13:28:27|7.159
13:28:29|7.1616
13:28:29|7.1599
13:28:31|7.1591
13:28:32|7.1631
13:28:33|7.1616
13:28:33|7.1605
13:28:35|7.1588
13:28:35|7.1581
13:28:36|7.1564
13:28:38|7.1589
13:28:39|7.1608
13:28:39|7.1613
13:28:41|7.1584
13:28:42|7.1612
13:28:43|7.1636
13:28:45|7.167
13:28:45|7.1749
13:28:48|7.1797
13:28:48|7.1886
13:28:50|7.1705
13:28:51|7.176
13:28:52|7.1766
13:28:53|7.1772
13:28:54|7.1767
13:28:55|7.1734
13:28:56|7.1678
13:28:58|7.1676
13:28:59|7.163
13:29:00|7.1621
13:29:01|7.1631
13:29:02|7.16
13:29:04|7.1561
13:29:05|7.1565
13:29:06|7.1584
13:29:07|7.1609
13:29:07|7.1629
13:29:08|7.1648
13:29:09|7.167
13:29:11|7.1654
13:29:12|7.1651
13:29:13|7.1633
13:29:14|7.1608
13:29:14|7.1607
13:29:16|7.1628
13:29:17|7.1622
13:29:17|7.1626
13:29:18|7.1621
13:29:19|7.16
13:29:22|7.1772
13:29:22|7.1789
13:29:23|7.1809
13:29:24|7.1697
13:29:25|7.167
13:29:26|7.1696
13:29:27|7.167
13:29:28|7.1719
13:29:29|7.1777
13:29:30|7.1757
13:29:31|7.1761
13:29:32|7.1737
13:29:33|7.1779
13:29:34|7.1782
13:29:35|7.1739
13:29:36|7.172
13:29:37|7.1685
13:29:38|7.1711
13:29:39|7.1715
13:29:40|7.1693
13:29:41|7.1707
13:29:42|7.1738
13:29:43|7.1744
13:29:45|7.1758
13:29:47|7.177
13:29:49|7.173
13:29:51|7.1734
13:29:52|7.175
13:29:53|7.1725
13:29:54|7.17
13:29:55|7.17
13:29:56|7.1738
13:29:57|7.1717
13:29:59|7.1717
13:30:00|7.1716
13:30:00|7.173
13:30:02|7.1734
13:30:03|7.1738
13:30:04|7.1723
13:30:05|7.1724
13:30:06|7.1678
13:30:08|7.1647
13:30:08|7.1647
13:30:09|7.1646
13:30:10|7.1647
13:30:11|7.1669
13:30:12|7.1647
13:30:14|7.1577
13:30:14|7.1568
13:30:16|7.1557
13:30:17|7.1579
13:30:19|7.1647
13:30:20|7.1676
13:30:21|7.1792
13:30:22|7.1789
13:30:23|7.189
13:30:24|7.1871
13:30:25|7.1875
13:30:26|7.1929
13:30:27|7.1954
13:30:28|7.1951
13:30:29|7.1913
13:30:30|7.193
13:30:31|7.1861
13:30:32|7.1857
13:30:33|7.1884
13:30:34|7.183
13:30:35|7.1822
13:30:36|7.1782
13:30:37|7.1778
13:30:38|7.1813
13:30:39|7.1754
13:30:40|7.174
13:30:41|7.1771
13:30:42|7.1787
13:30:43|7.1727
13:30:44|7.1674
13:30:45|7.1717
13:30:47|7.172
13:30:49|7.1671
13:30:50|7.1717
13:30:51|7.17
13:30:52|7.1706
13:30:53|7.1675
13:30:55|7.1689
13:30:56|7.1666
13:30:57|7.1651
13:30:58|7.1655
13:30:58|7.1626
13:31:00|7.1643
13:31:01|7.17
13:31:02|7.1665
13:31:03|7.1594
13:31:04|7.1677
13:31:05|7.1664
13:31:06|7.1682
13:31:07|7.1656
13:31:09|7.1646
13:31:09|7.166
13:31:11|7.1618
13:31:12|7.1631
13:31:13|7.1629
13:31:14|7.1618
13:31:15|7.1608
13:31:16|7.1627
13:31:17|7.1666
13:31:18|7.1651
13:31:19|7.1641
13:31:20|7.1608
13:31:21|7.1641
13:31:21|7.1639
13:31:22|7.1674
13:31:24|7.1664
13:31:25|7.1651
13:31:26|7.1639
13:31:27|7.1644
13:31:27|7.167
13:31:28|7.1687
13:31:30|7.166
13:31:31|7.166
13:31:32|7.166
13:31:34|7.1618
13:31:34|7.1674
13:31:35|7.1656
13:31:36|7.162
13:31:38|7.1557
13:31:38|7.1545
13:31:39|7.1552
13:31:40|7.1557
13:31:42|7.1586
13:31:43|7.1593
13:31:43|7.1569
13:31:44|7.1523
13:31:45|7.1501
13:31:48|7.1546
13:31:49|7.1533
13:31:50|7.153
13:31:51|7.1444
13:31:52|7.146
13:31:53|7.141
13:31:55|7.1405
13:31:55|7.1401
13:31:57|7.1381
13:31:59|7.1461
13:31:59|7.1467
13:32:01|7.145
13:32:01|7.1456
13:32:03|7.1467
13:32:04|7.1485
13:32:05|7.1529
13:32:06|7.1561
13:32:07|7.1556
13:32:09|7.1479
13:32:11|7.1495
13:32:12|7.1517
13:32:14|7.1513
13:32:14|7.151
13:32:15|7.1475
13:32:17|7.1479
13:32:18|7.1491
13:32:19|7.1461
13:32:20|7.1417
13:32:21|7.1453
13:32:23|7.1465
13:32:24|7.1542
13:32:25|7.155
13:32:26|7.1695
13:32:27|7.1668
13:32:27|7.1646
13:32:29|7.1666
13:32:30|7.1609
13:32:31|7.1596
13:32:31|7.1594
13:32:33|7.1606
13:32:34|7.1618
13:32:35|7.1602
13:32:36|7.1609
13:32:37|7.165
13:32:38|7.1641
13:32:39|7.1641
13:32:40|7.1641
13:32:41|7.1647
13:32:42|7.1632
13:32:43|7.1595
13:32:44|7.1626
13:32:45|7.1619
13:32:46|7.1604
13:32:46|7.1622
13:32:49|7.1627
13:32:50|7.162
13:32:52|7.1612
13:32:54|7.1638
13:32:54|7.1697
13:32:56|7.1717
13:32:57|7.1807
13:32:58|7.1848
13:33:00|7.182
13:33:01|7.1811
13:33:02|7.185
13:33:03|7.1848
13:33:04|7.1928
13:33:05|7.2129
13:33:06|7.2086
13:33:07|7.205
13:33:08|7.2055
13:33:10|7.2046
13:33:10|7.2012
13:33:11|7.1988
13:33:13|7.1909
13:33:13|7.1866
13:33:14|7.1875
13:33:15|7.1913
13:33:16|7.1884
13:33:18|7.1918
13:33:18|7.195
13:33:19|7.193
13:33:21|7.1937
13:33:22|7.193
13:33:23|7.1991
13:33:23|7.1976
13:33:24|7.205
13:33:26|7.2074
13:33:27|7.211
13:33:28|7.2097
13:33:29|7.2057
13:33:29|7.2036
13:33:30|7.2032
13:33:32|7.1997
13:33:33|7.2019
13:33:34|7.2015
13:33:35|7.1977
13:33:35|7.2003
13:33:36|7.1996
13:33:37|7.1996
13:33:38|7.2021
13:33:40|7.203
13:33:41|7.2034
13:33:42|7.2019
13:33:43|7.2001
13:33:43|7.2007
13:33:45|7.202
13:33:45|7.2008
13:33:48|7.1978
13:33:49|7.2023
13:33:50|7.2021
13:33:51|7.2004
13:33:53|7.2013
13:33:53|7.2022
13:33:55|7.2017
13:33:57|7.1993
13:33:58|7.1983
13:33:59|7.1998
13:34:01|7.1993
13:34:01|7.1995
13:34:02|7.2059
13:34:04|7.202
13:34:05|7.2026
13:34:06|7.2027
13:34:08|7.2046
13:34:09|7.2038
13:34:10|7.2074
13:34:11|7.2039
13:34:12|7.2066
13:34:13|7.1997
13:34:14|7.2007
13:34:15|7.1912
13:34:16|7.1915
13:34:17|7.1928
13:34:18|7.1929
13:34:19|7.1893
13:34:21|7.1965
13:34:22|7.1989
13:34:23|7.2024
13:34:24|7.2026
13:34:25|7.2024
13:34:26|7.2027
13:34:27|7.1989
13:34:27|7.1989
13:34:29|7.202
13:34:30|7.204
13:34:31|7.2018
13:34:32|7.2004
13:34:33|7.2002
13:34:34|7.201
13:34:35|7.2037
13:34:36|7.2034
13:34:37|7.204
13:34:37|7.202
13:34:39|7.2005
13:34:39|7.2008
13:34:41|7.2023
13:34:42|7.201
13:34:43|7.1958
13:34:43|7.1957
13:34:45|7.1962
13:34:46|7.1987
13:34:47|7.1958
13:34:48|7.1983
13:34:49|7.1957
13:34:51|7.1976
13:34:53|7.1844
13:34:53|7.1908
13:34:54|7.1839
13:34:56|7.1839
13:34:57|7.1879
13:34:58|7.1829
13:34:59|7.1829
13:35:00|7.1836
13:35:01|7.1839
13:35:02|7.1877
13:35:04|7.1839
13:35:04|7.1832
13:35:06|7.1824
13:35:06|7.1828
13:35:08|7.1883
13:35:09|7.1916
13:35:10|7.1888
13:35:12|7.1812
13:35:13|7.1823
13:35:13|7.1828
13:35:15|7.182
13:35:16|7.1805
13:35:17|7.1762
13:35:18|7.1755
13:35:18|7.1738
13:35:19|7.1762
13:35:21|7.1741
13:35:21|7.1705
13:35:23|7.1703
13:35:24|7.1661
13:35:25|7.177
13:35:26|7.1808
13:35:27|7.1781
13:35:28|7.1765
13:35:29|7.1754
13:35:30|7.176
13:35:31|7.1764
13:35:32|7.1796
13:35:33|7.1721
13:35:35|7.1688
13:35:36|7.1661
13:35:37|7.1526
13:35:38|7.1592
13:35:39|7.1629
13:35:40|7.1571
13:35:41|7.1681
13:35:41|7.167
13:35:43|7.1634
13:35:44|7.163
13:35:45|7.1621
13:35:46|7.16
13:35:47|7.1604
13:35:49|7.1578
13:35:49|7.1595
13:35:52|7.1631
13:35:52|7.1671
13:35:54|7.167
13:35:55|7.167
13:35:57|7.1681
13:35:59|7.1662
13:36:00|7.1763
13:36:01|7.1723
13:36:03|7.1741
13:36:03|7.1743
13:36:06|7.1687
13:36:07|7.1643
13:36:07|7.1662
13:36:09|7.1667
13:36:10|7.1649
13:36:11|7.1664
13:36:12|7.1659
13:36:13|7.166
13:36:14|7.1667
13:36:15|7.167
13:36:16|7.1487
13:36:17|7.1488
13:36:19|7.1454
13:36:19|7.1497
13:36:20|7.1553
13:36:22|7.1637
13:36:22|7.1578
13:36:24|7.1589
13:36:24|7.1624
13:36:25|7.1648
13:36:26|7.164
13:36:27|7.157
13:36:29|7.1621
13:36:31|7.1618
13:36:31|7.1538
13:36:32|7.1537
13:36:33|7.1511
13:36:35|7.1545
13:36:36|7.154
13:36:36|7.159
13:36:37|7.1566
13:36:38|7.1533
13:36:39|7.1493
13:36:40|7.1485
13:36:41|7.1527
13:36:42|7.1527
13:36:43|7.1499
13:36:44|7.1479
13:36:45|7.1482
13:36:47|7.1504
13:36:47|7.1501
13:36:48|7.1519
13:36:49|7.1531
13:36:50|7.1507
13:36:52|7.1481
13:36:54|7.1459
13:36:55|7.1476
13:36:56|7.1475
13:36:57|7.1472
13:36:58|7.144
13:37:00|7.1448
13:37:02|7.1425
13:37:02|7.1453
13:37:04|7.1449
13:37:05|7.1447
13:37:06|7.1461
13:37:07|7.1387
13:37:08|7.1345
13:37:09|7.14
13:37:11|7.1407
13:37:11|7.1536
13:37:13|7.147
13:37:14|7.1495
13:37:15|7.1491
13:37:16|7.1533
13:37:17|7.1496
13:37:17|7.15
13:37:19|7.1492
13:37:19|7.1472
13:37:21|7.1484
13:37:22|7.1491
13:37:23|7.1423
13:37:24|7.1443
13:37:25|7.1472
13:37:25|7.1431
13:37:27|7.1478
13:37:27|7.1484
13:37:29|7.148
13:37:30|7.1481
13:37:31|7.1569
13:37:32|7.1566
13:37:34|7.1545
13:37:34|7.1555
13:37:36|7.1592
13:37:37|7.1584
13:37:37|7.1593
13:37:39|7.1595
13:37:39|7.1612
13:37:41|7.1633
13:37:41|7.1651
13:37:43|7.1672
13:37:43|7.1687
13:37:45|7.1748
13:37:45|7.1702
13:37:46|7.168
13:37:48|7.17
13:37:48|7.1705
13:37:49|7.167
13:37:50|7.1703
13:37:51|7.1722
13:37:54|7.1749
13:37:55|7.173
13:37:56|7.177
13:37:57|7.1705
13:37:59|7.171
13:38:00|7.173
13:38:01|7.1689
13:38:03|7.1705
13:38:04|7.1728
13:38:06|7.1756
13:38:06|7.1794
13:38:07|7.1797
13:38:08|7.1802
13:38:10|7.1795
13:38:11|7.1753
13:38:11|7.176
13:38:13|7.173
13:38:13|7.175
13:38:14|7.1783
13:38:15|7.1718
13:38:16|7.1776
13:38:17|7.1768
13:38:18|7.1741
13:38:19|7.1745
13:38:20|7.1735
13:38:21|7.17
13:38:23|7.1698
13:38:24|7.1698
13:38:24|7.1723
13:38:25|7.1703
13:38:26|7.1632
13:38:28|7.1631
13:38:28|7.1632
13:38:29|7.1603
13:38:30|7.1566
13:38:31|7.1568
13:38:32|7.1615
13:38:33|7.159
13:38:34|7.1594
13:38:35|7.1594
13:38:36|7.1571
13:38:37|7.1571
13:38:38|7.1585
13:38:39|7.16
13:38:40|7.1695
13:38:41|7.1717
13:38:42|7.1726
13:38:43|7.1692
13:38:44|7.1675
13:38:45|7.168
13:38:47|7.1631
13:38:47|7.1582
13:38:48|7.1546
13:38:50|7.1585
13:38:50|7.1625
13:38:52|7.1606
13:38:52|7.1616
13:38:54|7.162
13:38:56|7.1673
13:38:57|7.1668
13:38:59|7.1639
13:39:00|7.171
13:39:01|7.1737
13:39:03|7.165
13:39:04|7.165
13:39:05|7.1636
13:39:06|7.1682
13:39:07|7.1667
13:39:07|7.1661
13:39:09|7.1629
13:39:09|7.1607
13:39:11|7.1565
13:39:11|7.1613
13:39:14|7.159
13:39:15|7.1621
13:39:15|7.1627
13:39:17|7.1709
13:39:17|7.1688
13:39:18|7.1693
13:39:19|7.1695
13:39:20|7.1647
13:39:21|7.1654
13:39:22|7.162
13:39:23|7.163
13:39:24|7.1592
13:39:26|7.162
13:39:26|7.1673
13:39:27|7.1687
13:39:28|7.1689
13:39:29|7.1681
13:39:31|7.164
13:39:32|7.163
13:39:32|7.1611
13:39:33|7.1636
13:39:34|7.1613
13:39:35|7.1628
13:39:36|7.1591
13:39:37|7.1588
13:39:38|7.1593
13:39:39|7.1491
13:39:40|7.1494
13:39:41|7.1492
13:39:42|7.1543
13:39:43|7.1542
13:39:44|7.1568
13:39:45|7.1536
13:39:46|7.1538
13:39:47|7.1546
13:39:48|7.1565
13:39:49|7.1562
13:39:50|7.1542
13:39:51|7.152
13:39:52|7.1502
13:39:53|7.1508
13:39:55|7.1464
13:39:57|7.1494
13:39:58|7.1444
13:40:00|7.1386
13:40:00|7.1368
13:40:01|7.135
13:40:04|7.1367
13:40:04|7.1371
13:40:05|7.1376
13:40:06|7.1331
13:40:07|7.1331
13:40:08|7.1319
13:40:10|7.133
13:40:10|7.1331
13:40:11|7.1264
13:40:13|7.1266
13:40:13|7.1217
13:40:14|7.1177
13:40:15|7.1058
13:40:16|7.1143
13:40:18|7.1103
13:40:19|7.1105
13:40:20|7.1124
13:40:21|7.1239
13:40:22|7.1227
13:40:23|7.1235
13:40:24|7.1239
13:40:25|7.1234
13:40:26|7.1245
13:40:27|7.1318
13:40:28|7.1348
13:40:29|7.1306
13:40:30|7.1308
13:40:31|7.1305
13:40:32|7.1342
13:40:33|7.1315
13:40:34|7.1271
13:40:35|7.1287
13:40:36|7.1278
13:40:37|7.1276
13:40:38|7.125
13:40:39|7.123
13:40:40|7.1204
13:40:41|7.1243
13:40:42|7.1246
13:40:43|7.1227
13:40:44|7.1259
13:40:45|7.1228
13:40:46|7.1228
13:40:47|7.1229
13:40:48|7.1278
13:40:49|7.1232
13:40:50|7.1244
13:40:51|7.1241
13:40:52|7.1456
13:40:53|7.1476
13:40:54|7.1457
13:40:55|7.1462
13:40:56|7.1645
13:40:57|7.161
13:40:59|7.1713
13:40:59|7.1753
13:41:00|7.1837
13:41:03|7.1884
13:41:03|7.186
13:41:06|7.1736
13:41:06|7.1556
13:41:07|7.1624
13:41:08|7.1668
13:41:10|7.165
13:41:11|7.1607
13:41:12|7.1642
13:41:13|7.1647
13:41:14|7.1624
13:41:15|7.1625
13:41:16|7.169
13:41:17|7.1693
13:41:18|7.1703
13:41:19|7.173
13:41:20|7.1711
13:41:21|7.1739
13:41:22|7.174
13:41:23|7.1736
13:41:24|7.1675
13:41:26|7.1616
13:41:27|7.1622
13:41:28|7.1604
13:41:29|7.1625
13:41:30|7.1661
13:41:31|7.1705
13:41:32|7.1671
13:41:33|7.1703
13:41:34|7.1674
13:41:34|7.1714
13:41:36|7.1724
13:41:37|7.1667
13:41:37|7.1663
13:41:39|7.1671
13:41:39|7.1675
13:41:40|7.1676
13:41:42|7.1677
13:41:43|7.1697
13:41:43|7.169
13:41:45|7.1694
13:41:46|7.1707
13:41:47|7.1704
13:41:48|7.1683
13:41:49|7.1681
13:41:50|7.1686
13:41:51|7.1707
13:41:51|7.1688
13:41:53|7.1666
13:41:54|7.1669
13:41:55|7.1685
13:41:56|7.1633
13:41:58|7.1659
13:41:59|7.1497
13:42:01|7.1503
13:42:01|7.1496
13:42:02|7.1478
13:42:04|7.1493
13:42:05|7.1504
13:42:07|7.1508
13:42:09|7.1496
13:42:09|7.1488
13:42:10|7.1458
13:42:12|7.1475
13:42:13|7.1473
13:42:14|7.1458
13:42:14|7.1458
13:42:16|7.1459
13:42:17|7.1434
13:42:18|7.1441
13:42:19|7.1443
13:42:20|7.1444
13:42:20|7.1446
13:42:22|7.1474
13:42:22|7.1562
13:42:24|7.1638
13:42:25|7.1642
13:42:26|7.1597
13:42:27|7.1596
13:42:27|7.1563
13:42:28|7.1515
13:42:29|7.1538
13:42:31|7.1462
13:42:32|7.1453
13:42:32|7.1502
13:42:34|7.15
13:42:35|7.1469
13:42:35|7.1479
13:42:36|7.1484
13:42:37|7.1449
13:42:38|7.14
13:42:39|7.1398
13:42:41|7.1386
13:42:41|7.1395
13:42:43|7.1376
13:42:44|7.138
13:42:45|7.1379
13:42:46|7.1383
13:42:46|7.1385
13:42:48|7.1381
13:42:48|7.1382
13:42:49|7.1376
13:42:50|7.1368
13:42:51|7.1321
13:42:53|7.1322
13:42:53|7.1325
13:42:55|7.1311
13:42:56|7.1307
13:42:57|7.1297
13:42:57|7.1283
13:42:59|7.1285
13:43:01|7.131
13:43:02|7.1381
13:43:03|7.1414
13:43:04|7.1435
13:43:05|7.1429
13:43:06|7.143
13:43:08|7.1449
13:43:10|7.1433
13:43:10|7.147
13:43:12|7.1461
13:43:14|7.1478
13:43:15|7.1503
13:43:15|7.1516
13:43:16|7.1522
13:43:17|7.1512
13:43:18|7.1516
13:43:19|7.1509
13:43:20|7.1457
13:43:21|7.1444
13:43:22|7.1463
13:43:24|7.1504
13:43:25|7.1506
13:43:26|7.15
13:43:27|7.15
13:43:28|7.15
13:43:29|7.1487
13:43:30|7.15
13:43:31|7.1499
13:43:32|7.1492
13:43:33|7.1499
13:43:34|7.1509
13:43:35|7.1499
13:43:36|7.1514
13:43:37|7.1441
13:43:38|7.143
13:43:39|7.1453
13:43:40|7.1478
13:43:41|7.1444
13:43:42|7.1447
13:43:43|7.1446
13:43:44|7.1408
13:43:45|7.1452
13:43:46|7.1444
13:43:47|7.1448
13:43:48|7.1449
13:43:49|7.1431
13:43:50|7.1401
13:43:51|7.1444
13:43:52|7.1439
13:43:53|7.1431
13:43:54|7.1422
13:43:55|7.145
13:43:56|7.1449
13:43:57|7.1399
13:43:58|7.1422
13:44:00|7.1366
13:44:02|7.1348
13:44:04|7.1328
13:44:05|7.1319
13:44:06|7.1311
13:44:07|7.1346
13:44:09|7.1373
13:44:10|7.138
13:44:12|7.1384
13:44:12|7.1425
13:44:13|7.14
13:44:15|7.1374
13:44:17|7.1357
13:44:17|7.1346
13:44:18|7.1293
13:44:19|7.1321
13:44:20|7.14
13:44:21|7.1409
13:44:22|7.1424
13:44:23|7.1404
13:44:24|7.147
13:44:25|7.1422
13:44:26|7.1395
13:44:27|7.1356
13:44:28|7.1382
13:44:29|7.1376
13:44:30|7.1372
13:44:31|7.1378
13:44:32|7.1347
13:44:33|7.1377
13:44:34|7.1378
13:44:36|7.1373
13:44:37|7.1368
13:44:38|7.1346
13:44:39|7.1316
13:44:40|7.1318
13:44:41|7.1342
13:44:42|7.133
13:44:43|7.1326
13:44:44|7.1332
13:44:45|7.1332
13:44:46|7.1322
13:44:47|7.1338
13:44:48|7.1365
13:44:49|7.1366
13:44:50|7.1411
13:44:51|7.1397
13:44:52|7.1344
13:44:53|7.1302
13:44:54|7.1314
13:44:55|7.1312
13:44:56|7.1333
13:44:57|7.1343
13:44:58|7.1347
13:44:59|7.135
13:45:01|7.1345
13:45:03|7.1364
13:45:04|7.1365
13:45:05|7.1321
13:45:06|7.1283
13:45:07|7.1341
13:45:08|7.1398
13:45:09|7.1476
13:45:10|7.1532
13:45:11|7.16
13:45:12|7.1557
13:45:13|7.1493
13:45:14|7.1453
13:45:15|7.1446
13:45:16|7.1448
13:45:17|7.1395
13:45:18|7.1382
13:45:19|7.1379
13:45:20|7.1337
13:45:21|7.1341
13:45:22|7.1339
13:45:23|7.1301
13:45:24|7.1312
13:45:25|7.1283
13:45:27|7.1176
13:45:28|7.1214
13:45:29|7.1138
13:45:30|7.1155
13:45:31|7.1156
13:45:31|7.1209
13:45:33|7.1185
13:45:34|7.1116
13:45:35|7.1065
13:45:36|7.0963
13:45:37|7.0905
13:45:38|7.0875
13:45:39|7.0896
13:45:40|7.0834
13:45:40|7.0903
13:45:41|7.0873
13:45:43|7.0916
13:45:44|7.0946
13:45:44|7.0909
13:45:45|7.0899
13:45:46|7.0896
13:45:48|7.0816
13:45:49|7.0857
13:45:49|7.0814
13:45:51|7.0755
13:45:51|7.0682
13:45:52|7.0691
13:45:54|7.0608
13:45:55|7.0679
13:45:56|7.0671
13:45:57|7.0664
13:45:58|7.0646
13:45:58|7.0646
13:46:00|7.064
13:46:01|7.0663
13:46:02|7.0726
13:46:03|7.0699
13:46:03|7.0706
13:46:04|7.0668
13:46:06|7.0631
13:46:07|7.0627
13:46:08|7.067
13:46:09|7.0673
13:46:10|7.0713
13:46:10|7.068
13:46:12|7.0713
13:46:13|7.0712
13:46:14|7.0689
13:46:15|7.0727
13:46:16|7.0706
13:46:17|7.0717
13:46:18|7.0687
13:46:19|7.0633
13:46:20|7.0703
13:46:21|7.0668
13:46:22|7.0666
13:46:23|7.0653
13:46:24|7.0611
13:46:25|7.0605
13:46:27|7.0649
13:46:28|7.0587
13:46:28|7.0615
13:46:30|7.0527
13:46:30|7.0546
13:46:31|7.0478
13:46:32|7.0408
13:46:34|7.0478
13:46:34|7.0404
13:46:36|7.0478
13:46:37|7.047
13:46:38|7.0432
13:46:38|7.0379
13:46:39|7.037
13:46:40|7.0366
13:46:42|7.0324
13:46:43|7.0308
13:46:43|7.0311
13:46:45|7.0363
13:46:46|7.0337
13:46:47|7.0324
13:46:48|7.0354
13:46:49|7.0376
13:46:51|7.0483
13:46:52|7.0509
13:46:53|7.0507
13:46:53|7.0498
13:46:54|7.0499
13:46:55|7.0511
13:46:56|7.0506
13:46:57|7.0494
13:46:58|7.0488
13:47:00|7.0483
13:47:01|7.045
13:47:03|7.0468
13:47:04|7.0532
13:47:06|7.0486
13:47:07|7.0436
13:47:08|7.0483
13:47:10|7.0488
13:47:11|7.0497
13:47:12|7.0487
13:47:14|7.0391
13:47:14|7.0419
13:47:15|7.0435
13:47:16|7.0463
13:47:17|7.0453
13:47:18|7.0405
13:47:19|7.047
13:47:20|7.0451
13:47:21|7.0455
13:47:22|7.0464
13:47:23|7.0508
13:47:24|7.0523
13:47:25|7.0456
13:47:26|7.0495
13:47:27|7.0529
13:47:28|7.0529
13:47:29|7.05
13:47:30|7.0488
13:47:31|7.0472
13:47:32|7.0495
13:47:33|7.0498
13:47:34|7.0521
13:47:35|7.0471
13:47:36|7.0493
13:47:37|7.0526
13:47:39|7.0517
13:47:39|7.0434
13:47:40|7.0456
13:47:41|7.0445
13:47:42|7.0428
13:47:43|7.0356
13:47:44|7.0372
13:47:45|7.0363
13:47:46|7.0315
13:47:48|7.0333
13:47:48|7.0322
13:47:49|7.031
13:47:50|7.0228
13:47:51|7.0218
13:47:52|7.0107
13:47:53|7.0208
13:47:54|7.0226
13:47:55|7.0159
13:47:56|7.0119
13:47:57|7.0157
13:47:58|7.017
13:47:59|7.0257
13:48:00|7.0188
13:48:01|7.0169
13:48:03|7.0181
13:48:05|7.02
13:48:06|7.0284
13:48:07|7.0325
13:48:08|7.0285
13:48:10|7.0247
13:48:11|7.0292
13:48:12|7.0262
13:48:12|7.026
13:48:15|7.0232
13:48:16|7.0274
13:48:18|7.0291
13:48:19|7.026
13:48:20|7.0291
13:48:21|7.0308
13:48:22|7.034
13:48:24|7.0323
13:48:24|7.0406
13:48:25|7.0491
13:48:26|7.0567
13:48:28|7.0565
13:48:29|7.0561
13:48:29|7.0629
13:48:30|7.0573
13:48:31|7.0565
13:48:32|7.0537
13:48:33|7.0635
13:48:34|7.0588
13:48:35|7.0485
13:48:36|7.0477
13:48:37|7.0476
13:48:38|7.0536
13:48:39|7.0508
13:48:40|7.0523
13:48:42|7.0516
13:48:42|7.052
13:48:43|7.0552
13:48:44|7.0538
13:48:46|7.0545
13:48:46|7.0538
13:48:47|7.0557
13:48:49|7.0405
13:48:50|7.042
13:48:51|7.0436
13:48:52|7.0405
13:48:53|7.0462
13:48:54|7.0507
13:48:55|7.0482
13:48:56|7.0412
13:48:57|7.0431
13:48:58|7.0453
13:48:59|7.0382
13:49:00|7.0368
13:49:01|7.0344
13:49:02|7.0385
13:49:04|7.0408
13:49:05|7.0439
13:49:07|7.0414
13:49:08|7.0399
13:49:09|7.0445
13:49:10|7.0438
13:49:11|7.0418
13:49:12|7.045
13:49:13|7.0448
13:49:14|7.0502
13:49:15|7.0559
13:49:16|7.055
13:49:17|7.0512
13:49:18|7.0455
13:49:19|7.0514
13:49:21|7.0522
13:49:22|7.0533
13:49:23|7.0546
13:49:24|7.0514
13:49:25|7.0519
13:49:26|7.0537
13:49:27|7.055
13:49:27|7.0549
13:49:28|7.0581
13:49:30|7.0617
13:49:31|7.0623
13:49:32|7.062
13:49:33|7.0622
13:49:34|7.0606
13:49:34|7.0556
13:49:36|7.0553
13:49:37|7.0517
13:49:38|7.0534
13:49:39|7.0542
13:49:40|7.0555
13:49:41|7.052
13:49:42|7.0519
13:49:43|7.0544
13:49:43|7.0526
13:49:45|7.0502
13:49:46|7.0534
13:49:46|7.0509
13:49:48|7.0516
13:49:49|7.0536
13:49:50|7.0525
13:49:51|7.0539
13:49:52|7.0539
13:49:53|7.0539
13:49:53|7.0547
13:49:54|7.0523
13:49:56|7.0492
13:49:57|7.0492
13:49:58|7.0492
13:49:58|7.0488
13:49:59|7.0494
13:50:01|7.05
13:50:01|7.0515
13:50:03|7.048
13:50:05|7.052
13:50:06|7.0524
13:50:08|7.0474
13:50:09|7.0425
13:50:11|7.0429
13:50:12|7.0414
13:50:13|7.0471
13:50:14|7.0534
13:50:15|7.0541
13:50:16|7.0558
13:50:17|7.0536
13:50:19|7.0615
13:50:19|7.0583
13:50:21|7.0586
13:50:22|7.0586
13:50:24|7.0585
13:50:24|7.0635
13:50:25|7.0672
13:50:26|7.0678
13:50:27|7.0716
13:50:29|7.0717
13:50:30|7.0785
13:50:32|7.0783
13:50:33|7.0851
13:50:35|7.0877
13:50:35|7.0855
13:50:36|7.0816
13:50:37|7.079
13:50:38|7.078
13:50:39|7.0771
13:50:40|7.0766
13:50:41|7.0786
13:50:42|7.0723
13:50:44|7.072
13:50:45|7.0682
13:50:45|7.0685
13:50:46|7.0701
13:50:48|7.0645
13:50:48|7.0625
13:50:49|7.0603
13:50:50|7.0661
13:50:51|7.07
13:50:53|7.0665
13:50:53|7.0661
13:50:54|7.0656
13:50:56|7.07
13:50:56|7.0749
13:50:57|7.072
13:50:58|7.0722
13:51:00|7.0695
13:51:00|7.0671
13:51:01|7.0692
13:51:02|7.0641
13:51:03|7.0713
13:51:04|7.0695
13:51:07|7.0711
13:51:08|7.0641
13:51:10|7.066
13:51:11|7.0654
13:51:12|7.0626
13:51:13|7.0626
13:51:14|7.0616
13:51:14|7.0625
13:51:16|7.0617
13:51:16|7.0662
13:51:18|7.0655
13:51:18|7.0688
13:51:20|7.0718
13:51:20|7.0718
13:51:21|7.0718
13:51:23|7.067
13:51:24|7.0656
13:51:25|7.0678
13:51:25|7.0697
13:51:26|7.0631
13:51:28|7.0687
13:51:28|7.0659
13:51:30|7.0682
13:51:31|7.0659
13:51:32|7.0649
13:51:33|7.0674
13:51:33|7.065
13:51:35|7.062
13:51:35|7.0617
13:51:37|7.06
13:51:38|7.062
13:51:38|7.06
13:51:39|7.0623
13:51:42|7.06
13:51:42|7.0586
13:51:43|7.0617
13:51:44|7.0586
13:51:46|7.0585
13:51:46|7.0591
13:51:48|7.0604
13:51:48|7.0577
13:51:50|7.0584
13:51:51|7.0581
13:51:52|7.0524
13:51:52|7.0533
13:51:53|7.0533
13:51:55|7.0502
13:51:55|7.0518
13:51:56|7.0481
13:51:58|7.0442
13:51:58|7.045
13:51:59|7.0433
13:52:01|7.0438
13:52:02|7.0439
13:52:03|7.05
13:52:04|7.0512
13:52:05|7.0456
13:52:05|7.05
13:52:08|7.0488
13:52:08|7.0498
13:52:10|7.0486
13:52:12|7.0473
13:52:13|7.049
13:52:14|7.05
13:52:15|7.0481
13:52:16|7.0477
13:52:18|7.0675
13:52:19|7.0691
13:52:20|7.0625
13:52:21|7.0598
13:52:21|7.0572
13:52:23|7.0609
13:52:24|7.056
13:52:25|7.0574
13:52:25|7.056
13:52:27|7.0579
13:52:28|7.0656
13:52:28|7.0645
13:52:30|7.0659
13:52:31|7.066
13:52:31|7.0664
13:52:32|7.0672
13:52:34|7.0679
13:52:34|7.0693
13:52:36|7.0679
13:52:37|7.0661
13:52:37|7.0696
13:52:38|7.0669
13:52:40|7.0669
13:52:40|7.0676
13:52:42|7.0683
13:52:43|7.0696
13:52:44|7.0649
13:52:44|7.0663
13:52:45|7.0633
13:52:46|7.0647
13:52:47|7.0693
13:52:49|7.0697
13:52:50|7.0785
13:52:51|7.0746
13:52:51|7.0736
13:52:53|7.0705
13:52:53|7.0699
13:52:55|7.0716
13:52:55|7.0766
13:52:56|7.0725
13:52:57|7.0765
13:52:59|7.073
13:52:59|7.0686
13:53:01|7.0724
13:53:01|7.0723
13:53:02|7.0693
13:53:03|7.0672
13:53:04|7.0691
13:53:06|7.0685
13:53:07|7.0672
13:53:09|7.0653
13:53:10|7.068
13:53:11|7.0635
13:53:12|7.0586
13:53:13|7.0627
13:53:14|7.06
13:53:15|7.0586
13:53:16|7.0567
13:53:17|7.0585
13:53:18|7.0569
13:53:19|7.0594
13:53:20|7.0526
13:53:21|7.0641
13:53:22|7.0638
13:53:23|7.0641
13:53:24|7.062
13:53:25|7.0673
13:53:26|7.0632
13:53:27|7.0655
13:53:28|7.061
13:53:29|7.0597
13:53:30|7.0602
13:53:31|7.0628
13:53:32|7.066
13:53:33|7.0649
13:53:34|7.0612
13:53:35|7.0584
13:53:36|7.0585
13:53:37|7.059
13:53:39|7.0534
13:53:40|7.0549
13:53:41|7.0551
13:53:42|7.0574
13:53:44|7.0521
13:53:45|7.0528
13:53:45|7.0606
13:53:47|7.0545
13:53:48|7.0564
13:53:48|7.0553
13:53:49|7.0555
13:53:50|7.0606
13:53:51|7.0603
13:53:53|7.0556
13:53:53|7.0595
13:53:54|7.0562
13:53:55|7.0545
13:53:57|7.0614
13:53:57|7.0546
13:53:58|7.0598
13:54:00|7.0584
13:54:01|7.0604
13:54:02|7.0576
13:54:03|7.0572
13:54:03|7.0563
13:54:05|7.0578
13:54:06|7.0616
13:54:07|7.0593
13:54:08|7.0591
13:54:10|7.0614
13:54:11|7.0624
13:54:12|7.063
13:54:14|7.0639
13:54:15|7.0665
13:54:16|7.0659
13:54:17|7.0621
13:54:18|7.0639
13:54:19|7.0671
13:54:20|7.0642
13:54:22|7.065
13:54:23|7.0647
13:54:23|7.0654
13:54:26|7.0672
13:54:26|7.0659
13:54:27|7.065
13:54:29|7.0659
13:54:29|7.066
13:54:31|7.072
13:54:31|7.0722
13:54:32|7.0698
13:54:33|7.0663
13:54:34|7.0683
13:54:35|7.071
13:54:36|7.0666
13:54:37|7.0625
13:54:38|7.0622
13:54:40|7.0579
13:54:40|7.0564
13:54:41|7.0579
13:54:42|7.0598
13:54:44|7.0624
13:54:44|7.0611
13:54:45|7.0639
13:54:46|7.065
13:54:48|7.0628
13:54:49|7.0616
13:54:49|7.0611
13:54:50|7.0615
13:54:51|7.0623
13:54:52|7.0632
13:54:54|7.0595
13:54:54|7.0608
13:54:55|7.0596
13:54:57|7.0696
13:54:57|7.0686
13:54:58|7.0696
13:54:59|7.0713
13:55:00|7.0839
13:55:02|7.0835
13:55:02|7.0875
13:55:05|7.0926
13:55:05|7.0955
13:55:06|7.0912
13:55:07|7.0921
13:55:08|7.0923
13:55:10|7.0934
13:55:12|7.0925
13:55:14|7.0904
13:55:15|7.0893
13:55:16|7.0892
13:55:18|7.0854
13:55:19|7.0896
13:55:21|7.085
13:55:22|7.0895
13:55:23|7.0923
13:55:24|7.0903
13:55:25|7.0901
13:55:26|7.0903
13:55:27|7.0905
13:55:28|7.0916
13:55:29|7.0961
13:55:30|7.0971
13:55:31|7.0946
13:55:32|7.0933
13:55:33|7.096
13:55:34|7.0951
13:55:35|7.0939
13:55:35|7.0974
13:55:36|7.0954
13:55:38|7.0956
13:55:38|7.0948
13:55:40|7.0937
13:55:41|7.0998
13:55:42|7.1009
13:55:43|7.1172
13:55:44|7.1274
13:55:45|7.1312
13:55:46|7.1389
13:55:47|7.1299
13:55:48|7.1346
13:55:49|7.1325
13:55:50|7.1274
13:55:51|7.1258
13:55:52|7.1291
13:55:53|7.1321
13:55:54|7.1291
13:55:55|7.136
13:55:56|7.1318
13:55:57|7.1389
13:55:58|7.1425
13:55:59|7.1336
13:56:00|7.1437
13:56:01|7.1417
13:56:02|7.1426
13:56:03|7.1543
13:56:04|7.1572
13:56:05|7.1528
13:56:06|7.1553
13:56:07|7.148
13:56:08|7.1571
13:56:09|7.1588
13:56:10|7.1529
13:56:12|7.1589
13:56:14|7.1584
13:56:15|7.1565
13:56:16|7.156
13:56:17|7.1506
13:56:18|7.154
13:56:20|7.1562
13:56:21|7.1572
13:56:22|7.1566
13:56:23|7.1615
13:56:24|7.1549
13:56:25|7.1539
13:56:26|7.1504
13:56:27|7.1508
13:56:28|7.1534
13:56:29|7.1463
13:56:30|7.1471
13:56:31|7.1475
13:56:32|7.1458
13:56:33|7.1427
13:56:34|7.1489
13:56:35|7.1421
13:56:36|7.1392
13:56:37|7.1386
13:56:37|7.1309
13:56:39|7.1402
13:56:39|7.1366
13:56:41|7.1392
13:56:42|7.1382
13:56:42|7.1367
13:56:43|7.13
13:56:44|7.1297
13:56:46|7.1346
13:56:47|7.1381
13:56:48|7.1315
13:56:49|7.1312
13:56:50|7.1296
13:56:51|7.1342
13:56:52|7.1332
13:56:53|7.1301
13:56:54|7.1238
13:56:55|7.1259
13:56:56|7.1293
13:56:57|7.1292
13:56:58|7.1258
13:56:59|7.1377
13:57:00|7.1374
13:57:01|7.1353
13:57:02|7.1301
13:57:03|7.1307
13:57:04|7.1296
13:57:05|7.1297
13:57:06|7.1296
13:57:07|7.1261
13:57:08|7.1236
13:57:09|7.1221
13:57:10|7.1124
13:57:11|7.1202
13:57:13|7.122
13:57:15|7.1232
13:57:15|7.1239
13:57:16|7.1308
13:57:18|7.1319
13:57:20|7.1328
13:57:20|7.126
13:57:21|7.1236
13:57:22|7.1245
13:57:23|7.1324
13:57:24|7.13
13:57:26|7.1276
13:57:26|7.1305
13:57:27|7.1251
13:57:28|7.1316
13:57:29|7.1247
13:57:30|7.1253
13:57:32|7.1265
13:57:32|7.1289
13:57:33|7.129
13:57:34|7.1297
13:57:35|7.1295
13:57:36|7.1285
13:57:37|7.1279
13:57:39|7.1256
13:57:40|7.1246
13:57:40|7.1246
13:57:41|7.1221
13:57:42|7.1306
13:57:43|7.1322
13:57:44|7.1323
13:57:45|7.1323
13:57:46|7.1289
13:57:47|7.1329
13:57:48|7.131
13:57:49|7.1311
13:57:50|7.1283
13:57:51|7.13
13:57:53|7.1297
13:57:55|7.1315
13:57:55|7.1308
13:57:56|7.129
13:57:57|7.1304
13:57:58|7.1272
13:57:59|7.1261
13:58:00|7.124
13:58:02|7.1251
13:58:03|7.122
13:58:04|7.1247
13:58:05|7.1246
13:58:06|7.1248
13:58:07|7.1259
13:58:08|7.1249
13:58:09|7.1215
13:58:11|7.1276
13:58:12|7.126
13:58:14|7.1257
13:58:14|7.1311
13:58:15|7.1331
13:58:16|7.1325
13:58:17|7.1279
13:58:19|7.1305
13:58:20|7.135
13:58:21|7.1353
13:58:22|7.1376
13:58:23|7.1381
13:58:24|7.1359
13:58:25|7.1412
13:58:26|7.1415
13:58:27|7.1412
13:58:28|7.1411
13:58:29|7.1396
13:58:30|7.1381
13:58:31|7.1448
13:58:33|7.1423
13:58:34|7.1425
13:58:35|7.1435
13:58:36|7.139
13:58:38|7.1364
13:58:39|7.1367
13:58:39|7.1361
13:58:40|7.1344
13:58:41|7.1331
13:58:42|7.13
13:58:44|7.128
13:58:44|7.1298
13:58:46|7.1252
13:58:47|7.1251
13:58:48|7.1278
13:58:49|7.1282
13:58:49|7.1304
13:58:50|7.1291
13:58:51|7.1304
13:58:52|7.1312
13:58:53|7.1318
13:58:55|7.1188
13:58:55|7.1167
13:58:57|7.114
13:58:58|7.1068
13:58:58|7.1044
13:58:59|7.1015
13:59:00|7.1037
13:59:02|7.0938
13:59:02|7.0913
13:59:04|7.091
13:59:05|7.0873
13:59:05|7.0899
13:59:07|7.0886
13:59:07|7.0875
13:59:08|7.087
13:59:09|7.0867
13:59:10|7.0839
13:59:11|7.0839
13:59:12|7.0824
13:59:15|7.0781
13:59:16|7.0916
13:59:18|7.0893
13:59:19|7.0914
13:59:20|7.0915
13:59:21|7.0917
13:59:22|7.1001
13:59:24|7.1024
13:59:26|7.1089
13:59:26|7.1139
13:59:28|7.1099
13:59:29|7.1091
13:59:30|7.1045
13:59:31|7.1083
13:59:32|7.1124
13:59:33|7.1119
13:59:34|7.102
13:59:35|7.1029
13:59:36|7.102
13:59:37|7.1051
13:59:38|7.1023
13:59:39|7.1003
13:59:40|7.1015
13:59:41|7.1016
13:59:42|7.105
13:59:43|7.1044
13:59:44|7.1049
13:59:46|7.1054
13:59:48|7.0972
13:59:48|7.0992
13:59:49|7.0981
13:59:50|7.0915
13:59:52|7.0965
13:59:52|7.0963
13:59:54|7.0976
13:59:54|7.09
13:59:55|7.085
13:59:56|7.0892
13:59:57|7.093
13:59:58|7.089
13:59:59|7.0942
14:00:02|7.0922
14:00:02|7.0915
14:00:03|7.0916
14:00:04|7.0643
14:00:05|7.0643
14:00:06|7.0685
14:00:07|7.0764
14:00:09|7.0847
14:00:10|7.077
14:00:11|7.0764
14:00:12|7.0719
14:00:13|7.0688
14:00:14|7.0696
14:00:16|7.0648
14:00:16|7.0699
14:00:19|7.0731
14:00:20|7.079
14:00:21|7.0826
14:00:22|7.0825
14:00:22|7.0827
14:00:25|7.0875
14:00:25|7.0828
14:00:26|7.0788
14:00:28|7.079
14:00:28|7.0764
14:00:29|7.077
14:00:30|7.0831
14:00:32|7.0853
14:00:32|7.0911
14:00:33|7.0936
14:00:34|7.099
14:00:35|7.0994
14:00:36|7.1035
14:00:37|7.0958
14:00:38|7.0982
14:00:39|7.0991
14:00:40|7.1
14:00:41|7.1026
14:00:42|7.108
14:00:43|7.107
14:00:44|7.1018
14:00:45|7.1068
14:00:46|7.1064
14:00:47|7.1208
14:00:48|7.1162
14:00:49|7.1186
14:00:50|7.1221
14:00:51|7.1187
14:00:52|7.1238
14:00:53|7.1189
14:00:54|7.133
14:00:55|7.1322
14:00:56|7.1315
14:00:57|7.1287
14:00:58|7.1238
14:00:59|7.1249
14:01:00|7.1238
14:01:01|7.1264
14:01:02|7.1195
14:01:04|7.1139
14:01:05|7.1155
14:01:06|7.1234
14:01:07|7.1247
14:01:08|7.1234
14:01:09|7.1234
14:01:10|7.1191
14:01:11|7.1164
14:01:12|7.1098
14:01:13|7.1096
14:01:14|7.1051
14:01:15|7.1042
14:01:17|7.1037
14:01:19|7.1047
14:01:20|7.1033
14:01:21|7.103
14:01:23|7.0994
14:01:25|7.1014
14:01:26|7.1032
14:01:27|7.1043
14:01:28|7.1063
14:01:28|7.107
14:01:30|7.1117
14:01:31|7.1108
14:01:32|7.1147
14:01:33|7.1194
14:01:34|7.1199
14:01:34|7.1173
14:01:35|7.1079
14:01:37|7.1071
14:01:38|7.109
14:01:39|7.1174
14:01:40|7.1151
14:01:41|7.1171
14:01:42|7.1171
14:01:42|7.117
14:01:44|7.1116
14:01:45|7.1156
14:01:46|7.1129
14:01:46|7.1148
14:01:48|7.1106
14:01:48|7.113
14:01:49|7.1106
14:01:51|7.1081
14:01:52|7.1052
14:01:52|7.1053
14:01:54|7.1067
14:01:55|7.1082
14:01:55|7.1038
14:01:56|7.1049
14:01:58|7.1007
14:01:58|7.102
14:02:00|7.1033
14:02:00|7.1029
14:02:02|7.0938
14:02:03|7.0961
14:02:03|7.095
14:02:05|7.094
14:02:06|7.0915
14:02:07|7.0859
14:02:08|7.0775
14:02:09|7.0761
14:02:10|7.0815
14:02:10|7.0822
14:02:12|7.0832
14:02:13|7.0834
14:02:14|7.0831
14:02:15|7.0832
14:02:16|7.0819
14:02:17|7.0821
14:02:19|7.0824
14:02:20|7.0798
14:02:21|7.0818
14:02:22|7.071
14:02:23|7.0775
14:02:24|7.0757
14:02:26|7.0734
14:02:26|7.0725
14:02:28|7.0713
14:02:28|7.0785
14:02:29|7.0841
14:02:31|7.0821
14:02:32|7.0831
14:02:32|7.0818
14:02:33|7.0785
14:02:34|7.0764
14:02:36|7.0767
14:02:36|7.0776
14:02:37|7.0805
14:02:38|7.0747
14:02:39|7.0752
14:02:40|7.078
14:02:42|7.0763
14:02:42|7.0765
14:02:43|7.078
14:02:44|7.0786
14:02:45|7.0756
14:02:46|7.077
14:02:47|7.0779
14:02:48|7.0779
14:02:50|7.0755
14:02:51|7.0757
14:02:52|7.0744
14:02:53|7.0739
14:02:54|7.075
14:02:55|7.0746
14:02:56|7.0779
14:02:57|7.069
14:02:58|7.07
14:02:59|7.0695
14:03:00|7.0696
14:03:01|7.0637
14:03:02|7.0608
14:03:03|7.06
14:03:04|7.06
14:03:05|7.0593
14:03:06|7.0608
14:03:07|7.0522
14:03:08|7.0521
14:03:09|7.0515
14:03:10|7.0526
14:03:11|7.052
14:03:12|7.0415
14:03:13|7.0496
14:03:14|7.0452
14:03:15|7.0522
14:03:16|7.0498
14:03:17|7.056
14:03:19|7.0546
14:03:21|7.0512
14:03:23|7.0502
14:03:23|7.0484
14:03:24|7.0469
14:03:26|7.0473
14:03:26|7.056
14:03:28|7.0584
14:03:29|7.0561
14:03:30|7.0544
14:03:31|7.0527
14:03:32|7.06
14:03:33|7.0587
14:03:34|7.0546
14:03:35|7.0552
14:03:36|7.0575
14:03:37|7.0556
14:03:38|7.06
14:03:39|7.0601
14:03:40|7.0608
14:03:42|7.0593
14:03:43|7.06
14:03:44|7.0634
14:03:45|7.0608
14:03:46|7.0637
14:03:47|7.0654
14:03:47|7.0638
14:03:49|7.0636
14:03:50|7.0619
14:03:51|7.0612
14:03:51|7.0602
14:03:53|7.0606
14:03:54|7.0584
14:03:55|7.0539
14:03:56|7.0528
14:03:57|7.0545
14:03:58|7.0528
14:04:00|7.0541
14:04:01|7.0545
14:04:02|7.0607
14:04:03|7.0547
14:04:03|7.0542
14:04:05|7.0546
14:04:05|7.0629
14:04:06|7.0607
14:04:09|7.0517
14:04:09|7.046
14:04:10|7.0419
14:04:11|7.0484
14:04:12|7.0516
14:04:13|7.0453
14:04:14|7.0484
14:04:15|7.0468
14:04:16|7.0428
14:04:17|7.0388
14:04:19|7.0457
14:04:20|7.0429
14:04:21|7.0395
14:04:22|7.0386
14:04:24|7.0363
14:04:25|7.0425
14:04:27|7.04
14:04:27|7.0396
14:04:28|7.0474
14:04:30|7.0516
14:04:30|7.0518
14:04:31|7.0485
14:04:33|7.0517
14:04:33|7.0456
14:04:35|7.0463
14:04:35|7.0497
14:04:37|7.0404
14:04:38|7.0381
14:04:40|7.0433
14:04:40|7.0398
14:04:41|7.04
14:04:44|7.0402
14:04:44|7.0424
14:04:46|7.0418
14:04:47|7.0403
14:04:48|7.0401
14:04:49|7.0374
14:04:49|7.0334
14:04:51|7.0391
14:04:52|7.0391
14:04:53|7.0411
14:04:53|7.0353
14:04:55|7.037
14:04:56|7.0302
14:04:56|7.0326
14:04:58|7.0327
14:04:59|7.0331
14:05:00|7.034
14:05:01|7.0279
14:05:02|7.0308
14:05:03|7.035
14:05:04|7.0302
14:05:05|7.0281
14:05:06|7.0234
14:05:07|7.0217
14:05:07|7.0198
14:05:09|7.0177
14:05:09|7.0238
14:05:10|7.024
14:05:12|7.0244
14:05:14|7.0277
14:05:15|7.0233
14:05:15|7.0213
14:05:16|7.022
14:05:17|7.0202
14:05:19|7.0187
14:05:20|7.0125
14:05:22|7.0051
14:05:24|7.0082
14:05:25|7.0021
14:05:27|7.004
14:05:27|7.0038
14:05:28|7.0105
14:05:30|7.0146
14:05:31|7.0175
14:05:32|7.0168
14:05:33|7.0163
14:05:34|7.0162
14:05:35|7.0133
14:05:37|7.0138
14:05:38|7.0149
14:05:40|7.0151
14:05:40|7.0112
14:05:42|7.0138
14:05:42|7.0111
14:05:44|7.0136
14:05:45|7.0179
14:05:45|7.0169
14:05:47|7.0168
14:05:47|7.0124
14:05:48|7.0116
14:05:49|7.0137
14:05:50|7.0168
14:05:52|7.0289
14:05:52|7.03
14:05:53|7.0276
14:05:54|7.025
14:05:55|7.0238
14:05:56|7.0181
14:05:57|7.0188
14:05:59|7.0214
14:06:00|7.025
14:06:01|7.0318
14:06:02|7.0307
14:06:03|7.0296
14:06:04|7.0332
14:06:05|7.0399
14:06:05|7.037
14:06:06|7.0376
14:06:07|7.0375
14:06:09|7.0372
14:06:09|7.038
14:06:10|7.042
14:06:11|7.0436
14:06:13|7.0456
14:06:13|7.0449
14:06:14|7.0467
14:06:15|7.0459
14:06:17|7.0546
14:06:17|7.0499
14:06:18|7.0469
14:06:19|7.0485
14:06:22|7.0478
14:06:23|7.0473
14:06:24|7.0473
14:06:26|7.0467
14:06:27|7.0427
14:06:29|7.042
14:06:30|7.0405
14:06:32|7.0436
14:06:33|7.0464
14:06:33|7.0441
14:06:34|7.0401
14:06:35|7.04
14:06:36|7.0393
14:06:37|7.0355
14:06:38|7.0357
14:06:39|7.0334
14:06:41|7.0389
14:06:41|7.035
14:06:42|7.0249
14:06:43|7.0166
14:06:44|7.02
14:06:45|7.0215
14:06:46|7.0185
14:06:47|7.0151
14:06:48|7.0188
14:06:50|7.0155
14:06:51|7.0201
14:06:52|7.0161
14:06:52|7.0175
14:06:53|7.014
14:06:55|7.0145
14:06:56|7.0148
14:06:56|7.0124
14:06:57|7.0136
14:06:59|7.0128
14:07:00|7.0102
14:07:00|7.003
14:07:01|7.01
14:07:03|7.0069
14:07:03|7.0058
14:07:04|7.0078
14:07:05|7.0023
14:07:06|7.0029
14:07:07|7.0071
14:07:08|7.0039
14:07:09|7.0029
14:07:10|6.9956
14:07:12|6.996
14:07:12|6.9908
14:07:14|6.9862
14:07:15|6.9836
14:07:16|6.9862
14:07:17|6.9844
14:07:18|6.9794
14:07:19|6.9921
14:07:20|6.9911
14:07:22|6.9924
14:07:24|6.991
14:07:25|6.981
14:07:26|6.9892
14:07:28|6.9874
14:07:29|6.9827
14:07:30|6.9846
14:07:31|6.984
14:07:32|6.9858
14:07:33|6.9858
14:07:34|6.9862
14:07:35|6.9862
14:07:36|6.988
14:07:37|6.9861
14:07:38|6.9856
14:07:39|6.9873
14:07:40|6.9877
14:07:41|6.9861
14:07:42|6.985
14:07:43|6.9848
14:07:44|6.9854
14:07:45|6.9833
14:07:47|6.9835
14:07:48|6.9803
14:07:49|6.9804
14:07:50|6.9785
14:07:51|6.9778
14:07:52|6.9772
14:07:53|6.9748
14:07:54|6.9782
14:07:55|6.9706
14:07:56|6.9722
14:07:57|6.9687
14:07:58|6.9685
14:07:59|6.9622
14:08:00|6.9656
14:08:01|6.9665
14:08:02|6.9723
14:08:03|6.9801
14:08:04|6.9788
14:08:05|6.9817
14:08:06|6.9816
14:08:07|6.9853
14:08:08|6.9865
14:08:09|6.9853
14:08:10|6.9867
14:08:11|6.9907
14:08:12|6.9895
14:08:13|6.9913
14:08:14|6.9903
14:08:15|6.9929
14:08:16|6.9944
14:08:17|6.9934
14:08:18|6.9943
14:08:19|6.9961
14:08:21|6.9948
14:08:22|6.9901
14:08:24|6.9881
14:08:25|6.9884
14:08:25|6.9889
14:08:28|6.9889
14:08:29|6.9902
14:08:29|6.9932
14:08:31|6.9952
14:08:32|6.999
14:08:33|7.0045
14:08:34|7.0081
14:08:35|7.0039
14:08:36|7.0034
14:08:37|7.0068
14:08:38|7.0068
14:08:39|7.0079
14:08:40|7.0129
14:08:41|7.0118
14:08:42|7.0102
14:08:43|7.0128
14:08:44|7.0147
14:08:45|7.0146
14:08:46|7.0195
14:08:47|7.0099
14:08:48|7.0081
14:08:49|7.0098
14:08:50|7.0089
14:08:51|7.
14:08:52|6.9956
14:08:53|6.9988
14:08:54|6.994
14:08:55|6.9946
14:08:56|6.9987
14:08:57|6.9942
14:08:58|6.9976
14:08:59|7.
14:09:00|6.999
14:09:01|6.9993
14:09:02|7.
14:09:04|7.0065
14:09:04|7.0107
14:09:05|7.0078
14:09:06|7.0066
14:09:07|7.0048
14:09:08|7.0087
14:09:09|7.0055
14:09:10|7.0119
14:09:11|6.983
14:09:12|6.9733
14:09:13|6.9639
14:09:14|6.9674
14:09:15|6.9671
14:09:16|6.9703
14:09:18|6.9769
14:09:18|6.9725
14:09:19|6.9722
14:09:20|6.9735
14:09:21|6.9811
14:09:22|6.9888
14:09:24|6.9858
14:09:26|6.9832
14:09:28|6.982
14:09:30|6.9834
14:09:30|6.9723
14:09:31|6.9743
14:09:33|6.9748
14:09:34|6.9763
14:09:35|6.9784
14:09:36|6.9771
14:09:37|6.9753
14:09:38|6.9771
14:09:39|6.9739
14:09:40|6.9692
14:09:41|6.9772
14:09:42|6.9763
14:09:43|6.9822
14:09:44|6.9799
14:09:45|6.976
14:09:46|6.9737
14:09:47|6.9714
14:09:48|6.9743
14:09:49|6.9725
14:09:50|6.9734
14:09:51|6.9828
14:09:52|6.9785
14:09:53|6.9864
14:09:54|6.99
14:09:56|6.9967
14:09:57|6.9862
14:09:59|6.9872
14:09:59|6.9903
14:10:01|6.9885
14:10:03|6.9858
14:10:03|6.9898
14:10:04|6.9896
14:10:05|6.9875
14:10:06|6.9842
14:10:07|6.9864
14:10:08|6.9786
14:10:09|6.9789
14:10:10|6.9782
14:10:11|6.9762
14:10:12|6.9759
14:10:14|6.9828
14:10:14|6.9793
14:10:15|6.9743
14:10:16|6.9722
14:10:17|6.9677
14:10:19|6.967
14:10:19|6.964
14:10:20|6.9697
14:10:21|6.9658
14:10:22|6.9646
14:10:23|6.9683
14:10:25|6.9632
14:10:27|6.9723
14:10:29|6.9661
14:10:30|6.9651
14:10:31|6.965
14:10:32|6.9649
14:10:33|6.9613
14:10:34|6.962
14:10:34|6.9624
14:10:35|6.9662
14:10:37|6.9687
14:10:38|6.9658
14:10:39|6.9673
14:10:40|6.9673
14:10:40|6.9621
14:10:41|6.96
14:10:43|6.9584
14:10:44|6.9526
14:10:44|6.9557
14:10:46|6.9576
14:10:47|6.9577
14:10:48|6.9568
14:10:49|6.9572
14:10:50|6.955
14:10:50|6.959
14:10:52|6.9568
14:10:52|6.9523
14:10:59|6.9644
14:10:59|6.9668
14:11:00|6.968
14:11:01|6.9682
14:11:02|6.9665
14:11:04|6.9644
14:11:04|6.9632
14:11:05|6.9626
14:11:06|6.9625
14:11:07|6.9659
14:11:08|6.9681
14:11:09|6.9682
14:11:10|6.9677
14:11:12|6.9698
14:11:12|6.9721
14:11:13|6.9684
14:11:14|6.9684
14:11:15|6.9663
14:11:16|6.9675
14:11:17|6.9686
14:11:19|6.9671
14:11:20|6.9649
14:11:21|6.9647
14:11:22|6.9655
14:11:23|6.9645
14:11:24|6.9628
14:11:25|6.9604
14:11:27|6.9648
14:11:28|6.9586
14:11:30|6.9625
14:11:31|6.9653
14:11:32|6.9653
14:11:33|6.9629
14:11:35|6.9605
14:11:36|6.9596
14:11:36|6.9627
14:11:37|6.9557
14:11:39|6.9558
14:11:39|6.956
14:11:40|6.9525
14:11:41|6.9515
14:11:42|6.9533
14:11:43|6.9526
14:11:44|6.9534
14:11:45|6.9481
14:11:46|6.952
14:11:47|6.9475
14:11:48|6.9346
14:11:50|6.9323
14:11:50|6.9245
14:11:51|6.919
14:11:52|6.93
14:11:53|6.9264
14:11:54|6.9246
14:11:55|6.9253
14:11:56|6.9238
14:11:57|6.9223
14:11:59|6.9233
14:11:59|6.9247
14:12:00|6.9281
14:12:02|6.9287
14:12:02|6.9354
14:12:03|6.9346
14:12:04|6.9369
14:12:05|6.9385
14:12:06|6.9424
14:12:07|6.9475
14:12:08|6.9426
14:12:09|6.9407
14:12:10|6.9434
14:12:11|6.9414
14:12:12|6.9484
14:12:13|6.9471
14:12:14|6.9475
14:12:15|6.9569
14:12:16|6.9567
14:12:17|6.9528
14:12:18|6.9521
14:12:19|6.9512
14:12:20|6.953
14:12:21|6.9554
14:12:22|6.9514
14:12:23|6.9509
14:12:24|6.9502
14:12:25|6.9524
14:12:27|6.9464
14:12:27|6.9478
14:12:29|6.9459
14:12:30|6.9464
14:12:31|6.9441
14:12:32|6.9464
14:12:33|6.9489
14:12:34|6.9508
14:12:35|6.9527
14:12:36|6.9539
14:12:37|6.9522
14:12:38|6.9552
14:12:39|6.9464
14:12:39|6.9481
14:12:42|6.9443
14:12:43|6.946
14:12:44|6.9435
14:12:45|6.9434
14:12:45|6.9436
14:12:47|6.9397
14:12:48|6.9399
14:12:49|6.9345
14:12:50|6.9307
14:12:50|6.934
14:12:51|6.9386
14:12:52|6.9328
14:12:54|6.9283
14:12:54|6.9294
14:12:55|6.9307
14:12:57|6.9327
14:12:58|6.9316
14:12:58|6.9308
14:13:00|6.9273
14:13:01|6.9257
14:13:01|6.9218
14:13:02|6.917
14:13:04|6.9057
14:13:05|6.9085
14:13:05|6.9052
14:13:06|6.9008
14:13:07|6.9035
14:13:08|6.8985
14:13:09|6.9017
14:13:11|6.9009
14:13:12|6.9095
14:13:13|6.9132
14:13:14|6.9064
14:13:15|6.9091
14:13:16|6.911
14:13:17|6.9049
14:13:18|6.903
14:13:19|6.9034
14:13:20|6.9021
14:13:21|6.903
14:13:22|6.9058
14:13:23|6.8962
14:13:24|6.8997
14:13:25|6.8948
14:13:26|6.8963
14:13:27|6.899
14:13:29|6.8802
14:13:31|6.8778
14:13:33|6.8812
14:13:33|6.8782
14:13:34|6.8684
14:13:36|6.8681
14:13:38|6.8712
14:13:39|6.8712
14:13:40|6.87
14:13:41|6.8736
14:13:42|6.8733
14:13:43|6.871
14:13:44|6.8818
14:13:45|6.8827
14:13:46|6.8778
14:13:47|6.882
14:13:48|6.8808
14:13:49|6.8723
14:13:50|6.8739
14:13:51|6.8816
14:13:52|6.8841
14:13:53|6.8756
14:13:54|6.8852
14:13:55|6.8784
14:13:56|6.8651
14:13:57|6.866
14:13:58|6.8714
14:13:59|6.868
14:14:00|6.8765
14:14:01|6.8806
14:14:02|6.8846
14:14:03|6.8879
14:14:05|6.8872
14:14:05|6.8924
14:14:06|6.8971
14:14:08|6.8947
14:14:09|6.893
14:14:09|6.8992
14:14:11|6.8952
14:14:11|6.896
14:14:12|6.8966
14:14:15|6.8885
14:14:16|6.8929
14:14:17|6.8845
14:14:17|6.8892
14:14:18|6.888
14:14:19|6.8895
14:14:20|6.8852
14:14:22|6.8847
14:14:22|6.8768
14:14:24|6.8724
14:14:25|6.8778
14:14:26|6.8758
14:14:26|6.8742
14:14:27|6.8743
14:14:29|6.8722
14:14:30|6.875
14:14:31|6.8736
14:14:33|6.8714
14:14:34|6.8696
14:14:36|6.8684
14:14:37|6.8664
14:14:38|6.8691
14:14:39|6.8656
14:14:40|6.8679
14:14:41|6.8709
14:14:41|6.8686
14:14:42|6.8718
14:14:44|6.8716
14:14:45|6.881
14:14:45|6.8811
14:14:47|6.8822
14:14:47|6.8799
14:14:49|6.8836
14:14:50|6.8831
14:14:51|6.885
14:14:52|6.8835
14:14:53|6.879
14:14:54|6.8833
14:14:54|6.8799
14:14:56|6.8841
14:14:57|6.8847
14:14:57|6.89
14:14:59|6.89
14:14:59|6.8869
14:15:01|6.8845
14:15:01|6.8833
14:15:02|6.883
14:15:04|6.8832
14:15:05|6.875
14:15:06|6.879
14:15:07|6.8777
14:15:08|6.8754
14:15:09|6.8736
14:15:10|6.8731
14:15:11|6.8648
14:15:12|6.8669
14:15:12|6.8639
14:15:14|6.8658
14:15:15|6.8637
14:15:16|6.8595
14:15:17|6.8588
14:15:18|6.8547
14:15:19|6.8548
14:15:21|6.8525
14:15:21|6.863
14:15:22|6.8545
14:15:23|6.8595
14:15:24|6.8547
14:15:25|6.8546
14:15:26|6.8534
14:15:27|6.8503
14:15:28|6.8509
14:15:31|6.8465
14:15:32|6.8503
14:15:34|6.8508
14:15:36|6.8501
14:15:37|6.853
14:15:37|6.8518
14:15:39|6.8515
14:15:40|6.8531
14:15:41|6.8523
14:15:42|6.8533
14:15:43|6.8498
14:15:45|6.8506
14:15:47|6.8467
14:15:47|6.8414
14:15:49|6.8372
14:15:50|6.8363
14:15:50|6.8427
14:15:51|6.8356
14:15:53|6.8345
14:15:55|6.8314
14:15:56|6.83
14:15:57|6.8243
14:15:58|6.8288
14:15:59|6.8303
14:15:59|6.8361
14:16:01|6.8385
14:16:02|6.8351
14:16:03|6.8379
14:16:04|6.8387
14:16:05|6.8502
14:16:06|6.8494
14:16:06|6.8488
14:16:08|6.8502
14:16:08|6.8456
14:16:11|6.8529
14:16:11|6.8464
14:16:12|6.8424
14:16:13|6.8443
14:16:14|6.8401
14:16:16|6.8371
14:16:17|6.843
14:16:17|6.8447
14:16:18|6.8446
14:16:19|6.8473
14:16:20|6.8463
14:16:21|6.8435
14:16:22|6.8479
14:16:24|6.8513
14:16:24|6.8534
14:16:26|6.8543
14:16:26|6.8516
14:16:27|6.8549
14:16:29|6.859
14:16:29|6.8645
14:16:32|6.8648
14:16:32|6.8651
14:16:34|6.8675
14:16:35|6.8683
14:16:36|6.8693
14:16:37|6.8607
14:16:38|6.8638
14:16:40|6.8685
14:16:41|6.8694
14:16:42|6.8685
14:16:43|6.8707
14:16:45|6.8677
14:16:45|6.8677
14:16:46|6.865
14:16:48|6.8638
14:16:48|6.8638
14:16:49|6.8672
14:16:50|6.8655
14:16:52|6.8626
14:16:53|6.8647
14:16:54|6.8634
14:16:54|6.8722
14:16:55|6.8698
14:16:57|6.8682
14:16:58|6.8717
14:16:58|6.8765
14:16:59|6.8762
14:17:00|6.8694
14:17:01|6.8721
14:17:03|6.8667
14:17:03|6.8693
14:17:04|6.8727
14:17:05|6.8757
14:17:07|6.8791
14:17:07|6.8786
14:17:08|6.8856
14:17:09|6.8882
14:17:10|6.8865
14:17:11|6.8885
14:17:12|6.8868
14:17:14|6.89
14:17:14|6.89
14:17:16|6.8899
14:17:16|6.89
14:17:18|6.89
14:17:18|6.8918
14:17:20|6.8947
14:17:20|6.8969
14:17:21|6.8995
14:17:22|6.9
14:17:23|6.903
14:17:24|6.8996
14:17:26|6.8941
14:17:26|6.8961
14:17:27|6.8967
14:17:29|6.8973
14:17:29|6.9013
14:17:30|6.9044
14:17:32|6.8999
14:17:34|6.9044
14:17:35|6.9036
14:17:36|6.9001
14:17:37|6.9012
14:17:38|6.9044
14:17:39|6.9031
14:17:41|6.9043
14:17:42|6.9042
14:17:44|6.9044
14:17:45|6.9153
14:17:45|6.9149
14:17:48|6.9196
14:17:48|6.9274
14:17:49|6.928
14:17:50|6.928
14:17:51|6.9243
14:17:52|6.9295
14:17:53|6.9297
14:17:54|6.93
14:17:55|6.9316
14:17:56|6.9366
14:17:57|6.9348
14:17:59|6.9304
14:17:59|6.9284
14:18:00|6.9256
14:18:02|6.924
14:18:03|6.9249
14:18:04|6.9259
14:18:05|6.9201
14:18:06|6.9248
14:18:08|6.9234
14:18:08|6.9145
14:18:09|6.9111
14:18:10|6.9162
14:18:11|6.9174
14:18:13|6.9101
14:18:13|6.9081
14:18:14|6.9085
14:18:16|6.9134
14:18:16|6.9139
14:18:17|6.9152
14:18:18|6.9152
14:18:19|6.9156
14:18:20|6.9145
14:18:21|6.9111
14:18:22|6.9132
14:18:23|6.9144
14:18:24|6.9166
14:18:25|6.92
14:18:26|6.9162
14:18:28|6.9172
14:18:28|6.9112
14:18:30|6.9129
14:18:30|6.9103
14:18:31|6.9108
14:18:33|6.9049
14:18:35|6.9073
14:18:37|6.9089
14:18:39|6.9073
14:18:40|6.907
14:18:40|6.9067
14:18:42|6.9062
14:18:42|6.9049
14:18:43|6.9072
14:18:44|6.9066
14:18:45|6.9141
14:18:47|6.9159
14:18:47|6.9173
14:18:49|6.9224
14:18:50|6.9252
14:18:52|6.9275
14:18:53|6.9249
14:18:54|6.9217
14:18:55|6.9255
14:18:57|6.9235
14:18:57|6.9196
14:18:58|6.9174
14:18:59|6.9178
14:19:00|6.9184
14:19:02|6.9256
14:19:02|6.9275
14:19:03|6.9317
14:19:05|6.9357
14:19:06|6.9387
14:19:06|6.9421
14:19:09|6.9406
14:19:09|6.9414
14:19:10|6.9444
14:19:11|6.9464
14:19:12|6.9465
14:19:13|6.9465
14:19:14|6.9485
14:19:15|6.9467
14:19:16|6.9365
14:19:17|6.9422
14:19:18|6.9497
14:19:19|6.9529
14:19:20|6.9497
14:19:21|6.9507
14:19:22|6.9451
14:19:23|6.952
14:19:24|6.9529
14:19:25|6.9483
14:19:26|6.9507
14:19:27|6.95
14:19:28|6.9488
14:19:29|6.9471
14:19:30|6.9484
14:19:32|6.9506
14:19:33|6.9565
14:19:34|6.9561
14:19:36|6.9556
14:19:38|6.9656
14:19:39|6.9587
14:19:40|6.9571
14:19:41|6.9592
14:19:43|6.9585
14:19:44|6.9636
14:19:45|6.9617
14:19:46|6.9613
14:19:47|6.9627
14:19:48|6.9673
14:19:49|6.9681
14:19:50|6.9676
14:19:51|6.9679
14:19:52|6.9736
14:19:53|6.9768
14:19:54|6.9851
14:19:54|6.9857
14:19:56|6.9888
14:19:56|6.9819
14:19:59|6.98
14:19:59|6.9813
14:20:00|6.9735
14:20:01|6.9764
14:20:02|6.9767
14:20:03|6.9749
14:20:04|6.9755
14:20:05|6.9756
14:20:06|6.975
14:20:07|6.9722
14:20:08|6.9751
14:20:09|6.9742
14:20:10|6.9733
14:20:11|6.975
14:20:12|6.9739
14:20:13|6.9766
14:20:14|6.9797
14:20:15|6.9788
14:20:16|6.9824
14:20:17|6.9854
14:20:18|6.9854
14:20:19|6.9922
14:20:21|6.9919
14:20:21|6.9941
14:20:22|6.992
14:20:23|6.9918
14:20:24|6.9929
14:20:25|6.9961
14:20:26|6.9929
14:20:27|6.989
14:20:28|6.9788
14:20:29|6.9786
14:20:30|6.9813
14:20:31|6.977
14:20:33|6.9786
14:20:33|6.9747
14:20:35|6.9737
14:20:37|6.9709
14:20:38|6.972
14:20:39|6.9773
14:20:39|6.9693
14:20:42|6.9715
14:20:42|6.9711
14:20:44|6.9687
14:20:45|6.9724
14:20:45|6.974
14:20:46|6.9785
14:20:47|6.9793
14:20:49|6.9767
14:20:49|6.974
14:20:51|6.9756
14:20:51|6.9703
14:20:52|6.97
14:20:55|6.9735
14:20:55|6.967
14:20:56|6.9652
14:20:58|6.9644
14:20:58|6.965
14:20:59|6.9641
14:21:00|6.9597
14:21:01|6.9627
14:21:02|6.962
14:21:03|6.9606
14:21:05|6.9597
14:21:05|6.9553
14:21:06|6.9544
14:21:08|6.9556
14:21:08|6.9577
14:21:09|6.9603
14:21:10|6.9619
14:21:11|6.962
14:21:12|6.9624
14:21:13|6.9668
14:21:14|6.9682
14:21:15|6.9682
14:21:16|6.9754
14:21:18|6.9744
14:21:18|6.9828
14:21:19|6.9764
14:21:20|6.9781
14:21:21|6.982
14:21:22|6.9761
14:21:24|6.9811
14:21:24|6.9797
14:21:25|6.982
14:21:26|6.9797
14:21:27|6.9852
14:21:28|6.9864
14:21:30|6.9929
14:21:31|6.9937
14:21:31|6.9919
14:21:32|6.9929
14:21:33|6.9911
14:21:34|6.9896
14:21:36|6.9903
14:21:38|6.9911
14:21:40|6.9951
14:21:42|6.999
14:21:43|6.9967
14:21:44|6.9956
14:21:45|7.0102
14:21:46|7.0125
14:21:47|7.0174
14:21:49|7.0206
14:21:50|7.0201
14:21:50|7.0161
14:21:52|7.0192
14:21:52|7.0196
14:21:53|7.0172
14:21:54|7.0116
14:21:55|7.0099
14:21:56|7.0257
14:21:57|7.0293
14:21:58|7.0299
14:22:00|7.0298
14:22:01|7.0308
14:22:02|7.0307
14:22:03|7.0336
14:22:04|7.0329
14:22:05|7.031
14:22:06|7.033
14:22:07|7.0291
14:22:09|7.0274
14:22:10|7.0268
14:22:11|7.0265
14:22:12|7.0178
14:22:13|7.0113
14:22:14|7.0133
14:22:14|7.0212
14:22:15|7.0114
14:22:17|7.0118
14:22:18|7.0091
14:22:19|7.0096
14:22:20|7.0099
14:22:21|7.0057
14:22:22|7.0138
14:22:23|7.0187
14:22:24|7.0203
14:22:24|7.0179
14:22:25|7.019
14:22:27|7.0228
14:22:28|7.02
14:22:29|7.0198
14:22:30|7.0193
14:22:31|7.0197
14:22:32|7.0146
14:22:33|7.0184
14:22:34|7.0175
14:22:34|7.0176
14:22:36|7.0115
14:22:38|7.0165
14:22:39|7.0166
14:22:40|7.0101
14:22:42|7.0169
14:22:43|7.0128
14:22:44|7.0161
14:22:44|7.0156
14:22:45|7.0133
14:22:46|7.0165
14:22:47|7.0186
14:22:48|7.02
14:22:49|7.0196
14:22:50|7.0227
14:22:51|7.0251
14:22:52|7.0281
14:22:53|7.0254
14:22:54|7.0205
14:22:56|7.0174
14:22:57|7.0177
14:22:59|7.0173
14:23:00|7.0213
14:23:00|7.0235
14:23:02|7.0255
14:23:03|7.025
14:23:05|7.0253
14:23:05|7.0316
14:23:06|7.0368
14:23:07|7.0328
14:23:08|7.0309
14:23:09|7.0296
14:23:10|7.0267
14:23:11|7.0292
14:23:12|7.0273
14:23:14|7.0246
14:23:15|7.0259
14:23:15|7.0238
14:23:16|7.0215
14:23:17|7.0214
14:23:18|7.0191
14:23:19|7.0216
14:23:20|7.0173
14:23:22|7.0172
14:23:22|7.016
14:23:23|7.0162
14:23:24|7.0104
14:23:25|7.0101
14:23:26|7.0126
14:23:27|7.0053
14:23:28|7.0096
14:23:29|7.0072
14:23:30|7.0154
14:23:31|7.0113
14:23:33|7.0068
14:23:34|7.0107
14:23:34|7.0087
14:23:35|7.0101
14:23:36|7.0098
14:23:38|7.0084
14:23:39|7.0039
14:23:40|7.0067
14:23:42|6.9968
14:23:44|6.992
14:23:45|6.9975
14:23:45|6.9949
14:23:47|6.9933
14:23:49|6.9964
14:23:49|7.0012
14:23:50|7.003
14:23:51|6.9992
14:23:52|7.0012
14:23:53|7.0007
14:23:54|7.0027
14:23:55|6.9974
14:23:56|6.9984
14:23:58|7.0051
14:23:58|7.0012
14:24:00|7.0044
14:24:01|7.0034
14:24:02|7.0002
14:24:03|7.0002
14:24:04|6.9954
14:24:05|6.9913
14:24:06|6.996
14:24:07|6.9923
14:24:08|6.9926
14:24:09|6.9868
14:24:10|6.9789
14:24:11|6.98
14:24:12|6.97
14:24:14|6.9707
14:24:15|6.9697
14:24:16|6.9731
14:24:17|6.9766
14:24:18|6.9817
14:24:19|6.9766
14:24:20|6.9795
14:24:21|6.9766
14:24:22|6.9754
14:24:23|6.9737
14:24:24|6.9749
14:24:25|6.9773
14:24:26|6.985
14:24:27|6.9849
14:24:28|6.9787
14:24:29|6.979
14:24:30|6.9852
14:24:31|6.9893
14:24:32|6.988
14:24:33|6.9959
14:24:34|6.9959
14:24:35|6.99
14:24:36|6.9895
14:24:37|6.991
14:24:38|6.991
14:24:40|6.9908
14:24:42|6.9834
14:24:43|6.9827
14:24:44|6.9852
14:24:45|6.9816
14:24:47|6.9773
14:24:48|6.9711
14:24:49|6.9776
14:24:50|6.9753
14:24:51|6.9763
14:24:52|6.9754
14:24:53|6.9756
14:24:54|6.9828
14:24:55|6.9852
14:24:56|6.978
14:24:57|6.9829
14:24:58|6.98
14:24:59|6.9795
14:25:00|6.9792
14:25:01|6.9777
14:25:03|6.9794
14:25:04|6.9831
14:25:04|6.9863
14:25:06|6.9933
14:25:06|6.9953
14:25:07|7.0062
14:25:09|7.0078
14:25:10|7.0069
14:25:11|7.0101
14:25:12|7.0034
14:25:13|7.0061
14:25:14|7.0033
14:25:15|7.0061
14:25:16|7.0075
14:25:17|7.0061
14:25:18|7.0057
14:25:19|7.0074
14:25:20|7.0085
14:25:21|7.0086
14:25:22|7.0092
14:25:23|7.0075
14:25:24|7.0073
14:25:25|7.0062
14:25:26|7.0014
14:25:27|7.0003
14:25:28|7.0011
14:25:29|7.0016
14:25:30|6.9974
14:25:31|6.9901
14:25:32|6.9915
14:25:33|6.9874
14:25:34|6.9917
14:25:35|6.9926
14:25:36|6.9886
14:25:37|6.9904
14:25:38|6.9871
14:25:39|6.9935
14:25:41|6.9914
14:25:42|6.9984
14:25:43|6.9984
14:25:45|7.0002
14:25:46|7.001
14:25:48|7.0014
14:25:50|7.0019
14:25:52|7.0039
14:25:52|7.0062
14:25:53|7.0051
14:25:55|7.0059
14:25:56|7.0113
14:25:57|7.0096
14:25:58|7.0078
14:25:59|7.0108
14:25:59|7.0102
14:26:01|7.0112
14:26:02|7.0112
14:26:03|7.0143
14:26:04|7.0158
14:26:06|7.021
14:26:06|7.0224
14:26:07|7.0214
14:26:08|7.0184
14:26:10|7.0185
14:26:11|7.0157
14:26:12|7.0161
14:26:13|7.0112
14:26:14|7.0113
14:26:15|7.0076
14:26:16|7.0171
14:26:17|7.0175
14:26:18|7.0187
14:26:19|7.0185
14:26:20|7.0177
14:26:21|7.0232
14:26:22|7.0192
14:26:23|7.0205
14:26:24|7.0205
14:26:25|7.0201
14:26:26|7.0203
14:26:27|7.0108
14:26:28|7.0156
14:26:29|7.0205
14:26:30|7.0189
14:26:32|7.0196
14:26:32|7.0268
14:26:33|7.0322
14:26:34|7.024
14:26:35|7.028
14:26:36|7.0283
14:26:37|7.0315
14:26:38|7.0314
14:26:39|7.0319
14:26:41|7.0257
14:26:43|7.0291
14:26:45|7.0275
14:26:47|7.0379
14:26:48|7.0356
14:26:49|7.036
14:26:50|7.0419
14:26:53|7.0364
14:26:53|7.0416
14:26:54|7.0465
14:26:56|7.0454
14:26:57|7.0404
14:26:58|7.0384
14:26:59|7.0364
14:27:00|7.0326
14:27:01|7.0249
14:27:02|7.0224
14:27:03|7.0191
14:27:04|7.0173
14:27:05|7.0236
14:27:06|7.0214
14:27:07|7.0192
14:27:08|7.021
14:27:09|7.0159
14:27:10|7.0128
14:27:11|7.0144
14:27:12|7.013
14:27:13|7.0042
14:27:15|7.0027
14:27:16|6.9994
14:27:17|7.0022
14:27:18|7.001
14:27:19|7.0044
14:27:20|7.007
14:27:21|7.0061
14:27:22|7.0045
14:27:23|7.0063
14:27:24|7.0056
14:27:25|7.0064
14:27:26|7.0007
14:27:27|7.0001
14:27:27|6.9948
14:27:29|7.0058
14:27:29|7.0092
14:27:31|7.0088
14:27:31|7.0091
14:27:33|7.0169
14:27:33|7.0155
14:27:35|7.0166
14:27:36|7.0158
14:27:37|7.0116
14:27:38|7.0072
14:27:38|7.0077
14:27:40|7.008
14:27:41|7.004
14:27:43|7.0099
14:27:44|7.0077
14:27:45|7.004
14:27:46|7.001
14:27:48|7.0041
14:27:49|7.0076
14:27:51|7.01
14:27:53|7.0055
14:27:53|7.0035
14:27:54|7.0072
14:27:55|7.0053
14:27:56|7.0054
14:27:58|7.0054
14:28:00|7.0009
14:28:01|7.
14:28:01|6.9991
14:28:02|7.0007
14:28:04|7.0035
14:28:04|6.9999
14:28:05|6.9961
14:28:06|6.9938
14:28:07|6.9935
14:28:08|6.9927
14:28:09|6.9938
14:28:10|6.997
14:28:11|6.9946
14:28:12|6.9972
14:28:14|7.0009
14:28:15|7.0033
14:28:16|7.0011
14:28:17|7.0022
14:28:18|7.0023
14:28:19|7.0079
14:28:20|7.0178
14:28:21|7.0157
14:28:22|7.0157
14:28:23|7.0168
14:28:24|7.0157
14:28:25|7.0159
14:28:26|7.0168
14:28:27|7.0056
14:28:28|7.0085
14:28:29|7.0101
14:28:30|7.0055
14:28:31|7.0042
14:28:32|7.0059
14:28:33|7.006
14:28:34|7.0062
14:28:35|7.0009
14:28:36|7.0004
14:28:37|7.0018
14:28:38|7.0035
14:28:39|7.0053
14:28:40|7.0001
14:28:41|7.0014
14:28:43|6.9909
14:28:45|6.9936
14:28:46|6.9989
14:28:47|6.9921
14:28:49|6.9919
14:28:50|6.9926
14:28:50|6.9903
14:28:51|6.9904
14:28:53|6.9851
14:28:53|6.985
14:28:55|6.9952
14:28:55|6.9942
14:28:57|6.9873
14:28:57|6.9891
14:28:58|6.9886
14:29:00|6.9865
14:29:00|6.9877
14:29:02|6.9897
14:29:03|6.9862
14:29:05|6.981
14:29:05|6.9784
14:29:06|6.9782
14:29:07|6.9793
14:29:09|6.9763
14:29:10|6.9783
14:29:11|6.975
14:29:12|6.9772
14:29:13|6.9753
14:29:14|6.9772
14:29:15|6.9701
14:29:16|6.9746
14:29:17|6.9724
14:29:18|6.977
14:29:19|6.9729
14:29:20|6.9725
14:29:21|6.9725
14:29:22|6.9719
14:29:23|6.9726
14:29:24|6.978
14:29:25|6.9742
14:29:26|6.9834
14:29:27|6.9929
14:29:28|6.9951
14:29:29|6.999
14:29:30|6.9956
14:29:31|6.9981
14:29:32|6.9947
14:29:33|6.9958
14:29:34|6.9917
14:29:35|6.9908
14:29:36|6.9913
14:29:37|6.9916
14:29:38|6.9886
14:29:39|6.9896
14:29:40|6.9903
14:29:41|6.9888
14:29:42|6.9884
14:29:43|6.9908
14:29:45|6.9841
14:29:47|6.98
14:29:48|6.974
14:29:49|6.9786
14:29:51|6.9766
14:29:52|6.9743
14:29:53|6.9777
14:29:55|6.973
14:29:56|6.97
14:29:57|6.975
14:29:58|6.9736
14:29:59|6.9732
14:30:01|6.9737
14:30:02|6.9678
14:30:03|6.9702
14:30:04|6.9627
14:30:04|6.9624
14:30:06|6.9553
14:30:06|6.9528
14:30:08|6.9518
14:30:09|6.9577
14:30:09|6.9572
14:30:10|6.9517
14:30:11|6.9575
14:30:12|6.9553
14:30:14|6.9559
14:30:16|6.9528
14:30:16|6.9538
14:30:17|6.9552
14:30:18|6.9607
14:30:19|6.9614
14:30:21|6.9587
14:30:22|6.9583
14:30:23|6.9584
14:30:25|6.9536
14:30:25|6.9626
14:30:26|6.9681
14:30:28|6.9741
14:30:30|6.9728
14:30:31|6.9741
14:30:32|6.9799
14:30:32|6.9832
14:30:33|6.989
14:30:35|6.9979
14:30:36|6.9978
14:30:36|6.9941
14:30:38|6.9957
14:30:39|6.994
14:30:40|6.997
14:30:40|6.9947
14:30:41|6.9949
14:30:43|6.9988
14:30:43|6.9978
14:30:45|7.0022
14:30:47|7.0032
14:30:48|7.0028
14:30:49|7.0021
14:30:50|7.0061
14:30:52|7.0005
14:30:53|7.0022
14:30:54|7.0017
14:30:55|6.9982
14:30:56|6.9992
14:30:57|6.9967
14:30:57|6.9865
14:30:58|6.9934
14:30:59|6.9924
14:31:00|6.9907
14:31:01|6.9878
14:31:03|6.997
14:31:03|6.9962
14:31:05|6.9975
14:31:05|6.9997
14:31:07|7.0023
14:31:07|7.0054
14:31:09|7.0065
14:31:09|7.0113
14:31:12|7.0108
14:31:12|7.0142
14:31:14|7.02
14:31:15|7.0191
14:31:16|7.02
14:31:17|7.0207
14:31:18|7.0242
14:31:19|7.0223
14:31:20|7.0194
14:31:22|7.0256
14:31:22|7.022
14:31:23|7.0232
14:31:24|7.0228
14:31:26|7.0239
14:31:27|7.0301
14:31:27|7.0345
14:31:28|7.0338
14:31:29|7.039
14:31:30|7.0373
14:31:31|7.0355
14:31:32|7.0342
14:31:33|7.0342
14:31:34|7.0333
14:31:35|7.0277
14:31:36|7.0272
14:31:37|7.0278
14:31:38|7.0287
14:31:39|7.0292
14:31:40|7.0294
14:31:41|7.0276
14:31:42|7.0286
14:31:43|7.0288
14:31:44|7.029
14:31:45|7.0302
14:31:47|7.0244
14:31:49|7.0281
14:31:50|7.0281
14:31:52|7.0278
14:31:53|7.0284
14:31:54|7.0288
14:31:56|7.0254
14:31:57|7.0187
14:31:58|7.0169
14:31:59|7.0147
14:32:00|7.0202
14:32:01|7.0171
14:32:02|7.018
14:32:03|7.0309
14:32:04|7.0245
14:32:05|7.0269
14:32:06|7.0242
14:32:07|7.0264
14:32:09|7.0268
14:32:10|7.028
14:32:11|7.0254
14:32:13|7.0247
14:32:14|7.024
14:32:14|7.02
14:32:15|7.0211
14:32:17|7.0211
14:32:18|7.0245
14:32:18|7.0207
14:32:20|7.0217
14:32:20|7.0184
14:32:21|7.0213
14:32:23|7.0199
14:32:24|7.0179
14:32:25|7.017
14:32:25|7.0141
14:32:26|7.0133
14:32:27|7.0135
14:32:28|7.0155
14:32:30|7.0191
14:32:30|7.0206
14:32:32|7.021
14:32:33|7.0217
14:32:34|7.0215
14:32:35|7.0226
14:32:35|7.028
14:32:36|7.0254
14:32:38|7.0261
14:32:38|7.0209
14:32:40|7.0234
14:32:40|7.0227
14:32:41|7.0265
14:32:42|7.0221
14:32:43|7.018
14:32:44|7.021
14:32:46|7.0225
14:32:46|7.0317
14:32:49|7.0277
14:32:50|7.0287
14:32:51|7.0315
14:32:52|7.0306
14:32:54|7.033
14:32:56|7.0307
14:32:57|7.0266
14:32:57|7.0287
14:32:58|7.0315
14:33:00|7.0296
14:33:00|7.0346
14:33:01|7.0327
14:33:04|7.028
14:33:05|7.0364
14:33:05|7.0354
14:33:07|7.03
14:33:08|7.026
14:33:09|7.026
14:33:10|7.0267
14:33:11|7.0261
14:33:12|7.0251
14:33:13|7.0278
14:33:14|7.0263
14:33:15|7.0271
14:33:16|7.03
14:33:17|7.0305
14:33:18|7.0277
14:33:19|7.0281
14:33:20|7.03
14:33:21|7.0328
14:33:22|7.0347
14:33:23|7.0343
14:33:24|7.0311
14:33:25|7.0341
14:33:26|7.0382
14:33:27|7.042
14:33:28|7.0446
14:33:29|7.05
14:33:30|7.0502
14:33:31|7.053
14:33:32|7.0509
14:33:33|7.0537
14:33:34|7.055
14:33:35|7.0559
14:33:36|7.0536
14:33:37|7.0551
14:33:38|7.0485
14:33:39|7.0521
14:33:40|7.0541
14:33:41|7.0528
14:33:42|7.0561
14:33:43|7.0599
14:33:44|7.059
14:33:45|7.0605
14:33:46|7.0618
14:33:47|7.0605
14:33:48|7.0612
14:33:50|7.0684
14:33:52|7.0616
14:33:54|7.0606
14:33:54|7.0611
14:33:56|7.0644
14:33:56|7.0616
14:33:57|7.064
14:33:59|7.0646
14:34:01|7.0643
14:34:02|7.0602
14:34:03|7.0606
14:34:05|7.0575
14:34:06|7.0578
14:34:08|7.0454
14:34:09|7.0473
14:34:10|7.0469
14:34:11|7.0513
14:34:12|7.058
14:34:13|7.0593
14:34:14|7.0634
14:34:15|7.064
14:34:16|7.058
14:34:17|7.0624
14:34:18|7.0607
14:34:19|7.0601
14:34:21|7.0603
14:34:22|7.0583
14:34:23|7.0583
14:34:24|7.0594
14:34:25|7.0571
14:34:26|7.0571
14:34:27|7.0555
14:34:28|7.0532
14:34:29|7.0518
14:34:31|7.0531
14:34:32|7.0505
14:34:32|7.0498
14:34:34|7.0493
14:34:34|7.0474
14:34:35|7.0506
14:34:36|7.0509
14:34:37|7.0509
14:34:39|7.0502
14:34:39|7.0496
14:34:41|7.0425
14:34:41|7.0499
14:34:42|7.0554
14:34:43|7.0535
14:34:44|7.0499
14:34:45|7.0526
14:34:47|7.0525
14:34:47|7.0484
14:34:50|7.0479
14:34:50|7.0463
14:34:51|7.0492
14:34:53|7.0474
14:34:54|7.0496
14:34:56|7.0478
14:34:57|7.0431
14:34:59|7.0419
14:35:01|7.0435
14:35:01|7.0433
14:35:02|7.045
14:35:03|7.0433
14:35:04|7.0407
14:35:06|7.0352
14:35:07|7.0381
14:35:08|7.0334
14:35:09|7.0297
14:35:10|7.0272
14:35:11|7.0245
14:35:12|7.022
14:35:13|7.0259
14:35:14|7.0316
14:35:15|7.0257
14:35:16|7.0264
14:35:17|7.0235
14:35:18|7.0147
14:35:19|7.0208
14:35:20|7.0257
14:35:21|7.0252
14:35:22|7.0247
14:35:23|7.0233
14:35:24|7.023
14:35:25|7.0274
14:35:26|7.0312
14:35:27|7.0283
14:35:28|7.0355
14:35:29|7.0372
14:35:31|7.036
14:35:32|7.0381
14:35:33|7.0406
14:35:34|7.0403
14:35:35|7.0435
14:35:36|7.0439
14:35:37|7.0407
14:35:38|7.0409
14:35:39|7.0372
14:35:40|7.0405
14:35:41|7.0426
14:35:42|7.045
14:35:43|7.049
14:35:43|7.0488
14:35:45|7.0464
14:35:46|7.0464
14:35:47|7.0466
14:35:48|7.0443
14:35:49|7.0476
14:35:50|7.0442
14:35:52|7.0441
14:35:52|7.0398
14:35:55|7.0353
14:35:56|7.0348
14:35:56|7.0337
14:35:58|7.0306
14:35:59|7.0323
14:36:00|7.0346
14:36:01|7.0302
14:36:02|7.0376
14:36:03|7.0339
14:36:04|7.0411
14:36:05|7.038
14:36:06|7.0411
14:36:07|7.0353
14:36:08|7.0403
14:36:09|7.0391
14:36:10|7.042
14:36:11|7.0457
14:36:12|7.0426
14:36:13|7.0444
14:36:14|7.0444
14:36:15|7.0433
14:36:16|7.0444
14:36:17|7.039
14:36:18|7.0349
14:36:19|7.035
14:36:20|7.0411
14:36:21|7.0416
14:36:22|7.0433
14:36:23|7.0429
14:36:24|7.0414
14:36:25|7.0425
14:36:26|7.0434
14:36:27|7.0396
14:36:28|7.0395
14:36:29|7.0392
14:36:31|7.0391
14:36:32|7.0409
14:36:33|7.0457
14:36:34|7.0431
14:36:35|7.04
14:36:36|7.0368
14:36:37|7.0363
14:36:38|7.0361
14:36:39|7.0369
14:36:40|7.0348
14:36:41|7.04
14:36:42|7.0361
14:36:43|7.0332
14:36:44|7.0336
14:36:44|7.03
14:36:46|7.0262
14:36:47|7.026
14:36:48|7.0214
14:36:49|7.0197
14:36:49|7.0154
14:36:52|7.0131
14:36:52|7.0169
14:36:55|7.0162
14:36:56|7.0162
14:36:57|7.0171
14:36:58|7.0189
14:37:00|7.0162
14:37:01|7.0162
14:37:01|7.0149
14:37:02|7.0197
14:37:03|7.0174
14:37:04|7.0152
14:37:05|7.0188
14:37:06|7.0167
14:37:07|7.0246
14:37:09|7.0292
14:37:10|7.0319
14:37:11|7.0316
14:37:12|7.0305
14:37:13|7.0291
14:37:14|7.0294
14:37:15|7.0202
14:37:16|7.0224
14:37:17|7.0245
14:37:18|7.023
14:37:19|7.0254
14:37:20|7.0249
14:37:21|7.0232
14:37:22|7.0213
14:37:23|7.0205
14:37:24|7.0215
14:37:25|7.0223
14:37:26|7.0192
14:37:27|7.0226
14:37:28|7.0195
14:37:29|7.0175
14:37:30|7.0166
14:37:31|7.0154
14:37:32|7.0111
14:37:34|7.0116
14:37:34|7.0066
14:37:35|7.0066
14:37:36|7.005
14:37:37|7.0059
14:37:38|7.0022
14:37:39|7.0096
14:37:40|7.0061
14:37:41|7.0104
14:37:42|7.0082
14:37:43|7.0142
14:37:44|7.0124
14:37:45|7.0146
14:37:46|7.0122
14:37:47|7.0107
14:37:48|7.0106
14:37:49|7.0107
14:37:50|7.0087
14:37:52|7.0175
14:37:53|7.0187
14:37:55|7.0252
14:37:56|7.0258
14:37:58|7.0264
14:37:59|7.0226
14:38:00|7.0214
14:38:01|7.0185
14:38:02|7.0179
14:38:03|7.0187
14:38:04|7.0214
14:38:05|7.0209
14:38:06|7.0194
14:38:07|7.0195
14:38:08|7.0175
14:38:09|7.0158
14:38:10|7.0134
14:38:11|7.0144
14:38:12|7.0159
14:38:13|7.0158
14:38:14|7.0166
14:38:15|7.0204
14:38:16|7.02
14:38:17|7.0171
14:38:18|7.0137
14:38:19|7.0158
14:38:20|7.0116
14:38:21|7.015
14:38:22|7.0163
14:38:23|7.013
14:38:24|7.0121
14:38:25|7.0076
14:38:26|7.0089
14:38:27|7.0083
14:38:28|7.0054
14:38:29|7.0045
14:38:30|7.0022
14:38:31|7.007
14:38:32|7.0049
14:38:33|7.0112
14:38:34|7.0108
14:38:35|7.008
14:38:36|7.0059
14:38:37|7.0063
14:38:38|7.0082
14:38:39|7.0057
14:38:40|7.0065
14:38:41|7.0039
14:38:42|7.0062
14:38:43|7.0031
14:38:44|7.0038
14:38:45|7.0073
14:38:46|7.009
14:38:47|7.0015
14:38:48|7.0059
14:38:49|7.0041
14:38:50|7.0051
14:38:51|7.0032
14:38:52|7.0053
14:38:54|7.005
14:38:55|7.0033
14:38:57|7.0002
14:38:59|6.9912
14:38:59|6.9916
14:39:02|6.9932
14:39:02|6.9908
14:39:04|6.9898
14:39:05|6.9909
14:39:06|6.9931
14:39:07|6.9971
14:39:09|7.0003
14:39:10|7.0009
14:39:11|6.9972
14:39:12|6.9978
14:39:13|6.9991
14:39:14|6.9993
14:39:15|6.9985
14:39:17|6.9914
14:39:17|6.9911
14:39:19|6.9933
14:39:19|6.9939
14:39:20|6.9941
14:39:22|6.9944
14:39:22|6.9939
14:39:24|6.9927
14:39:25|6.9911
14:39:26|6.9932
14:39:26|6.9936
14:39:27|6.9914
14:39:29|6.9937
14:39:30|6.9937
14:39:30|6.9939
14:39:31|6.9953
14:39:32|6.9952
14:39:34|6.9922
14:39:36|6.996
14:39:37|6.9929
14:39:38|6.9906
14:39:38|6.991
14:39:39|6.991
14:39:41|6.9929
14:39:41|6.9912
14:39:44|6.9945
14:39:45|6.995
14:39:46|6.9986
14:39:47|6.9963
14:39:48|6.9977
14:39:49|6.9949
14:39:50|6.998
14:39:51|6.9953
14:39:52|6.9981
14:39:53|6.999
14:39:55|7.0026
14:39:57|6.9983
14:39:59|6.9988
14:40:00|6.9973
14:40:01|6.9928
14:40:02|6.9914
14:40:03|6.9922
14:40:04|6.9948
14:40:05|6.991
14:40:06|6.9874
14:40:07|6.9895
14:40:08|6.9875
14:40:09|6.9828
14:40:10|6.9804
14:40:11|6.9775
14:40:12|6.9736
14:40:13|6.9656
14:40:14|6.9643
14:40:16|6.9641
14:40:17|6.9648
14:40:19|6.9643
14:40:19|6.9604
14:40:20|6.96
14:40:22|6.9685
14:40:22|6.9598
14:40:24|6.9564
14:40:25|6.956
14:40:26|6.9629
14:40:26|6.9616
14:40:29|6.9647
14:40:29|6.9618
14:40:30|6.9713
14:40:31|6.978
14:40:32|6.9727
14:40:33|6.9716
14:40:34|6.9748
14:40:35|6.9716
14:40:36|6.9659
14:40:37|6.9718
14:40:38|6.9744
14:40:39|6.9745
14:40:40|6.9701
14:40:41|6.9671
14:40:42|6.9667
14:40:43|6.968
14:40:44|6.9686
14:40:45|6.9691
14:40:46|6.9677
14:40:48|6.971
14:40:48|6.9693
14:40:49|6.9713
14:40:50|6.9738
14:40:51|6.9725
14:40:52|6.9693
14:40:53|6.974
14:40:55|6.9716
14:40:56|6.9722
14:40:58|6.9688
14:41:00|6.9692
14:41:00|6.9699
14:41:02|6.9692
14:41:03|6.9607
14:41:05|6.9583
14:41:06|6.9608
14:41:07|6.962
14:41:08|6.9709
14:41:10|6.9696
14:41:10|6.9666
14:41:12|6.968
14:41:13|6.9651
14:41:14|6.9651
14:41:15|6.965
14:41:16|6.9646
14:41:17|6.9607
14:41:19|6.9599
14:41:19|6.9624
14:41:21|6.9598
14:41:22|6.9619
14:41:23|6.9621
14:41:23|6.9586
14:41:25|6.9572
14:41:26|6.9586
14:41:27|6.959
14:41:28|6.956
14:41:29|6.9574
14:41:30|6.9569
14:41:31|6.9525
14:41:31|6.9455
14:41:33|6.948
14:41:34|6.9357
14:41:35|6.9443
14:41:36|6.9386
14:41:37|6.9436
14:41:38|6.9455
14:41:39|6.9484
14:41:40|6.9506
14:41:41|6.9437
14:41:42|6.9444
14:41:43|6.9459
14:41:44|6.946
14:41:45|6.9436
14:41:46|6.9377
14:41:47|6.9411
14:41:47|6.9401
14:41:49|6.9385
14:41:50|6.9375
14:41:51|6.9405
14:41:51|6.9353
14:41:53|6.935
14:41:54|6.9313
14:41:55|6.9324
14:41:57|6.9327
14:41:59|6.9278
14:42:00|6.9269
14:42:01|6.9281
14:42:03|6.9318
14:42:04|6.9318
14:42:05|6.9325
14:42:06|6.9314
14:42:07|6.9367
14:42:08|6.9343
14:42:09|6.9343
14:42:10|6.9322
14:42:10|6.9367
14:42:12|6.93
14:42:13|6.9291
14:42:14|6.9366
14:42:15|6.9293
14:42:17|6.9272
14:42:18|6.9197
14:42:19|6.9191
14:42:20|6.9199
14:42:21|6.9185
14:42:22|6.9169
14:42:23|6.9217
14:42:24|6.9213
14:42:25|6.9184
14:42:26|6.9176
14:42:27|6.9161
14:42:28|6.9183
14:42:30|6.9176
14:42:30|6.92
14:42:32|6.9192
14:42:32|6.9137
14:42:35|6.9162
14:42:36|6.9141
14:42:37|6.9159
14:42:38|6.9142
14:42:39|6.9152
14:42:40|6.9192
14:42:41|6.9147
14:42:42|6.9155
14:42:43|6.9196
14:42:44|6.9175
14:42:45|6.9194
14:42:46|6.9231
14:42:47|6.9224
14:42:48|6.9246
14:42:49|6.9274
14:42:50|6.9262
14:42:51|6.9285
14:42:52|6.9242
14:42:53|6.9259
14:42:54|6.9248
14:42:55|6.9259
14:42:56|6.9221
14:42:58|6.9253
14:43:00|6.9274
14:43:02|6.9252
14:43:03|6.9278
14:43:04|6.9251
14:43:05|6.9255
14:43:06|6.9201
14:43:07|6.927
14:43:08|6.9261
14:43:09|6.9244
14:43:10|6.928
14:43:12|6.9251
14:43:13|6.9252
14:43:14|6.9245
14:43:15|6.9237
14:43:16|6.9259
14:43:17|6.9261
14:43:19|6.93
14:43:19|6.9311
14:43:21|6.9342
14:43:22|6.9345
14:43:23|6.94
14:43:23|6.9454
14:43:25|6.953
14:43:25|6.958
14:43:26|6.9627
14:43:28|6.9562
14:43:28|6.955
14:43:30|6.9589
14:43:30|6.9501
14:43:32|6.9524
14:43:33|6.953
14:43:33|6.9534
14:43:34|6.9533
14:43:36|6.942
14:43:36|6.9433
14:43:37|6.9407
14:43:38|6.9382
14:43:39|6.9455
14:43:40|6.945
14:43:41|6.9457
14:43:42|6.9457
14:43:43|6.9466
14:43:44|6.9492
14:43:45|6.9506
14:43:46|6.951
14:43:47|6.9509
14:43:49|6.9487
14:43:50|6.9425
14:43:51|6.9428
14:43:51|6.9348
14:43:52|6.9335
14:43:54|6.9349
14:43:55|6.9354
14:43:55|6.935
14:43:56|6.9355
14:43:58|6.9398
14:44:00|6.9406
14:44:01|6.9386
14:44:02|6.9368
14:44:03|6.9399
14:44:05|6.9369
14:44:05|6.9357
14:44:06|6.9404
14:44:07|6.9349
14:44:10|6.9273
14:44:10|6.9305
14:44:12|6.9252
14:44:13|6.9233
14:44:14|6.9219
14:44:15|6.9223
14:44:16|6.9227
14:44:17|6.9205
14:44:18|6.9216
14:44:19|6.9203
14:44:20|6.9203
14:44:20|6.9207
14:44:22|6.9227
14:44:23|6.9233
14:44:24|6.9279
14:44:25|6.9304
14:44:27|6.9215
14:44:27|6.9215
14:44:28|6.92
14:44:29|6.9121
14:44:30|6.9139
14:44:31|6.9146
14:44:32|6.911
14:44:33|6.9072
14:44:35|6.9046
14:44:36|6.9061
14:44:37|6.9064
14:44:38|6.9063
14:44:39|6.8998
14:44:40|6.9024
14:44:42|6.9086
14:44:43|6.91
14:44:45|6.9106
14:44:45|6.912
14:44:47|6.9141
14:44:47|6.9221
14:44:48|6.9097
14:44:50|6.9099
14:44:51|6.9069
14:44:52|6.9069
14:44:53|6.9059
14:44:54|6.9021
14:44:55|6.8986
14:44:56|6.9022
14:44:57|6.9054
14:44:58|6.9032
14:44:59|6.9024
14:45:00|6.9042
14:45:02|6.9058
14:45:04|6.9134
14:45:04|6.9172
14:45:06|6.9122
14:45:06|6.9041
14:45:08|6.9085
14:45:09|6.9072
14:45:09|6.9074
14:45:12|6.9126
14:45:12|6.9106
14:45:13|6.9079
14:45:14|6.9098
14:45:15|6.9116
14:45:17|6.92
14:45:17|6.9229
14:45:18|6.928
14:45:19|6.9242
14:45:20|6.9245
14:45:21|6.9246
14:45:22|6.922
14:45:23|6.925
14:45:25|6.9246
14:45:25|6.9252
14:45:26|6.932
14:45:27|6.9468
14:45:29|6.9466
14:45:30|6.9412
14:45:31|6.941
14:45:32|6.936
14:45:33|6.9434
14:45:34|6.9456
14:45:35|6.9473
14:45:36|6.95
14:45:37|6.9462
14:45:38|6.9483
14:45:39|6.9461
14:45:40|6.9442
14:45:41|6.9447
14:45:42|6.9433
14:45:43|6.9473
14:45:44|6.9421
14:45:45|6.9437
14:45:46|6.9456
14:45:47|6.9473
14:45:48|6.9452
14:45:49|6.9456
14:45:50|6.9452
14:45:52|6.9445
14:45:52|6.9487
14:45:53|6.9446
14:45:54|6.9396
14:45:55|6.9357
14:45:56|6.9395
14:45:57|6.9388
14:45:58|6.936
14:46:00|6.9354
14:46:01|6.9258
14:46:02|6.9211
14:46:03|6.9174
14:46:04|6.9176
14:46:05|6.913
14:46:07|6.9217
14:46:08|6.9174
14:46:09|6.92
14:46:10|6.9229
14:46:10|6.9259
14:46:12|6.922
14:46:13|6.922
14:46:14|6.9233
14:46:15|6.9227
14:46:16|6.9204
14:46:18|6.922
14:46:19|6.923
14:46:20|6.9202
14:46:21|6.9193
14:46:21|6.9226
14:46:22|6.9193
14:46:24|6.9213
14:46:26|6.9224
14:46:26|6.9253
14:46:28|6.9374
14:46:29|6.9456
14:46:30|6.9471
14:46:31|6.95
14:46:32|6.9499
14:46:33|6.948
14:46:34|6.9427
14:46:35|6.943
14:46:36|6.94
14:46:37|6.937
14:46:38|6.9379
14:46:39|6.9379
14:46:40|6.9374
14:46:41|6.9363
14:46:42|6.9393
14:46:43|6.9386
14:46:44|6.9394
14:46:45|6.9375
14:46:46|6.9417
14:46:47|6.9386
14:46:48|6.9401
14:46:49|6.9406
14:46:50|6.9379
14:46:51|6.936
14:46:52|6.9386
14:46:53|6.9406
14:46:54|6.9373
14:46:55|6.9355
14:46:56|6.9369
14:46:57|6.9343
14:46:58|6.9367
14:46:59|6.9399
14:47:01|6.9351
14:47:02|6.9349
14:47:04|6.9372
14:47:05|6.9395
14:47:06|6.9366
14:47:07|6.9363
14:47:08|6.9349
14:47:09|6.9337
14:47:10|6.9348
14:47:11|6.9309
14:47:12|6.9359
14:47:13|6.9349
14:47:14|6.9349
14:47:15|6.9375
14:47:16|6.9417
14:47:18|6.9482
14:47:19|6.9473
14:47:20|6.9521
14:47:21|6.9569
14:47:22|6.9544
14:47:23|6.9511
14:47:23|6.9497
14:47:24|6.9515
14:47:26|6.9559
14:47:27|6.9527
14:47:28|6.9537
14:47:29|6.9577
14:47:30|6.9539
14:47:31|6.9528
14:47:32|6.9539
14:47:33|6.9567
14:47:35|6.9582
14:47:35|6.9556
14:47:36|6.955
14:47:37|6.958
14:47:38|6.9552
14:47:39|6.9559
14:47:41|6.9558
14:47:41|6.9566
14:47:42|6.9643
14:47:44|6.9608
14:47:44|6.9577
14:47:45|6.9581
14:47:46|6.9599
14:47:47|6.9615
14:47:49|6.9653
14:47:50|6.9622
14:47:51|6.9636
14:47:52|6.9623
14:47:52|6.962
14:47:53|6.963
14:47:55|6.9623
14:47:55|6.964
14:47:57|6.9644
14:47:58|6.9649
14:47:59|6.963
14:48:00|6.9666
14:48:01|6.9675
14:48:03|6.9643
14:48:03|6.9642
14:48:06|6.9602
14:48:07|6.9474
14:48:08|6.947
14:48:09|6.9422
14:48:10|6.9505
14:48:12|6.9531
14:48:13|6.9609
14:48:15|6.9673
14:48:15|6.9681
14:48:16|6.9646
14:48:17|6.9621
14:48:19|6.9592
14:48:19|6.9589
14:48:20|6.9538
14:48:22|6.9591
14:48:23|6.9574
14:48:24|6.9571
14:48:25|6.9597
14:48:26|6.958
14:48:27|6.9582
14:48:28|6.9542
14:48:29|6.9565
14:48:30|6.952
14:48:31|6.9512
14:48:32|6.9512
14:48:33|6.9524
14:48:34|6.9548
14:48:35|6.9579
14:48:36|6.9702
14:48:38|6.9633
14:48:38|6.9599
14:48:40|6.95
14:48:41|6.9476
14:48:41|6.9524
14:48:43|6.9524
14:48:43|6.9553
14:48:45|6.9555
14:48:45|6.9494
14:48:47|6.9505
14:48:47|6.9528
14:48:49|6.9538
14:48:50|6.9532
14:48:51|6.9546
14:48:51|6.9518
14:48:52|6.9525
14:48:53|6.9513
14:48:54|6.9524
14:48:55|6.9528
14:48:56|6.9499
14:48:58|6.95
14:48:58|6.945
14:49:00|6.947
14:49:00|6.9439
14:49:01|6.9443
14:49:04|6.9446
14:49:05|6.9454
14:49:06|6.939
14:49:07|6.9336
14:49:08|6.9331
14:49:09|6.9227
14:49:11|6.922
14:49:13|6.9234
14:49:14|6.9249
14:49:15|6.927
14:49:16|6.9302
14:49:16|6.9351
14:49:18|6.9326
14:49:18|6.9322
14:49:20|6.9351
14:49:21|6.9335
14:49:22|6.9396
14:49:23|6.9393
14:49:23|6.9422
14:49:24|6.9457
14:49:26|6.946
14:49:27|6.9465
14:49:28|6.9487
14:49:29|6.9458
14:49:30|6.9494
14:49:30|6.949
14:49:32|6.9417
14:49:32|6.9402
14:49:34|6.9403
14:49:35|6.9404
14:49:35|6.941
14:49:36|6.9464
14:49:37|6.948
14:49:38|6.9453
14:49:39|6.9465
14:49:40|6.95
14:49:42|6.9498
14:49:42|6.9537
14:49:44|6.9554
14:49:45|6.9556
14:49:45|6.9568
14:49:46|6.9486
14:49:47|6.947
14:49:48|6.9463
14:49:49|6.945
14:49:50|6.9473
14:49:51|6.9517
14:49:52|6.9547
14:49:53|6.95
14:49:54|6.9497
14:49:55|6.9438
14:49:56|6.9448
14:49:57|6.9445
14:49:58|6.9463
14:49:59|6.9363
14:50:02|6.9355
14:50:03|6.9356
14:50:03|6.9382
14:50:05|6.9433
14:50:07|6.9353
14:50:08|6.9292
14:50:10|6.929
14:50:12|6.9273
14:50:13|6.93
14:50:14|6.9308
14:50:15|6.9289
14:50:16|6.927
14:50:17|6.9266
14:50:18|6.9284
14:50:19|6.9362
14:50:21|6.9344
14:50:22|6.9333
14:50:23|6.9294
14:50:24|6.9328
14:50:25|6.9346
14:50:26|6.9326
14:50:27|6.9294
14:50:28|6.932
14:50:29|6.9296
14:50:30|6.9306
14:50:31|6.9295
14:50:32|6.9304
14:50:33|6.9324
14:50:34|6.9311
14:50:35|6.9313
14:50:36|6.9297
14:50:37|6.9291
14:50:38|6.9301
14:50:39|6.9303
14:50:40|6.9331
14:50:41|6.9307
14:50:42|6.9337
14:50:43|6.9329
14:50:44|6.933
14:50:45|6.9326
14:50:46|6.9314
14:50:47|6.9328
14:50:48|6.9326
14:50:49|6.9344
14:50:50|6.9375
14:50:51|6.9393
14:50:52|6.9464
14:50:53|6.9477
14:50:54|6.9476
14:50:55|6.951
14:50:56|6.9431
14:50:57|6.9443
14:50:58|6.9432
14:50:59|6.9416
14:51:00|6.9437
14:51:01|6.9413
14:51:02|6.94
14:51:03|6.9387
14:51:04|6.9388
14:51:05|6.9504
14:51:07|6.9528
14:51:08|6.9525
14:51:08|6.9527
14:51:10|6.9533
14:51:11|6.9576
14:51:12|6.9605
14:51:12|6.9612
14:51:14|6.9552
14:51:14|6.953
14:51:15|6.9554
14:51:16|6.9551
14:51:17|6.9553
14:51:18|6.9554
14:51:19|6.9572
14:51:21|6.9578
14:51:21|6.9519
14:51:23|6.9484
14:51:23|6.9504
14:51:25|6.9533
14:51:25|6.9533
14:51:27|6.9537
14:51:28|6.9566
14:51:28|6.96
14:51:29|6.9558
14:51:32|6.9727
14:51:32|6.9762
14:51:33|6.9742
14:51:34|6.9744
14:51:35|6.9781
14:51:36|6.979
14:51:37|6.9834
14:51:38|6.9836
14:51:39|6.9783
14:51:40|6.9808
14:51:41|6.9797
14:51:42|6.9814
14:51:43|6.9824
14:51:44|6.9789
14:51:45|6.9782
14:51:46|6.9799
14:51:47|6.9781
14:51:48|6.9783
14:51:49|6.9774
14:51:50|6.9777
14:51:51|6.9911
14:51:52|6.9861
14:51:53|6.986
14:51:54|6.9926
14:51:55|6.9934
14:51:56|7.0002
14:51:57|6.9944
14:51:58|6.9938
14:51:59|6.9936
14:52:00|6.996
14:52:01|6.998
14:52:02|7.003
14:52:03|7.0034
14:52:04|7.0004
14:52:06|7.0013
14:52:08|6.997
14:52:09|6.9952
14:52:10|6.9977
14:52:11|6.9968
14:52:12|6.997
14:52:13|6.9964
14:52:14|6.9941
14:52:15|6.9886
14:52:16|6.9797
14:52:17|6.971
14:52:18|6.9712
14:52:19|6.9723
14:52:20|6.9705
14:52:21|6.9705
14:52:22|6.971
14:52:23|6.9713
14:52:24|6.9789
14:52:25|6.9792
14:52:26|6.9859
14:52:27|6.9876
14:52:28|6.9839
14:52:29|6.9873
14:52:30|6.9876
14:52:31|6.99
14:52:32|6.9923
14:52:33|6.99
14:52:34|6.991
14:52:35|6.991
14:52:36|6.9903
14:52:37|6.9912
14:52:38|6.9814
14:52:39|6.9882
14:52:40|6.99
14:52:41|6.9928
14:52:42|6.9916
14:52:42|6.9917
14:52:44|6.994
14:52:45|6.9921
14:52:46|6.99
14:52:48|6.9898
14:52:48|6.9903
14:52:50|6.9872
14:52:50|6.9881
14:52:52|6.981
14:52:53|6.9773
14:52:53|6.98
14:52:54|6.9763
14:52:55|6.9811
14:52:57|6.9863
14:52:58|6.987
14:52:59|6.987
14:52:59|6.9846
14:53:01|6.9804
14:53:02|6.9833
14:53:03|6.9809
14:53:04|6.9811
14:53:05|6.9811
14:53:06|6.9751
14:53:08|6.9768
14:53:10|6.977
14:53:10|6.9773
14:53:11|6.9802
14:53:13|6.9772
14:53:14|6.9762
14:53:15|6.9775
14:53:16|6.9799
14:53:17|6.9753
14:53:18|6.9762
14:53:19|6.9742
14:53:20|6.9753
14:53:21|6.9692
14:53:22|6.9642
14:53:23|6.9636
14:53:25|6.9637
14:53:25|6.9671
14:53:27|6.9662
14:53:28|6.9659
14:53:29|6.9666
14:53:30|6.9684
14:53:31|6.9687
14:53:32|6.9708
14:53:33|6.9758
14:53:34|6.9757
14:53:35|6.9753
14:53:37|6.9754
14:53:37|6.9794
14:53:39|6.9801
14:53:40|6.9786
14:53:41|6.9799
14:53:42|6.9756
14:53:42|6.9814
14:53:44|6.9745
14:53:44|6.976
14:53:46|6.9758
14:53:47|6.9773
14:53:48|6.9788
14:53:49|6.9784
14:53:50|6.9832
14:53:51|6.9835
14:53:52|6.98
14:53:53|6.9802
14:53:54|6.9787
14:53:54|6.9801
14:53:56|6.9805
14:53:57|6.9769
14:53:58|6.9779
14:53:59|6.9789
14:54:00|6.9788
14:54:01|6.9793
14:54:02|6.9789
14:54:03|6.9787
14:54:04|6.9828
14:54:04|6.9788
14:54:06|6.978
14:54:06|6.9798
14:54:07|6.979
14:54:09|6.976
14:54:10|6.9768
14:54:12|6.9818
14:54:13|6.9749
14:54:14|6.9743
14:54:16|6.9759
14:54:17|6.9781
14:54:18|6.9762
14:54:19|6.9761
14:54:19|6.9764
14:54:21|6.9775
14:54:23|6.9776
14:54:24|6.9783
14:54:24|6.9788
14:54:26|6.979
14:54:26|6.9798
14:54:27|6.9791
14:54:28|6.9777
14:54:30|6.9772
14:54:30|6.9771
14:54:31|6.9754
14:54:33|6.9764
14:54:34|6.9776
14:54:36|6.9772
14:54:36|6.9779
14:54:37|6.98
14:54:38|6.9846
14:54:39|6.9874
14:54:40|6.9815
14:54:41|6.9809
14:54:42|6.9818
14:54:43|6.9818
14:54:44|6.9798
14:54:45|6.9806
14:54:46|6.9808
14:54:47|6.9719
14:54:49|6.971
14:54:49|6.9707
14:54:50|6.9703
14:54:51|6.9734
14:54:52|6.9704
14:54:53|6.9688
14:54:54|6.9688
14:54:55|6.9698
14:54:56|6.97
14:54:57|6.9702
14:54:58|6.9742
14:54:59|6.9724
14:55:00|6.9714
14:55:01|6.9677
14:55:02|6.9682
14:55:04|6.9688
14:55:04|6.9712
14:55:05|6.9663
14:55:06|6.9691
14:55:07|6.9687
14:55:09|6.959
14:55:11|6.9563
14:55:12|6.95
14:55:14|6.9517
14:55:14|6.9443
14:55:15|6.9448
14:55:17|6.949
14:55:18|6.9528
14:55:19|6.9526
14:55:19|6.9525
14:55:21|6.9539
14:55:22|6.9501
14:55:22|6.9508
14:55:23|6.9481
14:55:25|6.9499
14:55:25|6.9501
14:55:28|6.9561
14:55:29|6.9531
14:55:29|6.9558
14:55:30|6.9525
14:55:31|6.9574
14:55:32|6.9608
14:55:33|6.9633
14:55:34|6.9706
14:55:35|6.9642
14:55:36|6.9656
14:55:37|6.9723
14:55:38|6.9651
14:55:39|6.96
14:55:40|6.96
14:55:41|6.9604
14:55:42|6.9598
14:55:43|6.9632
14:55:45|6.9656
14:55:46|6.9645
14:55:46|6.9653
14:55:47|6.9622
14:55:49|6.9594
14:55:50|6.9583
14:55:50|6.9584
14:55:51|6.96
14:55:52|6.9531
14:55:54|6.9526
14:55:55|6.9519
14:55:55|6.9511
14:55:56|6.9548
14:55:58|6.9578
14:55:58|6.9539
14:56:00|6.954
14:56:01|6.9517
14:56:02|6.9511
14:56:03|6.9488
14:56:05|6.9456
14:56:05|6.9458
14:56:06|6.9431
14:56:07|6.9408
14:56:08|6.9404
14:56:10|6.9452
14:56:12|6.9545
14:56:14|6.9522
14:56:14|6.9507
14:56:16|6.9459
14:56:18|6.943
14:56:18|6.9453
14:56:19|6.9437
14:56:21|6.9437
14:56:22|6.9487
14:56:23|6.9443
14:56:23|6.9446
14:56:25|6.9441
14:56:25|6.951
14:56:26|6.9521
14:56:28|6.948
14:56:28|6.9499
14:56:29|6.9475
14:56:30|6.9466
14:56:31|6.9462
14:56:33|6.9497
14:56:34|6.9478
14:56:34|6.9479
14:56:35|6.9495
14:56:37|6.9482
14:56:37|6.9458
14:56:38|6.9462
14:56:39|6.9461
14:56:41|6.9404
14:56:41|6.9438
14:56:42|6.9437
14:56:43|6.9449
14:56:44|6.946
14:56:45|6.9424
14:56:46|6.9386
14:56:47|6.9375
14:56:48|6.9364
14:56:50|6.9386
14:56:50|6.9397
14:56:51|6.9398
14:56:52|6.9501
14:56:53|6.9484
14:56:55|6.9514
14:56:56|6.9457
14:56:57|6.9462
14:56:57|6.9454
14:56:58|6.9386
14:56:59|6.9437
14:57:00|6.9428
14:57:02|6.9476
14:57:03|6.9503
14:57:03|6.9463
14:57:05|6.9426
14:57:06|6.9467
14:57:06|6.944
14:57:08|6.9461
14:57:08|6.9423
14:57:11|6.9426
14:57:12|6.9351
14:57:14|6.928
14:57:16|6.9394
14:57:17|6.9353
14:57:18|6.9374
14:57:18|6.9411
14:57:21|6.9386
14:57:22|6.9361
14:57:22|6.94
14:57:23|6.9351
14:57:25|6.9405
14:57:26|6.9299
14:57:27|6.9282
14:57:29|6.9283
14:57:29|6.9296
14:57:30|6.9293
14:57:31|6.9271
14:57:32|6.9283
14:57:33|6.9267
14:57:34|6.9251
14:57:35|6.9227
14:57:36|6.9271
14:57:37|6.9282
14:57:38|6.9282
14:57:39|6.927
14:57:40|6.9232
14:57:41|6.9262
14:57:42|6.9276
14:57:44|6.9281
14:57:44|6.924
14:57:45|6.9248
14:57:46|6.9247
14:57:47|6.9201
14:57:48|6.9189
14:57:50|6.9178
14:57:51|6.9178
14:57:52|6.9222
14:57:53|6.9219
14:57:54|6.9244
14:57:55|6.9219
14:57:56|6.9225
14:57:57|6.9201
14:57:58|6.9226
14:57:59|6.9212
14:58:00|6.9226
14:58:01|6.9294
14:58:02|6.9319
14:58:03|6.9325
14:58:04|6.9388
14:58:05|6.936
14:58:06|6.9369
14:58:07|6.9367
14:58:08|6.9383
14:58:09|6.9367
14:58:10|6.9366
14:58:11|6.9289
14:58:13|6.9254
14:58:15|6.924
14:58:16|6.9292
14:58:18|6.9337
14:58:20|6.9246
14:58:21|6.9245
14:58:22|6.923
14:58:23|6.9241
14:58:24|6.9251
14:58:24|6.9289
14:58:25|6.929
14:58:26|6.9272
14:58:28|6.9328
14:58:29|6.9377
14:58:29|6.9363
14:58:31|6.9381
14:58:32|6.934
14:58:33|6.9325
14:58:34|6.9286
14:58:35|6.9285
14:58:36|6.928
14:58:37|6.9343
14:58:38|6.9334
14:58:39|6.9341
14:58:40|6.9347
14:58:41|6.9359
14:58:42|6.9404
14:58:43|6.945
14:58:44|6.9417
14:58:45|6.9421
14:58:46|6.9429
14:58:47|6.9431
14:58:47|6.945
14:58:49|6.9506
14:58:50|6.9524
14:58:51|6.9508
14:58:52|6.9505
14:58:53|6.955
14:58:53|6.9507
14:58:55|6.9533
14:58:56|6.9543
14:58:57|6.9597
14:58:58|6.9607
14:58:58|6.9594
14:58:59|6.959
14:59:01|6.9576
14:59:02|6.9634
14:59:03|6.9622
14:59:04|6.9598
14:59:04|6.9604
14:59:06|6.9655
14:59:06|6.9702
14:59:08|6.9712
14:59:08|6.9741
14:59:10|6.9749
14:59:11|6.9731
14:59:12|6.9702
14:59:14|6.9712
14:59:16|6.9709
14:59:16|6.9644
14:59:17|6.9667
14:59:19|6.9667
14:59:20|6.9665
14:59:21|6.9663
14:59:23|6.9663
14:59:24|6.9663
14:59:25|6.9673
14:59:26|6.9668
14:59:27|6.9674
14:59:29|6.9718
14:59:29|6.9694
14:59:30|6.9647
14:59:31|6.9655
14:59:34|6.9706
14:59:34|6.9693
14:59:35|6.9697
14:59:36|6.9688
14:59:38|6.9634
14:59:39|6.97
14:59:40|6.9705
14:59:41|6.9675
14:59:42|6.9675
14:59:43|6.967
14:59:44|6.9637
14:59:45|6.9662
14:59:46|6.966
14:59:47|6.963
14:59:51|6.9593
14:59:52|6.9529
14:59:53|6.9491
14:59:53|6.9588
14:59:55|6.9643
14:59:56|6.9659
14:59:57|6.9634
14:59:58|6.9608
14:59:59|6.96
15:00:00|6.9588
15:00:00|6.9538
15:00:02|6.9544
15:00:03|6.9529
15:00:03|6.9584
15:00:05|6.9571
15:00:05|6.9522
15:00:07|6.9522
15:00:07|6.9465
15:00:09|6.9442
15:00:10|6.9427
15:00:11|6.9404
15:00:11|6.9481
15:00:13|6.95
15:00:15|6.9513
15:00:15|6.9501
15:00:17|6.9566
15:00:19|6.9595
15:00:20|6.9611
15:00:22|6.9678
15:00:22|6.9629
15:00:23|6.966
15:00:24|6.9647
15:00:26|6.9668
15:00:27|6.9736
15:00:28|6.9734
15:00:29|6.9734
15:00:30|6.9793
15:00:31|6.9697
15:00:32|6.9735
15:00:33|6.9742
15:00:34|6.974
15:00:35|6.9704
15:00:36|6.9725
15:00:37|6.9729
15:00:38|6.9774
15:00:39|6.9736
15:00:40|6.9747
15:00:41|6.9747
15:00:43|6.9741
15:00:43|6.9789
15:00:44|6.981
15:00:46|6.9851
15:00:47|6.9839
15:00:48|6.9829
15:00:49|6.9856
15:00:50|6.9898
15:00:50|6.9856
15:00:52|6.9866
15:00:53|6.9911
15:00:53|6.992
15:00:54|6.9945
15:00:56|6.9921
15:00:56|6.9888
15:00:57|6.9844
15:00:59|6.9776
15:01:00|6.9718
15:01:01|6.973
15:01:02|6.9691
15:01:02|6.974
15:01:03|6.9759
15:01:04|6.9765
15:01:05|6.9762
15:01:06|6.9764
15:01:08|6.9747
15:01:09|6.9771
15:01:10|6.9756
15:01:10|6.9752
15:01:12|6.9768
15:01:13|6.9784
15:01:14|6.979
15:01:16|6.9827
15:01:18|6.985
15:01:19|6.9856
15:01:20|6.9867
15:01:21|6.9896
15:01:22|6.995
15:01:24|6.9979
15:01:25|6.997
15:01:26|6.999
15:01:27|6.9996
15:01:27|6.9953
15:01:30|6.9954
15:01:32|6.9981
15:01:33|7.0022
15:01:34|7.0077
15:01:34|7.0074
15:01:35|7.0045
15:01:37|7.0067
15:01:38|7.0091
15:01:38|7.0141
15:01:39|7.0125
15:01:41|7.0194
15:01:42|7.0267
15:01:42|7.0292
15:01:43|7.0206
15:01:45|7.0176
15:01:45|7.0214
15:01:46|7.0206
15:01:47|7.019
15:01:48|7.0255
15:01:49|7.0268
15:01:50|7.0314
15:01:52|7.03
15:01:52|7.03
15:01:53|7.03
15:01:54|7.0293
15:01:55|7.03
15:01:56|7.0339
15:01:57|7.0304
15:01:58|7.0305
15:02:00|7.0314
15:02:00|7.0302
15:02:01|7.0326
15:02:02|7.0253
15:02:03|7.0265
15:02:04|7.019
15:02:05|7.0145
15:02:07|7.0132
15:02:08|7.0121
15:02:08|7.0145
15:02:09|7.0152
15:02:10|7.0154
15:02:11|7.0202
15:02:12|7.0181
15:02:13|7.0177
15:02:14|7.0157
15:02:15|7.0189
15:02:17|7.0162
15:02:19|7.0189
15:02:21|7.0121
15:02:22|7.008
15:02:24|7.0142
15:02:24|7.0118
15:02:25|7.0159
15:02:27|7.0149
15:02:28|7.0168
15:02:29|7.0201
15:02:30|7.0224
15:02:31|7.0215
15:02:32|7.0168
15:02:33|7.0128
15:02:34|7.0172
15:02:35|7.0156
15:02:37|7.0219
15:02:38|7.0205
15:02:39|7.0227
15:02:40|7.0277
15:02:41|7.0364
15:02:42|7.0393
15:02:43|7.0409
15:02:44|7.0438
15:02:45|7.0365
15:02:46|7.0382
15:02:47|7.0401
15:02:48|7.0366
15:02:49|7.0389
15:02:50|7.0402
15:02:51|7.0383
15:02:52|7.0438
15:02:53|7.038
15:02:54|7.0389
15:02:55|7.0412
15:02:56|7.0398
15:02:57|7.0368
15:02:58|7.0369
15:02:59|7.0313
15:03:00|7.0347
15:03:01|7.056
15:03:02|7.0633
15:03:03|7.0535
15:03:04|7.0523
15:03:05|7.049
15:03:06|7.0585
15:03:07|7.0518
15:03:08|7.0571
15:03:09|7.0558
15:03:10|7.058
15:03:11|7.0549
15:03:12|7.0546
15:03:13|7.0579
15:03:14|7.0634
15:03:15|7.0625
15:03:16|7.0613
15:03:18|7.0643
15:03:20|7.0672
15:03:21|7.0617
15:03:21|7.0629
15:03:22|7.0631
15:03:23|7.0654
15:03:24|7.0645
15:03:26|7.0643
15:03:27|7.0613
15:03:29|7.0646
15:03:29|7.0649
15:03:31|7.0651
15:03:32|7.0669
15:03:32|7.0654
15:03:33|7.0657
15:03:34|7.0632
15:03:36|7.0623
15:03:36|7.0645
15:03:37|7.0673
15:03:38|7.0648
15:03:40|7.0647
15:03:40|7.0651
15:03:41|7.073
15:03:43|7.0646
15:03:44|7.0664
15:03:44|7.0678
15:03:45|7.0687
15:03:46|7.0676
15:03:47|7.0684
15:03:49|7.0646
15:03:49|7.0672
15:03:50|7.0623
15:03:51|7.0609
15:03:52|7.0632
15:03:53|7.0686
15:03:54|7.0651
15:03:55|7.0653
15:03:56|7.0639
15:03:57|7.0673
15:03:58|7.0628
15:03:59|7.063
15:04:00|7.0616
15:04:01|7.065
15:04:02|7.0562
15:04:03|7.053
15:04:04|7.045
15:04:05|7.0428
15:04:06|7.0469
15:04:07|7.032
15:04:08|7.0311
15:04:09|7.0331
15:04:10|7.0416
15:04:11|7.0444
15:04:12|7.0455
15:04:13|7.0509
15:04:14|7.0548
15:04:15|7.0549
15:04:16|7.0579
15:04:18|7.057
15:04:19|7.058
15:04:20|7.0581
15:04:22|7.0594
15:04:24|7.0565
15:04:26|7.0707
15:04:26|7.0586
15:04:28|7.0625
15:04:29|7.0663
15:04:29|7.0502
15:04:30|7.0584
15:04:31|7.0575
15:04:33|7.0537
15:04:34|7.0538
15:04:35|7.0584
15:04:36|7.0588
15:04:37|7.0547
15:04:37|7.0508
15:04:39|7.0511
15:04:39|7.0504
15:04:41|7.0488
15:04:42|7.0458
15:04:43|7.0512
15:04:43|7.0535
15:04:45|7.0529
15:04:46|7.05
15:04:46|7.0498
15:04:47|7.0479
15:04:50|7.0495
15:04:51|7.0508
15:04:51|7.0551
15:04:52|7.0543
15:04:54|7.0511
15:04:54|7.05
15:04:55|7.046
15:04:57|7.0465
15:04:58|7.0497
15:04:58|7.0507
15:04:59|7.0502
15:05:01|7.0546
15:05:02|7.0532
15:05:04|7.0547
15:05:04|7.0529
15:05:05|7.0499
15:05:06|7.0463
15:05:07|7.0485
15:05:08|7.0446
15:05:09|7.0449
15:05:10|7.0446
15:05:11|7.0431
15:05:12|7.0365
15:05:13|7.0397
15:05:16|7.0383
15:05:16|7.037
15:05:17|7.0367
15:05:19|7.0376
15:05:21|7.0411
15:05:21|7.0339
15:05:24|7.0356
15:05:26|7.0251
15:05:26|7.0251
15:05:27|7.0246
15:05:28|7.0298
15:05:29|7.0334
15:05:31|7.0255
15:05:32|7.0259
15:05:33|7.0303
15:05:34|7.0308
15:05:35|7.0285
15:05:36|7.0259
15:05:37|7.0235
15:05:38|7.0241
15:05:39|7.0201
15:05:40|7.0204
15:05:41|7.02
15:05:42|7.0202
15:05:43|7.0202
15:05:45|7.0079
15:05:46|7.007
15:05:47|7.0082
15:05:47|7.0094
15:05:48|7.0146
15:05:49|7.0213
15:05:51|7.0211
15:05:52|7.0213
15:05:53|7.0212
15:05:54|7.027
15:05:54|7.0281
15:05:56|7.0289
15:05:57|7.0222
15:05:58|7.0231
15:05:59|7.023
15:05:59|7.0237
15:06:01|7.0225
15:06:01|7.0244
15:06:02|7.0306
15:06:03|7.034
15:06:04|7.0351
15:06:06|7.0352
15:06:07|7.0483
15:06:08|7.0481
15:06:09|7.0412
15:06:10|7.0333
15:06:10|7.0359
15:06:12|7.0276
15:06:13|7.0352
15:06:13|7.0322
15:06:15|7.034
15:06:16|7.0353
15:06:17|7.0349
15:06:18|7.0328
15:06:19|7.0353
15:06:21|7.0349
15:06:21|7.0325
15:06:22|7.0322
15:06:25|7.0328
15:06:26|7.0321
15:06:27|7.03
15:06:28|7.0304
15:06:29|7.0304
15:06:30|7.028
15:06:31|7.0308
15:06:32|7.0282
15:06:33|7.0239
15:06:34|7.0258
15:06:35|7.026
15:06:36|7.0157
15:06:37|7.0158
15:06:38|7.0177
15:06:39|7.0181
15:06:40|7.0174
15:06:41|7.0184
15:06:42|7.0185
15:06:43|7.0247
15:06:44|7.0181
15:06:45|7.0254
15:06:46|7.0328
15:06:47|7.0342
15:06:48|7.04
15:06:49|7.0389
15:06:50|7.0384
15:06:51|7.038
15:06:53|7.0364
15:06:53|7.0438
15:06:55|7.0385
15:06:55|7.0413
15:06:56|7.032
15:06:57|7.0357
15:06:58|7.0343
15:06:59|7.0339
15:07:00|7.0313
15:07:01|7.0274
15:07:02|7.0246
15:07:03|7.0216
15:07:05|7.0214
15:07:05|7.0272
15:07:07|7.0287
15:07:08|7.0315
15:07:09|7.0332
15:07:10|7.0364
15:07:11|7.0323
15:07:12|7.0302
15:07:13|7.0277
15:07:14|7.0254
15:07:15|7.0266
15:07:16|7.027
15:07:17|7.0279
15:07:18|7.0275
15:07:19|7.0261
15:07:20|7.0287
15:07:21|7.0286
15:07:23|7.0268
15:07:25|7.0238
15:07:27|7.0237
15:07:28|7.0294
15:07:29|7.026
15:07:29|7.0235
15:07:31|7.0243
15:07:32|7.0277
15:07:32|7.025
15:07:34|7.0299
15:07:36|7.0278
15:07:36|7.0285
15:07:37|7.031
15:07:38|7.0282
15:07:40|7.0297
15:07:40|7.03
15:07:41|7.0282
15:07:42|7.0286
15:07:43|7.0288
15:07:44|7.0292
15:07:45|7.0272
15:07:46|7.0284
15:07:47|7.0251
15:07:48|7.0302
15:07:49|7.0251
15:07:50|7.0246
15:07:51|7.0206
15:07:52|7.0223
15:07:53|7.0223
15:07:54|7.0262
15:07:55|7.0238
15:07:56|7.0203
15:07:57|7.0201
15:07:58|7.0242
15:07:59|7.0322
15:08:01|7.0298
15:08:01|7.0314
15:08:02|7.0315
15:08:03|7.0332
15:08:04|7.0307
15:08:05|7.0307
15:08:06|7.0313
15:08:07|7.028
15:08:08|7.0296
15:08:09|7.0293
15:08:10|7.0297
15:08:11|7.0322
15:08:12|7.0297
15:08:13|7.0301
15:08:14|7.0283
15:08:15|7.0344
15:08:16|7.0332
15:08:17|7.0322
15:08:18|7.0305
15:08:20|7.0314
15:08:20|7.0289
15:08:22|7.0335
15:08:23|7.034
15:08:24|7.0298
15:08:25|7.0321
15:08:26|7.032
15:08:27|7.0331
15:08:29|7.0306
15:08:30|7.0296
15:08:31|7.0322
15:08:32|7.0348
15:08:33|7.0355
15:08:34|7.0353
15:08:35|7.0325
15:08:36|7.0344
15:08:38|7.0341
15:08:38|7.0323
15:08:39|7.034
15:08:41|7.0308
15:08:42|7.0332
15:08:43|7.0303
15:08:43|7.0373
15:08:44|7.035
15:08:45|7.0338
15:08:47|7.0345
15:08:47|7.0313
15:08:48|7.034
15:08:50|7.0265
15:08:51|7.0263
15:08:51|7.0263
15:08:52|7.0291
15:08:54|7.0304
15:08:54|7.0284
15:08:55|7.0247
15:08:57|7.0135
15:08:58|7.0106
15:08:59|7.0072
15:08:59|7.0095
15:09:01|7.0111
15:09:02|7.0137
15:09:03|7.011
15:09:03|7.011
15:09:04|7.0081
15:09:06|7.0099
15:09:06|7.0036
15:09:08|7.001
15:09:09|7.0044
15:09:09|7.001
15:09:10|6.9984
15:09:11|7.0045
15:09:14|7.0035
15:09:14|6.9976
15:09:15|7.0012
15:09:16|6.9985
15:09:17|6.9908
15:09:18|6.9905
15:09:19|6.9957
15:09:20|6.9967
15:09:21|6.995
15:09:23|6.9951
15:09:25|6.9956
15:09:27|6.9913
15:09:29|6.9886
15:09:30|6.9889
15:09:30|6.9809
15:09:32|6.9835
15:09:33|6.9856
15:09:34|6.9856
15:09:35|6.9807
15:09:36|6.9875
15:09:37|6.9881
15:09:38|6.9941
15:09:39|6.9913
15:09:41|6.9916
15:09:41|6.9916
15:09:42|6.9912
15:09:43|6.99
15:09:44|6.9906
15:09:45|6.9942
15:09:47|6.9938
15:09:47|6.9924
15:09:48|6.9911
15:09:49|6.9915
15:09:50|6.9926
15:09:51|6.9904
15:09:52|6.99
15:09:54|6.99
15:09:54|6.9889
15:09:56|6.9911
15:09:57|6.9906
15:09:57|6.9946
15:09:58|6.9946
15:09:59|7.0008
15:10:00|7.0036
15:10:01|7.0046
15:10:02|7.0042
15:10:03|7.006
15:10:04|7.0045
15:10:05|7.0024
15:10:06|7.
15:10:07|7.
15:10:08|6.9967
15:10:09|7.0021
15:10:10|7.0014
15:10:11|6.9969
15:10:12|6.995
15:10:13|6.9935
15:10:14|6.9963
15:10:15|6.9944
15:10:16|6.9944
15:10:18|6.9956
15:10:18|6.994
15:10:19|6.9955
15:10:21|6.9963
15:10:21|6.9975
15:10:22|6.9967
15:10:25|6.9976
15:10:25|6.9951
15:10:26|6.9925
15:10:28|6.9892
15:10:29|6.9923
15:10:30|6.992
15:10:31|6.9965
15:10:32|6.9927
15:10:34|6.9936
15:10:35|6.9965
15:10:36|6.9952
15:10:37|6.9921
15:10:38|6.9921
15:10:39|6.9948
15:10:41|6.9945
15:10:41|6.9946
15:10:43|6.9922
15:10:44|6.9884
15:10:45|6.9822
15:10:46|6.9875
15:10:47|6.9854
15:10:48|6.9886
15:10:49|6.9901
15:10:50|6.996
15:10:51|6.9944
15:10:52|6.9937
15:10:53|6.9905
15:10:54|6.9892
15:10:55|6.9864
15:10:56|6.9869
15:10:57|6.9883
15:10:58|6.9881
15:10:59|6.9912
15:11:00|6.9953
15:11:01|6.9926
15:11:02|6.9964
15:11:03|7.0026
15:11:04|7.
15:11:06|7.006
15:11:06|7.0068
15:11:08|7.0097
15:11:09|7.0145
15:11:10|7.0162
15:11:10|7.0333
15:11:12|7.0442
15:11:13|7.0412
15:11:13|7.0373
15:11:15|7.0349
15:11:15|7.0298
15:11:16|7.0289
15:11:17|7.0351
15:11:18|7.0429
15:11:20|7.0354
15:11:20|7.0338
15:11:22|7.0328
15:11:22|7.033
15:11:24|7.0327
15:11:25|7.0356
15:11:27|7.0382
15:11:29|7.0416
15:11:31|7.0375
15:11:33|7.0338
15:11:33|7.0391
15:11:34|7.0365
15:11:36|7.034
15:11:37|7.0278
15:11:38|7.03
15:11:39|7.0346
15:11:40|7.0279
15:11:41|7.0281
15:11:42|7.028
15:11:43|7.0289
15:11:44|7.028
15:11:45|7.0281
15:11:47|7.0289
15:11:47|7.0286
15:11:48|7.0251
15:11:49|7.0275
15:11:50|7.0255
15:11:51|7.0275
15:11:52|7.0332
15:11:53|7.0366
15:11:55|7.0374
15:11:55|7.0375
15:11:56|7.0372
15:11:57|7.0341
15:11:58|7.03
15:11:59|7.0292
15:12:00|7.0366
15:12:01|7.037
15:12:02|7.035
15:12:03|7.0356
15:12:04|7.0364
15:12:05|7.04
15:12:06|7.04
15:12:07|7.0446
15:12:08|7.0411
15:12:09|7.0428
15:12:10|7.0432
15:12:11|7.045
15:12:12|7.0428
15:12:13|7.0485
15:12:14|7.0452
15:12:15|7.047
15:12:17|7.0401
15:12:18|7.0381
15:12:19|7.0361
15:12:20|7.0337
15:12:21|7.0337
15:12:22|7.0355
15:12:23|7.0343
15:12:24|7.03
15:12:25|7.0309
15:12:27|7.0336
15:12:29|7.0206
15:12:30|7.0205
15:12:31|7.0168
15:12:33|7.018
15:12:34|7.0166
15:12:35|7.0186
15:12:36|7.0166
15:12:38|7.0202
15:12:39|7.0235
15:12:40|7.0238
15:12:40|7.0269
15:12:42|7.0264
15:12:42|7.0292
15:12:44|7.0357
15:12:45|7.044
15:12:45|7.0448
15:12:46|7.047
15:12:48|7.0388
15:12:48|7.0393
15:12:49|7.0347
15:12:51|7.0337
15:12:52|7.0303
15:12:53|7.0341
15:12:53|7.0326
15:12:55|7.0328
15:12:55|7.0355
15:12:56|7.0335
15:12:57|7.036
15:12:58|7.03
15:12:59|7.0338
15:13:01|7.036
15:13:02|7.0353
15:13:02|7.0336
15:13:04|7.032
15:13:05|7.0325
15:13:05|7.0364
15:13:07|7.0364
15:13:07|7.0367
15:13:09|7.0367
15:13:10|7.0341
15:13:10|7.0334
15:13:11|7.0356
15:13:12|7.0355
15:13:13|7.0361
15:13:14|7.0362
15:13:15|7.0393
15:13:16|7.0335
15:13:18|7.0352
15:13:19|7.0288
15:13:19|7.0316
15:13:21|7.0262
15:13:22|7.0278
15:13:24|7.0327
15:13:24|7.0303
15:13:25|7.0352
15:13:26|7.04
15:13:27|7.0336
15:13:29|7.0315
15:13:30|7.0316
15:13:32|7.0344
15:13:34|7.0326
15:13:35|7.0323
15:13:36|7.0321
15:13:37|7.0319
15:13:38|7.0261
15:13:39|7.0293
15:13:40|7.0301
15:13:40|7.0313
15:13:41|7.0322
15:13:43|7.0313
15:13:43|7.0312
15:13:45|7.03
15:13:46|7.0311
15:13:47|7.0303
15:13:48|7.0307
15:13:49|7.0354
15:13:50|7.031
15:13:51|7.0335
15:13:52|7.0325
15:13:53|7.0331
15:13:54|7.0311
15:13:56|7.0311
15:13:57|7.0303
15:13:58|7.0308
15:13:59|7.0289
15:13:59|7.0266
15:14:01|7.0257
15:14:01|7.0239
15:14:03|7.0238
15:14:03|7.0244
15:14:05|7.0257
15:14:06|7.0258
15:14:06|7.0275
15:14:08|7.0258
15:14:09|7.0251
15:14:10|7.0275
15:14:10|7.0274
15:14:12|7.0257
15:14:13|7.0253
15:14:14|7.03
15:14:15|7.0297
15:14:16|7.0266
15:14:17|7.0258
15:14:17|7.0281
15:14:19|7.037
15:14:20|7.0345
15:14:21|7.0365
15:14:22|7.0322
15:14:23|7.0349
15:14:24|7.0354
15:14:25|7.036
15:14:26|7.0397
15:14:27|7.0395
15:14:28|7.0352
15:14:30|7.035
15:14:30|7.0417
15:14:33|7.043
15:14:34|7.0447
15:14:35|7.0434
15:14:37|7.045
15:14:38|7.05
15:14:38|7.0454
15:14:40|7.053
15:14:42|7.0548
15:14:42|7.0512
15:14:43|7.0502
15:14:44|7.0521
15:14:45|7.055
15:14:46|7.0569
15:14:47|7.0579
15:14:48|7.0587
15:14:50|7.06
15:14:50|7.06
15:14:51|7.0574
15:14:53|7.05
15:14:53|7.0505
15:14:55|7.0501
15:14:55|7.0557
15:14:56|7.0552
15:14:57|7.0553
15:14:58|7.0591
15:14:59|7.0575
15:15:00|7.058
15:15:01|7.0574
15:15:02|7.0602
15:15:03|7.0601
15:15:04|7.0625
15:15:06|7.062
15:15:07|7.0603
15:15:07|7.0605
15:15:09|7.0606
15:15:09|7.0625
15:15:11|7.0631
15:15:11|7.0621
15:15:13|7.0672
15:15:13|7.0652
15:15:15|7.0654
15:15:15|7.0622
15:15:16|7.0651
15:15:17|7.0624
15:15:19|7.0645
15:15:20|7.0633
15:15:21|7.0662
15:15:22|7.0696
15:15:23|7.0699
15:15:24|7.0707
15:15:25|7.0732
15:15:26|7.0735
15:15:27|7.0766
15:15:28|7.0754
15:15:30|7.0803
15:15:32|7.0858
15:15:34|7.0884
15:15:35|7.09
15:15:35|7.09
15:15:36|7.0923
15:15:38|7.0981
15:15:39|7.103
15:15:40|7.0939
15:15:41|7.1028
15:15:42|7.1071
15:15:43|7.1082
15:15:44|7.1152
15:15:45|7.1071
15:15:46|7.1154
15:15:47|7.1061
15:15:48|7.1004
15:15:49|7.0837
15:15:50|7.0825
15:15:51|7.0803
15:15:52|7.0968
15:15:53|7.0933
15:15:54|7.0943
15:15:55|7.0883
15:15:56|7.0935
15:15:57|7.0981
15:15:58|7.0945
15:15:59|7.1006
15:16:00|7.101
15:16:01|7.1013
15:16:03|7.0996
15:16:04|7.1041
15:16:05|7.0987
15:16:06|7.101
15:16:07|7.1
15:16:08|7.0996
15:16:09|7.0947
15:16:10|7.0972
15:16:11|7.0986
15:16:12|7.0903
15:16:13|7.0889
15:16:14|7.0892
15:16:15|7.0873
15:16:16|7.0876
15:16:17|7.0884
15:16:19|7.0921
15:16:19|7.0949
15:16:22|7.0937
15:16:22|7.0977
15:16:23|7.0973
15:16:24|7.0969
15:16:25|7.0892
15:16:26|7.0865
15:16:27|7.09
15:16:28|7.0933
15:16:30|7.093
15:16:32|7.0894
15:16:34|7.0926
15:16:34|7.0938
15:16:37|7.0938
15:16:37|7.0855
15:16:39|7.0935
15:16:40|7.0931
15:16:41|7.0912
15:16:42|7.0939
15:16:44|7.0961
15:16:45|7.096
15:16:45|7.0948
15:16:47|7.0988
15:16:49|7.0986
15:16:50|7.1041
15:16:51|7.0986
15:16:52|7.1024
15:16:52|7.1008
15:16:53|7.1052
15:16:54|7.1045
15:16:55|7.1116
15:16:56|7.1161
15:16:57|7.1153
15:16:59|7.1324
15:17:01|7.1333
15:17:01|7.1283
15:17:02|7.1305
15:17:03|7.132
15:17:04|7.1337
15:17:05|7.1239
15:17:06|7.1156
15:17:07|7.1196
15:17:08|7.1246
15:17:09|7.1213
15:17:10|7.1233
15:17:11|7.1262
15:17:13|7.1262
15:17:13|7.1302
15:17:14|7.1356
15:17:15|7.1354
15:17:16|7.1313
15:17:17|7.1286
15:17:18|7.1325
15:17:19|7.138
15:17:20|7.1394
15:17:21|7.1405
15:17:22|7.1457
15:17:23|7.1462
15:17:25|7.1465
15:17:25|7.1411
15:17:26|7.1478
15:17:27|7.1484
15:17:28|7.148
15:17:29|7.148
15:17:30|7.1473
15:17:32|7.1495
15:17:34|7.154
15:17:35|7.1519
15:17:36|7.1553
15:17:37|7.1553
15:17:38|7.1535
15:17:39|7.1576
15:17:40|7.1587
15:17:41|7.1567
15:17:42|7.1554
15:17:43|7.1523
15:17:44|7.1556
15:17:45|7.1549
15:17:46|7.1553
15:17:47|7.1572
15:17:48|7.1544
15:17:49|7.1557
15:17:50|7.1579
15:17:51|7.1568
15:17:52|7.1542
15:17:53|7.1504
15:17:54|7.15
15:17:55|7.151
15:17:56|7.1431
15:17:57|7.1454
15:17:58|7.137
15:18:00|7.14
15:18:01|7.1415
15:18:02|7.1436
15:18:02|7.1543
15:18:04|7.1537
15:18:04|7.1527
15:18:06|7.16
15:18:07|7.1537
15:18:08|7.1563
15:18:09|7.1551
15:18:10|7.1575
15:18:12|7.1579
15:18:12|7.16
15:18:13|7.1565
15:18:14|7.1533
15:18:16|7.1599
15:18:16|7.159
15:18:17|7.1657
15:18:18|7.1629
15:18:19|7.1624
15:18:20|7.1653
15:18:21|7.16
15:18:23|7.163
15:18:23|7.163
15:18:25|7.1634
15:18:25|7.1617
15:18:26|7.1546
15:18:27|7.1597
15:18:28|7.1521
15:18:30|7.1503
15:18:31|7.1505
15:18:33|7.1503
15:18:34|7.1495
15:18:36|7.1461
15:18:37|7.1474
15:18:38|7.1483
15:18:39|7.139
15:18:40|7.14
15:18:41|7.1408
15:18:43|7.1379
15:18:43|7.1372
15:18:45|7.1355
15:18:47|7.1313
15:18:48|7.131
15:18:49|7.1242
15:18:49|7.124
15:18:50|7.1226
15:18:51|7.125
15:18:52|7.1263
15:18:54|7.1325
15:18:54|7.1278
15:18:55|7.1288
15:18:57|7.1336
15:18:57|7.1351
15:18:59|7.1345
15:19:00|7.1314
15:19:01|7.1403
15:19:03|7.1395
15:19:03|7.136
15:19:04|7.1325
15:19:05|7.1394
15:19:06|7.1333
15:19:07|7.1381
15:19:08|7.1394
15:19:09|7.1366
15:19:10|7.1379
15:19:11|7.1362
15:19:12|7.133
15:19:13|7.1329
15:19:14|7.1364
15:19:15|7.1361
15:19:16|7.135
15:19:17|7.1356
15:19:18|7.13
15:19:19|7.1294
15:19:21|7.1282
15:19:22|7.1283
15:19:23|7.1318
15:19:24|7.1332
15:19:25|7.1278
15:19:26|7.1408
15:19:27|7.1381
15:19:28|7.1315
15:19:29|7.134
15:19:30|7.131
15:19:31|7.1384
15:19:32|7.138
15:19:33|7.1341
15:19:35|7.1342
15:19:36|7.1332
15:19:37|7.1346
15:19:39|7.1368
15:19:40|7.1392
15:19:40|7.1425
15:19:42|7.14
15:19:43|7.1415
15:19:45|7.1379
15:19:46|7.1353
15:19:47|7.1352
15:19:48|7.1382
15:19:49|7.1361
15:19:50|7.1377
15:19:51|7.1383
15:19:52|7.1359
15:19:53|7.1358
15:19:54|7.1356
15:19:55|7.1359
15:19:56|7.1416
15:19:57|7.1383
15:19:58|7.137
15:19:59|7.1371
15:20:00|7.138
15:20:01|7.1383
15:20:03|7.1386
15:20:04|7.1393
15:20:06|7.1401
15:20:06|7.1369
15:20:08|7.1329
15:20:08|7.135
15:20:09|7.135
15:20:10|7.1394
15:20:12|7.1365
15:20:13|7.134
15:20:13|7.1288
15:20:14|7.1237
15:20:15|7.1197
15:20:16|7.1235
15:20:17|7.1265
15:20:20|7.1256
15:20:20|7.1251
15:20:21|7.1283
15:20:22|7.1284
15:20:23|7.127
15:20:24|7.1272
15:20:25|7.1251
15:20:26|7.125
15:20:27|7.125
15:20:28|7.1212
15:20:29|7.1213
15:20:30|7.1238
15:20:31|7.1214
15:20:32|7.1189
15:20:34|7.1133
15:20:36|7.1037
15:20:38|7.0956
15:20:39|7.093
15:20:40|7.0907
15:20:41|7.0944
15:20:42|7.0969
15:20:43|7.1054
15:20:44|7.1054
15:20:46|7.1062
15:20:48|7.1023
15:20:49|7.1077
15:20:51|7.1054
15:20:51|7.1009
15:20:53|7.1017
15:20:54|7.0983
15:20:55|7.1
15:20:56|7.1003
15:20:57|7.1096
15:20:58|7.1097
15:20:59|7.1114
15:21:00|7.114
15:21:01|7.114
15:21:02|7.1133
15:21:04|7.1102
15:21:05|7.1078
15:21:06|7.103
15:21:07|7.1038
15:21:08|7.1004
15:21:09|7.1013
15:21:10|7.0994
15:21:11|7.0989
15:21:11|7.0995
15:21:13|7.0973
15:21:14|7.1077
15:21:15|7.1032
15:21:16|7.0959
15:21:17|7.0997
15:21:18|7.0965
15:21:19|7.0948
15:21:20|7.0981
15:21:21|7.0997
15:21:22|7.0983
15:21:23|7.0997
15:21:24|7.0942
15:21:25|7.097
15:21:26|7.1029
15:21:27|7.1028
15:21:28|7.0932
15:21:29|7.0978
15:21:30|7.0967
15:21:31|7.0934
15:21:32|7.0956
15:21:33|7.1
15:21:34|7.0961
15:21:36|7.0926
15:21:37|7.0893
15:21:38|7.0893
15:21:39|7.0866
15:21:40|7.0841
15:21:41|7.0834
15:21:43|7.0746
15:21:43|7.0749
15:21:45|7.0737
15:21:46|7.0743
15:21:47|7.0777
15:21:48|7.0756
15:21:49|7.0758
15:21:49|7.0824
15:21:51|7.0884
15:21:52|7.0862
15:21:52|7.0943
15:21:55|7.0895
15:21:56|7.0848
15:21:57|7.0895
15:21:58|7.085
15:21:59|7.0814
15:22:00|7.0847
15:22:01|7.0893
15:22:02|7.0956
15:22:03|7.1006
15:22:04|7.1
15:22:05|7.1002
15:22:06|7.1035
15:22:07|7.1114
15:22:08|7.1067
15:22:09|7.1029
15:22:10|7.1029
15:22:12|7.1013
15:22:13|7.099
15:22:14|7.1027
15:22:15|7.1022
15:22:16|7.1031
15:22:17|7.1069
15:22:18|7.1029
15:22:19|7.1022
15:22:20|7.0986
15:22:21|7.1014
15:22:22|7.1032
15:22:23|7.1047
15:22:24|7.0994
15:22:25|7.0929
15:22:26|7.0916
15:22:27|7.096
15:22:28|7.0994
15:22:29|7.0987
15:22:30|7.1002
15:22:31|7.1027
15:22:32|7.098
15:22:33|7.0999
15:22:34|7.0981
15:22:35|7.0955
15:22:37|7.0908
15:22:39|7.0863
15:22:41|7.0868
15:22:41|7.0849
15:22:43|7.0871
15:22:43|7.0864
15:22:44|7.0862
15:22:46|7.0865
15:22:47|7.0859
15:22:48|7.093
15:22:50|7.0876
15:22:50|7.0888
15:22:52|7.0868
15:22:52|7.0873
15:22:54|7.0869
15:22:55|7.0914
15:22:56|7.0891
15:22:58|7.0912
15:22:58|7.0912
15:22:59|7.0934
15:23:00|7.0945
15:23:02|7.0934
15:23:03|7.0922
15:23:04|7.0973
15:23:06|7.1006
15:23:07|7.097
15:23:07|7.0989
15:23:08|7.0977
15:23:10|7.0984
15:23:11|7.0995
15:23:11|7.0992
15:23:13|7.0984
15:23:14|7.0984
15:23:15|7.0961
15:23:16|7.0926
15:23:17|7.093
15:23:17|7.0944
15:23:19|7.0988
15:23:20|7.0988
15:23:21|7.0995
15:23:21|7.0995
15:23:22|7.0997
15:23:24|7.0996
15:23:24|7.0997
15:23:25|7.0997
15:23:26|7.0997
15:23:27|7.0998
15:23:29|7.1004
15:23:30|7.0999
15:23:30|7.0999
15:23:31|7.1049
15:23:33|7.1042
15:23:33|7.0983
15:23:34|7.1028
15:23:35|7.1028
15:23:38|7.1014
15:23:38|7.0981
15:23:40|7.1009
15:23:41|7.1014
15:23:42|7.0955
15:23:43|7.0937
15:23:44|7.0991
15:23:45|7.0962
15:23:46|7.0958
15:23:47|7.0994
15:23:48|7.0992
15:23:49|7.0991
15:23:50|7.0997
15:23:51|7.0972
15:23:52|7.1
15:23:53|7.0992
15:23:54|7.0992
15:23:55|7.103
15:23:57|7.1027
15:23:57|7.1029
15:23:58|7.0995
15:24:01|7.1001
15:24:02|7.0997
15:24:03|7.0977
15:24:03|7.0984
15:24:06|7.0911
15:24:06|7.0915
15:24:07|7.0928
15:24:09|7.0961
15:24:09|7.0987
15:24:10|7.0997
15:24:11|7.0967
15:24:12|7.0955
15:24:13|7.0974
15:24:14|7.1026
15:24:15|7.101
15:24:16|7.1001
15:24:17|7.0997
15:24:18|7.0984
15:24:19|7.0957
15:24:20|7.0971
15:24:22|7.0995
15:24:22|7.0975
15:24:23|7.0989
15:24:24|7.0974
15:24:25|7.0985
15:24:26|7.0987
15:24:27|7.0986
15:24:28|7.0948
15:24:29|7.0976
15:24:31|7.1039
15:24:32|7.1006
15:24:32|7.107
15:24:33|7.1086
15:24:34|7.109
15:24:35|7.1113
15:24:36|7.1087
15:24:38|7.1166
15:24:40|7.1147
15:24:42|7.1173
15:24:42|7.1234
15:24:44|7.1216
15:24:45|7.1272
15:24:46|7.1297
15:24:47|7.1354
15:24:48|7.1365
15:24:49|7.1387
15:24:49|7.14
15:24:51|7.1423
15:24:53|7.1388
15:24:54|7.1372
15:24:55|7.1344
15:24:56|7.134
15:24:57|7.1252
15:24:58|7.1253
15:24:59|7.1249
15:25:01|7.1245
15:25:02|7.129
15:25:03|7.1284
15:25:04|7.131
15:25:05|7.1362
15:25:06|7.133
15:25:07|7.1385
15:25:08|7.1361
15:25:09|7.1363
15:25:10|7.1371
15:25:11|7.1395
15:25:12|7.1364
15:25:13|7.1454
15:25:14|7.1471
15:25:15|7.1498
15:25:16|7.1465
15:25:17|7.1446
15:25:18|7.1477
15:25:19|7.1474
15:25:20|7.1448
15:25:21|7.1416
15:25:22|7.1416
15:25:23|7.1382
15:25:24|7.1407
15:25:25|7.1375
15:25:26|7.1408
15:25:27|7.1366
15:25:28|7.1395
15:25:29|7.1349
15:25:30|7.1416
15:25:31|7.1455
15:25:32|7.1425
15:25:33|7.1423
15:25:34|7.1451
15:25:35|7.1418
15:25:36|7.1407
15:25:37|7.1406
15:25:38|7.1375
15:25:40|7.1401
15:25:41|7.1404
15:25:42|7.1411
15:25:43|7.1407
15:25:45|7.1397
15:25:46|7.1349
15:25:46|7.1335
15:25:49|7.1341
15:25:49|7.1355
15:25:50|7.1311
15:25:52|7.1272
15:25:53|7.124
15:25:54|7.1239
15:25:55|7.1198
15:25:56|7.1167
15:25:57|7.1131
15:25:58|7.1113
15:26:00|7.1052
15:26:00|7.1052
15:26:01|7.102
15:26:02|7.1051
15:26:03|7.105
15:26:04|7.1061
15:26:05|7.1099
15:26:06|7.1038
15:26:07|7.1043
15:26:08|7.1006
15:26:09|7.1021
15:26:10|7.1049
15:26:11|7.1032
15:26:12|7.1065
15:26:13|7.1034
15:26:14|7.1011
15:26:15|7.0973
15:26:16|7.0961
15:26:17|7.0945
15:26:19|7.09
15:26:19|7.0919
15:26:20|7.0875
15:26:21|7.0862
15:26:22|7.08
15:26:23|7.0808
15:26:24|7.0808
15:26:25|7.0792
15:26:26|7.0816
15:26:27|7.0746
15:26:29|7.0797
15:26:29|7.0721
15:26:30|7.065
15:26:31|7.0787
15:26:32|7.0666
15:26:33|7.0723
15:26:34|7.0692
15:26:35|7.0707
15:26:36|7.0682
15:26:37|7.0615
15:26:38|7.0654
15:26:40|7.0588
15:26:42|7.0654
15:26:43|7.0526
15:26:44|7.0529
15:26:45|7.0559
15:26:45|7.0574
15:26:48|7.0614
15:26:49|7.06
15:26:51|7.0591
15:26:51|7.0576
15:26:52|7.0597
15:26:53|7.0579
15:26:55|7.0606
15:26:56|7.059
15:26:57|7.0568
15:26:58|7.0646
15:26:59|7.0645
15:27:00|7.0722
15:27:01|7.0703
15:27:02|7.0826
15:27:03|7.0828
15:27:04|7.0854
15:27:05|7.0853
15:27:06|7.0824
15:27:07|7.078
15:27:08|7.0771
15:27:09|7.0759
15:27:10|7.0776
15:27:11|7.0711
15:27:12|7.0653
15:27:13|7.0655
15:27:15|7.0624
15:27:16|7.064
15:27:18|7.055
15:27:18|7.0604
15:27:20|7.0595
15:27:20|7.0638
15:27:21|7.0703
15:27:22|7.068
15:27:24|7.0649
15:27:24|7.0623
15:27:26|7.0614
15:27:26|7.0719
15:27:27|7.0665
15:27:29|7.0622
15:27:29|7.0612
15:27:30|7.0569
15:27:31|7.0586
15:27:33|7.059
15:27:33|7.0642
15:27:35|7.068
15:27:35|7.069
15:27:36|7.0604
15:27:37|7.0617
15:27:38|7.0582
15:27:39|7.0523
15:27:41|7.0521
15:27:43|7.0503
15:27:44|7.0566
15:27:46|7.0517
15:27:47|7.0583
15:27:48|7.0558
15:27:50|7.0596
15:27:51|7.0625
15:27:52|7.058
15:27:53|7.0612
15:27:54|7.0642
15:27:56|7.0685
15:27:56|7.0699
15:27:58|7.0612
15:27:58|7.06
15:27:59|7.0614
15:28:00|7.0619
15:28:02|7.0629
15:28:02|7.064
15:28:03|7.062
15:28:05|7.0711
15:28:05|7.0699
15:28:06|7.0662
15:28:08|7.065
15:28:09|7.0741
15:28:09|7.0715
15:28:11|7.0693
15:28:12|7.0651
15:28:13|7.0712
15:28:13|7.073
15:28:15|7.0727
15:28:15|7.0712
15:28:16|7.0649
15:28:18|7.0639
15:28:19|7.0641
15:28:20|7.0672
15:28:21|7.061
15:28:22|7.0618
15:28:23|7.058
15:28:23|7.0584
15:28:25|7.0581
15:28:26|7.0583
15:28:27|7.0576
15:28:28|7.0594
15:28:29|7.0568
15:28:30|7.0523
15:28:31|7.0517
15:28:33|7.0466
15:28:33|7.0469
15:28:34|7.0425
15:28:36|7.0467
15:28:36|7.0472
15:28:38|7.0499
15:28:39|7.0478
15:28:40|7.0457
15:28:41|7.0517
15:28:42|7.06
15:28:43|7.0582
15:28:45|7.059
15:28:46|7.0579
15:28:48|7.0609
15:28:49|7.0636
15:28:50|7.0604
15:28:51|7.0604
15:28:53|7.0601
15:28:54|7.06
15:28:55|7.0563
15:28:55|7.0568
15:28:57|7.0574
15:28:58|7.0523
15:29:00|7.0514
15:29:01|7.0527
15:29:01|7.053
15:29:02|7.0557
15:29:03|7.0555
15:29:04|7.0597
15:29:05|7.0565
15:29:07|7.0364
15:29:07|7.0455
15:29:08|7.0429
15:29:09|7.0411
15:29:10|7.0387
15:29:11|7.0389
15:29:12|7.0408
15:29:13|7.0398
15:29:14|7.033
15:29:15|7.0341
15:29:16|7.0333
15:29:17|7.0295
15:29:18|7.0267
15:29:19|7.0321
15:29:20|7.0305
15:29:21|7.0288
15:29:22|7.0259
15:29:23|7.0259
15:29:24|7.0261
15:29:26|7.0246
15:29:26|7.0261
15:29:27|7.0309
15:29:28|7.0344
15:29:29|7.0312
15:29:30|7.0272
15:29:32|7.0238
15:29:32|7.0237
15:29:34|7.0323
15:29:35|7.0317
15:29:36|7.031
15:29:37|7.03
15:29:38|7.0312
15:29:39|7.029
15:29:40|7.0308
15:29:41|7.0312
15:29:42|7.0272
15:29:44|7.0271
15:29:45|7.0269
15:29:46|7.0307
15:29:48|7.0348
15:29:50|7.043
15:29:50|7.0401
15:29:51|7.0439
15:29:52|7.0761
15:29:54|7.0628
15:29:54|7.0609
15:29:55|7.0596
15:29:57|7.0606
15:29:57|7.0599
15:29:58|7.063
15:29:59|7.0621
15:30:01|7.057
15:30:01|7.0698
15:30:03|7.0681
15:30:03|7.0674
15:30:05|7.0616
15:30:06|7.0553
15:30:07|7.0422
15:30:08|7.043
15:30:09|7.0519
15:30:10|7.047
15:30:11|7.0483
15:30:12|7.0494
15:30:13|7.0517
15:30:14|7.0528
15:30:15|7.055
15:30:16|7.06
15:30:17|7.06
15:30:18|7.0599
15:30:19|7.0626
15:30:20|7.0662
15:30:21|7.0762
15:30:22|7.0822
15:30:23|7.0723
15:30:24|7.0754
15:30:25|7.0738
15:30:26|7.0783
15:30:27|7.0806
15:30:28|7.0746
15:30:29|7.07
15:30:30|7.0714
15:30:31|7.0671
15:30:32|7.0678
15:30:33|7.067
15:30:35|7.0644
15:30:35|7.0692
15:30:36|7.0681
15:30:37|7.071
15:30:38|7.0728
15:30:39|7.0802
15:30:40|7.0749
15:30:41|7.0792
15:30:42|7.0798
15:30:44|7.0756
15:30:46|7.0794
15:30:48|7.0798
15:30:49|7.0746
15:30:49|7.0812
15:30:50|7.0771
15:30:51|7.0758
15:30:52|7.0766
15:30:54|7.0795
15:30:55|7.0749
15:30:57|7.0752
15:30:58|7.0706
15:30:59|7.07
15:30:59|7.0711
15:31:00|7.0711
15:31:01|7.0742
15:31:03|7.0706
15:31:04|7.0725
15:31:05|7.0728
15:31:06|7.071
15:31:07|7.0671
15:31:08|7.0643
15:31:09|7.0711
15:31:10|7.0716
15:31:11|7.0677
15:31:12|7.0682
15:31:13|7.0656
15:31:14|7.0738
15:31:15|7.0705
15:31:16|7.0686
15:31:17|7.0674
15:31:18|7.0685
15:31:19|7.065
15:31:20|7.0674
15:31:21|7.0655
15:31:22|7.0653
15:31:23|7.0606
15:31:24|7.0593
15:31:25|7.0538
15:31:26|7.0538
15:31:27|7.0454
15:31:28|7.0462
15:31:29|7.0485
15:31:30|7.0452
15:31:32|7.0423
15:31:33|7.0417
15:31:34|7.0408
15:31:35|7.0438
15:31:36|7.0452
15:31:37|7.0476
15:31:38|7.051
15:31:39|7.0417
15:31:40|7.0445
15:31:41|7.0444
15:31:42|7.0411
15:31:44|7.0382
15:31:46|7.0452
15:31:47|7.0445
15:31:48|7.0435
15:31:49|7.0454
15:31:50|7.0476
15:31:52|7.0458
15:31:53|7.0432
15:31:55|7.0482
15:31:56|7.0502
15:31:57|7.0495
15:31:58|7.0566
15:31:58|7.0605
15:31:59|7.06
15:32:00|7.06
15:32:01|7.0581
15:32:04|7.0591
15:32:05|7.054
15:32:05|7.0549
15:32:07|7.0561
15:32:07|7.0558
15:32:08|7.0526
15:32:10|7.0507
15:32:11|7.0539
15:32:12|7.0559
15:32:13|7.0554
15:32:14|7.0572
15:32:15|7.0555
15:32:17|7.0559
15:32:18|7.0562
15:32:19|7.0562
15:32:20|7.0572
15:32:21|7.0589
15:32:22|7.0613
15:32:23|7.0736
15:32:24|7.0854
15:32:25|7.0811
15:32:26|7.0779
15:32:27|7.0754
15:32:28|7.0791
15:32:29|7.0802
15:32:30|7.0737
15:32:31|7.0699
15:32:32|7.0773
15:32:33|7.0755
15:32:34|7.0777
15:32:35|7.0747
15:32:36|7.0795
15:32:37|7.083
15:32:38|7.0795
15:32:39|7.0859
15:32:40|7.0869
15:32:42|7.087
15:32:42|7.0875
15:32:44|7.0927
15:32:45|7.0957
15:32:47|7.0972
15:32:49|7.0958
15:32:50|7.095
15:32:51|7.0956
15:32:53|7.0999
15:32:54|7.1046
15:32:55|7.102
15:32:56|7.1025
15:32:57|7.1
15:32:58|7.1028
15:32:59|7.1007
15:33:00|7.105
15:33:02|7.1051
15:33:03|7.1049
15:33:04|7.1063
15:33:05|7.1076
15:33:06|7.1078
15:33:07|7.112
15:33:08|7.1134
15:33:09|7.1177
15:33:10|7.115
15:33:11|7.1186
15:33:12|7.1221
15:33:13|7.1232
15:33:14|7.1207
15:33:15|7.1223
15:33:16|7.127
15:33:17|7.1293
15:33:18|7.1302
15:33:19|7.1283
15:33:20|7.1269
15:33:21|7.1252
15:33:22|7.1228
15:33:24|7.1243
15:33:25|7.1217
15:33:26|7.1233
15:33:26|7.1231
15:33:28|7.1207
15:33:29|7.1119
15:33:30|7.1123
15:33:31|7.1121
15:33:32|7.1137
15:33:33|7.1135
15:33:33|7.1136
15:33:34|7.1147
15:33:36|7.1161
15:33:36|7.1115
15:33:38|7.1137
15:33:38|7.1136
15:33:40|7.1107
15:33:41|7.1108
15:33:42|7.1125
15:33:42|7.1094
15:33:44|7.1045
15:33:45|7.1047
15:33:46|7.1032
15:33:47|7.1018
15:33:47|7.1019
15:33:50|7.0979
15:33:51|7.0983
15:33:52|7.0977
15:33:54|7.1082
15:33:55|7.1114
15:33:56|7.1122
15:33:57|7.1111
15:33:58|7.1137
15:34:00|7.114
15:34:01|7.1127
15:34:02|7.1127
15:34:03|7.1115
15:34:04|7.118
15:34:05|7.1229
15:34:06|7.1247
15:34:08|7.1299
15:34:08|7.1265
15:34:10|7.1318
15:34:11|7.1351
15:34:12|7.1354
15:34:12|7.136
15:34:14|7.1387
15:34:15|7.1474
15:34:15|7.1386
15:34:16|7.1486
15:34:18|7.1506
15:34:19|7.1448
15:34:20|7.1379
15:34:20|7.1416
15:34:22|7.1383
15:34:22|7.1295
15:34:24|7.1283
15:34:24|7.1338
15:34:26|7.1328
15:34:26|7.1329
15:34:27|7.1342
15:34:29|7.1362
15:34:29|7.1383
15:34:31|7.1412
15:34:31|7.1349
15:34:33|7.138
15:34:34|7.1377
15:34:34|7.1328
15:34:36|7.1329
15:34:37|7.1265
15:34:37|7.1273
15:34:38|7.1303
15:34:39|7.1291
15:34:40|7.1247
15:34:41|7.1285
15:34:42|7.1314
15:34:43|7.1331
15:34:44|7.1354
15:34:45|7.1393
15:34:46|7.1295
15:34:48|7.127
15:34:50|7.1277
15:34:51|7.1333
15:34:52|7.1352
15:34:54|7.1328
15:34:56|7.13
15:34:57|7.1287
15:34:58|7.1281
15:34:58|7.1312
15:35:00|7.1306
15:35:01|7.1325
15:35:02|7.1355
15:35:03|7.1336
15:35:05|7.1338
15:35:05|7.1336
15:35:07|7.1313
15:35:07|7.1253
15:35:08|7.1387
15:35:09|7.1376
15:35:10|7.1382
15:35:11|7.1429
15:35:12|7.1432
15:35:13|7.1406
15:35:14|7.1375
15:35:15|7.1418
15:35:16|7.1413
15:35:17|7.1374
15:35:18|7.1387
15:35:20|7.1379
15:35:21|7.1382
15:35:22|7.1375
15:35:23|7.1363
15:35:24|7.1426
15:35:26|7.1444
15:35:27|7.1449
15:35:28|7.146
15:35:29|7.1459
15:35:30|7.15
15:35:31|7.1447
15:35:32|7.1461
15:35:33|7.1478
15:35:34|7.1452
15:35:35|7.152
15:35:36|7.152
15:35:37|7.1514
15:35:38|7.152
15:35:38|7.1515
15:35:40|7.1503
15:35:41|7.1481
15:35:42|7.1462
15:35:43|7.1439
15:35:44|7.1471
15:35:45|7.1446
15:35:46|7.1393
15:35:47|7.135
15:35:48|7.1371
15:35:50|7.1356
15:35:51|7.1362
15:35:53|7.149
15:35:53|7.151
15:35:55|7.1476
15:35:57|7.1444
15:35:58|7.1409
15:35:58|7.1388
15:36:00|7.1427
15:36:01|7.1371
15:36:02|7.1366
15:36:03|7.1317
15:36:04|7.127
15:36:05|7.1308
15:36:06|7.124
15:36:07|7.114
15:36:08|7.1211
15:36:09|7.1236
15:36:10|7.1262
15:36:11|7.1327
15:36:12|7.13
15:36:13|7.125
15:36:14|7.1248
15:36:15|7.1262
15:36:16|7.1298
15:36:17|7.1266
15:36:18|7.1267
15:36:19|7.1287
15:36:20|7.1303
15:36:21|7.1274
15:36:22|7.1449
15:36:23|7.1327
15:36:24|7.13
15:36:25|7.1337
15:36:26|7.133
15:36:27|7.1336
15:36:28|7.1367
15:36:29|7.1443
15:36:30|7.1376
15:36:31|7.138
15:36:32|7.1364
15:36:33|7.1391
15:36:34|7.1444
15:36:35|7.1438
15:36:36|7.15
15:36:37|7.154
15:36:38|7.1544
15:36:39|7.159
15:36:40|7.156
15:36:41|7.1526
15:36:42|7.1511
15:36:43|7.1507
15:36:44|7.1504
15:36:46|7.14
15:36:47|7.1449
15:36:48|7.1463
15:36:49|7.1517
15:36:51|7.15
15:36:52|7.1515
15:36:52|7.1501
15:36:54|7.15
15:36:56|7.1421
15:36:56|7.1409
15:36:57|7.1374
15:36:58|7.1383
15:36:59|7.1387
15:37:00|7.1377
15:37:02|7.1363
15:37:04|7.137
15:37:05|7.1355
15:37:05|7.1352
15:37:07|7.1306
15:37:08|7.1314
15:37:09|7.1316
15:37:10|7.1332
15:37:12|7.14
15:37:13|7.1354
15:37:13|7.1311
15:37:14|7.1363
15:37:16|7.1384
15:37:16|7.1342
15:37:17|7.132
15:37:19|7.1304
15:37:19|7.1315
15:37:21|7.14
15:37:22|7.132
15:37:23|7.1357
15:37:24|7.1331
15:37:25|7.1328
15:37:26|7.13
15:37:27|7.1293
15:37:27|7.123
15:37:29|7.1245
15:37:30|7.1227
15:37:30|7.1227
15:37:32|7.1239
15:37:32|7.1315
15:37:34|7.1275
15:37:34|7.13
15:37:36|7.136
15:37:37|7.1281
15:37:38|7.1276
15:37:39|7.1232
15:37:40|7.1308
15:37:41|7.1321
15:37:41|7.1315
15:37:43|7.1314
15:37:44|7.1363
15:37:45|7.1354
15:37:45|7.1361
15:37:47|7.1336
15:37:48|7.134
15:37:49|7.1338
15:37:50|7.1299
15:37:52|7.1279
15:37:53|7.127
15:37:55|7.1323
15:37:56|7.1278
15:37:58|7.1284
15:38:00|7.1271
15:38:01|7.1259
15:38:02|7.1247
15:38:03|7.1238
15:38:05|7.1288
15:38:06|7.1209
15:38:07|7.121
15:38:08|7.1238
15:38:09|7.1161
15:38:11|7.1135
15:38:11|7.1097
15:38:12|7.1123
15:38:14|7.1099
15:38:15|7.1075
15:38:16|7.1087
15:38:17|7.1058
15:38:18|7.1034
15:38:18|7.1026
15:38:21|7.1002
15:38:21|7.1007
15:38:23|7.0947
15:38:24|7.104
15:38:25|7.0988
15:38:26|7.096
15:38:27|7.104
15:38:28|7.102
15:38:29|7.1126
15:38:30|7.1182
15:38:31|7.114
15:38:32|7.1167
15:38:33|7.1147
15:38:34|7.1201
15:38:35|7.1169
15:38:36|7.1153
15:38:37|7.1137
15:38:38|7.1117
15:38:39|7.1121
15:38:40|7.1156
15:38:41|7.1103
15:38:42|7.1073
15:38:43|7.114
15:38:44|7.1129
15:38:45|7.1149
15:38:46|7.1123
15:38:47|7.1085
15:38:48|7.1103
15:38:49|7.1123
15:38:50|7.1107
15:38:51|7.1147
15:38:53|7.1126
15:38:55|7.1116
15:38:57|7.1145
15:38:58|7.1118
15:38:58|7.12
15:38:59|7.1201
15:39:01|7.1204
15:39:02|7.1199
15:39:03|7.1209
15:39:04|7.1271
15:39:06|7.1371
15:39:07|7.1436
15:39:08|7.1449
15:39:09|7.1448
15:39:10|7.1451
15:39:11|7.1385
15:39:12|7.1419
15:39:13|7.1331
15:39:14|7.1364
15:39:15|7.133
15:39:16|7.1342
15:39:17|7.1354
15:39:19|7.1342
15:39:19|7.1364
15:39:21|7.1371
15:39:21|7.1368
15:39:23|7.1342
15:39:24|7.133
15:39:25|7.1403
15:39:25|7.1384
15:39:26|7.1384
15:39:27|7.1384
15:39:28|7.1366
15:39:30|7.137
15:39:31|7.1372
15:39:32|7.1393
15:39:33|7.1281
15:39:33|7.1267
15:39:35|7.1272
15:39:36|7.1274
15:39:36|7.1275
15:39:38|7.1334
15:39:38|7.1332
15:39:40|7.1392
15:39:42|7.1328
15:39:42|7.1303
15:39:43|7.1275
15:39:44|7.1276
15:39:46|7.1277
15:39:46|7.128
15:39:47|7.13
15:39:49|7.1301
15:39:49|7.1276
15:39:50|7.1229
15:39:51|7.1287
15:39:52|7.1209
15:39:54|7.126
15:39:56|7.1159
15:39:57|7.1113
15:39:58|7.1131
15:39:59|7.1134
15:40:01|7.1187
15:40:03|7.1156
15:40:03|7.1178
15:40:04|7.1198
15:40:05|7.1155
15:40:07|7.1091
15:40:08|7.1076
15:40:10|7.1098
15:40:11|7.11
15:40:12|7.1122
15:40:14|7.1112
15:40:14|7.1175
15:40:16|7.1185
15:40:16|7.1184
15:40:17|7.1158
15:40:18|7.125
15:40:19|7.1221
15:40:22|7.1251
15:40:22|7.1195
15:40:23|7.1177
15:40:24|7.122
15:40:25|7.1181
15:40:26|7.1225
15:40:28|7.1154
15:40:29|7.1197
15:40:30|7.1273
15:40:31|7.1309
15:40:32|7.1296
15:40:33|7.1294
15:40:34|7.1243
15:40:35|7.1262
15:40:36|7.1239
15:40:37|7.1256
15:40:38|7.1233
15:40:39|7.1239
15:40:40|7.1191
15:40:41|7.1153
15:40:42|7.1179
15:40:43|7.1169
15:40:44|7.1167
15:40:45|7.1138
15:40:46|7.1129
15:40:47|7.1154
15:40:48|7.1168
15:40:49|7.1138
15:40:50|7.1139
15:40:51|7.1166
15:40:52|7.1162
15:40:53|7.1184
15:40:54|7.1184
15:40:55|7.1217
15:40:56|7.1222
15:40:57|7.1227
15:40:59|7.1176
15:41:00|7.1185
15:41:01|7.115
15:41:02|7.1157
15:41:03|7.114
15:41:04|7.114
15:41:05|7.1192
15:41:06|7.1249
15:41:08|7.1254
15:41:09|7.1264
15:41:10|7.1238
15:41:11|7.1176
15:41:12|7.1105
15:41:12|7.1171
15:41:13|7.1169
15:41:16|7.1171
15:41:16|7.1165
15:41:17|7.1163
15:41:19|7.1164
15:41:19|7.1159
15:41:20|7.113
15:41:22|7.1123
15:41:23|7.1141
15:41:24|7.111
15:41:24|7.1117
15:41:25|7.1113
15:41:27|7.1081
15:41:27|7.1087
15:41:29|7.1043
15:41:30|7.1044
15:41:30|7.1069
15:41:32|7.1045
15:41:32|7.1019
15:41:33|7.1032
15:41:34|7.1067
15:41:35|7.1044
15:41:37|7.1042
15:41:37|7.1007
15:41:38|7.1006
15:41:39|7.096
15:41:40|7.0936
15:41:41|7.0935
15:41:42|7.0889
15:41:43|7.0905
15:41:44|7.091
15:41:45|7.0951
15:41:46|7.0937
15:41:48|7.0991
15:41:49|7.0995
15:41:49|7.0971
15:41:51|7.0969
15:41:51|7.0972
15:41:52|7.0944
15:41:54|7.0943
15:41:55|7.0997
15:41:56|7.0995
15:41:57|7.0967
15:41:58|7.0985
15:41:59|7.1021
15:42:01|7.0999
15:42:02|7.0975
15:42:03|7.1018
15:42:05|7.0988
15:42:06|7.1034
15:42:06|7.096
15:42:08|7.0979
15:42:10|7.0943
15:42:11|7.0967
15:42:11|7.0943
15:42:13|7.0952
15:42:14|7.1003
15:42:15|7.1025
15:42:15|7.1048
15:42:16|7.0991
15:42:18|7.1037
15:42:19|7.1041
15:42:20|7.1031
15:42:20|7.1033
15:42:21|7.1074
15:42:23|7.1029
15:42:23|7.1029
15:42:25|7.1059
15:42:26|7.1044
15:42:27|7.1044
15:42:28|7.104
15:42:29|7.1074
15:42:29|7.106
15:42:30|7.1056
15:42:31|7.1072
15:42:32|7.1072
15:42:33|7.1098
15:42:34|7.1041
15:42:35|7.1072
15:42:36|7.1075
15:42:38|7.1099
15:42:38|7.1082
15:42:40|7.1093
15:42:40|7.1135
15:42:42|7.1101
15:42:43|7.1102
15:42:43|7.1109
15:42:45|7.1087
15:42:45|7.1066
15:42:46|7.1044
15:42:49|7.1077
15:42:49|7.1106
15:42:50|7.1073
15:42:51|7.1007
15:42:52|7.1028
15:42:53|7.1028
15:42:55|7.1073
15:42:56|7.1016
15:42:58|7.1014
15:43:00|7.102
15:43:01|7.1012
15:43:02|7.1002
15:43:03|7.095
15:43:05|7.0947
15:43:06|7.0736
15:43:07|7.0828
15:43:09|7.0774
15:43:10|7.0811
15:43:11|7.0874
15:43:13|7.086
15:43:13|7.0858
15:43:14|7.0903
15:43:16|7.088
15:43:16|7.0884
15:43:17|7.0897
15:43:18|7.0934
15:43:19|7.0914
15:43:21|7.0916
15:43:21|7.0897
15:43:22|7.0915
15:43:23|7.0899
15:43:25|7.0916
15:43:26|7.095
15:43:26|7.0867
15:43:27|7.0871
15:43:29|7.0844
15:43:29|7.084
15:43:31|7.0849
15:43:31|7.0849
15:43:33|7.0861
15:43:33|7.0814
15:43:35|7.0809
15:43:36|7.0816
15:43:36|7.0776
15:43:37|7.0761
15:43:38|7.076
15:43:39|7.0766
15:43:41|7.0772
15:43:41|7.0741
15:43:42|7.0742
15:43:43|7.0754
15:43:45|7.0838
15:43:46|7.0813
15:43:47|7.0808
15:43:48|7.0797
15:43:49|7.0777
15:43:49|7.0778
15:43:50|7.0752
15:43:51|7.0755
15:43:52|7.0697
15:43:53|7.0667
15:43:54|7.0674
15:43:55|7.0667
15:43:57|7.0647
15:43:59|7.0608
15:43:59|7.0655
15:44:00|7.066
15:44:01|7.071
15:44:04|7.0743
15:44:04|7.0753
15:44:05|7.0723
15:44:06|7.0694
15:44:07|7.068
15:44:08|7.0679
15:44:09|7.0664
15:44:10|7.0693
15:44:11|7.0645
15:44:13|7.0618
15:44:14|7.0604
15:44:15|7.0578
15:44:16|7.0654
15:44:17|7.0614
15:44:19|7.0567
15:44:19|7.0574
15:44:21|7.0582
15:44:22|7.0565
15:44:22|7.0602
15:44:25|7.0578
15:44:26|7.0543
15:44:27|7.0571
15:44:28|7.0532
15:44:28|7.0578
15:44:29|7.0584
15:44:31|7.0603
15:44:32|7.062
15:44:33|7.0615
15:44:34|7.0631
15:44:35|7.0575
15:44:36|7.0596
15:44:37|7.0591
15:44:38|7.0579
15:44:39|7.0622
15:44:40|7.0576
15:44:41|7.0582
15:44:42|7.0526
15:44:43|7.054
15:44:44|7.052
15:44:45|7.0533
15:44:46|7.0569
15:44:47|7.0573
15:44:48|7.0551
15:44:49|7.0576
15:44:50|7.0619
15:44:51|7.0578
15:44:52|7.0439
15:44:53|7.0503
15:44:54|7.0523
15:44:55|7.0491
15:44:56|7.0487
15:44:57|7.0429
15:44:58|7.041
15:44:59|7.0392
15:45:00|7.0398
15:45:01|7.0373
15:45:02|7.0396
15:45:04|7.0383
15:45:04|7.0434
15:45:05|7.0423
15:45:06|7.0462
15:45:08|7.0487
15:45:09|7.0455
15:45:10|7.0482
15:45:11|7.0529
15:45:12|7.0469
15:45:13|7.0472
15:45:14|7.0381
15:45:16|7.039
15:45:17|7.0429
15:45:18|7.0335
15:45:18|7.0303
15:45:19|7.0338
15:45:21|7.0291
15:45:22|7.0286
15:45:23|7.0239
15:45:23|7.023
15:45:25|7.0207
15:45:26|7.026
15:45:26|7.0197
15:45:28|7.0241
15:45:29|7.0312
15:45:30|7.0255
15:45:31|7.0227
15:45:32|7.0245
15:45:33|7.0187
15:45:34|7.0221
15:45:34|7.0244
15:45:36|7.0277
15:45:37|7.0269
15:45:37|7.0239
15:45:39|7.0226
15:45:40|7.0178
15:45:40|7.018
15:45:42|7.0179
15:45:43|7.0196
15:45:44|7.024
15:45:45|7.0216
15:45:46|7.0217
15:45:47|7.022
15:45:47|7.0243
15:45:49|7.0234
15:45:50|7.0278
15:45:50|7.0326
15:45:52|7.0347
15:45:52|7.0334
15:45:54|7.0367
15:45:55|7.0346
15:45:56|7.0333
15:45:57|7.0382
15:45:58|7.0466
15:46:00|7.0424
15:46:02|7.0461
15:46:03|7.0648
15:46:04|7.0608
15:46:05|7.0624
15:46:06|7.0565
15:46:07|7.0548
15:46:09|7.0553
15:46:10|7.0512
15:46:11|7.0498
15:46:12|7.0504
15:46:13|7.0539
15:46:14|7.0571
15:46:14|7.059
15:46:17|7.0619
15:46:17|7.058
15:46:18|7.0589
15:46:20|7.0612
15:46:20|7.0652
15:46:22|7.0666
15:46:22|7.0628
15:46:23|7.068
15:46:24|7.0708
15:46:26|7.0729
15:46:27|7.0765
15:46:28|7.0728
15:46:29|7.0754
15:46:30|7.0814
15:46:31|7.0827
15:46:31|7.083
15:46:32|7.0881
15:46:33|7.0864
15:46:35|7.0802
15:46:35|7.087
15:46:37|7.0836
15:46:38|7.0827
15:46:38|7.081
15:46:40|7.0744
15:46:40|7.0718
15:46:42|7.0635
15:46:42|7.06
15:46:44|7.0697
15:46:45|7.0728
15:46:46|7.0703
15:46:46|7.0712
15:46:47|7.0708
15:46:48|7.0709
15:46:50|7.0702
15:46:50|7.0722
15:46:53|7.0748
15:46:53|7.0725
15:46:54|7.0714
15:46:55|7.0757
15:46:56|7.0698
15:46:57|7.0708
15:46:58|7.0738
15:47:00|7.0668
15:47:01|7.0705
15:47:03|7.0661
15:47:04|7.0655
15:47:05|7.0663
15:47:07|7.0721
15:47:08|7.0704
15:47:09|7.0684
15:47:10|7.0652
15:47:11|7.0642
15:47:13|7.0651
15:47:14|7.0563
15:47:16|7.051
15:47:17|7.0514
15:47:18|7.0503
15:47:19|7.0491
15:47:20|7.0467
15:47:21|7.0482
15:47:22|7.0484
15:47:23|7.0472
15:47:24|7.0495
15:47:25|7.0511
15:47:26|7.0506
15:47:27|7.05
15:47:28|7.0507
15:47:29|7.0484
15:47:30|7.0482
15:47:31|7.0506
15:47:32|7.0482
15:47:33|7.0478
15:47:34|7.0498
15:47:35|7.0547
15:47:36|7.0543
15:47:37|7.0575
15:47:38|7.0695
15:47:39|7.066
15:47:40|7.066
15:47:41|7.0666
15:47:42|7.0679
15:47:43|7.0722
15:47:44|7.0678
15:47:45|7.0708
15:47:46|7.08
15:47:47|7.077
15:47:48|7.0774
15:47:49|7.0769
15:47:50|7.0816
15:47:51|7.0868
15:47:52|7.0843
15:47:53|7.0782
15:47:54|7.0766
15:47:55|7.0852
15:47:56|7.0792
15:47:57|7.0774
15:47:58|7.0766
15:47:59|7.0795
15:48:00|7.0794
15:48:02|7.0776
15:48:02|7.0778
15:48:03|7.0824
15:48:06|7.0758
15:48:07|7.0804
15:48:08|7.08
15:48:09|7.0824
15:48:10|7.0806
15:48:12|7.0799
15:48:13|7.0819
15:48:14|7.0797
15:48:15|7.0849
15:48:16|7.0833
15:48:17|7.0899
15:48:18|7.09
15:48:19|7.0869
15:48:20|7.0914
15:48:21|7.0946
15:48:22|7.0958
15:48:23|7.0898
15:48:24|7.0918
15:48:25|7.0939
15:48:26|7.0905
15:48:27|7.0899
15:48:28|7.0831
15:48:29|7.0878
15:48:30|7.0835
15:48:31|7.0874
15:48:32|7.0919
15:48:33|7.0931
15:48:34|7.0962
15:48:35|7.0887
15:48:36|7.093
15:48:37|7.0919
15:48:38|7.0935
15:48:39|7.0918
15:48:40|7.0868
15:48:41|7.0917
15:48:42|7.0918
15:48:43|7.0917
15:48:44|7.0967
15:48:45|7.0954
15:48:46|7.0957
15:48:47|7.0928
15:48:48|7.0925
15:48:49|7.0924
15:48:50|7.0935
15:48:51|7.0965
15:48:52|7.0961
15:48:53|7.0962
15:48:54|7.1
15:48:55|7.0964
15:48:56|7.0999
15:48:57|7.0973
15:48:58|7.0922
15:48:59|7.09
15:49:00|7.0942
15:49:01|7.0916
15:49:03|7.0925
15:49:05|7.0938
15:49:07|7.0948
15:49:07|7.097
15:49:09|7.1014
15:49:10|7.1038
15:49:11|7.1039
15:49:12|7.1038
15:49:13|7.1067
15:49:14|7.1016
15:49:15|7.1016
15:49:16|7.0971
15:49:17|7.1013
15:49:19|7.0989
15:49:20|7.099
15:49:21|7.0961
15:49:22|7.0932
15:49:23|7.0965
15:49:24|7.0988
15:49:25|7.0941
15:49:25|7.0929
15:49:27|7.0951
15:49:28|7.0938
15:49:29|7.095
15:49:29|7.0948
15:49:31|7.0934
15:49:32|7.0998
15:49:33|7.095
15:49:33|7.0944
15:49:35|7.0926
15:49:36|7.091
15:49:36|7.091
15:49:38|7.0911
15:49:39|7.0944
15:49:40|7.091
15:49:41|7.09
15:49:42|7.0928
15:49:43|7.0926
15:49:43|7.0936
15:49:44|7.0901
15:49:46|7.093
15:49:47|7.09
15:49:48|7.0925
15:49:49|7.0904
15:49:50|7.0916
15:49:51|7.0921
15:49:52|7.0927
15:49:53|7.0946
15:49:54|7.0917
15:49:55|7.0935
15:49:56|7.0919
15:49:57|7.0917
15:49:58|7.0947
15:49:59|7.0971
15:50:00|7.0959
15:50:01|7.0923
15:50:02|7.0913
15:50:04|7.0936
15:50:06|7.0936
15:50:06|7.0932
15:50:08|7.093
15:50:09|7.0939
15:50:09|7.0966
15:50:11|7.0955
15:50:12|7.0959
15:50:14|7.0959
15:50:14|7.0961
15:50:15|7.0916
15:50:16|7.091
15:50:17|7.0907
15:50:18|7.0961
15:50:19|7.0925
15:50:21|7.0914
15:50:22|7.0914
15:50:23|7.0907
15:50:24|7.0951
15:50:25|7.0997
15:50:26|7.0953
15:50:27|7.0952
15:50:28|7.0932
15:50:29|7.094
15:50:30|7.0945
15:50:31|7.0934
15:50:33|7.0968
15:50:34|7.0952
15:50:35|7.0952
15:50:36|7.097
15:50:37|7.0963
15:50:38|7.1002
15:50:39|7.1069
15:50:39|7.1066
15:50:40|7.105
15:50:42|7.1071
15:50:43|7.1132
15:50:44|7.1309
15:50:45|7.1183
15:50:46|7.1198
15:50:46|7.1156
15:50:48|7.1148
15:50:49|7.1099
15:50:49|7.1172
15:50:50|7.1202
15:50:52|7.1202
15:50:53|7.1198
15:50:54|7.1215
15:50:54|7.1204
15:50:55|7.1255
15:50:57|7.1274
15:50:58|7.1262
15:50:59|7.1227
15:50:59|7.1236
15:51:01|7.121
15:51:02|7.1204
15:51:02|7.1226
15:51:05|7.1098
15:51:06|7.1127
15:51:08|7.1141
15:51:09|7.1194
15:51:11|7.1168
15:51:12|7.1187
15:51:14|7.1152
15:51:14|7.1167
15:51:15|7.111
15:51:18|7.1153
15:51:18|7.1164
15:51:20|7.1163
15:51:21|7.1182
15:51:22|7.1152
15:51:22|7.1114
15:51:24|7.1132
15:51:24|7.1135
15:51:26|7.1104
15:51:27|7.1093
15:51:27|7.1118
15:51:28|7.1102
15:51:30|7.1117
15:51:30|7.1049
15:51:31|7.1095
15:51:33|7.1074
15:51:34|7.1158
15:51:35|7.1136
15:51:36|7.1105
15:51:37|7.1084
15:51:37|7.11
15:51:39|7.1113
15:51:40|7.1057
15:51:40|7.1088
15:51:41|7.1087
15:51:42|7.1091
15:51:43|7.1069
15:51:44|7.1091
15:51:45|7.1075
15:51:47|7.1076
15:51:48|7.1102
15:51:48|7.1074
15:51:49|7.1025
15:51:51|7.1037
15:51:51|7.1033
15:51:53|7.1098
15:51:53|7.1073
15:51:55|7.1086
15:51:55|7.1088
15:51:56|7.1105
15:51:57|7.1099
15:51:59|7.11
15:52:00|7.1098
15:52:00|7.1098
15:52:01|7.1099
15:52:04|7.1109
15:52:04|7.1124
15:52:06|7.1116
15:52:08|7.1099
15:52:10|7.1049
15:52:10|7.1024
15:52:12|7.1048
15:52:13|7.103
15:52:14|7.103
15:52:15|7.1005
15:52:17|7.0984
15:52:17|7.0968
15:52:18|7.0933
15:52:20|7.0963
15:52:20|7.096
15:52:21|7.092
15:52:23|7.095
15:52:24|7.091
15:52:24|7.0911
15:52:26|7.0907
15:52:27|7.0923
15:52:28|7.0969
15:52:28|7.1
15:52:29|7.1023
15:52:31|7.1025
15:52:32|7.105
15:52:32|7.1066
15:52:33|7.1001
15:52:34|7.0993
15:52:35|7.0998
15:52:36|7.0963
15:52:38|7.1006
15:52:39|7.097
15:52:39|7.0972
15:52:40|7.0978
15:52:42|7.0974
15:52:43|7.0999
15:52:43|7.0974
15:52:44|7.0996
15:52:45|7.0978
15:52:47|7.0961
15:52:48|7.0974
15:52:49|7.0972
15:52:50|7.0951
15:52:51|7.094
15:52:52|7.094
15:52:53|7.0935
15:52:54|7.0925
15:52:55|7.0965
15:52:55|7.0957
15:52:56|7.0888
15:52:58|7.0892
15:52:59|7.0925
15:53:00|7.0939
15:53:01|7.0956
15:53:02|7.0982
15:53:03|7.0931
15:53:04|7.093
15:53:05|7.0929
15:53:07|7.0932
15:53:09|7.0911
15:53:10|7.0925
15:53:12|7.0888
15:53:13|7.0888
15:53:14|7.0888
15:53:15|7.0889
15:53:16|7.089
15:53:17|7.0891
15:53:18|7.0937
15:53:19|7.094
15:53:20|7.0906
15:53:21|7.0922
15:53:22|7.09
15:53:23|7.089
15:53:24|7.089
15:53:26|7.0929
15:53:28|7.0919
15:53:29|7.0944
15:53:30|7.0923
15:53:31|7.0923
15:53:32|7.0942
15:53:33|7.0952
15:53:34|7.0952
15:53:35|7.0957
15:53:36|7.0919
15:53:37|7.09
15:53:38|7.0931
15:53:39|7.0902
15:53:40|7.09
15:53:41|7.0898
15:53:42|7.0905
15:53:43|7.0894
15:53:44|7.0894
15:53:45|7.0895
15:53:46|7.0895
15:53:47|7.0902
15:53:48|7.0898
15:53:49|7.0905
15:53:50|7.0912
15:53:51|7.0927
15:53:52|7.0919
15:53:53|7.0952
15:53:54|7.0926
15:53:55|7.1003
15:53:56|7.1066
15:53:57|7.107
15:53:58|7.1091
15:53:59|7.1084
15:54:00|7.1062
15:54:01|7.1131
15:54:03|7.1075
15:54:03|7.1138
15:54:04|7.1074
15:54:05|7.1069
15:54:07|7.1062
15:54:09|7.1117
15:54:10|7.1083
15:54:12|7.1092
15:54:13|7.1092
15:54:14|7.1083
15:54:15|7.1087
15:54:16|7.1102
15:54:17|7.1065
15:54:18|7.1088
15:54:19|7.115
15:54:20|7.113
15:54:21|7.1129
15:54:22|7.113
15:54:23|7.1138
15:54:24|7.1106
15:54:25|7.1095
15:54:26|7.1106
15:54:27|7.1174
15:54:28|7.113
15:54:30|7.113
15:54:30|7.1135
15:54:32|7.1136
15:54:33|7.1137
15:54:34|7.1108
15:54:35|7.1105
15:54:36|7.1072
15:54:37|7.111
15:54:38|7.11
15:54:40|7.1108
15:54:40|7.1111
15:54:42|7.1091
15:54:42|7.1108
15:54:43|7.1164
15:54:44|7.1091
15:54:46|7.1123
15:54:46|7.106
15:54:48|7.1191
15:54:48|7.1178
15:54:50|7.1153
15:54:51|7.1188
15:54:52|7.1149
15:54:53|7.1155
15:54:53|7.1134
15:54:54|7.1156
15:54:55|7.1124
15:54:57|7.1126
15:54:57|7.1131
15:54:58|7.1139
15:54:59|7.1181
15:55:01|7.1146
15:55:02|7.12
15:55:02|7.1181
15:55:03|7.1178
15:55:05|7.1173
15:55:06|7.116
15:55:07|7.1194
15:55:09|7.1215
15:55:10|7.1218
15:55:12|7.1197
15:55:13|7.1248
15:55:15|7.1229
15:55:17|7.1271
15:55:18|7.1258
15:55:19|7.1237
15:55:20|7.1275
15:55:21|7.1272
15:55:22|7.1254
15:55:23|7.1229
15:55:24|7.1246
15:55:25|7.1276
15:55:26|7.1245
15:55:27|7.1252
15:55:28|7.1271
15:55:29|7.125
15:55:30|7.1246
15:55:31|7.1287
15:55:32|7.1292
15:55:33|7.1274
15:55:34|7.1281
15:55:35|7.1269
15:55:36|7.13
15:55:37|7.129
15:55:38|7.1342
15:55:39|7.1298
15:55:40|7.1292
15:55:41|7.1299
15:55:42|7.1322
15:55:43|7.1317
15:55:44|7.13
15:55:45|7.1299
15:55:46|7.1291
15:55:47|7.1258
15:55:48|7.1277
15:55:50|7.1211
15:55:52|7.1208
15:55:53|7.1201
15:55:54|7.1178
15:55:55|7.1112
15:55:56|7.1022
15:55:57|7.0934
15:55:58|7.094
15:55:59|7.0938
15:55:59|7.0916
15:56:01|7.1015
15:56:01|7.1032
15:56:02|7.1034
15:56:03|7.1024
15:56:05|7.1028
15:56:06|7.1029
15:56:07|7.105
15:56:08|7.1021
15:56:10|7.1014
15:56:12|7.1004
15:56:12|7.1044
15:56:13|7.1042
15:56:15|7.1125
15:56:16|7.1133
15:56:18|7.1154
15:56:19|7.1081
15:56:19|7.1089
15:56:21|7.1127
15:56:22|7.111
15:56:24|7.1098
15:56:25|7.1051
15:56:26|7.1002
15:56:27|7.0944
15:56:28|7.0974
15:56:29|7.0996
15:56:30|7.1017
15:56:31|7.0999
15:56:32|7.1006
15:56:34|7.0994
15:56:34|7.095
15:56:35|7.0971
15:56:36|7.0991
15:56:37|7.0984
15:56:39|7.096
15:56:39|7.096
15:56:41|7.0981
15:56:41|7.1001
15:56:43|7.0948
15:56:44|7.094
15:56:44|7.094
15:56:45|7.094
15:56:47|7.0941
15:56:48|7.0958
15:56:48|7.1003
15:56:50|7.1016
15:56:51|7.1005
15:56:52|7.0984
15:56:53|7.0981
15:56:54|7.0969
15:56:55|7.0962
15:56:56|7.0962
15:56:57|7.0947
15:56:58|7.0982
15:56:59|7.0983
15:57:00|7.0983
15:57:01|7.095
15:57:02|7.0963
15:57:03|7.0941
15:57:04|7.0942
15:57:05|7.094
15:57:06|7.0995
15:57:07|7.0999
15:57:09|7.1014
15:57:10|7.1037
15:57:12|7.1014
15:57:13|7.1024
15:57:14|7.102
15:57:15|7.1019
15:57:16|7.0986
15:57:17|7.1004
15:57:18|7.1012
15:57:19|7.0993
15:57:20|7.098
15:57:22|7.0949
15:57:22|7.0967
15:57:23|7.1
15:57:24|7.0997
15:57:26|7.1014
15:57:26|7.0996
15:57:27|7.0969
15:57:29|7.0977
15:57:29|7.0933
15:57:30|7.0939
15:57:31|7.094
15:57:32|7.092
15:57:33|7.09
15:57:34|7.0905
15:57:36|7.0902
15:57:37|7.0902
15:57:38|7.089
15:57:39|7.0922
15:57:40|7.0899
15:57:41|7.0951
15:57:42|7.0909
15:57:43|7.0912
15:57:44|7.0912
15:57:45|7.0911
15:57:46|7.0949
15:57:48|7.0929
15:57:48|7.0918
15:57:49|7.0911
15:57:50|7.0946
15:57:51|7.0927
15:57:52|7.0926
15:57:53|7.0922
15:57:54|7.0905
15:57:55|7.0976
15:57:56|7.0917
15:57:57|7.0919
15:57:58|7.09
15:57:59|7.0901
15:58:00|7.0901
15:58:01|7.0901
15:58:02|7.0901
15:58:04|7.0888
15:58:05|7.0911
15:58:06|7.0919
15:58:07|7.0918
15:58:08|7.0919
15:58:09|7.0906
15:58:10|7.0911
15:58:12|7.0901
15:58:13|7.0901
15:58:14|7.093
15:58:16|7.0918
15:58:17|7.092
15:58:18|7.0923
15:58:19|7.0934
15:58:20|7.0923
15:58:21|7.0922
15:58:22|7.0922
15:58:23|7.0904
15:58:24|7.0922
15:58:25|7.0905
15:58:26|7.0903
15:58:27|7.0888
15:58:28|7.0888
15:58:29|7.0888
15:58:31|7.0888
15:58:32|7.0885
15:58:33|7.0885
15:58:34|7.0885
15:58:35|7.0886
15:58:36|7.0885
15:58:37|7.0885
15:58:38|7.0885
15:58:39|7.0967
15:58:40|7.1121
15:58:41|7.1147
15:58:42|7.113
15:58:43|7.1134
15:58:44|7.1179
15:58:45|7.115
15:58:46|7.1068
15:58:47|7.1098
15:58:48|7.0993
15:58:49|7.0935
15:58:50|7.0935
15:58:51|7.09
15:58:52|7.0905
15:58:53|7.0894
15:58:54|7.0885
15:58:55|7.0892
15:58:56|7.0885
15:58:57|7.1061
15:58:58|7.1093
15:58:59|7.1074
15:59:00|7.1074
15:59:01|7.1077
15:59:02|7.1077
15:59:03|7.1077
15:59:04|7.115
15:59:05|7.1156
15:59:06|7.1126
15:59:07|7.1156
15:59:08|7.1217
15:59:09|7.1147
15:59:10|7.1168
15:59:11|7.1149
15:59:13|7.1118
15:59:14|7.1125
15:59:15|7.111
15:59:16|7.1138
15:59:18|7.114
15:59:19|7.1086
15:59:21|7.1106
15:59:22|7.1113
15:59:23|7.1139
15:59:24|7.1143
15:59:25|7.1147
15:59:26|7.1131
15:59:27|7.1118
15:59:28|7.1136
15:59:29|7.11
15:59:30|7.111
15:59:31|7.1135
15:59:32|7.1133
15:59:33|7.1134
15:59:35|7.1162
15:59:36|7.1178
15:59:37|7.1171
15:59:38|7.1156
15:59:39|7.1218
15:59:40|7.1273
15:59:41|7.1265
15:59:42|7.1251
15:59:43|7.1242
15:59:43|7.1242
15:59:45|7.1175
15:59:46|7.1173
15:59:46|7.1201
15:59:49|7.1225
15:59:50|7.1224
15:59:51|7.1193
15:59:52|7.1195
15:59:52|7.1195
15:59:53|7.1223
15:59:55|7.1235
15:59:55|7.1232
15:59:57|7.1239
15:59:58|7.1193
15:59:58|7.1231
15:59:59|7.1219
16:00:01|7.1179
16:00:01|7.1194
16:00:03|7.1192
16:00:04|7.1186
16:00:05|7.1193
16:00:06|7.1161
16:00:07|7.1162
16:00:08|7.1181
16:00:09|7.1187
16:00:10|7.1145
16:00:11|7.1185
16:00:12|7.1156
16:00:14|7.1203
16:00:16|7.1171
16:00:16|7.1161
16:00:17|7.1111
16:00:19|7.1144
16:00:19|7.1196
16:00:20|7.1163
16:00:23|7.1175
16:00:23|7.1093
16:00:24|7.1
16:00:25|7.1016
16:00:27|7.0986
16:00:27|7.0925
16:00:28|7.0888
16:00:29|7.0944
16:00:31|7.0991
16:00:31|7.112
16:00:32|7.1065
16:00:34|7.1163
16:00:35|7.11
16:00:36|7.1134
16:00:37|7.1097
16:00:38|7.116
16:00:39|7.1126
16:00:40|7.1142
16:00:41|7.11
16:00:42|7.1113
16:00:43|7.1144
16:00:44|7.1137
16:00:45|7.1106
16:00:46|7.105
16:00:47|7.1051
16:00:48|7.1072
16:00:49|7.1107
16:00:50|7.1084
16:00:51|7.1098
16:00:52|7.1107
16:00:53|7.1101
16:00:54|7.1137
16:00:55|7.1108
16:00:56|7.1089
16:00:57|7.1103
16:00:58|7.119
16:00:59|7.1253
16:01:00|7.1373
16:01:01|7.1389
16:01:02|7.14
16:01:03|7.1453
16:01:04|7.1487
16:01:05|7.1484
16:01:06|7.1476
16:01:07|7.1452
16:01:08|7.1431
16:01:09|7.1374
16:01:10|7.1386
16:01:11|7.1341
16:01:12|7.1356
16:01:13|7.1331
16:01:15|7.1324
16:01:17|7.1414
16:01:19|7.1239
16:01:20|7.1208
16:01:21|7.1243
16:01:22|7.1241
16:01:24|7.13
16:01:25|7.1319
16:01:27|7.1283
16:01:27|7.1311
16:01:28|7.1353
16:01:29|7.1321
16:01:31|7.1353
16:01:31|7.1301
16:01:32|7.1232
16:01:34|7.1221
16:01:35|7.1211
16:01:36|7.1216
16:01:37|7.1167
16:01:37|7.1005
16:01:38|7.0995
16:01:40|7.0999
16:01:41|7.0978
16:01:42|7.0912
16:01:43|7.0926
16:01:44|7.092
16:01:45|7.0885
16:01:46|7.0886
16:01:47|7.0923
16:01:47|7.097
16:01:49|7.1086
16:01:50|7.101
16:01:51|7.0982
16:01:52|7.101
16:01:53|7.0976
16:01:53|7.0974
16:01:55|7.0914
16:01:56|7.0885
16:01:58|7.0929
16:01:58|7.0872
16:02:00|7.0914
16:02:00|7.0921
16:02:01|7.0909
16:02:02|7.0898
16:02:03|7.0904
16:02:04|7.0892
16:02:05|7.0848
16:02:06|7.0852
16:02:09|7.0873
16:02:09|7.0889
16:02:10|7.0895
16:02:11|7.0911
16:02:12|7.0895
16:02:13|7.0857
16:02:15|7.0909
16:02:16|7.0889
16:02:18|7.0927
16:02:18|7.09
16:02:20|7.0866
16:02:21|7.092
16:02:22|7.0867
16:02:24|7.0857
16:02:24|7.0864
16:02:26|7.0876
16:02:27|7.0891
16:02:28|7.0848
16:02:29|7.0847
16:02:30|7.0847
16:02:31|7.0847
16:02:32|7.0852
16:02:33|7.0847
16:02:34|7.0848
16:02:35|7.0847
16:02:36|7.0847
16:02:38|7.0847
16:02:38|7.0847
16:02:39|7.0847
16:02:40|7.0847
16:02:41|7.0847
16:02:42|7.0847
16:02:43|7.0847
16:02:44|7.0848
16:02:45|7.0847
16:02:46|7.0848
16:02:47|7.0848
16:02:48|7.0895
16:02:49|7.0853
16:02:50|7.0918
16:02:51|7.0914
16:02:52|7.0939
16:02:53|7.1026
16:02:54|7.1034
16:02:55|7.1052
16:02:56|7.1077
16:02:57|7.1039
16:02:58|7.0984
16:02:59|7.0941
16:03:00|7.0983
16:03:01|7.0971
16:03:02|7.0971
16:03:03|7.1015
16:03:04|7.0985
16:03:05|7.105
16:03:06|7.1079
16:03:07|7.1013
16:03:08|7.1002
16:03:09|7.0985
16:03:10|7.0984
16:03:11|7.0963
16:03:12|7.0943
16:03:13|7.0918
16:03:14|7.0922
16:03:16|7.0918
16:03:17|7.0933
16:03:18|7.0932
16:03:20|7.0928
16:03:21|7.094
16:03:22|7.0977
16:03:23|7.1007
16:03:23|7.1007
16:03:25|7.1004
16:03:26|7.1004
16:03:27|7.1003
16:03:27|7.1048
16:03:29|7.1003
16:03:30|7.1009
16:03:31|7.1009
16:03:32|7.1012
16:03:33|7.1003
16:03:34|7.1015
16:03:35|7.0983
16:03:35|7.1032
16:03:37|7.101
16:03:38|7.1005
16:03:38|7.1029
16:03:40|7.105
16:03:41|7.1011
16:03:42|7.104
16:03:43|7.1099
16:03:44|7.1146
16:03:44|7.1153
16:03:46|7.1189
16:03:46|7.125
16:03:48|7.1118
16:03:49|7.1204
16:03:49|7.115
16:03:51|7.1221
16:03:52|7.1225
16:03:53|7.1221
16:03:54|7.1149
16:03:55|7.1168
16:03:56|7.1096
16:03:57|7.1085
16:03:58|7.1092
16:03:59|7.1094
16:04:00|7.108
16:04:00|7.1011
16:04:01|7.102
16:04:02|7.0976
16:04:04|7.0945
16:04:05|7.0923
16:04:06|7.0904
16:04:07|7.0909
16:04:08|7.0871
16:04:09|7.0847
16:04:09|7.0866
16:04:11|7.0753
16:04:12|7.0753
16:04:13|7.0799
16:04:14|7.0842
16:04:14|7.0798
16:04:15|7.0747
16:04:18|7.0769
16:04:19|7.0773
16:04:19|7.0769
16:04:20|7.0776
16:04:23|7.0776
16:04:24|7.0775
16:04:25|7.0798
16:04:26|7.0808
16:04:27|7.0878
16:04:28|7.0861
16:04:29|7.085
16:04:30|7.0855
16:04:31|7.0837
16:04:32|7.0856
16:04:33|7.0867
16:04:34|7.0835
16:04:35|7.0821
16:04:36|7.0821
16:04:37|7.0801
16:04:38|7.0769
16:04:39|7.0783
16:04:41|7.0777
16:04:41|7.0751
16:04:43|7.083
16:04:44|7.0849
16:04:45|7.0835
16:04:46|7.0824
16:04:47|7.0801
16:04:48|7.0786
16:04:49|7.076
16:04:49|7.0778
16:04:50|7.075
16:04:52|7.0751
16:04:53|7.0753
16:04:54|7.0804
16:04:55|7.0797
16:04:56|7.078
16:04:58|7.0754
16:04:59|7.0746
16:04:59|7.0771
16:05:00|7.0766
16:05:01|7.0731
16:05:02|7.0745
16:05:03|7.0781
16:05:04|7.0796
16:05:05|7.0861
16:05:06|7.0825
16:05:08|7.0794
16:05:08|7.0806
16:05:10|7.0805
16:05:10|7.08
16:05:11|7.079
16:05:12|7.08
16:05:14|7.0834
16:05:15|7.0871
16:05:17|7.0882
16:05:17|7.087
16:05:19|7.0835
16:05:20|7.087
16:05:21|7.0879
16:05:22|7.0872
16:05:23|7.0867
16:05:24|7.0856
16:05:25|7.0867
16:05:26|7.0866
16:05:28|7.0821
16:05:29|7.0814
16:05:30|7.0836
16:05:31|7.0853
16:05:32|7.0865
16:05:33|7.0865
16:05:34|7.0873
16:05:35|7.0813
16:05:36|7.084
16:05:37|7.0821
16:05:38|7.0793
16:05:39|7.08
16:05:40|7.0781
16:05:41|7.0806
16:05:42|7.0818
16:05:43|7.0845
16:05:44|7.084
16:05:44|7.084
16:05:46|7.0825
16:05:47|7.0805
16:05:48|7.0806
16:05:49|7.0805
16:05:50|7.0805
16:05:50|7.081
16:05:52|7.081
16:05:53|7.0808
16:05:53|7.0821
16:05:56|7.0812
16:05:57|7.0848
16:05:57|7.0808
16:05:58|7.081
16:05:59|7.0812
16:06:01|7.081
16:06:01|7.0784
16:06:02|7.0798
16:06:03|7.0784
16:06:05|7.0727
16:06:06|7.0767
16:06:06|7.077
16:06:07|7.0724
16:06:10|7.0724
16:06:10|7.0706
16:06:11|7.0724
16:06:12|7.0722
16:06:13|7.069
16:06:14|7.0726
16:06:15|7.072
16:06:16|7.0693
16:06:17|7.0747
16:06:18|7.0751
16:06:19|7.0761
16:06:21|7.0714
16:06:23|7.0757
16:06:24|7.0758
16:06:25|7.0757
16:06:27|7.0759
16:06:28|7.0743
16:06:29|7.0734
16:06:30|7.0734
16:06:30|7.0726
16:06:32|7.073
16:06:33|7.076
16:06:33|7.0742
16:06:35|7.0775
16:06:36|7.0778
16:06:37|7.0761
16:06:37|7.0763
16:06:39|7.0763
16:06:40|7.0762
16:06:41|7.076
16:06:42|7.0785
16:06:43|7.0804
16:06:44|7.0775
16:06:45|7.0766
16:06:46|7.0766
16:06:46|7.0724
16:06:47|7.0724
16:06:49|7.0767
16:06:50|7.0744
16:06:51|7.0744
16:06:51|7.0759
16:06:53|7.0758
16:06:53|7.0731
16:06:55|7.077
16:06:56|7.0784
16:06:57|7.0779
16:06:57|7.0775
16:06:59|7.0758
16:07:00|7.0755
16:07:01|7.0756
16:07:02|7.0756
16:07:03|7.0758
16:07:03|7.0758
16:07:04|7.0759
16:07:05|7.0744
16:07:07|7.0741
16:07:08|7.0745
16:07:09|7.0727
16:07:10|7.0745
16:07:11|7.0747
16:07:12|7.0749
16:07:13|7.075
16:07:14|7.0751
16:07:15|7.0736
16:07:15|7.0751
16:07:17|7.0751
16:07:18|7.0755
16:07:18|7.0752
16:07:21|7.075
16:07:21|7.075
16:07:22|7.075
16:07:24|7.0751
16:07:25|7.0751
16:07:26|7.0755
16:07:26|7.075
16:07:28|7.0742
16:07:29|7.0732
16:07:30|7.0729
16:07:32|7.0751
16:07:33|7.0739
16:07:34|7.0699
16:07:35|7.0692
16:07:36|7.0672
16:07:38|7.0692
16:07:38|7.0709
16:07:40|7.0685
16:07:41|7.0682
16:07:42|7.0683
16:07:43|7.0721
16:07:44|7.0705
16:07:45|7.0694
16:07:46|7.071
16:07:47|7.0807
16:07:48|7.0779
16:07:49|7.0791
16:07:50|7.0793
16:07:51|7.0789
16:07:52|7.0789
16:07:52|7.0791
16:07:54|7.0781
16:07:55|7.0787
16:07:56|7.0844
16:07:57|7.0825
16:07:58|7.082
16:07:58|7.0854
16:08:00|7.085
16:08:01|7.0851
16:08:01|7.0909
16:08:02|7.0918
16:08:04|7.0935
16:08:05|7.0941
16:08:06|7.0958
16:08:07|7.0945
16:08:08|7.0958
16:08:09|7.0952
16:08:10|7.092
16:08:11|7.0922
16:08:12|7.0914
16:08:13|7.0936
16:08:14|7.0955
16:08:15|7.0927
16:08:15|7.0952
16:08:18|7.094
16:08:18|7.0939
16:08:19|7.0953
16:08:21|7.096
16:08:23|7.0911
16:08:24|7.0946
16:08:26|7.0914
16:08:28|7.099
16:08:28|7.0982
16:08:29|7.0963
16:08:31|7.0942
16:08:32|7.0945
16:08:33|7.0919
16:08:34|7.0914
16:08:35|7.093
16:08:36|7.0937
16:08:37|7.0931
16:08:38|7.0946
16:08:39|7.0926
16:08:40|7.0933
16:08:41|7.0878
16:08:42|7.094
16:08:43|7.0933
16:08:44|7.0944
16:08:45|7.0961
16:08:46|7.0944
16:08:47|7.0948
16:08:48|7.0936
16:08:49|7.0938
16:08:50|7.0944
16:08:52|7.0967
16:08:53|7.09
16:08:54|7.0936
16:08:55|7.0908
16:08:56|7.092
16:08:57|7.0894
16:08:58|7.0864
16:08:59|7.082
16:09:00|7.0828
16:09:01|7.0861
16:09:02|7.086
16:09:03|7.0881
16:09:04|7.0887
16:09:05|7.0861
16:09:06|7.0861
16:09:07|7.0772
16:09:08|7.0748
16:09:09|7.0723
16:09:10|7.0722
16:09:12|7.0798
16:09:12|7.0781
16:09:13|7.0838
16:09:15|7.0834
16:09:15|7.0807
16:09:17|7.0805
16:09:18|7.0813
16:09:18|7.0815
16:09:19|7.0808
16:09:20|7.0822
16:09:21|7.0821
16:09:24|7.0822
16:09:25|7.0823
16:09:26|7.0821
16:09:27|7.0821
16:09:29|7.0789
16:09:29|7.0769
16:09:30|7.0783
16:09:31|7.076
16:09:32|7.0759
16:09:33|7.0737
16:09:34|7.07
16:09:35|7.0732
16:09:37|7.07
16:09:38|7.0678
16:09:39|7.067
16:09:40|7.0694
16:09:41|7.0727
16:09:42|7.0699
16:09:43|7.07
16:09:45|7.0751
16:09:45|7.0772
16:09:48|7.0759
16:09:49|7.0758
16:09:49|7.0729
16:09:51|7.0703
16:09:52|7.0716
16:09:52|7.0675
16:09:53|7.0693
16:09:55|7.0694
16:09:55|7.0721
16:09:56|7.0695
16:09:57|7.0681
16:10:00|7.0686
16:10:00|7.0722
16:10:02|7.0714
16:10:03|7.0698
16:10:04|7.0718
16:10:05|7.0765
16:10:07|7.0706
16:10:07|7.0684
16:10:09|7.0721
16:10:09|7.0718
16:10:11|7.0738
16:10:12|7.0696
16:10:12|7.0701
16:10:14|7.068
16:10:14|7.07
16:10:15|7.0714
16:10:16|7.0689
16:10:17|7.0719
16:10:18|7.0697
16:10:20|7.0707
16:10:20|7.069
16:10:22|7.0695
16:10:24|7.074
16:10:25|7.0762
16:10:26|7.0813
16:10:28|7.081
16:10:28|7.0713
16:10:29|7.074
16:10:30|7.0733
16:10:31|7.0727
16:10:33|7.0735
16:10:34|7.0727
16:10:34|7.0751
16:10:36|7.073
16:10:36|7.0731
16:10:38|7.0692
16:10:38|7.0727
16:10:39|7.0732
16:10:40|7.072
16:10:41|7.0692
16:10:42|7.068
16:10:44|7.061
16:10:45|7.0593
16:10:46|7.0533
16:10:47|7.0593
16:10:48|7.0594
16:10:49|7.057
16:10:50|7.0534
16:10:51|7.05
16:10:52|7.0502
16:10:53|7.0553
16:10:54|7.0578
16:10:55|7.0571
16:10:56|7.0657
16:10:57|7.0679
16:10:58|7.0619
16:10:59|7.0621
16:11:00|7.0625
16:11:02|7.0629
16:11:03|7.0595
16:11:04|7.0553
16:11:05|7.0539
16:11:06|7.0569
16:11:07|7.057
16:11:08|7.0528
16:11:09|7.0536
16:11:10|7.0581
16:11:11|7.0581
16:11:12|7.0569
16:11:13|7.0535
16:11:14|7.0517
16:11:15|7.0526
16:11:16|7.0535
16:11:17|7.0536
16:11:18|7.0501
16:11:19|7.0557
16:11:20|7.057
16:11:21|7.0578
16:11:22|7.0579
16:11:23|7.0482
16:11:25|7.0364
16:11:27|7.0357
16:11:28|7.0368
16:11:29|7.0335
16:11:31|7.0266
16:11:32|7.0314
16:11:33|7.0304
16:11:35|7.03
16:11:35|7.0236
16:11:37|7.0259
16:11:38|7.0299
16:11:39|7.03
16:11:40|7.0236
16:11:41|7.0197
16:11:42|7.0236
16:11:43|7.0227
16:11:45|7.0171
16:11:46|7.0204
16:11:47|7.0267
16:11:48|7.0253
16:11:49|7.0283
16:11:50|7.0264
16:11:51|7.0239
16:11:52|7.0241
16:11:53|7.0233
16:11:54|7.0235
16:11:55|7.0203
16:11:56|7.0239
16:11:57|7.022
16:11:58|7.0253
16:12:00|7.0276
16:12:01|7.0285
16:12:03|7.0289
16:12:03|7.0282
16:12:05|7.0283
16:12:05|7.0285
16:12:06|7.0282
16:12:07|7.0325
16:12:08|7.0297
16:12:10|7.0316
16:12:11|7.0283
16:12:11|7.0275
16:12:12|7.0286
16:12:13|7.0262
16:12:14|7.0254
16:12:16|7.0235
16:12:17|7.0232
16:12:17|7.0233
16:12:19|7.0206
16:12:19|7.0152
16:12:20|7.0107
16:12:22|7.0134
16:12:23|7.0125
16:12:23|7.0129
16:12:24|7.0123
16:12:27|7.01
16:12:28|7.0133
16:12:30|7.0109
16:12:31|7.0108
16:12:32|7.0111
16:12:33|7.0112
16:12:34|7.0154
16:12:35|7.0127
16:12:36|7.0132
16:12:37|7.0134
16:12:38|7.0131
16:12:39|7.013
16:12:40|7.0131
16:12:41|7.0143
16:12:42|7.0141
16:12:43|7.0159
16:12:44|7.0159
16:12:45|7.0162
16:12:47|7.0185
16:12:47|7.0164
16:12:49|7.0163
16:12:50|7.0166
16:12:51|7.015
16:12:52|7.0166
16:12:53|7.0176
16:12:54|7.0172
16:12:55|7.015
16:12:56|7.0152
16:12:56|7.0145
16:12:58|7.0145
16:12:59|7.0139
16:13:00|7.0137
16:13:01|7.0143
16:13:01|7.0175
16:13:03|7.0159
16:13:04|7.0166
16:13:05|7.0169
16:13:06|7.0201
16:13:07|7.0205
16:13:08|7.0214
16:13:09|7.0203
16:13:10|7.0183
16:13:10|7.0146
16:13:12|7.015
16:13:14|7.0151
16:13:14|7.0143
16:13:16|7.0147
16:13:16|7.0161
16:13:18|7.0159
16:13:18|7.0183
16:13:20|7.015
16:13:20|7.0137
16:13:21|7.0136
16:13:22|7.0145
16:13:23|7.0154
16:13:25|7.0124
16:13:27|7.0109
16:13:27|7.0068
16:13:29|7.0043
16:13:30|7.0079
16:13:31|7.0058
16:13:33|7.0058
16:13:34|7.0031
16:13:35|7.0032
16:13:36|7.0047
16:13:37|6.9972
16:13:39|6.9888
16:13:40|6.9919
16:13:41|6.9923
16:13:41|6.9911
16:13:42|6.9912
16:13:44|6.9855
16:13:44|6.9965
16:13:46|6.9925
16:13:46|6.994
16:13:48|6.9935
16:13:49|6.994
16:13:51|6.9981
16:13:52|7.0039
16:13:52|7.0076
16:13:54|7.0079
16:13:55|7.0107
16:13:55|7.0041
16:13:56|7.0013
16:13:57|7.0082
16:13:58|7.0035
16:13:59|7.0056
16:14:00|7.0066
16:14:02|7.0015
16:14:03|7.0102
16:14:04|7.0071
16:14:04|7.0077
16:14:06|6.9987
16:14:07|6.9971
16:14:08|6.9987
16:14:08|7.
16:14:10|6.9978
16:14:11|7.0023
16:14:11|6.9969
16:14:13|6.9953
16:14:13|6.9975
16:14:15|6.9984
16:14:16|6.997
16:14:18|6.9981
16:14:18|6.993
16:14:19|6.9993
16:14:20|6.9943
16:14:21|6.9943
16:14:22|6.9928
16:14:23|6.9912
16:14:24|6.9904
16:14:25|6.987
16:14:26|6.9838
16:14:28|6.9881
16:14:30|6.9863
16:14:32|6.9865
16:14:34|6.9849
16:14:34|6.9875
16:14:35|6.9841
16:14:36|6.9823
16:14:38|6.9821
16:14:39|6.9788
16:14:40|6.9791
16:14:42|6.9838
16:14:43|6.9805
16:14:43|6.9844
16:14:45|6.9837
16:14:46|6.979
16:14:47|6.9778
16:14:48|6.9826
16:14:49|6.9811
16:14:50|6.982
16:14:51|6.9839
16:14:52|6.9845
16:14:52|6.9823
16:14:53|6.9807
16:14:55|6.9812
16:14:55|6.9865
16:14:56|6.9816
16:14:58|6.9819
16:14:58|6.9819
16:15:01|6.9761
16:15:02|6.9746
16:15:02|6.9784
16:15:04|6.9798
16:15:04|6.9847
16:15:05|6.9853
16:15:07|6.9875
16:15:07|6.9888
16:15:08|6.9904
16:15:10|6.9928
16:15:10|6.9943
16:15:12|6.9947
16:15:13|6.9895
16:15:13|6.9926
16:15:15|6.9909
16:15:16|6.9915
16:15:17|6.9914
16:15:18|6.9922
16:15:19|6.9914
16:15:20|6.9958
16:15:21|6.9953
16:15:21|6.9956
16:15:22|6.9945
16:15:24|6.9946
16:15:24|6.9952
16:15:26|6.995
16:15:27|6.9962
16:15:28|6.9915
16:15:30|6.99
16:15:31|6.9909
16:15:33|6.9895
16:15:35|6.987
16:15:36|6.9876
16:15:36|6.9877
16:15:38|6.9892
16:15:39|6.9828
16:15:40|6.9832
16:15:41|6.9828
16:15:42|6.9812
16:15:43|6.9802
16:15:44|6.9753
16:15:45|6.9783
16:15:46|6.9802
16:15:47|6.9796
16:15:48|6.9754
16:15:49|6.9786
16:15:50|6.9754
16:15:51|6.9763
16:15:52|6.9756
16:15:53|6.9762
16:15:54|6.9799
16:15:55|6.9812
16:15:56|6.9799
16:15:57|6.9796
16:15:58|6.9802
16:15:59|6.9858
16:16:00|6.9885
16:16:01|6.9888
16:16:02|6.9863
16:16:03|6.9894
16:16:04|6.9866
16:16:05|6.9922
16:16:06|6.9951
16:16:07|6.9996
16:16:08|7.007
16:16:09|7.011
16:16:10|7.0143
16:16:11|7.0175
16:16:12|7.0101
16:16:13|7.0129
16:16:14|7.0079
16:16:15|7.0089
16:16:16|7.0042
16:16:17|7.0016
16:16:18|7.0037
16:16:19|6.9985
16:16:20|7.0009
16:16:21|7.0013
16:16:22|7.0014
16:16:23|7.0014
16:16:24|7.0017
16:16:25|6.9965
16:16:26|6.9966
16:16:27|6.9938
16:16:28|6.992
16:16:30|6.9919
16:16:31|6.9896
16:16:32|6.9847
16:16:34|6.9804
16:16:35|6.9808
16:16:37|6.9761
16:16:38|6.97
16:16:39|6.9645
16:16:40|6.9614
16:16:41|6.9601
16:16:42|6.9593
16:16:43|6.9563
16:16:44|6.9555
16:16:45|6.954
16:16:46|6.9554
16:16:48|6.9534
16:16:49|6.9517
16:16:50|6.9528
16:16:51|6.9599
16:16:52|6.9689
16:16:53|6.9662
16:16:54|6.9641
16:16:56|6.9625
16:16:57|6.9613
16:16:58|6.9578
16:16:58|6.9585
16:17:00|6.9572
16:17:01|6.9613
16:17:02|6.9592
16:17:03|6.9605
16:17:05|6.9618
16:17:05|6.9685
16:17:07|6.9722
16:17:07|6.9738
16:17:09|6.9795
16:17:09|6.9813
16:17:11|6.9898
16:17:12|7.0013
16:17:13|7.0072
16:17:13|6.999
16:17:15|6.9949
16:17:16|6.9915
16:17:17|6.9886
16:17:17|6.99
16:17:19|6.9902
16:17:19|6.9884
16:17:20|6.988
16:17:21|6.9862
16:17:22|6.981
16:17:23|6.9854
16:17:24|6.9863
16:17:25|6.9862
16:17:26|6.9878
16:17:27|6.9929
16:17:28|6.9951
16:17:31|6.9938
16:17:31|6.9928
16:17:33|6.9975
16:17:34|6.9963
16:17:35|6.997
16:17:36|6.9972
16:17:37|6.9942
16:17:38|6.9937
16:17:39|6.996
16:17:40|6.9949
16:17:41|6.9955
16:17:42|6.9976
16:17:43|6.9978
16:17:44|6.9979
16:17:45|6.9954
16:17:46|6.9962
16:17:47|6.994
16:17:48|6.9954
16:17:50|6.9892
16:17:51|6.9875
16:17:52|6.9897
16:17:53|6.9897
16:17:54|6.9927
16:17:55|6.9961
16:17:56|6.9977
16:17:57|6.9986
16:17:58|6.9999
16:17:59|6.9965
16:17:59|6.9907
16:18:00|6.9872
16:18:02|6.9878
16:18:02|6.9859
16:18:03|6.993
16:18:05|6.9874
16:18:10|6.9878
16:18:11|6.9854
16:18:11|6.9889
16:18:13|6.9884
16:18:14|6.9883
16:18:15|6.9948
16:18:16|6.9977
16:18:18|6.9985
16:18:19|6.9987
16:18:20|7.0013
16:18:20|7.0063
16:18:22|7.0045
16:18:22|7.0048
16:18:23|6.9993
16:18:24|7.0009
16:18:26|7.0017
16:18:26|7.0065
16:18:27|7.005
16:18:29|7.0048
16:18:30|7.0079
16:18:32|7.0049
16:18:33|7.0088
16:18:34|7.0146
16:18:36|7.0156
16:18:37|7.0158
16:18:38|7.0107
16:18:39|7.0109
16:18:40|7.0061
16:18:42|7.0035
16:18:42|7.0027
16:18:43|6.9998
16:18:44|7.0032
16:18:45|7.0024
16:18:46|7.0017
16:18:48|7.0029
16:18:49|7.0031
16:18:50|7.0028
16:18:51|7.0036
16:18:52|7.0036
16:18:53|7.0054
16:18:54|7.0043
16:18:55|7.007
16:18:56|7.0052
16:18:57|7.0065
16:18:58|7.009
16:18:59|7.0071
16:19:00|7.0081
16:19:01|7.0111
16:19:02|7.0131
16:19:03|7.0144
16:19:04|7.0154
16:19:05|7.0155
16:19:06|7.0199
16:19:07|7.0153
16:19:08|7.0102
16:19:09|7.0093
16:19:10|7.0124
16:19:11|7.0123
16:19:12|7.0156
16:19:13|7.013
16:19:14|7.0177
16:19:15|7.017
16:19:16|7.0153
16:19:17|7.0176
16:19:18|7.0149
16:19:19|7.0145
16:19:20|7.0167
16:19:21|7.013
16:19:22|7.0147
16:19:23|7.016
16:19:24|7.0176
16:19:25|7.0119
16:19:26|7.0068
16:19:27|7.0058
16:19:28|7.0095
16:19:29|7.0097
16:19:30|7.006
16:19:31|7.0048
16:19:32|7.0012
16:19:34|7.0002
16:19:36|7.
16:19:36|6.9955
16:19:39|7.
16:19:39|6.9973
16:19:40|6.9985
16:19:42|6.9984
16:19:42|7.
16:19:43|7.0015
16:19:44|7.0007
16:19:45|7.0006
16:19:46|7.0008
16:19:47|6.9993
16:19:49|7.0029
16:19:50|7.0005
16:19:51|7.0001
16:19:52|6.9973
16:19:54|6.9964
16:19:55|6.9974
16:19:55|7.0005
16:19:57|6.9981
16:19:58|6.9975
16:19:59|6.9975
16:20:01|6.9986
16:20:02|6.9909
16:20:03|6.9882
16:20:03|6.99
16:20:05|6.9893
16:20:06|6.992
16:20:07|6.9894
16:20:08|6.9903
16:20:10|6.9909
16:20:10|6.99
16:20:12|6.9845
16:20:13|6.9875
16:20:14|6.9855
16:20:15|6.9861
16:20:15|6.9881
16:20:17|6.983
16:20:18|6.9836
16:20:18|6.9865
16:20:20|6.9838
16:20:21|6.9839
16:20:22|6.984
16:20:23|6.9841
16:20:23|6.9841
16:20:24|6.9887
16:20:25|6.9872
16:20:27|6.9861
16:20:28|6.9903
16:20:29|6.9877
16:20:29|6.9875
16:20:30|6.9824
16:20:32|6.9832
16:20:34|6.9847
16:20:35|6.9814
16:20:36|6.9825
16:20:38|6.9821
16:20:40|6.9738
16:20:41|6.9738
16:20:42|6.9696
16:20:43|6.966
16:20:43|6.9644
16:20:44|6.9652
16:20:47|6.966
16:20:48|6.97
16:20:49|6.9718
16:20:50|6.9711
16:20:51|6.9697
16:20:52|6.9702
16:20:53|6.9701
16:20:54|6.9653
16:20:55|6.9656
16:20:56|6.9685
16:20:57|6.9662
16:20:59|6.965
16:21:00|6.966
16:21:00|6.9615
16:21:02|6.9646
16:21:02|6.9622
16:21:03|6.9668
16:21:05|6.9659
16:21:06|6.9689
16:21:06|6.9787
16:21:08|6.9793
16:21:09|6.9791
16:21:10|6.9821
16:21:10|6.98
16:21:12|6.9801
16:21:13|6.9779
16:21:14|6.975
16:21:15|6.9758
16:21:16|6.9721
16:21:17|6.9561
16:21:19|6.9608
16:21:19|6.9629
16:21:21|6.9639
16:21:22|6.9629
16:21:23|6.9644
16:21:23|6.9695
16:21:24|6.9695
16:21:26|6.9694
16:21:26|6.9694
16:21:28|6.9696
16:21:28|6.9702
16:21:30|6.9694
16:21:30|6.9708
16:21:32|6.9695
16:21:33|6.9734
16:21:34|6.9742
16:21:36|6.9696
16:21:37|6.9705
16:21:38|6.971
16:21:40|6.9719
16:21:41|6.9727
16:21:42|6.9695
16:21:43|6.9744
16:21:44|6.9745
16:21:45|6.9779
16:21:46|6.9763
16:21:48|6.976
16:21:49|6.9793
16:21:50|6.9818
16:21:52|6.9829
16:21:53|6.9858
16:21:54|6.9806
16:21:55|6.9852
16:21:55|6.9892
16:21:57|6.9867
16:21:58|6.9874
16:21:58|6.9873
16:22:00|6.9836
16:22:01|6.9889
16:22:01|6.9845
16:22:03|6.9833
16:22:04|6.9863
16:22:04|6.9833
16:22:06|6.9852
16:22:07|6.9901
16:22:07|6.9909
16:22:10|6.9977
16:22:10|6.9963
16:22:11|6.9869
16:22:12|6.9952
16:22:13|6.9909
16:22:14|6.9901
16:22:15|6.9892
16:22:16|6.9857
16:22:17|6.9859
16:22:18|6.9859
16:22:19|6.9874
16:22:20|6.99
16:22:21|6.9895
16:22:22|6.9903
16:22:23|6.9903
16:22:24|6.987
16:22:25|6.9849
16:22:26|6.9744
16:22:27|6.9727
16:22:28|6.9743
16:22:29|6.976
16:22:30|6.9741
16:22:31|6.9746
16:22:32|6.9727
16:22:33|6.9729
16:22:34|6.9738
16:22:35|6.97
16:22:36|6.9699
16:22:38|6.9687
16:22:40|6.969
16:22:41|6.9633
16:22:42|6.9601
16:22:43|6.9542
16:22:45|6.9555
16:22:46|6.9529
16:22:47|6.954
16:22:48|6.9532
16:22:50|6.9548
16:22:50|6.9558
16:22:51|6.9577
16:22:52|6.9539
16:22:53|6.9576
16:22:54|6.96
16:22:55|6.9603
16:22:56|6.9568
16:22:57|6.9522
16:22:59|6.9534
16:23:00|6.9577
16:23:01|6.9538
16:23:02|6.9521
16:23:03|6.9537
16:23:04|6.9536
16:23:05|6.946
16:23:06|6.9464
16:23:07|6.9402
16:23:08|6.9357
16:23:09|6.9309
16:23:10|6.9309
16:23:11|6.9325
16:23:12|6.9319
16:23:13|6.9381
16:23:14|6.943
16:23:15|6.9404
16:23:17|6.9431
16:23:17|6.9424
16:23:19|6.9442
16:23:20|6.9425
16:23:21|6.9427
16:23:22|6.9459
16:23:23|6.9438
16:23:23|6.9371
16:23:25|6.9402
16:23:26|6.9461
16:23:27|6.9417
16:23:28|6.9346
16:23:29|6.9353
16:23:29|6.9391
16:23:31|6.9416
16:23:32|6.9419
16:23:33|6.9409
16:23:34|6.9378
16:23:34|6.9461
16:23:36|6.9484
16:23:38|6.9536
16:23:40|6.9502
16:23:41|6.9603
16:23:42|6.9595
16:23:44|6.9694
16:23:45|6.9686
16:23:46|6.97
16:23:47|6.9773
16:23:48|6.972
16:23:48|6.9656
16:23:50|6.9642
16:23:51|6.967
16:23:52|6.9653
16:23:53|6.9641
16:23:54|6.9656
16:23:55|6.9618
16:23:56|6.96
16:23:58|6.9577
16:23:59|6.9586
16:24:00|6.9585
16:24:01|6.9578
16:24:02|6.96
16:24:04|6.9599
16:24:04|6.9544
16:24:06|6.9511
16:24:07|6.9498
16:24:08|6.952
16:24:08|6.9536
16:24:09|6.9532
16:24:11|6.9483
16:24:11|6.9484
16:24:12|6.95
16:24:14|6.9487
16:24:15|6.949
16:24:15|6.9497
16:24:16|6.9495
16:24:17|6.9484
16:24:18|6.9486
16:24:19|6.9459
16:24:21|6.9485
16:24:22|6.9465
16:24:23|6.9416
16:24:23|6.943
16:24:24|6.9461
16:24:26|6.9462
16:24:26|6.9443
16:24:28|6.9427
16:24:29|6.9403
16:24:30|6.9426
16:24:31|6.9409
16:24:31|6.9424
16:24:32|6.9419
16:24:33|6.9427
16:24:35|6.9362
16:24:35|6.9359
16:24:38|6.9366
16:24:39|6.937
16:24:40|6.9361
16:24:41|6.9362
16:24:42|6.9346
16:24:43|6.9331
16:24:45|6.93
16:24:46|6.9377
16:24:46|6.9381
16:24:48|6.9375
16:24:49|6.9347
16:24:50|6.934
16:24:51|6.9342
16:24:52|6.9362
16:24:53|6.9357
16:24:54|6.9362
16:24:55|6.9359
16:24:56|6.9381
16:24:57|6.9393
16:24:58|6.935
16:24:59|6.9356
16:25:00|6.9374
16:25:00|6.9386
16:25:02|6.9373
16:25:04|6.9419
16:25:04|6.9459
16:25:05|6.9494
16:25:07|6.9504
16:25:08|6.9579
16:25:08|6.9595
16:25:09|6.9638
16:25:10|6.9568
16:25:12|6.9565
16:25:13|6.9566
16:25:13|6.9593
16:25:15|6.9603
16:25:16|6.9677
16:25:17|6.978
16:25:18|6.9752
16:25:20|6.975
16:25:22|6.968
16:25:23|6.9643
16:25:24|6.9631
16:25:24|6.9555
16:25:25|6.9598
16:25:26|6.9646
16:25:27|6.9673
16:25:28|6.967
16:25:29|6.9693
16:25:31|6.9692
16:25:32|6.968
16:25:32|6.9645
16:25:34|6.9542
16:25:35|6.9475
16:25:35|6.951
16:25:37|6.951
16:25:39|6.9514
16:25:40|6.9515
16:25:41|6.9501
16:25:42|6.9545
16:25:43|6.951
16:25:44|6.951
16:25:45|6.9518
16:25:46|6.9486
16:25:47|6.9521
16:25:48|6.9499
16:25:49|6.9503
16:25:51|6.9501
16:25:52|6.9509
16:25:53|6.951
16:25:54|6.9498
16:25:55|6.9483
16:25:56|6.9486
16:25:57|6.9486
16:25:58|6.9468
16:25:59|6.949
16:26:01|6.9467
16:26:02|6.9457
16:26:03|6.9515
16:26:04|6.9511
16:26:05|6.9512
16:26:06|6.9557
16:26:08|6.9548
16:26:10|6.9545
16:26:12|6.9604
16:26:14|6.9616
16:26:14|6.9614
16:26:15|6.9628
16:26:16|6.9623
16:26:17|6.9623
16:26:18|6.9626
16:26:19|6.9626
16:26:21|6.9632
16:26:21|6.9556
16:26:22|6.9554
16:26:23|6.9541
16:26:24|6.9479
16:26:25|6.9487
16:26:26|6.9476
16:26:27|6.9531
16:26:28|6.95
16:26:30|6.9474
16:26:31|6.9501
16:26:32|6.9484
16:26:33|6.9539
16:26:34|6.9528
16:26:35|6.9522
16:26:36|6.9531
16:26:37|6.9515
16:26:38|6.9519
16:26:40|6.9458
16:26:42|6.9453
16:26:43|6.9479
16:26:44|6.9479
16:26:45|6.9479
16:26:47|6.9495
16:26:47|6.9474
16:26:49|6.9484
16:26:49|6.9514
16:26:51|6.9513
16:26:52|6.949
16:26:54|6.9528
16:26:54|6.9523
16:26:56|6.9513
16:26:56|6.9518
16:26:58|6.9496
16:26:58|6.9512
16:27:00|6.9528
16:27:01|6.9519
16:27:03|6.9545
16:27:04|6.9444
16:27:04|6.9405
16:27:05|6.9395
16:27:07|6.9423
16:27:08|6.943
16:27:09|6.9431
16:27:09|6.9425
16:27:11|6.9389
16:27:11|6.9369
16:27:12|6.9366
16:27:14|6.9367
16:27:15|6.9355
16:27:15|6.9343
16:27:16|6.934
16:27:18|6.9375
16:27:18|6.9378
16:27:19|6.9384
16:27:20|6.9351
16:27:21|6.9371
16:27:23|6.938
16:27:23|6.936
16:27:25|6.9357
16:27:25|6.9387
16:27:27|6.945
16:27:28|6.9461
16:27:29|6.9478
16:27:29|6.9439
16:27:30|6.9456
16:27:31|6.9481
16:27:32|6.9481
16:27:34|6.9487
16:27:35|6.9456
16:27:35|6.9484
16:27:36|6.9462
16:27:38|6.9464
16:27:38|6.9498
16:27:41|6.9486
16:27:42|6.9439
16:27:44|6.9457
16:27:46|6.9403
16:27:48|6.9352
16:27:49|6.9381
16:27:50|6.9353
16:27:51|6.9357
16:27:52|6.941
16:27:53|6.9413
16:27:54|6.9398
16:27:55|6.9372
16:27:57|6.9363
16:27:58|6.9362
16:27:59|6.938
16:28:00|6.9378
16:28:00|6.9321
16:28:03|6.9321
16:28:04|6.936
16:28:06|6.9254
16:28:06|6.9222
16:28:07|6.9213
16:28:09|6.9184
16:28:09|6.9183
16:28:10|6.9181
16:28:11|6.9112
16:28:12|6.908
16:28:14|6.911
16:28:14|6.9153
16:28:15|6.9103
16:28:16|6.9145
16:28:18|6.9172
16:28:18|6.9057
16:28:20|6.9083
16:28:20|6.9084
16:28:21|6.9028
16:28:23|6.9004
16:28:23|6.8958
16:28:25|6.9041
16:28:26|6.8961
16:28:27|6.8986
16:28:28|6.8923
16:28:29|6.8963
16:28:30|6.89
16:28:31|6.8893
16:28:32|6.8897
16:28:33|6.8897
16:28:34|6.8893
16:28:35|6.8896
16:28:36|6.897
16:28:37|6.905
16:28:38|6.907
16:28:39|6.9063
16:28:40|6.9161
16:28:42|6.9101
16:28:44|6.9128
16:28:45|6.9098
16:28:45|6.9071
16:28:47|6.9074
16:28:47|6.9082
16:28:48|6.903
16:28:50|6.9043
16:28:52|6.9012
16:28:53|6.9007
16:28:54|6.9066
16:28:55|6.9062
16:28:56|6.9122
16:28:57|6.9106
16:28:58|6.9108
16:29:00|6.9083
16:29:01|6.9071
16:29:03|6.9063
16:29:03|6.9058
16:29:04|6.906
16:29:05|6.9095
16:29:07|6.9082
16:29:08|6.9107
16:29:09|6.9094
16:29:10|6.9114
16:29:11|6.9146
16:29:12|6.9166
16:29:13|6.9227
16:29:14|6.9232
16:29:15|6.9246
16:29:16|6.9239
16:29:17|6.9196
16:29:18|6.9242
16:29:19|6.9174
16:29:21|6.919
16:29:22|6.9141
16:29:22|6.9092
16:29:23|6.9134
16:29:24|6.9122
16:29:25|6.9142
16:29:27|6.9142
16:29:28|6.9127
16:29:29|6.9182
16:29:30|6.9156
16:29:31|6.9205
16:29:32|6.9185
16:29:33|6.919
16:29:34|6.9116
16:29:35|6.9115
16:29:36|6.9115
16:29:36|6.9115
16:29:38|6.9112
16:29:38|6.9021
16:29:40|6.8956
16:29:40|6.8929
16:29:43|6.9
16:29:44|6.9003
16:29:46|6.8953
16:29:46|6.8974
16:29:48|6.8975
16:29:50|6.8965
16:29:51|6.8988
16:29:52|6.9017
16:29:54|6.8983
16:29:54|6.901
16:29:55|6.8984
16:29:57|6.8962
16:29:59|6.8958
16:29:59|6.9
16:30:00|6.8966
16:30:02|6.8989
16:30:02|6.896
16:30:03|6.896
16:30:05|6.8999
16:30:05|6.9024
16:30:06|6.9004
16:30:07|6.9007
16:30:08|6.9047
16:30:10|6.911
16:30:11|6.9173
16:30:12|6.923
16:30:12|6.9248
16:30:13|6.9224
16:30:14|6.9192
16:30:15|6.9174
16:30:16|6.9134
16:30:17|6.9149
16:30:18|6.9186
16:30:20|6.9187
16:30:21|6.9218
16:30:22|6.9216
16:30:22|6.9217
16:30:24|6.9256
16:30:24|6.9246
16:30:25|6.9286
16:30:26|6.9283
16:30:28|6.92
16:30:28|6.9192
16:30:30|6.916
16:30:31|6.9187
16:30:31|6.9201
16:30:32|6.9234
16:30:34|6.9218
16:30:35|6.9217
16:30:36|6.9188
16:30:36|6.9132
16:30:37|6.9146
16:30:38|6.9149
16:30:39|6.9186
16:30:40|6.9177
16:30:41|6.9139
16:30:44|6.9089
16:30:45|6.9149
16:30:46|6.9104
16:30:47|6.9133
16:30:49|6.9091
16:30:50|6.9095
16:30:51|6.9151
16:30:51|6.9101
16:30:53|6.9109
16:30:54|6.917
16:30:55|6.916
16:30:56|6.9173
16:30:57|6.9158
16:30:59|6.9143
16:31:00|6.9096
16:31:02|6.9112
16:31:03|6.919
16:31:03|6.9198
16:31:04|6.9166
16:31:05|6.9091
16:31:07|6.9121
16:31:07|6.913
16:31:09|6.9127
16:31:10|6.9147
16:31:10|6.9172
16:31:11|6.9176
16:31:12|6.9151
16:31:13|6.9159
16:31:15|6.9133
16:31:16|6.9161
16:31:17|6.9145
16:31:17|6.9179
16:31:18|6.9197
16:31:21|6.928
16:31:21|6.9302
16:31:23|6.9316
16:31:23|6.9327
16:31:25|6.9337
16:31:26|6.9306
16:31:27|6.9317
16:31:27|6.9263
16:31:29|6.9268
16:31:30|6.9271
16:31:30|6.9266
16:31:31|6.9273
16:31:32|6.9266
16:31:33|6.93
16:31:34|6.9321
16:31:36|6.9295
16:31:36|6.9309
16:31:37|6.9295
16:31:39|6.9263
16:31:39|6.9242
16:31:41|6.9251
16:31:42|6.9324
16:31:42|6.9261
16:31:44|6.9227
16:31:46|6.9248
16:31:48|6.9274
16:31:50|6.9248
16:31:51|6.9244
16:31:51|6.9249
16:31:53|6.929
16:31:54|6.9296
16:31:55|6.93
16:31:56|6.9248
16:31:57|6.9224
16:31:58|6.9228
16:31:59|6.9251
16:32:00|6.9287
16:32:01|6.9258
16:32:02|6.926
16:32:04|6.9252
16:32:04|6.9243
16:32:05|6.9261
16:32:07|6.9249
16:32:07|6.9251
16:32:08|6.9201
16:32:09|6.9196
16:32:10|6.92
16:32:11|6.9212
16:32:13|6.9211
16:32:13|6.9167
16:32:14|6.9169
16:32:16|6.9136
16:32:17|6.9194
16:32:18|6.9111
16:32:19|6.9142
16:32:20|6.9145
16:32:21|6.917
16:32:23|6.9161
16:32:24|6.9194
16:32:25|6.9191
16:32:26|6.9192
16:32:26|6.9175
16:32:28|6.9172
16:32:29|6.9172
16:32:30|6.9175
16:32:31|6.918
16:32:32|6.9216
16:32:33|6.9229
16:32:34|6.9252
16:32:35|6.9288
16:32:36|6.9329
16:32:37|6.9332
16:32:38|6.9288
16:32:38|6.9315
16:32:40|6.9314
16:32:41|6.9344
16:32:42|6.9329
16:32:43|6.933
16:32:44|6.9337
16:32:46|6.9359
16:32:48|6.9316
16:32:50|6.9316
16:32:50|6.9288
16:32:51|6.9285
16:32:53|6.9285
16:32:53|6.9292
16:32:55|6.926
16:32:56|6.9304
16:32:56|6.9358
16:32:58|6.9372
16:32:58|6.9411
16:33:00|6.942
16:33:02|6.938
16:33:04|6.9387
16:33:05|6.9412
16:33:07|6.9475
16:33:08|6.9464
16:33:08|6.9465
16:33:09|6.9489
16:33:10|6.947
16:33:12|6.9465
16:33:13|6.9435
16:33:14|6.9472
16:33:15|6.9429
16:33:17|6.9438
16:33:18|6.9435
16:33:19|6.9407
16:33:20|6.9415
16:33:21|6.9413
16:33:21|6.9419
16:33:23|6.94
16:33:24|6.9365
16:33:25|6.9474
16:33:26|6.949
16:33:27|6.947
16:33:28|6.9471
16:33:29|6.947
16:33:29|6.9451
16:33:31|6.9424
16:33:32|6.9435
16:33:32|6.9464
16:33:34|6.945
16:33:35|6.9418
16:33:35|6.9483
16:33:36|6.9491
16:33:37|6.9437
16:33:39|6.9483
16:33:40|6.9455
16:33:40|6.9457
16:33:42|6.9464
16:33:43|6.9478
16:33:43|6.9474
16:33:45|6.9462
16:33:47|6.9464
16:33:48|6.9519
16:33:49|6.9545
16:33:50|6.9566
16:33:52|6.9553
16:33:52|6.9506
16:33:54|6.9509
16:33:55|6.9506
16:33:57|6.9462
16:33:58|6.9433
16:33:59|6.9418
16:34:00|6.9363
16:34:01|6.9384
16:34:01|6.9384
16:34:03|6.9417
16:34:03|6.9517
16:34:05|6.9531
16:34:07|6.9513
16:34:07|6.9466
16:34:08|6.9459
16:34:09|6.9461
16:34:10|6.9413
16:34:12|6.9337
16:34:12|6.9537
16:34:14|6.9545
16:34:14|6.9585
16:34:16|6.9554
16:34:17|6.9571
16:34:19|6.9595
16:34:19|6.9573
16:34:20|6.959
16:34:21|6.9647
16:34:22|6.9643
16:34:23|6.9684
16:34:24|6.9699
16:34:25|6.9824
16:34:27|6.9738
16:34:27|6.9737
16:34:28|6.9758
16:34:29|6.9727
16:34:30|6.9709
16:34:32|6.9733
16:34:32|6.9727
16:34:33|6.9728
16:34:34|6.9729
16:34:35|6.9744
16:34:36|6.977
16:34:38|6.9757
16:34:38|6.969
16:34:39|6.9666
16:34:41|6.9569
16:34:41|6.9697
16:34:42|6.9683
16:34:43|6.9674
16:34:45|6.9797
16:34:45|6.9818
16:34:48|6.9768
16:34:49|6.9691
16:34:51|6.9664
16:34:51|6.9618
16:34:52|6.9752
16:34:53|6.971
16:34:54|6.9765
16:34:55|6.9758
16:34:56|6.9732
16:34:58|6.9715
16:34:59|6.9732
16:35:00|6.97
16:35:01|6.9706
16:35:03|6.9704
16:35:05|6.9683
16:35:06|6.9683
16:35:07|6.9691
16:35:09|6.9678
16:35:09|6.9641
16:35:10|6.9607
16:35:11|6.9605
16:35:12|6.9604
16:35:13|6.958
16:35:14|6.9588
16:35:15|6.9591
16:35:16|6.9545
16:35:17|6.9555
16:35:19|6.9555
16:35:19|6.9613
16:35:21|6.9583
16:35:21|6.959
16:35:22|6.9562
16:35:23|6.9914
16:35:24|6.9944
16:35:25|6.9884
16:35:27|6.99
16:35:28|6.9927
16:35:29|6.9973
16:35:30|6.9954
16:35:31|6.9965
16:35:32|6.9966
16:35:33|6.9943
16:35:34|6.9957
16:35:35|6.99
16:35:36|6.9837
16:35:38|6.9859
16:35:39|6.9895
16:35:40|6.9877
16:35:41|6.985
16:35:43|6.9847
16:35:44|6.9844
16:35:44|6.9782
16:35:46|6.9777
16:35:47|6.9794
16:35:49|6.9817
16:35:50|6.9778
16:35:51|6.9803
16:35:52|6.9802
16:35:53|6.9689
16:35:54|6.9716
16:35:55|6.9662
16:35:56|6.9633
16:35:57|6.9639
16:35:58|6.9669
16:35:59|6.9683
16:36:00|6.9693
16:36:02|6.9646
16:36:03|6.9645
16:36:03|6.9661
16:36:04|6.9651
16:36:06|6.9629
16:36:06|6.9603
16:36:07|6.9596
16:36:08|6.9593
16:36:09|6.9563
16:36:10|6.9577
16:36:11|6.9585
16:36:12|6.959
16:36:14|6.9586
16:36:14|6.9572
16:36:15|6.9544
16:36:16|6.9551
16:36:17|6.9544
16:36:18|6.9544
16:36:19|6.9522
16:36:21|6.9533
16:36:21|6.9579
16:36:22|6.9545
16:36:23|6.9544
16:36:25|6.9521
16:36:25|6.95
16:36:26|6.9518
16:36:27|6.9514
16:36:28|6.9447
16:36:29|6.9448
16:36:31|6.9479
16:36:31|6.9449
16:36:32|6.9453
16:36:33|6.9483
16:36:34|6.951
16:36:35|6.9482
16:36:36|6.9437
16:36:38|6.942
16:36:39|6.942
16:36:39|6.94
16:36:41|6.9456
16:36:41|6.945
16:36:43|6.9462
16:36:43|6.9447
16:36:44|6.9445
16:36:45|6.945
16:36:46|6.9442
16:36:47|6.9441
16:36:49|6.9442
16:36:51|6.9363
16:36:52|6.9378
16:36:54|6.9381
16:36:55|6.935
16:36:56|6.9374
16:36:57|6.9335
16:36:58|6.935
16:36:59|6.9328
16:37:00|6.9361
16:37:02|6.9312
16:37:03|6.9347
16:37:03|6.9308
16:37:05|6.9339
16:37:06|6.926
16:37:06|6.9217
16:37:08|6.9299
16:37:09|6.9294
16:37:10|6.9301
16:37:11|6.9323
16:37:11|6.9297
16:37:13|6.9299
16:37:14|6.9309
16:37:15|6.9373
16:37:16|6.9341
16:37:17|6.9435
16:37:18|6.9445
16:37:19|6.9393
16:37:20|6.9394
16:37:21|6.9381
16:37:22|6.9382
16:37:23|6.9374
16:37:23|6.938
16:37:25|6.9398
16:37:26|6.9366
16:37:27|6.94
16:37:29|6.9381
16:37:29|6.9383
16:37:30|6.9385
16:37:31|6.94
16:37:32|6.9385
16:37:34|6.9414
16:37:35|6.9404
16:37:35|6.941
16:37:37|6.9442
16:37:38|6.9462
16:37:38|6.9439
16:37:40|6.944
16:37:40|6.9431
16:37:42|6.9435
16:37:42|6.9444
16:37:44|6.9433
16:37:44|6.943
16:37:46|6.9429
16:37:46|6.9421
16:37:47|6.9416
16:37:48|6.9431
16:37:51|6.9441
16:37:52|6.9377
16:37:54|6.9401
16:37:55|6.94
16:37:57|6.9413
16:37:58|6.934
16:37:58|6.9381
16:38:00|6.9374
16:38:01|6.9385
16:38:02|6.9288
16:38:03|6.9332
16:38:04|6.9338
16:38:05|6.9321
16:38:05|6.9362
16:38:07|6.9333
16:38:08|6.9341
16:38:08|6.9444
16:38:11|6.9437
16:38:12|6.9446
16:38:13|6.9464
16:38:13|6.9445
16:38:15|6.9447
16:38:15|6.942
16:38:16|6.9515
16:38:17|6.9517
16:38:18|6.9611
16:38:19|6.958
16:38:20|6.9541
16:38:21|6.9564
16:38:22|6.9545
16:38:23|6.9572
16:38:25|6.9545
16:38:25|6.9542
16:38:26|6.957
16:38:28|6.9539
16:38:29|6.956
16:38:30|6.9545
16:38:31|6.9545
16:38:32|6.956
16:38:33|6.956
16:38:34|6.9545
16:38:35|6.9545
16:38:36|6.9642
16:38:37|6.9573
16:38:38|6.96
16:38:39|6.9562
16:38:41|6.9557
16:38:42|6.9581
16:38:43|6.9529
16:38:44|6.9529
16:38:45|6.9525
16:38:46|6.9518
16:38:47|6.9565
16:38:48|6.956
16:38:48|6.9558
16:38:49|6.951
16:38:52|6.9519
16:38:53|6.9513
16:38:54|6.9536
16:38:55|6.9496
16:38:57|6.9524
16:38:58|6.9493
16:39:00|6.948
16:39:01|6.9469
16:39:02|6.9504
16:39:02|6.9552
16:39:03|6.956
16:39:05|6.9622
16:39:05|6.9588
16:39:06|6.9557
16:39:09|6.9578
16:39:10|6.9572
16:39:11|6.9513
16:39:12|6.9518
16:39:13|6.9532
16:39:14|6.9522
16:39:15|6.9544
16:39:17|6.9526
16:39:18|6.9511
16:39:19|6.9511
16:39:20|6.9511
16:39:21|6.9459
16:39:21|6.945
16:39:24|6.9424
16:39:24|6.9389
16:39:25|6.9354
16:39:26|6.9376
16:39:27|6.9389
16:39:28|6.9452
16:39:29|6.9505
16:39:30|6.9495
16:39:32|6.9493
16:39:33|6.9487
16:39:33|6.9469
16:39:35|6.9465
16:39:36|6.9465
16:39:36|6.9441
16:39:37|6.9443
16:39:38|6.9513
16:39:40|6.9526
16:39:41|6.9524
16:39:41|6.9475
16:39:42|6.9511
16:39:43|6.9464
16:39:44|6.9464
16:39:45|6.9464
16:39:46|6.9468
16:39:47|6.9469
16:39:48|6.9462
16:39:50|6.9468
16:39:50|6.9465
16:39:53|6.9468
16:39:54|6.9487
16:39:55|6.9492
16:39:56|6.9468
16:39:57|6.9491
16:39:58|6.9519
16:39:59|6.9498
16:40:00|6.9495
16:40:01|6.9521
16:40:02|6.954
16:40:03|6.9503
16:40:05|6.9492
16:40:06|6.9484
16:40:07|6.9484
16:40:08|6.948
16:40:09|6.9432
16:40:10|6.9399
16:40:12|6.9396
16:40:13|6.9476
16:40:13|6.9467
16:40:14|6.9503
16:40:16|6.9478
16:40:16|6.9472
16:40:17|6.958
16:40:18|6.9538
16:40:19|6.9514
16:40:20|6.9528
16:40:22|6.9527
16:40:23|6.9523
16:40:23|6.9504
16:40:25|6.9518
16:40:25|6.9501
16:40:26|6.9478
16:40:28|6.9498
16:40:29|6.948
16:40:30|6.95
16:40:31|6.9488
16:40:31|6.9474
16:40:32|6.9494
16:40:33|6.9532
16:40:35|6.9495
16:40:36|6.9491
16:40:36|6.9529
16:40:38|6.9536
16:40:39|6.9504
16:40:40|6.9478
16:40:41|6.9478
16:40:42|6.946
16:40:42|6.946
16:40:44|6.9408
16:40:44|6.9408
16:40:45|6.9422
16:40:46|6.9428
16:40:47|6.9377
16:40:48|6.9361
16:40:49|6.9393
16:40:51|6.9371
16:40:52|6.9395
16:40:54|6.9349
16:40:55|6.9355
16:40:56|6.9347
16:40:58|6.9316
16:41:00|6.9288
16:41:00|6.9225
16:41:02|6.9201
16:41:03|6.919
16:41:04|6.9193
16:41:06|6.9219
16:41:07|6.9266
16:41:08|6.9238
16:41:09|6.9266
16:41:10|6.9249
16:41:11|6.927
16:41:13|6.9268
16:41:14|6.9259
16:41:15|6.9238
16:41:16|6.9213
16:41:17|6.9287
16:41:18|6.932
16:41:19|6.9333
16:41:20|6.9364
16:41:21|6.9348
16:41:22|6.9355
16:41:23|6.9328
16:41:24|6.9339
16:41:25|6.9366
16:41:26|6.9348
16:41:27|6.9326
16:41:28|6.9326
16:41:29|6.936
16:41:30|6.9352
16:41:31|6.9408
16:41:32|6.9443
16:41:33|6.9457
16:41:34|6.9412
16:41:35|6.941
16:41:36|6.937
16:41:37|6.9357
16:41:38|6.9336
16:41:39|6.9308
16:41:40|6.9266
16:41:41|6.9227
16:41:42|6.9257
16:41:43|6.9261
16:41:44|6.9232
16:41:45|6.9239
16:41:46|6.9268
16:41:47|6.929
16:41:48|6.9304
16:41:49|6.9279
16:41:50|6.9289
16:41:51|6.9294
16:41:52|6.9306
16:41:53|6.9319
16:41:55|6.9305
16:41:56|6.9297
16:41:58|6.923
16:41:58|6.9283
16:41:59|6.9274
16:42:01|6.9269
16:42:01|6.9283
16:42:04|6.9261
16:42:04|6.9264
16:42:06|6.925
16:42:07|6.9184
16:42:08|6.9186
16:42:09|6.917
16:42:10|6.9167
16:42:11|6.9179
16:42:12|6.9178
16:42:13|6.9176
16:42:14|6.9142
16:42:15|6.909
16:42:16|6.9135
16:42:17|6.9099
16:42:18|6.9094
16:42:19|6.9079
16:42:20|6.9037
16:42:21|6.9061
16:42:22|6.9019
16:42:23|6.9024
16:42:24|6.9028
16:42:26|6.9023
16:42:27|6.9026
16:42:28|6.8942
16:42:29|6.897
16:42:30|6.8958
16:42:31|6.8933
16:42:32|6.8896
16:42:32|6.887
16:42:34|6.8872
16:42:35|6.8843
16:42:36|6.8779
16:42:37|6.8707
16:42:38|6.8687
16:42:39|6.8544
16:42:40|6.855
16:42:40|6.8549
16:42:42|6.8529
16:42:42|6.8475
16:42:44|6.8434
16:42:45|6.8357
16:42:46|6.8333
16:42:47|6.8311
16:42:48|6.8321
16:42:49|6.8214
16:42:49|6.8282
16:42:50|6.8249
16:42:52|6.8204
16:42:52|6.8261
16:42:53|6.8308
16:42:56|6.8435
16:42:57|6.8516
16:42:59|6.859
16:43:00|6.8603
16:43:01|6.8631
16:43:02|6.857
16:43:03|6.8524
16:43:04|6.8507
16:43:05|6.8444
16:43:06|6.8513
16:43:07|6.8612
16:43:08|6.8508
16:43:09|6.8465
16:43:10|6.8483
16:43:11|6.8518
16:43:12|6.8517
16:43:13|6.8504
16:43:14|6.8509
16:43:15|6.851
16:43:16|6.854
16:43:17|6.8517
16:43:18|6.8502
16:43:19|6.8508
16:43:20|6.8515
16:43:21|6.8555
16:43:22|6.8498
16:43:23|6.8517
16:43:24|6.8514
16:43:25|6.8467
16:43:26|6.847
16:43:27|6.8668
16:43:28|6.8565
16:43:29|6.8612
16:43:30|6.8644
16:43:31|6.8645
16:43:32|6.8716
16:43:33|6.8728
16:43:34|6.8727
16:43:35|6.8723
16:43:36|6.8684
16:43:37|6.8611
16:43:38|6.8611
16:43:39|6.858
16:43:40|6.8577
16:43:41|6.8479
16:43:42|6.8501
16:43:43|6.85
16:43:44|6.849
16:43:45|6.8496
16:43:46|6.8427
16:43:47|6.8447
16:43:48|6.8354
16:43:49|6.8353
16:43:50|6.8355
16:43:51|6.8378
16:43:52|6.8391
16:43:53|6.8371
16:43:54|6.8336
16:43:55|6.8386
16:43:57|6.8349
16:43:59|6.8403
16:44:00|6.8392
16:44:01|6.8385
16:44:01|6.8425
16:44:03|6.8453
16:44:04|6.8419
16:44:06|6.8389
16:44:06|6.8397
16:44:07|6.8371
16:44:08|6.8434
16:44:09|6.8371
16:44:10|6.8391
16:44:12|6.84
16:44:13|6.8253
16:44:13|6.8283
16:44:15|6.8287
16:44:16|6.8256
16:44:17|6.8265
16:44:18|6.8231
16:44:19|6.8235
16:44:20|6.824
16:44:21|6.8245
16:44:23|6.8315
16:44:23|6.833
16:44:25|6.8289
16:44:25|6.8328
16:44:27|6.8292
16:44:27|6.8327
16:44:28|6.8377
16:44:30|6.8413
16:44:30|6.8413
16:44:31|6.8462
16:44:32|6.85
16:44:33|6.8547
16:44:35|6.8548
16:44:36|6.8559
16:44:37|6.856
16:44:38|6.853
16:44:39|6.8558
16:44:39|6.8526
16:44:41|6.8515
16:44:41|6.8509
16:44:43|6.8457
16:44:43|6.8376
16:44:44|6.8405
16:44:46|6.8395
16:44:46|6.8459
16:44:47|6.8456
16:44:48|6.8401
16:44:49|6.842
16:44:51|6.8419
16:44:52|6.8414
16:44:52|6.8418
16:44:54|6.8403
16:44:54|6.837
16:44:56|6.8371
16:44:58|6.8299
16:44:59|6.8371
16:44:59|6.8384
16:45:02|6.8419
16:45:03|6.8417
16:45:04|6.8409
16:45:06|6.8415
16:45:07|6.8341
16:45:08|6.8328
16:45:09|6.8305
16:45:10|6.8344
16:45:10|6.8342
16:45:12|6.8283
16:45:13|6.8288
16:45:13|6.8278
16:45:15|6.8288
16:45:16|6.8317
16:45:17|6.8366
16:45:18|6.8369
16:45:19|6.8453
16:45:20|6.8408
16:45:22|6.834
16:45:22|6.8388
16:45:24|6.8386
16:45:24|6.8466
16:45:26|6.851
16:45:27|6.8521
16:45:27|6.8529
16:45:28|6.8518
16:45:30|6.8487
16:45:30|6.8482
16:45:31|6.8546
16:45:32|6.8534
16:45:34|6.8605
16:45:35|6.8572
16:45:36|6.8636
16:45:36|6.8684
16:45:37|6.8702
16:45:39|6.8705
16:45:39|6.8752
16:45:41|6.873
16:45:42|6.8725
16:45:42|6.8737
16:45:43|6.8771
16:45:44|6.88
16:45:45|6.8774
16:45:47|6.8799
16:45:48|6.8762
16:45:48|6.8655
16:45:49|6.869
16:45:50|6.8679
16:45:51|6.8636
16:45:52|6.8679
16:45:54|6.873
16:45:54|6.8769
16:45:55|6.8781
16:45:57|6.8815
16:45:57|6.885
16:46:00|6.8972
16:46:01|6.8897
16:46:02|6.8856
16:46:04|6.8852
16:46:04|6.89
16:46:06|6.8784
16:46:08|6.8833
16:46:09|6.8745
16:46:10|6.8856
16:46:10|6.889
16:46:11|6.8848
16:46:12|6.8896
16:46:14|6.8934
16:46:15|6.9054
16:46:16|6.9041
16:46:17|6.8987
16:46:17|6.8965
16:46:19|6.9078
16:46:20|6.9006
16:46:21|6.9
16:46:22|6.9032
16:46:23|6.9047
16:46:24|6.9021
16:46:26|6.9006
16:46:27|6.897
16:46:28|6.8971
16:46:29|6.8946
16:46:29|6.8923
16:46:30|6.8963
16:46:31|6.8782
16:46:32|6.8601
16:46:34|6.8568
16:46:34|6.8605
16:46:35|6.8611
16:46:36|6.8617
16:46:38|6.8626
16:46:39|6.8717
16:46:40|6.8698
16:46:40|6.87
16:46:41|6.8657
16:46:43|6.8715
16:46:47|6.871
16:46:47|6.871
16:46:49|6.8716
16:46:50|6.8725
16:46:51|6.8708
16:46:52|6.8699
16:46:53|6.8699
16:46:54|6.8699
16:46:55|6.868
16:46:55|6.874
16:46:57|6.8676
16:46:58|6.8701
16:46:59|6.8652
16:47:01|6.8681
16:47:02|6.8679
16:47:03|6.8664
16:47:05|6.8668
16:47:06|6.8685
16:47:08|6.8668
16:47:09|6.8689
16:47:10|6.867
16:47:11|6.8697
16:47:11|6.8667
16:47:13|6.8629
16:47:14|6.8619
16:47:16|6.8646
16:47:17|6.858
16:47:18|6.8601
16:47:20|6.8613
16:47:20|6.8643
16:47:22|6.8647
16:47:23|6.8682
16:47:24|6.8675
16:47:24|6.8655
16:47:25|6.8787
16:47:27|6.8684
16:47:27|6.8709
16:47:29|6.8719
16:47:30|6.8688
16:47:30|6.8685
16:47:32|6.8709
16:47:32|6.8733
16:47:34|6.8631
16:47:35|6.8686
16:47:35|6.8668
16:47:36|6.8686
16:47:37|6.8714
16:47:39|6.87
16:47:39|6.87
16:47:41|6.8709
16:47:42|6.8707
16:47:43|6.8704
16:47:44|6.8745
16:47:44|6.871
16:47:45|6.8803
16:47:46|6.8788
16:47:47|6.8799
16:47:48|6.8803
16:47:49|6.8831
16:47:50|6.8893
16:47:51|6.8863
16:47:53|6.8881
16:47:55|6.8784
16:47:56|6.8784
16:47:57|6.8775
16:47:58|6.8807
16:47:59|6.8817
16:48:01|6.8797
16:48:03|6.8854
16:48:04|6.8854
16:48:06|6.8936
16:48:07|6.8923
16:48:08|6.8926
16:48:09|6.8969
16:48:10|6.8989
16:48:11|6.8953
16:48:12|6.9016
16:48:14|6.9067
16:48:14|6.9058
16:48:15|6.9083
16:48:17|6.9088
16:48:18|6.91
16:48:19|6.9099
16:48:19|6.9109
16:48:21|6.9144
16:48:21|6.9196
16:48:23|6.9225
16:48:23|6.9231
16:48:26|6.9229
16:48:26|6.9176
16:48:27|6.9203
16:48:29|6.9259
16:48:29|6.9237
16:48:30|6.926
16:48:31|6.9295
16:48:32|6.9264
16:48:33|6.9267
16:48:34|6.9259
16:48:35|6.9239
16:48:36|6.9287
16:48:37|6.9259
16:48:38|6.9269
16:48:39|6.9282
16:48:40|6.9296
16:48:41|6.932
16:48:42|6.9309
16:48:43|6.9307
16:48:44|6.9296
16:48:45|6.925
16:48:46|6.9229
16:48:47|6.9247
16:48:48|6.9252
16:48:49|6.926
16:48:50|6.928
16:48:51|6.9242
16:48:52|6.922
16:48:53|6.9238
16:48:54|6.9297
16:48:55|6.9272
16:48:56|6.93
16:48:57|6.9296
16:48:58|6.9318
16:48:59|6.9292
16:49:01|6.93
16:49:02|6.9237
16:49:04|6.9182
16:49:06|6.9152
16:49:07|6.9049
16:49:07|6.9106
16:49:09|6.9072
16:49:10|6.9121
16:49:12|6.9151
16:49:13|6.9173
16:49:13|6.9141
16:49:14|6.9164
16:49:16|6.9156
16:49:17|6.9164
16:49:19|6.9138
16:49:19|6.91
16:49:20|6.9087
16:49:21|6.9128
16:49:22|6.9164
16:49:23|6.9193
16:49:25|6.9219
16:49:25|6.9224
16:49:27|6.926
16:49:27|6.9221
16:49:28|6.9183
16:49:29|6.9155
16:49:30|6.9158
16:49:31|6.9159
16:49:32|6.9178
16:49:34|6.9181
16:49:34|6.921
16:49:35|6.9178
16:49:36|6.9207
16:49:39|6.9217
16:49:39|6.918
16:49:40|6.9206
16:49:41|6.9184
16:49:42|6.9209
16:49:43|6.9206
16:49:44|6.9207
16:49:45|6.9223
16:49:46|6.9208
16:49:47|6.9214
16:49:48|6.9214
16:49:49|6.9179
16:49:50|6.9158
16:49:51|6.9189
16:49:52|6.9182
16:49:53|6.9195
16:49:54|6.9194
16:49:55|6.9149
16:49:56|6.9121
16:49:58|6.9049
16:49:59|6.9061
16:50:00|6.9107
16:50:01|6.9102
16:50:03|6.9109
16:50:05|6.911
16:50:05|6.9111
16:50:08|6.9056
16:50:08|6.9089
16:50:09|6.9082
16:50:10|6.9062
16:50:11|6.9073
16:50:13|6.9071
16:50:13|6.9066
16:50:14|6.9077
16:50:15|6.9061
16:50:16|6.9037
16:50:17|6.9011
16:50:19|6.8954
16:50:20|6.8946
16:50:21|6.8915
16:50:22|6.8902
16:50:23|6.8917
16:50:24|6.893
16:50:25|6.8954
16:50:26|6.8991
16:50:27|6.8977
16:50:28|6.9023
16:50:29|6.9017
16:50:30|6.905
16:50:31|6.9068
16:50:32|6.9071
16:50:34|6.9154
16:50:34|6.9163
16:50:35|6.9179
16:50:36|6.9133
16:50:37|6.9128
16:50:38|6.9172
16:50:39|6.9159
16:50:40|6.9149
16:50:41|6.9113
16:50:42|6.9102
16:50:43|6.9074
16:50:44|6.9072
16:50:45|6.909
16:50:46|6.9135
16:50:48|6.9121
16:50:49|6.9121
16:50:50|6.9121
16:50:51|6.9072
16:50:52|6.9093
16:50:53|6.9113
16:50:54|6.9115
16:50:55|6.9072
16:50:56|6.9039
16:50:57|6.9044
16:50:58|6.9062
16:50:59|6.9066
16:51:00|6.9022
16:51:01|6.9063
16:51:02|6.9112
16:51:04|6.9111
16:51:06|6.9112
16:51:06|6.9067
16:51:08|6.9067
16:51:09|6.9112
16:51:10|6.9137
16:51:11|6.9179
16:51:13|6.9203
16:51:13|6.9229
16:51:15|6.9227
16:51:15|6.9296
16:51:16|6.9298
16:51:17|6.931
16:51:18|6.9351
16:51:19|6.933
16:51:20|6.9299
16:51:22|6.9306
16:51:23|6.9298
16:51:24|6.931
16:51:24|6.9309
16:51:25|6.9306
16:51:26|6.9354
16:51:27|6.9399
16:51:28|6.9352
16:51:29|6.9352
16:51:31|6.9352
16:51:31|6.9362
16:51:32|6.9387
16:51:33|6.9371
16:51:34|6.9333
16:51:35|6.9267
16:51:36|6.9201
16:51:37|6.9247
16:51:38|6.9236
16:51:40|6.9245
16:51:40|6.9259
16:51:41|6.9343
16:51:42|6.9316
16:51:43|6.9281
16:51:44|6.9298
16:51:45|6.9327
16:51:46|6.9349
16:51:47|6.9327
16:51:48|6.9327
16:51:49|6.9321
16:51:51|6.9274
16:51:51|6.9287
16:51:52|6.9295
16:51:53|6.9298
16:51:54|6.9299
16:51:55|6.9338
16:51:56|6.9309
16:51:57|6.9309
16:51:58|6.9307
16:51:59|6.9309
16:52:00|6.9336
16:52:02|6.9311
16:52:02|6.9311
16:52:04|6.9287
16:52:06|6.9287
16:52:08|6.9313
16:52:09|6.9293
16:52:11|6.9343
16:52:12|6.9316
16:52:13|6.9308
16:52:14|6.9298
16:52:15|6.9285
16:52:16|6.9228
16:52:18|6.9278
16:52:18|6.9275
16:52:19|6.9273
16:52:20|6.9275
16:52:21|6.9273
16:52:22|6.923
16:52:23|6.9234
16:52:24|6.9181
16:52:26|6.9152
16:52:27|6.912
16:52:28|6.9166
16:52:29|6.9132
16:52:30|6.9124
16:52:31|6.9127
16:52:32|6.9127
16:52:34|6.9138
16:52:35|6.9155
16:52:36|6.9182
16:52:37|6.9237
16:52:38|6.9206
16:52:39|6.9207
16:52:40|6.9176
16:52:41|6.918
16:52:42|6.9177
16:52:43|6.9204
16:52:44|6.9204
16:52:45|6.9187
16:52:46|6.9184
16:52:47|6.9298
16:52:48|6.9204
16:52:49|6.9203
16:52:50|6.9203
16:52:51|6.9171
16:52:52|6.9184
16:52:53|6.9184
16:52:54|6.9157
16:52:55|6.9193
16:52:56|6.9187
16:52:57|6.9189
16:52:58|6.9145
16:52:59|6.9179
16:53:00|6.9204
16:53:01|6.9178
16:53:02|6.9186
16:53:03|6.9235
16:53:05|6.9202
16:53:07|6.9221
16:53:09|6.9214
16:53:10|6.9199
16:53:11|6.9249
16:53:12|6.9202
16:53:14|6.9197
16:53:15|6.9217
16:53:16|6.9224
16:53:17|6.9257
16:53:18|6.9221
16:53:19|6.9206
16:53:20|6.9222
16:53:21|6.9205
16:53:22|6.9248
16:53:23|6.9224
16:53:24|6.9225
16:53:25|6.9209
16:53:26|6.9245
16:53:27|6.9232
16:53:28|6.9224
16:53:29|6.9231
16:53:30|6.9231
16:53:31|6.9207
16:53:32|6.9204
16:53:33|6.9222
16:53:34|6.9209
16:53:35|6.9225
16:53:36|6.9208
16:53:37|6.92
16:53:38|6.9178
16:53:39|6.9198
16:53:40|6.9169
16:53:41|6.913
16:53:42|6.913
16:53:43|6.915
16:53:44|6.9195
16:53:45|6.9163
16:53:46|6.9188
16:53:47|6.9177
16:53:48|6.9139
16:53:49|6.9134
16:53:50|6.9144
16:53:51|6.9144
16:53:52|6.9166
16:53:53|6.9147
16:53:54|6.9146
16:53:55|6.9124
16:53:56|6.913
16:53:57|6.9071
16:53:58|6.8939
16:53:59|6.8951
16:54:00|6.899
16:54:01|6.894
16:54:02|6.8986
16:54:03|6.8964
16:54:04|6.8947
16:54:05|6.8952
16:54:07|6.8955
16:54:09|6.9004
16:54:10|6.9002
16:54:11|6.902
16:54:12|6.9067
16:54:14|6.904
16:54:15|6.9028
16:54:16|6.9006
16:54:17|6.9004
16:54:18|6.9031
16:54:19|6.9035
16:54:21|6.9022
16:54:22|6.9061
16:54:23|6.9001
16:54:24|6.8978
16:54:25|6.8907
16:54:26|6.8895
16:54:27|6.8893
16:54:28|6.8834
16:54:30|6.8797
16:54:30|6.8764
16:54:31|6.8721
16:54:32|6.871
16:54:33|6.8686
16:54:34|6.8673
16:54:36|6.8672
16:54:37|6.875
16:54:37|6.8807
16:54:38|6.8827
16:54:40|6.8798
16:54:40|6.8742
16:54:41|6.873
16:54:43|6.8743
16:54:43|6.8714
16:54:45|6.8723
16:54:45|6.8778
16:54:47|6.875
16:54:48|6.874
16:54:48|6.876
16:54:50|6.8712
16:54:51|6.8719
16:54:52|6.8748
16:54:53|6.8722
16:54:54|6.8749
16:54:55|6.8758
16:54:56|6.8746
16:54:57|6.8744
16:54:58|6.874
16:54:59|6.8759
16:55:00|6.8762
16:55:01|6.8774
16:55:02|6.8796
16:55:03|6.8835
16:55:04|6.8781
16:55:05|6.8759
16:55:06|6.8744
16:55:07|6.8739
16:55:08|6.8739
16:55:10|6.8713
16:55:11|6.8741
16:55:12|6.873
16:55:14|6.8789
16:55:15|6.8802
16:55:16|6.8847
16:55:18|6.8839
16:55:19|6.8803
16:55:20|6.8809
16:55:21|6.8825
16:55:22|6.8827
16:55:24|6.8833
16:55:25|6.8842
16:55:26|6.8827
16:55:27|6.8832
16:55:28|6.8774
16:55:29|6.8793
16:55:30|6.8759
16:55:31|6.8759
16:55:32|6.8701
16:55:33|6.8703
16:55:34|6.8705
16:55:35|6.8705
16:55:35|6.8679
16:55:37|6.8678
16:55:38|6.8721
16:55:39|6.8745
16:55:40|6.8777
16:55:41|6.8754
16:55:42|6.8751
16:55:43|6.8719
16:55:44|6.8723
16:55:45|6.8731
16:55:46|6.8731
16:55:47|6.8699
16:55:48|6.8732
16:55:49|6.8701
16:55:50|6.8642
16:55:51|6.8679
16:55:52|6.8709
16:55:53|6.8689
16:55:54|6.8677
16:55:55|6.8701
16:55:56|6.864
16:55:57|6.8671
16:55:58|6.8699
16:55:59|6.8699
16:56:01|6.8668
16:56:02|6.864
16:56:03|6.8646
16:56:04|6.8672
16:56:05|6.8728
16:56:06|6.8728
16:56:07|6.8704
16:56:09|6.8733
16:56:11|6.8785
16:56:12|6.8818
16:56:14|6.8901
16:56:15|6.8871
16:56:15|6.8898
16:56:16|6.8904
16:56:17|6.8932
16:56:19|6.893
16:56:20|6.8945
16:56:20|6.8902
16:56:21|6.888
16:56:23|6.8879
16:56:23|6.8953
16:56:25|6.8932
16:56:26|6.8942
16:56:27|6.8923
16:56:28|6.8924
16:56:29|6.8923
16:56:31|6.8912
16:56:32|6.8865
16:56:33|6.8902
16:56:34|6.8884
16:56:34|6.8855
16:56:36|6.8874
16:56:37|6.8884
16:56:37|6.8801
16:56:39|6.8828
16:56:40|6.8832
16:56:41|6.8833
16:56:41|6.8832
16:56:43|6.8829
16:56:44|6.8828
16:56:45|6.8828
16:56:45|6.8814
16:56:47|6.8805
16:56:48|6.8833
16:56:49|6.8786
16:56:50|6.8789
16:56:50|6.8809
16:56:51|6.8797
16:56:53|6.8799
16:56:54|6.8728
16:56:55|6.8777
16:56:56|6.8795
16:56:57|6.8756
16:56:58|6.8798
16:56:59|6.8797
16:56:59|6.879
16:57:01|6.8805
16:57:02|6.8792
16:57:03|6.8828
16:57:04|6.8855
16:57:05|6.8864
16:57:06|6.8863
16:57:07|6.8864
16:57:08|6.8862
16:57:10|6.8826
16:57:11|6.8807
16:57:11|6.8822
16:57:14|6.8905
16:57:15|6.8886
16:57:16|6.8858
16:57:17|6.8891
16:57:18|6.8891
16:57:19|6.8938
16:57:20|6.8935
16:57:21|6.8964
16:57:22|6.8924
16:57:23|6.8948
16:57:24|6.8948
16:57:25|6.8936
16:57:27|6.8948
16:57:28|6.8954
16:57:29|6.8944
16:57:30|6.8948
16:57:32|6.9013
16:57:32|6.8999
16:57:33|6.9036
16:57:34|6.9092
16:57:35|6.9064
16:57:38|6.9046
16:57:38|6.9014
16:57:39|6.9002
16:57:40|6.9
16:57:41|6.9018
16:57:42|6.9019
16:57:43|6.9025
16:57:45|6.9022
16:57:45|6.9022
16:57:46|6.8963
16:57:47|6.8916
16:57:49|6.8824
16:57:50|6.8889
16:57:51|6.8918
16:57:52|6.8938
16:57:53|6.8914
16:57:54|6.89
16:57:55|6.8922
16:57:56|6.8946
16:57:57|6.8947
16:57:58|6.8963
16:57:59|6.8953
16:58:00|6.8964
16:58:01|6.8943
16:58:02|6.8938
16:58:03|6.8932
16:58:04|6.8905
16:58:05|6.8924
16:58:06|6.8932
16:58:07|6.8964
16:58:08|6.8959
16:58:09|6.8967
16:58:11|6.895
16:58:13|6.8922
16:58:15|6.8948
16:58:16|6.8961
16:58:16|6.8924
16:58:17|6.8952
16:58:18|6.8934
16:58:19|6.8925
16:58:21|6.8869
16:58:22|6.8872
16:58:23|6.885
16:58:24|6.8876
16:58:25|6.8869
16:58:26|6.8896
16:58:27|6.8857
16:58:28|6.8856
16:58:29|6.8882
16:58:30|6.888
16:58:31|6.8869
16:58:32|6.8861
16:58:34|6.8886
16:58:35|6.8896
16:58:35|6.8856
16:58:36|6.8905
16:58:38|6.894
16:58:38|6.9016
16:58:39|6.9046
16:58:40|6.9103
16:58:41|6.9152
16:58:42|6.9176
16:58:43|6.9137
16:58:44|6.9144
16:58:45|6.9156
16:58:46|6.918
16:58:47|6.9127
16:58:48|6.9135
16:58:49|6.9155
16:58:50|6.9147
16:58:51|6.917
16:58:52|6.9157
16:58:53|6.9162
16:58:55|6.9187
16:58:55|6.9166
16:58:56|6.917
16:58:57|6.9172
16:58:58|6.9181
16:58:59|6.9206
16:59:01|6.919
16:59:01|6.9195
16:59:02|6.9223
16:59:03|6.9195
16:59:04|6.9202
16:59:05|6.92
16:59:06|6.9214
16:59:07|6.9212
16:59:08|6.9214
16:59:09|6.9241
16:59:10|6.9293
16:59:12|6.926
16:59:13|6.9288
16:59:14|6.928
16:59:15|6.9297
16:59:16|6.9315
16:59:18|6.9309
16:59:19|6.9298
16:59:20|6.9335
16:59:21|6.9352
16:59:22|6.9348
16:59:23|6.9352
16:59:25|6.9369
16:59:26|6.9338
16:59:27|6.9322
16:59:28|6.9327
16:59:29|6.9226
16:59:30|6.9218
16:59:31|6.9219
16:59:32|6.9195
16:59:33|6.9158
16:59:34|6.9186
16:59:35|6.92
16:59:36|6.9212
16:59:37|6.9226
16:59:38|6.9208
16:59:39|6.9208
16:59:40|6.9217
16:59:41|6.9241
16:59:42|6.9205
16:59:43|6.92
16:59:44|6.9213
16:59:45|6.9192
16:59:45|6.9209
16:59:46|6.9158
16:59:48|6.9158
16:59:49|6.9169
16:59:50|6.9196
16:59:51|6.9143
16:59:52|6.91
16:59:53|6.9066
16:59:54|6.8973
16:59:54|6.8918
16:59:56|6.8916
16:59:56|6.8955
16:59:58|6.9005
16:59:59|6.8983
17:00:00|6.9013
17:00:01|6.9062
17:00:02|6.9068
17:00:04|6.9084
17:00:05|6.9128
17:00:06|6.9183
17:00:07|6.919
17:00:07|6.9111
17:00:09|6.9096
17:00:10|6.9081
17:00:11|6.9083
17:00:12|6.91
17:00:14|6.9046
17:00:14|6.9
17:00:16|6.8933
17:00:17|6.9009
17:00:18|6.8965
17:00:19|6.893
17:00:20|6.8955
17:00:22|6.8959
17:00:23|6.8872
17:00:24|6.8898
17:00:25|6.8907
17:00:26|6.892
17:00:27|6.8912
17:00:28|6.8906
17:00:29|6.8969
17:00:30|6.8947
17:00:31|6.8948
17:00:32|6.8959
17:00:33|6.8959
17:00:34|6.8919
17:00:35|6.8941
17:00:36|6.8925
17:00:38|6.8915
17:00:40|6.894
17:00:40|6.891
17:00:41|6.8925
17:00:43|6.8839
17:00:44|6.8888
17:00:44|6.8882
17:00:46|6.8895
17:00:46|6.8894
17:00:47|6.8948
17:00:50|6.88
17:00:50|6.885
17:00:51|6.8773
17:00:52|6.8816
17:00:54|6.878
17:00:54|6.8776
17:00:55|6.8698
17:00:56|6.872
17:00:57|6.8728
17:00:58|6.8716
17:00:59|6.8725
17:01:00|6.874
17:01:01|6.8769
17:01:02|6.8815
17:01:03|6.8774
17:01:04|6.8742
17:01:05|6.8727
17:01:06|6.8667
17:01:07|6.87
17:01:08|6.8701
17:01:09|6.874
17:01:10|6.8708
17:01:11|6.903
17:01:13|6.9065
17:01:14|6.9105
17:01:15|6.917
17:01:17|6.9077
17:01:18|6.9121
17:01:19|6.9098
17:01:21|6.9079
17:01:22|6.8999
17:01:23|6.8953
17:01:24|6.8929
17:01:24|6.896
17:01:26|6.8956
17:01:27|6.89
17:01:28|6.8892
17:01:28|6.8924
17:01:30|6.889
17:01:31|6.8873
17:01:32|6.8857
17:01:33|6.8878
17:01:34|6.8902
17:01:35|6.8913
17:01:35|6.8916
17:01:36|6.8953
17:01:38|6.8973
17:01:38|6.8966
17:01:39|6.8961
17:01:41|6.892
17:01:41|6.8892
17:01:43|6.8839
17:01:44|6.885
17:01:44|6.8819
17:01:45|6.8752
17:01:46|6.8813
17:01:48|6.8836
17:01:49|6.8864
17:01:50|6.8864
17:01:50|6.8826
17:01:51|6.8783
17:01:53|6.8843
17:01:54|6.8799
17:01:54|6.8788
17:01:56|6.8799
17:01:56|6.8758
17:01:57|6.8852
17:01:58|6.8865
17:02:00|6.8839
17:02:01|6.8819
17:02:02|6.8819
17:02:03|6.8829
17:02:04|6.882
17:02:05|6.8825
17:02:06|6.8819
17:02:07|6.8791
17:02:08|6.8735
17:02:09|6.8716
17:02:10|6.8697
17:02:11|6.874
17:02:12|6.8733
17:02:13|6.8819
17:02:15|6.8791
17:02:16|6.8794
17:02:16|6.8779
17:02:18|6.8753
17:02:20|6.8751
17:02:21|6.8842
17:02:22|6.8843
17:02:23|6.8832
17:02:25|6.8838
17:02:26|6.8788
17:02:27|6.879
17:02:28|6.8768
17:02:29|6.8767
17:02:30|6.8772
17:02:31|6.8781
17:02:32|6.8785
17:02:33|6.8786
17:02:34|6.8786
17:02:35|6.8785
17:02:36|6.878
17:02:37|6.8781
17:02:38|6.8769
17:02:39|6.8741
17:02:40|6.8763
17:02:42|6.8732
17:02:42|6.8771
17:02:43|6.8778
17:02:44|6.877
17:02:45|6.8771
17:02:46|6.8749
17:02:47|6.8753
17:02:53|6.8748
17:02:54|6.8759
17:02:55|6.8786
17:02:56|6.8788
17:02:57|6.8903
17:02:58|6.8931
17:02:59|6.8959
17:03:00|6.9085
17:03:01|6.8975
17:03:02|6.9015
17:03:03|6.8984
17:03:04|6.897
17:03:05|6.889
17:03:06|6.8891
17:03:07|6.8889
17:03:08|6.89
17:03:09|6.8878
17:03:10|6.8856
17:03:11|6.8828
17:03:12|6.8882
17:03:13|6.8869
17:03:14|6.8885
17:03:16|6.8885
17:03:18|6.8881
17:03:18|6.8891
17:03:20|6.8888
17:03:21|6.8901
17:03:22|6.8894
17:03:24|6.8957
17:03:25|6.9026
17:03:25|6.9072
17:03:26|6.9037
17:03:27|6.901
17:03:28|6.8992
17:03:30|6.8987
17:03:30|6.8987
17:03:32|6.8983
17:03:33|6.9012
17:03:34|6.8999
17:03:35|6.8968
17:03:36|6.8983
17:03:37|6.8999
17:03:38|6.8987
17:03:38|6.9039
17:03:40|6.903
17:03:41|6.9017
17:03:42|6.901
17:03:43|6.8981
17:03:45|6.9
17:03:46|6.9
17:03:47|6.9057
17:03:47|6.9015
17:03:49|6.9015
17:03:49|6.9045
17:03:51|6.9011
17:03:51|6.9044
17:03:53|6.8993
17:03:54|6.8988
17:03:55|6.9029
17:03:55|6.9015
17:03:56|6.9002
17:03:58|6.9028
17:03:59|6.9
17:03:59|6.9
17:04:02|6.9
17:04:02|6.9005
17:04:04|6.9084
17:04:04|6.9057
17:04:05|6.9082
17:04:06|6.9096
17:04:07|6.91
17:04:09|6.9086
17:04:09|6.9107
17:04:10|6.9159
17:04:11|6.9166
17:04:12|6.9186
17:04:13|6.919
17:04:14|6.9213
17:04:16|6.9161
17:04:18|6.9133
17:04:19|6.9157
17:04:20|6.914
17:04:21|6.9142
17:04:22|6.9111
17:04:24|6.9112
17:04:25|6.9064
17:04:26|6.9089
17:04:27|6.9122
17:04:28|6.9118
17:04:29|6.9105
17:04:30|6.9121
17:04:31|6.9115
17:04:32|6.9153
17:04:34|6.9139
17:04:35|6.9173
17:04:36|6.921
17:04:37|6.9216
17:04:38|6.9176
17:04:39|6.9223
17:04:40|6.9206
17:04:41|6.9184
17:04:42|6.9234
17:04:42|6.9193
17:04:43|6.917
17:04:44|6.9269
17:04:46|6.9234
17:04:47|6.9235
17:04:48|6.9251
17:04:49|6.9236
17:04:50|6.9252
17:04:51|6.9233
17:04:52|6.9235
17:04:53|6.9262
17:04:54|6.92
17:04:55|6.9185
17:04:55|6.9181
17:04:57|6.9186
17:04:58|6.9205
17:04:58|6.9235
17:05:00|6.9232
17:05:01|6.9259
17:05:02|6.9234
17:05:03|6.9267
17:05:04|6.9261
17:05:05|6.9249
17:05:06|6.9255
17:05:07|6.9186
17:05:07|6.9216
17:05:08|6.9199
17:05:10|6.9209
17:05:11|6.9224
17:05:12|6.9208
17:05:13|6.9258
17:05:13|6.9269
17:05:15|6.9274
17:05:16|6.928
17:05:18|6.9268
17:05:19|6.9285
17:05:21|6.9241
17:05:23|6.9254
17:05:25|6.9259
17:05:26|6.926
17:05:27|6.9304
17:05:28|6.9259
17:05:29|6.9269
17:05:30|6.927
17:05:31|6.9354
17:05:32|6.9367
17:05:33|6.9386
17:05:34|6.9406
17:05:35|6.9348
17:05:36|6.9397
17:05:37|6.9424
17:05:38|6.9438
17:05:39|6.94
17:05:40|6.9422
17:05:41|6.942
17:05:42|6.9414
17:05:43|6.9376
17:05:44|6.9419
17:05:45|6.9422
17:05:46|6.9383
17:05:48|6.9388
17:05:49|6.9353
17:05:50|6.9258
17:05:51|6.9304
17:05:52|6.9301
17:05:53|6.9264
17:05:54|6.9305
17:05:55|6.9339
17:05:56|6.9299
17:05:57|6.9357
17:05:58|6.9368
17:05:59|6.93
17:06:00|6.9305
17:06:01|6.9301
17:06:02|6.9333
17:06:03|6.9313
17:06:04|6.9368
17:06:05|6.934
17:06:06|6.9285
17:06:07|6.93
17:06:08|6.9284
17:06:09|6.9289
17:06:11|6.93
17:06:12|6.9297
17:06:13|6.9313
17:06:15|6.9309
17:06:15|6.9301
17:06:16|6.9315
17:06:18|6.9325
17:06:20|6.9369
17:06:22|6.9312
17:06:24|6.9174
17:06:25|6.9191
17:06:26|6.9329
17:06:26|6.9356
17:06:27|6.9354
17:06:30|6.9377
17:06:30|6.9328
17:06:31|6.9342
17:06:33|6.9331
17:06:33|6.9308
17:06:34|6.9314
17:06:35|6.9366
17:06:36|6.9371
17:06:37|6.9398
17:06:39|6.9346
17:06:39|6.9378
17:06:41|6.9373
17:06:42|6.9421
17:06:43|6.9394
17:06:44|6.9419
17:06:45|6.9387
17:06:46|6.9337
17:06:47|6.9333
17:06:48|6.9336
17:06:49|6.9346
17:06:50|6.9363
17:06:51|6.9365
17:06:52|6.9359
17:06:53|6.9346
17:06:54|6.9358
17:06:55|6.9368
17:06:56|6.9361
17:06:57|6.9387
17:06:58|6.9424
17:06:59|6.9397
17:07:00|6.9364
17:07:01|6.9349
17:07:02|6.9386
17:07:03|6.935
17:07:04|6.9349
17:07:05|6.9355
17:07:06|6.9259
17:07:07|6.9273
17:07:08|6.9225
17:07:09|6.9368
17:07:10|6.9363
17:07:11|6.9384
17:07:12|6.9366
17:07:13|6.9362
17:07:14|6.9334
17:07:15|6.9301
17:07:16|6.9332
17:07:17|6.9336
17:07:18|6.9313
17:07:20|6.9269
17:07:21|6.9257
17:07:22|6.9289
17:07:23|6.9301
17:07:24|6.9309
17:07:25|6.9338
17:07:27|6.9317
17:07:28|6.9319
17:07:29|6.9325
17:07:30|6.9322
17:07:31|6.9345
17:07:31|6.9309
17:07:33|6.9314
17:07:34|6.9324
17:07:34|6.9323
17:07:35|6.9352
17:07:36|6.9366
17:07:37|6.9389
17:07:38|6.945
17:07:40|6.9382
17:07:40|6.9375
17:07:42|6.9408
17:07:43|6.9334
17:07:44|6.9383
17:07:45|6.9413
17:07:46|6.9381
17:07:47|6.9382
17:07:47|6.9377
17:07:49|6.9326
17:07:50|6.9354
17:07:51|6.9339
17:07:52|6.9338
17:07:53|6.9355
17:07:54|6.9388
17:07:55|6.938
17:07:56|6.9397
17:07:57|6.9393
17:07:57|6.9361
17:07:59|6.9387
17:08:00|6.9376
17:08:01|6.9387
17:08:01|6.9383
17:08:03|6.9385
17:08:04|6.9383
17:08:06|6.9395
17:08:06|6.9394
17:08:07|6.9339
17:08:08|6.9345
17:08:10|6.9374
17:08:11|6.9373
17:08:11|6.9389
17:08:12|6.9395
17:08:13|6.9375
17:08:16|6.9385
17:08:16|6.9374
17:08:17|6.9397
17:08:18|6.9389
17:08:20|6.9336
17:08:21|6.9385
17:08:22|6.934
17:08:24|6.938
17:08:25|6.94
17:08:25|6.937
17:08:26|6.941
17:08:27|6.9458
17:08:29|6.9443
17:08:30|6.9445
17:08:31|6.9433
17:08:32|6.945
17:08:33|6.9449
17:08:34|6.9457
17:08:35|6.9423
17:08:36|6.9428
17:08:37|6.9416
17:08:38|6.9449
17:08:39|6.9441
17:08:40|6.9442
17:08:42|6.9436
17:08:43|6.9465
17:08:44|6.9444
17:08:45|6.9442
17:08:46|6.945
17:08:47|6.9445
17:08:48|6.9446
17:08:50|6.9446
17:08:51|6.9451
17:08:52|6.9446
17:08:52|6.9459
17:08:53|6.9449
17:08:54|6.9465
17:08:55|6.9436
17:08:56|6.9455
17:08:57|6.9427
17:08:58|6.9427
17:08:59|6.9489
17:09:00|6.948
17:09:02|6.9417
17:09:03|6.9448
17:09:04|6.9442
17:09:04|6.9425
17:09:05|6.9429
17:09:07|6.9324
17:09:07|6.9326
17:09:09|6.9347
17:09:09|6.9348
17:09:10|6.9341
17:09:11|6.9356
17:09:13|6.9322
17:09:13|6.9268
17:09:15|6.933
17:09:15|6.9279
17:09:16|6.9327
17:09:17|6.9298
17:09:19|6.933
17:09:19|6.933
17:09:22|6.9343
17:09:23|6.933
17:09:24|6.9302
17:09:25|6.9397
17:09:27|6.9415
17:09:28|6.9396
17:09:30|6.9395
17:09:31|6.9403
17:09:32|6.9383
17:09:34|6.9385
17:09:35|6.9406
17:09:35|6.9401
17:09:37|6.9434
17:09:38|6.9415
17:09:39|6.9419
17:09:40|6.9437
17:09:41|6.9443
17:09:42|6.944
17:09:43|6.944
17:09:44|6.944
17:09:46|6.9482
17:09:47|6.945
17:09:49|6.9437
17:09:50|6.9439
17:09:50|6.9478
17:09:51|6.9453
17:09:52|6.9453
17:09:53|6.9452
17:09:55|6.9468
17:09:56|6.9461
17:09:57|6.9452
17:09:57|6.9405
17:09:59|6.9472
17:09:59|6.9433
17:10:01|6.9432
17:10:01|6.9366
17:10:03|6.9357
17:10:04|6.9357
17:10:04|6.9392
17:10:05|6.9364
17:10:06|6.9376
17:10:07|6.93
17:10:08|6.923
17:10:09|6.9326
17:10:11|6.9285
17:10:13|6.9298
17:10:13|6.9272
17:10:14|6.9291
17:10:15|6.9317
17:10:16|6.9347
17:10:17|6.9359
17:10:18|6.9359
17:10:19|6.9359
17:10:20|6.9339
17:10:22|6.9338
17:10:23|6.9293
17:10:24|6.932
17:10:25|6.9291
17:10:26|6.9317
17:10:28|6.934
17:10:28|6.934
17:10:29|6.9246
17:10:30|6.9274
17:10:32|6.9233
17:10:33|6.9236
17:10:34|6.9266
17:10:35|6.9286
17:10:37|6.9272
17:10:38|6.9274
17:10:39|6.9272
17:10:40|6.925
17:10:41|6.9266
17:10:42|6.9254
17:10:43|6.9273
17:10:44|6.9257
17:10:46|6.9269
17:10:46|6.9281
17:10:48|6.9252
17:10:49|6.9269
17:10:50|6.9331
17:10:51|6.9317
17:10:52|6.9327
17:10:52|6.9327
17:10:53|6.9332
17:10:54|6.9315
17:10:56|6.9273
17:10:57|6.9216
17:10:58|6.9255
17:10:58|6.9255
17:10:59|6.9259
17:11:00|6.9232
17:11:01|6.9254
17:11:02|6.9283
17:11:03|6.9294
17:11:04|6.9296
17:11:06|6.9281
17:11:07|6.9291
17:11:08|6.9251
17:11:09|6.924
17:11:09|6.9172
17:11:11|6.9172
17:11:11|6.9218
17:11:13|6.9218
17:11:13|6.9214
17:11:14|6.9191
17:11:15|6.9182
17:11:17|6.9202
17:11:18|6.9177
17:11:18|6.9199
17:11:19|6.9172
17:11:20|6.9179
17:11:21|6.9179
17:11:24|6.913
17:11:25|6.9111
17:11:27|6.9124
17:11:28|6.9066
17:11:30|6.9028
17:11:31|6.9052
17:11:32|6.9078
17:11:32|6.9112
17:11:34|6.9167
17:11:35|6.9172
17:11:36|6.9153
17:11:38|6.917
17:11:38|6.9121
17:11:39|6.9122
17:11:41|6.9061
17:11:42|6.9054
17:11:43|6.9014
17:11:43|6.906
17:11:44|6.9064
17:11:46|6.9074
17:11:46|6.9053
17:11:48|6.9019
17:11:48|6.9036
17:11:49|6.9065
17:11:50|6.9032
17:11:51|6.9056
17:11:53|6.8998
17:11:54|6.8983
17:11:55|6.899
17:11:56|6.899
17:11:56|6.8956
17:11:58|6.8963
17:11:58|6.8958
17:12:00|6.895
17:12:01|6.893
17:12:02|6.8979
17:12:03|6.9
17:12:04|6.8994
17:12:05|6.9
17:12:06|6.9006
17:12:06|6.9023
17:12:08|6.9002
17:12:08|6.8993
17:12:10|6.902
17:12:11|6.9015
17:12:12|6.8975
17:12:13|6.8997
17:12:13|6.8997
17:12:15|6.8947
17:12:16|6.8953
17:12:17|6.896
17:12:17|6.8961
17:12:19|6.8977
17:12:20|6.8961
17:12:21|6.896
17:12:22|6.8961
17:12:22|6.8943
17:12:25|6.896
17:12:27|6.8961
17:12:27|6.8999
17:12:29|6.8968
17:12:29|6.8988
17:12:30|6.8988
17:12:31|6.8996
17:12:32|6.8982
17:12:33|6.9032
17:12:34|6.9044
17:12:36|6.9039
17:12:37|6.9098
17:12:38|6.9064
17:12:39|6.9086
17:12:41|6.9099
17:12:42|6.914
17:12:43|6.9165
17:12:44|6.9168
17:12:46|6.9181
17:12:46|6.9122
17:12:47|6.9134
17:12:48|6.9134
17:12:49|6.9075
17:12:51|6.9082
17:12:51|6.9095
17:12:52|6.91
17:12:53|6.9085
17:12:55|6.9061
17:12:56|6.9134
17:12:57|6.913
17:12:58|6.912
17:12:59|6.9134
17:13:00|6.9113
17:13:01|6.9119
17:13:02|6.9151
17:13:03|6.9098
17:13:04|6.9123
17:13:05|6.91
17:13:06|6.9104
17:13:07|6.91
17:13:08|6.9102
17:13:09|6.9117
17:13:10|6.912
17:13:11|6.9133
17:13:12|6.9141
17:13:13|6.9159
17:13:14|6.9253
17:13:15|6.93
17:13:16|6.9299
17:13:17|6.9324
17:13:18|6.9358
17:13:19|6.9283
17:13:20|6.9288
17:13:21|6.9291
17:13:22|6.9319
17:13:23|6.9319
17:13:24|6.9262
17:13:26|6.9296
17:13:28|6.9325
17:13:28|6.9293
17:13:30|6.9321
17:13:31|6.9298
17:13:32|6.9325
17:13:33|6.9311
17:13:33|6.9322
17:13:36|6.93
17:13:37|6.9291
17:13:38|6.9274
17:13:38|6.9291
17:13:40|6.9264
17:13:40|6.9235
17:13:41|6.9262
17:13:42|6.924
17:13:43|6.9274
17:13:44|6.9259
17:13:46|6.9271
17:13:47|6.9295
17:13:48|6.9281
17:13:49|6.9306
17:13:50|6.9339
17:13:51|6.9308
17:13:52|6.933
17:13:53|6.9312
17:13:54|6.9335
17:13:55|6.9329
17:13:56|6.9313
17:13:57|6.9329
17:13:58|6.93
17:13:59|6.9282
17:14:00|6.9299
17:14:01|6.9246
17:14:02|6.9256
17:14:03|6.9224
17:14:04|6.9264
17:14:05|6.9292
17:14:06|6.9265
17:14:07|6.9262
17:14:08|6.9322
17:14:09|6.9324
17:14:10|6.9336
17:14:11|6.9306
17:14:12|6.9316
17:14:13|6.9316
17:14:14|6.9295
17:14:15|6.9295
17:14:16|6.9314
17:14:17|6.9319
17:14:18|6.9312
17:14:19|6.9307
17:14:20|6.9271
17:14:21|6.9312
17:14:22|6.9296
17:14:23|6.9317
17:14:24|6.9312
17:14:25|6.9312
17:14:27|6.9312
17:14:28|6.9287
17:14:30|6.9288
17:14:31|6.9287
17:14:33|6.9256
17:14:34|6.9267
17:14:35|6.9278
17:14:37|6.9311
17:14:38|6.93
17:14:39|6.9302
17:14:39|6.9259
17:14:42|6.9245
17:14:42|6.9279
17:14:44|6.9311
17:14:45|6.9324
17:14:46|6.932
17:14:46|6.9321
17:14:47|6.9325
17:14:48|6.93
17:14:50|6.9298
17:14:51|6.9318
17:14:51|6.9315
17:14:53|6.93
17:14:54|6.9281
17:14:56|6.9279
17:14:56|6.9259
17:14:57|6.9266
17:14:58|6.9288
17:14:59|6.926
17:15:00|6.9288
17:15:01|6.9273
17:15:02|6.9343
17:15:04|6.9305
17:15:04|6.9277
17:15:05|6.9281
17:15:06|6.9278
17:15:07|6.9295
17:15:08|6.9268
17:15:09|6.9245
17:15:10|6.9242
17:15:11|6.9237
17:15:12|6.9216
17:15:13|6.9164
17:15:14|6.9226
17:15:15|6.9158
17:15:17|6.9156
17:15:17|6.9206
17:15:18|6.9188
17:15:19|6.9176
17:15:20|6.913
17:15:21|6.9128
17:15:23|6.9101
17:15:23|6.9144
17:15:24|6.9158
17:15:25|6.9169
17:15:27|6.9172
17:15:29|6.9146
17:15:30|6.9167
17:15:31|6.914
17:15:33|6.9245
17:15:33|6.9258
17:15:36|6.9257
17:15:36|6.9258
17:15:37|6.9268
17:15:38|6.9253
17:15:40|6.9233
17:15:41|6.9167
17:15:42|6.9167
17:15:44|6.9154
17:15:45|6.9166
17:15:46|6.9166
17:15:47|6.9163
17:15:47|6.917
17:15:49|6.9171
17:15:51|6.9187
17:15:52|6.9167
17:15:53|6.9143
17:15:54|6.9125
17:15:55|6.914
17:15:56|6.9106
17:15:57|6.9061
17:15:59|6.9087
17:16:00|6.9067
17:16:00|6.9115
17:16:01|6.9114
17:16:02|6.9068
17:16:05|6.907
17:16:06|6.9057
17:16:07|6.9056
17:16:08|6.9055
17:16:09|6.9049
17:16:10|6.9055
17:16:11|6.9077
17:16:12|6.9077
17:16:13|6.9077
17:16:14|6.9031
17:16:15|6.9027
17:16:16|6.9054
17:16:17|6.9023
17:16:19|6.9018
17:16:20|6.9051
17:16:21|6.9039
17:16:22|6.9058
17:16:23|6.9116
17:16:23|6.9082
17:16:25|6.9129
17:16:25|6.9119
17:16:27|6.9133
17:16:29|6.9168
17:16:30|6.9134
17:16:32|6.9088
17:16:33|6.9072
17:16:34|6.9064
17:16:35|6.9085
17:16:36|6.9082
17:16:37|6.9054
17:16:38|6.903
17:16:39|6.9023
17:16:40|6.903
17:16:42|6.9041
17:16:43|6.904
17:16:45|6.9056
17:16:45|6.9033
17:16:47|6.9024
17:16:48|6.9049
17:16:49|6.9058
17:16:51|6.9041
17:16:51|6.9041
17:16:53|6.9057
17:16:53|6.9057
17:16:54|6.9045
17:16:56|6.9044
17:16:57|6.9046
17:16:58|6.9032
17:16:59|6.9035
17:17:00|6.9048
17:17:01|6.9023
17:17:02|6.8974
17:17:03|6.8961
17:17:04|6.8973
17:17:06|6.898
17:17:07|6.8967
17:17:08|6.8969
17:17:09|6.8967
17:17:10|6.8962
17:17:11|6.8963
17:17:12|6.907
17:17:13|6.904
17:17:14|6.9038
17:17:15|6.901
17:17:16|6.904
17:17:17|6.906
17:17:18|6.9033
17:17:19|6.9036
17:17:20|6.899
17:17:21|6.9025
17:17:22|6.8973
17:17:23|6.8976
17:17:24|6.8976
17:17:25|6.8995
17:17:26|6.8995
17:17:27|6.9021
17:17:28|6.8984
17:17:30|6.8958
17:17:32|6.8963
17:17:33|6.8884
17:17:34|6.889
17:17:35|6.8862
17:17:36|6.8877
17:17:38|6.89
17:17:39|6.8899
17:17:40|6.8855
17:17:40|6.8911
17:17:42|6.8884
17:17:43|6.8873
17:17:44|6.8889
17:17:45|6.891
17:17:46|6.8891
17:17:47|6.887
17:17:48|6.8878
17:17:49|6.8899
17:17:50|6.8898
17:17:51|6.8873
17:17:52|6.8896
17:17:53|6.8909
17:17:55|6.8896
17:17:56|6.8894
17:17:57|6.8892
17:17:58|6.891
17:17:59|6.8889
17:18:00|6.887
17:18:00|6.8843
17:18:02|6.8844
17:18:02|6.8841
17:18:03|6.885
17:18:04|6.8811
17:18:06|6.8744
17:18:07|6.8735
17:18:08|6.8702
17:18:08|6.8738
17:18:10|6.8742
17:18:11|6.875
17:18:12|6.8706
17:18:13|6.8773
17:18:13|6.8755
17:18:15|6.8731
17:18:16|6.8752
17:18:17|6.8713
17:18:18|6.8755
17:18:19|6.8729
17:18:20|6.8729
17:18:22|6.8734
17:18:23|6.8724
17:18:24|6.8752
17:18:25|6.8727
17:18:26|6.8724
17:18:26|6.8724
17:18:28|6.8654
17:18:29|6.8685
17:18:31|6.8662
17:18:32|6.8719
17:18:33|6.87
17:18:34|6.8662
17:18:36|6.8691
17:18:37|6.87
17:18:38|6.8653
17:18:39|6.8655
17:18:40|6.8678
17:18:41|6.8697
17:18:42|6.8679
17:18:43|6.8687
17:18:44|6.8713
17:18:45|6.8726
17:18:46|6.8718
17:18:47|6.8769
17:18:48|6.8734
17:18:49|6.8737
17:18:50|6.8778
17:18:52|6.8759
17:18:53|6.88
17:18:54|6.8782
17:18:55|6.8821
17:18:56|6.8761
17:18:58|6.8848
17:18:59|6.8863
17:19:00|6.8865
17:19:00|6.8836
17:19:02|6.887
17:19:03|6.8905
17:19:04|6.8906
17:19:05|6.8925
17:19:07|6.898
17:19:08|6.8931
17:19:08|6.8894
17:19:09|6.8904
17:19:11|6.895
17:19:11|6.892
17:19:13|6.8953
17:19:15|6.8953
17:19:15|6.8928
17:19:16|6.8948
17:19:17|6.8943
17:19:18|6.8947
17:19:19|6.8948
17:19:20|6.8913
17:19:21|6.8913
17:19:22|6.8965
17:19:23|6.8999
17:19:24|6.9014
17:19:25|6.896
17:19:26|6.9
17:19:27|6.8997
17:19:28|6.8985
17:19:29|6.8979
17:19:30|6.898
17:19:32|6.9067
17:19:33|6.9075
17:19:35|6.9088
17:19:36|6.9128
17:19:38|6.9087
17:19:40|6.9084
17:19:41|6.9029
17:19:41|6.9035
17:19:43|6.9059
17:19:44|6.9038
17:19:44|6.9016
17:19:45|6.9026
17:19:47|6.9031
17:19:47|6.903
17:19:48|6.9032
17:19:50|6.9046
17:19:50|6.9047
17:19:52|6.9045
17:19:53|6.9089
17:19:53|6.907
17:19:54|6.9094
17:19:56|6.908
17:19:57|6.9073
17:19:58|6.9
17:19:59|6.9008
17:20:00|6.902
17:20:01|6.9032
17:20:03|6.9021
17:20:05|6.9025
17:20:06|6.9026
17:20:07|6.9069
17:20:07|6.909
17:20:08|6.9125
17:20:10|6.9099
17:20:10|6.9054
17:20:11|6.9104
17:20:13|6.9066
17:20:14|6.9106
17:20:15|6.9104
17:20:16|6.9104
17:20:17|6.912
17:20:18|6.9118
17:20:19|6.9165
17:20:20|6.9176
17:20:21|6.9129
17:20:22|6.9133
17:20:23|6.913
17:20:24|6.916
17:20:25|6.9157
17:20:26|6.9146
17:20:27|6.9226
17:20:28|6.93
17:20:29|6.931
17:20:30|6.933
17:20:31|6.9327
17:20:33|6.9235
17:20:34|6.9232
17:20:36|6.9192
17:20:36|6.9229
17:20:39|6.9226
17:20:39|6.9262
17:20:41|6.9275
17:20:42|6.9205
17:20:43|6.922
17:20:44|6.9178
17:20:45|6.9172
17:20:46|6.9187
17:20:47|6.923
17:20:48|6.9253
17:20:49|6.923
17:20:50|6.9216
17:20:51|6.9199
17:20:52|6.9155
17:20:53|6.9137
17:20:54|6.9134
17:20:55|6.9147
17:20:56|6.9133
17:20:57|6.9118
17:20:58|6.9147
17:20:59|6.9108
17:21:00|6.9139
17:21:01|6.9089
17:21:02|6.913
17:21:03|6.9122
17:21:04|6.9114
17:21:05|6.9115
17:21:06|6.9157
17:21:07|6.9166
17:21:08|6.9175
17:21:09|6.9197
17:21:10|6.9203
17:21:11|6.921
17:21:12|6.9196
17:21:13|6.9196
17:21:14|6.9172
17:21:15|6.9201
17:21:16|6.9182
17:21:17|6.9207
17:21:18|6.9199
17:21:19|6.9209
17:21:20|6.9226
17:21:21|6.9182
17:21:22|6.9157
17:21:23|6.9174
17:21:24|6.9167
17:21:25|6.9175
17:21:26|6.9192
17:21:27|6.9178
17:21:28|6.9203
17:21:29|6.9224
17:21:30|6.9231
17:21:31|6.922
17:21:32|6.922
17:21:34|6.9198
17:21:36|6.9206
17:21:38|6.9208
17:21:38|6.9182
17:21:40|6.9209
17:21:41|6.9179
17:21:43|6.9212
17:21:44|6.9196
17:21:45|6.9189
17:21:46|6.918
17:21:47|6.9192
17:21:48|6.917
17:21:50|6.9162
17:21:50|6.9153
17:21:52|6.9146
17:21:53|6.9082
17:21:54|6.9072
17:21:55|6.9063
17:21:55|6.9036
17:21:57|6.9035
17:21:58|6.9023
17:21:59|6.9055
17:22:00|6.9054
17:22:01|6.9035
17:22:02|6.906
17:22:03|6.904
17:22:04|6.904
17:22:05|6.904
17:22:06|6.9055
17:22:07|6.9015
17:22:07|6.9042
17:22:08|6.9012
17:22:10|6.9022
17:22:11|6.8955
17:22:12|6.8957
17:22:13|6.8963
17:22:14|6.8915
17:22:14|6.8942
17:22:15|6.8934
17:22:17|6.8909
17:22:18|6.8888
17:22:18|6.8929
17:22:20|6.8929
17:22:21|6.8924
17:22:22|6.8917
17:22:23|6.8929
17:22:23|6.8921
17:22:25|6.8888
17:22:26|6.8888
17:22:27|6.8933
17:22:28|6.8937
17:22:29|6.893
17:22:29|6.8911
17:22:31|6.8937
17:22:31|6.8873
17:22:33|6.8846
17:22:34|6.8856
17:22:36|6.886
17:22:37|6.887
17:22:38|6.8833
17:22:39|6.8877
17:22:40|6.8849
17:22:41|6.8855
17:22:42|6.8871
17:22:44|6.8833
17:22:45|6.886
17:22:46|6.8855
17:22:47|6.8852
17:22:48|6.8926
17:22:49|6.8917
17:22:50|6.8943
17:22:51|6.8942
17:22:52|6.8948
17:22:53|6.8986
17:22:54|6.8958
17:22:56|6.892
17:22:57|6.8944
17:22:58|6.8942
17:22:58|6.8952
17:23:01|6.8908
17:23:01|6.8929
17:23:03|6.8916
17:23:04|6.8881
17:23:04|6.8897
17:23:05|6.8897
17:23:07|6.8901
17:23:08|6.8869
17:23:09|6.8814
17:23:10|6.884
17:23:11|6.8853
17:23:13|6.8853
17:23:13|6.8849
17:23:14|6.8894
17:23:15|6.8886
17:23:16|6.8899
17:23:17|6.8906
17:23:18|6.8862
17:23:19|6.8863
17:23:20|6.8863
17:23:21|6.8915
17:23:22|6.8894
17:23:23|6.8832
17:23:24|6.8843
17:23:25|6.8835
17:23:26|6.8815
17:23:27|6.8834
17:23:28|6.8833
17:23:29|6.8815
17:23:30|6.8813
17:23:31|6.8884
17:23:32|6.8884
17:23:33|6.8877
17:23:35|6.8818
17:23:36|6.8776
17:23:37|6.8779
17:23:38|6.882
17:23:39|6.8851
17:23:40|6.8813
17:23:41|6.8832
17:23:42|6.8829
17:23:44|6.8784
17:23:45|6.8784
17:23:46|6.8808
17:23:47|6.8796
17:23:48|6.876
17:23:49|6.8793
17:23:50|6.8798
17:23:51|6.8797
17:23:52|6.882
17:23:53|6.882
17:23:54|6.8702
17:23:55|6.8658
17:23:56|6.8638
17:23:58|6.8616
17:23:59|6.86
17:24:00|6.86
17:24:01|6.8576
17:24:02|6.8569
17:24:03|6.8563
17:24:04|6.8513
17:24:05|6.8525
17:24:06|6.85
17:24:07|6.8536
17:24:08|6.8544
17:24:09|6.8528
17:24:10|6.8536
17:24:11|6.8532
17:24:12|6.8518
17:24:13|6.8517
17:24:14|6.8515
17:24:15|6.8568
17:24:16|6.8538
17:24:18|6.8513
17:24:19|6.8515
17:24:20|6.8514
17:24:20|6.85
17:24:21|6.8515
17:24:22|6.8516
17:24:24|6.8535
17:24:25|6.8535
17:24:25|6.8526
17:24:27|6.848
17:24:28|6.8489
17:24:29|6.8461
17:24:30|6.8458
17:24:31|6.8474
17:24:32|6.849
17:24:33|6.854
17:24:34|6.8517
17:24:35|6.8513
17:24:37|6.8509
17:24:39|6.8505
17:24:40|6.8494
17:24:41|6.8436
17:24:42|6.842
17:24:43|6.8485
17:24:44|6.8507
17:24:45|6.848
17:24:46|6.8482
17:24:47|6.8484
17:24:48|6.8484
17:24:49|6.848
17:24:50|6.8463
17:24:51|6.8483
17:24:52|6.8484
17:24:53|6.8444
17:24:54|6.8489
17:24:56|6.847
17:24:56|6.8428
17:24:57|6.84
17:24:58|6.8433
17:24:59|6.8453
17:25:00|6.8407
17:25:01|6.8443
17:25:03|6.8414
17:25:03|6.8441
17:25:05|6.8468
17:25:05|6.8442
17:25:06|6.8442
17:25:08|6.8428
17:25:08|6.8431
17:25:09|6.8438
17:25:10|6.8448
17:25:11|6.8471
17:25:12|6.8448
17:25:13|6.844
17:25:14|6.8512
17:25:15|6.854
17:25:18|6.8529
17:25:18|6.848
17:25:19|6.8439
17:25:20|6.8512
17:25:21|6.8504
17:25:24|6.848
17:25:24|6.8444
17:25:25|6.8445
17:25:26|6.8448
17:25:27|6.843
17:25:28|6.8424
17:25:29|6.8412
17:25:30|6.8362
17:25:31|6.8363
17:25:32|6.8282
17:25:33|6.8278
17:25:34|6.8199
17:25:35|6.8217
17:25:36|6.8191
17:25:38|6.8165
17:25:39|6.8195
17:25:41|6.8133
17:25:42|6.8092
17:25:44|6.806
17:25:45|6.8065
17:25:46|6.8
17:25:46|6.8043
17:25:48|6.8101
17:25:48|6.8064
17:25:49|6.8063
17:25:51|6.7852
17:25:52|6.7883
17:25:53|6.7836
17:25:54|6.7929
17:25:55|6.7943
17:25:57|6.7953
17:25:57|6.7981
17:25:58|6.79
17:25:59|6.7938
17:26:00|6.7923
17:26:02|6.792
17:26:03|6.8001
17:26:03|6.7977
17:26:04|6.8
17:26:05|6.7984
17:26:07|6.7968
17:26:07|6.7968
17:26:08|6.7854
17:26:09|6.7875
17:26:11|6.7868
17:26:11|6.787
17:26:12|6.7859
17:26:14|6.7863
17:26:14|6.7862
17:26:15|6.7853
17:26:16|6.7869
17:26:17|6.7889
17:26:18|6.789
17:26:19|6.7874
17:26:20|6.7878
17:26:21|6.78
17:26:22|6.7859
17:26:23|6.7836
17:26:24|6.7888
17:26:25|6.7907
17:26:26|6.7877
17:26:27|6.7885
17:26:28|6.7869
17:26:29|6.7859
17:26:30|6.7902
17:26:31|6.7889
17:26:32|6.7859
17:26:33|6.7898
17:26:35|6.7875
17:26:35|6.7913
17:26:36|6.7963
17:26:38|6.794
17:26:39|6.7946
17:26:41|6.7979
17:26:42|6.7929
17:26:44|6.7955
17:26:45|6.7961
17:26:46|6.7954
17:26:46|6.7907
17:26:49|6.7771
17:26:49|6.7679
17:26:50|6.7687
17:26:52|6.759
17:26:53|6.7584
17:26:54|6.7584
17:26:55|6.758
17:26:56|6.7602
17:26:57|6.7649
17:26:58|6.7664
17:26:59|6.7701
17:27:00|6.7694
17:27:02|6.7639
17:27:04|6.7825
17:27:04|6.7834
17:27:05|6.7844
17:27:07|6.7865
17:27:07|6.7942
17:27:08|6.7933
17:27:09|6.7952
17:27:11|6.7962
17:27:11|6.7938
17:27:12|6.7938
17:27:14|6.7927
17:27:14|6.7896
17:27:16|6.787
17:27:17|6.787
17:27:17|6.7894
17:27:18|6.7904
17:27:20|6.7857
17:27:21|6.7764
17:27:21|6.7871
17:27:22|6.7873
17:27:24|6.7915
17:27:25|6.7959
17:27:25|6.7933
17:27:27|6.7956
17:27:28|6.7932
17:27:29|6.7835
17:27:29|6.7866
17:27:31|6.7929
17:27:32|6.7922
17:27:33|6.7953
17:27:33|6.794
17:27:35|6.7936
17:27:37|6.7884
17:27:38|6.8007
17:27:40|6.7955
17:27:41|6.7861
17:27:43|6.7886
17:27:44|6.7863
17:27:45|6.7881
17:27:46|6.7888
17:27:48|6.787
17:27:50|6.7867
17:27:51|6.7846
17:27:53|6.7817
17:27:54|6.7819
17:27:55|6.7861
17:27:56|6.7848
17:27:57|6.7816
17:27:58|6.7806
17:27:59|6.7841
17:28:00|6.7844
17:28:02|6.7841
17:28:03|6.7816
17:28:04|6.7843
17:28:05|6.7846
17:28:06|6.7858
17:28:07|6.7873
17:28:08|6.7913
17:28:08|6.7958
17:28:10|6.7963
17:28:11|6.7935
17:28:12|6.79
17:28:13|6.7899
17:28:14|6.7873
17:28:15|6.79
17:28:16|6.7876
17:28:17|6.7885
17:28:18|6.7872
17:28:19|6.7873
17:28:19|6.788
17:28:21|6.7901
17:28:22|6.7902
17:28:23|6.7896
17:28:24|6.787
17:28:25|6.7879
17:28:26|6.7874
17:28:27|6.7852
17:28:28|6.7819
17:28:29|6.7808
17:28:30|6.7721
17:28:31|6.7684
17:28:32|6.768
17:28:34|6.7755
17:28:35|6.7807
17:28:36|6.7769
17:28:37|6.7759
17:28:37|6.7757
17:28:39|6.7767
17:28:41|6.7768
17:28:41|6.779
17:28:43|6.7808
17:28:45|6.7844
17:28:46|6.7825
17:28:48|6.7836
17:28:49|6.7856
17:28:50|6.7882
17:28:52|6.7865
17:28:53|6.7816
17:28:53|6.7808
17:28:54|6.7784
17:28:55|6.7779
17:28:56|6.7761
17:28:58|6.7705
17:28:58|6.7718
17:29:00|6.7676
17:29:01|6.7714
17:29:02|6.7682
17:29:03|6.7687
17:29:04|6.7647
17:29:05|6.7677
17:29:06|6.7716
17:29:07|6.7722
17:29:08|6.7753
17:29:09|6.7786
17:29:10|6.7805
17:29:11|6.7805
17:29:12|6.7831
17:29:13|6.7803
17:29:14|6.784
17:29:15|6.804
17:29:16|6.8107
17:29:17|6.8105
17:29:18|6.8134
17:29:19|6.8073
17:29:20|6.8072
17:29:21|6.8037
17:29:22|6.8021
17:29:23|6.792
17:29:24|6.794
17:29:25|6.7972
17:29:26|6.7751
17:29:27|6.7838
17:29:28|6.79
17:29:30|6.7977
17:29:31|6.8
17:29:32|6.7991
17:29:34|6.7965
17:29:35|6.7969
17:29:36|6.796
17:29:37|6.796
17:29:38|6.7936
17:29:38|6.7903
17:29:40|6.7891
17:29:42|6.7878
17:29:42|6.7908
17:29:44|6.7873
17:29:45|6.7847
17:29:46|6.7882
17:29:47|6.781
17:29:48|6.7847
17:29:49|6.7819
17:29:50|6.7835
17:29:51|6.7831
17:29:52|6.7833
17:29:53|6.7833
17:29:54|6.7821
17:29:55|6.7821
17:29:56|6.7829
17:29:57|6.7799
17:29:59|6.7742
17:29:59|6.7707
17:30:01|6.7688
17:30:02|6.77
17:30:02|6.7681
17:30:03|6.7642
17:30:04|6.7686
17:30:05|6.7748
17:30:07|6.7736
17:30:08|6.7825
17:30:09|6.7738
17:30:10|6.7795
17:30:11|6.7788
17:30:12|6.7808
17:30:13|6.7859
17:30:14|6.7919
17:30:15|6.7981
17:30:16|6.7978
17:30:17|6.8014
17:30:18|6.7974
17:30:19|6.7903
17:30:20|6.7925
17:30:21|6.7917
17:30:23|6.7928
17:30:24|6.7922
17:30:25|6.7919
17:30:26|6.7885
17:30:27|6.7913
17:30:28|6.7813
17:30:29|6.781
17:30:30|6.7806
17:30:31|6.7796
17:30:31|6.7864
17:30:33|6.7841
17:30:33|6.7836
17:30:35|6.7859
17:30:36|6.7799
17:30:37|6.7905
17:30:37|6.7917
17:30:39|6.7846
17:30:40|6.7878
17:30:41|6.7879
17:30:43|6.7948
17:30:43|6.7882
17:30:46|6.7855
17:30:46|6.7869
17:30:48|6.787
17:30:49|6.785
17:30:50|6.7855
17:30:51|6.7754
17:30:52|6.7741
17:30:53|6.7737
17:30:54|6.7791
17:30:55|6.7827
17:30:56|6.7879
17:30:57|6.7859
17:30:58|6.7816
17:31:00|6.78
17:31:01|6.7802
17:31:01|6.7775
17:31:03|6.7873
17:31:04|6.7843
17:31:04|6.7885
17:31:05|6.7813
17:31:06|6.7817
17:31:08|6.7861
17:31:09|6.7861
17:31:10|6.7915
17:31:11|6.7973
17:31:12|6.7967
17:31:13|6.7928
17:31:14|6.7886
17:31:15|6.792
17:31:17|6.7924
17:31:17|6.7928
17:31:19|6.7928
17:31:20|6.793
17:31:21|6.7944
17:31:22|6.7946
17:31:22|6.7945
17:31:23|6.7904
17:31:26|6.7951
17:31:26|6.7897
17:31:28|6.7904
17:31:29|6.792
17:31:29|6.7949
17:31:30|6.7942
17:31:31|6.7921
17:31:33|6.7926
17:31:34|6.7974
17:31:34|6.7915
17:31:35|6.7959
17:31:36|6.792
17:31:39|6.7895
17:31:39|6.7769
17:31:40|6.7769
17:31:41|6.7762
17:31:43|6.7769
17:31:45|6.7779
17:31:46|6.7627
17:31:48|6.7616
17:31:49|6.7553
17:31:50|6.7543
17:31:51|6.7514
17:31:52|6.7536
17:31:53|6.7538
17:31:54|6.7552
17:31:54|6.7601
17:31:56|6.7561
17:31:57|6.7538
17:31:58|6.7541
17:31:59|6.7539
17:32:00|6.7552
17:32:01|6.7551
17:32:01|6.7578
17:32:03|6.7579
17:32:04|6.7548
17:32:05|6.7489
17:32:06|6.7506
17:32:07|6.7557
17:32:07|6.7546
17:32:09|6.7504
17:32:10|6.7545
17:32:11|6.7567
17:32:12|6.7561
17:32:13|6.7536
17:32:14|6.7555
17:32:15|6.7547
17:32:16|6.7569
17:32:17|6.7575
17:32:17|6.7555
17:32:18|6.7574
17:32:20|6.7737
17:32:20|6.7693
17:32:22|6.7567
17:32:24|6.7598
17:32:24|6.7623
17:32:25|6.7666
17:32:26|6.7677
17:32:28|6.7678
17:32:28|6.7634
17:32:30|6.7628
17:32:31|6.7687
17:32:32|6.7624
17:32:32|6.7667
17:32:34|6.7674
17:32:35|6.766
17:32:35|6.7684
17:32:37|6.766
17:32:38|6.7661
17:32:39|6.7666
17:32:40|6.7676
17:32:41|6.7638
17:32:42|6.7604
17:32:43|6.76
17:32:43|6.7603
17:32:46|6.763
17:32:48|6.7595
17:32:49|6.7552
17:32:49|6.7554
17:32:51|6.7565
17:32:52|6.7564
17:32:52|6.7552
17:32:54|6.7557
17:32:54|6.7541
17:32:55|6.7582
17:32:56|6.757
17:32:57|6.7568
17:32:58|6.7537
17:32:59|6.7537
17:33:00|6.7573
17:33:01|6.7552
17:33:02|6.7559
17:33:03|6.756
17:33:04|6.7545
17:33:05|6.7535
17:33:06|6.7549
17:33:08|6.7583
17:33:08|6.7554
17:33:09|6.7579
17:33:10|6.755
17:33:11|6.7585
17:33:12|6.7562
17:33:14|6.7552
17:33:15|6.7531
17:33:16|6.7547
17:33:17|6.7554
17:33:19|6.7586
17:33:20|6.7575
17:33:21|6.7592
17:33:21|6.7665
17:33:23|6.7688
17:33:24|6.7666
17:33:25|6.7641
17:33:26|6.7637
17:33:27|6.7642
17:33:28|6.7603
17:33:29|6.7571
17:33:30|6.7575
17:33:31|6.756
17:33:32|6.7571
17:33:33|6.7534
17:33:33|6.7565
17:33:34|6.7524
17:33:36|6.7558
17:33:37|6.7528
17:33:38|6.7531
17:33:38|6.7546
17:33:40|6.7547
17:33:40|6.755
17:33:41|6.7541
17:33:43|6.7533
17:33:44|6.7531
17:33:46|6.7531
17:33:48|6.7457
17:33:49|6.7331
17:33:50|6.7304
17:33:51|6.7293
17:33:52|6.7401
17:33:54|6.7321
17:33:55|6.7325
17:33:57|6.7385
17:33:58|6.728
17:33:58|6.7242
17:34:00|6.7256
17:34:01|6.724
17:34:02|6.7232
17:34:04|6.7304
17:34:04|6.7275
17:34:06|6.7322
17:34:06|6.7357
17:34:08|6.7371
17:34:09|6.7366
17:34:10|6.737
17:34:11|6.7381
17:34:12|6.7336
17:34:13|6.7331
17:34:14|6.7295
17:34:15|6.7285
17:34:16|6.7354
17:34:17|6.7397
17:34:18|6.7312
17:34:19|6.731
17:34:20|6.7369
17:34:21|6.7375
17:34:22|6.7358
17:34:23|6.7376
17:34:24|6.7351
17:34:25|6.7326
17:34:26|6.7369
17:34:27|6.7416
17:34:28|6.743
17:34:29|6.7433
17:34:30|6.7377
17:34:31|6.7449
17:34:32|6.7473
17:34:33|6.7463
17:34:34|6.7467
17:34:35|6.7458
17:34:36|6.7421
17:34:37|6.7431
17:34:38|6.7437
17:34:39|6.7418
17:34:40|6.7353
17:34:41|6.7326
17:34:42|6.7358
17:34:43|6.74
17:34:44|6.739
17:34:45|6.7403
17:34:47|6.7374
17:34:48|6.7396
17:34:49|6.7359
17:34:50|6.7407
17:34:51|6.7425
17:34:52|6.7403
17:34:53|6.7401
17:34:55|6.7443
17:34:56|6.7427
17:34:57|6.7413
17:34:58|6.7444
17:35:00|6.7421
17:35:01|6.7436
17:35:01|6.7459
17:35:02|6.7444
17:35:03|6.7424
17:35:06|6.744
17:35:07|6.7423
17:35:08|6.7431
17:35:09|6.746
17:35:10|6.7421
17:35:11|6.7439
17:35:12|6.7439
17:35:13|6.7434
17:35:14|6.7434
17:35:15|6.737
17:35:16|6.7358
17:35:17|6.7369
17:35:19|6.7322
17:35:19|6.7374
17:35:21|6.7462
17:35:22|6.745
17:35:24|6.7446
17:35:25|6.7419
17:35:25|6.7406
17:35:26|6.7406
17:35:28|6.74
17:35:29|6.74
17:35:29|6.74
17:35:30|6.7381
17:35:31|6.7361
17:35:32|6.7335
17:35:33|6.7329
17:35:35|6.7366
17:35:35|6.7328
17:35:37|6.7315
17:35:37|6.73
17:35:38|6.733
17:35:40|6.7341
17:35:40|6.739
17:35:41|6.7357
17:35:42|6.7357
17:35:43|6.7326
17:35:44|6.7313
17:35:46|6.7284
17:35:48|6.7308
17:35:48|6.7292
17:35:50|6.7309
17:35:50|6.7269
17:35:51|6.7329
17:35:53|6.7289
17:35:54|6.73
17:35:54|6.7323
17:35:55|6.7294
17:35:57|6.7266
17:35:58|6.7307
17:35:59|6.7294
17:36:00|6.7291
17:36:01|6.7355
17:36:02|6.7393
17:36:03|6.7431
17:36:04|6.7438
17:36:05|6.7459
17:36:06|6.7422
17:36:07|6.738
17:36:07|6.7382
17:36:09|6.7355
17:36:10|6.7338
17:36:11|6.7323
17:36:11|6.7294
17:36:13|6.7284
17:36:14|6.7291
17:36:15|6.7257
17:36:16|6.7239
17:36:17|6.7283
17:36:18|6.725
17:36:19|6.7273
17:36:20|6.729
17:36:21|6.731
17:36:21|6.7257
17:36:23|6.7256
17:36:23|6.7294
17:36:25|6.7293
17:36:26|6.7213
17:36:27|6.728
17:36:29|6.7248
17:36:30|6.7256
17:36:30|6.7256
17:36:32|6.7255
17:36:32|6.7248
17:36:34|6.7261
17:36:34|6.7251
17:36:35|6.7245
17:36:36|6.7255
17:36:38|6.7272
17:36:38|6.718
17:36:39|6.7176
17:36:41|6.7162
17:36:41|6.7115
17:36:42|6.7218
17:36:43|6.7185
17:36:44|6.7212
17:36:45|6.7163
17:36:46|6.719
17:36:49|6.7137
17:36:50|6.7176
17:36:51|6.7117
17:36:52|6.7149
17:36:53|6.7156
17:36:54|6.7176
17:36:55|6.7182
17:36:56|6.7175
17:36:57|6.7178
17:36:58|6.7177
17:36:59|6.7198
17:37:00|6.7116
17:37:01|6.7161
17:37:02|6.7125
17:37:03|6.7149
17:37:04|6.7127
17:37:05|6.7119
17:37:06|6.701
17:37:07|6.7089
17:37:08|6.7037
17:37:10|6.7076
17:37:11|6.7066
17:37:12|6.7066
17:37:13|6.7066
17:37:13|6.7039
17:37:15|6.7002
17:37:16|6.7061
17:37:18|6.6993
17:37:19|6.6995
17:37:20|6.6985
17:37:21|6.7
17:37:22|6.6949
17:37:24|6.7008
17:37:24|6.6968
17:37:26|6.6999
17:37:27|6.7
17:37:28|6.7
17:37:30|6.7
17:37:30|6.6976
17:37:32|6.6975
17:37:32|6.6883
17:37:33|6.6824
17:37:34|6.6923
17:37:35|6.6891
17:37:36|6.6942
17:37:37|6.701
17:37:39|6.7027
17:37:39|6.7024
17:37:41|6.7008
17:37:41|6.7009
17:37:42|6.7007
17:37:43|6.6953
17:37:44|6.6951
17:37:46|6.696
17:37:46|6.6952
17:37:47|6.6967
17:37:50|6.6929
17:37:51|6.6974
17:37:52|6.6964
17:37:54|6.6941
17:37:56|6.6931
17:37:58|6.6924
17:37:58|6.6923
17:37:59|6.687
17:38:00|6.6879
17:38:02|6.6866
17:38:02|6.6813
17:38:03|6.6862
17:38:04|6.6916
17:38:05|6.6906
17:38:06|6.6896
17:38:07|6.6957
17:38:08|6.6887
17:38:09|6.6906
17:38:10|6.6897
17:38:11|6.6985
17:38:12|6.697
17:38:13|6.6963
17:38:14|6.6951
17:38:15|6.6911
17:38:16|6.6912
17:38:18|6.6929
17:38:18|6.69
17:38:19|6.6889
17:38:20|6.69
17:38:21|6.6875
17:38:22|6.691
17:38:23|6.6985
17:38:24|6.6995
17:38:25|6.6979
17:38:26|6.6947
17:38:27|6.6918
17:38:28|6.6884
17:38:29|6.6921
17:38:30|6.6924
17:38:31|6.6917
17:38:32|6.6939
17:38:33|6.6946
17:38:34|6.6906
17:38:35|6.695
17:38:36|6.6876
17:38:37|6.6868
17:38:39|6.6861
17:38:39|6.6822
17:38:40|6.6807
17:38:42|6.6801
17:38:43|6.6824
17:38:44|6.6794
17:38:44|6.6793
17:38:45|6.674
17:38:46|6.6702
17:38:47|6.6756
17:38:48|6.6793
17:38:51|6.6831
17:38:52|6.6825
17:38:53|6.6805
17:38:54|6.6713
17:38:55|6.6779
17:38:56|6.6749
17:38:58|6.6699
17:39:00|6.6739
17:39:01|6.6711
17:39:02|6.6724
17:39:04|6.6685
17:39:05|6.6666
17:39:05|6.6728
17:39:06|6.6691
17:39:08|6.6709
17:39:08|6.6729
17:39:10|6.6636
17:39:11|6.6755
17:39:11|6.6827
17:39:13|6.6731
17:39:13|6.6778
17:39:15|6.6769
17:39:16|6.6826
17:39:18|6.6798
17:39:18|6.6744
17:39:19|6.6743
17:39:20|6.6757
17:39:21|6.6778
17:39:22|6.6747
17:39:24|6.6777
17:39:24|6.6789
17:39:25|6.6776
17:39:27|6.679
17:39:27|6.6777
17:39:28|6.6799
17:39:29|6.6807
17:39:30|6.6786
17:39:32|6.692
17:39:32|6.6905
17:39:33|6.6904
17:39:34|6.6897
17:39:35|6.6905
17:39:36|6.6919
17:39:37|6.6895
17:39:38|6.69
17:39:39|6.6933
17:39:40|6.6912
17:39:41|6.6909
17:39:42|6.69
17:39:43|6.6931
17:39:44|6.69
17:39:45|6.6899
17:39:46|6.6887
17:39:47|6.6703
17:39:48|6.6694
17:39:49|6.6713
17:39:51|6.6724
17:39:53|6.6724
17:39:55|6.6685
17:39:56|6.6613
17:39:57|6.6608
17:39:57|6.6602
17:39:59|6.6605
17:39:59|6.6628
17:40:01|6.6661
17:40:02|6.6683
17:40:03|6.6672
17:40:04|6.6685
17:40:05|6.6659
17:40:06|6.6677
17:40:07|6.6718
17:40:08|6.6681
17:40:09|6.6701
17:40:10|6.6757
17:40:12|6.6741
17:40:13|6.6713
17:40:14|6.6686
17:40:15|6.6695
17:40:16|6.6701
17:40:17|6.6738
17:40:18|6.6785
17:40:19|6.6821
17:40:20|6.6796
17:40:21|6.6821
17:40:22|6.6772
17:40:23|6.6797
17:40:24|6.6819
17:40:25|6.6817
17:40:26|6.6822
17:40:27|6.6778
17:40:28|6.6796
17:40:29|6.6769
17:40:30|6.6771
17:40:30|6.6801
17:40:32|6.6811
17:40:33|6.6798
17:40:34|6.6797
17:40:35|6.6765
17:40:35|6.6817
17:40:37|6.6799
17:40:38|6.6815
17:40:38|6.6893
17:40:39|6.689
17:40:41|6.6874
17:40:42|6.6841
17:40:43|6.6795
17:40:45|6.6783
17:40:46|6.6798
17:40:46|6.679
17:40:48|6.6808
17:40:48|6.6803
17:40:50|6.6773
17:40:50|6.6797
17:40:53|6.6721
17:40:54|6.6712
17:40:55|6.6707
17:40:57|6.6666
17:40:58|6.6702
17:41:00|6.6675
17:41:01|6.6677
17:41:02|6.6675
17:41:03|6.6661
17:41:04|6.666
17:41:05|6.6686
17:41:06|6.663
17:41:07|6.6637
17:41:08|6.6703
17:41:09|6.6761
17:41:10|6.674
17:41:11|6.684
17:41:12|6.6844
17:41:13|6.6822
17:41:14|6.6822
17:41:15|6.6741
17:41:16|6.6771
17:41:17|6.6767
17:41:18|6.6727
17:41:19|6.669
17:41:20|6.6682
17:41:21|6.668
17:41:22|6.666
17:41:23|6.6695
17:41:24|6.6692
17:41:25|6.6696
17:41:26|6.6695
17:41:27|6.6699
17:41:28|6.6679
17:41:29|6.6701
17:41:30|6.6645
17:41:31|6.6636
17:41:32|6.6657
17:41:33|6.6613
17:41:34|6.6615
17:41:35|6.6616
17:41:36|6.6615
17:41:37|6.6652
17:41:38|6.663
17:41:39|6.6624
17:41:40|6.6621
17:41:41|6.668
17:41:42|6.6684
17:41:43|6.6652
17:41:44|6.6674
17:41:45|6.6688
17:41:46|6.6692
17:41:47|6.6659
17:41:48|6.6639
17:41:49|6.6649
17:41:50|6.6643
17:41:51|6.6652
17:41:52|6.6665
17:41:54|6.6696
17:41:55|6.6725
17:41:56|6.6748
17:41:56|6.6782
17:41:59|6.6796
17:42:00|6.6774
17:42:01|6.6763
17:42:03|6.672
17:42:04|6.6784
17:42:05|6.6754
17:42:06|6.678
17:42:07|6.6784
17:42:09|6.676
17:42:10|6.6924
17:42:11|6.6951
17:42:13|6.6955
17:42:13|6.7035
17:42:14|6.7066
17:42:15|6.7075
17:42:16|6.7061
17:42:17|6.7055
17:42:18|6.6994
17:42:19|6.7
17:42:21|6.7052
17:42:21|6.7062
17:42:22|6.7149
17:42:25|6.7094
17:42:25|6.7091
17:42:27|6.7038
17:42:27|6.706
17:42:29|6.7058
17:42:29|6.7051
17:42:31|6.7049
17:42:32|6.705
17:42:33|6.7021
17:42:34|6.7014
17:42:35|6.705
17:42:35|6.7005
17:42:36|6.6956
17:42:37|6.6991
17:42:38|6.7004
17:42:40|6.6936
17:42:40|6.69
17:42:41|6.6963
17:42:43|6.6964
17:42:44|6.706
17:42:44|6.6985
17:42:45|6.6973
17:42:46|6.6997
17:42:47|6.699
17:42:49|6.7015
17:42:49|6.7032
17:42:51|6.7022
17:42:51|6.6992
17:42:52|6.6982
17:42:55|6.7002
17:42:55|6.7
17:42:57|6.6924
17:42:59|6.6914
17:43:01|6.69
17:43:01|6.6853
17:43:03|6.6849
17:43:03|6.6853
17:43:05|6.6845
17:43:06|6.6829
17:43:08|6.6801
17:43:09|6.6711
17:43:11|6.6694
17:43:12|6.6737
17:43:13|6.6792
17:43:14|6.6796
17:43:15|6.6788
17:43:16|6.6768
17:43:17|6.6755
17:43:18|6.6762
17:43:19|6.6718
17:43:20|6.6748
17:43:21|6.6767
17:43:22|6.6763
17:43:23|6.6759
17:43:25|6.6686
17:43:26|6.6652
17:43:27|6.6712
17:43:28|6.6707
17:43:29|6.6707
17:43:30|6.6735
17:43:31|6.6694
17:43:32|6.6696
17:43:33|6.6689
17:43:33|6.6683
17:43:34|6.6701
17:43:36|6.6683
17:43:36|6.6679
17:43:37|6.6681
17:43:39|6.6677
17:43:40|6.6738
17:43:41|6.6732
17:43:42|6.6714
17:43:43|6.6743
17:43:44|6.6705
17:43:45|6.6727
17:43:45|6.6743
17:43:47|6.6753
17:43:48|6.672
17:43:49|6.6683
17:43:50|6.6699
17:43:51|6.6711
17:43:52|6.6735
17:43:53|6.6732
17:43:55|6.6679
17:43:57|6.6634
17:43:58|6.6683
17:44:00|6.6727
17:44:01|6.675
17:44:02|6.6744
17:44:03|6.6769
17:44:04|6.6774
17:44:05|6.679
17:44:06|6.6801
17:44:07|6.6814
17:44:09|6.6799
17:44:10|6.6875
17:44:11|6.6849
17:44:12|6.6842
17:44:13|6.6865
17:44:14|6.6875
17:44:15|6.6934
17:44:16|6.6915
17:44:17|6.6916
17:44:18|6.6892
17:44:19|6.6924
17:44:20|6.6928
17:44:21|6.6906
17:44:22|6.6925
17:44:23|6.6859
17:44:24|6.6886
17:44:25|6.6852
17:44:26|6.6857
17:44:27|6.6794
17:44:28|6.6832
17:44:29|6.6826
17:44:30|6.677
17:44:31|6.673
17:44:32|6.6726
17:44:33|6.6733
17:44:34|6.6715
17:44:35|6.6734
17:44:36|6.6742
17:44:37|6.6813
17:44:38|6.679
17:44:39|6.6764
17:44:40|6.6777
17:44:41|6.6744
17:44:42|6.6741
17:44:43|6.674
17:44:44|6.6769
17:44:45|6.6777
17:44:46|6.6765
17:44:47|6.6741
17:44:48|6.6756
17:44:50|6.6767
17:44:50|6.6772
17:44:51|6.6753
17:44:53|6.6788
17:44:53|6.6805
17:44:55|6.6739
17:44:56|6.6745
17:44:57|6.6777
17:44:59|6.6775
17:45:00|6.6775
17:45:00|6.6756
17:45:01|6.6777
17:45:02|6.6799
17:45:04|6.67
17:45:05|6.6684
17:45:06|6.6715
17:45:07|6.6715
17:45:08|6.6701
17:45:09|6.6709
17:45:10|6.6741
17:45:11|6.6729
17:45:12|6.6733
17:45:13|6.6739
17:45:14|6.6754
17:45:16|6.6806
17:45:17|6.681
17:45:18|6.6832
17:45:19|6.6834
17:45:20|6.6814
17:45:21|6.6814
17:45:21|6.6855
17:45:23|6.6812
17:45:24|6.6816
17:45:24|6.6713
17:45:26|6.6785
17:45:27|6.6773
17:45:28|6.6794
17:45:29|6.6767
17:45:30|6.6765
17:45:31|6.6791
17:45:32|6.6791
17:45:33|6.681
17:45:34|6.6816
17:45:35|6.68
17:45:36|6.6797
17:45:37|6.6829
17:45:38|6.6755
17:45:39|6.679
17:45:40|6.6796
17:45:41|6.6798
17:45:43|6.6722
17:45:44|6.6683
17:45:45|6.6679
17:45:46|6.6793
17:45:47|6.6778
17:45:48|6.6831
17:45:49|6.6816
17:45:50|6.6795
17:45:51|6.6748
17:45:52|6.6735
17:45:53|6.6734
17:45:54|6.6715
17:45:55|6.6724
17:45:56|6.6732
17:45:58|6.6678
17:46:00|6.6721
17:46:02|6.67
17:46:03|6.6659
17:46:03|6.6639
17:46:05|6.6682
17:46:06|6.6681
17:46:07|6.6679
17:46:08|6.6575
17:46:09|6.6643
17:46:11|6.6594
17:46:12|6.6585
17:46:13|6.6602
17:46:14|6.6562
17:46:15|6.6564
17:46:16|6.6542
17:46:17|6.6552
17:46:18|6.6537
17:46:19|6.6545
17:46:20|6.6574
17:46:21|6.6535
17:46:22|6.6547
17:46:23|6.6527
17:46:24|6.6529
17:46:25|6.6518
17:46:26|6.6518
17:46:27|6.648
17:46:28|6.6496
17:46:29|6.6466
17:46:30|6.6485
17:46:31|6.6497
17:46:32|6.6484
17:46:33|6.6468
17:46:34|6.6472
17:46:35|6.6384
17:46:36|6.6407
17:46:37|6.6445
17:46:38|6.6459
17:46:39|6.6415
17:46:40|6.6401
17:46:41|6.6365
17:46:42|6.6384
17:46:43|6.64
17:46:44|6.6408
17:46:45|6.6359
17:46:46|6.6361
17:46:47|6.6409
17:46:48|6.6382
17:46:50|6.6364
17:46:50|6.6361
17:46:52|6.6368
17:46:53|6.6392
17:46:54|6.6418
17:46:55|6.6387
17:46:56|6.6385
17:46:57|6.6404
17:46:59|6.645
17:47:01|6.6428
17:47:02|6.6461
17:47:04|6.6466
17:47:05|6.6467
17:47:05|6.6468
17:47:06|6.65
17:47:09|6.6453
17:47:10|6.6473
17:47:10|6.6473
17:47:12|6.6421
17:47:12|6.6462
17:47:13|6.6464
17:47:14|6.6436
17:47:16|6.6421
17:47:16|6.6418
17:47:18|6.6468
17:47:19|6.6435
17:47:20|6.6452
17:47:21|6.647
17:47:22|6.6434
17:47:23|6.643
17:47:23|6.643
17:47:24|6.643
17:47:26|6.6448
17:47:27|6.6411
17:47:28|6.6446
17:47:29|6.6417
17:47:29|6.6457
17:47:31|6.6437
17:47:31|6.6426
17:47:33|6.6449
17:47:33|6.6459
17:47:35|6.6493
17:47:36|6.6461
17:47:36|6.6447
17:47:38|6.6492
17:47:38|6.6468
17:47:40|6.6478
17:47:41|6.6465
17:47:43|6.6527
17:47:43|6.6548
17:47:45|6.6592
17:47:46|6.6573
17:47:47|6.6529
17:47:48|6.6511
17:47:48|6.6477
17:47:50|6.647
17:47:50|6.646
17:47:52|6.636
17:47:52|6.6434
17:47:53|6.6414
17:47:55|6.6431
17:47:56|6.6463
17:47:57|6.6463
17:47:58|6.6463
17:47:58|6.6476
17:48:01|6.6422
17:48:01|6.6436
17:48:03|6.644
17:48:04|6.6451
17:48:06|6.6438
17:48:07|6.6445
17:48:09|6.6435
17:48:10|6.6431
17:48:11|6.6406
17:48:12|6.64
17:48:13|6.6409
17:48:14|6.6382
17:48:15|6.6379
17:48:16|6.6379
17:48:17|6.6438
17:48:18|6.6432
17:48:19|6.6463
17:48:20|6.6452
17:48:21|6.644
17:48:23|6.6311
17:48:24|6.6396
17:48:25|6.6396
17:48:26|6.6329
17:48:27|6.6296
17:48:28|6.6322
17:48:29|6.6382
17:48:30|6.6335
17:48:31|6.6365
17:48:32|6.6357
17:48:33|6.6358
17:48:34|6.6356
17:48:35|6.6351
17:48:36|6.6343
17:48:37|6.6362
17:48:38|6.6358
17:48:39|6.6348
17:48:40|6.6368
17:48:41|6.6381
17:48:42|6.6384
17:48:43|6.6396
17:48:44|6.639
17:48:45|6.6366
17:48:46|6.6378
17:48:47|6.6351
17:48:48|6.6333
17:48:49|6.6341
17:48:50|6.6346
17:48:51|6.6369
17:48:52|6.6316
17:48:53|6.635
17:48:54|6.6363
17:48:55|6.6366
17:48:56|6.6361
17:48:57|6.6438
17:48:58|6.6422
17:48:59|6.6425
17:49:01|6.65
17:49:03|6.6428
17:49:04|6.645
17:49:05|6.6449
17:49:06|6.6465
17:49:06|6.6494
17:49:08|6.6522
17:49:08|6.6512
17:49:10|6.6521
17:49:11|6.6526
17:49:12|6.6511
17:49:13|6.6511
17:49:14|6.6559
17:49:15|6.6548
17:49:16|6.6499
17:49:17|6.6499
17:49:18|6.6494
17:49:19|6.6487
17:49:20|6.646
17:49:21|6.6476
17:49:22|6.6461
17:49:23|6.6498
17:49:24|6.6504
17:49:25|6.6527
17:49:26|6.6513
17:49:27|6.6531
17:49:28|6.653
17:49:28|6.6531
17:49:30|6.6531
17:49:31|6.6531
17:49:31|6.6535
17:49:33|6.6545
17:49:33|6.657
17:49:34|6.6572
17:49:36|6.6552
17:49:37|6.6575
17:49:37|6.6552
17:49:39|6.6568
17:49:40|6.6578
17:49:41|6.6588
17:49:42|6.6594
17:49:43|6.6589
17:49:44|6.6616
17:49:45|6.6576
17:49:46|6.66
17:49:47|6.66
17:49:48|6.6572
17:49:48|6.66
17:49:50|6.6534
17:49:50|6.6513
17:49:52|6.6551
17:49:52|6.654
17:49:54|6.6544
17:49:55|6.656
17:49:56|6.6569
17:49:57|6.6583
17:49:58|6.6578
17:49:59|6.6615
17:50:00|6.6609
17:50:02|6.6584
17:50:04|6.654
17:50:05|6.6593
17:50:07|6.6538
17:50:07|6.6594
17:50:09|6.6594
17:50:10|6.6572
17:50:10|6.6582
17:50:12|6.6593
17:50:13|6.659
17:50:14|6.6595
17:50:15|6.6707
17:50:16|6.6738
17:50:17|6.6649
17:50:18|6.6625
17:50:19|6.6683
17:50:20|6.6705
17:50:21|6.675
17:50:22|6.6743
17:50:23|6.6748
17:50:24|6.6812
17:50:25|6.6814
17:50:27|6.6857
17:50:28|6.6839
17:50:29|6.6813
17:50:30|6.6795
17:50:31|6.6833
17:50:32|6.6814
17:50:33|6.6795
17:50:34|6.6837
17:50:34|6.6853
17:50:36|6.6868
17:50:37|6.6864
17:50:38|6.6879
17:50:39|6.6949
17:50:40|6.6963
17:50:40|6.6948
17:50:41|6.6939
17:50:43|6.6926
17:50:44|6.6921
17:50:45|6.691
17:50:45|6.6942
17:50:47|6.6945
17:50:48|6.6932
17:50:49|6.6901
17:50:49|6.6918
17:50:51|6.6963
17:50:51|6.7
17:50:52|6.6999
17:50:54|6.6996
17:50:55|6.698
17:50:56|6.69
17:50:56|6.6921
17:50:58|6.69
17:50:58|6.69
17:51:00|6.689
17:51:01|6.6891
17:51:03|6.6903
17:51:03|6.6918
17:51:04|6.6911
17:51:05|6.6921
17:51:06|6.6929
17:51:08|6.693
17:51:09|6.6962
17:51:10|6.6993
17:51:10|6.7003
17:51:13|6.7
17:51:15|6.7029
17:51:15|6.702
17:51:16|6.7062
17:51:17|6.7011
17:51:18|6.7047
17:51:20|6.7051
17:51:20|6.7044
17:51:22|6.7098
17:51:23|6.7064
17:51:24|6.71
17:51:25|6.7094
17:51:26|6.7095
17:51:27|6.7082
17:51:28|6.7112
17:51:29|6.7059
17:51:30|6.7031
17:51:31|6.7024
17:51:32|6.7042
17:51:33|6.7031
17:51:34|6.7036
17:51:35|6.7034
17:51:36|6.7082
17:51:37|6.7064
17:51:38|6.7057
17:51:39|6.706
17:51:40|6.7058
17:51:41|6.7059
17:51:42|6.7073
17:51:43|6.7073
17:51:44|6.7079
17:51:45|6.7069
17:51:46|6.7106
17:51:47|6.7095
17:51:48|6.71
17:51:49|6.7153
17:51:50|6.7148
17:51:51|6.7174
17:51:52|6.7158
17:51:53|6.7178
17:51:54|6.7187
17:51:55|6.7167
17:51:56|6.7151
17:51:57|6.7165
17:51:58|6.7166
17:51:59|6.7123
17:52:00|6.7171
17:52:01|6.719
17:52:02|6.7197
17:52:04|6.7152
17:52:06|6.7146
17:52:08|6.7088
17:52:08|6.7052
17:52:09|6.7054
17:52:10|6.7038
17:52:11|6.7057
17:52:12|6.7051
17:52:13|6.7098
17:52:14|6.7086
17:52:15|6.7096
17:52:16|6.7082
17:52:18|6.7089
17:52:19|6.7082
17:52:20|6.7081
17:52:21|6.7112
17:52:22|6.7113
17:52:23|6.7091
17:52:24|6.7109
17:52:25|6.7164
17:52:26|6.7151
17:52:27|6.717
17:52:28|6.7163
17:52:29|6.7187
17:52:30|6.7246
17:52:31|6.7213
17:52:32|6.7186
17:52:33|6.7217
17:52:34|6.7289
17:52:35|6.7294
17:52:36|6.7336
17:52:37|6.7328
17:52:38|6.7337
17:52:39|6.7361
17:52:40|6.7363
17:52:41|6.7348
17:52:42|6.7344
17:52:43|6.7317
17:52:44|6.7278
17:52:45|6.7312
17:52:46|6.7354
17:52:47|6.7314
17:52:48|6.7295
17:52:49|6.7335
17:52:50|6.7354
17:52:51|6.7334
17:52:52|6.7315
17:52:53|6.7311
17:52:54|6.7271
17:52:55|6.7283
17:52:56|6.7284
17:52:57|6.7324
17:52:58|6.728
17:53:00|6.7311
17:53:01|6.7295
17:53:02|6.7272
17:53:03|6.7352
17:53:05|6.7316
17:53:07|6.7299
17:53:08|6.7223
17:53:09|6.7197
17:53:10|6.7167
17:53:11|6.7182
17:53:12|6.7173
17:53:13|6.7134
17:53:14|6.7144
17:53:16|6.7162
17:53:17|6.7216
17:53:18|6.7266
17:53:19|6.7302
17:53:21|6.7276
17:53:21|6.7282
17:53:23|6.7236
17:53:24|6.7262
17:53:25|6.7272
17:53:26|6.7273
17:53:26|6.7273
17:53:28|6.7268
17:53:28|6.7268
17:53:29|6.7266
17:53:31|6.7285
17:53:32|6.7283
17:53:33|6.73
17:53:34|6.7262
17:53:34|6.7277
17:53:36|6.7259
17:53:37|6.7263
17:53:37|6.7239
17:53:39|6.7248
17:53:39|6.7248
17:53:41|6.7273
17:53:42|6.7291
17:53:42|6.7293
17:53:43|6.7299
17:53:44|6.731
17:53:46|6.7297
17:53:46|6.73
17:53:47|6.7302
17:53:48|6.728
17:53:50|6.7283
17:53:51|6.7303
17:53:52|6.7287
17:53:53|6.7305
17:53:54|6.7273
17:53:54|6.7279
17:53:56|6.7264
17:53:57|6.7256
17:53:58|6.7291
17:53:59|6.7287
17:54:00|6.7241
17:54:01|6.7206
17:54:02|6.7198
17:54:03|6.7168
17:54:04|6.7116
17:54:06|6.7099
17:54:08|6.7076
17:54:09|6.705
17:54:09|6.7059
17:54:10|6.7006
17:54:12|6.7008
17:54:13|6.7062
17:54:13|6.7192
17:54:15|6.7144
17:54:16|6.7153
17:54:17|6.7154
17:54:18|6.7136
17:54:19|6.71
17:54:20|6.7066
17:54:21|6.7051
17:54:22|6.7054
17:54:23|6.7054
17:54:24|6.7054
17:54:25|6.7071
17:54:26|6.7079
17:54:27|6.7129
17:54:28|6.7124
17:54:29|6.7098
17:54:32|6.708
17:54:32|6.7096
17:54:33|6.7128
17:54:34|6.7099
17:54:35|6.7073
17:54:36|6.7108
17:54:37|6.7093
17:54:38|6.7068
17:54:39|6.7078
17:54:40|6.708
17:54:42|6.7089
17:54:44|6.7073
17:54:44|6.7051
17:54:45|6.7041
17:54:47|6.7042
17:54:47|6.7038
17:54:48|6.7029
17:54:49|6.704
17:54:50|6.7018
17:54:51|6.7038
17:54:52|6.702
17:54:53|6.702
17:54:54|6.702
17:54:55|6.7013
17:54:57|6.7
17:54:57|6.7006
17:54:58|6.6916
17:55:00|6.6918
17:55:01|6.6956
17:55:01|6.6996
17:55:03|6.6965
17:55:04|6.6948
17:55:04|6.7
17:55:06|6.7015
17:55:08|6.7016
17:55:09|6.6989
17:55:09|6.6987
17:55:10|6.6947
17:55:11|6.6948
17:55:13|6.6948
17:55:14|6.6971
17:55:15|6.6976
17:55:17|6.6989
17:55:18|6.7024
17:55:19|6.7024
17:55:20|6.7024
17:55:21|6.698
17:55:22|6.6987
17:55:23|6.6987
17:55:24|6.7008
17:55:26|6.6992
17:55:27|6.7008
17:55:28|6.7008
17:55:28|6.7024
17:55:30|6.7034
17:55:31|6.7008
17:55:32|6.703
17:55:33|6.7051
17:55:34|6.7009
17:55:35|6.7041
17:55:36|6.7041
17:55:37|6.707
17:55:38|6.7099
17:55:39|6.7088
17:55:40|6.7088
17:55:41|6.71
17:55:42|6.7168
17:55:43|6.7191
17:55:44|6.7173
17:55:45|6.7245
17:55:46|6.7207
17:55:46|6.723
17:55:48|6.7167
17:55:49|6.7168
17:55:50|6.7198
17:55:51|6.7168
17:55:52|6.7167
17:55:53|6.7162
17:55:54|6.7154
17:55:55|6.7148
17:55:56|6.7133
17:55:56|6.7134
17:55:58|6.7135
17:55:59|6.7155
17:55:59|6.7134
17:56:01|6.7154
17:56:02|6.7159
17:56:02|6.714
17:56:04|6.7154
17:56:05|6.7134
17:56:07|6.7108
17:56:09|6.7104
17:56:10|6.7123
17:56:12|6.7123
17:56:13|6.7123
17:56:13|6.7127
17:56:16|6.7119
17:56:16|6.7137
17:56:18|6.7133
17:56:20|6.7133
17:56:20|6.7131
17:56:21|6.7116
17:56:22|6.7123
17:56:23|6.7112
17:56:24|6.7073
17:56:26|6.7123
17:56:26|6.7119
17:56:27|6.7094
17:56:28|6.712
17:56:29|6.712
17:56:30|6.7082
17:56:31|6.7055
17:56:32|6.7017
17:56:33|6.7064
17:56:34|6.706
17:56:35|6.7047
17:56:36|6.701
17:56:37|6.7034
17:56:38|6.7033
17:56:39|6.7033
17:56:40|6.7033
17:56:41|6.7035
17:56:42|6.7035
17:56:43|6.7034
17:56:44|6.704
17:56:45|6.7047
17:56:46|6.7047
17:56:47|6.7055
17:56:48|6.7084
17:56:50|6.7086
17:56:50|6.7071
17:56:52|6.7043
17:56:52|6.7074
17:56:54|6.7033
17:56:54|6.7043
17:56:55|6.705
17:56:56|6.708
17:56:57|6.7152
17:56:58|6.7115
17:56:59|6.7116
17:57:00|6.7112
17:57:01|6.7113
17:57:03|6.7049
17:57:04|6.7038
17:57:05|6.7023
17:57:05|6.7036
17:57:06|6.7036
17:57:08|6.703
17:57:10|6.7028
17:57:11|6.702
17:57:12|6.7027
17:57:13|6.7026
17:57:14|6.7012
17:57:15|6.7027
17:57:16|6.7036
17:57:16|6.7036
17:57:19|6.7003
17:57:22|6.7057
17:57:23|6.7027
17:57:23|6.7025
17:57:24|6.7029
17:57:26|6.7029
17:57:27|6.703
17:57:28|6.7051
17:57:29|6.704
17:57:30|6.6962
17:57:32|6.695
17:57:33|6.69
17:57:34|6.6931
17:57:34|6.69
17:57:35|6.69
17:57:37|6.69
17:57:38|6.6915
17:57:38|6.6868
17:57:39|6.6859
17:57:41|6.6867
17:57:41|6.6812
17:57:43|6.6809
17:57:43|6.6776
17:57:45|6.6796
17:57:46|6.6791
17:57:47|6.6781
17:57:48|6.6792
17:57:49|6.6792
17:57:49|6.6813
17:57:51|6.6814
17:57:51|6.6921
17:57:53|6.6865
17:57:53|6.6879
17:57:54|6.6879
17:57:56|6.687
17:57:57|6.6945
17:57:58|6.6961
17:57:58|6.6977
17:58:00|6.6918
17:58:00|6.6918
17:58:02|6.6909
17:58:03|6.6933
17:58:04|6.6921
17:58:05|6.6876
17:58:05|6.6853
17:58:07|6.6827
17:58:08|6.6831
17:58:09|6.6846
17:58:11|6.6837
17:58:13|6.6841
17:58:13|6.6846
17:58:15|6.6887
17:58:16|6.6894
17:58:17|6.6859
17:58:18|6.6898
17:58:19|6.6828
17:58:20|6.6832
17:58:21|6.6772
17:58:22|6.6791
17:58:23|6.679
17:58:24|6.6779
17:58:25|6.6789
17:58:26|6.6769
17:58:27|6.6736
17:58:28|6.6751
17:58:29|6.6747
17:58:30|6.6778
17:58:32|6.6869
17:58:34|6.6879
17:58:34|6.6892
17:58:35|6.6886
17:58:36|6.687
17:58:37|6.6889
17:58:38|6.6873
17:58:40|6.6892
17:58:41|6.6963
17:58:42|6.697
17:58:43|6.7035
17:58:44|6.7069
17:58:45|6.7026
17:58:46|6.704
17:58:47|6.704
17:58:48|6.7048
17:58:49|6.7097
17:58:50|6.708
17:58:51|6.7091
17:58:52|6.717
17:58:53|6.7153
17:58:54|6.7151
17:58:55|6.716
17:58:56|6.7169
17:58:57|6.7184
17:58:58|6.7132
17:58:59|6.7122
17:59:00|6.711
17:59:01|6.7034
17:59:02|6.7029
17:59:03|6.709
17:59:04|6.7091
17:59:05|6.7059
17:59:06|6.7127
17:59:07|6.715
17:59:08|6.7157
17:59:09|6.7183
17:59:10|6.7176
17:59:11|6.7171
17:59:13|6.7199
17:59:14|6.7185
17:59:15|6.7156
17:59:16|6.7155
17:59:17|6.7161
17:59:18|6.7155
17:59:19|6.7154
17:59:20|6.7198
17:59:21|6.7183
17:59:22|6.719
17:59:24|6.719
17:59:24|6.7206
17:59:25|6.7206
17:59:26|6.7188
17:59:28|6.7171
17:59:29|6.715
17:59:29|6.7174
17:59:30|6.7167
17:59:31|6.7128
17:59:33|6.7084
17:59:35|6.7102
17:59:36|6.7117
17:59:37|6.7101
17:59:38|6.7098
17:59:39|6.7098
17:59:40|6.7115
17:59:41|6.7115
17:59:42|6.7115
17:59:43|6.7087
17:59:44|6.7092
17:59:45|6.7068
17:59:46|6.7084
17:59:47|6.706
17:59:48|6.7084
17:59:49|6.7121
17:59:50|6.7126
17:59:51|6.7098
17:59:52|6.7141
17:59:53|6.7103
17:59:54|6.7108
17:59:55|6.7041
17:59:56|6.7036
17:59:57|6.6998
17:59:58|6.7041
17:59:59|6.7069
18:00:00|6.712
18:00:01|6.712
18:00:02|6.7104
18:00:04|6.7115
18:00:04|6.7084
18:00:05|6.7034
18:00:06|6.7056
18:00:07|6.702
18:00:09|6.6995
18:00:09|6.7017
18:00:11|6.7009
18:00:13|6.7028
18:00:15|6.7103
18:00:17|6.7166
18:00:18|6.7189
18:00:19|6.7183
18:00:19|6.7154
18:00:21|6.7163
18:00:22|6.7125
18:00:24|6.7155
18:00:24|6.7155
18:00:25|6.717
18:00:26|6.717
18:00:28|6.7203
18:00:29|6.7202
18:00:30|6.72
18:00:30|6.7154
18:00:31|6.7144
18:00:33|6.717
18:00:34|6.7204
18:00:34|6.7246
18:00:35|6.7249
18:00:36|6.7216
18:00:37|6.7209
18:00:38|6.7239
18:00:39|6.7249
18:00:40|6.7278
18:00:42|6.7289
18:00:43|6.7284
18:00:44|6.7289
18:00:44|6.732
18:00:46|6.7311
18:00:46|6.7291
18:00:48|6.7332
18:00:49|6.7378
18:00:49|6.7372
18:00:50|6.74
18:00:52|6.7408
18:00:52|6.7408
18:00:53|6.7401
18:00:55|6.7361
18:00:56|6.7328
18:00:57|6.734
18:00:58|6.7309
18:00:59|6.7322
18:01:00|6.7303
18:01:01|6.7309
18:01:02|6.7316
18:01:03|6.7348
18:01:04|6.7335
18:01:05|6.7294
18:01:06|6.7352
18:01:07|6.7352
18:01:08|6.7383
18:01:09|6.7388
18:01:10|6.7404
18:01:12|6.7358
18:01:14|6.7428
18:01:16|6.7661
18:01:18|6.7658
18:01:19|6.7682
18:01:20|6.7615
18:01:22|6.7555
18:01:22|6.759
18:01:24|6.7618
18:01:25|6.7519
18:01:26|6.752
18:01:27|6.7581
18:01:28|6.7542
18:01:29|6.7584
18:01:30|6.7576
18:01:31|6.7591
18:01:32|6.7596
18:01:33|6.7619
18:01:34|6.7591
18:01:35|6.758
18:01:36|6.7563
18:01:37|6.7565
18:01:38|6.7559
18:01:39|6.7564
18:01:40|6.7582
18:01:41|6.7582
18:01:43|6.7582
18:01:44|6.757
18:01:44|6.7562
18:01:45|6.7591
18:01:46|6.7555
18:01:47|6.7536
18:01:49|6.7535
18:01:49|6.7535
18:01:50|6.7548
18:01:51|6.7493
18:01:52|6.7542
18:01:54|6.7532
18:01:54|6.7493
18:01:55|6.751
18:01:57|6.7513
18:01:57|6.7511
18:01:59|6.7558
18:01:59|6.7511
18:02:00|6.7507
18:02:02|6.75
18:02:02|6.75
18:02:04|6.7504
18:02:04|6.748
18:02:06|6.746
18:02:07|6.7499
18:02:08|6.748
18:02:08|6.7476
18:02:10|6.7456
18:02:10|6.7451
18:02:12|6.7447
18:02:14|6.748
18:02:15|6.7478
18:02:15|6.7448
18:02:17|6.7445
18:02:19|6.7461
18:02:20|6.7462
18:02:22|6.7451
18:02:22|6.7429
18:02:24|6.7433
18:02:25|6.7459
18:02:26|6.7469
18:02:27|6.7482
18:02:28|6.7495
18:02:29|6.749
18:02:31|6.7501
18:02:31|6.7499
18:02:33|6.7459
18:02:34|6.7496
18:02:34|6.7456
18:02:36|6.7486
18:02:36|6.7443
18:02:38|6.7451
18:02:39|6.7473
18:02:40|6.7472
18:02:41|6.7454
18:02:42|6.7499
18:02:43|6.7475
18:02:44|6.7486
18:02:44|6.7516
18:02:45|6.7481
18:02:46|6.7463
18:02:48|6.7431
18:02:48|6.7479
18:02:49|6.751
18:02:50|6.7503
18:02:51|6.7497
18:02:53|6.7442
18:02:55|6.7482
18:02:55|6.7486
18:02:56|6.7484
18:02:57|6.7464
18:02:58|6.7446
18:02:59|6.7417
18:03:00|6.74
18:03:01|6.7371
18:03:02|6.7374
18:03:03|6.7366
18:03:04|6.7353
18:03:05|6.7334
18:03:06|6.7314
18:03:07|6.7321
18:03:08|6.7292
18:03:09|6.731
18:03:10|6.7307
18:03:11|6.7318
18:03:12|6.7334
18:03:14|6.7364
18:03:15|6.7356
18:03:16|6.7364
18:03:17|6.7364
18:03:19|6.7314
18:03:21|6.7358
18:03:21|6.7385
18:03:22|6.7368
18:03:24|6.7373
18:03:25|6.739
18:03:26|6.7356
18:03:27|6.7358
18:03:28|6.739
18:03:28|6.7406
18:03:30|6.7406
18:03:30|6.7406
18:03:31|6.7392
18:03:33|6.7385
18:03:35|6.7383
18:03:35|6.7425
18:03:36|6.739
18:03:37|6.7358
18:03:38|6.7386
18:03:39|6.7364
18:03:40|6.7359
18:03:41|6.7364
18:03:42|6.7392
18:03:43|6.7392
18:03:44|6.74
18:03:45|6.7464
18:03:46|6.7452
18:03:47|6.7459
18:03:48|6.7395
18:03:49|6.7443
18:03:50|6.7441
18:03:51|6.7543
18:03:52|6.7516
18:03:53|6.7557
18:03:54|6.7579
18:03:55|6.7588
18:03:56|6.7585
18:03:57|6.7593
18:03:58|6.7549
18:03:59|6.7509
18:04:00|6.7499
18:04:01|6.75
18:04:02|6.749
18:04:03|6.7671
18:04:04|6.7668
18:04:05|6.7689
18:04:06|6.7721
18:04:07|6.7687
18:04:08|6.764
18:04:09|6.7639
18:04:10|6.7632
18:04:11|6.7616
18:04:12|6.7597
18:04:13|6.7647
18:04:14|6.7647
18:04:16|6.7687
18:04:18|6.7681
18:04:19|6.7667
18:04:20|6.7667
18:04:21|6.7688
18:04:23|6.7691
18:04:24|6.7716
18:04:25|6.7706
18:04:26|6.77
18:04:27|6.7686
18:04:28|6.7655
18:04:30|6.7759
18:04:31|6.7733
18:04:32|6.7747
18:04:33|6.7799
18:04:34|6.7746
18:04:35|6.7798
18:04:36|6.7669
18:04:37|6.7826
18:04:38|6.7811
18:04:39|6.7877
18:04:40|6.7847
18:04:41|6.7799
18:04:42|6.7777
18:04:43|6.7784
18:04:44|6.7783
18:04:45|6.7753
18:04:46|6.7763
18:04:47|6.786
18:04:48|6.7747
18:04:49|6.7781
18:04:50|6.7824
18:04:51|6.781
18:04:52|6.7789
18:04:53|6.779
18:04:54|6.7799
18:04:55|6.7768
18:04:56|6.7787
18:04:57|6.7866
18:04:58|6.7888
18:04:59|6.7896
18:05:00|6.7847
18:05:01|6.782
18:05:02|6.7873
18:05:03|6.7843
18:05:04|6.7817
18:05:05|6.7815
18:05:06|6.7798
18:05:07|6.7809
18:05:08|6.7787
18:05:09|6.781
18:05:10|6.7814
18:05:11|6.7854
18:05:12|6.7816
18:05:13|6.7804
18:05:14|6.7831
18:05:15|6.7831
18:05:17|6.7772
18:05:19|6.7833
18:05:20|6.7844
18:05:22|6.7798
18:05:23|6.7809
18:05:24|6.7783
18:05:25|6.7777
18:05:27|6.7781
18:05:28|6.7778
18:05:29|6.7794
18:05:30|6.7787
18:05:31|6.7746
18:05:32|6.772
18:05:33|6.7722
18:05:34|6.7706
18:05:36|6.7625
18:05:36|6.7658
18:05:38|6.7697
18:05:40|6.7693
18:05:40|6.7723
18:05:41|6.7722
18:05:42|6.7706
18:05:44|6.7686
18:05:44|6.7691
18:05:46|6.7659
18:05:47|6.7631
18:05:47|6.7679
18:05:49|6.7666
18:05:49|6.7649
18:05:50|6.7662
18:05:51|6.7653
18:05:52|6.7663
18:05:53|6.7604
18:05:54|6.765
18:05:56|6.7604
18:05:56|6.7619
18:05:58|6.7613
18:06:02|6.7575
18:06:02|6.7576
18:06:03|6.7567
18:06:04|6.7595
18:06:05|6.76
18:06:06|6.756
18:06:08|6.7585
18:06:08|6.7542
18:06:09|6.7549
18:06:10|6.7581
18:06:11|6.7577
18:06:12|6.7596
18:06:13|6.7593
18:06:14|6.7551
18:06:15|6.7561
18:06:16|6.76
18:06:18|6.7666
18:06:19|6.7763
18:06:20|6.7751
18:06:21|6.7697
18:06:22|6.7695
18:06:23|6.7725
18:06:25|6.775
18:06:26|6.7742
18:06:27|6.7772
18:06:29|6.7739
18:06:30|6.7751
18:06:32|6.7772
18:06:33|6.7739
18:06:34|6.7731
18:06:35|6.7723
18:06:35|6.7724
18:06:37|6.7722
18:06:38|6.7708
18:06:39|6.77
18:06:40|6.7738
18:06:42|6.7738
18:06:42|6.7762
18:06:43|6.7779
18:06:44|6.7727
18:06:45|6.7729
18:06:46|6.7723
18:06:47|6.7743
18:06:48|6.7744
18:06:49|6.7709
18:06:53|6.7729
18:06:53|6.7737
18:06:54|6.7716
18:06:56|6.7705
18:06:56|6.7694
18:06:57|6.7652
18:06:58|6.7633
18:07:00|6.767
18:07:00|6.7665
18:07:02|6.766
18:07:03|6.7642
18:07:04|6.7647
18:07:05|6.7633
18:07:06|6.7638
18:07:07|6.761
18:07:08|6.7592
18:07:09|6.7592
18:07:10|6.7622
18:07:11|6.7571
18:07:12|6.7589
18:07:13|6.7602
18:07:14|6.758
18:07:15|6.7555
18:07:16|6.756
18:07:18|6.7555
18:07:20|6.7534
18:07:21|6.7551
18:07:23|6.7525
18:07:25|6.7564
18:07:26|6.7582
18:07:27|6.754
18:07:28|6.7548
18:07:29|6.751
18:07:29|6.7521
18:07:31|6.754
18:07:32|6.7539
18:07:33|6.7534
18:07:34|6.7503
18:07:35|6.7513
18:07:36|6.7546
18:07:37|6.7513
18:07:38|6.753
18:07:40|6.7485
18:07:40|6.7501
18:07:41|6.7496
18:07:43|6.7483
18:07:43|6.744
18:07:44|6.7482
18:07:46|6.7449
18:07:47|6.7449
18:07:48|6.7486
18:07:49|6.7453
18:07:49|6.7493
18:07:50|6.746
18:07:51|6.7471
18:07:52|6.7471
18:07:55|6.7437
18:07:55|6.7438
18:07:57|6.7435
18:07:57|6.7452
18:07:58|6.7452
18:07:59|6.7453
18:08:00|6.7482
18:08:01|6.7452
18:08:02|6.7553
18:08:03|6.7533
18:08:04|6.7485
18:08:06|6.7505
18:08:06|6.752
18:08:07|6.761
18:08:09|6.7669
18:08:10|6.7645
18:08:10|6.7668
18:08:11|6.762
18:08:13|6.7634
18:08:14|6.7683
18:08:15|6.7662
18:08:15|6.7623
18:08:16|6.7604
18:08:17|6.7624
18:08:20|6.7604
18:08:21|6.7557
18:08:22|6.7565
18:08:24|6.7578
18:08:24|6.7606
18:08:27|6.7571
18:08:27|6.7631
18:08:29|6.7643
18:08:31|6.766
18:08:31|6.7678
18:08:32|6.7603
18:08:33|6.7658
18:08:35|6.7644
18:08:35|6.7667
18:08:36|6.7622
18:08:37|6.7615
18:08:38|6.76
18:08:39|6.7579
18:08:41|6.7573
18:08:41|6.7555
18:08:42|6.7509
18:08:43|6.7569
18:08:45|6.7559
18:08:45|6.7548
18:08:46|6.7562
18:08:49|6.7521
18:08:50|6.7555
18:08:51|6.7594
18:08:52|6.758
18:08:53|6.7593
18:08:54|6.7585
18:08:55|6.758
18:08:56|6.758
18:08:57|6.7574
18:08:58|6.7567
18:08:58|6.7555
18:09:00|6.7555
18:09:01|6.7535
18:09:02|6.7547
18:09:03|6.7563
18:09:04|6.7581
18:09:04|6.7567
18:09:06|6.7597
18:09:06|6.7591
18:09:07|6.7647
18:09:08|6.7705
18:09:10|6.7701
18:09:11|6.766
18:09:11|6.769
18:09:13|6.7661
18:09:13|6.7692
18:09:15|6.7663
18:09:16|6.767
18:09:17|6.7686
18:09:18|6.77
18:09:19|6.7707
18:09:21|6.7657
18:09:23|6.77
18:09:24|6.7604
18:09:25|6.7626
18:09:26|6.7587
18:09:28|6.7583
18:09:28|6.7602
18:09:30|6.7608
18:09:31|6.7605
18:09:33|6.7525
18:09:34|6.7571
18:09:35|6.7616
18:09:35|6.7585
18:09:37|6.7585
18:09:38|6.756
18:09:39|6.7587
18:09:39|6.7537
18:09:40|6.7562
18:09:43|6.7577
18:09:43|6.7588
18:09:45|6.7587
18:09:45|6.7605
18:09:46|6.7609
18:09:47|6.7585
18:09:48|6.7606
18:09:50|6.7612
18:09:50|6.758
18:09:52|6.765
18:09:53|6.7604
18:09:54|6.7605
18:09:55|6.761
18:09:55|6.7677
18:09:56|6.7681
18:09:58|6.7734
18:09:58|6.7786
18:09:59|6.7746
18:10:02|6.7785
18:10:04|6.7716
18:10:04|6.7709
18:10:05|6.7718
18:10:07|6.773
18:10:08|6.7771
18:10:08|6.7753
18:10:09|6.7745
18:10:11|6.7772
18:10:11|6.7771
18:10:12|6.7772
18:10:14|6.7767
18:10:14|6.7777
18:10:15|6.7776
18:10:17|6.7821
18:10:17|6.7861
18:10:19|6.7837
18:10:20|6.7851
18:10:22|6.7872
18:10:23|6.7924
18:10:25|6.7883
18:10:27|6.7975
18:10:28|6.7913
18:10:30|6.7875
18:10:31|6.7859
18:10:33|6.7991
18:10:34|6.7884
18:10:35|6.7854
18:10:36|6.7804
18:10:37|6.7802
18:10:38|6.7832
18:10:39|6.7857
18:10:40|6.785
18:10:41|6.791
18:10:42|6.7832
18:10:43|6.7814
18:10:44|6.7878
18:10:45|6.7855
18:10:46|6.7818
18:10:47|6.7776
18:10:48|6.7768
18:10:49|6.7748
18:10:50|6.7728
18:10:51|6.7722
18:10:53|6.765
18:10:54|6.765
18:10:54|6.7649
18:10:56|6.7623
18:10:57|6.7602
18:10:58|6.7565
18:10:59|6.7563
18:11:00|6.76
18:11:01|6.7637
18:11:02|6.7638
18:11:03|6.7622
18:11:04|6.7625
18:11:05|6.7616
18:11:06|6.7681
18:11:07|6.7666
18:11:08|6.7667
18:11:09|6.7689
18:11:10|6.7671
18:11:11|6.7739
18:11:12|6.7819
18:11:13|6.785
18:11:14|6.7867
18:11:15|6.7797
18:11:16|6.7793
18:11:17|6.7741
18:11:18|6.7755
18:11:19|6.7718
18:11:20|6.7759
18:11:21|6.7749
18:11:23|6.7776
18:11:24|6.7753
18:11:26|6.7726
18:11:28|6.7755
18:11:29|6.7739
18:11:30|6.7764
18:11:31|6.7752
18:11:32|6.7759
18:11:33|6.7709
18:11:34|6.7731
18:11:35|6.7679
18:11:36|6.7708
18:11:37|6.7754
18:11:38|6.7718
18:11:39|6.771
18:11:40|6.7682
18:11:41|6.7708
18:11:42|6.7666
18:11:43|6.7691
18:11:44|6.7637
18:11:45|6.7611
18:11:46|6.7573
18:11:47|6.7587
18:11:48|6.763
18:11:49|6.7573
18:11:50|6.7592
18:11:51|6.7639
18:11:52|6.7662
18:11:53|6.7622
18:11:54|6.7671
18:11:55|6.7662
18:11:56|6.7677
18:11:57|6.768
18:11:58|6.7668
18:12:00|6.7674
18:12:00|6.7671
18:12:01|6.7671
18:12:02|6.7649
18:12:04|6.7584
18:12:05|6.7587
18:12:06|6.7641
18:12:07|6.7699
18:12:08|6.7685
18:12:09|6.7704
18:12:10|6.7596
18:12:11|6.7642
18:12:12|6.767
18:12:13|6.7656
18:12:14|6.7572
18:12:15|6.7579
18:12:16|6.7574
18:12:17|6.7568
18:12:18|6.7567
18:12:19|6.7574
18:12:20|6.7572
18:12:21|6.7505
18:12:23|6.7518
18:12:24|6.751
18:12:25|6.7549
18:12:27|6.756
18:12:27|6.7512
18:12:30|6.7505
18:12:32|6.751
18:12:32|6.7535
18:12:33|6.7522
18:12:35|6.7535
18:12:36|6.7517
18:12:37|6.752
18:12:38|6.7547
18:12:39|6.7569
18:12:40|6.7568
18:12:41|6.7578
18:12:42|6.7608
18:12:43|6.7598
18:12:44|6.7606
18:12:45|6.7646
18:12:46|6.7624
18:12:47|6.7617
18:12:48|6.7621
18:12:49|6.7621
18:12:50|6.7621
18:12:51|6.765
18:12:52|6.7659
18:12:53|6.7671
18:12:54|6.7671
18:12:55|6.7647
18:12:56|6.7674
18:12:57|6.7714
18:12:58|6.778
18:12:59|6.781
18:13:00|6.7742
18:13:01|6.7776
18:13:02|6.7772
18:13:03|6.7787
18:13:04|6.7794
18:13:05|6.7802
18:13:07|6.7822
18:13:08|6.7829
18:13:09|6.783
18:13:10|6.781
18:13:11|6.7856
18:13:12|6.7792
18:13:13|6.7862
18:13:13|6.7853
18:13:15|6.7849
18:13:16|6.7856
18:13:17|6.7841
18:13:19|6.784
18:13:19|6.7849
18:13:20|6.7889
18:13:21|6.7901
18:13:22|6.792
18:13:24|6.7947
18:13:26|6.79
18:13:27|6.7859
18:13:29|6.7836
18:13:29|6.7783
18:13:31|6.7772
18:13:31|6.7777
18:13:33|6.78
18:13:33|6.7783
18:13:35|6.775
18:13:36|6.7771
18:13:37|6.777
18:13:37|6.7779
18:13:39|6.7783
18:13:39|6.776
18:13:41|6.77
18:13:42|6.7726
18:13:44|6.7778
18:13:45|6.775
18:13:46|6.7761
18:13:47|6.7754
18:13:48|6.7752
18:13:49|6.775
18:13:50|6.776
18:13:51|6.7752
18:13:52|6.7754
18:13:53|6.7754
18:13:54|6.7762
18:13:55|6.7814
18:13:56|6.7764
18:13:57|6.7753
18:13:58|6.7769
18:13:59|6.7743
18:14:00|6.7769
18:14:01|6.7758
18:14:02|6.778
18:14:03|6.7732
18:14:04|6.7788
18:14:05|6.7714
18:14:06|6.7711
18:14:07|6.7648
18:14:08|6.7633
18:14:09|6.7624
18:14:10|6.7626
18:14:11|6.7625
18:14:12|6.7652
18:14:13|6.7659
18:14:14|6.7659
18:14:15|6.7652
18:14:16|6.7667
18:14:17|6.7655
18:14:18|6.7658
18:14:19|6.7639
18:14:20|6.7685
18:14:21|6.7665
18:14:22|6.7619
18:14:23|6.7629
18:14:25|6.7639
18:14:26|6.7607
18:14:28|6.7625
18:14:29|6.7582
18:14:31|6.7529
18:14:32|6.7551
18:14:33|6.7531
18:14:34|6.7534
18:14:35|6.7534
18:14:36|6.7509
18:14:36|6.7511
18:14:38|6.7523
18:14:39|6.7519
18:14:40|6.7516
18:14:41|6.7517
18:14:42|6.7533
18:14:43|6.7501
18:14:44|6.7501
18:14:44|6.7516
18:14:46|6.7543
18:14:47|6.7526
18:14:48|6.7512
18:14:49|6.7558
18:14:50|6.7548
18:14:51|6.7566
18:14:52|6.756
18:14:53|6.7577
18:14:53|6.7594
18:14:55|6.7645
18:14:56|6.7659
18:14:57|6.7659
18:14:58|6.7617
18:14:59|6.7606
18:14:59|6.7647
18:15:01|6.764
18:15:02|6.7645
18:15:03|6.7677
18:15:04|6.7673
18:15:05|6.7674
18:15:06|6.7728
18:15:07|6.7687
18:15:08|6.7722
18:15:10|6.769
18:15:10|6.7674
18:15:11|6.7665
18:15:12|6.7661
18:15:13|6.7694
18:15:14|6.7733
18:15:15|6.7783
18:15:16|6.782
18:15:18|6.7813
18:15:19|6.7797
18:15:19|6.777
18:15:20|6.7781
18:15:21|6.7715
18:15:22|6.7739
18:15:23|6.7712
18:15:24|6.7713
18:15:27|6.7717
18:15:28|6.772
18:15:29|6.775
18:15:31|6.7762
18:15:32|6.7805
18:15:34|6.7784
18:15:36|6.7768
18:15:37|6.773
18:15:37|6.773
18:15:38|6.7732
18:15:40|6.7732
18:15:40|6.7725
18:15:43|6.7806
18:15:43|6.782
18:15:44|6.7819
18:15:45|6.7785
18:15:47|6.7766
18:15:48|6.7799
18:15:49|6.7799
18:15:50|6.78
18:15:51|6.7784
18:15:52|6.7761
18:15:53|6.7781
18:15:54|6.7784
18:15:55|6.7784
18:15:56|6.7752
18:15:57|6.7823
18:15:58|6.7816
18:15:59|6.7846
18:16:00|6.7799
18:16:01|6.7785
18:16:02|6.7817
18:16:03|6.7822
18:16:04|6.7823
18:16:05|6.7759
18:16:06|6.7716
18:16:07|6.7744
18:16:08|6.7729
18:16:09|6.7733
18:16:10|6.773
18:16:11|6.7705
18:16:12|6.7712
18:16:13|6.7746
18:16:14|6.7729
18:16:15|6.7643
18:16:16|6.7683
18:16:17|6.769
18:16:18|6.7665
18:16:19|6.7714
18:16:20|6.7719
18:16:21|6.7724
18:16:22|6.7721
18:16:23|6.7706
18:16:24|6.7694
18:16:25|6.7677
18:16:26|6.7674
18:16:27|6.7676
18:16:29|6.7674
18:16:30|6.7676
18:16:32|6.7677
18:16:34|6.7675
18:16:35|6.7674
18:16:36|6.775
18:16:36|6.7755
18:16:38|6.7764
18:16:40|6.7777
18:16:41|6.7777
18:16:41|6.775
18:16:43|6.7769
18:16:44|6.7787
18:16:45|6.775
18:16:46|6.774
18:16:47|6.7751
18:16:48|6.7749
18:16:49|6.775
18:16:50|6.7749
18:16:51|6.7725
18:16:52|6.7788
18:16:53|6.7783
18:16:54|6.7762
18:16:55|6.7761
18:16:56|6.7781
18:16:57|6.7787
18:16:58|6.7782
18:16:59|6.774
18:17:00|6.7762
18:17:01|6.7765
18:17:02|6.7762
18:17:03|6.7731
18:17:04|6.773
18:17:05|6.7703
18:17:06|6.7726
18:17:08|6.7729
18:17:09|6.774
18:17:09|6.7748
18:17:10|6.7712
18:17:12|6.7729
18:17:12|6.7743
18:17:14|6.7714
18:17:15|6.7714
18:17:15|6.7729
18:17:17|6.7702
18:17:18|6.7762
18:17:19|6.7719
18:17:19|6.77
18:17:20|6.77
18:17:22|6.7734
18:17:23|6.7741
18:17:24|6.7742
18:17:24|6.7709
18:17:26|6.7746
18:17:27|6.7735
18:17:29|6.7786
18:17:30|6.7709
18:17:32|6.7732
18:17:33|6.773
18:17:35|6.77
18:17:36|6.7725
18:17:37|6.77
18:17:39|6.7576
18:17:40|6.7541
18:17:40|6.7569
18:17:41|6.7572
18:17:43|6.7545
18:17:43|6.7508
18:17:44|6.7503
18:17:45|6.7562
18:17:47|6.7518
18:17:47|6.751
18:17:49|6.7507
18:17:50|6.7516
18:17:50|6.7506
18:17:52|6.7508
18:17:53|6.7509
18:17:54|6.7501
18:17:55|6.7507
18:17:55|6.7519
18:17:57|6.7506
18:17:58|6.75
18:17:58|6.7539
18:17:59|6.7473
18:18:01|6.7473
18:18:01|6.745
18:18:02|6.7436
18:18:04|6.7504
18:18:05|6.7476
18:18:06|6.7506
18:18:07|6.754
18:18:08|6.751
18:18:09|6.753
18:18:10|6.75
18:18:10|6.7499
18:18:12|6.7514
18:18:13|6.7506
18:18:13|6.7597
18:18:14|6.7574
18:18:16|6.7543
18:18:18|6.7526
18:18:18|6.7553
18:18:19|6.75
18:18:21|6.7529
18:18:22|6.7517
18:18:23|6.7543
18:18:24|6.755
18:18:25|6.754
18:18:26|6.7517
18:18:27|6.753
18:18:29|6.7508
18:18:31|6.7487
18:18:32|6.7487
18:18:33|6.7513
18:18:34|6.7457
18:18:35|6.7474
18:18:36|6.7474
18:18:37|6.7475
18:18:37|6.7462
18:18:39|6.7439
18:18:40|6.741
18:18:41|6.7426
18:18:42|6.7421
18:18:43|6.7411
18:18:44|6.738
18:18:45|6.7408
18:18:46|6.7345
18:18:47|6.7386
18:18:48|6.7369
18:18:49|6.7348
18:18:50|6.7303
18:18:51|6.73
18:18:52|6.7263
18:18:53|6.7278
18:18:54|6.7258
18:18:55|6.7195
18:18:56|6.72
18:18:57|6.7207
18:18:58|6.7168
18:18:59|6.7177
18:19:00|6.7158
18:19:01|6.7129
18:19:02|6.7152
18:19:03|6.7201
18:19:04|6.7185
18:19:05|6.7178
18:19:06|6.7126
18:19:07|6.7157
18:19:08|6.7147
18:19:09|6.7138
18:19:10|6.7177
18:19:11|6.7176
18:19:12|6.7213
18:19:13|6.7193
18:19:14|6.7206
18:19:15|6.719
18:19:16|6.7172
18:19:17|6.72
18:19:18|6.7206
18:19:19|6.7182
18:19:20|6.7181
18:19:21|6.7122
18:19:22|6.716
18:19:23|6.7162
18:19:24|6.7166
18:19:25|6.7169
18:19:26|6.7136
18:19:27|6.7135
18:19:28|6.7102
18:19:29|6.7102
18:19:31|6.7134
18:19:33|6.7093
18:19:35|6.7087
18:19:35|6.7093
18:19:37|6.7035
18:19:38|6.7068
18:19:38|6.7073
18:19:39|6.7033
18:19:41|6.7
18:19:42|6.6914
18:19:43|6.6912
18:19:43|6.6916
18:19:44|6.6901
18:19:45|6.685
18:19:46|6.6821
18:19:47|6.6905
18:19:48|6.6917
18:19:49|6.6824
18:19:51|6.6848
18:19:51|6.691
18:19:53|6.6896
18:19:53|6.6895
18:19:55|6.6895
18:19:56|6.6859
18:19:56|6.6909
18:19:57|6.6937
18:19:59|6.6911
18:19:59|6.6903
18:20:00|6.6934
18:20:01|6.6895
18:20:03|6.6963
18:20:04|6.6944
18:20:05|6.6954
18:20:07|6.6968
18:20:08|6.698
18:20:09|6.7007
18:20:10|6.6972
18:20:11|6.6945
18:20:11|6.6937
18:20:13|6.6937
18:20:14|6.6945
18:20:15|6.6949
18:20:16|6.6971
18:20:17|6.6904
18:20:18|6.6937
18:20:19|6.6981
18:20:20|6.7015
18:20:21|6.6986
18:20:21|6.7037
18:20:22|6.7067
18:20:24|6.7083
18:20:25|6.7117
18:20:26|6.7101
18:20:27|6.7108
18:20:28|6.7101
18:20:29|6.7118
18:20:29|6.7088
18:20:32|6.7134
18:20:33|6.71
18:20:35|6.7052
18:20:35|6.7053
18:20:37|6.6987
18:20:39|6.6977
18:20:40|6.7004
18:20:41|6.7009
18:20:42|6.7015
18:20:43|6.7033
18:20:44|6.7027
18:20:45|6.7033
18:20:46|6.7039
18:20:47|6.7077
18:20:48|6.7088
18:20:49|6.7069
18:20:50|6.7041
18:20:51|6.7041
18:20:52|6.7044
18:20:53|6.704
18:20:54|6.7013
18:20:55|6.7
18:20:56|6.7001
18:20:57|6.6992
18:20:58|6.6997
18:20:59|6.6975
18:21:00|6.7032
18:21:01|6.6997
18:21:02|6.7032
18:21:03|6.692
18:21:05|6.6925
18:21:06|6.6916
18:21:07|6.69
18:21:08|6.69
18:21:09|6.6853
18:21:10|6.687
18:21:10|6.685
18:21:12|6.6846
18:21:12|6.6853
18:21:14|6.6881
18:21:15|6.6839
18:21:16|6.6834
18:21:17|6.6801
18:21:18|6.6793
18:21:19|6.6777
18:21:19|6.6776
18:21:21|6.6769
18:21:21|6.6781
18:21:24|6.6738
18:21:25|6.67
18:21:25|6.6702
18:21:26|6.6666
18:21:28|6.6666
18:21:28|6.665
18:21:30|6.6661
18:21:30|6.6631
18:21:33|6.6594
18:21:33|6.6609
18:21:35|6.6689
18:21:36|6.6704
18:21:38|6.6727
18:21:39|6.6813
18:21:40|6.6886
18:21:41|6.6921
18:21:43|6.6908
18:21:43|6.6891
18:21:45|6.6849
18:21:46|6.6888
18:21:47|6.6856
18:21:49|6.6839
18:21:50|6.6862
18:21:51|6.6862
18:21:52|6.6751
18:21:52|6.67
18:21:54|6.6658
18:21:55|6.662
18:21:56|6.6692
18:21:57|6.669
18:21:58|6.6712
18:21:58|6.6744
18:22:00|6.6744
18:22:01|6.6739
18:22:02|6.6743
18:22:03|6.6744
18:22:03|6.6707
18:22:05|6.6676
18:22:06|6.6578
18:22:07|6.6595
18:22:08|6.6609
18:22:09|6.6556
18:22:10|6.6567
18:22:11|6.6613
18:22:12|6.6676
18:22:13|6.6663
18:22:14|6.6626
18:22:15|6.6649
18:22:16|6.6715
18:22:17|6.6732
18:22:18|6.6722
18:22:19|6.6711
18:22:20|6.6744
18:22:21|6.6694
18:22:22|6.6706
18:22:23|6.6684
18:22:24|6.6678
18:22:25|6.6682
18:22:27|6.6719
18:22:28|6.6705
18:22:29|6.6703
18:22:30|6.6714
18:22:31|6.6649
18:22:33|6.6686
18:22:35|6.67
18:22:37|6.6688
18:22:38|6.6716
18:22:39|6.6717
18:22:40|6.6694
18:22:41|6.6854
18:22:42|6.6839
18:22:42|6.69
18:22:43|6.6863
18:22:44|6.6863
18:22:45|6.6809
18:22:46|6.68
18:22:48|6.6793
18:22:49|6.6681
18:22:50|6.6685
18:22:50|6.6691
18:22:51|6.6696
18:22:53|6.675
18:22:54|6.669
18:22:55|6.6734
18:22:55|6.6784
18:22:57|6.6754
18:22:57|6.678
18:22:58|6.6707
18:23:00|6.6702
18:23:00|6.6704
18:23:01|6.6721
18:23:03|6.6702
18:23:04|6.6705
18:23:04|6.674
18:23:06|6.6722
18:23:06|6.6729
18:23:08|6.6719
18:23:09|6.6731
18:23:11|6.6698
18:23:11|6.6698
18:23:12|6.6707
18:23:13|6.6695
18:23:14|6.6695
18:23:15|6.6687
18:23:16|6.6674
18:23:17|6.6671
18:23:18|6.6671
18:23:19|6.6638
18:23:20|6.6678
18:23:22|6.672
18:23:22|6.6712
18:23:23|6.6684
18:23:24|6.6712
18:23:25|6.669
18:23:26|6.6689
18:23:27|6.6727
18:23:28|6.6726
18:23:29|6.6736
18:23:30|6.6799
18:23:32|6.6782
18:23:33|6.6785
18:23:35|6.6724
18:23:36|6.6692
18:23:37|6.6723
18:23:39|6.6829
18:23:39|6.6781
18:23:40|6.6743
18:23:42|6.676
18:23:43|6.6726
18:23:44|6.6659
18:23:45|6.6635
18:23:46|6.6676
18:23:47|6.6732
18:23:49|6.6755
18:23:50|6.6759
18:23:51|6.6834
18:23:52|6.68
18:23:53|6.6864
18:23:54|6.6888
18:23:55|6.6898
18:23:56|6.6834
18:23:57|6.6801
18:24:01|6.686
18:24:06|6.6884
18:24:06|6.6882
18:24:07|6.6888
18:24:08|6.6888
18:24:09|6.6884
18:24:10|6.6933
18:24:11|6.6832
18:24:12|6.6832
18:24:13|6.6875
18:24:14|6.6904
18:24:22|6.673
18:24:23|6.6706
18:24:24|6.6739
18:24:25|6.6739
18:24:26|6.6802
18:24:27|6.6829
18:24:28|6.6849
18:24:30|6.6785
18:24:31|6.6743
18:24:32|6.6749
18:24:33|6.6812
18:24:34|6.6825
18:24:36|6.6842
18:24:37|6.6805
18:24:39|6.6849
18:24:40|6.6859
18:24:41|6.687
18:24:42|6.6897
18:24:43|6.6889
18:24:44|6.6897
18:24:46|6.6858
18:24:47|6.6859
18:24:48|6.6879
18:24:48|6.6869
18:24:50|6.6887
18:24:51|6.6873
18:24:52|6.6824
18:24:53|6.6801
18:24:54|6.6834
18:24:55|6.6823
18:24:56|6.6801
18:24:57|6.6776
18:24:58|6.6824
18:25:00|6.6809
18:25:00|6.6822
18:25:01|6.6825
18:25:02|6.6865
18:25:05|6.6872
18:25:06|6.6902
18:25:08|6.6886
18:25:09|6.6832
18:25:10|6.6881
18:25:11|6.6877
18:25:12|6.6877
18:25:13|6.682
18:25:14|6.6812
18:25:16|6.6808
18:25:17|6.6842
18:25:17|6.6881
18:25:19|6.686
18:25:20|6.6858
18:25:21|6.684
18:25:22|6.6804
18:25:22|6.6818
18:25:23|6.682
18:25:24|6.6804
18:25:25|6.677
18:25:27|6.673
18:25:28|6.6655
18:25:28|6.6683
18:25:30|6.6701
18:25:31|6.6701
18:25:32|6.6709
18:25:33|6.6708
18:25:34|6.6673
18:25:34|6.6647
18:25:37|6.6652
18:25:39|6.6635
18:25:39|6.659
18:25:40|6.6555
18:25:42|6.6588
18:25:42|6.6565
18:25:43|6.6575
18:25:45|6.6548
18:25:45|6.6584
18:25:46|6.6543
18:25:48|6.6538
18:25:49|6.6541
18:25:50|6.6506
18:25:51|6.6526
18:25:52|6.6528
18:25:53|6.6551
18:25:54|6.6534
18:25:55|6.6569
18:25:56|6.6647
18:25:57|6.6598
18:25:58|6.6599
18:25:59|6.6599
18:26:00|6.6639
18:26:01|6.6617
18:26:02|6.6591
18:26:03|6.6587
18:26:04|6.6573
18:26:05|6.6562
18:26:06|6.6571
18:26:07|6.6551
18:26:08|6.6503
18:26:09|6.65
18:26:10|6.65
18:26:11|6.6468
18:26:12|6.6468
18:26:13|6.6485
18:26:14|6.6479
18:26:15|6.6471
18:26:16|6.647
18:26:17|6.6512
18:26:18|6.652
18:26:19|6.6516
18:26:20|6.6523
18:26:21|6.6519
18:26:22|6.6541
18:26:23|6.6539
18:26:24|6.6531
18:26:25|6.6527
18:26:26|6.6501
18:26:27|6.6502
18:26:28|6.6485
18:26:29|6.6486
18:26:30|6.6488
18:26:31|6.656
18:26:32|6.6535
18:26:33|6.6504
18:26:34|6.6525
18:26:35|6.6486
18:26:38|6.65
18:26:40|6.6498
18:26:41|6.6484
18:26:42|6.6515
18:26:43|6.6496
18:26:45|6.6499
18:26:46|6.6482
18:26:47|6.648
18:26:48|6.6466
18:26:49|6.6478
18:26:50|6.6468
18:26:51|6.6423
18:26:52|6.6432
18:26:53|6.6408
18:26:54|6.646
18:26:55|6.6409
18:26:55|6.6409
18:26:56|6.6441
18:26:58|6.6449
18:26:59|6.6432
18:27:00|6.6471
18:27:01|6.6425
18:27:02|6.6429
18:27:03|6.6442
18:27:05|6.6457
18:27:06|6.6457
18:27:07|6.6462
18:27:07|6.6446
18:27:09|6.6439
18:27:09|6.6422
18:27:10|6.641
18:27:12|6.6409
18:27:13|6.6395
18:27:14|6.6379
18:27:16|6.6329
18:27:17|6.637
18:27:18|6.6317
18:27:19|6.6334
18:27:20|6.6292
18:27:20|6.6301
18:27:22|6.63
18:27:23|6.6296
18:27:24|6.63
18:27:25|6.633
18:27:25|6.6336
18:27:27|6.6378
18:27:28|6.6365
18:27:29|6.6364
18:27:29|6.6361
18:27:31|6.6344
18:27:31|6.633
18:27:34|6.6337
18:27:36|6.6365
18:27:36|6.6458
18:27:38|6.645
18:27:40|6.647
18:27:42|6.6452
18:27:44|6.6378
18:27:45|6.6389
18:27:46|6.6363
18:27:47|6.6347
18:27:48|6.6362
18:27:49|6.6314
18:27:50|6.6401
18:27:51|6.6401
18:27:52|6.6346
18:27:53|6.6396
18:27:54|6.6352
18:27:55|6.6388
18:27:56|6.6435
18:27:57|6.6412
18:27:58|6.6384
18:27:59|6.6364
18:28:00|6.6347
18:28:01|6.6362
18:28:02|6.6341
18:28:04|6.6332
18:28:05|6.6359
18:28:06|6.6343
18:28:06|6.6356
18:28:08|6.6409
18:28:09|6.6447
18:28:10|6.6457
18:28:11|6.6436
18:28:12|6.6437
18:28:13|6.6458
18:28:14|6.6491
18:28:15|6.6486
18:28:16|6.65
18:28:18|6.6568
18:28:19|6.6673
18:28:19|6.6656
18:28:20|6.6673
18:28:22|6.6724
18:28:22|6.6701
18:28:23|6.6646
18:28:25|6.6606
18:28:25|6.6507
18:28:26|6.6501
18:28:28|6.6563
18:28:28|6.6543
18:28:30|6.6623
18:28:31|6.6576
18:28:32|6.6556
18:28:33|6.6544
18:28:35|6.6601
18:28:36|6.6571
18:28:36|6.6609
18:28:37|6.6639
18:28:40|6.6618
18:28:41|6.66
18:28:42|6.6583
18:28:43|6.6567
18:28:45|6.6557
18:28:45|6.6555
18:28:47|6.6582
18:28:48|6.6563
18:28:50|6.6584
18:28:51|6.6572
18:28:53|6.6595
18:28:54|6.6559
18:28:55|6.6528
18:28:55|6.6533
18:28:57|6.6487
18:28:57|6.6404
18:29:00|6.6445
18:29:02|6.6514
18:29:02|6.6481
18:29:04|6.6458
18:29:05|6.6501
18:29:06|6.6485
18:29:07|6.65
18:29:08|6.6554
18:29:09|6.658
18:29:10|6.6654
18:29:11|6.6631
18:29:12|6.6636
18:29:13|6.6612
18:29:14|6.6644
18:29:15|6.6596
18:29:17|6.6639
18:29:18|6.6601
18:29:19|6.6562
18:29:20|6.6566
18:29:20|6.6558
18:29:22|6.6578
18:29:23|6.6603
18:29:24|6.6603
18:29:24|6.6591
18:29:26|6.661
18:29:26|6.6601
18:29:28|6.6565
18:29:29|6.6542
18:29:30|6.6558
18:29:30|6.6559
18:29:31|6.6561
18:29:32|6.6574
18:29:33|6.6602
18:29:34|6.6582
18:29:36|6.6588
18:29:38|6.654
18:29:38|6.6572
18:29:40|6.6622
18:29:41|6.6604
18:29:43|6.6551
18:29:45|6.6573
18:29:46|6.656
18:29:48|6.6567
18:29:49|6.65
18:29:50|6.6462
18:29:51|6.6505
18:29:52|6.6515
18:29:53|6.6496
18:29:54|6.6519
18:29:56|6.6495
18:29:57|6.6519
18:29:58|6.652
18:29:59|6.6509
18:30:00|6.6543
18:30:01|6.6542
18:30:02|6.653
18:30:04|6.6553
18:30:04|6.6549
18:30:05|6.6533
18:30:06|6.6597
18:30:08|6.6554
18:30:08|6.6584
18:30:09|6.6556
18:30:10|6.6565
18:30:12|6.6555
18:30:12|6.6564
18:30:13|6.6592
18:30:14|6.6636
18:30:15|6.6614
18:30:16|6.6659
18:30:17|6.6724
18:30:18|6.6711
18:30:19|6.6713
18:30:21|6.6724
18:30:21|6.67
18:30:23|6.6697
18:30:24|6.6683
18:30:25|6.671
18:30:25|6.6679
18:30:26|6.6719
18:30:27|6.673
18:30:28|6.677
18:30:30|6.6721
18:30:31|6.6683
18:30:31|6.6677
18:30:32|6.6691
18:30:33|6.6741
18:30:36|6.6662
18:30:36|6.6707
18:30:37|6.6686
18:30:38|6.672
18:30:39|6.6707
18:30:41|6.6716
18:30:42|6.6739
18:30:43|6.6725
18:30:45|6.674
18:30:46|6.673
18:30:47|6.6719
18:30:48|6.6666
18:30:50|6.6678
18:30:51|6.6694
18:30:52|6.6679
18:30:53|6.6708
18:30:54|6.6693
18:30:55|6.6704
18:30:55|6.6699
18:30:56|6.6654
18:30:58|6.6628
18:30:59|6.659
18:31:00|6.6594
18:31:01|6.6644
18:31:02|6.6706
18:31:03|6.6708
18:31:04|6.6718
18:31:05|6.6705
18:31:06|6.6703
18:31:07|6.6679
18:31:08|6.6687
18:31:09|6.6705
18:31:10|6.6699
18:31:11|6.6676
18:31:12|6.667
18:31:12|6.6662
18:31:14|6.665
18:31:15|6.665
18:31:16|6.6639
18:31:17|6.664
18:31:18|6.6647
18:31:19|6.6644
18:31:22|6.6641
18:31:23|6.6649
18:31:24|6.6646
18:31:26|6.6623
18:31:26|6.6681
18:31:28|6.6667
18:31:28|6.6728
18:31:30|6.6723
18:31:31|6.6722
18:31:31|6.6726
18:31:32|6.6683
18:31:33|6.6679
18:31:36|6.668
18:31:36|6.6671
18:31:37|6.6736
18:31:38|6.6723
18:31:39|6.6681
18:31:40|6.6654
18:31:42|6.6651
18:31:44|6.6619
18:31:45|6.667
18:31:46|6.6632
18:31:48|6.6608
18:31:50|6.6665
18:31:51|6.6602
18:31:52|6.664
18:31:53|6.6574
18:31:54|6.6602
18:31:55|6.6573
18:31:56|6.6581
18:31:57|6.6641
18:31:58|6.6717
18:32:00|6.6719
18:32:00|6.6746
18:32:02|6.6787
18:32:04|6.6856
18:32:04|6.6846
18:32:05|6.6802
18:32:06|6.6746
18:32:07|6.6689
18:32:08|6.6683
18:32:09|6.6687
18:32:11|6.6694
18:32:12|6.6694
18:32:14|6.6689
18:32:14|6.6667
18:32:15|6.6767
18:32:16|6.6754
18:32:17|6.6735
18:32:18|6.6732
18:32:20|6.6734
18:32:21|6.6756
18:32:21|6.6737
18:32:23|6.6768
18:32:24|6.6722
18:32:26|6.6722
18:32:26|6.6705
18:32:27|6.6722
18:32:28|6.6703
18:32:29|6.6757
18:32:30|6.6757
18:32:31|6.6726
18:32:32|6.6762
18:32:33|6.6789
18:32:34|6.6783
18:32:35|6.6783
18:32:37|6.672
18:32:37|6.6717
18:32:38|6.6691
18:32:39|6.6693
18:32:40|6.667
18:32:41|6.6681
18:32:43|6.675
18:32:45|6.6751
18:32:45|6.6774
18:32:47|6.6773
18:32:48|6.6756
18:32:50|6.6761
18:32:52|6.6842
18:32:52|6.6806
18:32:53|6.6803
18:32:54|6.6796
18:32:56|6.6809
18:32:57|6.6793
18:32:58|6.6807
18:32:59|6.6807
18:33:00|6.6847
18:33:01|6.6838
18:33:02|6.6871
18:33:03|6.6882
18:33:05|6.6865
18:33:06|6.6775
18:33:07|6.67
18:33:08|6.6745
18:33:09|6.6751
18:33:10|6.6846
18:33:11|6.685
18:33:12|6.686
18:33:13|6.6808
18:33:14|6.6789
18:33:15|6.6777
18:33:16|6.6818
18:33:17|6.676
18:33:18|6.6781
18:33:18|6.6785
18:33:20|6.6772
18:33:21|6.6807
18:33:21|6.6784
18:33:23|6.6779
18:33:23|6.6728
18:33:26|6.6691
18:33:26|6.6749
18:33:28|6.6754
18:33:28|6.6705
18:33:30|6.6737
18:33:31|6.6704
18:33:32|6.6772
18:33:32|6.6801
18:33:33|6.6791
18:33:35|6.68
18:33:36|6.6793
18:33:37|6.6811
18:33:37|6.6873
18:33:39|6.6949
18:33:40|6.6917
18:33:40|6.6876
18:33:42|6.6876
18:33:42|6.686
18:33:44|6.6861
18:33:45|6.6874
18:33:47|6.687
18:33:49|6.6867
18:33:50|6.6854
18:33:51|6.686
18:33:53|6.6852
18:33:54|6.6837
18:33:55|6.686
18:33:56|6.6854
18:33:57|6.69
18:33:59|6.6856
18:33:59|6.6855
18:34:00|6.68
18:34:02|6.6822
18:34:02|6.6813
18:34:04|6.6879
18:34:05|6.6877
18:34:05|6.6893
18:34:06|6.69
18:34:08|6.6946
18:34:08|6.6921
18:34:10|6.694
18:34:10|6.692
18:34:13|6.6894
18:34:13|6.6917
18:34:14|6.6959
18:34:15|6.6921
18:34:17|6.6958
18:34:17|6.6958
18:34:18|6.6979
18:34:20|6.696
18:34:20|6.6933
18:34:21|6.6952
18:34:23|6.6967
18:34:24|6.703
18:34:25|6.7054
18:34:25|6.7105
18:34:26|6.7098
18:34:28|6.7128
18:34:29|6.7065
18:34:30|6.716
18:34:31|6.7198
18:34:32|6.7173
18:34:33|6.7189
18:34:34|6.7217
18:34:35|6.7224
18:34:36|6.7187
18:34:37|6.7224
18:34:38|6.7211
18:34:39|6.7205
18:34:40|6.7203
18:34:41|6.7203
18:34:42|6.7199
18:34:43|6.7124
18:34:44|6.71
18:34:45|6.7114
18:34:48|6.7117
18:34:48|6.7191
18:34:49|6.7188
18:34:51|6.716
18:34:53|6.718
18:34:54|6.718
18:34:54|6.7144
18:34:56|6.7143
18:34:57|6.7162
18:34:58|6.7024
18:34:59|6.7092
18:35:00|6.7053
18:35:01|6.7038
18:35:02|6.7055
18:35:03|6.7088
18:35:04|6.7078
18:35:05|6.709
18:35:06|6.7143
18:35:07|6.7181
18:35:08|6.7167
18:35:09|6.7243
18:35:10|6.7205
18:35:11|6.7257
18:35:12|6.73
18:35:13|6.7329
18:35:14|6.7354
18:35:15|6.7361
18:35:16|6.7301
18:35:17|6.7352
18:35:18|6.7363
18:35:19|6.7401
18:35:20|6.7469
18:35:21|6.7435
18:35:22|6.7417
18:35:23|6.7364
18:35:24|6.7355
18:35:25|6.7349
18:35:26|6.7355
18:35:27|6.7336
18:35:28|6.7333
18:35:29|6.7273
18:35:30|6.7299
18:35:32|6.7242
18:35:33|6.7233
18:35:34|6.7216
18:35:35|6.7279
18:35:36|6.7277
18:35:36|6.7264
18:35:38|6.7236
18:35:39|6.7271
18:35:40|6.7286
18:35:40|6.7337
18:35:42|6.7355
18:35:43|6.7402
18:35:44|6.7426
18:35:45|6.7418
18:35:47|6.741
18:35:49|6.7329
18:35:50|6.7307
18:35:51|6.7301
18:35:52|6.7329
18:35:53|6.7369
18:35:54|6.7365
18:35:56|6.7374
18:35:57|6.7365
18:35:58|6.7341
18:35:58|6.7333
18:36:01|6.7354
18:36:03|6.7376
18:36:04|6.7392
18:36:05|6.7383
18:36:05|6.7366
18:36:06|6.7341
18:36:08|6.7345
18:36:08|6.7364
18:36:09|6.7313
18:36:10|6.7348
18:36:12|6.7364
18:36:14|6.733
18:36:15|6.73
18:36:16|6.7257
18:36:17|6.7278
18:36:18|6.7269
18:36:19|6.7249
18:36:19|6.7228
18:36:21|6.7216
18:36:22|6.7208
18:36:23|6.7203
18:36:24|6.7227
18:36:24|6.7276
18:36:26|6.7237
18:36:26|6.7243
18:36:28|6.7265
18:36:29|6.7271
18:36:30|6.7258
18:36:30|6.728
18:36:32|6.728
18:36:32|6.7214
18:36:34|6.7149
18:36:34|6.7135
18:36:36|6.715
18:36:37|6.7174
18:36:38|6.7238
18:36:39|6.7234
18:36:39|6.7146
18:36:40|6.7156
18:36:42|6.7156
18:36:43|6.7159
18:36:44|6.721
18:36:45|6.7206
18:36:47|6.7161
18:36:48|6.7163
18:36:50|6.7156
18:36:51|6.7171
18:36:52|6.7135
18:36:54|6.7156
18:36:55|6.71
18:36:57|6.7086
18:36:58|6.7065
18:36:59|6.7083
18:37:00|6.7043
18:37:01|6.6982
18:37:02|6.6988
18:37:04|6.6982
18:37:05|6.7044
18:37:07|6.7049
18:37:08|6.699
18:37:09|6.6949
18:37:10|6.6909
18:37:11|6.6883
18:37:12|6.6909
18:37:13|6.6911
18:37:14|6.6917
18:37:15|6.6981
18:37:16|6.6998
18:37:17|6.695
18:37:18|6.6947
18:37:19|6.6918
18:37:20|6.693
18:37:21|6.6914
18:37:21|6.6965
18:37:23|6.6938
18:37:24|6.6956
18:37:25|6.694
18:37:25|6.6946
18:37:26|6.6949
18:37:28|6.6956
18:37:28|6.6955
18:37:30|6.6932
18:37:31|6.6931
18:37:32|6.6873
18:37:33|6.6871
18:37:34|6.6851
18:37:35|6.6817
18:37:36|6.6848
18:37:37|6.6914
18:37:37|6.6909
18:37:39|6.6858
18:37:40|6.6887
18:37:41|6.6827
18:37:42|6.6834
18:37:43|6.6807
18:37:43|6.684
18:37:45|6.684
18:37:46|6.6842
18:37:46|6.6874
18:37:49|6.688
18:37:50|6.6882
18:37:51|6.6884
18:37:52|6.6905
18:37:53|6.6904
18:37:54|6.6904
18:37:55|6.6891
18:37:56|6.6927
18:37:58|6.6984
18:37:59|6.7162
18:38:00|6.7186
18:38:01|6.7152
18:38:02|6.7107
18:38:03|6.706
18:38:04|6.7054
18:38:05|6.7021
18:38:06|6.7026
18:38:07|6.7026
18:38:08|6.7025
18:38:09|6.7024
18:38:10|6.6999
18:38:11|6.708
18:38:12|6.7012
18:38:13|6.6961
18:38:14|6.6967
18:38:15|6.6998
18:38:16|6.6913
18:38:17|6.6944
18:38:18|6.69
18:38:18|6.6887
18:38:20|6.6926
18:38:20|6.6891
18:38:22|6.69
18:38:23|6.6888
18:38:24|6.6893
18:38:25|6.6902
18:38:26|6.6902
18:38:26|6.689
18:38:28|6.689
18:38:30|6.6895
18:38:31|6.6918
18:38:32|6.6892
18:38:32|6.6888
18:38:34|6.6857
18:38:34|6.6781
18:38:35|6.684
18:38:37|6.6783
18:38:38|6.6776
18:38:38|6.6801
18:38:40|6.6717
18:38:41|6.6744
18:38:42|6.6678
18:38:42|6.6697
18:38:43|6.6663
18:38:44|6.6689
18:38:46|6.6626
18:38:47|6.6677
18:38:48|6.6682
18:38:50|6.6731
18:38:51|6.684
18:38:53|6.688
18:38:54|6.6953
18:38:56|6.7017
18:38:58|6.6891
18:38:59|6.6906
18:38:59|6.6869
18:39:01|6.6855
18:39:03|6.6777
18:39:04|6.6854
18:39:05|6.6803
18:39:06|6.6866
18:39:06|6.6866
18:39:07|6.6894
18:39:08|6.6949
18:39:09|6.6957
18:39:10|6.6959
18:39:11|6.6975
18:39:12|6.6973
18:39:13|6.6977
18:39:15|6.6946
18:39:15|6.6905
18:39:16|6.6896
18:39:18|6.6814
18:39:19|6.6866
18:39:19|6.6828
18:39:20|6.6822
18:39:21|6.6759
18:39:22|6.6712
18:39:23|6.6678
18:39:24|6.6725
18:39:26|6.6795
18:39:26|6.6763
18:39:28|6.6768
18:39:29|6.6768
18:39:30|6.6809
18:39:31|6.6795
18:39:32|6.6843
18:39:33|6.6782
18:39:34|6.678
18:39:35|6.6755
18:39:36|6.6752
18:39:37|6.6703
18:39:38|6.6671
18:39:39|6.6647
18:39:40|6.6546
18:39:41|6.6624
18:39:42|6.6659
18:39:43|6.6738
18:39:44|6.6698
18:39:45|6.6698
18:39:46|6.6732
18:39:47|6.6752
18:39:48|6.6816
18:39:49|6.6762
18:39:51|6.6751
18:39:52|6.6646
18:39:53|6.6602
18:39:54|6.6652
18:39:55|6.6643
18:39:56|6.6678
18:39:58|6.6684
18:40:00|6.6676
18:40:00|6.6675
18:40:03|6.674
18:40:04|6.676
18:40:05|6.6788
18:40:06|6.6815
18:40:06|6.6778
18:40:09|6.673
18:40:09|6.6647
18:40:11|6.6607
18:40:11|6.6658
18:40:12|6.6661
18:40:14|6.6636
18:40:15|6.6691
18:40:15|6.6691
18:40:16|6.6719
18:40:17|6.6777
18:40:18|6.6777
18:40:20|6.6773
18:40:20|6.6673
18:40:22|6.6642
18:40:22|6.6628
18:40:23|6.6602
18:40:24|6.6629
18:40:25|6.654
18:40:27|6.6569
18:40:28|6.6544
18:40:28|6.6625
18:40:29|6.6556
18:40:30|6.6544
18:40:31|6.6526
18:40:34|6.654
18:40:34|6.6521
18:40:35|6.6543
18:40:36|6.6465
18:40:37|6.6469
18:40:38|6.6427
18:40:39|6.6466
18:40:41|6.6416
18:40:42|6.6524
18:40:43|6.6519
18:40:44|6.6535
18:40:45|6.6513
18:40:46|6.6506
18:40:47|6.6507
18:40:48|6.6451
18:40:49|6.6461
18:40:50|6.651
18:40:52|6.6578
18:40:53|6.6541
18:40:55|6.6604
18:40:57|6.6617
18:40:59|6.6583
18:40:59|6.6564
18:41:00|6.6519
18:41:02|6.6452
18:41:03|6.6482
18:41:04|6.651
18:41:05|6.649
18:41:06|6.6514
18:41:07|6.6524
18:41:08|6.6513
18:41:09|6.6485
18:41:10|6.654
18:41:11|6.6506
18:41:13|6.6448
18:41:14|6.6506
18:41:15|6.6541
18:41:16|6.6521
18:41:17|6.6517
18:41:18|6.6578
18:41:19|6.6571
18:41:19|6.6619
18:41:20|6.6633
18:41:21|6.6709
18:41:22|6.6736
18:41:23|6.6765
18:41:25|6.671
18:41:25|6.6678
18:41:27|6.6794
18:41:27|6.6705
18:41:29|6.6676
18:41:30|6.6632
18:41:30|6.6612
18:41:31|6.6608
18:41:33|6.6633
18:41:33|6.6658
18:41:35|6.6653
18:41:35|6.6603
18:41:36|6.6499
18:41:38|6.6486
18:41:38|6.6471
18:41:39|6.6513
18:41:41|6.6528
18:41:42|6.6578
18:41:42|6.66
18:41:44|6.6663
18:41:44|6.6587
18:41:46|6.6648
18:41:47|6.6602
18:41:48|6.6626
18:41:49|6.6576
18:41:49|6.6589
18:41:50|6.6619
18:41:53|6.6626
18:41:53|6.6622
18:41:55|6.6666
18:41:56|6.6593
18:41:57|6.6554
18:41:58|6.6518
18:41:59|6.6519
18:42:00|6.652
18:42:02|6.6528
18:42:04|6.6575
18:42:06|6.6625
18:42:07|6.6611
18:42:08|6.6605
18:42:08|6.6614
18:42:10|6.6633
18:42:10|6.6648
18:42:11|6.6599
18:42:12|6.6598
18:42:14|6.6535
18:42:15|6.6506
18:42:16|6.6494
18:42:17|6.6513
18:42:18|6.6553
18:42:18|6.6608
18:42:20|6.6609
18:42:21|6.6605
18:42:22|6.6503
18:42:23|6.6425
18:42:24|6.6401
18:42:25|6.6361
18:42:26|6.6344
18:42:27|6.6452
18:42:28|6.6411
18:42:29|6.6412
18:42:30|6.64
18:42:31|6.6372
18:42:32|6.6343
18:42:33|6.6344
18:42:34|6.6332
18:42:35|6.6311
18:42:36|6.6301
18:42:37|6.6386
18:42:38|6.6404
18:42:39|6.6371
18:42:40|6.6361
18:42:41|6.634
18:42:42|6.6369
18:42:43|6.637
18:42:44|6.6346
18:42:45|6.631
18:42:46|6.6338
18:42:47|6.6314
18:42:48|6.6317
18:42:49|6.629
18:42:50|6.6333
18:42:51|6.6364
18:42:53|6.6427
18:42:54|6.6411
18:42:55|6.6344
18:42:57|6.6321
18:42:59|6.6282
18:43:00|6.6344
18:43:00|6.6373
18:43:01|6.6357
18:43:03|6.6459
18:43:05|6.6453
18:43:07|6.6447
18:43:10|6.6446
18:43:10|6.6424
18:43:11|6.6338
18:43:12|6.6318
18:43:13|6.6292
18:43:14|6.6284
18:43:15|6.6297
18:43:16|6.6247
18:43:17|6.6236
18:43:18|6.6198
18:43:19|6.6156
18:43:20|6.6111
18:43:22|6.612
18:43:22|6.6114
18:43:23|6.606
18:43:24|6.6039
18:43:25|6.5944
18:43:26|6.5952
18:43:27|6.5869
18:43:28|6.5661
18:43:29|6.5639
18:43:30|6.5673
18:43:32|6.5687
18:43:32|6.5746
18:43:33|6.5706
18:43:34|6.5684
18:43:35|6.5762
18:43:37|6.584
18:43:37|6.5905
18:43:38|6.5975
18:43:39|6.5999
18:43:40|6.5994
18:43:41|6.5997
18:43:42|6.6
18:43:43|6.6031
18:43:45|6.6153
18:43:45|6.6141
18:43:46|6.6167
18:43:47|6.6302
18:43:49|6.6298
18:43:49|6.6336
18:43:50|6.6446
18:43:51|6.6475
18:43:52|6.6498
18:43:54|6.6594
18:43:56|6.6711
18:43:58|6.663
18:43:59|6.6677
18:44:01|6.669
18:44:02|6.6745
18:44:03|6.6678
18:44:04|6.6562
18:44:05|6.6615
18:44:06|6.6517
18:44:07|6.6576
18:44:09|6.6599
18:44:10|6.6529
18:44:11|6.6517
18:44:12|6.65
18:44:13|6.6622
18:44:14|6.663
18:44:14|6.668
18:44:17|6.6649
18:44:19|6.6691
18:44:19|6.6699
18:44:20|6.6697
18:44:22|6.6741
18:44:22|6.6856
18:44:24|6.6857
18:44:25|6.6838
18:44:26|6.6949
18:44:27|6.6947
18:44:28|6.7002
18:44:29|6.7042
18:44:30|6.7016
18:44:31|6.7023
18:44:32|6.6973
18:44:33|6.6935
18:44:34|6.6893
18:44:35|6.692
18:44:36|6.6812
18:44:37|6.6845
18:44:38|6.6876
18:44:39|6.6859
18:44:40|6.6838
18:44:41|6.6866
18:44:42|6.6892
18:44:43|6.7055
18:44:44|6.6998
18:44:45|6.7093
18:44:46|6.6951
18:44:47|6.703
18:44:48|6.7125
18:44:49|6.7094
18:44:50|6.6996
18:44:51|6.6905
18:44:52|6.684
18:44:53|6.6915
18:44:54|6.6978
18:44:56|6.6997
18:44:57|6.6947
18:44:59|6.6996
18:45:01|6.6966
18:45:02|6.7012
18:45:04|6.7095
18:45:05|6.712
18:45:05|6.7158
18:45:07|6.7138
18:45:07|6.7261
18:45:09|6.7256
18:45:11|6.7336
18:45:11|6.7264
18:45:12|6.7219
18:45:13|6.7271
18:45:14|6.7264
18:45:15|6.7214
18:45:16|6.7078
18:45:17|6.7108
18:45:18|6.7135
18:45:19|6.7226
18:45:21|6.7205
18:45:21|6.7198
18:45:22|6.7261
18:45:23|6.73
18:45:25|6.7255
18:45:25|6.7309
18:45:27|6.7335
18:45:27|6.7354
18:45:29|6.7347
18:45:30|6.7353
18:45:31|6.7337
18:45:32|6.7335
18:45:33|6.7339
18:45:34|6.7295
18:45:35|6.7432
18:45:36|6.7425
18:45:37|6.7483
18:45:38|6.7531
18:45:39|6.7555
18:45:40|6.7583
18:45:41|6.7636
18:45:42|6.7692
18:45:43|6.7745
18:45:44|6.7797
18:45:45|6.7817
18:45:46|6.7852
18:45:47|6.7831
18:45:48|6.783
18:45:49|6.7874
18:45:50|6.7907
18:45:51|6.797
18:45:52|6.8005
18:45:53|6.8078
18:45:54|6.8144
18:45:56|6.8105
18:45:58|6.8051
18:46:00|6.7871
18:46:01|6.7912
18:46:02|6.7868
18:46:02|6.7815
18:46:04|6.7786
18:46:05|6.7763
18:46:07|6.7641
18:46:07|6.7709
18:46:08|6.771
18:46:09|6.7768
18:46:10|6.7756
18:46:11|6.7709
18:46:12|6.7672
18:46:14|6.7608
18:46:14|6.7625
18:46:15|6.7597
18:46:16|6.7611
18:46:17|6.7571
18:46:19|6.7616
18:46:20|6.7703
18:46:22|6.7801
18:46:23|6.7756
18:46:24|6.779
18:46:25|6.7748
18:46:25|6.7701
18:46:27|6.7722
18:46:28|6.7794
18:46:29|6.783
18:46:30|6.7869
18:46:30|6.7844
18:46:32|6.7865
18:46:33|6.7895
18:46:34|6.7936
18:46:35|6.7976
18:46:35|6.802
18:46:37|6.8008
18:46:38|6.8058
18:46:39|6.8235
18:46:40|6.8152
18:46:41|6.812
18:46:42|6.8205
18:46:43|6.8249
18:46:43|6.8226
18:46:45|6.8256
18:46:45|6.8389
18:46:47|6.827
18:46:48|6.8205
18:46:49|6.8145
18:46:50|6.8134
18:46:51|6.8086
18:46:52|6.8096
18:46:52|6.8119
18:46:53|6.8096
18:46:55|6.81
18:46:56|6.8096
18:46:56|6.8134
18:46:59|6.813
18:47:01|6.8065
18:47:02|6.8027
18:47:03|6.8035
18:47:05|6.7969
18:47:06|6.7997
18:47:07|6.8101
18:47:07|6.8132
18:47:09|6.808
18:47:10|6.8077
18:47:11|6.8112
18:47:12|6.8122
18:47:13|6.8165
18:47:14|6.813
18:47:15|6.8157
18:47:16|6.8148
18:47:17|6.8206
18:47:17|6.8158
18:47:19|6.8221
18:47:21|6.8213
18:47:22|6.8261
18:47:22|6.8266
18:47:24|6.8294
18:47:24|6.8444
18:47:25|6.8326
18:47:28|6.8346
18:47:28|6.8362
18:47:29|6.8391
18:47:30|6.8374
18:47:31|6.8338
18:47:32|6.8412
18:47:33|6.8428
18:47:34|6.8406
18:47:35|6.8442
18:47:36|6.842
18:47:37|6.8336
18:47:38|6.8335
18:47:39|6.8277
18:47:40|6.8352
18:47:41|6.8323
18:47:42|6.8417
18:47:43|6.8435
18:47:44|6.8378
18:47:45|6.8368
18:47:46|6.8332
18:47:47|6.824
18:47:48|6.8178
18:47:49|6.8158
18:47:50|6.823
18:47:51|6.8273
18:47:52|6.8382
18:47:53|6.833
18:47:54|6.8292
18:47:55|6.8314
18:47:56|6.8291
18:47:58|6.8292
18:48:00|6.8292
18:48:01|6.8259
18:48:03|6.8273
18:48:05|6.8308
18:48:05|6.8329
18:48:06|6.8356
18:48:08|6.8342
18:48:08|6.8381
18:48:10|6.8399
18:48:10|6.8437
18:48:12|6.8428
18:48:12|6.8451
18:48:14|6.8431
18:48:14|6.8408
18:48:16|6.8313
18:48:16|6.8371
18:48:17|6.8308
18:48:18|6.8265
18:48:19|6.8259
18:48:20|6.8367
18:48:21|6.8338
18:48:22|6.8359
18:48:23|6.8383
18:48:24|6.8388
18:48:25|6.8409
18:48:26|6.8421
18:48:27|6.8456
18:48:28|6.8429
18:48:29|6.8377
18:48:30|6.8381
18:48:31|6.8424
18:48:32|6.8423
18:48:33|6.8456
18:48:34|6.8474
18:48:35|6.8448
18:48:36|6.8438
18:48:37|6.844
18:48:39|6.8459
18:48:39|6.85
18:48:40|6.8542
18:48:41|6.8604
18:48:42|6.8661
18:48:43|6.8688
18:48:44|6.8717
18:48:45|6.872
18:48:46|6.8737
18:48:47|6.883
18:48:48|6.8677
18:48:49|6.8708
18:48:50|6.8716
18:48:51|6.8687
18:48:52|6.8632
18:48:53|6.8499
18:48:54|6.8527
18:48:55|6.8584
18:48:56|6.8544
18:48:57|6.852
18:48:59|6.8555
18:49:01|6.8627
18:49:03|6.8706
18:49:04|6.8657
18:49:05|6.864
18:49:06|6.86
18:49:07|6.8675
18:49:08|6.8625
18:49:09|6.863
18:49:11|6.8672
18:49:13|6.8713
18:49:13|6.8757
18:49:15|6.8751
18:49:16|6.8751
18:49:17|6.8749
18:49:18|6.8692
18:49:19|6.8704
18:49:20|6.865
18:49:21|6.86
18:49:22|6.8593
18:49:23|6.8606
18:49:24|6.8533
18:49:25|6.8552
18:49:26|6.855
18:49:28|6.8523
18:49:30|6.8608
18:49:30|6.8608
18:49:32|6.8637
18:49:33|6.8584
18:49:34|6.8563
18:49:34|6.8584
18:49:36|6.8636
18:49:36|6.8605
18:49:38|6.8619
18:49:39|6.8619
18:49:39|6.8611
18:49:40|6.8638
18:49:41|6.8633
18:49:42|6.86
18:49:43|6.861
18:49:44|6.8583
18:49:45|6.8563
18:49:47|6.851
18:49:47|6.8504
18:49:48|6.8555
18:49:49|6.8555
18:49:50|6.8647
18:49:52|6.8623
18:49:52|6.8634
18:49:53|6.8524
18:49:54|6.8514
18:49:55|6.8571
18:49:56|6.8585
18:49:58|6.8567
18:49:58|6.8527
18:49:59|6.8586
18:50:02|6.8575
18:50:04|6.842
18:50:04|6.8292
18:50:07|6.8281
18:50:08|6.8265
18:50:09|6.8224
18:50:10|6.82
18:50:11|6.8024
18:50:12|6.8232
18:50:13|6.8275
18:50:14|6.8359
18:50:16|6.8413
18:50:17|6.8396
18:50:18|6.8629
18:50:19|6.8568
18:50:20|6.8638
18:50:21|6.8583
18:50:22|6.8603
18:50:23|6.8594
18:50:24|6.8571
18:50:25|6.8524
18:50:26|6.8476
18:50:27|6.8526
18:50:28|6.843
18:50:29|6.8383
18:50:30|6.8392
18:50:31|6.8349
18:50:32|6.8242
18:50:33|6.8314
18:50:34|6.8237
18:50:35|6.8285
18:50:36|6.8211
18:50:37|6.8325
18:50:38|6.8339
18:50:39|6.8303
18:50:40|6.8302
18:50:41|6.8334
18:50:42|6.8477
18:50:43|6.8477
18:50:44|6.8403
18:50:45|6.8353
18:50:46|6.8297
18:50:47|6.8276
18:50:48|6.8257
18:50:49|6.8212
18:50:50|6.8278
18:50:51|6.8347
18:50:52|6.8395
18:50:53|6.8396
18:50:54|6.8375
18:50:55|6.8369
18:50:56|6.8316
18:50:57|6.8297
18:50:58|6.8317
18:50:59|6.8312
18:51:00|6.832
18:51:02|6.8342
18:51:05|6.8285
18:51:07|6.8166
18:51:09|6.8097
18:51:10|6.809
18:51:11|6.8029
18:51:12|6.8068
18:51:13|6.8048
18:51:14|6.7989
18:51:15|6.7938
18:51:16|6.7845
18:51:17|6.7762
18:51:18|6.7828
18:51:19|6.7904
18:51:21|6.805
18:51:21|6.8103
18:51:22|6.8107
18:51:23|6.8021
18:51:24|6.7816
18:51:25|6.7775
18:51:26|6.7948
18:51:27|6.7874
18:51:29|6.7844
18:51:30|6.7856
18:51:31|6.7954
18:51:32|6.7849
18:51:34|6.7991
18:51:36|6.798
18:51:37|6.7906
18:51:38|6.7952
18:51:38|6.7952
18:51:39|6.7978
18:51:40|6.8002
18:51:42|6.7983
18:51:43|6.8
18:51:44|6.8055
18:51:44|6.8022
18:51:45|6.7923
18:51:46|6.7909
18:51:47|6.7891
18:51:48|6.7961
18:51:49|6.7967
18:51:50|6.7966
18:51:51|6.7981
18:51:54|6.7932
18:51:54|6.7999
18:51:55|6.8007
18:51:56|6.8013
18:51:57|6.8028
18:51:58|6.801
18:51:59|6.8032
18:52:00|6.8046
18:52:02|6.8251
18:52:03|6.83
18:52:05|6.8343
18:52:07|6.8453
18:52:09|6.8309
18:52:10|6.8325
18:52:11|6.835
18:52:12|6.8309
18:52:13|6.8246
18:52:14|6.8207
18:52:15|6.8226
18:52:16|6.8216
18:52:17|6.8111
18:52:17|6.8135
18:52:19|6.8137
18:52:20|6.8137
18:52:21|6.8129
18:52:22|6.814
18:52:24|6.8183
18:52:25|6.8149
18:52:26|6.8205
18:52:27|6.8271
18:52:28|6.8255
18:52:29|6.8228
18:52:30|6.8256
18:52:31|6.8267
18:52:32|6.8131
18:52:33|6.8044
18:52:34|6.8103
18:52:35|6.8113
18:52:36|6.8117
18:52:37|6.8061
18:52:38|6.8068
18:52:39|6.8099
18:52:40|6.8136
18:52:41|6.8137
18:52:42|6.8189
18:52:43|6.809
18:52:44|6.8136
18:52:45|6.8152
18:52:46|6.8184
18:52:47|6.815
18:52:48|6.8103
18:52:49|6.8054
18:52:50|6.7978
18:52:51|6.7993
18:52:52|6.8012
18:52:53|6.8062
18:52:54|6.8027
18:52:55|6.8087
18:52:56|6.8112
18:52:57|6.8171
18:52:58|6.8169
18:52:59|6.827
18:53:00|6.8263
18:53:01|6.8311
18:53:02|6.8311
18:53:04|6.8322
18:53:06|6.8232
18:53:07|6.8157
18:53:09|6.8165
18:53:10|6.8131
18:53:12|6.8133
18:53:12|6.8085
18:53:13|6.8121
18:53:14|6.8135
18:53:15|6.8104
18:53:17|6.8193
18:53:17|6.8203
18:53:18|6.8201
18:53:19|6.8235
18:53:20|6.8203
18:53:21|6.8227
18:53:22|6.822
18:53:23|6.8294
18:53:24|6.8274
18:53:26|6.8343
18:53:26|6.836
18:53:27|6.8342
18:53:28|6.8343
18:53:29|6.836
18:53:30|6.8305
18:53:31|6.8203
18:53:32|6.82
18:53:34|6.8243
18:53:34|6.8257
18:53:35|6.8271
18:53:36|6.8284
18:53:37|6.8244
18:53:38|6.8288
18:53:39|6.829
18:53:40|6.8283
18:53:41|6.8286
18:53:42|6.8305
18:53:43|6.835
18:53:44|6.8267
18:53:45|6.8195
18:53:46|6.8265
18:53:48|6.8235
18:53:48|6.8313
18:53:49|6.8321
18:53:50|6.8333
18:53:51|6.8339
18:53:52|6.8395
18:53:53|6.8395
18:53:54|6.8375
18:53:55|6.8446
18:53:56|6.8471
18:53:57|6.8486
18:53:58|6.8469
18:54:00|6.8408
18:54:00|6.8351
18:54:01|6.835
18:54:03|6.8314
18:54:03|6.8348
18:54:04|6.8404
18:54:05|6.8469
18:54:07|6.8459
18:54:08|6.8553
18:54:09|6.8567
18:54:10|6.8493
18:54:11|6.8518
18:54:12|6.8509
18:54:13|6.8422
18:54:14|6.8441
18:54:15|6.844
18:54:16|6.8396
18:54:17|6.8455
18:54:18|6.8422
18:54:19|6.8423
18:54:20|6.8457
18:54:22|6.8485
18:54:23|6.8472
18:54:24|6.8479
18:54:25|6.8417
18:54:26|6.8458
18:54:27|6.8578
18:54:28|6.8599
18:54:29|6.8478
18:54:30|6.8537
18:54:31|6.8484
18:54:32|6.8466
18:54:33|6.8429
18:54:34|6.8399
18:54:35|6.8462
18:54:36|6.8459
18:54:37|6.848
18:54:38|6.8506
18:54:39|6.8561
18:54:40|6.8531
18:54:41|6.8532
18:54:42|6.8471
18:54:43|6.8443
18:54:44|6.8478
18:54:45|6.8469
18:54:46|6.8478
18:54:47|6.8515
18:54:48|6.8537
18:54:49|6.8538
18:54:50|6.8491
18:54:51|6.8518
18:54:52|6.8558
18:54:53|6.859
18:54:54|6.8586
18:54:56|6.8559
18:54:56|6.8611
18:54:57|6.8543
18:54:59|6.8658
18:55:00|6.8628
18:55:01|6.863
18:55:02|6.8699
18:55:03|6.8608
18:55:05|6.853
18:55:07|6.8607
18:55:08|6.8603
18:55:09|6.8608
18:55:09|6.8691
18:55:11|6.8593
18:55:13|6.857
18:55:13|6.8559
18:55:15|6.8626
18:55:15|6.8626
18:55:16|6.8625
18:55:17|6.8655
18:55:19|6.8668
18:55:20|6.8717
18:55:21|6.8633
18:55:22|6.8619
18:55:23|6.8626
18:55:24|6.8515
18:55:25|6.8649
18:55:26|6.8599
18:55:27|6.8583
18:55:28|6.8627
18:55:29|6.8666
18:55:30|6.869
18:55:32|6.8711
18:55:33|6.8758
18:55:34|6.8776
18:55:35|6.8796
18:55:36|6.8794
18:55:36|6.8756
18:55:37|6.8745
18:55:39|6.875
18:55:40|6.8796
18:55:41|6.8811
18:55:42|6.8831
18:55:43|6.8799
18:55:44|6.8747
18:55:45|6.8744
18:55:45|6.8758
18:55:46|6.8837
18:55:48|6.8871
18:55:49|6.8847
18:55:50|6.8847
18:55:52|6.8906
18:55:52|6.8881
18:55:53|6.8895
18:55:55|6.8916
18:55:56|6.8887
18:55:57|6.898
18:55:57|6.898
18:55:59|6.893
18:55:59|6.8907
18:56:01|6.8762
18:56:01|6.8793
18:56:03|6.8903
18:56:04|6.8917
18:56:04|6.894
18:56:07|6.8867
18:56:08|6.8866
18:56:10|6.8828
18:56:11|6.8871
18:56:13|6.88
18:56:14|6.8846
18:56:15|6.8942
18:56:16|6.8892
18:56:17|6.8861
18:56:18|6.8833
18:56:19|6.8785
18:56:20|6.8772
18:56:21|6.8794
18:56:22|6.8726
18:56:24|6.8744
18:56:24|6.8708
18:56:26|6.8744
18:56:27|6.8796
18:56:27|6.875
18:56:29|6.8784
18:56:30|6.8752
18:56:30|6.8671
18:56:32|6.864
18:56:33|6.8692
18:56:34|6.864
18:56:35|6.8702
18:56:36|6.8674
18:56:37|6.8682
18:56:37|6.8684
18:56:38|6.8573
18:56:40|6.8563
18:56:40|6.8628
18:56:42|6.8608
18:56:43|6.8699
18:56:44|6.8735
18:56:44|6.882
18:56:46|6.8888
18:56:47|6.8887
18:56:47|6.8801
18:56:48|6.8781
18:56:50|6.8731
18:56:50|6.8818
18:56:52|6.8886
18:56:52|6.8885
18:56:53|6.8814
18:56:54|6.877
18:56:55|6.8818
18:56:57|6.8848
18:56:57|6.8801
18:57:00|6.8816
18:57:00|6.8769
18:57:01|6.877
18:57:02|6.8726
18:57:03|6.8697
18:57:04|6.8626
18:57:05|6.8684
18:57:07|6.8691
18:57:08|6.8688
18:57:10|6.8814
18:57:11|6.8792
18:57:11|6.8748
18:57:13|6.8744
18:57:14|6.8764
18:57:15|6.8745
18:57:16|6.8758
18:57:18|6.8735
18:57:19|6.8779
18:57:20|6.8775
18:57:21|6.8772
18:57:22|6.8799
18:57:23|6.8769
18:57:23|6.8821
18:57:24|6.8875
18:57:26|6.888
18:57:27|6.8873
18:57:28|6.8834
18:57:29|6.8831
18:57:30|6.8833
18:57:32|6.8818
18:57:32|6.8819
18:57:34|6.8788
18:57:35|6.8836
18:57:35|6.8818
18:57:36|6.8774
18:57:38|6.8768
18:57:38|6.8729
18:57:40|6.8761
18:57:40|6.8798
18:57:42|6.877
18:57:42|6.8788
18:57:44|6.8823
18:57:44|6.885
18:57:46|6.8838
18:57:47|6.8783
18:57:47|6.8794
18:57:48|6.8805
18:57:49|6.8791
18:57:50|6.8791
18:57:52|6.875
18:57:53|6.876
18:57:54|6.8723
18:57:54|6.8624
18:57:55|6.8654
18:57:57|6.868
18:57:57|6.8667
18:57:59|6.8626
18:57:59|6.8622
18:58:00|6.8656
18:58:01|6.8679
18:58:03|6.869
18:58:04|6.8646
18:58:04|6.8633
18:58:05|6.8586
18:58:06|6.8557
18:58:09|6.858
18:58:09|6.8585
18:58:11|6.8576
18:58:12|6.8602
18:58:13|6.8627
18:58:13|6.8649
18:58:14|6.8604
18:58:16|6.856
18:58:16|6.857
18:58:17|6.8558
18:58:18|6.8564
18:58:20|6.8616
18:58:21|6.8635
18:58:22|6.8572
18:58:23|6.8544
18:58:24|6.8567
18:58:25|6.8619
18:58:26|6.8552
18:58:27|6.8559
18:58:28|6.8582
18:58:29|6.86
18:58:31|6.8582
18:58:31|6.8599
18:58:33|6.8582
18:58:34|6.8545
18:58:35|6.856
18:58:37|6.854
18:58:38|6.8523
18:58:38|6.8514
18:58:40|6.8534
18:58:40|6.8558
18:58:42|6.8573
18:58:43|6.853
18:58:44|6.8543
18:58:45|6.8556
18:58:46|6.8553
18:58:48|6.8503
18:58:48|6.8471
18:58:50|6.8497
18:58:51|6.8493
18:58:52|6.8519
18:58:52|6.8481
18:58:54|6.8586
18:58:55|6.8568
18:58:55|6.8548
18:58:57|6.855
18:58:57|6.8521
18:58:58|6.8535
18:58:59|6.8531
18:59:01|6.8544
18:59:01|6.8542
18:59:02|6.8558
18:59:03|6.8588
18:59:04|6.8574
18:59:05|6.853
18:59:06|6.8573
18:59:07|6.8571
18:59:10|6.8588
18:59:10|6.8633
18:59:12|6.8679
18:59:13|6.8723
18:59:13|6.8679
18:59:14|6.8722
18:59:15|6.8693
18:59:16|6.8722
18:59:17|6.8687
18:59:18|6.8656
18:59:20|6.8675
18:59:21|6.8666
18:59:22|6.8657
18:59:23|6.8675
18:59:24|6.8654
18:59:26|6.8622
18:59:27|6.8628
18:59:28|6.8583
18:59:29|6.8635
18:59:30|6.8711
18:59:31|6.8703
18:59:32|6.8628
18:59:33|6.8591
18:59:34|6.8621
18:59:36|6.8673
18:59:37|6.8664
18:59:38|6.8696
18:59:39|6.8703
18:59:40|6.8694
18:59:41|6.8696
18:59:42|6.8677
18:59:43|6.8625
18:59:44|6.8622
18:59:45|6.8622
18:59:46|6.8577
18:59:47|6.8565
18:59:48|6.858
18:59:49|6.8645
18:59:50|6.8676
18:59:52|6.863
18:59:53|6.8644
18:59:54|6.8644
18:59:55|6.8644
18:59:55|6.865
18:59:57|6.8622
18:59:58|6.8638
18:59:59|6.8707
19:00:00|6.8705
19:00:01|6.8668
19:00:03|6.8738
19:00:04|6.8692
19:00:04|6.8731
19:00:05|6.8725
19:00:06|6.8741
19:00:08|6.8785
19:00:08|6.88
19:00:11|6.88
19:00:13|6.8749
19:00:14|6.8758
19:00:15|6.8762
19:00:16|6.8819
19:00:17|6.8808
19:00:18|6.8817
19:00:19|6.8759
19:00:20|6.8757
19:00:21|6.8758
19:00:22|6.8745
19:00:23|6.8653
19:00:24|6.8634
19:00:25|6.8623
19:00:26|6.8673
19:00:27|6.8782
19:00:28|6.8761
19:00:29|6.8721
19:00:30|6.875
19:00:31|6.875
19:00:32|6.8746
19:00:33|6.88
19:00:34|6.8779
19:00:35|6.8723
19:00:36|6.8743
19:00:37|6.8751
19:00:38|6.8717
19:00:39|6.8751
19:00:40|6.8727
19:00:41|6.865
19:00:42|6.8689
19:00:43|6.8654
19:00:44|6.8722
19:00:45|6.8767
19:00:46|6.8816
19:00:47|6.8808
19:00:48|6.8814
19:00:49|6.8836
19:00:50|6.885
19:00:51|6.8766
19:00:52|6.8798
19:00:53|6.8775
19:00:54|6.8733
19:00:55|6.873
19:00:56|6.8726
19:00:58|6.8752
19:00:59|6.8814
19:01:00|6.8796
19:01:01|6.872
19:01:02|6.872
19:01:03|6.8726
19:01:04|6.8749
19:01:05|6.8712
19:01:06|6.8759
19:01:07|6.8776
19:01:08|6.8694
19:01:09|6.8659
19:01:10|6.8742
19:01:12|6.8763
19:01:13|6.8704
19:01:13|6.8674
19:01:16|6.8718
19:01:17|6.8761
19:01:17|6.8721
19:01:18|6.8786
19:01:20|6.8753
19:01:21|6.8676
19:01:23|6.874
19:01:25|6.8785
19:01:26|6.8792
19:01:27|6.8775
19:01:28|6.8774
19:01:29|6.8822
19:01:30|6.8748
19:01:32|6.874
19:01:33|6.874
19:01:33|6.87
19:01:34|6.8741
19:01:35|6.8741
19:01:36|6.8741
19:01:37|6.8738
19:01:38|6.8758
19:01:39|6.8767
19:01:40|6.8754
19:01:41|6.8734
19:01:42|6.8752
19:01:43|6.8821
19:01:45|6.8764
19:01:45|6.876
19:01:46|6.8707
19:01:48|6.8737
19:01:48|6.8696
19:01:49|6.8701
19:01:50|6.8705
19:01:51|6.8717
19:01:52|6.868
19:01:53|6.8749
19:01:54|6.8716
19:01:56|6.8733
19:01:57|6.8673
19:01:58|6.8706
19:01:59|6.8651
19:02:00|6.8624
19:02:01|6.8659
19:02:02|6.8649
19:02:03|6.862
19:02:04|6.8625
19:02:05|6.8681
19:02:06|6.8667
19:02:07|6.8646
19:02:08|6.8667
19:02:09|6.8667
19:02:10|6.8707
19:02:11|6.8727
19:02:13|6.8739
19:02:15|6.8774
19:02:17|6.8718
19:02:18|6.8752
19:02:19|6.8749
19:02:20|6.8722
19:02:21|6.8727
19:02:22|6.8777
19:02:23|6.8746
19:02:24|6.8757
19:02:25|6.8799
19:02:26|6.8757
19:02:27|6.87
19:02:28|6.8654
19:02:30|6.8683
19:02:31|6.8809
19:02:32|6.8747
19:02:33|6.8729
19:02:34|6.8763
19:02:35|6.877
19:02:36|6.877
19:02:37|6.8742
19:02:38|6.8769
19:02:39|6.8789
19:02:39|6.8755
19:02:41|6.8801
19:02:41|6.8808
19:02:43|6.885
19:02:44|6.8856
19:02:45|6.895
19:02:46|6.893
19:02:47|6.8896
19:02:48|6.8924
19:02:49|6.8944
19:02:50|6.8957
19:02:51|6.8893
19:02:52|6.8887
19:02:53|6.8884
19:02:54|6.891
19:02:55|6.89
19:02:56|6.8931
19:02:56|6.8997
19:02:58|6.8987
19:02:58|6.8997
19:03:00|6.8997
19:03:02|6.9137
19:03:03|6.905
19:03:03|6.9126
19:03:05|6.9142
19:03:05|6.9146
19:03:07|6.911
19:03:09|6.9274
19:03:09|6.9286
19:03:10|6.9261
19:03:11|6.9324
19:03:12|6.927
19:03:14|6.9253
19:03:16|6.9399
19:03:18|6.9417
19:03:18|6.9435
19:03:20|6.9567
19:03:22|6.9632
19:03:22|6.98
19:03:23|6.9821
19:03:24|6.979
19:03:25|6.9713
19:03:26|6.9636
19:03:27|6.9414
19:03:29|6.9525
19:03:29|6.95
19:03:30|6.9452
19:03:32|6.9527
19:03:32|6.9519
19:03:33|6.9657
19:03:34|6.9628
19:03:35|6.9685
19:03:36|6.9693
19:03:37|6.9749
19:03:38|6.9767
19:03:39|6.9733
19:03:40|6.9719
19:03:41|6.9787
19:03:43|6.9759
19:03:44|6.98
19:03:44|6.9872
19:03:45|6.9868
19:03:46|6.9836
19:03:47|6.9881
19:03:48|6.9875
19:03:50|6.987
19:03:51|6.9814
19:03:52|6.9736
19:03:53|6.9739
19:03:54|6.9667
19:03:56|6.9764
19:03:57|6.9756
19:03:58|6.9852
19:03:58|6.9817
19:03:59|6.9844
19:04:00|6.9863
19:04:01|6.9879
19:04:03|6.9857
19:04:04|6.9906
19:04:05|6.988
19:04:05|6.9919
19:04:07|6.9893
19:04:07|6.988
19:04:09|6.9879
19:04:09|6.9906
19:04:10|6.99
19:04:12|6.9881
19:04:12|6.989
19:04:15|6.9912
19:04:16|6.9861
19:04:18|6.9874
19:04:19|6.9815
19:04:20|6.9841
19:04:21|6.9901
19:04:23|6.9841
19:04:24|6.9806
19:04:25|6.9859
19:04:25|6.9886
19:04:27|6.9873
19:04:27|6.9859
19:04:29|6.9883
19:04:29|6.9841
19:04:30|6.9839
19:04:32|6.985
19:04:32|6.9881
19:04:34|6.9892
19:04:35|6.9874
19:04:36|6.99
19:04:37|6.9876
19:04:38|6.9886
19:04:38|6.9941
19:04:40|6.9897
19:04:41|6.993
19:04:42|6.9929
19:04:42|6.9921
19:04:44|6.9922
19:04:46|6.9886
19:04:46|6.9907
19:04:48|6.9856
19:04:49|6.9892
19:04:50|6.99
19:04:51|6.9887
19:04:52|6.989
19:04:53|6.9837
19:04:54|6.9898
19:04:56|6.9951
19:04:57|6.9999
19:04:58|6.9951
19:04:59|6.9892
19:05:00|6.9942
19:05:01|6.9998
19:05:02|6.9997
19:05:03|6.9928
19:05:04|7.0053
19:05:05|6.9998
19:05:06|7.0071
19:05:07|7.0071
19:05:08|7.0107
19:05:09|7.0136
19:05:10|7.0126
19:05:11|7.0165
19:05:12|7.0128
19:05:13|7.0142
19:05:14|7.0201
19:05:16|7.0181
19:05:18|7.0233
19:05:19|7.0277
19:05:20|7.0292
19:05:22|7.0308
19:05:22|7.0348
19:05:24|7.0224
19:05:25|7.0225
19:05:26|7.0209
19:05:27|7.0162
19:05:27|7.0154
19:05:29|7.0166
19:05:29|7.0066
19:05:31|7.0078
19:05:32|7.0007
19:05:34|6.9975
19:05:34|6.9935
19:05:35|6.9874
19:05:37|6.9878
19:05:37|6.99
19:05:38|6.9923
19:05:39|6.9997
19:05:40|7.0073
19:05:41|7.0057
19:05:42|7.0123
19:05:43|7.0104
19:05:44|7.0243
19:05:45|7.0196
19:05:46|7.0148
19:05:47|7.0177
19:05:48|7.0277
19:05:49|7.0044
19:05:50|7.
19:05:51|7.0035
19:05:52|6.9949
19:05:53|6.9942
19:05:54|6.989
19:05:55|6.9913
19:05:56|6.9883
19:05:57|6.9911
19:05:58|6.9927
19:05:59|7.0017
19:06:01|6.9997
19:06:02|7.0008
19:06:03|7.0025
19:06:04|7.0052
19:06:05|7.0077
19:06:06|7.0148
19:06:07|7.0092
19:06:08|7.0088
19:06:09|7.0056
19:06:10|7.0057
19:06:11|7.003
19:06:12|7.007
19:06:13|6.9967
19:06:14|6.9967
19:06:15|6.9968
19:06:17|6.9989
19:06:19|6.9945
19:06:21|6.9887
19:06:22|6.9927
19:06:22|6.9952
19:06:24|6.9981
19:06:25|7.
19:06:26|7.0009
19:06:27|6.9999
19:06:28|7.0062
19:06:29|7.0059
19:06:30|7.007
19:06:31|7.0018
19:06:32|6.9978
19:06:33|6.9949
19:06:34|6.9945
19:06:35|6.9958
19:06:36|6.9997
19:06:37|7.0004
19:06:38|7.0022
19:06:39|7.0015
19:06:40|6.9997
19:06:41|7.0021
19:06:42|7.0004
19:06:43|7.001
19:06:44|7.0013
19:06:46|7.0043
19:06:47|7.0021
19:06:47|6.997
19:06:48|6.9982
19:06:49|7.
19:06:50|7.
19:06:52|7.004
19:06:52|7.008
19:06:53|7.0069
19:06:54|6.9995
19:06:56|6.998
19:06:57|6.9932
19:06:58|6.9923
19:06:59|7.0004
19:07:00|7.0095
19:07:00|7.0048
19:07:02|7.0094
19:07:03|7.0018
19:07:04|6.9974
19:07:05|7.
19:07:06|7.0027
19:07:07|7.0085
19:07:07|7.0079
19:07:09|7.008
19:07:10|7.0054
19:07:10|6.9985
19:07:12|7.0031
19:07:13|7.004
19:07:13|7.0042
19:07:15|7.0049
19:07:15|7.006
19:07:18|7.0087
19:07:19|6.9994
19:07:19|7.0001
19:07:22|7.
19:07:22|6.9998
19:07:23|6.9996
19:07:24|6.9967
19:07:26|6.9949
19:07:27|6.99
19:07:28|6.9899
19:07:28|7.
19:07:29|6.9988
19:07:30|6.9871
19:07:31|6.9922
19:07:33|6.9951
19:07:33|7.0021
19:07:35|7.0044
19:07:35|6.9965
19:07:36|6.9888
19:07:38|6.98
19:07:38|6.9814
19:07:39|6.9914
19:07:40|6.9984
19:07:41|6.9997
19:07:42|6.9963
19:07:44|6.9918
19:07:44|6.9945
19:07:45|6.9944
19:07:46|6.982
19:07:47|6.9916
19:07:48|6.987
19:07:50|6.9875
19:07:50|6.99
19:07:51|6.9893
19:07:52|6.9838
19:07:54|6.9907
19:07:55|6.9914
19:07:56|6.9958
19:07:57|6.9984
19:07:58|6.995
19:07:59|6.996
19:08:00|6.9832
19:08:01|6.9855
19:08:02|6.9861
19:08:03|6.987
19:08:04|6.9811
19:08:05|6.993
19:08:06|6.9951
19:08:07|6.9923
19:08:08|6.9953
19:08:09|6.9981
19:08:10|7.0018
19:08:11|7.0049
19:08:12|7.0092
19:08:13|7.0095
19:08:14|7.0133
19:08:15|7.004
19:08:16|7.0056
19:08:18|7.0053
19:08:20|7.0065
19:08:22|7.0082
19:08:22|7.0111
19:08:23|7.0109
19:08:25|7.0095
19:08:26|7.0153
19:08:27|7.0233
19:08:27|7.0208
19:08:28|7.03
19:08:30|7.0296
19:08:31|7.0289
19:08:32|7.0317
19:08:33|7.0364
19:08:34|7.038
19:08:35|7.0397
19:08:36|7.0342
19:08:37|7.0287
19:08:38|7.026
19:08:39|7.0257
19:08:40|7.0237
19:08:41|7.0141
19:08:42|7.0166
19:08:43|7.0101
19:08:44|7.0103
19:08:45|7.0168
19:08:46|7.0164
19:08:48|7.0174
19:08:49|7.0092
19:08:50|6.9994
19:08:51|6.994
19:08:52|7.0038
19:08:53|7.0034
19:08:54|6.9953
19:08:54|6.99
19:08:56|6.9996
19:08:57|7.0052
19:08:58|7.0176
19:08:59|7.0189
19:09:00|7.0288
19:09:01|7.0258
19:09:02|7.0253
19:09:03|7.0145
19:09:05|7.0194
19:09:05|7.0173
19:09:06|7.0068
19:09:07|6.9992
19:09:08|7.0052
19:09:09|7.0001
19:09:10|7.012
19:09:14|7.0136
19:09:14|7.0091
19:09:16|7.0199
19:09:16|7.0219
19:09:17|7.0234
19:09:19|7.0247
19:09:19|7.035
19:09:22|7.0311
19:09:23|7.0292
19:09:24|7.0203
19:09:25|7.0094
19:09:26|7.0199
19:09:27|7.0212
19:09:29|7.0291
19:09:31|7.0232
19:09:32|7.0274
19:09:33|7.0277
19:09:34|7.0198
19:09:35|7.0286
19:09:36|7.0241
19:09:37|7.026
19:09:39|7.0216
19:09:39|7.0131
19:09:41|7.0242
19:09:42|7.0238
19:09:43|7.0188
19:09:44|7.02
19:09:44|7.0204
19:09:45|7.0267
19:09:46|7.027
19:09:48|7.0248
19:09:50|7.0202
19:09:50|7.0262
19:09:51|7.0252
19:09:53|7.0259
19:09:54|7.0285
19:09:54|7.0256
19:09:55|7.0226
19:09:56|7.0233
19:09:57|7.0267
19:09:58|7.027
19:09:59|7.0289
19:10:00|7.0289
19:10:01|7.0206
19:10:02|7.0163
19:10:04|7.0209
19:10:04|7.0196
19:10:05|7.0253
19:10:06|7.0294
19:10:08|7.0286
19:10:08|7.0327
19:10:10|7.0406
19:10:11|7.0383
19:10:12|7.0419
19:10:13|7.0483
19:10:14|7.0421
19:10:14|7.0448
19:10:15|7.0282
19:10:16|7.0278
19:10:18|7.0306
19:10:18|7.0321
19:10:21|7.0407
19:10:22|7.0459
19:10:24|7.0431
19:10:25|7.0473
19:10:26|7.051
19:10:27|7.0451
19:10:28|7.0444
19:10:29|7.0503
19:10:30|7.0526
19:10:31|7.0453
19:10:32|7.0471
19:10:33|7.0512
19:10:35|7.05
19:10:35|7.0345
19:10:38|7.0307
19:10:38|7.0424
19:10:40|7.0411
19:10:41|7.041
19:10:42|7.0409
19:10:42|7.046
19:10:43|7.048
19:10:44|7.048
19:10:45|7.0444
19:10:46|7.0354
19:10:47|7.04
19:10:49|7.035
19:10:49|7.0404
19:10:50|7.0484
19:10:52|7.0442
19:10:52|7.0424
19:10:53|7.038
19:10:54|7.0412
19:10:55|7.0496
19:10:56|7.0485
19:10:57|7.0464
19:10:58|7.0452
19:11:00|7.0421
19:11:00|7.0485
19:11:01|7.0493
19:11:02|7.05
19:11:04|7.0486
19:11:05|7.0474
19:11:05|7.0428
19:11:07|7.0388
19:11:08|7.0342
19:11:09|7.0405
19:11:10|7.0395
19:11:11|7.0393
19:11:12|7.0437
19:11:12|7.0451
19:11:13|7.0466
19:11:15|7.0471
19:11:16|7.0498
19:11:17|7.0449
19:11:17|7.0419
19:11:18|7.0436
19:11:20|7.0446
19:11:22|7.0461
19:11:22|7.0457
19:11:25|7.0416
19:11:26|7.03
19:11:28|7.0322
19:11:29|7.0414
19:11:30|7.0459
19:11:32|7.0471
19:11:33|7.0475
19:11:34|7.0462
19:11:35|7.0445
19:11:35|7.0477
19:11:37|7.0486
19:11:37|7.0417
19:11:38|7.0425
19:11:41|7.0388
19:11:41|7.0417
19:11:42|7.0391
19:11:44|7.0409
19:11:45|7.0417
19:11:46|7.0436
19:11:47|7.0485
19:11:48|7.0479
19:11:49|7.048
19:11:50|7.0436
19:11:51|7.0429
19:11:52|7.0394
19:11:53|7.0428
19:11:54|7.0386
19:11:55|7.0389
19:11:56|7.0421
19:11:57|7.0451
19:11:58|7.0398
19:11:59|7.0392
19:12:00|7.0383
19:12:01|7.0341
19:12:02|7.0326
19:12:03|7.041
19:12:04|7.046
19:12:05|7.0499
19:12:07|7.0443
19:12:07|7.0381
19:12:08|7.0399
19:12:09|7.0418
19:12:10|7.0431
19:12:11|7.042
19:12:12|7.044
19:12:14|7.0395
19:12:15|7.0301
19:12:16|7.0361
19:12:17|7.0269
19:12:18|7.0213
19:12:19|7.0214
19:12:20|7.0136
19:12:21|7.0229
19:12:23|7.0261
19:12:25|7.0276
19:12:27|7.0323
19:12:28|7.0372
19:12:29|7.0385
19:12:30|7.0444
19:12:32|7.0443
19:12:32|7.0404
19:12:34|7.0315
19:12:35|7.0332
19:12:36|7.0383
19:12:37|7.0424
19:12:38|7.0403
19:12:39|7.0401
19:12:39|7.0246
19:12:42|7.0325
19:12:43|7.0376
19:12:43|7.0395
19:12:44|7.0329
19:12:45|7.0386
19:12:46|7.0285
19:12:48|7.0296
19:12:49|7.0208
19:12:49|7.0226
19:12:51|7.0262
19:12:51|7.0302
19:12:53|7.0295
19:12:54|7.0264
19:12:54|7.0252
19:12:56|7.0221
19:12:57|7.0286
19:12:58|7.0302
19:12:59|7.0292
19:12:59|7.0219
19:13:00|7.0245
19:13:01|7.0253
19:13:02|7.0254
19:13:04|7.0305
19:13:06|7.031
19:13:06|7.0291
19:13:07|7.0228
19:13:08|7.0263
19:13:09|7.0273
19:13:10|7.0288
19:13:11|7.0273
19:13:12|7.0329
19:13:14|7.0353
19:13:14|7.0331
19:13:15|7.0273
19:13:16|7.0288
19:13:17|7.0253
19:13:18|7.0285
19:13:19|7.0281
19:13:20|7.0281
19:13:21|7.0246
19:13:23|7.0267
19:13:24|7.0224
19:13:26|7.0259
19:13:28|7.0205
19:13:29|7.0154
19:13:30|7.0384
19:13:32|7.0381
19:13:32|7.036
19:13:34|7.0516
19:13:35|7.0477
19:13:36|7.0365
19:13:37|7.0542
19:13:38|7.0589
19:13:39|7.0611
19:13:40|7.0695
19:13:41|7.0758
19:13:42|7.0769
19:13:43|7.0747
19:13:44|7.0676
19:13:45|7.07
19:13:46|7.064
19:13:47|7.0548
19:13:48|7.0417
19:13:49|7.0458
19:13:50|7.0448
19:13:51|7.0448
19:13:52|7.0426
19:13:53|7.0428
19:13:54|7.0401
19:13:55|7.0441
19:13:56|7.0477
19:13:57|7.051
19:13:58|7.056
19:14:00|7.052
19:14:01|7.051
19:14:02|7.0478
19:14:03|7.0397
19:14:04|7.0316
19:14:05|7.0392
19:14:06|7.0415
19:14:07|7.0474
19:14:08|7.0476
19:14:10|7.0491
19:14:11|7.0486
19:14:12|7.0466
19:14:12|7.0465
19:14:13|7.043
19:14:16|7.0582
19:14:16|7.0585
19:14:18|7.05
19:14:18|7.0483
19:14:20|7.0509
19:14:21|7.055
19:14:22|7.0475
19:14:23|7.0461
19:14:25|7.042
19:14:25|7.0439
19:14:27|7.0434
19:14:29|7.0455
19:14:30|7.049
19:14:31|7.0458
19:14:32|7.0479
19:14:33|7.0481
19:14:34|7.0474
19:14:35|7.0442
19:14:36|7.0456
19:14:37|7.0483
19:14:38|7.0497
19:14:39|7.0499
19:14:41|7.0438
19:14:42|7.0454
19:14:42|7.0497
19:14:44|7.0497
19:14:45|7.0509
19:14:46|7.0518
19:14:47|7.0547
19:14:48|7.0462
19:14:49|7.0435
19:14:49|7.0464
19:14:51|7.0466
19:14:52|7.0505
19:14:53|7.048
19:14:54|7.0461
19:14:55|7.0449
19:14:56|7.0508
19:14:57|7.051
19:14:57|7.0407
19:14:58|7.0361
19:14:59|7.0259
19:15:00|7.0239
19:15:01|7.0255
19:15:03|7.0288
19:15:04|7.0319
19:15:05|7.0364
19:15:06|7.0358
19:15:07|7.04
19:15:08|7.0301
19:15:09|7.0347
19:15:10|7.0358
19:15:11|7.0317
19:15:12|7.0335
19:15:13|7.0372
19:15:14|7.0382
19:15:15|7.0423
19:15:16|7.0442
19:15:17|7.044
19:15:18|7.0458
19:15:19|7.0345
19:15:20|7.0346
19:15:21|7.035
19:15:22|7.039
19:15:23|7.0321
19:15:24|7.0296
19:15:26|7.0306
19:15:28|7.0232
19:15:29|7.0269
19:15:31|7.0322
19:15:31|7.0274
19:15:33|7.0292
19:15:33|7.033
19:15:35|7.0341
19:15:37|7.0333
19:15:37|7.0211
19:15:38|7.0215
19:15:39|7.0242
19:15:40|7.0259
19:15:41|7.028
19:15:42|7.0277
19:15:43|7.0246
19:15:44|7.0279
19:15:45|7.028
19:15:46|7.0226
19:15:47|7.0244
19:15:48|7.023
19:15:49|7.0237
19:15:50|7.0277
19:15:52|7.0236
19:15:53|7.0204
19:15:54|7.0175
19:15:55|7.0185
19:15:56|7.01
19:15:57|7.009
19:15:58|7.0017
19:15:59|7.0094
19:16:00|7.0075
19:16:01|7.0097
19:16:02|7.0074
19:16:03|7.01
19:16:04|7.0059
19:16:05|7.0044
19:16:06|7.0011
19:16:07|7.0008
19:16:08|7.
19:16:09|6.9949
19:16:10|6.9991
19:16:11|6.9996
19:16:12|6.9918
19:16:13|6.9887
19:16:14|6.9869
19:16:15|6.9849
19:16:16|6.9816
19:16:17|6.9787
19:16:18|6.9778
19:16:19|6.9738
19:16:20|6.9743
19:16:21|6.9712
19:16:22|6.9699
19:16:23|6.9725
19:16:24|6.9816
19:16:25|6.9756
19:16:27|6.9751
19:16:28|6.9839
19:16:30|6.9877
19:16:30|6.9891
19:16:32|6.9935
19:16:33|6.9957
19:16:34|6.994
19:16:35|6.9926
19:16:37|6.9809
19:16:37|6.9859
19:16:39|6.9894
19:16:39|6.9892
19:16:41|6.9853
19:16:41|6.9867
19:16:42|6.9852
19:16:43|6.9882
19:16:45|6.9885
19:16:45|6.9886
19:16:46|6.9973
19:16:47|6.9923
19:16:48|6.9853
19:16:49|6.986
19:16:50|6.9875
19:16:52|6.9884
19:16:53|6.9933
19:16:53|6.986
19:16:54|6.9867
19:16:56|6.991
19:16:58|6.9938
19:16:59|6.9921
19:17:00|6.9984
19:17:03|7.0129
19:17:03|7.0121
19:17:05|7.0102
19:17:06|7.0141
19:17:07|7.0169
19:17:08|7.0187
19:17:09|7.0108
19:17:10|7.0153
19:17:11|7.0108
19:17:12|7.0108
19:17:13|7.014
19:17:14|7.0074
19:17:15|7.0094
19:17:16|7.0074
19:17:17|7.0092
19:17:18|7.0072
19:17:19|7.0121
19:17:20|7.0147
19:17:21|7.0098
19:17:22|7.0132
19:17:23|7.0165
19:17:24|7.0163
19:17:25|7.0157
19:17:26|7.0165
19:17:28|7.006
19:17:29|7.0128
19:17:31|7.0127
19:17:33|7.0103
19:17:34|7.011
19:17:35|7.0051
19:17:36|7.0046
19:17:37|7.0038
19:17:38|7.0015
19:17:39|7.0053
19:17:41|7.0016
19:17:42|6.99
19:17:44|6.9877
19:17:45|6.986
19:17:46|6.9858
19:17:47|6.985
19:17:48|6.9846
19:17:49|6.9857
19:17:50|6.9872
19:17:51|6.9902
19:17:52|6.9892
19:17:53|6.9895
19:17:54|6.989
19:17:54|6.9889
19:17:56|6.9911
19:17:56|6.9932
19:17:58|6.9948
19:17:59|7.0016
19:18:00|7.0109
19:18:01|7.0121
19:18:02|7.0141
19:18:02|7.0117
19:18:04|7.0054
19:18:05|7.0054
19:18:05|6.998
19:18:07|6.9964
19:18:08|6.9994
19:18:09|6.9993
19:18:10|7.0002
19:18:11|6.9993
19:18:12|6.9928
19:18:13|6.9985
19:18:14|6.9984
19:18:15|6.9993
19:18:15|6.9952
19:18:16|6.9997
19:18:18|6.9968
19:18:19|6.9967
19:18:20|6.9993
19:18:21|6.9989
19:18:22|6.9996
19:18:23|7.0001
19:18:23|7.0011
19:18:26|7.
19:18:26|6.9909
19:18:29|6.9924
19:18:30|7.0023
19:18:32|7.0002
19:18:33|7.0016
19:18:34|7.0001
19:18:35|6.9967
19:18:36|6.9924
19:18:37|6.9889
19:18:38|6.9928
19:18:39|6.9942
19:18:40|6.994
19:18:41|6.996
19:18:42|6.9924
19:18:43|6.9883
19:18:44|6.9898
19:18:45|6.9894
19:18:46|6.994
19:18:47|6.9943
19:18:48|6.9923
19:18:49|6.9921
19:18:50|6.9913
19:18:51|6.9914
19:18:52|6.9886
19:18:53|6.9878
19:18:54|6.9858
19:18:56|6.9897
19:18:57|6.9917
19:18:58|6.9908
19:19:00|6.9914
19:19:00|6.9858
19:19:03|6.9826
19:19:03|6.9859
19:19:04|6.9852
19:19:05|6.989
19:19:07|6.9869
19:19:07|6.9888
19:19:08|6.9934
19:19:09|6.9924
19:19:10|6.9923
19:19:11|6.992
19:19:12|6.9876
19:19:14|6.992
19:19:15|6.9942
19:19:15|6.9979
19:19:17|6.9945
19:19:17|6.9943
19:19:18|6.9963
19:19:19|6.9924
19:19:20|6.9925
19:19:21|7.0008
19:19:22|7.0044
19:19:23|7.0114
19:19:24|7.0118
19:19:25|7.0165
19:19:27|7.017
19:19:29|7.006
19:19:30|7.0115
19:19:31|7.0101
19:19:33|7.0095
19:19:35|7.0115
19:19:36|7.0107
19:19:37|7.0052
19:19:38|7.0062
19:19:39|7.0067
19:19:40|7.011
19:19:41|7.0091
19:19:42|7.0091
19:19:43|7.0077
19:19:44|7.0043
19:19:45|7.0043
19:19:46|7.0032
19:19:47|6.9935
19:19:48|6.998
19:19:49|7.
19:19:50|7.
19:19:51|7.0052
19:19:53|7.0041
19:19:54|7.0062
19:19:54|7.0056
19:19:56|7.
19:19:57|6.9958
19:19:58|6.9989
19:19:59|6.9966
19:19:59|6.9959
19:20:01|6.9959
19:20:02|6.9965
19:20:03|6.9989
19:20:04|6.9952
19:20:04|6.9952
19:20:06|6.9956
19:20:07|6.9962
19:20:08|6.9961
19:20:09|6.9964
19:20:10|7.0004
19:20:11|6.9968
19:20:11|7.0007
19:20:13|6.9997
19:20:13|6.9997
19:20:14|6.9964
19:20:16|6.9994
19:20:16|7.0004
19:20:17|7.0008
19:20:19|7.0001
19:20:20|7.0039
19:20:21|7.0057
19:20:22|7.0049
19:20:22|7.0081
19:20:24|7.006
19:20:24|7.0061
19:20:26|7.0025
19:20:26|7.0076
19:20:28|7.0007
19:20:29|6.9964
19:20:31|6.993
19:20:32|6.9954
19:20:33|6.9985
19:20:34|6.9937
19:20:35|6.9954
19:20:35|6.9941
19:20:37|6.9913
19:20:38|6.9877
19:20:39|6.9852
19:20:39|6.9914
19:20:41|6.9888
19:20:42|6.9909
19:20:43|6.9875
19:20:44|6.9838
19:20:44|6.9823
19:20:46|6.9812
19:20:47|6.9766
19:20:48|6.9781
19:20:49|6.9803
19:20:50|6.9779
19:20:51|6.9832
19:20:52|6.9777
19:20:53|6.9741
19:20:54|6.9747
19:20:55|6.9714
19:20:56|6.97
19:20:57|6.9622
19:20:58|6.9667
19:20:59|6.9677
19:20:59|6.9657
19:21:00|6.9635
19:21:02|6.9613
19:21:03|6.9582
19:21:05|6.9671
19:21:06|6.9603
19:21:07|6.9626
19:21:08|6.9599
19:21:09|6.9593
19:21:10|6.9559
19:21:12|6.9487
19:21:12|6.9486
19:21:13|6.9498
19:21:14|6.9495
19:21:15|6.9434
19:21:16|6.9453
19:21:17|6.9448
19:21:18|6.9431
19:21:19|6.9426
19:21:20|6.944
19:21:21|6.9423
19:21:22|6.9425
19:21:23|6.9393
19:21:24|6.9335
19:21:25|6.9338
19:21:26|6.9383
19:21:27|6.9432
19:21:28|6.9568
19:21:30|6.9578
19:21:31|6.9659
19:21:32|6.9622
19:21:33|6.9623
19:21:34|6.9576
19:21:36|6.9591
19:21:37|6.9698
19:21:39|6.9753
19:21:39|6.9742
19:21:41|6.9759
19:21:42|6.9824
19:21:43|6.9817
19:21:43|6.9796
19:21:44|6.9791
19:21:46|6.9766
19:21:47|6.9712
19:21:48|6.978
19:21:48|6.9742
19:21:50|6.9814
19:21:51|6.9802
19:21:53|6.9862
19:21:53|6.9878
19:21:55|6.9901
19:21:56|6.9853
19:21:56|6.9808
19:21:58|6.9803
19:21:59|6.9753
19:21:59|6.9773
19:22:01|6.9772
19:22:01|6.9776
19:22:03|6.9731
19:22:04|6.9716
19:22:05|6.9715
19:22:06|6.9729
19:22:07|6.9741
19:22:07|6.978
19:22:09|6.9732
19:22:09|6.9758
19:22:11|6.9761
19:22:11|6.969
19:22:13|6.9664
19:22:14|6.9682
19:22:15|6.9647
19:22:15|6.9674
19:22:16|6.9685
19:22:18|6.9649
19:22:18|6.9609
19:22:20|6.9643
19:22:20|6.9608
19:22:21|6.9541
19:22:22|6.9478
19:22:24|6.9464
19:22:25|6.946
19:22:25|6.9393
19:22:27|6.9438
19:22:28|6.9359
19:22:28|6.9385
19:22:30|6.9432
19:22:31|6.9474
19:22:33|6.9518
19:22:34|6.9563
19:22:35|6.9561
19:22:36|6.9481
19:22:38|6.9388
19:22:39|6.9416
19:22:40|6.943
19:22:41|6.9477
19:22:42|6.9448
19:22:43|6.9454
19:22:44|6.945
19:22:45|6.951
19:22:46|6.9492
19:22:47|6.9496
19:22:48|6.9496
19:22:49|6.9451
19:22:50|6.9492
19:22:51|6.9461
19:22:52|6.9404
19:22:53|6.9408
19:22:54|6.9416
19:22:55|6.9398
19:22:56|6.9343
19:22:57|6.9382
19:22:58|6.9388
19:22:59|6.9371
19:23:00|6.9386
19:23:01|6.94
19:23:03|6.9371
19:23:04|6.941
19:23:05|6.944
19:23:06|6.9377
19:23:07|6.9386
19:23:08|6.9393
19:23:09|6.95
19:23:10|6.9495
19:23:11|6.9514
19:23:12|6.9469
19:23:13|6.9455
19:23:14|6.9414
19:23:15|6.9407
19:23:16|6.9431
19:23:17|6.9374
19:23:18|6.9376
19:23:19|6.9351
19:23:20|6.9392
19:23:21|6.9364
19:23:22|6.9403
19:23:23|6.9403
19:23:24|6.9311
19:23:25|6.9334
19:23:26|6.9326
19:23:27|6.9355
19:23:28|6.9308
19:23:29|6.9308
19:23:30|6.9323
19:23:31|6.9308
19:23:32|6.9308
19:23:34|6.9242
19:23:36|6.9251
19:23:38|6.934
19:23:39|6.93
19:23:39|6.9205
19:23:41|6.9235
19:23:41|6.9219
19:23:43|6.9225
19:23:43|6.9233
19:23:44|6.9128
19:23:45|6.9153
19:23:46|6.9149
19:23:47|6.9146
19:23:48|6.9175
19:23:50|6.9227
19:23:50|6.9199
19:23:52|6.9212
19:23:53|6.9113
19:23:54|6.9124
19:23:54|6.9186
19:23:55|6.9179
19:23:56|6.9217
19:23:57|6.922
19:23:58|6.9183
19:24:00|6.9179
19:24:00|6.917
19:24:02|6.9169
19:24:02|6.9164
19:24:05|6.9172
19:24:05|6.9133
19:24:06|6.9173
19:24:07|6.9198
19:24:09|6.9214
19:24:10|6.9172
19:24:11|6.9216
19:24:12|6.9231
19:24:13|6.9348
19:24:15|6.9365
19:24:16|6.9378
19:24:18|6.9322
19:24:19|6.9397
19:24:19|6.9345
19:24:21|6.9311
19:24:22|6.9333
19:24:22|6.948
19:24:24|6.9564
19:24:24|6.9479
19:24:25|6.948
19:24:27|6.944
19:24:28|6.9437
19:24:28|6.9373
19:24:29|6.9371
19:24:30|6.9296
19:24:32|6.9343
19:24:33|6.9329
19:24:35|6.9376
19:24:37|6.9387
19:24:38|6.9364
19:24:39|6.9357
19:24:40|6.9363
19:24:42|6.9328
19:24:43|6.9324
19:24:44|6.9321
19:24:45|6.9283
19:24:46|6.928
19:24:47|6.9272
19:24:49|6.9286
19:24:50|6.9262
19:24:51|6.9261
19:24:52|6.9313
19:24:53|6.931
19:24:54|6.933
19:24:55|6.9353
19:24:56|6.9413
19:24:58|6.9318
19:24:59|6.9306
19:24:59|6.9286
19:25:01|6.9306
19:25:01|6.9226
19:25:03|6.9292
19:25:04|6.9296
19:25:06|6.93
19:25:07|6.9299
19:25:07|6.9366
19:25:08|6.9394
19:25:09|6.942
19:25:10|6.9422
19:25:11|6.9437
19:25:12|6.9433
19:25:13|6.9465
19:25:14|6.9481
19:25:15|6.9569
19:25:16|6.9562
19:25:17|6.9535
19:25:18|6.9585
19:25:19|6.9527
19:25:20|6.9589
19:25:21|6.9535
19:25:22|6.9528
19:25:23|6.9538
19:25:24|6.9569
19:25:25|6.9598
19:25:26|6.959
19:25:27|6.9584
19:25:28|6.955
19:25:29|6.957
19:25:31|6.9598
19:25:31|6.9594
19:25:32|6.9574
19:25:33|6.9629
19:25:35|6.9685
19:25:37|6.966
19:25:39|6.957
19:25:41|6.9515
19:25:41|6.9531
19:25:43|6.9646
19:25:44|6.9667
19:25:46|6.9717
19:25:47|6.9718
19:25:48|6.9659
19:25:49|6.9666
19:25:49|6.9595
19:25:51|6.9645
19:25:52|6.9589
19:25:53|6.957
19:25:54|6.9556
19:25:55|6.9552
19:25:56|6.9537
19:25:57|6.9528
19:25:58|6.9524
19:25:59|6.9556
19:26:00|6.9556
19:26:01|6.9516
19:26:02|6.9473
19:26:03|6.9485
19:26:04|6.9455
19:26:05|6.942
19:26:06|6.942
19:26:07|6.9417
19:26:08|6.9441
19:26:09|6.9425
19:26:10|6.9495
19:26:11|6.9472
19:26:12|6.9537
19:26:13|6.9524
19:26:14|6.9526
19:26:15|6.9537
19:26:16|6.9561
19:26:17|6.95
19:26:18|6.9524
19:26:19|6.9534
19:26:20|6.9505
19:26:22|6.9535
19:26:23|6.9495
19:26:24|6.9482
19:26:24|6.9486
19:26:25|6.9484
19:26:26|6.9484
19:26:28|6.947
19:26:29|6.9482
19:26:29|6.9441
19:26:31|6.9448
19:26:32|6.9454
19:26:33|6.931
19:26:33|6.9335
19:26:34|6.9416
19:26:37|6.9415
19:26:39|6.9387
19:26:39|6.9405
19:26:40|6.9373
19:26:41|6.9375
19:26:43|6.9376
19:26:43|6.938
19:26:45|6.9419
19:26:45|6.9439
19:26:46|6.9456
19:26:48|6.9461
19:26:49|6.944
19:26:50|6.9373
19:26:51|6.9381
19:26:52|6.9404
19:26:53|6.9405
19:26:54|6.9405
19:26:55|6.9417
19:26:56|6.9493
19:26:57|6.9497
19:26:58|6.9447
19:26:59|6.9474
19:27:00|6.9458
19:27:01|6.9511
19:27:02|6.9433
19:27:03|6.946
19:27:04|6.9436
19:27:05|6.9387
19:27:06|6.9408
19:27:07|6.9385
19:27:08|6.9428
19:27:09|6.9426
19:27:11|6.9305
19:27:12|6.9329
19:27:12|6.9321
19:27:14|6.9333
19:27:14|6.933
19:27:16|6.9297
19:27:17|6.928
19:27:18|6.9342
19:27:19|6.936
19:27:20|6.94
19:27:21|6.9403
19:27:22|6.9385
19:27:23|6.9354
19:27:24|6.9364
19:27:25|6.933
19:27:25|6.9339
19:27:27|6.9339
19:27:28|6.9354
19:27:29|6.9354
19:27:30|6.9388
19:27:31|6.9359
19:27:33|6.9373
19:27:33|6.9342
19:27:34|6.932
19:27:35|6.9276
19:27:38|6.9244
19:27:39|6.9236
19:27:40|6.9249
19:27:42|6.9284
19:27:43|6.9287
19:27:44|6.9279
19:27:45|6.9302
19:27:46|6.9355
19:27:47|6.9342
19:27:48|6.9343
19:27:49|6.938
19:27:50|6.9333
19:27:51|6.9328
19:27:52|6.9313
19:27:53|6.9266
19:27:54|6.9284
19:27:55|6.9299
19:27:56|6.9321
19:27:57|6.9332
19:27:58|6.9309
19:27:59|6.9334
19:28:00|6.9321
19:28:01|6.9319
19:28:02|6.9266
19:28:04|6.926
19:28:04|6.9278
19:28:06|6.9245
19:28:06|6.9295
19:28:08|6.9297
19:28:09|6.9307
19:28:10|6.9298
19:28:11|6.9287
19:28:12|6.9339
19:28:13|6.9367
19:28:14|6.9359
19:28:15|6.9339
19:28:16|6.927
19:28:17|6.9291
19:28:18|6.9297
19:28:19|6.9306
19:28:20|6.9298
19:28:21|6.9287
19:28:22|6.9327
19:28:23|6.9339
19:28:24|6.932
19:28:24|6.9311
19:28:26|6.9334
19:28:28|6.9336
19:28:29|6.9339
19:28:29|6.934
19:28:30|6.9351
19:28:31|6.9283
19:28:33|6.9266
19:28:33|6.9295
19:28:34|6.9263
19:28:35|6.9288
19:28:37|6.9263
19:28:39|6.9253
19:28:40|6.9269
19:28:41|6.925
19:28:42|6.9313
19:28:43|6.9312
19:28:45|6.931
19:28:47|6.9296
19:28:49|6.925
19:28:49|6.926
19:28:50|6.9242
19:28:51|6.9241
19:28:52|6.925
19:28:53|6.9219
19:28:55|6.9214
19:28:55|6.9207
19:28:57|6.9208
19:28:57|6.9202
19:28:58|6.9203
19:28:59|6.9177
19:29:00|6.9224
19:29:01|6.9201
19:29:02|6.9198
19:29:03|6.925
19:29:04|6.9212
19:29:06|6.9243
19:29:06|6.9246
19:29:08|6.922
19:29:09|6.9217
19:29:10|6.9198
19:29:11|6.9226
19:29:12|6.917
19:29:13|6.92
19:29:14|6.9183
19:29:15|6.9204
19:29:16|6.9204
19:29:17|6.9246
19:29:18|6.9265
19:29:19|6.9265
19:29:20|6.9266
19:29:21|6.9356
19:29:22|6.9389
19:29:23|6.9394
19:29:24|6.9426
19:29:25|6.9502
19:29:26|6.9527
19:29:27|6.9565
19:29:28|6.9526
19:29:29|6.9548
19:29:30|6.9468
19:29:31|6.9433
19:29:32|6.9458
19:29:33|6.9396
19:29:34|6.9412
19:29:35|6.9412
19:29:36|6.9509
19:29:37|6.9407
19:29:38|6.9443
19:29:40|6.9456
19:29:41|6.9526
19:29:42|6.9531
19:29:43|6.9538
19:29:44|6.9541
19:29:45|6.953
19:29:46|6.944
19:29:47|6.9428
19:29:48|6.9448
19:29:49|6.9492
19:29:50|6.9492
19:29:51|6.9497
19:29:52|6.9497
19:29:53|6.9468
19:29:54|6.9486
19:29:55|6.9491
19:29:56|6.9419
19:29:57|6.9432
19:29:58|6.9431
19:29:59|6.9431
19:30:00|6.9526
19:30:01|6.9547
19:30:04|6.9568
19:30:06|6.9592
19:30:06|6.9605
19:30:07|6.9609
19:30:08|6.9652
19:30:10|6.9642
19:30:10|6.9726
19:30:11|6.9748
19:30:13|6.9731
19:30:13|6.97
19:30:14|6.9704
19:30:15|6.9706
19:30:16|6.9691
19:30:17|6.9673
19:30:18|6.9677
19:30:19|6.9676
19:30:20|6.9654
19:30:22|6.9673
19:30:23|6.9737
19:30:24|6.9725
19:30:25|6.9754
19:30:26|6.9793
19:30:27|6.9793
19:30:28|6.9786
19:30:29|6.9814
19:30:30|6.9855
19:30:31|6.9836
19:30:32|6.9819
19:30:33|6.982
19:30:34|6.977
19:30:35|6.978
19:30:36|6.98
19:30:37|6.9828
19:30:38|6.9844
19:30:39|6.9803
19:30:40|6.9802
19:30:41|6.9796
19:30:42|6.9802
19:30:43|6.9765
19:30:44|6.9763
19:30:45|6.9691
19:30:46|6.9763
19:30:47|6.9755
19:30:48|6.9761
19:30:49|6.9797
19:30:50|6.9798
19:30:51|6.9825
19:30:52|6.9838
19:30:53|6.9839
19:30:54|6.9815
19:30:55|6.9795
19:30:56|6.9773
19:30:57|6.9812
19:30:58|6.98
19:30:59|6.9843
19:31:00|6.9806
19:31:01|6.9825
19:31:02|6.9784
19:31:03|6.976
19:31:04|6.9736
19:31:05|6.9751
19:31:06|6.9739
19:31:08|6.973
19:31:09|6.9724
19:31:10|6.9719
19:31:10|6.9679
19:31:12|6.97
19:31:13|6.9667
19:31:14|6.9693
19:31:15|6.9675
19:31:16|6.9701
19:31:16|6.9762
19:31:18|6.9793
19:31:19|6.9771
19:31:19|6.9756
19:31:21|6.977
19:31:23|6.9724
19:31:24|6.9724
19:31:25|6.9724
19:31:25|6.977
19:31:28|6.9811
19:31:28|6.978
19:31:29|6.9777
19:31:30|6.9774
19:31:31|6.9755
19:31:32|6.9748
19:31:33|6.9741
19:31:34|6.9755
19:31:35|6.974
19:31:36|6.9755
19:31:37|6.9797
19:31:38|6.9782
19:31:39|6.976
19:31:41|6.9773
19:31:42|6.9767
19:31:43|6.9794
19:31:45|6.9802
19:31:46|6.983
19:31:47|6.9858
19:31:48|6.9826
19:31:49|6.9822
19:31:50|6.983
19:31:51|6.983
19:31:52|6.9755
19:31:53|6.9813
19:31:54|6.9813
19:31:55|6.9822
19:31:56|6.9853
19:31:57|6.9845
19:31:59|6.984
19:31:59|6.9855
19:32:02|6.9915
19:32:02|6.9958
19:32:03|6.9924
19:32:04|7.
19:32:05|7.004
19:32:06|7.0035
19:32:07|7.0059
19:32:09|7.0049
19:32:09|7.006
19:32:10|7.0064
19:32:11|7.0011
19:32:13|6.9976
19:32:13|7.0001
19:32:14|7.0005
19:32:15|7.0021
19:32:16|7.0064
19:32:18|7.0069
19:32:19|7.0069
19:32:20|7.0028
19:32:21|7.0028
19:32:22|7.0027
19:32:23|7.0014
19:32:24|6.9915
19:32:25|6.9938
19:32:26|6.9952
19:32:27|6.9969
19:32:28|6.9962
19:32:29|6.9935
19:32:30|6.9935
19:32:31|6.9959
19:32:32|6.9857
19:32:33|6.9883
19:32:34|6.9899
19:32:35|6.9917
19:32:36|6.9943
19:32:37|6.9904
19:32:38|6.9999
19:32:40|7.0014
19:32:41|7.0012
19:32:43|7.0042
19:32:45|7.0088
19:32:45|7.0038
19:32:47|7.003
19:32:49|7.0049
19:32:50|7.0077
19:32:51|7.0035
19:32:52|7.001
19:32:53|7.001
19:32:54|6.9999
19:32:55|7.0035
19:32:56|7.0083
19:32:57|7.0087
19:32:59|7.0099
19:33:00|7.0083
19:33:00|7.0025
19:33:01|7.0022
19:33:03|6.9962
19:33:03|6.9939
19:33:04|6.9986
19:33:06|6.9981
19:33:07|6.9981
19:33:08|6.9876
19:33:09|6.9888
19:33:10|6.9933
19:33:11|6.9914
19:33:12|6.9904
19:33:13|6.9906
19:33:14|6.9975
19:33:15|6.9956
19:33:16|6.9944
19:33:17|6.995
19:33:18|6.9947
19:33:19|6.9963
19:33:20|6.9961
19:33:21|6.9956
19:33:22|6.9958
19:33:23|6.9993
19:33:24|7.0055
19:33:25|7.0119
19:33:26|7.0069
19:33:27|7.0052
19:33:28|7.0025
19:33:29|7.0005
19:33:30|7.
19:33:31|7.
19:33:32|7.0024
19:33:33|6.9915
19:33:34|6.9968
19:33:35|6.9937
19:33:36|6.9927
19:33:37|6.9921
19:33:38|6.9969
19:33:39|6.9989
19:33:40|6.9975
19:33:41|6.9972
19:33:42|6.9959
19:33:44|6.999
19:33:46|6.9964
19:33:48|6.993
19:33:48|6.9961
19:33:49|6.9971
19:33:50|6.9974
19:33:51|7.0061
19:33:52|7.0056
19:33:54|7.0021
19:33:55|7.0046
19:33:56|7.0049
19:33:57|6.995
19:33:58|7.0002
19:33:59|7.0012
19:34:00|7.0012
19:34:01|6.9999
19:34:02|6.9998
19:34:03|6.9995
19:34:04|6.9996
19:34:06|7.0053
19:34:07|7.0027
19:34:08|7.
19:34:08|6.9981
19:34:10|6.9969
19:34:12|6.9982
19:34:13|6.9931
19:34:13|6.9916
19:34:14|6.9964
19:34:17|6.9991
19:34:17|7.0005
19:34:18|7.0007
19:34:19|6.9984
19:34:20|6.9954
19:34:21|6.9941
19:34:22|6.9999
19:34:23|6.9981
19:34:24|6.997
19:34:25|6.9971
19:34:26|6.9967
19:34:27|6.9957
19:34:28|6.9993
19:34:29|6.9993
19:34:30|6.9954
19:34:31|6.9955
19:34:32|6.9903
19:34:33|6.9908
19:34:34|6.9904
19:34:35|6.9944
19:34:36|6.994
19:34:37|6.992
19:34:39|6.9911
19:34:39|6.987
19:34:40|6.9887
19:34:41|6.987
19:34:42|6.9871
19:34:44|6.986
19:34:46|6.9866
19:34:48|6.9814
19:34:48|6.9813
19:34:50|6.9817
19:34:50|6.9771
19:34:52|6.9764
19:34:54|6.9736
19:34:54|6.9729
19:34:56|6.973
19:34:56|6.9783
19:34:57|6.9742
19:34:59|6.9775
19:35:00|6.9808
19:35:01|6.9789
19:35:02|6.9816
19:35:03|6.9811
19:35:04|6.987
19:35:05|6.9884
19:35:06|6.997
19:35:07|6.9981
19:35:08|6.9992
19:35:09|6.9967
19:35:10|6.9888
19:35:11|6.9884
19:35:12|6.9893
19:35:13|6.9891
19:35:14|6.9928
19:35:15|6.9916
19:35:16|6.9918
19:35:17|6.9888
19:35:18|6.9898
19:35:19|6.9813
19:35:20|6.9899
19:35:22|6.9857
19:35:23|6.9881
19:35:24|6.9899
19:35:26|6.9895
19:35:27|6.9922
19:35:28|6.9993
19:35:29|6.9977
19:35:29|6.9953
19:35:30|6.9951
19:35:31|6.9887
19:35:32|6.9907
19:35:33|6.9951
19:35:34|6.9986
19:35:35|6.9915
19:35:36|6.9862
19:35:37|6.9936
19:35:39|6.9916
19:35:40|6.9926
19:35:41|6.9907
19:35:41|6.9925
19:35:42|6.9971
19:35:44|6.9938
19:35:46|6.9956
19:35:47|6.9962
19:35:48|7.0049
19:35:48|7.0074
19:35:50|7.0062
19:35:52|7.0084
19:35:53|7.005
19:35:54|7.0093
19:35:55|7.0105
19:35:56|7.003
19:35:57|7.0053
19:35:58|7.0055
19:35:59|7.0076
19:36:00|7.0041
19:36:01|7.0093
19:36:02|7.0073
19:36:04|7.0052
19:36:04|7.0038
19:36:06|7.0051
19:36:07|7.005
19:36:08|6.9964
19:36:08|6.9998
19:36:11|6.992
19:36:12|6.9906
19:36:13|6.9902
19:36:15|6.992
19:36:16|6.9975
19:36:16|6.9916
19:36:17|6.9955
19:36:18|6.9971
19:36:20|6.9924
19:36:20|7.0004
19:36:21|7.003
19:36:22|6.9995
19:36:23|6.9937
19:36:24|6.9918
19:36:25|6.9957
19:36:26|6.9957
19:36:27|6.9998
19:36:28|6.9964
19:36:29|6.9949
19:36:31|6.9944
19:36:31|6.9946
19:36:32|6.9944
19:36:33|6.991
19:36:34|6.993
19:36:35|6.99
19:36:36|6.9881
19:36:38|6.991
19:36:38|6.9857
19:36:39|6.9883
19:36:40|6.9803
19:36:41|6.9778
19:36:42|6.9856
19:36:44|6.9876
19:36:44|6.9858
19:36:46|6.9919
19:36:48|6.9932
19:36:50|6.9877
19:36:50|6.9899
19:36:52|6.9901
19:36:53|6.9925
19:36:54|6.9912
19:36:55|6.9888
19:36:56|6.9925
19:36:57|6.996
19:36:58|6.9953
19:36:59|6.9912
19:37:00|6.9954
19:37:01|6.9947
19:37:02|6.9958
19:37:02|6.9954
19:37:04|6.99
19:37:05|6.99
19:37:06|6.9891
19:37:07|6.9899
19:37:09|6.9868
19:37:10|6.9842
19:37:11|6.9809
19:37:12|6.9809
19:37:12|6.9815
19:37:14|6.983
19:37:15|6.9874
19:37:16|6.9905
19:37:16|6.993
19:37:18|6.9912
19:37:18|6.9943
19:37:20|6.9932
19:37:21|6.9912
19:37:21|6.9904
19:37:23|6.9888
19:37:24|6.9862
19:37:25|6.9885
19:37:25|6.9871
19:37:26|6.9831
19:37:28|6.9915
19:37:30|6.9869
19:37:30|6.9844
19:37:31|6.98
19:37:33|6.9764
19:37:33|6.9865
19:37:34|6.9866
19:37:35|6.9908
19:37:36|6.9926
19:37:38|6.9918
19:37:39|6.993
19:37:40|6.9946
19:37:41|6.9946
19:37:41|6.9931
19:37:42|6.995
19:37:43|6.9955
19:37:44|7.003
19:37:45|7.0036
19:37:48|6.9966
19:37:49|6.9906
19:37:50|6.9935
19:37:52|6.983
19:37:53|6.9871
19:37:55|6.9907
19:37:55|6.9987
19:37:56|6.9954
19:37:58|6.9957
19:37:58|6.9881
19:38:00|6.9902
19:38:01|6.9929
19:38:02|6.9944
19:38:03|6.9973
19:38:04|6.9947
19:38:05|6.9951
19:38:06|6.9877
19:38:07|6.9906
19:38:08|6.9914
19:38:09|6.9859
19:38:10|6.9856
19:38:11|6.9855
19:38:12|6.9744
19:38:12|6.9717
19:38:14|6.9788
19:38:15|6.9801
19:38:16|6.9842
19:38:18|6.9806
19:38:18|6.9925
19:38:19|6.9946
19:38:21|6.9946
19:38:21|7.0008
19:38:22|7.0054
19:38:23|7.0044
19:38:24|6.994
19:38:26|6.995
19:38:27|6.9964
19:38:27|7.0015
19:38:29|6.9991
19:38:29|7.0022
19:38:30|6.9983
19:38:32|7.0013
19:38:32|7.001
19:38:34|7.0002
19:38:35|6.9993
19:38:35|6.995
19:38:36|6.9964
19:38:37|7.0001
19:38:38|6.9983
19:38:39|7.0005
19:38:40|6.999
19:38:42|7.0055
19:38:43|7.0127
19:38:43|7.0104
19:38:44|7.0155
19:38:46|7.015
19:38:46|7.0066
19:38:49|7.0073
19:38:50|6.998
19:38:51|6.9913
19:38:52|6.9934
19:38:53|6.9974
19:38:54|7.0141
19:38:56|7.0077
19:38:58|7.0019
19:38:59|7.0087
19:39:01|7.0136
19:39:02|7.0124
19:39:03|7.01
19:39:04|7.0108
19:39:05|7.0094
19:39:06|7.0114
19:39:07|7.0102
19:39:08|7.0117
19:39:10|7.01
19:39:11|7.003
19:39:12|7.0042
19:39:14|6.9997
19:39:15|6.9992
19:39:16|6.9956
19:39:16|6.9929
19:39:17|6.9914
19:39:19|6.9933
19:39:19|6.9982
19:39:21|6.995
19:39:22|6.9955
19:39:22|6.9972
19:39:23|6.9922
19:39:24|6.9893
19:39:25|6.9896
19:39:26|6.986
19:39:28|6.9882
19:39:29|6.9925
19:39:29|6.9948
19:39:30|6.9939
19:39:32|6.9897
19:39:34|6.9902
19:39:34|6.988
19:39:35|6.9918
19:39:36|6.9933
19:39:37|6.995
19:39:38|6.997
19:39:39|6.9924
19:39:40|6.9934
19:39:41|7.0047
19:39:42|7.0056
19:39:43|7.0133
19:39:44|7.0105
19:39:45|7.009
19:39:46|7.0049
19:39:47|7.0024
19:39:48|7.0005
19:39:50|7.0024
19:39:52|7.
19:39:54|6.9953
19:39:56|6.9888
19:39:57|6.994
19:39:58|6.999
19:39:59|6.9998
19:40:00|7.0044
19:40:01|7.0007
19:40:02|7.003
19:40:04|6.9909
19:40:05|6.995
19:40:05|6.9955
19:40:06|6.9953
19:40:08|6.9985
19:40:09|6.9988
19:40:09|6.9934
19:40:10|6.9916
19:40:11|6.9961
19:40:13|7.0004
19:40:13|7.004
19:40:14|7.0041
19:40:15|7.0011
19:40:17|7.0006
19:40:18|7.0031
19:40:19|7.
19:40:20|6.9961
19:40:21|6.9964
19:40:22|6.9992
19:40:23|6.9999
19:40:24|6.9996
19:40:25|6.9979
19:40:26|7.0022
19:40:27|7.009
19:40:28|7.009
19:40:29|7.0082
19:40:30|7.0025
19:40:31|7.0039
19:40:32|7.0041
19:40:33|7.0052
19:40:34|7.0064
19:40:35|7.0054
19:40:36|7.0071
19:40:37|7.0103
19:40:38|7.0101
19:40:39|7.0108
19:40:40|7.0076
19:40:41|7.006
19:40:42|7.009
19:40:43|7.0009
19:40:44|6.9971
19:40:45|6.9936
19:40:47|6.9935
19:40:48|6.9965
19:40:49|6.9965
19:40:51|6.9978
19:40:52|7.0053
19:40:52|7.0022
19:40:55|7.0067
19:40:56|7.0067
19:40:57|7.0066
19:40:58|7.0015
19:40:59|7.0023
19:41:00|6.9983
19:41:01|6.9984
19:41:02|7.0035
19:41:03|6.9984
19:41:04|7.0035
19:41:05|7.0068
19:41:06|7.0058
19:41:07|7.0061
19:41:09|7.0044
19:41:10|7.0079
19:41:11|7.0095
19:41:12|7.0064
19:41:13|7.0093
19:41:14|7.0089
19:41:15|7.0075
19:41:15|7.0075
19:41:17|7.0043
19:41:18|7.0058
19:41:19|7.0025
19:41:20|7.0053
19:41:21|7.0052
19:41:22|7.0051
19:41:23|6.9988
19:41:24|6.9985
19:41:25|7.
19:41:26|6.9996
19:41:27|6.9955
19:41:28|6.9976
19:41:29|6.9988
19:41:29|7.0003
19:41:31|6.9994
19:41:32|7.0046
19:41:33|7.0049
19:41:34|7.0018
19:41:34|7.0005
19:41:35|6.9999
19:41:37|6.9985
19:41:38|7.0041
19:41:38|7.0003
19:41:40|7.0021
19:41:41|7.0054
19:41:42|7.0053
19:41:43|7.0041
19:41:43|7.0017
19:41:45|7.0065
19:41:46|7.0081
19:41:46|7.0041
19:41:48|7.0061
19:41:49|7.0069
19:41:50|7.0071
19:41:51|7.0064
19:41:52|7.0064
19:41:54|7.0067
19:41:56|7.0052
19:41:57|7.0043
19:41:58|7.0043
19:41:59|7.0068
19:42:00|7.011
19:42:00|7.0082
19:42:02|7.0049
19:42:03|7.0107
19:42:04|7.0096
19:42:05|7.0033
19:42:06|6.9961
19:42:07|6.9864
19:42:08|6.9949
19:42:09|6.9975
19:42:10|6.9949
19:42:11|6.9993
19:42:12|6.9997
19:42:13|6.9922
19:42:14|6.9929
19:42:15|6.9874
19:42:16|6.9877
19:42:16|6.9939
19:42:19|6.9946
19:42:20|6.9909
19:42:20|6.991
19:42:22|6.9935
19:42:23|6.9901
19:42:24|6.9922
19:42:24|6.9935
19:42:25|6.9953
19:42:28|6.9973
19:42:28|6.9922
19:42:30|6.9904
19:42:30|6.9864
19:42:32|6.9896
19:42:32|6.9879
19:42:34|6.99
19:42:35|6.9864
19:42:36|6.9828
19:42:37|6.9847
19:42:38|6.9875
19:42:39|6.9839
19:42:40|6.9851
19:42:41|6.9876
19:42:42|6.9843
19:42:43|6.9857
19:42:44|6.9868
19:42:45|6.9871
19:42:46|6.9868
19:42:47|6.9863
19:42:48|6.9862
19:42:49|6.9862
19:42:50|6.9875
19:42:51|6.9883
19:42:52|6.9931
19:42:54|7.0034
19:42:55|6.9947
19:42:57|6.9892
19:42:59|6.9856
19:42:59|6.9883
19:43:01|6.9922
19:43:02|6.9887
19:43:03|6.9887
19:43:04|6.987
19:43:05|6.9874
19:43:06|6.9857
19:43:08|6.9807
19:43:09|6.9768
19:43:10|6.975
19:43:11|6.9838
19:43:13|6.9822
19:43:14|6.9831
19:43:15|6.9784
19:43:16|6.98
19:43:17|6.98
19:43:17|6.9797
19:43:18|6.9838
19:43:20|6.9798
19:43:20|6.9797
19:43:23|6.9751
19:43:23|6.9777
19:43:24|6.9758
19:43:25|6.9801
19:43:26|6.9792
19:43:27|6.9741
19:43:28|6.9782
19:43:29|6.9751
19:43:30|6.9757
19:43:31|6.9765
19:43:32|6.9804
19:43:33|6.9804
19:43:34|6.9811
19:43:35|6.9799
19:43:36|6.9741
19:43:37|6.9759
19:43:38|6.978
19:43:39|6.9764
19:43:40|6.977
19:43:41|6.9764
19:43:42|6.9781
19:43:43|6.9804
19:43:44|6.985
19:43:45|6.9844
19:43:46|6.9867
19:43:47|6.9842
19:43:48|6.9839
19:43:49|6.9805
19:43:50|6.9786
19:43:51|6.9772
19:43:53|6.9772
19:43:55|6.9758
19:43:56|6.9736
19:43:58|6.9786
19:43:59|6.9806
19:44:00|6.9812
19:44:01|6.98
19:44:01|6.9785
19:44:04|6.9784
19:44:04|6.9793
19:44:05|6.9794
19:44:06|6.9784
19:44:07|6.9766
19:44:08|6.9752
19:44:09|6.9736
19:44:10|6.9755
19:44:11|6.9776
19:44:12|6.9783
19:44:13|6.9793
19:44:14|6.9794
19:44:15|6.98
19:44:16|6.9795
19:44:18|6.9685
19:44:19|6.9669
19:44:20|6.9606
19:44:22|6.9609
19:44:23|6.9654
19:44:24|6.9693
19:44:25|6.9725
19:44:25|6.9681
19:44:27|6.9688
19:44:28|6.9674
19:44:29|6.967
19:44:29|6.9678
19:44:31|6.9653
19:44:32|6.9602
19:44:33|6.9607
19:44:39|6.956
19:44:39|6.9553
19:44:40|6.9519
19:44:41|6.9469
19:44:42|6.9491
19:44:44|6.9481
19:44:44|6.9471
19:44:46|6.9535
19:44:47|6.9522
19:44:47|6.9512
19:44:49|6.9514
19:44:49|6.9535
19:44:51|6.9603
19:44:52|6.9601
19:44:53|6.9565
19:44:53|6.9546
19:44:56|6.9557
19:44:57|6.9605
19:44:59|6.9574
19:45:01|6.9559
19:45:03|6.96
19:45:04|6.9635
19:45:04|6.9635
19:45:05|6.9663
19:45:07|6.9694
19:45:07|6.9773
19:45:09|6.9799
19:45:09|6.9796
19:45:10|6.9861
19:45:13|6.9831
19:45:13|6.9834
19:45:15|6.975
19:45:16|6.975
19:45:17|6.9745
19:45:18|6.9687
19:45:19|6.9687
19:45:20|6.9701
19:45:21|6.9734
19:45:22|6.9731
19:45:23|6.9737
19:45:24|6.9696
19:45:25|6.9696
19:45:26|6.9723
19:45:27|6.9646
19:45:28|6.9689
19:45:29|6.9663
19:45:30|6.9664
19:45:31|6.9648
19:45:32|6.9657
19:45:33|6.966
19:45:34|6.9607
19:45:35|6.961
19:45:37|6.9615
19:45:38|6.9647
19:45:38|6.9682
19:45:40|6.9745
19:45:41|6.975
19:45:41|6.9726
19:45:43|6.9726
19:45:43|6.9745
19:45:45|6.9717
19:45:46|6.9719
19:45:47|6.9693
19:45:48|6.9718
19:45:48|6.9745
19:45:50|6.9727
19:45:50|6.9693
19:45:52|6.9726
19:45:52|6.969
19:45:54|6.9695
19:45:55|6.9713
19:45:57|6.9699
19:45:58|6.9694
19:45:59|6.9697
19:45:59|6.9699
19:46:02|6.9725
19:46:03|6.973
19:46:04|6.971
19:46:05|6.9711
19:46:07|6.9695
19:46:08|6.9707
19:46:09|6.9711
19:46:10|6.9712
19:46:11|6.973
19:46:12|6.969
19:46:13|6.9693
19:46:14|6.9723
19:46:15|6.972
19:46:16|6.9755
19:46:17|6.9744
19:46:17|6.9731
19:46:19|6.9746
19:46:20|6.978
19:46:21|6.9777
19:46:22|6.9792
19:46:23|6.9797
19:46:24|6.9784
19:46:25|6.978
19:46:27|6.9732
19:46:28|6.9798
19:46:28|6.9798
19:46:31|6.979
19:46:32|6.9812
19:46:32|6.9807
19:46:33|6.9805
19:46:34|6.9811
19:46:35|6.9831
19:46:36|6.9821
19:46:37|6.9854
19:46:38|6.984
19:46:39|6.9841
19:46:40|6.9841
19:46:41|6.984
19:46:42|6.9875
19:46:43|6.9849
19:46:44|6.9808
19:46:45|6.9862
19:46:46|6.9712
19:46:47|6.9711
19:46:48|6.9723
19:46:49|6.974
19:46:50|6.9739
19:46:51|6.9719
19:46:52|6.972
19:46:53|6.9732
19:46:54|6.9691
19:46:56|6.9697
19:46:57|6.9694
19:46:59|6.9721
19:47:00|6.9718
19:47:02|6.9752
19:47:04|6.9726
19:47:05|6.9724
19:47:06|6.9748
19:47:07|6.9724
19:47:08|6.9724
19:47:10|6.9726
19:47:11|6.9742
19:47:12|6.9726
19:47:13|6.9726
19:47:14|6.9726
19:47:15|6.9727
19:47:16|6.9736
19:47:17|6.9757
19:47:18|6.977
19:47:19|6.9793
19:47:20|6.9794
19:47:21|6.9745
19:47:22|6.9799
19:47:23|6.9786
19:47:24|6.9942
19:47:25|6.993
19:47:26|6.989
19:47:27|6.9867
19:47:28|6.9894
19:47:29|6.9848
19:47:30|6.9871
19:47:31|6.9806
19:47:32|6.9838
19:47:33|6.9803
19:47:34|6.9778
19:47:35|6.9814
19:47:36|6.9856
19:47:37|6.9859
19:47:38|6.9882
19:47:39|6.9869
19:47:40|6.9874
19:47:41|6.983
19:47:42|6.983
19:47:43|6.9796
19:47:44|6.9739
19:47:45|6.9743
19:47:46|6.9803
19:47:47|6.9774
19:47:48|6.9775
19:47:49|6.9817
19:47:50|6.9817
19:47:51|6.9808
19:47:53|6.9808
19:47:53|6.976
19:47:54|6.9788
19:47:56|6.98
19:47:58|6.98
19:47:59|6.9758
19:48:01|6.9797
19:48:01|6.98
19:48:04|6.9834
19:48:06|6.9799
19:48:06|6.9815
19:48:07|6.9775
19:48:08|6.9802
19:48:09|6.983
19:48:10|6.9837
19:48:11|6.9837
19:48:12|6.983
19:48:13|6.983
19:48:14|6.9814
19:48:15|6.9809
19:48:16|6.9839
19:48:17|6.9889
19:48:18|6.9869
19:48:19|6.9864
19:48:20|6.989
19:48:21|6.989
19:48:22|6.9872
19:48:23|6.9891
19:48:24|6.986
19:48:25|6.9835
19:48:26|6.9835
19:48:27|6.9841
19:48:28|6.986
19:48:29|6.9854
19:48:30|6.9854
19:48:31|6.9854
19:48:32|6.9871
19:48:33|6.9875
19:48:34|6.9889
19:48:35|6.9889
19:48:36|6.9893
19:48:37|6.9892
19:48:38|6.9907
19:48:39|6.9919
19:48:40|6.9889
19:48:41|6.9893
19:48:42|6.9896
19:48:43|6.9907
19:48:44|6.9939
19:48:45|6.997
19:48:46|6.9969
19:48:47|6.9893
19:48:48|6.9922
19:48:49|6.9922
19:48:50|6.9905
19:48:51|6.9927
19:48:52|6.9849
19:48:53|6.9855
19:48:54|6.9872
19:48:55|6.9855
19:48:56|6.9852
19:49:01|6.9875
19:49:02|6.9877
19:49:03|6.9874
19:49:05|6.9871
19:49:06|6.9842
19:49:07|6.9775
19:49:07|6.9816
19:49:08|6.9799
19:49:10|6.9785
19:49:11|6.9788
19:49:12|6.982
19:49:13|6.9793
19:49:14|6.9797
19:49:15|6.9816
19:49:16|6.9788
19:49:17|6.9809
19:49:18|6.9809
19:49:19|6.979
19:49:20|6.9831
19:49:21|6.982
19:49:22|6.9823
19:49:23|6.9835
19:49:24|6.9854
19:49:25|6.9845
19:49:26|6.983
19:49:27|6.9825
19:49:29|6.983
19:49:29|6.9846
19:49:30|6.981
19:49:31|6.9828
19:49:34|6.9804
19:49:35|6.9804
19:49:36|6.9813
19:49:37|6.9827
19:49:38|6.981
19:49:39|6.9764
19:49:40|6.9798
19:49:41|6.9798
19:49:41|6.9785
19:49:43|6.9809
19:49:44|6.982
19:49:45|6.9799
19:49:46|6.9802
19:49:47|6.9808
19:49:48|6.9807
19:49:48|6.9804
19:49:50|6.9797
19:49:51|6.9792
19:49:52|6.9795
19:49:53|6.9798
19:49:54|6.9797
19:49:55|6.9792
19:49:56|6.9791
19:49:56|6.982
19:49:58|6.9818
19:49:59|6.9819
19:50:01|6.9892
19:50:02|6.9833
19:50:03|6.9851
19:50:04|6.9876
19:50:05|6.9875
19:50:06|6.9912
19:50:07|6.9911
19:50:08|6.9977
19:50:09|6.9964
19:50:10|6.9976
19:50:11|6.9919
19:50:12|6.9917
19:50:13|6.9922
19:50:14|6.9922
19:50:15|6.9922
19:50:16|6.9922
19:50:17|6.9935
19:50:18|6.99
19:50:19|6.9878
19:50:20|6.9899
19:50:21|6.9899
19:50:22|6.9888
19:50:23|6.9884
19:50:24|6.9879
19:50:25|6.9853
19:50:26|6.99
19:50:27|6.9911
19:50:28|6.9893
19:50:29|6.9887
19:50:30|6.9929
19:50:31|6.9921
19:50:32|6.9954
19:50:33|6.9984
19:50:34|6.9959
19:50:35|6.9955
19:50:36|6.9931
19:50:37|6.9969
19:50:38|6.9935
19:50:39|6.9945
19:50:40|6.9966
19:50:41|6.9885
19:50:42|6.9926
19:50:43|6.9943
19:50:44|6.9926
19:50:45|6.9926
19:50:46|6.9926
19:50:47|6.994
19:50:48|6.9939
19:50:49|6.9929
19:50:51|6.9925
19:50:52|6.9925
19:50:53|6.9928
19:50:54|6.9948
19:50:55|6.9928
19:50:56|6.9951
19:50:57|6.9963
19:50:58|6.9962
19:50:59|6.9919
19:51:01|6.9919
19:51:01|6.9906
19:51:03|6.9961
19:51:05|6.9923
19:51:06|6.9918
19:51:06|6.9918
19:51:07|6.9918
19:51:09|6.9888
19:51:10|6.9924
19:51:11|6.9922
19:51:12|6.992
19:51:13|6.9915
19:51:13|6.9915
19:51:15|6.989
19:51:15|6.9857
19:51:16|6.9877
19:51:17|6.9882
19:51:18|6.9851
19:51:20|6.983
19:51:21|6.9838
19:51:22|6.9809
19:51:23|6.9844
19:51:24|6.9865
19:51:25|6.9912
19:51:25|6.9923
19:51:28|6.992
19:51:29|6.9929
19:51:29|6.9926
19:51:30|6.99
19:51:31|6.99
19:51:32|6.99
19:51:33|6.99
19:51:34|6.99
19:51:35|6.99
19:51:36|6.9931
19:51:37|6.989
19:51:38|6.99
19:51:39|6.99
19:51:40|6.9898
19:51:41|6.9896
19:51:43|6.9892
19:51:43|6.9892
19:51:44|6.9946
19:51:45|6.9937
19:51:46|6.9922
19:51:47|6.9959
19:51:48|6.9916
19:51:49|6.9923
19:51:51|6.9923
19:51:51|6.9924
19:51:52|6.995
19:51:53|6.995
19:51:54|6.9923
19:51:55|6.9935
19:51:57|6.992
19:51:58|6.992
19:51:59|6.995
19:52:01|6.994
19:52:03|6.995
19:52:04|6.9946
19:52:06|6.9936
19:52:07|6.9935
19:52:08|6.9924
19:52:09|6.9917
19:52:10|6.992
19:52:11|6.992
19:52:12|6.9923
19:52:13|6.9923
19:52:14|6.993
19:52:15|6.993
19:52:16|6.9947
19:52:17|6.9935
19:52:18|6.9935
19:52:19|6.9935
19:52:21|6.9965
19:52:22|6.9931
19:52:23|6.9935
19:52:24|6.9938
19:52:25|6.9977
19:52:26|6.9989
19:52:27|7.0044
19:52:28|7.006
19:52:29|7.0034
19:52:30|7.005
19:52:32|6.9996
19:52:33|6.9962
19:52:33|6.999
19:52:34|7.0003
19:52:36|7.0003
19:52:36|7.002
19:52:37|7.0011
19:52:38|7.0087
19:52:40|7.0041
19:52:41|7.009
19:52:42|7.0084
19:52:42|7.0143
19:52:43|7.0145
19:52:45|7.0178
19:52:45|7.0169
19:52:46|7.0219
19:52:48|7.0245
19:52:49|7.03
19:52:49|7.0357
19:52:50|7.035
19:52:51|7.033
19:52:52|7.0336
19:52:55|7.0341
19:52:55|7.0427
19:52:56|7.0449
19:52:57|7.045
19:52:58|7.043
19:52:59|7.0382
19:53:00|7.0438
19:53:02|7.0422
19:53:04|7.0399
19:53:05|7.0366
19:53:06|7.036
19:53:07|7.0362
19:53:09|7.037
19:53:10|7.0425
19:53:11|7.04
19:53:13|7.0453
19:53:14|7.0446
19:53:14|7.0415
19:53:15|7.0426
19:53:16|7.0425
19:53:17|7.0447
19:53:18|7.042
19:53:19|7.0489
19:53:21|7.04
19:53:22|7.0351
19:53:23|7.0407
19:53:24|7.045
19:53:25|7.0463
19:53:26|7.0492
19:53:28|7.0476
19:53:29|7.0476
19:53:29|7.042
19:53:30|7.0389
19:53:31|7.0402
19:53:33|7.0442
19:53:33|7.0484
19:53:34|7.0395
19:53:35|7.0433
19:53:36|7.0434
19:53:37|7.0467
19:53:39|7.0464
19:53:40|7.0519
19:53:41|7.0471
19:53:42|7.0483
19:53:43|7.0536
19:53:44|7.0467
19:53:45|7.0529
19:53:46|7.049
19:53:47|7.0491
19:53:48|7.0529
19:53:49|7.0506
19:53:51|7.0401
19:53:51|7.0437
19:53:52|7.0435
19:53:53|7.0477
19:53:55|7.0463
19:53:55|7.0482
19:53:56|7.0442
19:53:57|7.0499
19:53:58|7.048
19:53:59|7.0514
19:54:00|7.0511
19:54:01|7.0459
19:54:03|7.045
19:54:05|7.0468
19:54:06|7.0465
19:54:06|7.046
19:54:09|7.0457
19:54:10|7.0404
19:54:10|7.0466
19:54:12|7.0458
19:54:13|7.0457
19:54:14|7.0466
19:54:15|7.0449
19:54:16|7.0459
19:54:16|7.0458
19:54:17|7.0458
19:54:19|7.0476
19:54:21|7.0433
19:54:22|7.0444
19:54:22|7.0417
19:54:24|7.0444
19:54:25|7.045
19:54:26|7.0476
19:54:27|7.0448
19:54:28|7.0444
19:54:29|7.0464
19:54:30|7.0437
19:54:31|7.0438
19:54:32|7.0445
19:54:33|7.0435
19:54:34|7.0451
19:54:35|7.049
19:54:36|7.043
19:54:37|7.0467
19:54:38|7.0459
19:54:39|7.0459
19:54:40|7.0459
19:54:41|7.0459
19:54:42|7.0419
19:54:43|7.0416
19:54:44|7.0447
19:54:45|7.0427
19:54:46|7.0453
19:54:47|7.0424
19:54:48|7.0444
19:54:49|7.0394
19:54:50|7.0425
19:54:51|7.0304
19:54:52|7.0315
19:54:53|7.0256
19:54:54|7.0234
19:54:55|7.0262
19:54:56|7.0233
19:54:57|7.0221
19:54:58|7.0271
19:54:59|7.0299
19:55:00|7.0285
19:55:01|7.031
19:55:02|7.0263
19:55:03|7.0221
19:55:05|7.0248
19:55:07|7.0249
19:55:08|7.0247
19:55:08|7.0253
19:55:09|7.0299
19:55:12|7.0297
19:55:12|7.031
19:55:13|7.0298
19:55:14|7.0283
19:55:15|7.0246
19:55:16|7.0267
19:55:17|7.0252
19:55:18|7.0242
19:55:19|7.0258
19:55:20|7.0297
19:55:21|7.026
19:55:22|7.0293
19:55:24|7.025
19:55:24|7.0294
19:55:25|7.0253
19:55:26|7.0276
19:55:28|7.0261
19:55:29|7.0261
19:55:30|7.0206
19:55:31|7.0207
19:55:32|7.0183
19:55:33|7.0182
19:55:34|6.9959
19:55:35|6.9887
19:55:36|6.9894
19:55:37|6.9889
19:55:38|6.9813
19:55:39|6.984
19:55:41|6.9895
19:55:42|6.9923
19:55:43|6.9938
19:55:44|6.9925
19:55:45|6.9928
19:55:46|6.9927
19:55:47|6.9903
19:55:48|6.9887
19:55:49|6.9884
19:55:50|6.994
19:55:51|6.9849
19:55:52|6.9898
19:55:53|6.9898
19:55:54|6.9901
19:55:55|6.9913
19:55:56|6.9954
19:55:57|6.9942
19:55:57|6.993
19:55:59|6.9949
19:55:59|6.9942
19:56:01|6.9941
19:56:02|6.9931
19:56:02|6.9911
19:56:04|6.9901
19:56:07|6.9868
19:56:08|6.9855
19:56:10|6.9906
19:56:11|6.9915
19:56:12|6.9889
19:56:14|6.9918
19:56:15|6.9955
19:56:16|6.9951
19:56:17|6.9993
19:56:18|6.9956
19:56:19|6.9985
19:56:19|6.9942
19:56:20|6.9942
19:56:22|6.9951
19:56:23|6.9962
19:56:24|6.9953
19:56:24|6.9963
19:56:26|6.9965
19:56:27|6.9985
19:56:28|6.9968
19:56:28|6.9942
19:56:30|6.9962
19:56:30|6.9942
19:56:32|6.9942
19:56:32|6.9942
19:56:33|6.9973
19:56:35|6.9942
19:56:36|6.9942
19:56:37|6.9942
19:56:37|6.9942
19:56:38|6.9945
19:56:40|6.9948
19:56:40|6.9956
19:56:42|6.9991
19:56:42|7.
19:56:44|6.998
19:56:44|6.9978
19:56:45|6.9942
19:56:47|6.9942
19:56:47|6.9946
19:56:48|6.9942
19:56:49|6.995
19:56:51|6.9942
19:56:51|6.9942
19:56:54|6.9963
19:56:54|6.9958
19:56:55|6.9958
19:56:56|6.9957
19:56:57|6.9964
19:56:58|6.9991
19:56:59|6.9992
19:57:00|6.9991
19:57:01|6.9979
19:57:02|6.998
19:57:03|6.998
19:57:04|7.
19:57:06|6.9982
19:57:07|6.999
19:57:09|6.9942
19:57:10|6.9942
19:57:11|6.9956
19:57:11|6.9967
19:57:13|6.9942
19:57:14|6.9942
19:57:15|6.9945
19:57:16|6.9942
19:57:17|6.9942
19:57:18|6.9961
19:57:19|6.9942
19:57:20|6.9958
19:57:21|6.9943
19:57:22|6.9953
19:57:23|6.9943
19:57:24|6.9948
19:57:25|6.9945
19:57:25|6.9946
19:57:27|6.995
19:57:28|6.9951
19:57:29|6.9942
19:57:31|6.9942
19:57:31|6.9945
19:57:33|7.0049
19:57:34|7.0147
19:57:35|7.014
19:57:36|7.0178
19:57:37|7.0191
19:57:37|7.0223
19:57:39|7.0211
19:57:40|7.0147
19:57:41|7.0196
19:57:41|7.0191
19:57:43|7.0167
19:57:44|7.0154
19:57:45|7.0098
19:57:46|7.0075
19:57:47|7.006
19:57:48|6.997
19:57:49|6.9942
19:57:50|6.994
19:57:51|6.994
19:57:51|6.994
19:57:53|6.9939
19:57:54|6.994
19:57:55|6.9963
19:57:55|6.9972
19:57:57|6.9993
19:57:57|6.9955
19:57:59|6.9955
19:58:00|6.9959
19:58:00|6.9963
19:58:02|6.9978
19:58:02|6.9979
19:58:03|6.9979
19:58:05|6.9977
19:58:07|6.9955
19:58:09|6.9831
19:58:10|6.9866
19:58:11|6.9914
19:58:12|6.9946
19:58:12|7.0011
19:58:14|6.9999
19:58:15|7.0005
19:58:16|7.0013
19:58:16|6.9989
19:58:18|7.002
19:58:19|7.003
19:58:20|7.0024
19:58:20|7.0027
19:58:21|6.999
19:58:23|6.9983
19:58:23|6.9988
19:58:25|6.9988
19:58:26|6.9979
19:58:26|6.998
19:58:27|7.0085
19:58:29|7.0033
19:58:29|7.0017
19:58:30|7.0054
19:58:32|7.0024
19:58:32|6.9992
19:58:33|7.0037
19:58:35|7.0043
19:58:36|7.0073
19:58:36|7.0029
19:58:37|6.9994
19:58:38|6.9987
19:58:40|6.9955
19:58:41|6.995
19:58:42|6.9949
19:58:43|6.9957
19:58:43|6.9979
19:58:44|6.9971
19:58:46|6.9976
19:58:47|6.9967
19:58:47|6.9954
19:58:48|6.99
19:58:49|6.9914
19:58:50|6.9912
19:58:51|6.99
19:58:53|6.9986
19:58:53|7.0034
19:58:54|7.0086
19:58:55|7.0075
19:58:56|7.0053
19:58:57|7.0037
19:58:59|6.9941
19:58:59|6.9967
19:59:00|6.9937
19:59:02|6.9962
19:59:02|6.9958
19:59:04|6.9954
19:59:05|6.9954
19:59:06|6.9959
19:59:06|6.9959
19:59:09|6.9926
19:59:10|6.9922
19:59:12|6.9948
19:59:13|6.9952
19:59:14|6.9955
19:59:15|6.9955
19:59:16|6.9952
19:59:17|6.9908
19:59:19|6.9874
19:59:21|6.9868
19:59:21|6.9861
19:59:22|6.9871
19:59:23|6.9886
19:59:24|6.9909
19:59:25|6.9907
19:59:26|6.9835
19:59:27|6.9787
19:59:28|6.9782
19:59:29|6.9829
19:59:31|6.9733
19:59:32|6.9749
19:59:33|6.9831
19:59:34|6.9808
19:59:35|6.9739
19:59:36|6.9709
19:59:37|6.9666
19:59:38|6.9662
19:59:39|6.965
19:59:40|6.972
19:59:41|6.9718
19:59:42|6.9664
19:59:43|6.9666
19:59:44|6.9663
19:59:45|6.9709
19:59:46|6.9701
19:59:47|6.97
19:59:48|6.9734
19:59:49|6.9835
19:59:50|6.9838
19:59:51|6.9855
19:59:52|6.98
19:59:53|6.9781
19:59:54|6.98
19:59:55|6.98
19:59:56|6.9749
19:59:57|6.9753
19:59:58|6.978
19:59:59|6.9754
20:00:00|6.98
20:00:01|6.9785
20:00:02|6.9817
20:00:03|6.9837
20:00:04|6.988
20:00:05|6.9916
20:00:06|6.9867
20:00:07|6.999
20:00:08|6.9957
20:00:10|6.9926
20:00:12|6.9942
20:00:13|6.9943
20:00:14|6.994
20:00:15|6.9931
20:00:17|6.9919
20:00:17|6.992
20:00:19|6.988
20:00:19|6.9911
20:00:21|6.992
20:00:22|6.9927
20:00:23|6.9967
20:00:24|6.9999
20:00:25|6.9993
20:00:26|6.9891
20:00:27|6.9891
20:00:28|6.9913
20:00:29|6.9938
20:00:30|6.9915
20:00:31|6.9884
20:00:32|6.9784
20:00:33|6.9774
20:00:34|6.9776
20:00:35|6.98
20:00:36|6.9789
20:00:37|6.974
20:00:38|6.9735
20:00:39|6.97
20:00:40|6.97
20:00:42|6.9691
20:00:43|6.9737
20:00:44|6.9743
20:00:45|6.9744
20:00:46|6.9757
20:00:46|6.9758
20:00:48|6.9787
20:00:49|6.98
20:00:49|6.9788
20:00:50|6.9777
20:00:51|6.9767
20:00:52|6.976
20:00:54|6.9755
20:00:55|6.9788
20:00:56|6.9745
20:00:57|6.9768
20:00:58|6.9768
20:00:59|6.9738
20:01:00|6.9731
20:01:01|6.9778
20:01:02|6.9788
20:01:02|6.98
20:01:04|6.98
20:01:05|6.98
20:01:06|6.98
20:01:07|6.98
20:01:07|6.98
20:01:08|6.98
20:01:10|6.981
20:01:12|6.9838
20:01:13|6.9811
20:01:15|6.9824
20:01:16|6.9741
20:01:18|6.9679
20:01:19|6.9717
20:01:20|6.9756
20:01:21|6.9707
20:01:22|6.9742
20:01:22|6.9738
20:01:24|6.9744
20:01:24|6.9716
20:01:26|6.9746
20:01:27|6.9741
20:01:28|6.9804
20:01:29|6.9764
20:01:30|6.977
20:01:30|6.9748
20:01:32|6.976
20:01:34|6.9787
20:01:35|6.9792
20:01:36|6.9819
20:01:36|6.9714
20:01:38|6.9728
20:01:38|6.97
20:01:39|6.9709
20:01:41|6.9726
20:01:41|6.9716
20:01:43|6.9712
20:01:44|6.9658
20:01:45|6.9648
20:01:46|6.9726
20:01:47|6.9665
20:01:48|6.9678
20:01:49|6.9678
20:01:49|6.9678
20:01:51|6.9649
20:01:51|6.9646
20:01:52|6.9647
20:01:54|6.9679
20:01:55|6.9613
20:01:56|6.9618
20:01:56|6.9601
20:01:57|6.9601
20:01:59|6.9646
20:01:59|6.9651
20:02:00|6.9635
20:02:01|6.9632
20:02:04|6.9667
20:02:05|6.9619
20:02:05|6.9646
20:02:06|6.9611
20:02:07|6.96
20:02:08|6.9618
20:02:09|6.96
20:02:11|6.9643
20:02:12|6.9611
20:02:14|6.9611
20:02:15|6.9611
20:02:16|6.9617
20:02:17|6.9616
20:02:19|6.9614
20:02:20|6.9601
20:02:21|6.9601
20:02:22|6.9604
20:02:23|6.96
20:02:24|6.9601
20:02:25|6.9601
20:02:26|6.96
20:02:26|6.9642
20:02:28|6.9618
20:02:29|6.9643
20:02:30|6.9658
20:02:32|6.9631
20:02:32|6.9625
20:02:34|6.963
20:02:34|6.9631
20:02:35|6.9597
20:02:37|6.9604
20:02:37|6.9605
20:02:38|6.9604
20:02:39|6.9586
20:02:40|6.9601
20:02:42|6.96
20:02:42|6.9634
20:02:43|6.971
20:02:44|6.9667
20:02:45|6.9678
20:02:46|6.9642
20:02:48|6.965
20:02:49|6.9629
20:02:49|6.963
20:02:50|6.963
20:02:51|6.9613
20:02:53|6.9649
20:02:54|6.9671
20:02:54|6.9654
20:02:55|6.9662
20:02:56|6.9671
20:02:57|6.9703
20:02:58|6.9678
20:03:00|6.9715
20:03:01|6.9715
20:03:01|6.9706
20:03:02|6.9704
20:03:03|6.9661
20:03:04|6.9671
20:03:06|6.974
20:03:07|6.9709
20:03:08|6.9666
20:03:09|6.9671
20:03:09|6.9651
20:03:10|6.9699
20:03:11|6.9754
20:03:13|6.9716
20:03:14|6.97
20:03:16|6.9688
20:03:17|6.9697
20:03:18|6.9735
20:03:19|6.9719
20:03:21|6.9726
20:03:22|6.9734
20:03:24|6.972
20:03:24|6.972
20:03:26|6.9715
20:03:26|6.9748
20:03:28|6.9757
20:03:28|6.9741
20:03:29|6.9764
20:03:31|6.9759
20:03:31|6.9752
20:03:32|6.9757
20:03:34|6.9745
20:03:34|6.974
20:03:36|6.9751
20:03:37|6.9764
20:03:38|6.9765
20:03:38|6.977
20:03:39|6.9785
20:03:41|6.9785
20:03:41|6.9792
20:03:44|6.9832
20:03:44|6.9837
20:03:45|6.9894
20:03:46|6.988
20:03:47|6.9864
20:03:48|6.9831
20:03:49|6.9798
20:03:50|6.9823
20:03:51|6.9753
20:03:52|6.9807
20:03:53|6.9812
20:03:54|6.9809
20:03:55|6.9809
20:03:56|6.9836
20:03:57|6.9817
20:03:58|6.985
20:03:59|6.9852
20:04:00|6.9898
20:04:01|6.9895
20:04:02|6.9907
20:04:03|6.9906
20:04:04|6.9921
20:04:05|6.9941
20:04:06|6.9946
20:04:07|6.9974
20:04:08|6.998
20:04:09|7.0008
20:04:10|7.006
20:04:11|7.0084
20:04:13|7.006
20:04:14|6.9992
20:04:16|6.9994
20:04:17|6.9992
20:04:17|7.0049
20:04:19|7.0054
20:04:21|6.9984
20:04:21|6.9952
20:04:23|6.9899
20:04:23|6.9927
20:04:25|6.9926
20:04:26|6.9955
20:04:26|6.9911
20:04:27|6.9943
20:04:29|6.9972
20:04:30|6.9977
20:04:31|6.9964
20:04:32|6.9985
20:04:32|6.9954
20:04:33|6.9981
20:04:34|6.996
20:04:35|6.9973
20:04:37|6.9973
20:04:37|6.9981
20:04:38|6.9982
20:04:39|6.9991
20:04:40|6.9971
20:04:42|6.9957
20:04:42|6.9965
20:04:43|6.9973
20:04:45|6.9948
20:04:45|6.9934
20:04:46|6.9955
20:04:48|6.9946
20:04:50|6.9933
20:04:50|6.9956
20:04:51|6.9955
20:04:52|6.9977
20:04:53|6.9971
20:04:54|6.9961
20:04:55|6.9886
20:04:56|6.9887
20:04:57|6.9884
20:04:58|6.9864
20:04:59|6.9873
20:05:00|6.9871
20:05:01|6.9819
20:05:02|6.9838
20:05:03|6.9855
20:05:05|6.9842
20:05:06|6.9874
20:05:07|6.9843
20:05:08|6.9865
20:05:09|6.9866
20:05:10|6.9857
20:05:11|6.9906
20:05:12|6.9885
20:05:13|6.9857
20:05:15|6.986
20:05:17|6.9883
20:05:18|6.9863
20:05:18|6.9858
20:05:20|6.9844
20:05:21|6.9809
20:05:22|6.9744
20:05:23|6.9738
20:05:25|6.9745
20:05:25|6.974
20:05:28|6.9763
20:05:29|6.9723
20:05:29|6.9722
20:05:30|6.9701
20:05:32|6.9702
20:05:32|6.9681
20:05:33|6.9712
20:05:34|6.9699
20:05:35|6.9699
20:05:36|6.9712
20:05:37|6.9711
20:05:38|6.9712
20:05:39|6.9711
20:05:40|6.971
20:05:43|6.9694
20:05:44|6.9712
20:05:45|6.9712
20:05:45|6.9712
20:05:47|6.9713
20:05:47|6.9713
20:05:48|6.9713
20:05:49|6.97
20:05:51|6.9699
20:05:51|6.9716
20:05:52|6.9719
20:05:53|6.9713
20:05:55|6.9703
20:05:55|6.9741
20:05:56|6.9743
20:05:57|6.9744
20:05:58|6.9734
20:06:00|6.9733
20:06:00|6.9718
20:06:01|6.9718
20:06:02|6.971
20:06:03|6.9684
20:06:04|6.9672
20:06:05|6.9648
20:06:06|6.9598
20:06:08|6.959
20:06:09|6.9579
20:06:09|6.9647
20:06:11|6.9713
20:06:11|6.9712
20:06:12|6.9697
20:06:14|6.9675
20:06:16|6.9671
20:06:17|6.969
20:06:18|6.969
20:06:20|6.9701
20:06:22|6.9683
20:06:23|6.9655
20:06:24|6.9655
20:06:24|6.9665
20:06:26|6.9681
20:06:27|6.9704
20:06:27|6.9704
20:06:28|6.9722
20:06:29|6.9722
20:06:31|6.971
20:06:32|6.9672
20:06:32|6.9696
20:06:34|6.9704
20:06:35|6.9693
20:06:36|6.9698
20:06:38|6.973
20:06:39|6.9743
20:06:39|6.9813
20:06:40|6.9787
20:06:41|6.9773
20:06:42|6.9767
20:06:43|6.9767
20:06:44|6.9795
20:06:45|6.9795
20:06:46|6.9767
20:06:47|6.9755
20:06:48|6.9768
20:06:49|6.9779
20:06:51|6.9771
20:06:52|6.9743
20:06:53|6.9743
20:06:54|6.9718
20:06:55|6.9722
20:06:56|6.9725
20:06:57|6.9725
20:06:58|6.9725
20:06:59|6.9725
20:07:00|6.9715
20:07:01|6.9737
20:07:02|6.9756
20:07:03|6.973
20:07:04|6.9715
20:07:05|6.9717
20:07:06|6.9717
20:07:07|6.9723
20:07:08|6.9719
20:07:09|6.9716
20:07:10|6.9698
20:07:11|6.9705
20:07:12|6.9701
20:07:13|6.9686
20:07:14|6.9713
20:07:15|6.97
20:07:17|6.9734
20:07:18|6.9713
20:07:20|6.9684
20:07:21|6.9708
20:07:23|6.9672
20:07:23|6.9665
20:07:25|6.9665
20:07:26|6.9665
20:07:27|6.9667
20:07:28|6.9635
20:07:29|6.9725
20:07:30|6.9696
20:07:31|6.9696
20:07:32|6.969
20:07:33|6.9669
20:07:34|6.9684
20:07:35|6.9659
20:07:36|6.9647
20:07:37|6.9645
20:07:38|6.9645
20:07:39|6.9641
20:07:40|6.9641
20:07:41|6.9608
20:07:42|6.9611
20:07:43|6.9608
20:07:44|6.9627
20:07:45|6.9707
20:07:46|6.9705
20:07:47|6.9705
20:07:48|6.9723
20:07:49|6.9698
20:07:50|6.9662
20:07:51|6.9686
20:07:52|6.9645
20:07:53|6.9625
20:07:54|6.9665
20:07:55|6.9638
20:07:56|6.9643
20:07:57|6.9656
20:07:58|6.9714
20:07:59|6.9692
20:08:00|6.9683
20:08:01|6.9683
20:08:02|6.961
20:08:03|6.9634
20:08:04|6.9617
20:08:05|6.962
20:08:06|6.962
20:08:08|6.9623
20:08:08|6.9632
20:08:10|6.9658
20:08:10|6.9631
20:08:11|6.9608
20:08:13|6.9607
20:08:14|6.9603
20:08:15|6.9609
20:08:16|6.9614
20:08:18|6.962
20:08:20|6.961
20:08:20|6.9615
20:08:22|6.9593
20:08:23|6.959
20:08:24|6.9558
20:08:25|6.9518
20:08:26|6.9517
20:08:28|6.9567
20:08:29|6.9561
20:08:30|6.9554
20:08:32|6.9554
20:08:33|6.9546
20:08:33|6.951
20:08:34|6.9531
20:08:36|6.9547
20:08:36|6.9549
20:08:37|6.9558
20:08:38|6.9523
20:08:40|6.9523
20:08:40|6.9528
20:08:41|6.95
20:08:43|6.95
20:08:45|6.9566
20:08:45|6.9582
20:08:46|6.9564
20:08:48|6.9552
20:08:48|6.955
20:08:49|6.955
20:08:50|6.9512
20:08:51|6.9539
20:08:52|6.9539
20:08:53|6.9546
20:08:54|6.9542
20:08:55|6.9521
20:08:56|6.9511
20:08:57|6.9511
20:08:58|6.9519
20:08:59|6.9522
20:09:00|6.9539
20:09:01|6.9542
20:09:02|6.9509
20:09:04|6.9509
20:09:04|6.9517
20:09:05|6.95
20:09:06|6.9517
20:09:07|6.9539
20:09:08|6.9512
20:09:09|6.9514
20:09:10|6.9523
20:09:11|6.952
20:09:12|6.9515
20:09:13|6.95
20:09:14|6.9514
20:09:15|6.9514
20:09:16|6.9472
20:09:18|6.9476
20:09:20|6.9423
20:09:21|6.9454
20:09:22|6.9434
20:09:23|6.9442
20:09:25|6.9436
20:09:26|6.9424
20:09:26|6.9441
20:09:28|6.9474
20:09:29|6.9415
20:09:30|6.9415
20:09:31|6.9425
20:09:33|6.9399
20:09:34|6.9378
20:09:35|6.9391
20:09:35|6.9398
20:09:37|6.9389
20:09:37|6.9384
20:09:40|6.938
20:09:40|6.9367
20:09:41|6.9398
20:09:42|6.9401
20:09:43|6.9372
20:09:44|6.939
20:09:45|6.94
20:09:46|6.9362
20:09:47|6.9399
20:09:48|6.94
20:09:50|6.9395
20:09:51|6.9365
20:09:52|6.9364
20:09:53|6.9374
20:09:54|6.9375
20:09:55|6.9365
20:09:56|6.9362
20:09:57|6.9348
20:09:59|6.937
20:10:00|6.9368
20:10:01|6.9368
20:10:02|6.9388
20:10:03|6.9389
20:10:04|6.9355
20:10:04|6.9408
20:10:06|6.9433
20:10:07|6.9417
20:10:08|6.9424
20:10:09|6.9447
20:10:10|6.9469
20:10:11|6.9479
20:10:12|6.9476
20:10:13|6.9455
20:10:13|6.9455
20:10:16|6.9471
20:10:16|6.9453
20:10:17|6.945
20:10:20|6.9492
20:10:21|6.945
20:10:22|6.9438
20:10:23|6.9487
20:10:24|6.9461
20:10:25|6.9495
20:10:26|6.9467
20:10:27|6.949
20:10:29|6.949
20:10:29|6.9447
20:10:31|6.9472
20:10:33|6.9451
20:10:34|6.9491
20:10:36|6.9463
20:10:36|6.9463
20:10:37|6.9463
20:10:38|6.9463
20:10:40|6.9465
20:10:40|6.9485
20:10:41|6.9377
20:10:43|6.9404
20:10:43|6.9398
20:10:44|6.9398
20:10:45|6.939
20:10:46|6.9372
20:10:47|6.9349
20:10:49|6.9354
20:10:49|6.9344
20:10:50|6.9344
20:10:51|6.9347
20:10:52|6.9346
20:10:53|6.9366
20:10:54|6.9344
20:10:55|6.9338
20:10:56|6.9345
20:10:58|6.9339
20:10:58|6.9339
20:11:00|6.9348
20:11:01|6.9306
20:11:01|6.935
20:11:02|6.935
20:11:03|6.9349
20:11:05|6.9349
20:11:05|6.9349
20:11:07|6.9356
20:11:07|6.9359
20:11:09|6.9367
20:11:09|6.9392
20:11:10|6.9395
20:11:11|6.94
20:11:12|6.9383
20:11:13|6.937
20:11:14|6.9371
20:11:15|6.939
20:11:16|6.9387
20:11:17|6.9378
20:11:18|6.9394
20:11:21|6.9354
20:11:22|6.9344
20:11:23|6.9319
20:11:24|6.9324
20:11:25|6.9263
20:11:26|6.93
20:11:27|6.9319
20:11:28|6.9289
20:11:29|6.9249
20:11:30|6.9249
20:11:31|6.9249
20:11:32|6.9254
20:11:33|6.9283
20:11:35|6.926
20:11:36|6.924
20:11:37|6.924
20:11:38|6.9295
20:11:39|6.9289
20:11:40|6.9256
20:11:41|6.9284
20:11:42|6.9262
20:11:43|6.9231
20:11:44|6.9213
20:11:44|6.9183
20:11:46|6.9159
20:11:47|6.9093
20:11:48|6.9081
20:11:50|6.9105
20:11:50|6.9108
20:11:51|6.9093
20:11:53|6.9134
20:11:54|6.9135
20:11:55|6.9138
20:11:56|6.911
20:11:57|6.911
20:11:58|6.9142
20:11:59|6.912
20:12:01|6.9127
20:12:02|6.9148
20:12:03|6.9139
20:12:04|6.9127
20:12:05|6.9121
20:12:06|6.9097
20:12:07|6.9096
20:12:08|6.91
20:12:09|6.9027
20:12:10|6.9034
20:12:11|6.9042
20:12:12|6.9067
20:12:13|6.9022
20:12:14|6.9087
20:12:15|6.9075
20:12:16|6.908
20:12:17|6.9093
20:12:18|6.9085
20:12:19|6.909
20:12:20|6.9146
20:12:22|6.9132
20:12:23|6.913
20:12:24|6.9119
20:12:26|6.915
20:12:28|6.9107
20:12:28|6.9121
20:12:30|6.9108
20:12:31|6.9108
20:12:33|6.9085
20:12:34|6.91
20:12:35|6.9139
20:12:36|6.9164
20:12:37|6.9136
20:12:38|6.9176
20:12:39|6.92
20:12:40|6.9138
20:12:42|6.9138
20:12:42|6.9183
20:12:43|6.9185
20:12:45|6.9182
20:12:45|6.9185
20:12:46|6.9168
20:12:48|6.9147
20:12:48|6.9198
20:12:49|6.9176
20:12:51|6.9178
20:12:51|6.9183
20:12:52|6.919
20:12:53|6.9185
20:12:55|6.9187
20:12:56|6.9188
20:12:56|6.92
20:12:57|6.9195
20:12:58|6.919
20:12:59|6.92
20:13:00|6.92
20:13:01|6.9252
20:13:02|6.9303
20:13:03|6.9285
20:13:04|6.9257
20:13:06|6.9298
20:13:06|6.9272
20:13:08|6.9258
20:13:09|6.9265
20:13:10|6.9283
20:13:10|6.9246
20:13:11|6.9246
20:13:12|6.922
20:13:14|6.9217
20:13:14|6.9164
20:13:15|6.9202
20:13:16|6.9244
20:13:18|6.925
20:13:19|6.9274
20:13:20|6.9258
20:13:20|6.9224
20:13:23|6.9202
20:13:24|6.923
20:13:25|6.9205
20:13:27|6.9221
20:13:28|6.9257
20:13:29|6.9255
20:13:30|6.9263
20:13:31|6.9245
20:13:32|6.9267
20:13:33|6.9224
20:13:33|6.9243
20:13:35|6.922
20:13:36|6.9207
20:13:37|6.9236
20:13:38|6.9249
20:13:39|6.9238
20:13:40|6.9257
20:13:41|6.9274
20:13:42|6.9283
20:13:43|6.9253
20:13:44|6.9257
20:13:45|6.9258
20:13:47|6.9289
20:13:48|6.9265
20:13:48|6.9296
20:13:50|6.9281
20:13:50|6.9213
20:13:51|6.92
20:13:54|6.9199
20:13:54|6.9187
20:13:55|6.9187
20:13:56|6.9198
20:13:57|6.9201
20:13:58|6.922
20:13:59|6.922
20:14:00|6.922
20:14:01|6.9215
20:14:02|6.925
20:14:03|6.9251
20:14:05|6.9251
20:14:05|6.9273
20:14:06|6.9284
20:14:07|6.9283
20:14:08|6.9284
20:14:10|6.9276
20:14:10|6.9286
20:14:11|6.9292
20:14:12|6.9346
20:14:13|6.9399
20:14:15|6.9404
20:14:15|6.944
20:14:16|6.9433
20:14:18|6.9435
20:14:19|6.9435
20:14:20|6.9466
20:14:20|6.9444
20:14:21|6.9443
20:14:23|6.9479
20:14:25|6.945
20:14:25|6.9457
20:14:27|6.9454
20:14:28|6.9425
20:14:29|6.9363
20:14:30|6.9393
20:14:31|6.941
20:14:32|6.941
20:14:33|6.941
20:14:35|6.9392
20:14:35|6.9429
20:14:37|6.9439
20:14:38|6.9443
20:14:39|6.943
20:14:40|6.945
20:14:41|6.9451
20:14:42|6.9451
20:14:43|6.9371
20:14:43|6.9371
20:14:45|6.9377
20:14:46|6.9407
20:14:47|6.9383
20:14:47|6.9375
20:14:49|6.9377
20:14:50|6.9395
20:14:50|6.9395
20:14:51|6.9395
20:14:53|6.9394
20:14:53|6.945
20:14:55|6.9414
20:14:55|6.9441
20:14:57|6.9445
20:14:58|6.9419
20:14:59|6.9419
20:15:00|6.9375
20:15:01|6.9397
20:15:02|6.9369
20:15:03|6.9366
20:15:04|6.9391
20:15:04|6.9432
20:15:06|6.9429
20:15:07|6.9422
20:15:08|6.94
20:15:09|6.9399
20:15:10|6.9396
20:15:11|6.9372
20:15:12|6.9382
20:15:13|6.9382
20:15:14|6.9396
20:15:14|6.9366
20:15:15|6.9369
20:15:16|6.937
20:15:18|6.9385
20:15:20|6.9472
20:15:20|6.9473
20:15:22|6.9523
20:15:22|6.9552
20:15:24|6.9594
20:15:26|6.9518
20:15:27|6.9515
20:15:29|6.9473
20:15:31|6.9496
20:15:32|6.9435
20:15:32|6.9467
20:15:34|6.9467
20:15:34|6.9459
20:15:36|6.9429
20:15:37|6.9459
20:15:38|6.946
20:15:39|6.9459
20:15:40|6.9457
20:15:40|6.9441
20:15:42|6.9456
20:15:44|6.9454
20:15:44|6.9449
20:15:45|6.9447
20:15:46|6.9447
20:15:47|6.9447
20:15:48|6.9452
20:15:49|6.9408
20:15:50|6.9442
20:15:51|6.9442
20:15:52|6.9414
20:15:53|6.9402
20:15:55|6.9397
20:15:56|6.9395
20:15:56|6.9471
20:15:57|6.9475
20:15:58|6.9503
20:16:00|6.95
20:16:00|6.95
20:16:01|6.9457
20:16:03|6.9451
20:16:04|6.9443
20:16:05|6.9436
20:16:07|6.9403
20:16:08|6.9402
20:16:09|6.9374
20:16:10|6.9369
20:16:11|6.9366
20:16:12|6.9387
20:16:13|6.9387
20:16:14|6.9386
20:16:14|6.9388
20:16:16|6.9388
20:16:17|6.9389
20:16:18|6.9389
20:16:19|6.9389
20:16:20|6.9389
20:16:21|6.9394
20:16:22|6.9405
20:16:23|6.9372
20:16:24|6.9402
20:16:26|6.941
20:16:27|6.941
20:16:28|6.9456
20:16:28|6.9469
20:16:30|6.9448
20:16:31|6.9422
20:16:32|6.941
20:16:33|6.9441
20:16:35|6.9401
20:16:35|6.9456
20:16:36|6.9473
20:16:37|6.9529
20:16:38|6.9519
20:16:39|6.9515
20:16:41|6.95
20:16:41|6.9453
20:16:43|6.9463
20:16:44|6.9454
20:16:44|6.9435
20:16:46|6.9445
20:16:46|6.9413
20:16:47|6.945
20:16:49|6.9445
20:16:49|6.9442
20:16:51|6.9442
20:16:51|6.9423
20:16:53|6.9392
20:16:53|6.9383
20:16:55|6.9421
20:16:56|6.9418
20:16:57|6.942
20:16:57|6.94
20:16:58|6.9454
20:17:00|6.9437
20:17:00|6.9485
20:17:02|6.9477
20:17:03|6.9481
20:17:04|6.9497
20:17:05|6.9494
20:17:05|6.9451
20:17:07|6.9455
20:17:08|6.9457
20:17:09|6.9467
20:17:11|6.9464
20:17:12|6.9454
20:17:13|6.9424
20:17:14|6.9424
20:17:14|6.942
20:17:16|6.9409
20:17:16|6.9413
20:17:17|6.9428
20:17:19|6.941
20:17:20|6.941
20:17:20|6.9484
20:17:21|6.9421
20:17:22|6.9421
20:17:24|6.9448
20:17:24|6.9452
20:17:27|6.945
20:17:28|6.945
20:17:29|6.945
20:17:31|6.9385
20:17:32|6.9352
20:17:34|6.9406
20:17:35|6.944
20:17:36|6.9436
20:17:37|6.944
20:17:38|6.9434
20:17:39|6.9434
20:17:40|6.9437
20:17:40|6.9426
20:17:41|6.9426
20:17:43|6.9429
20:17:43|6.9422
20:17:45|6.9422
20:17:45|6.9422
20:17:47|6.94
20:17:48|6.9424
20:17:48|6.9395
20:17:49|6.9426
20:17:51|6.9379
20:17:52|6.9391
20:17:53|6.9396
20:17:55|6.94
20:17:55|6.9363
20:17:56|6.9319
20:17:58|6.9271
20:17:58|6.9221
20:18:00|6.9215
20:18:00|6.9255
20:18:01|6.9222
20:18:02|6.923
20:18:04|6.924
20:18:04|6.9246
20:18:05|6.9248
20:18:06|6.9248
20:18:07|6.9272
20:18:08|6.9281
20:18:09|6.9307
20:18:10|6.9336
20:18:11|6.935
20:18:12|6.9347
20:18:13|6.936
20:18:14|6.9361
20:18:15|6.9361
20:18:16|6.9379
20:18:18|6.9379
20:18:18|6.9382
20:18:19|6.9381
20:18:20|6.9381
20:18:21|6.9381
20:18:22|6.936
20:18:23|6.9358
20:18:24|6.9341
20:18:25|6.9342
20:18:27|6.9395
20:18:29|6.9403
20:18:31|6.9357
20:18:32|6.9382
20:18:32|6.9338
20:18:33|6.9376
20:18:35|6.9357
20:18:36|6.9349
20:18:36|6.9347
20:18:38|6.9326
20:18:39|6.9326
20:18:40|6.9376
20:18:41|6.9376
20:18:42|6.9377
20:18:43|6.9377
20:18:44|6.9394
20:18:45|6.9359
20:18:46|6.9377
20:18:47|6.9347
20:18:48|6.934
20:18:49|6.9345
20:18:50|6.9345
20:18:51|6.935
20:18:52|6.9332
20:18:53|6.9332
20:18:54|6.9351
20:18:55|6.934
20:18:56|6.934
20:18:57|6.9332
20:18:58|6.9327
20:18:59|6.933
20:19:00|6.932
20:19:01|6.932
20:19:02|6.9332
20:19:03|6.9284
20:19:04|6.9292
20:19:05|6.9318
20:19:06|6.9304
20:19:07|6.9332
20:19:08|6.9342
20:19:10|6.9336
20:19:11|6.9336
20:19:12|6.9279
20:19:12|6.9255
20:19:14|6.924
20:19:15|6.9246
20:19:15|6.9248
20:19:17|6.9288
20:19:18|6.9272
20:19:19|6.9315
20:19:20|6.9319
20:19:21|6.9316
20:19:21|6.9316
20:19:24|6.9316
20:19:24|6.9347
20:19:25|6.9394
20:19:27|6.94
20:19:29|6.937
20:19:29|6.9342
20:19:30|6.9343
20:19:32|6.9328
20:19:34|6.9384
20:19:35|6.937
20:19:36|6.9361
20:19:37|6.9358
20:19:38|6.9371
20:19:39|6.94
20:19:41|6.9394
20:19:42|6.9361
20:19:42|6.9383
20:19:43|6.9381
20:19:46|6.9365
20:19:46|6.9375
20:19:47|6.9353
20:19:48|6.9354
20:19:49|6.9323
20:19:50|6.9317
20:19:51|6.9316
20:19:53|6.9306
20:19:54|6.9282
20:19:55|6.9263
20:19:56|6.9239
20:19:57|6.9226
20:19:58|6.9226
20:19:59|6.925
20:20:01|6.9249
20:20:01|6.9249
20:20:02|6.9248
20:20:03|6.9247
20:20:04|6.925
20:20:05|6.9248
20:20:06|6.9262
20:20:07|6.9297
20:20:08|6.9297
20:20:09|6.9307
20:20:10|6.9312
20:20:11|6.932
20:20:12|6.9313
20:20:13|6.9314
20:20:14|6.9342
20:20:15|6.9342
20:20:16|6.9331
20:20:17|6.9328
20:20:18|6.9329
20:20:19|6.9328
20:20:20|6.9329
20:20:21|6.9331
20:20:22|6.9343
20:20:23|6.9355
20:20:24|6.9356
20:20:25|6.9363
20:20:26|6.9369
20:20:27|6.9366
20:20:29|6.9306
20:20:31|6.9265
20:20:33|6.923
20:20:35|6.9202
20:20:36|6.918
20:20:37|6.922
20:20:37|6.922
20:20:38|6.9191
20:20:40|6.9206
20:20:41|6.9176
20:20:41|6.9163
20:20:42|6.9182
20:20:44|6.9173
20:20:45|6.9183
20:20:46|6.9199
20:20:47|6.9204
20:20:48|6.9183
20:20:49|6.9183
20:20:50|6.9163
20:20:51|6.915
20:20:52|6.9102
20:20:53|6.8984
20:20:54|6.8997
20:20:55|6.8997
20:20:56|6.9
20:20:57|6.9
20:20:58|6.8999
20:20:59|6.8953
20:21:00|6.8927
20:21:01|6.8746
20:21:02|6.8732
20:21:03|6.8652
20:21:05|6.855
20:21:06|6.84
20:21:07|6.8526
20:21:08|6.841
20:21:09|6.8373
20:21:10|6.8376
20:21:11|6.8407
20:21:12|6.8492
20:21:13|6.8481
20:21:14|6.8527
20:21:15|6.8579
20:21:16|6.8677
20:21:17|6.8729
20:21:18|6.8688
20:21:19|6.8669
20:21:20|6.8631
20:21:21|6.8606
20:21:22|6.8615
20:21:23|6.8633
20:21:24|6.8643
20:21:25|6.8676
20:21:26|6.8679
20:21:27|6.8687
20:21:28|6.8699
20:21:29|6.8725
20:21:31|6.8733
20:21:33|6.8685
20:21:35|6.8647
20:21:36|6.869
20:21:37|6.8703
20:21:38|6.8731
20:21:39|6.8775
20:21:40|6.8751
20:21:41|6.8733
20:21:42|6.875
20:21:43|6.8728
20:21:45|6.87
20:21:46|6.8708
20:21:46|6.8725
20:21:49|6.8735
20:21:50|6.8681
20:21:51|6.87
20:21:52|6.8761
20:21:53|6.8798
20:21:53|6.8787
20:21:55|6.8751
20:21:57|6.8756
20:21:57|6.8778
20:21:58|6.8831
20:21:59|6.8799
20:22:00|6.881
20:22:02|6.8831
20:22:03|6.8842
20:22:04|6.884
20:22:05|6.8871
20:22:06|6.8767
20:22:07|6.8778
20:22:08|6.8743
20:22:09|6.8757
20:22:10|6.8716
20:22:11|6.8713
20:22:12|6.8796
20:22:13|6.8731
20:22:14|6.8741
20:22:15|6.8732
20:22:16|6.8734
20:22:17|6.8776
20:22:18|6.8758
20:22:19|6.8831
20:22:20|6.8828
20:22:21|6.8819
20:22:22|6.8795
20:22:23|6.8799
20:22:24|6.885
20:22:25|6.8902
20:22:26|6.8881
20:22:27|6.8876
20:22:28|6.8891
20:22:29|6.8883
20:22:30|6.8849
20:22:31|6.8826
20:22:33|6.877
20:22:34|6.878
20:22:35|6.8803
20:22:36|6.8792
20:22:37|6.8836
20:22:39|6.8814
20:22:40|6.8812
20:22:42|6.8836
20:22:42|6.8818
20:22:43|6.8838
20:22:44|6.8812
20:22:45|6.8806
20:22:47|6.8762
20:22:47|6.8799
20:22:48|6.8758
20:22:50|6.8789
20:22:51|6.8828
20:22:51|6.8796
20:22:52|6.8796
20:22:54|6.8805
20:22:55|6.8757
20:22:55|6.8787
20:22:56|6.8783
20:22:57|6.8816
20:22:59|6.8832
20:22:59|6.8832
20:23:01|6.8832
20:23:02|6.8858
20:23:02|6.8796
20:23:04|6.884
20:23:04|6.8849
20:23:05|6.8846
20:23:07|6.8833
20:23:08|6.8833
20:23:09|6.8892
20:23:10|6.8868
20:23:11|6.8872
20:23:12|6.8848
20:23:13|6.8847
20:23:14|6.8873
20:23:15|6.8873
20:23:16|6.8895
20:23:17|6.8893
20:23:18|6.8919
20:23:19|6.8903
20:23:20|6.8952
20:23:21|6.8939
20:23:22|6.8953
20:23:23|6.8927
20:23:24|6.8958
20:23:25|6.9
20:23:26|6.896
20:23:27|6.9
20:23:28|6.8957
20:23:29|6.8972
20:23:30|6.9
20:23:32|6.898
20:23:34|6.9
20:23:35|6.8873
20:23:37|6.8916
20:23:38|6.8931
20:23:39|6.8931
20:23:41|6.8948
20:23:43|6.8944
20:23:45|6.8906
20:23:45|6.8931
20:23:46|6.893
20:23:47|6.8938
20:23:48|6.8918
20:23:49|6.8895
20:23:50|6.8894
20:23:51|6.8895
20:23:53|6.8895
20:23:54|6.8899
20:23:55|6.8929
20:23:56|6.8894
20:23:57|6.8881
20:23:58|6.8916
20:24:00|6.8931
20:24:01|6.8887
20:24:02|6.883
20:24:03|6.8832
20:24:04|6.8788
20:24:05|6.881
20:24:05|6.8834
20:24:07|6.8839
20:24:09|6.8792
20:24:10|6.8806
20:24:11|6.8806
20:24:12|6.886
20:24:12|6.8834
20:24:14|6.8858
20:24:14|6.8837
20:24:16|6.8837
20:24:16|6.8844
20:24:17|6.8844
20:24:19|6.8734
20:24:19|6.8736
20:24:20|6.8685
20:24:22|6.87
20:24:22|6.8718
20:24:23|6.8734
20:24:24|6.8734
20:24:25|6.8742
20:24:26|6.8814
20:24:27|6.8791
20:24:29|6.8826
20:24:29|6.8826
20:24:30|6.8851
20:24:31|6.8872
20:24:34|6.8883
20:24:35|6.8869
20:24:36|6.8915
20:24:37|6.8877
20:24:38|6.8886
20:24:39|6.8921
20:24:41|6.8923
20:24:42|6.8915
20:24:43|6.8927
20:24:44|6.8923
20:24:46|6.8924
20:24:47|6.8934
20:24:48|6.8906
20:24:49|6.8912
20:24:50|6.8927
20:24:51|6.8927
20:24:52|6.8896
20:24:53|6.89
20:24:54|6.89
20:24:56|6.8892
20:24:56|6.883
20:24:57|6.8823
20:24:58|6.8822
20:25:00|6.8828
20:25:00|6.8835
20:25:01|6.8904
20:25:02|6.8961
20:25:04|6.8958
20:25:04|6.8928
20:25:06|6.8953
20:25:06|6.8965
20:25:07|6.8933
20:25:08|6.8941
20:25:11|6.8926
20:25:11|6.8941
20:25:12|6.889
20:25:13|6.8855
20:25:14|6.8867
20:25:15|6.885
20:25:16|6.8879
20:25:17|6.8892
20:25:18|6.8868
20:25:19|6.8867
20:25:20|6.8899
20:25:21|6.8881
20:25:22|6.8896
20:25:23|6.8821
20:25:24|6.882
20:25:25|6.8785
20:25:26|6.8847
20:25:27|6.8857
20:25:28|6.8818
20:25:29|6.8796
20:25:30|6.8807
20:25:31|6.8831
20:25:32|6.8844
20:25:33|6.885
20:25:35|6.8889
20:25:37|6.8876
20:25:38|6.8866
20:25:39|6.8864
20:25:41|6.8876
20:25:42|6.8857
20:25:43|6.8834
20:25:44|6.8834
20:25:45|6.8827
20:25:46|6.8821
20:25:47|6.882
20:25:49|6.8768
20:25:50|6.8802
20:25:50|6.8802
20:25:51|6.881
20:25:52|6.8768
20:25:53|6.8749
20:25:54|6.8764
20:25:56|6.8764
20:25:56|6.8788
20:25:57|6.8785
20:25:58|6.8788
20:25:59|6.8842
20:26:00|6.884
20:26:01|6.8811
20:26:02|6.8787
20:26:03|6.8787
20:26:04|6.8805
20:26:05|6.8736
20:26:06|6.8644
20:26:07|6.8685
20:26:08|6.8658
20:26:09|6.8644
20:26:10|6.8688
20:26:11|6.8692
20:26:12|6.8675
20:26:13|6.8672
20:26:14|6.869
20:26:16|6.8666
20:26:17|6.8616
20:26:18|6.8629
20:26:19|6.8658
20:26:20|6.8658
20:26:21|6.8616
20:26:22|6.862
20:26:23|6.8643
20:26:24|6.8641
20:26:25|6.86
20:26:26|6.8648
20:26:27|6.8676
20:26:28|6.8707
20:26:29|6.8696
20:26:30|6.8715
20:26:31|6.8678
20:26:32|6.87
20:26:33|6.868
20:26:34|6.8681
20:26:36|6.8687
20:26:37|6.8679
20:26:38|6.8723
20:26:39|6.8774
20:26:41|6.876
20:26:42|6.8761
20:26:43|6.8724
20:26:45|6.8717
20:26:46|6.8705
20:26:47|6.8711
20:26:48|6.875
20:26:49|6.8743
20:26:50|6.8707
20:26:51|6.8711
20:26:52|6.8722
20:26:53|6.8717
20:26:54|6.8713
20:26:55|6.8713
20:26:57|6.873
20:26:58|6.867
20:26:59|6.8664
20:27:00|6.8688
20:27:00|6.8695
20:27:02|6.8657
20:27:04|6.8661
20:27:04|6.8657
20:27:05|6.8658
20:27:06|6.8656
20:27:07|6.8626
20:27:09|6.8629
20:27:09|6.8508
20:27:10|6.8575
20:27:11|6.8558
20:27:12|6.8624
20:27:13|6.8576
20:27:14|6.8609
20:27:15|6.8575
20:27:17|6.8596
20:27:17|6.8571
20:27:18|6.858
20:27:20|6.8598
20:27:20|6.8582
20:27:21|6.8587
20:27:22|6.8645
20:27:23|6.8659
20:27:24|6.8691
20:27:25|6.8707
20:27:26|6.8619
20:27:27|6.863
20:27:28|6.8596
20:27:29|6.8595
20:27:30|6.8592
20:27:31|6.8583
20:27:32|6.8571
20:27:33|6.8595
20:27:34|6.8592
20:27:36|6.8595
20:27:38|6.859
20:27:39|6.8595
20:27:40|6.8612
20:27:42|6.8595
20:27:43|6.8608
20:27:44|6.8597
20:27:45|6.8595
20:27:47|6.8606
20:27:47|6.8551
20:27:49|6.8551
20:27:50|6.855
20:27:51|6.8555
20:27:52|6.8547
20:27:53|6.8547
20:27:55|6.8555
20:27:56|6.8516
20:27:57|6.8516
20:27:58|6.8481
20:27:59|6.8491
20:28:00|6.8498
20:28:01|6.8501
20:28:01|6.8513
20:28:03|6.8562
20:28:03|6.8539
20:28:05|6.8605
20:28:05|6.8583
20:28:07|6.8558
20:28:08|6.8605
20:28:08|6.8606
20:28:10|6.8593
20:28:11|6.859
20:28:12|6.8567
20:28:12|6.8527
20:28:14|6.8574
20:28:15|6.8553
20:28:17|6.8543
20:28:17|6.8536
20:28:19|6.8522
20:28:20|6.8535
20:28:22|6.8567
20:28:22|6.86
20:28:23|6.8591
20:28:24|6.8567
20:28:25|6.8559
20:28:26|6.8567
20:28:27|6.859
20:28:28|6.8616
20:28:29|6.8607
20:28:30|6.8599
20:28:31|6.8598
20:28:33|6.8599
20:28:33|6.8618
20:28:34|6.8618
20:28:35|6.8618
20:28:38|6.8585
20:28:39|6.8613
20:28:41|6.8677
20:28:42|6.8623
20:28:43|6.8661
20:28:45|6.8638
20:28:46|6.8679
20:28:47|6.8655
20:28:48|6.8656
20:28:50|6.8657
20:28:50|6.8642
20:28:51|6.8616
20:28:52|6.8671
20:28:53|6.8721
20:28:55|6.8702
20:28:55|6.873
20:28:56|6.8729
20:28:58|6.882
20:28:59|6.8859
20:29:00|6.8782
20:29:01|6.8737
20:29:02|6.8733
20:29:03|6.8787
20:29:04|6.8765
20:29:05|6.8774
20:29:06|6.8759
20:29:08|6.8761
20:29:09|6.8722
20:29:10|6.8758
20:29:12|6.8769
20:29:12|6.8741
20:29:14|6.875
20:29:14|6.8772
20:29:16|6.8717
20:29:16|6.8702
20:29:17|6.8644
20:29:19|6.863
20:29:20|6.8608
20:29:21|6.866
20:29:21|6.8636
20:29:23|6.8692
20:29:23|6.8729
20:29:25|6.8695
20:29:26|6.8704
20:29:26|6.8748
20:29:27|6.8783
20:29:28|6.8732
20:29:29|6.8732
20:29:30|6.8738
20:29:31|6.8748
20:29:33|6.8743
20:29:34|6.8744
20:29:34|6.8751
20:29:37|6.87
20:29:38|6.8716
20:29:39|6.8713
20:29:41|6.871
20:29:42|6.8716
20:29:43|6.8704
20:29:44|6.869
20:29:45|6.8682
20:29:46|6.8678
20:29:46|6.8677
20:29:48|6.8678
20:29:50|6.8681
20:29:51|6.8686
20:29:52|6.8686
20:29:52|6.8685
20:29:54|6.8735
20:29:54|6.8705
20:29:56|6.8685
20:29:56|6.8685
20:29:58|6.8704
20:29:58|6.8696
20:29:59|6.8696
20:30:01|6.8742
20:30:02|6.8731
20:30:03|6.8713
20:30:03|6.8722
20:30:05|6.8799
20:30:06|6.8857
20:30:07|6.8883
20:30:08|6.8918
20:30:10|6.89
20:30:11|6.8908
20:30:12|6.8892
20:30:12|6.894
20:30:13|6.89
20:30:15|6.8906
20:30:16|6.8897
20:30:16|6.8873
20:30:18|6.8876
20:30:18|6.882
20:30:20|6.8813
20:30:20|6.8781
20:30:22|6.8787
20:30:23|6.8829
20:30:24|6.8781
20:30:24|6.8808
20:30:26|6.8778
20:30:26|6.8814
20:30:27|6.883
20:30:28|6.8796
20:30:31|6.8779
20:30:31|6.8753
20:30:32|6.876
20:30:33|6.8771
20:30:34|6.877
20:30:35|6.8767
20:30:37|6.8749
20:30:38|6.873
20:30:39|6.873
20:30:40|6.8804
20:30:42|6.8804
20:30:43|6.8778
20:30:44|6.8778
20:30:46|6.8779
20:30:46|6.8788
20:30:48|6.8801
20:30:49|6.88
20:30:50|6.8783
20:30:51|6.8787
20:30:52|6.8804
20:30:53|6.8801
20:30:53|6.881
20:30:55|6.881
20:30:55|6.8834
20:30:57|6.8915
20:30:58|6.8885
20:30:58|6.8884
20:31:00|6.8851
20:31:01|6.8864
20:31:02|6.8865
20:31:03|6.8866
20:31:04|6.8867
20:31:05|6.8884
20:31:05|6.8908
20:31:07|6.8904
20:31:08|6.8974
20:31:10|6.896
20:31:10|6.905
20:31:11|6.9062
20:31:13|6.9099
20:31:13|6.9091
20:31:15|6.9144
20:31:16|6.9125
20:31:17|6.9165
20:31:17|6.9193
20:31:18|6.9216
20:31:20|6.9125
20:31:20|6.9126
20:31:21|6.9145
20:31:22|6.9125
20:31:23|6.9098
20:31:24|6.9098
20:31:26|6.9098
20:31:26|6.909
20:31:28|6.9093
20:31:28|6.9105
20:31:30|6.9103
20:31:31|6.9095
20:31:32|6.9088
20:31:33|6.9102
20:31:33|6.9118
20:31:34|6.9112
20:31:35|6.9098
20:31:36|6.9091
20:31:37|6.9028
20:31:38|6.9117
20:31:41|6.9059
20:31:41|6.9142
20:31:43|6.9095
20:31:44|6.9093
20:31:44|6.9146
20:31:46|6.9141
20:31:46|6.9137
20:31:47|6.914
20:31:49|6.9145
20:31:50|6.91
20:31:51|6.9129
20:31:52|6.9145
20:31:53|6.9142
20:31:54|6.9159
20:31:55|6.9175
20:31:57|6.92
20:31:58|6.9253
20:31:58|6.9184
20:31:59|6.9211
20:32:01|6.922
20:32:02|6.9247
20:32:03|6.9241
20:32:04|6.918
20:32:05|6.9153
20:32:06|6.9188
20:32:06|6.9192
20:32:08|6.9199
20:32:08|6.9199
20:32:10|6.9198
20:32:11|6.9241
20:32:12|6.9249
20:32:13|6.9261
20:32:14|6.9241
20:32:15|6.9258
20:32:16|6.9242
20:32:17|6.9243
20:32:18|6.9208
20:32:19|6.9266
20:32:20|6.9227
20:32:21|6.9243
20:32:22|6.9242
20:32:23|6.9242
20:32:24|6.9257
20:32:25|6.925
20:32:26|6.925
20:32:27|6.9243
20:32:28|6.9245
20:32:29|6.9245
20:32:30|6.93
20:32:31|6.9256
20:32:32|6.9257
20:32:33|6.9284
20:32:34|6.9298
20:32:35|6.9293
20:32:36|6.9287
20:32:37|6.9287
20:32:38|6.9299
20:32:39|6.9324
20:32:40|6.9327
20:32:42|6.933
20:32:43|6.935
20:32:44|6.9345
20:32:45|6.9301
20:32:47|6.935
20:32:48|6.9349
20:32:49|6.9328
20:32:50|6.9328
20:32:51|6.9368
20:32:52|6.9339
20:32:53|6.9347
20:32:54|6.9324
20:32:55|6.9291
20:32:57|6.931
20:32:58|6.9341
20:32:59|6.9341
20:33:00|6.9308
20:33:01|6.9315
20:33:02|6.9318
20:33:04|6.9303
20:33:04|6.93
20:33:06|6.9312
20:33:08|6.9319
20:33:08|6.9257
20:33:10|6.9214
20:33:10|6.9267
20:33:11|6.923
20:33:12|6.9241
20:33:13|6.9214
20:33:14|6.923
20:33:15|6.9231
20:33:17|6.9218
20:33:17|6.9219
20:33:18|6.9215
20:33:19|6.9209
20:33:20|6.9317
20:33:22|6.9267
20:33:22|6.9247
20:33:23|6.9249
20:33:24|6.9248
20:33:25|6.9238
20:33:26|6.9249
20:33:27|6.9248
20:33:28|6.9237
20:33:29|6.9237
20:33:30|6.9253
20:33:32|6.9267
20:33:32|6.9248
20:33:33|6.9216
20:33:34|6.9207
20:33:35|6.9153
20:33:36|6.9101
20:33:37|6.9063
20:33:38|6.9117
20:33:39|6.9121
20:33:40|6.9107
20:33:42|6.914
20:33:44|6.9109
20:33:45|6.9063
20:33:46|6.908
20:33:47|6.9078
20:33:48|6.9044
20:33:50|6.9052
20:33:51|6.907
20:33:52|6.9101
20:33:53|6.9098
20:33:54|6.9141
20:33:56|6.9154
20:33:57|6.9154
20:33:57|6.9137
20:33:58|6.9108
20:33:59|6.9115
20:34:01|6.9115
20:34:02|6.9108
20:34:03|6.9107
20:34:03|6.9108
20:34:06|6.9109
20:34:07|6.9101
20:34:08|6.91
20:34:10|6.9081
20:34:11|6.9065
20:34:12|6.9116
20:34:13|6.9111
20:34:14|6.9139
20:34:14|6.9125
20:34:16|6.9189
20:34:17|6.9248
20:34:18|6.9224
20:34:19|6.93
20:34:20|6.9265
20:34:21|6.9328
20:34:21|6.923
20:34:23|6.9252
20:34:24|6.9242
20:34:25|6.9217
20:34:26|6.9183
20:34:27|6.9205
20:34:27|6.9196
20:34:29|6.9193
20:34:30|6.9196
20:34:31|6.9246
20:34:31|6.9225
20:34:32|6.9225
20:34:34|6.9237
20:34:35|6.9271
20:34:36|6.9238
20:34:37|6.9207
20:34:37|6.9227
20:34:38|6.9237
20:34:40|6.9215
20:34:42|6.9151
20:34:43|6.9196
20:34:44|6.9173
20:34:46|6.9151
20:34:46|6.9149
20:34:48|6.9145
20:34:49|6.9139
20:34:51|6.9125
20:34:51|6.91
20:34:52|6.9137
20:34:53|6.9147
20:34:54|6.9139
20:34:56|6.9139
20:34:57|6.9137
20:34:58|6.9143
20:34:59|6.9132
20:35:00|6.9109
20:35:01|6.9107
20:35:02|6.9101
20:35:03|6.9102
20:35:04|6.911
20:35:05|6.9103
20:35:06|6.91
20:35:07|6.9106
20:35:08|6.9106
20:35:09|6.9108
20:35:10|6.9126
20:35:11|6.9121
20:35:12|6.9104
20:35:13|6.9127
20:35:14|6.9159
20:35:15|6.9183
20:35:16|6.9193
20:35:17|6.9183
20:35:18|6.9225
20:35:19|6.9212
20:35:20|6.9248
20:35:21|6.926
20:35:22|6.926
20:35:23|6.9261
20:35:24|6.9261
20:35:25|6.9226
20:35:26|6.9257
20:35:27|6.9228
20:35:28|6.9209
20:35:29|6.9204
20:35:30|6.9269
20:35:31|6.9204
20:35:32|6.9204
20:35:33|6.9173
20:35:34|6.9207
20:35:35|6.9182
20:35:36|6.9175
20:35:37|6.9192
20:35:38|6.9187
20:35:39|6.918
20:35:40|6.9184
20:35:41|6.9178
20:35:42|6.9192
20:35:43|6.9197
20:35:45|6.9217
20:35:45|6.9205
20:35:48|6.9213
20:35:50|6.9172
20:35:50|6.9172
20:35:51|6.9172
20:35:53|6.9172
20:35:53|6.9183
20:35:54|6.9183
20:35:56|6.9227
20:35:57|6.9176
20:35:58|6.9179
20:35:59|6.918
20:36:00|6.9183
20:36:01|6.9189
20:36:03|6.9155
20:36:04|6.9151
20:36:04|6.9183
20:36:06|6.9156
20:36:07|6.9138
20:36:08|6.9159
20:36:10|6.9172
20:36:11|6.9159
20:36:11|6.9159
20:36:14|6.9195
20:36:14|6.9213
20:36:15|6.923
20:36:16|6.9227
20:36:17|6.9262
20:36:18|6.9233
20:36:19|6.9241
20:36:20|6.924
20:36:21|6.9249
20:36:22|6.9242
20:36:23|6.921
20:36:24|6.9224
20:36:25|6.9225
20:36:26|6.9228
20:36:27|6.9256
20:36:28|6.925
20:36:29|6.9306
20:36:31|6.9298
20:36:31|6.9299
20:36:32|6.9293
20:36:33|6.9251
20:36:34|6.9251
20:36:35|6.9271
20:36:36|6.9297
20:36:37|6.9278
20:36:38|6.9264
20:36:39|6.935
20:36:40|6.9307
20:36:41|6.9308
20:36:42|6.9298
20:36:43|6.928
20:36:45|6.924
20:36:47|6.9223
20:36:48|6.9212
20:36:48|6.9212
20:36:50|6.9195
20:36:51|6.9207
20:36:52|6.9228
20:36:53|6.9252
20:36:54|6.9277
20:36:55|6.9288
20:36:56|6.9325
20:36:57|6.9322
20:36:59|6.9369
20:37:00|6.9369
20:37:02|6.9344
20:37:04|6.9331
20:37:05|6.9338
20:37:06|6.9327
20:37:08|6.9314
20:37:09|6.933
20:37:10|6.9348
20:37:11|6.9355
20:37:12|6.9326
20:37:13|6.9317
20:37:14|6.9334
20:37:15|6.9317
20:37:16|6.9334
20:37:17|6.9329
20:37:17|6.9337
20:37:19|6.9393
20:37:20|6.9389
20:37:21|6.9396
20:37:22|6.9377
20:37:23|6.939
20:37:24|6.9378
20:37:25|6.9597
20:37:26|6.9604
20:37:27|6.9517
20:37:29|6.9584
20:37:29|6.9601
20:37:32|6.9559
20:37:32|6.9553
20:37:33|6.9574
20:37:34|6.9553
20:37:35|6.9596
20:37:37|6.9588
20:37:37|6.9595
20:37:38|6.9621
20:37:39|6.9644
20:37:40|6.9598
20:37:41|6.96
20:37:42|6.9616
20:37:43|6.9632
20:37:44|6.9622
20:37:46|6.9638
20:37:47|6.964
20:37:48|6.9663
20:37:50|6.9652
20:37:52|6.965
20:37:53|6.9701
20:37:54|6.9663
20:37:55|6.9699
20:37:55|6.9679
20:37:56|6.9698
20:37:59|6.9674
20:38:00|6.9689
20:38:00|6.9638
20:38:01|6.9588
20:38:02|6.962
20:38:04|6.9607
20:38:06|6.9607
20:38:06|6.9624
20:38:08|6.9656
20:38:08|6.9661
20:38:09|6.9635
20:38:10|6.9617
20:38:11|6.9634
20:38:12|6.961
20:38:14|6.9618
20:38:14|6.9645
20:38:15|6.9793
20:38:17|6.9735
20:38:17|6.9782
20:38:19|6.9818
20:38:19|6.9773
20:38:20|6.9758
20:38:22|6.9744
20:38:24|6.9822
20:38:24|6.9737
20:38:25|6.9738
20:38:27|6.9822
20:38:28|6.9797
20:38:29|6.9818
20:38:30|6.9787
20:38:31|6.9811
20:38:32|6.9815
20:38:33|6.9825
20:38:34|6.9834
20:38:35|6.9879
20:38:36|6.9861
20:38:38|6.98
20:38:39|6.9834
20:38:41|6.9823
20:38:41|6.9804
20:38:42|6.9773
20:38:43|6.9742
20:38:44|6.9737
20:38:45|6.9743
20:38:48|6.9773
20:38:48|6.9787
20:38:50|6.9804
20:38:51|6.9791
20:38:53|6.9771
20:38:54|6.9776
20:38:55|6.977
20:38:57|6.9818
20:38:59|6.9821
20:39:01|6.9821
20:39:03|6.9834
20:39:03|6.9803
20:39:05|6.9804
20:39:05|6.982
20:39:06|6.9791
20:39:07|6.9801
20:39:09|6.98
20:39:10|6.9807
20:39:11|6.9809
20:39:12|6.9819
20:39:13|6.9842
20:39:15|6.9809
20:39:16|6.9811
20:39:17|6.9813
20:39:18|6.9805
20:39:19|6.9807
20:39:20|6.9809
20:39:21|6.98
20:39:21|6.9836
20:39:22|6.9814
20:39:24|6.9813
20:39:25|6.9823
20:39:26|6.9815
20:39:27|6.9817
20:39:28|6.9812
20:39:29|6.9832
20:39:30|6.9822
20:39:31|6.9824
20:39:32|6.9785
20:39:34|6.982
20:39:34|6.98
20:39:35|6.9793
20:39:36|6.9808
20:39:37|6.978
20:39:38|6.9809
20:39:39|6.9858
20:39:41|6.9877
20:39:42|6.9835
20:39:43|6.9777
20:39:43|6.9786
20:39:45|6.9809
20:39:45|6.9814
20:39:47|6.9816
20:39:49|6.9799
20:39:50|6.9827
20:39:50|6.9827
20:39:51|6.9802
20:39:53|6.9828
20:39:53|6.9819
20:39:54|6.9827
20:39:55|6.9826
20:39:56|6.9826
20:39:58|6.9826
20:39:58|6.9877
20:39:59|6.9864
20:40:01|6.9828
20:40:01|6.9849
20:40:03|6.9848
20:40:04|6.9865
20:40:04|6.9908
20:40:05|6.9926
20:40:07|6.9902
20:40:07|6.99
20:40:08|6.9834
20:40:10|6.9829
20:40:10|6.9833
20:40:11|6.985
20:40:12|6.9849
20:40:13|6.9849
20:40:15|6.9882
20:40:15|6.9907
20:40:16|6.9904
20:40:17|6.9872
20:40:18|6.9873
20:40:19|6.9905
20:40:20|6.9905
20:40:22|6.9909
20:40:22|6.9926
20:40:24|6.9936
20:40:24|6.9926
20:40:25|6.9967
20:40:26|6.9839
20:40:28|6.9861
20:40:28|6.9892
20:40:30|6.9959
20:40:30|6.9936
20:40:31|6.9938
20:40:33|6.9939
20:40:33|6.9943
20:40:34|6.9934
20:40:36|6.9894
20:40:36|6.9898
20:40:38|6.9931
20:40:38|6.9927
20:40:40|6.9899
20:40:40|6.9996
20:40:43|7.0057
20:40:43|7.0014
20:40:44|7.003
20:40:45|7.0032
20:40:46|7.001
20:40:47|7.0037
20:40:48|7.0026
20:40:50|7.003
20:40:52|7.0041
20:40:53|7.0072
20:40:54|7.0043
20:40:56|7.006
20:40:56|7.0085
20:40:57|7.01
20:40:58|7.0159
20:41:00|7.0129
20:41:01|7.0169
20:41:02|7.0167
20:41:03|7.0171
20:41:04|7.017
20:41:05|7.0172
20:41:06|7.0155
20:41:08|7.0119
20:41:09|7.0161
20:41:10|7.0129
20:41:11|7.0178
20:41:12|7.0139
20:41:13|7.0172
20:41:14|7.0121
20:41:15|7.0153
20:41:16|7.0145
20:41:17|7.0107
20:41:18|7.0094
20:41:20|7.0045
20:41:21|7.0047
20:41:22|7.005
20:41:22|7.007
20:41:24|7.012
20:41:25|7.0117
20:41:26|7.0116
20:41:27|7.0124
20:41:28|7.0135
20:41:28|7.0111
20:41:30|7.0128
20:41:31|7.0142
20:41:32|7.0109
20:41:33|7.0085
20:41:34|7.0076
20:41:34|7.0089
20:41:36|7.0107
20:41:38|7.0085
20:41:39|7.0076
20:41:40|7.003
20:41:40|7.0032
20:41:41|7.0059
20:41:43|7.0033
20:41:43|7.0033
20:41:45|7.0034
20:41:45|6.9993
20:41:46|6.9945
20:41:48|6.9906
20:41:48|6.9967
20:41:50|6.9938
20:41:52|6.9999
20:41:53|6.9999
20:41:55|7.0033
20:41:56|7.0031
20:41:57|7.0029
20:41:58|7.0024
20:42:00|7.0008
20:42:01|7.0024
20:42:02|6.9989
20:42:02|6.9993
20:42:05|7.0015
20:42:06|6.9994
20:42:07|7.0007
20:42:09|6.997
20:42:09|6.9978
20:42:11|6.9945
20:42:12|6.9993
20:42:13|6.9974
20:42:14|6.9964
20:42:14|7.
20:42:17|6.9974
20:42:18|6.9964
20:42:20|6.9953
20:42:21|6.993
20:42:22|6.9944
20:42:23|6.9981
20:42:24|6.9942
20:42:25|6.9983
20:42:26|6.9964
20:42:27|6.9977
20:42:28|6.9978
20:42:29|6.9968
20:42:30|6.999
20:42:31|6.9993
20:42:32|6.9949
20:42:33|6.9955
20:42:34|6.9932
20:42:35|6.9958
20:42:36|6.9958
20:42:37|6.9952
20:42:38|6.992
20:42:39|6.9874
20:42:40|6.9838
20:42:41|6.9892
20:42:42|6.9887
20:42:43|6.9882
20:42:44|6.9825
20:42:45|6.9827
20:42:46|6.9785
20:42:47|6.973
20:42:48|6.9747
20:42:49|6.969
20:42:50|6.9653
20:42:52|6.9649
20:42:53|6.965
20:42:54|6.9649
20:42:55|6.9619
20:42:57|6.9566
20:42:59|6.9547
20:43:01|6.959
20:43:01|6.9607
20:43:02|6.9609
20:43:03|6.9622
20:43:04|6.9562
20:43:05|6.9588
20:43:07|6.9548
20:43:08|6.9544
20:43:09|6.9526
20:43:10|6.9499
20:43:11|6.9528
20:43:12|6.951
20:43:13|6.9515
20:43:14|6.9558
20:43:15|6.9502
20:43:16|6.952
20:43:17|6.9538
20:43:19|6.9546
20:43:20|6.9462
20:43:21|6.9421
20:43:22|6.94
20:43:23|6.9393
20:43:23|6.9466
20:43:25|6.9438
20:43:25|6.9499
20:43:27|6.9466
20:43:28|6.9456
20:43:28|6.9423
20:43:30|6.9392
20:43:30|6.9394
20:43:32|6.9431
20:43:33|6.941
20:43:34|6.9411
20:43:34|6.9422
20:43:36|6.9396
20:43:36|6.9391
20:43:38|6.9365
20:43:39|6.9395
20:43:39|6.9341
20:43:41|6.9364
20:43:42|6.9356
20:43:42|6.9314
20:43:44|6.9388
20:43:45|6.9401
20:43:45|6.941
20:43:47|6.9387
20:43:47|6.9391
20:43:48|6.9313
20:43:49|6.9251
20:43:51|6.926
20:43:53|6.9364
20:43:54|6.9349
20:43:55|6.936
20:43:56|6.9362
20:43:58|6.9352
20:43:59|6.9428
20:44:00|6.9428
20:44:01|6.9409
20:44:03|6.9422
20:44:04|6.9427
20:44:05|6.94
20:44:06|6.9385
20:44:07|6.9428
20:44:09|6.9436
20:44:09|6.9436
20:44:10|6.9456
20:44:11|6.9449
20:44:12|6.9466
20:44:14|6.9434
20:44:14|6.9421
20:44:15|6.9421
20:44:16|6.9439
20:44:17|6.9402
20:44:19|6.937
20:44:19|6.9367
20:44:20|6.9399
20:44:21|6.9408
20:44:22|6.95
20:44:23|6.9449
20:44:24|6.9452
20:44:25|6.9488
20:44:26|6.9517
20:44:27|6.9487
20:44:28|6.945
20:44:29|6.9432
20:44:30|6.9407
20:44:32|6.9453
20:44:32|6.9436
20:44:33|6.9436
20:44:34|6.9481
20:44:35|6.9481
20:44:36|6.9456
20:44:37|6.9456
20:44:39|6.947
20:44:39|6.9486
20:44:40|6.9496
20:44:41|6.9429
20:44:42|6.9448
20:44:43|6.9391
20:44:44|6.9399
20:44:45|6.9409
20:44:46|6.9449
20:44:47|6.945
20:44:48|6.9422
20:44:49|6.9422
20:44:50|6.9445
20:44:51|6.9423
20:44:53|6.9416
20:44:55|6.9435
20:44:57|6.9437
20:44:58|6.9472
20:44:58|6.9428
20:45:01|6.9405
20:45:02|6.9428
20:45:04|6.9425
20:45:04|6.9453
20:45:05|6.9461
20:45:08|6.952
20:45:08|6.951
20:45:10|6.9548
20:45:10|6.9563
20:45:11|6.9574
20:45:12|6.9588
20:45:14|6.9588
20:45:15|6.9531
20:45:15|6.9581
20:45:16|6.9542
20:45:17|6.9537
20:45:18|6.9485
20:45:20|6.9516
20:45:20|6.9529
20:45:21|6.9575
20:45:23|6.9556
20:45:24|6.9588
20:45:25|6.9588
20:45:26|6.9655
20:45:26|6.9643
20:45:27|6.9642
20:45:28|6.9588
20:45:29|6.959
20:45:30|6.9628
20:45:32|6.964
20:45:32|6.964
20:45:34|6.9612
20:45:34|6.9638
20:45:35|6.9637
20:45:37|6.9646
20:45:37|6.966
20:45:38|6.9652
20:45:39|6.9646
20:45:41|6.965
20:45:41|6.964
20:45:43|6.9646
20:45:43|6.9646
20:45:44|6.9683
20:45:46|6.9651
20:45:46|6.9615
20:45:47|6.964
20:45:48|6.966
20:45:50|6.9603
20:45:50|6.9652
20:45:52|6.965
20:45:52|6.9652
20:45:55|6.96
20:45:56|6.9616
20:45:58|6.958
20:45:59|6.958
20:46:01|6.9608
20:46:03|6.9609
20:46:03|6.9664
20:46:04|6.9693
20:46:05|6.9685
20:46:07|6.9685
20:46:08|6.9674
20:46:09|6.9674
20:46:09|6.9611
20:46:10|6.9638
20:46:11|6.9614
20:46:12|6.9669
20:46:14|6.9632
20:46:15|6.961
20:46:16|6.9632
20:46:17|6.958
20:46:18|6.9608
20:46:19|6.9603
20:46:20|6.9576
20:46:21|6.9605
20:46:22|6.9637
20:46:23|6.9632
20:46:24|6.965
20:46:25|6.9643
20:46:26|6.9639
20:46:27|6.9595
20:46:28|6.9537
20:46:29|6.9559
20:46:30|6.9546
20:46:31|6.9573
20:46:32|6.9533
20:46:33|6.9536
20:46:34|6.9535
20:46:35|6.9534
20:46:36|6.9566
20:46:37|6.9577
20:46:38|6.9504
20:46:39|6.9579
20:46:40|6.9618
20:46:41|6.9669
20:46:42|6.965
20:46:43|6.9649
20:46:44|6.9646
20:46:45|6.9643
20:46:46|6.9645
20:46:47|6.964
20:46:48|6.9683
20:46:49|6.9657
20:46:50|6.9655
20:46:51|6.9679
20:46:53|6.9676
20:46:54|6.9667
20:46:55|6.9663
20:46:57|6.9632
20:46:58|6.9628
20:47:00|6.9599
20:47:00|6.9687
20:47:01|6.9722
20:47:03|6.9723
20:47:03|6.9696
20:47:04|6.9689
20:47:05|6.9686
20:47:06|6.9687
20:47:07|6.9663
20:47:08|6.9679
20:47:09|6.9675
20:47:10|6.9675
20:47:11|6.966
20:47:12|6.9647
20:47:14|6.9615
20:47:14|6.9615
20:47:15|6.9614
20:47:16|6.959
20:47:17|6.958
20:47:18|6.9563
20:47:19|6.9556
20:47:20|6.9548
20:47:21|6.9537
20:47:22|6.9533
20:47:24|6.9548
20:47:25|6.9564
20:47:26|6.9574
20:47:27|6.9591
20:47:28|6.9556
20:47:29|6.9554
20:47:30|6.9531
20:47:31|6.95
20:47:32|6.9489
20:47:33|6.9445
20:47:34|6.9443
20:47:35|6.9428
20:47:36|6.9495
20:47:37|6.9521
20:47:38|6.9496
20:47:39|6.9468
20:47:40|6.9496
20:47:41|6.9468
20:47:42|6.9494
20:47:43|6.9463
20:47:44|6.9461
20:47:45|6.9489
20:47:46|6.9481
20:47:47|6.9473
20:47:48|6.9444
20:47:49|6.9437
20:47:50|6.9429
20:47:51|6.9444
20:47:52|6.9447
20:47:53|6.9451
20:47:54|6.9438
20:47:55|6.9455
20:47:56|6.9452
20:47:58|6.9449
20:47:59|6.9459
20:47:59|6.9438
20:48:01|6.9473
20:48:02|6.9454
20:48:04|6.9464
20:48:05|6.945
20:48:06|6.9423
20:48:06|6.9423
20:48:07|6.9435
20:48:09|6.9477
20:48:10|6.9474
20:48:11|6.9491
20:48:12|6.9475
20:48:13|6.9453
20:48:14|6.9439
20:48:15|6.9427
20:48:16|6.9435
20:48:17|6.9455
20:48:18|6.9436
20:48:19|6.946
20:48:20|6.9453
20:48:21|6.945
20:48:22|6.945
20:48:23|6.9518
20:48:24|6.9581
20:48:25|6.9637
20:48:26|6.9638
20:48:27|6.9638
20:48:28|6.9598
20:48:29|6.9583
20:48:30|6.9526
20:48:31|6.9582
20:48:32|6.9547
20:48:33|6.9564
20:48:34|6.9555
20:48:35|6.954
20:48:36|6.956
20:48:37|6.957
20:48:38|6.9569
20:48:39|6.9535
20:48:40|6.9552
20:48:41|6.9544
20:48:42|6.9566
20:48:43|6.956
20:48:44|6.9561
20:48:45|6.9558
20:48:46|6.9545
20:48:47|6.9596
20:48:48|6.9561
20:48:49|6.9561
20:48:50|6.9563
20:48:51|6.9566
20:48:52|6.9584
20:48:53|6.9599
20:48:54|6.9597
20:48:55|6.9621
20:48:56|6.9599
20:48:58|6.9613
20:49:00|6.9492
20:49:00|6.949
20:49:02|6.9556
20:49:03|6.9556
20:49:05|6.9598
20:49:05|6.953
20:49:07|6.9506
20:49:08|6.9494
20:49:09|6.9498
20:49:10|6.9521
20:49:11|6.9503
20:49:13|6.9534
20:49:14|6.9537
20:49:14|6.9535
20:49:16|6.9468
20:49:16|6.9446
20:49:17|6.9431
20:49:18|6.9438
20:49:19|6.9467
20:49:20|6.9515
20:49:22|6.9497
20:49:22|6.9523
20:49:23|6.9507
20:49:24|6.9477
20:49:25|6.9511
20:49:26|6.9512
20:49:27|6.95
20:49:29|6.9515
20:49:29|6.9518
20:49:31|6.9534
20:49:32|6.9546
20:49:33|6.9553
20:49:34|6.9546
20:49:35|6.9546
20:49:36|6.9542
20:49:37|6.9517
20:49:38|6.9517
20:49:39|6.9517
20:49:40|6.9517
20:49:41|6.9519
20:49:42|6.9516
20:49:43|6.9516
20:49:44|6.9516
20:49:45|6.9497
20:49:46|6.9516
20:49:47|6.9509
20:49:48|6.9493
20:49:49|6.9525
20:49:50|6.9455
20:49:51|6.9469
20:49:52|6.9476
20:49:53|6.9459
20:49:54|6.9468
20:49:55|6.9472
20:49:56|6.9475
20:49:57|6.9516
20:49:59|6.949
20:50:01|6.9525
20:50:02|6.952
20:50:04|6.9491
20:50:04|6.9501
20:50:06|6.9502
20:50:07|6.9504
20:50:08|6.9504
20:50:09|6.951
20:50:11|6.951
20:50:12|6.951
20:50:13|6.9545
20:50:14|6.9518
20:50:15|6.95
20:50:16|6.9492
20:50:17|6.9524
20:50:18|6.954
20:50:18|6.9539
20:50:21|6.9553
20:50:21|6.9546
20:50:22|6.9522
20:50:23|6.9495
20:50:25|6.952
20:50:25|6.9512
20:50:26|6.9554
20:50:27|6.9511
20:50:29|6.95
20:50:29|6.9536
20:50:31|6.9529
20:50:31|6.9499
20:50:33|6.9546
20:50:33|6.9546
20:50:35|6.9539
20:50:36|6.9526
20:50:38|6.9535
20:50:38|6.95
20:50:39|6.9445
20:50:40|6.9437
20:50:41|6.947
20:50:42|6.9435
20:50:44|6.942
20:50:44|6.9362
20:50:46|6.9392
20:50:46|6.944
20:50:48|6.9433
20:50:48|6.947
20:50:50|6.9442
20:50:51|6.9461
20:50:52|6.9461
20:50:53|6.9435
20:50:54|6.9408
20:50:55|6.9409
20:50:56|6.94
20:50:57|6.9413
20:50:59|6.9408
20:51:00|6.943
20:51:01|6.9404
20:51:02|6.9405
20:51:04|6.941
20:51:04|6.9413
20:51:05|6.94
20:51:07|6.94
20:51:08|6.9401
20:51:09|6.9432
20:51:10|6.9404
20:51:12|6.9402
20:51:12|6.9402
20:51:14|6.9414
20:51:15|6.9432
20:51:16|6.9421
20:51:18|6.9421
20:51:19|6.9416
20:51:20|6.9424
20:51:22|6.9423
20:51:22|6.9462
20:51:24|6.9435
20:51:24|6.9452
20:51:25|6.9506
20:51:26|6.9508
20:51:27|6.951
20:51:29|6.9473
20:51:29|6.9436
20:51:30|6.947
20:51:32|6.9446
20:51:33|6.945
20:51:33|6.9518
20:51:35|6.9536
20:51:35|6.9553
20:51:37|6.9537
20:51:37|6.9524
20:51:38|6.9422
20:51:39|6.945
20:51:40|6.9454
20:51:41|6.9491
20:51:42|6.9469
20:51:44|6.9502
20:51:44|6.95
20:51:47|6.9467
20:51:47|6.9479
20:51:48|6.948
20:51:49|6.948
20:51:50|6.9494
20:51:51|6.9514
20:51:52|6.9497
20:51:53|6.9495
20:51:54|6.951
20:51:55|6.9494
20:51:56|6.9498
20:51:57|6.95
20:51:58|6.9487
20:51:59|6.95
20:52:01|6.9504
20:52:02|6.9498
20:52:04|6.9485
20:52:05|6.9499
20:52:07|6.9457
20:52:08|6.9419
20:52:10|6.945
20:52:10|6.945
20:52:12|6.945
20:52:13|6.9476
20:52:14|6.948
20:52:15|6.9457
20:52:16|6.9469
20:52:18|6.9456
20:52:19|6.948
20:52:20|6.947
20:52:21|6.947
20:52:22|6.9475
20:52:23|6.9473
20:52:24|6.9464
20:52:26|6.946
20:52:27|6.9439
20:52:28|6.9396
20:52:28|6.9398
20:52:29|6.9398
20:52:31|6.9456
20:52:32|6.9489
20:52:32|6.9505
20:52:33|6.9491
20:52:35|6.9476
20:52:36|6.9453
20:52:36|6.9453
20:52:38|6.9422
20:52:39|6.9424
20:52:39|6.9394
20:52:40|6.9426
20:52:42|6.941
20:52:43|6.938
20:52:43|6.9413
20:52:45|6.9448
20:52:46|6.9447
20:52:46|6.9437
20:52:48|6.9463
20:52:49|6.9451
20:52:49|6.946
20:52:51|6.9426
20:52:52|6.9437
20:52:52|6.9455
20:52:54|6.9445
20:52:54|6.9444
20:52:55|6.9422
20:52:57|6.9383
20:52:58|6.9386
20:52:59|6.935
20:52:59|6.9389
20:53:01|6.9334
20:53:03|6.9326
20:53:04|6.9325
20:53:05|6.93
20:53:07|6.9326
20:53:07|6.9288
20:53:08|6.9277
20:53:09|6.9327
20:53:11|6.9321
20:53:12|6.9349
20:53:13|6.9344
20:53:14|6.9344
20:53:15|6.9374
20:53:16|6.9348
20:53:17|6.9299
20:53:18|6.9299
20:53:19|6.9296
20:53:20|6.93
20:53:21|6.93
20:53:22|6.9293
20:53:23|6.9297
20:53:24|6.9297
20:53:25|6.928
20:53:26|6.9289
20:53:27|6.93
20:53:28|6.9274
20:53:29|6.9273
20:53:31|6.9289
20:53:32|6.925
20:53:33|6.9264
20:53:34|6.93
20:53:34|6.93
20:53:35|6.9264
20:53:37|6.9266
20:53:38|6.9327
20:53:39|6.9337
20:53:40|6.9355
20:53:40|6.9406
20:53:42|6.9421
20:53:43|6.9442
20:53:43|6.9423
20:53:44|6.9426
20:53:46|6.9447
20:53:46|6.9444
20:53:48|6.9409
20:53:49|6.9397
20:53:50|6.9446
20:53:51|6.9486
20:53:52|6.9452
20:53:53|6.9471
20:53:54|6.944
20:53:55|6.9484
20:53:56|6.9484
20:53:57|6.9491
20:53:57|6.9496
20:53:58|6.9463
20:54:00|6.9448
20:54:01|6.9357
20:54:02|6.9365
20:54:04|6.94
20:54:06|6.9395
20:54:07|6.9398
20:54:08|6.9388
20:54:09|6.94
20:54:10|6.94
20:54:11|6.94
20:54:12|6.9427
20:54:13|6.9433
20:54:14|6.9401
20:54:15|6.9401
20:54:16|6.943
20:54:17|6.9437
20:54:19|6.9444
20:54:20|6.9444
20:54:21|6.9429
20:54:23|6.9431
20:54:24|6.9438
20:54:25|6.9443
20:54:25|6.9444
20:54:27|6.9405
20:54:27|6.938
20:54:28|6.938
20:54:29|6.9339
20:54:30|6.9345
20:54:32|6.9309
20:54:32|6.9359
20:54:33|6.9359
20:54:35|6.9381
20:54:35|6.9337
20:54:37|6.9359
20:54:38|6.9355
20:54:39|6.9407
20:54:40|6.9409
20:54:41|6.9396
20:54:42|6.9351
20:54:42|6.9351
20:54:44|6.9391
20:54:45|6.9391
20:54:46|6.9371
20:54:47|6.93
20:54:48|6.9305
20:54:49|6.9278
20:54:50|6.9341
20:54:50|6.9328
20:54:52|6.9328
20:54:53|6.9317
20:54:54|6.9313
20:54:55|6.9275
20:54:56|6.9285
20:54:57|6.9285
20:54:58|6.9285
20:55:00|6.9327
20:55:01|6.935
20:55:01|6.9378
20:55:04|6.9365
20:55:06|6.9366
20:55:07|6.937
20:55:08|6.9343
20:55:10|6.928
20:55:11|6.9299
20:55:12|6.9299
20:55:13|6.9299
20:55:14|6.9272
20:55:15|6.9236
20:55:15|6.9258
20:55:17|6.9237
20:55:18|6.924
20:55:19|6.9252
20:55:20|6.9312
20:55:21|6.9278
20:55:22|6.9255
20:55:23|6.9268
20:55:24|6.924
20:55:25|6.924
20:55:26|6.924
20:55:26|6.9241
20:55:29|6.9267
20:55:30|6.9213
20:55:31|6.9239
20:55:31|6.9244
20:55:33|6.9227
20:55:34|6.9214
20:55:35|6.9215
20:55:37|6.9215
20:55:37|6.9215
20:55:38|6.9192
20:55:39|6.9215
20:55:40|6.9215
20:55:41|6.9215
20:55:42|6.9197
20:55:43|6.9214
20:55:44|6.9196
20:55:45|6.9207
20:55:46|6.9193
20:55:47|6.9198
20:55:48|6.9193
20:55:50|6.9194
20:55:51|6.9226
20:55:52|6.9226
20:55:53|6.9186
20:55:54|6.9233
20:55:55|6.9193
20:55:56|6.9214
20:55:57|6.9194
20:55:58|6.9244
20:55:59|6.9226
20:56:00|6.9226
20:56:01|6.9152
20:56:02|6.916
20:56:03|6.9137
20:56:05|6.911
20:56:07|6.9165
20:56:08|6.9115
20:56:08|6.9099
20:56:10|6.9111
20:56:12|6.9133
20:56:12|6.9132
20:56:13|6.9103
20:56:14|6.9102
20:56:15|6.9098
20:56:16|6.9098
20:56:18|6.9103
20:56:18|6.9137
20:56:19|6.9121
20:56:21|6.9113
20:56:22|6.9119
20:56:23|6.9116
20:56:23|6.9126
20:56:24|6.9119
20:56:25|6.912
20:56:26|6.912
20:56:27|6.9117
20:56:28|6.9116
20:56:30|6.91
20:56:31|6.9119
20:56:32|6.912
20:56:33|6.9116
20:56:34|6.9119
20:56:35|6.9105
20:56:36|6.9117
20:56:37|6.9105
20:56:38|6.9105
20:56:40|6.9122
20:56:40|6.9107
20:56:41|6.9159
20:56:42|6.9153
20:56:43|6.9153
20:56:44|6.9177
20:56:45|6.9176
20:56:46|6.9185
20:56:47|6.918
20:56:49|6.9191
20:56:50|6.9204
20:56:51|6.9238
20:56:52|6.9269
20:56:53|6.9269
20:56:54|6.9301
20:56:55|6.9336
20:56:56|6.9343
20:56:57|6.9311
20:56:58|6.932
20:56:59|6.9305
20:57:00|6.9303
20:57:01|6.9303
20:57:02|6.9308
20:57:03|6.93
20:57:04|6.9304
20:57:06|6.9292
20:57:08|6.9335
20:57:09|6.9353
20:57:10|6.9419
20:57:12|6.9373
20:57:14|6.9432
20:57:14|6.9422
20:57:15|6.9412
20:57:16|6.9412
20:57:17|6.9415
20:57:18|6.9455
20:57:20|6.938
20:57:21|6.9331
20:57:22|6.9331
20:57:22|6.9332
20:57:23|6.936
20:57:25|6.9342
20:57:25|6.9315
20:57:27|6.9273
20:57:28|6.9273
20:57:29|6.9314
20:57:29|6.9314
20:57:30|6.9314
20:57:32|6.9312
20:57:33|6.9298
20:57:33|6.93
20:57:35|6.93
20:57:35|6.9268
20:57:36|6.9246
20:57:37|6.9231
20:57:38|6.9232
20:57:39|6.9239
20:57:40|6.9275
20:57:41|6.9258
20:57:43|6.9258
20:57:43|6.9289
20:57:44|6.9259
20:57:45|6.93
20:57:47|6.9301
20:57:48|6.9308
20:57:49|6.9329
20:57:49|6.9319
20:57:50|6.93
20:57:51|6.9294
20:57:52|6.9252
20:57:54|6.9246
20:57:56|6.9286
20:57:57|6.9319
20:57:58|6.9311
20:57:58|6.9292
20:57:59|6.9291
20:58:01|6.9296
20:58:02|6.9313
20:58:02|6.9319
20:58:03|6.9335
20:58:05|6.9335
20:58:07|6.9305
20:58:08|6.9316
20:58:10|6.9315
20:58:12|6.9311
20:58:12|6.9337
20:58:14|6.933
20:58:16|6.933
20:58:16|6.934
20:58:17|6.932
20:58:18|6.934
20:58:20|6.9318
20:58:21|6.9313
20:58:21|6.9308
20:58:23|6.931
20:58:24|6.9345
20:58:25|6.9344
20:58:27|6.9412
20:58:28|6.9411
20:58:29|6.943
20:58:30|6.946
20:58:31|6.9434
20:58:32|6.9447
20:58:33|6.9442
20:58:34|6.9446
20:58:35|6.9445
20:58:36|6.9453
20:58:37|6.945
20:58:38|6.9436
20:58:39|6.9455
20:58:40|6.9456
20:58:42|6.9456
20:58:42|6.9475
20:58:43|6.9471
20:58:44|6.9463
20:58:47|6.9461
20:58:47|6.9457
20:58:48|6.9453
20:58:49|6.9449
20:58:50|6.9451
20:58:51|6.945
20:58:52|6.9451
20:58:53|6.945
20:58:54|6.9443
20:58:55|6.9445
20:58:57|6.9447
20:58:57|6.9422
20:58:58|6.9451
20:58:59|6.945
20:59:00|6.945
20:59:01|6.945
20:59:03|6.9457
20:59:03|6.9473
20:59:05|6.9471
20:59:07|6.9507
20:59:09|6.9476
20:59:09|6.9476
20:59:12|6.9466
20:59:13|6.9423
20:59:13|6.9431
20:59:15|6.9427
20:59:16|6.9448
20:59:17|6.9455
20:59:18|6.9451
20:59:19|6.9453
20:59:20|6.9453
20:59:21|6.9481
20:59:22|6.948
20:59:23|6.9473
20:59:24|6.9483
20:59:25|6.9508
20:59:26|6.9483
20:59:27|6.953
20:59:28|6.9526
20:59:29|6.954
20:59:30|6.9624
20:59:31|6.9616
20:59:33|6.9593
20:59:34|6.9536
20:59:35|6.9527
20:59:35|6.9572
20:59:37|6.9545
20:59:38|6.9558
20:59:39|6.9561
20:59:40|6.9567
20:59:40|6.96
20:59:42|6.9636
20:59:43|6.9654
20:59:43|6.9634
20:59:45|6.9656
20:59:45|6.9613
20:59:47|6.966
20:59:48|6.9697
20:59:49|6.9647
20:59:50|6.9634
20:59:50|6.9694
20:59:52|6.9644
20:59:53|6.9692
20:59:54|6.9679
20:59:55|6.9667
20:59:56|6.967
20:59:56|6.9669
20:59:57|6.9669
20:59:59|6.9706
21:00:00|6.9715
21:00:01|6.9812
21:00:02|6.9804
21:00:03|6.9775
21:00:04|6.9793
21:00:04|6.9849
21:00:06|6.9812
21:00:07|6.9834
21:00:09|6.988
21:00:11|6.9877
21:00:13|6.9831
21:00:13|6.9896
21:00:15|6.9855
21:00:15|6.983
21:00:17|6.9812
21:00:18|6.984
21:00:19|6.984
21:00:20|6.9834
21:00:21|6.9833
21:00:22|6.984
21:00:23|6.9851
21:00:24|6.9866
21:00:25|6.986
21:00:26|6.9849
21:00:27|6.9822
21:00:28|6.9838
21:00:29|6.984
21:00:30|6.9841
21:00:31|6.9875
21:00:32|6.9895
21:00:33|6.9875
21:00:34|6.9875
21:00:35|6.9859
21:00:36|6.9879
21:00:37|6.9878
21:00:38|6.9887
21:00:39|6.9875
21:00:41|6.989
21:00:41|6.9878
21:00:42|6.9876
21:00:43|6.9876
21:00:44|6.9877
21:00:45|6.9847
21:00:46|6.9878
21:00:47|6.9876
21:00:48|6.9881
21:00:49|6.9868
21:00:50|6.989
21:00:51|6.989
21:00:52|6.9882
21:00:53|6.9931
21:00:54|6.9906
21:00:55|6.9925
21:00:56|6.9923
21:00:57|6.9927
21:00:58|6.9915
21:00:59|6.9942
21:01:00|6.9928
21:01:01|6.99
21:01:02|6.9943
21:01:03|6.9927
21:01:04|6.9944
21:01:05|6.99
21:01:06|6.9892
21:01:07|6.9829
21:01:09|6.9878
21:01:11|6.985
21:01:12|6.9822
21:01:13|6.9829
21:01:14|6.9822
21:01:14|6.98
21:01:16|6.9822
21:01:17|6.9785
21:01:18|6.972
21:01:19|6.9725
21:01:20|6.974
21:01:21|6.9735
21:01:22|6.9779
21:01:23|6.9809
21:01:24|6.9822
21:01:25|6.9815
21:01:26|6.983
21:01:27|6.9876
21:01:27|6.9837
21:01:28|6.9828
21:01:29|6.983
21:01:31|6.9873
21:01:32|6.9851
21:01:32|6.9819
21:01:35|6.9822
21:01:35|6.982
21:01:36|6.982
21:01:38|6.982
21:01:39|6.9819
21:01:40|6.9814
21:01:40|6.9821
21:01:41|6.9841
21:01:42|6.982
21:01:43|6.9804
21:01:44|6.9859
21:01:46|6.9813
21:01:47|6.9829
21:01:47|6.9827
21:01:48|6.9827
21:01:49|6.9832
21:01:50|6.9813
21:01:51|6.9835
21:01:52|6.9814
21:01:53|6.9819
21:01:55|6.9859
21:01:55|6.9833
21:01:56|6.9848
21:01:57|6.983
21:01:58|6.983
21:01:59|6.9795
21:02:00|6.9789
21:02:02|6.9795
21:02:03|6.9789
21:02:03|6.9788
21:02:04|6.9779
21:02:06|6.9766
21:02:06|6.9775
21:02:07|6.9781
21:02:08|6.9782
21:02:11|6.9789
21:02:12|6.9789
21:02:12|6.9779
21:02:14|6.9781
21:02:15|6.9783
21:02:15|6.9753
21:02:17|6.9745
21:02:18|6.975
21:02:19|6.9764
21:02:20|6.9782
21:02:21|6.9749
21:02:21|6.9772
21:02:23|6.9769
21:02:24|6.9772
21:02:24|6.9758
21:02:25|6.9738
21:02:26|6.9722
21:02:28|6.9738
21:02:29|6.9745
21:02:30|6.9716
21:02:30|6.9741
21:02:31|6.9722
21:02:33|6.9682
21:02:34|6.9656
21:02:34|6.9614
21:02:36|6.9596
21:02:36|6.9574
21:02:38|6.955
21:02:40|6.9548
21:02:40|6.959
21:02:42|6.9569
21:02:42|6.9511
21:02:43|6.9519
21:02:44|6.9513
21:02:45|6.9513
21:02:46|6.9506
21:02:47|6.9516
21:02:48|6.9528
21:02:49|6.9588
21:02:50|6.9555
21:02:52|6.9561
21:02:52|6.9577
21:02:54|6.9582
21:02:54|6.9565
21:02:55|6.9579
21:02:56|6.9568
21:02:57|6.9565
21:02:58|6.9546
21:02:59|6.9611
21:03:00|6.9587
21:03:01|6.9584
21:03:02|6.9586
21:03:04|6.9554
21:03:05|6.96
21:03:06|6.9536
21:03:07|6.9536
21:03:08|6.9557
21:03:09|6.9557
21:03:10|6.9551
21:03:12|6.958
21:03:14|6.9542
21:03:15|6.9615
21:03:16|6.9583
21:03:17|6.9555
21:03:18|6.9559
21:03:20|6.9513
21:03:21|6.9532
21:03:23|6.95
21:03:24|6.9524
21:03:24|6.9463
21:03:26|6.945
21:03:27|6.942
21:03:28|6.9491
21:03:29|6.9445
21:03:30|6.9485
21:03:31|6.9498
21:03:32|6.9465
21:03:33|6.9474
21:03:34|6.9414
21:03:35|6.9413
21:03:36|6.9376
21:03:36|6.934
21:03:38|6.9338
21:03:40|6.9323
21:03:41|6.9323
21:03:41|6.9345
21:03:42|6.9347
21:03:43|6.9322
21:03:45|6.9325
21:03:45|6.9296
21:03:47|6.9279
21:03:47|6.928
21:03:48|6.9277
21:03:50|6.9273
21:03:52|6.9301
21:03:52|6.9338
21:03:53|6.935
21:03:54|6.9352
21:03:55|6.9356
21:03:56|6.9379
21:03:57|6.943
21:03:58|6.945
21:03:59|6.9413
21:04:00|6.9374
21:04:01|6.9409
21:04:03|6.9383
21:04:04|6.9406
21:04:05|6.9411
21:04:06|6.9431
21:04:07|6.94
21:04:08|6.9374
21:04:09|6.9369
21:04:10|6.9382
21:04:11|6.9369
21:04:13|6.9331
21:04:15|6.9363
21:04:15|6.9355
21:04:17|6.9369
21:04:18|6.9369
21:04:18|6.9399
21:04:20|6.9433
21:04:21|6.9443
21:04:21|6.9428
21:04:22|6.9447
21:04:23|6.9472
21:04:25|6.9474
21:04:25|6.9474
21:04:27|6.95
21:04:27|6.956
21:04:29|6.9576
21:04:29|6.957
21:04:32|6.955
21:04:33|6.9513
21:04:33|6.9521
21:04:34|6.9545
21:04:35|6.9556
21:04:36|6.955
21:04:37|6.9511
21:04:38|6.9543
21:04:39|6.9515
21:04:40|6.9531
21:04:41|6.9547
21:04:42|6.9547
21:04:43|6.9546
21:04:44|6.9521
21:04:45|6.954
21:04:46|6.9527
21:04:47|6.9534
21:04:48|6.9534
21:04:49|6.948
21:04:50|6.9531
21:04:51|6.9491
21:04:52|6.9491
21:04:53|6.9531
21:04:54|6.9545
21:04:55|6.9565
21:04:56|6.9565
21:04:57|6.9623
21:04:58|6.9632
21:04:59|6.9588
21:05:00|6.9589
21:05:02|6.959
21:05:03|6.9583
21:05:04|6.96
21:05:05|6.9606
21:05:06|6.97
21:05:07|6.9677
21:05:08|6.9676
21:05:09|6.9671
21:05:10|6.9673
21:05:11|6.9656
21:05:12|6.9652
21:05:14|6.966
21:05:14|6.9673
21:05:17|6.9627
21:05:18|6.9644
21:05:19|6.9628
21:05:20|6.9625
21:05:21|6.9596
21:05:23|6.9582
21:05:24|6.9553
21:05:25|6.9529
21:05:26|6.955
21:05:27|6.9574
21:05:28|6.956
21:05:29|6.9589
21:05:30|6.9588
21:05:30|6.9572
21:05:32|6.9558
21:05:33|6.9556
21:05:34|6.9591
21:05:35|6.9588
21:05:36|6.9582
21:05:37|6.9523
21:05:38|6.9501
21:05:39|6.9499
21:05:40|6.9501
21:05:41|6.9489
21:05:42|6.9538
21:05:42|6.9493
21:05:44|6.9481
21:05:44|6.9511
21:05:46|6.9511
21:05:47|6.9488
21:05:48|6.9514
21:05:49|6.9514
21:05:50|6.9514
21:05:51|6.9514
21:05:52|6.9512
21:05:53|6.953
21:05:54|6.9544
21:05:55|6.954
21:05:56|6.9552
21:05:57|6.9549
21:05:58|6.956
21:05:59|6.9561
21:06:00|6.9573
21:06:01|6.9561
21:06:02|6.9559
21:06:02|6.9559
21:06:04|6.9518
21:06:05|6.9483
21:06:06|6.9526
21:06:07|6.9536
21:06:08|6.9533
21:06:09|6.9533
21:06:10|6.9544
21:06:10|6.9547
21:06:12|6.9526
21:06:13|6.9526
21:06:15|6.9529
21:06:17|6.9501
21:06:18|6.9475
21:06:19|6.9488
21:06:20|6.95
21:06:21|6.9542
21:06:22|6.9623
21:06:23|6.9614
21:06:25|6.9632
21:06:26|6.9686
21:06:27|6.9725
21:06:28|6.9742
21:06:29|6.9794
21:06:30|6.9815
21:06:31|6.9808
21:06:32|6.9805
21:06:33|6.9759
21:06:34|6.9755
21:06:36|6.9742
21:06:37|6.9789
21:06:38|6.9789
21:06:39|6.9802
21:06:40|6.9821
21:06:41|6.9818
21:06:42|6.9792
21:06:43|6.9801
21:06:44|6.9801
21:06:45|6.9797
21:06:46|6.9853
21:06:46|6.9834
21:06:48|6.9834
21:06:49|6.9818
21:06:50|6.9831
21:06:50|6.9812
21:06:51|6.9853
21:06:53|6.9845
21:06:54|6.9853
21:06:54|6.9894
21:06:56|6.9877
21:06:56|6.988
21:06:58|6.984
21:06:59|6.9847
21:07:00|6.9879
21:07:01|6.9891
21:07:01|6.988
21:07:03|6.9891
21:07:03|6.9885
21:07:05|6.9899
21:07:06|6.9904
21:07:07|6.9862
21:07:07|6.984
21:07:09|6.9884
21:07:10|6.9844
21:07:11|6.9823
21:07:12|6.9823
21:07:13|6.9885
21:07:14|6.9869
21:07:16|6.9863
21:07:17|6.985
21:07:19|6.9851
21:07:20|6.9828
21:07:21|6.9838
21:07:23|6.9849
21:07:24|6.9868
21:07:25|6.9891
21:07:25|6.9848
21:07:27|6.9875
21:07:28|6.9859
21:07:29|6.9833
21:07:30|6.9851
21:07:32|6.9856
21:07:33|6.9752
21:07:34|6.9719
21:07:35|6.9721
21:07:36|6.9721
21:07:37|6.9689
21:07:38|6.9712
21:07:39|6.9754
21:07:40|6.9749
21:07:41|6.9744
21:07:42|6.9738
21:07:43|6.9756
21:07:44|6.9775
21:07:45|6.9778
21:07:46|6.9798
21:07:47|6.9798
21:07:48|6.9797
21:07:49|6.9797
21:07:50|6.9789
21:07:51|6.9788
21:07:53|6.9808
21:07:54|6.9846
21:07:55|6.9829
21:07:56|6.9831
21:07:57|6.9818
21:07:58|6.9831
21:07:59|6.9831
21:08:00|6.9831
21:08:01|6.9837
21:08:02|6.9834
21:08:03|6.9845
21:08:04|6.9809
21:08:05|6.9829
21:08:06|6.9833
21:08:07|6.9887
21:08:08|6.9878
21:08:09|6.9875
21:08:10|6.9884
21:08:11|6.99
21:08:12|6.9888
21:08:13|6.9901
21:08:14|6.9909
21:08:15|6.989
21:08:17|6.987
21:08:19|6.9883
21:08:21|6.9797
21:08:22|6.9776
21:08:23|6.9775
21:08:24|6.9781
21:08:25|6.9769
21:08:26|6.9769
21:08:27|6.9756
21:08:28|6.9809
21:08:29|6.9821
21:08:30|6.9885
21:08:31|6.9818
21:08:33|6.9854
21:08:34|6.9852
21:08:35|6.9852
21:08:36|6.9858
21:08:37|6.9853
21:08:38|6.9819
21:08:39|6.9846
21:08:40|6.9862
21:08:41|6.9845
21:08:42|6.9841
21:08:42|6.9846
21:08:44|6.9882
21:08:45|6.9896
21:08:46|6.9903
21:08:47|6.9868
21:08:48|6.9916
21:08:49|6.992
21:08:50|6.9919
21:08:51|6.996
21:08:52|6.9943
21:08:53|6.996
21:08:54|6.9925
21:08:55|6.9903
21:08:56|6.9882
21:08:56|6.9881
21:08:57|6.9876
21:08:59|6.9882
21:08:59|6.9914
21:09:01|6.9892
21:09:02|6.9906
21:09:03|6.9906
21:09:05|6.9923
21:09:05|6.9911
21:09:06|6.991
21:09:08|6.991
21:09:08|6.9869
21:09:09|6.9904
21:09:10|6.9957
21:09:12|6.9903
21:09:12|6.9903
21:09:13|6.9879
21:09:14|6.9925
21:09:15|6.9907
21:09:17|6.986
21:09:19|6.9809
21:09:21|6.9846
21:09:22|6.9847
21:09:24|6.9889
21:09:24|6.9907
21:09:26|6.9914
21:09:27|6.9944
21:09:28|6.9935
21:09:29|6.9911
21:09:30|6.9943
21:09:32|6.9952
21:09:33|6.9945
21:09:34|7.003
21:09:35|7.0053
21:09:36|7.006
21:09:37|7.0077
21:09:38|6.9998
21:09:39|7.0012
21:09:40|7.0007
21:09:40|7.0008
21:09:42|7.0072
21:09:43|7.0089
21:09:44|7.0129
21:09:44|7.0132
21:09:45|7.0143
21:09:47|7.0152
21:09:48|7.0164
21:09:48|7.0193
21:09:50|7.0171
21:09:52|7.0184
21:09:53|7.0185
21:09:53|7.016
21:09:54|7.016
21:09:55|7.0164
21:09:57|7.02
21:09:58|7.0204
21:09:59|7.0234
21:09:59|7.0234
21:10:02|7.0246
21:10:03|7.0281
21:10:04|7.0296
21:10:05|7.0346
21:10:06|7.0318
21:10:07|7.0321
21:10:08|7.033
21:10:10|7.0316
21:10:11|7.0349
21:10:11|7.0364
21:10:13|7.0372
21:10:13|7.0353
21:10:15|7.0346
21:10:16|7.0363
21:10:17|7.04
21:10:19|7.0391
21:10:20|7.0397
21:10:21|7.0392
21:10:23|7.039
21:10:24|7.0401
21:10:25|7.0392
21:10:27|7.0387
21:10:27|7.0403
21:10:30|7.0404
21:10:30|7.0426
21:10:31|7.0434
21:10:32|7.0433
21:10:33|7.0365
21:10:34|7.0354
21:10:35|7.0406
21:10:36|7.0396
21:10:37|7.0445
21:10:38|7.0447
21:10:40|7.0447
21:10:40|7.0465
21:10:41|7.047
21:10:43|7.0491
21:10:43|7.0491
21:10:44|7.0478
21:10:45|7.0496
21:10:46|7.0482
21:10:47|7.0484
21:10:48|7.046
21:10:49|7.0444
21:10:50|7.0433
21:10:51|7.0453
21:10:52|7.0455
21:10:53|7.0455
21:10:55|7.0437
21:10:56|7.0478
21:10:57|7.0443
21:10:58|7.0471
21:10:59|7.0472
21:11:00|7.0473
21:11:01|7.0437
21:11:02|7.0443
21:11:03|7.0415
21:11:04|7.0423
21:11:05|7.04
21:11:06|7.0483
21:11:07|7.044
21:11:08|7.0441
21:11:09|7.0452
21:11:10|7.0453
21:11:11|7.0453
21:11:12|7.0481
21:11:13|7.0525
21:11:14|7.0623
21:11:15|7.0656
21:11:16|7.0488
21:11:17|7.0518
21:11:18|7.0514
21:11:19|7.055
21:11:21|7.054
21:11:22|7.054
21:11:24|7.0539
21:11:24|7.0543
21:11:25|7.0537
21:11:27|7.0538
21:11:28|7.0503
21:11:28|7.0524
21:11:31|7.0536
21:11:31|7.0565
21:11:33|7.0587
21:11:34|7.0582
21:11:34|7.0598
21:11:35|7.0594
21:11:36|7.0594
21:11:37|7.0588
21:11:38|7.0611
21:11:40|7.0608
21:11:40|7.0641
21:11:41|7.063
21:11:42|7.0601
21:11:43|7.0628
21:11:44|7.0602
21:11:46|7.0678
21:11:46|7.07
21:11:47|7.0662
21:11:48|7.0704
21:11:49|7.0681
21:11:50|7.0684
21:11:51|7.0614
21:11:52|7.0648
21:11:53|7.0666
21:11:54|7.0652
21:11:55|7.0634
21:11:56|7.0671
21:11:57|7.0645
21:11:58|7.0666
21:11:59|7.0676
21:12:00|7.0668
21:12:01|7.0672
21:12:02|7.0683
21:12:03|7.0679
21:12:04|7.0684
21:12:05|7.0685
21:12:06|7.0689
21:12:07|7.0703
21:12:08|7.0732
21:12:09|7.0731
21:12:10|7.0719
21:12:11|7.0709
21:12:12|7.0719
21:12:13|7.0746
21:12:14|7.0732
21:12:15|7.0749
21:12:16|7.0721
21:12:17|7.0739
21:12:18|7.0771
21:12:20|7.0764
21:12:22|7.0748
21:12:23|7.0743
21:12:25|7.0786
21:12:26|7.0727
21:12:26|7.0766
21:12:27|7.0742
21:12:29|7.0763
21:12:30|7.0748
21:12:30|7.0765
21:12:33|7.0771
21:12:34|7.0768
21:12:34|7.0768
21:12:35|7.0793
21:12:36|7.0785
21:12:37|7.0745
21:12:38|7.0764
21:12:40|7.0781
21:12:40|7.0773
21:12:41|7.0778
21:12:42|7.08
21:12:43|7.08
21:12:44|7.082
21:12:46|7.0806
21:12:47|7.082
21:12:48|7.0819
21:12:49|7.0821
21:12:50|7.083
21:12:51|7.0817
21:12:52|7.0826
21:12:53|7.0847
21:12:54|7.0843
21:12:55|7.0839
21:12:56|7.0844
21:12:57|7.0888
21:12:58|7.0848
21:12:59|7.0844
21:13:00|7.0881
21:13:02|7.0877
21:13:02|7.0855
21:13:03|7.0823
21:13:04|7.0845
21:13:05|7.0831
21:13:07|7.078
21:13:08|7.0738
21:13:09|7.0672
21:13:11|7.0608
21:13:11|7.0535
21:13:13|7.0545
21:13:14|7.0525
21:13:15|7.0537
21:13:16|7.0593
21:13:17|7.0611
21:13:18|7.0665
21:13:19|7.0627
21:13:20|7.0631
21:13:22|7.0608
21:13:23|7.0611
21:13:24|7.0575
21:13:26|7.0571
21:13:27|7.0567
21:13:28|7.0576
21:13:30|7.0503
21:13:31|7.0529
21:13:33|7.0511
21:13:34|7.0525
21:13:34|7.0501
21:13:35|7.0511
21:13:36|7.0522
21:13:37|7.05
21:13:38|7.0531
21:13:40|7.0496
21:13:41|7.0532
21:13:42|7.0572
21:13:42|7.0613
21:13:44|7.0618
21:13:45|7.0609
21:13:45|7.0562
21:13:46|7.0609
21:13:48|7.0638
21:13:49|7.0634
21:13:49|7.0609
21:13:50|7.0612
21:13:52|7.0613
21:13:53|7.0605
21:13:53|7.0577
21:13:55|7.0626
21:13:55|7.0626
21:13:57|7.0581
21:13:58|7.0572
21:13:58|7.0581
21:14:00|7.059
21:14:00|7.0566
21:14:01|7.0556
21:14:02|7.0535
21:14:05|7.0562
21:14:06|7.0563
21:14:07|7.0591
21:14:08|7.0591
21:14:09|7.0626
21:14:11|7.0642
21:14:11|7.066
21:14:12|7.0613
21:14:14|7.0626
21:14:14|7.0591
21:14:15|7.0625
21:14:16|7.0591
21:14:17|7.0622
21:14:18|7.0666
21:14:19|7.064
21:14:20|7.0658
21:14:22|7.0613
21:14:24|7.0656
21:14:25|7.0663
21:14:25|7.0618
21:14:27|7.0602
21:14:28|7.0623
21:14:29|7.0613
21:14:30|7.0614
21:14:31|7.0607
21:14:32|7.0623
21:14:33|7.0576
21:14:34|7.061
21:14:35|7.0598
21:14:36|7.0591
21:14:37|7.0589
21:14:38|7.0597
21:14:39|7.0575
21:14:40|7.0597
21:14:41|7.0627
21:14:41|7.061
21:14:43|7.0611
21:14:44|7.0592
21:14:46|7.0523
21:14:46|7.0528
21:14:47|7.0508
21:14:49|7.0472
21:14:49|7.0492
21:14:51|7.0464
21:14:52|7.0467
21:14:53|7.0484
21:14:54|7.049
21:14:55|7.049
21:14:56|7.0471
21:14:56|7.0462
21:14:58|7.0409
21:14:58|7.0412
21:15:00|7.0427
21:15:01|7.0432
21:15:02|7.043
21:15:03|7.045
21:15:03|7.041
21:15:05|7.0435
21:15:06|7.0432
21:15:08|7.0491
21:15:08|7.047
21:15:09|7.0497
21:15:10|7.0496
21:15:11|7.0494
21:15:13|7.0459
21:15:15|7.0479
21:15:15|7.0411
21:15:16|7.0416
21:15:17|7.0458
21:15:18|7.0422
21:15:19|7.0446
21:15:20|7.043
21:15:21|7.0422
21:15:23|7.036
21:15:24|7.0352
21:15:26|7.0326
21:15:27|7.0304
21:15:28|7.0334
21:15:28|7.0238
21:15:30|7.0219
21:15:32|7.0177
21:15:33|7.0106
21:15:35|7.02
21:15:35|7.0192
21:15:36|7.0114
21:15:37|7.0091
21:15:38|7.0115
21:15:39|7.0097
21:15:40|7.0116
21:15:42|7.0116
21:15:42|7.0184
21:15:43|7.0161
21:15:44|7.0133
21:15:45|7.0164
21:15:46|7.0129
21:15:47|7.0158
21:15:48|7.0193
21:15:49|7.0183
21:15:50|7.0238
21:15:52|7.0225
21:15:53|7.019
21:15:54|7.021
21:15:55|7.022
21:15:56|7.0153
21:15:57|7.0165
21:15:58|7.0188
21:15:59|7.0189
21:16:00|7.0193
21:16:01|7.0161
21:16:02|7.016
21:16:03|7.0113
21:16:04|7.007
21:16:06|7.0027
21:16:06|7.0038
21:16:07|7.0087
21:16:08|7.0042
21:16:10|7.0035
21:16:10|7.0089
21:16:11|7.0064
21:16:12|7.0095
21:16:14|7.0093
21:16:14|7.0092
21:16:16|7.0035
21:16:17|7.0038
21:16:17|7.0019
21:16:18|7.0056
21:16:19|7.0087
21:16:21|7.0067
21:16:21|7.0071
21:16:23|7.0095
21:16:23|7.0059
21:16:26|7.0057
21:16:27|7.0035
21:16:29|7.003
21:16:31|7.0059
21:16:31|7.0025
21:16:33|7.002
21:16:33|7.006
21:16:34|7.0027
21:16:36|7.0036
21:16:37|7.0058
21:16:38|7.0042
21:16:38|7.0036
21:16:39|7.0041
21:16:40|7.0035
21:16:41|7.0069
21:16:44|7.0058
21:16:44|7.006
21:16:45|7.009
21:16:46|7.0138
21:16:47|7.0148
21:16:49|7.0114
21:16:49|7.0144
21:16:50|7.0144
21:16:51|7.013
21:16:53|7.0111
21:16:53|7.0078
21:16:54|7.0076
21:16:55|7.0119
21:16:57|7.0129
21:16:57|7.0134
21:16:58|7.0162
21:16:59|7.0185
21:17:00|7.0167
21:17:01|7.0172
21:17:03|7.0162
21:17:04|7.0167
21:17:05|7.0185
21:17:06|7.0212
21:17:07|7.0217
21:17:08|7.0291
21:17:09|7.0313
21:17:10|7.0326
21:17:11|7.037
21:17:12|7.0374
21:17:13|7.0374
21:17:14|7.037
21:17:15|7.0386
21:17:16|7.0402
21:17:17|7.0419
21:17:18|7.0421
21:17:19|7.0353
21:17:20|7.0335
21:17:21|7.028
21:17:22|7.0254
21:17:23|7.0269
21:17:24|7.0274
21:17:25|7.0272
21:17:27|7.0275
21:17:27|7.0297
21:17:28|7.0337
21:17:30|7.0294
21:17:31|7.0318
21:17:32|7.0274
21:17:33|7.0293
21:17:34|7.0318
21:17:35|7.0319
21:17:37|7.029
21:17:38|7.0281
21:17:39|7.0285
21:17:40|7.0285
21:17:42|7.0292
21:17:42|7.0292
21:17:44|7.0293
21:17:45|7.0279
21:17:45|7.0333
21:17:46|7.0311
21:17:47|7.0343
21:17:49|7.0414
21:17:49|7.0393
21:17:51|7.04
21:17:52|7.0355
21:17:52|7.0346
21:17:53|7.036
21:17:55|7.0288
21:17:55|7.0358
21:17:56|7.0355
21:17:58|7.0355
21:17:59|7.0432
21:17:59|7.0425
21:18:00|7.0481
21:18:01|7.0525
21:18:02|7.0489
21:18:04|7.0457
21:18:04|7.043
21:18:05|7.0525
21:18:06|7.0496
21:18:09|7.0452
21:18:09|7.0415
21:18:10|7.0442
21:18:11|7.0445
21:18:12|7.037
21:18:13|7.0381
21:18:14|7.0362
21:18:15|7.0366
21:18:16|7.0408
21:18:17|7.0408
21:18:18|7.0392
21:18:19|7.0416
21:18:20|7.0416
21:18:21|7.0416
21:18:22|7.04
21:18:23|7.0391
21:18:24|7.04
21:18:26|7.0398
21:18:28|7.0417
21:18:29|7.0318
21:18:30|7.0407
21:18:32|7.0409
21:18:33|7.0392
21:18:34|7.0348
21:18:36|7.0354
21:18:37|7.0348
21:18:37|7.0299
21:18:38|7.0324
21:18:39|7.0319
21:18:40|7.0316
21:18:41|7.029
21:18:42|7.0288
21:18:43|7.0288
21:18:44|7.0235
21:18:45|7.0237
21:18:47|7.023
21:18:53|7.0509
21:18:54|7.0474
21:18:56|7.0511
21:18:56|7.049
21:18:58|7.0478
21:18:59|7.056
21:19:00|7.0518
21:19:00|7.0541
21:19:01|7.0562
21:19:02|7.0537
21:19:03|7.0534
21:19:05|7.0535
21:19:05|7.0562
21:19:06|7.0586
21:19:07|7.057
21:19:09|7.057
21:19:09|7.057
21:19:12|7.0617
21:19:12|7.067
21:19:13|7.0661
21:19:15|7.0665
21:19:16|7.063
21:19:17|7.0645
21:19:18|7.0672
21:19:19|7.0722
21:19:20|7.0763
21:19:21|7.0776
21:19:22|7.077
21:19:23|7.0772
21:19:24|7.0746
21:19:25|7.0734
21:19:26|7.07
21:19:28|7.0694
21:19:28|7.0714
21:19:29|7.0719
21:19:31|7.0769
21:19:33|7.0771
21:19:34|7.08
21:19:35|7.078
21:19:35|7.0792
21:19:36|7.0758
21:19:37|7.0759
21:19:38|7.0748
21:19:39|7.0748
21:19:41|7.0753
21:19:42|7.075
21:19:43|7.0766
21:19:44|7.0726
21:19:45|7.0711
21:19:46|7.0654
21:19:47|7.067
21:19:48|7.0665
21:19:49|7.0622
21:19:50|7.0621
21:19:51|7.0625
21:19:52|7.0624
21:19:53|7.0622
21:19:54|7.0624
21:19:55|7.0565
21:19:56|7.0609
21:19:57|7.0621
21:19:58|7.0623
21:19:59|7.061
21:20:00|7.0625
21:20:01|7.0625
21:20:02|7.0623
21:20:04|7.064
21:20:04|7.0626
21:20:06|7.0626
21:20:07|7.0643
21:20:09|7.0663
21:20:09|7.0665
21:20:11|7.0664
21:20:11|7.0665
21:20:13|7.0627
21:20:14|7.065
21:20:15|7.0665
21:20:15|7.0799
21:20:16|7.0787
21:20:17|7.0713
21:20:18|7.0703
21:20:19|7.0719
21:20:21|7.0766
21:20:22|7.075
21:20:22|7.079
21:20:23|7.0798
21:20:24|7.0734
21:20:25|7.0713
21:20:27|7.066
21:20:29|7.0699
21:20:30|7.0643
21:20:31|7.06
21:20:33|7.0643
21:20:34|7.0666
21:20:35|7.0647
21:20:37|7.0601
21:20:38|7.0572
21:20:40|7.045
21:20:40|7.0455
21:20:41|7.0489
21:20:42|7.0485
21:20:43|7.0506
21:20:44|7.061
21:20:45|7.0564
21:20:46|7.0549
21:20:48|7.0529
21:20:49|7.0541
21:20:50|7.0542
21:20:51|7.0573
21:20:52|7.0504
21:20:53|7.0567
21:20:54|7.0608
21:20:55|7.0607
21:20:56|7.0607
21:20:57|7.0643
21:20:58|7.064
21:20:59|7.0649
21:21:00|7.0668
21:21:01|7.0668
21:21:02|7.0643
21:21:03|7.059
21:21:04|7.0582
21:21:05|7.06
21:21:06|7.0604
21:21:07|7.0543
21:21:08|7.0571
21:21:09|7.0626
21:21:10|7.0619
21:21:11|7.0632
21:21:12|7.0629
21:21:13|7.0627
21:21:14|7.0613
21:21:15|7.0654
21:21:16|7.0603
21:21:17|7.0614
21:21:18|7.0585
21:21:19|7.0599
21:21:20|7.0603
21:21:21|7.0628
21:21:22|7.0565
21:21:23|7.054
21:21:24|7.0527
21:21:25|7.0504
21:21:26|7.0501
21:21:27|7.0536
21:21:28|7.0531
21:21:30|7.0537
21:21:32|7.0516
21:21:34|7.0541
21:21:35|7.0573
21:21:36|7.0519
21:21:38|7.0502
21:21:39|7.0554
21:21:41|7.0537
21:21:41|7.0571
21:21:43|7.0563
21:21:43|7.0563
21:21:44|7.0529
21:21:45|7.0541
21:21:47|7.0536
21:21:47|7.0506
21:21:48|7.0506
21:21:49|7.0512
21:21:50|7.0539
21:21:51|7.0525
21:21:53|7.0562
21:21:53|7.0549
21:21:54|7.0546
21:21:55|7.052
21:21:56|7.052
21:21:57|7.0567
21:21:58|7.0616
21:21:59|7.0637
21:22:00|7.0604
21:22:01|7.0649
21:22:02|7.065
21:22:04|7.0625
21:22:05|7.0654
21:22:06|7.0654
21:22:07|7.0625
21:22:08|7.063
21:22:09|7.0628
21:22:11|7.0682
21:22:11|7.0733
21:22:13|7.0732
21:22:14|7.0696
21:22:16|7.0649
21:22:16|7.0725
21:22:19|7.0679
21:22:19|7.0721
21:22:20|7.063
21:22:21|7.0667
21:22:22|7.0677
21:22:23|7.0692
21:22:24|7.059
21:22:25|7.0611
21:22:26|7.055
21:22:27|7.0548
21:22:28|7.0498
21:22:30|7.0538
21:22:32|7.0611
21:22:34|7.0606
21:22:35|7.0608
21:22:36|7.0604
21:22:38|7.0532
21:22:38|7.0561
21:22:40|7.0586
21:22:41|7.0549
21:22:42|7.0561
21:22:43|7.057
21:22:44|7.0559
21:22:45|7.0513
21:22:46|7.0558
21:22:47|7.0536
21:22:48|7.0533
21:22:49|7.0545
21:22:50|7.0565
21:22:51|7.0565
21:22:52|7.0564
21:22:53|7.0562
21:22:54|7.0526
21:22:55|7.0554
21:22:56|7.0553
21:22:57|7.0529
21:22:58|7.0552
21:22:59|7.0528
21:23:01|7.0575
21:23:01|7.0575
21:23:02|7.0547
21:23:04|7.0567
21:23:05|7.0545
21:23:05|7.053
21:23:06|7.0513
21:23:08|7.0539
21:23:09|7.0539
21:23:10|7.0633
21:23:12|7.0594
21:23:12|7.0644
21:23:14|7.0602
21:23:15|7.0602
21:23:15|7.0569
21:23:16|7.0569
21:23:18|7.0587
21:23:19|7.058
21:23:19|7.0534
21:23:20|7.05
21:23:21|7.0548
21:23:23|7.0535
21:23:23|7.0536
21:23:24|7.0532
21:23:25|7.0532
21:23:26|7.0573
21:23:28|7.0553
21:23:29|7.0525
21:23:29|7.0525
21:23:32|7.0564
21:23:33|7.0498
21:23:34|7.0455
21:23:35|7.0456
21:23:37|7.0373
21:23:38|7.033
21:23:39|7.0348
21:23:39|7.036
21:23:41|7.0437
21:23:42|7.0404
21:23:43|7.0379
21:23:44|7.0433
21:23:45|7.0437
21:23:46|7.0427
21:23:47|7.0429
21:23:48|7.0429
21:23:49|7.0429
21:23:50|7.0477
21:23:51|7.0449
21:23:52|7.043
21:23:53|7.0429
21:23:54|7.0402
21:23:55|7.0475
21:23:56|7.0491
21:23:57|7.0515
21:23:58|7.0624
21:24:00|7.069
21:24:01|7.0587
21:24:01|7.063
21:24:03|7.0554
21:24:03|7.0594
21:24:04|7.0498
21:24:06|7.0551
21:24:06|7.0553
21:24:08|7.0507
21:24:08|7.0507
21:24:10|7.0549
21:24:10|7.0549
21:24:11|7.0503
21:24:13|7.0475
21:24:13|7.05
21:24:14|7.0496
21:24:15|7.0493
21:24:16|7.0521
21:24:17|7.052
21:24:19|7.0509
21:24:19|7.0513
21:24:22|7.0459
21:24:22|7.0471
21:24:23|7.0576
21:24:24|7.0555
21:24:25|7.0512
21:24:26|7.051
21:24:27|7.0462
21:24:28|7.0463
21:24:29|7.0463
21:24:30|7.0465
21:24:32|7.0456
21:24:33|7.0447
21:24:35|7.0439
21:24:37|7.0423
21:24:38|7.039
21:24:39|7.0438
21:24:39|7.0399
21:24:41|7.0406
21:24:42|7.0406
21:24:43|7.0374
21:24:44|7.0421
21:24:46|7.037
21:24:46|7.0378
21:24:47|7.0419
21:24:48|7.0467
21:24:49|7.0482
21:24:50|7.0494
21:24:51|7.0528
21:24:53|7.0633
21:24:55|7.064
21:24:56|7.0648
21:24:57|7.0636
21:24:58|7.0675
21:24:59|7.0715
21:25:00|7.0725
21:25:01|7.0643
21:25:02|7.0635
21:25:03|7.0652
21:25:04|7.0653
21:25:05|7.0693
21:25:06|7.0769
21:25:07|7.0774
21:25:08|7.08
21:25:09|7.0809
21:25:10|7.0887
21:25:11|7.085
21:25:12|7.08
21:25:13|7.0788
21:25:14|7.0762
21:25:15|7.0846
21:25:16|7.0767
21:25:17|7.0841
21:25:18|7.0798
21:25:19|7.0807
21:25:20|7.0838
21:25:21|7.0831
21:25:22|7.0776
21:25:23|7.0693
21:25:24|7.065
21:25:25|7.0564
21:25:26|7.059
21:25:27|7.0553
21:25:28|7.0599
21:25:29|7.062
21:25:30|7.0715
21:25:31|7.0707
21:25:32|7.073
21:25:34|7.0742
21:25:35|7.0765
21:25:35|7.075
21:25:38|7.0724
21:25:40|7.0723
21:25:40|7.0723
21:25:41|7.0759
21:25:42|7.0771
21:25:43|7.0711
21:25:44|7.0723
21:25:45|7.0713
21:25:46|7.0751
21:25:47|7.0697
21:25:49|7.072
21:25:50|7.0653
21:25:51|7.0697
21:25:53|7.0738
21:25:54|7.0796
21:25:55|7.0793
21:25:56|7.0808
21:25:57|7.0826
21:25:58|7.0767
21:25:59|7.072
21:26:00|7.0719
21:26:01|7.0775
21:26:02|7.0798
21:26:03|7.0779
21:26:05|7.0855
21:26:07|7.0881
21:26:08|7.0756
21:26:09|7.0743
21:26:11|7.0723
21:26:12|7.0773
21:26:12|7.0809
21:26:13|7.0802
21:26:14|7.0816
21:26:15|7.08
21:26:16|7.0722
21:26:17|7.0731
21:26:18|7.0703
21:26:19|7.0801
21:26:21|7.0731
21:26:21|7.0731
21:26:22|7.067
21:26:23|7.0661
21:26:24|7.0655
21:26:25|7.0689
21:26:26|7.0753
21:26:28|7.0831
21:26:28|7.0817
21:26:29|7.0794
21:26:30|7.0834
21:26:31|7.0783
21:26:32|7.0739
21:26:34|7.0783
21:26:36|7.0806
21:26:38|7.0834
21:26:39|7.0742
21:26:40|7.0711
21:26:40|7.0788
21:26:41|7.0757
21:26:42|7.0773
21:26:44|7.0752
21:26:46|7.0749
21:26:47|7.0736
21:26:48|7.0777
21:26:49|7.0764
21:26:50|7.07
21:26:51|7.0739
21:26:52|7.0735
21:26:53|7.0722
21:26:54|7.0737
21:26:55|7.0713
21:26:56|7.0761
21:26:57|7.0758
21:26:58|7.0717
21:26:59|7.0696
21:27:00|7.0764
21:27:01|7.0741
21:27:02|7.0717
21:27:03|7.0742
21:27:05|7.075
21:27:07|7.0797
21:27:07|7.0788
21:27:10|7.0693
21:27:10|7.0669
21:27:12|7.0643
21:27:12|7.06
21:27:13|7.0608
21:27:14|7.0602
21:27:15|7.0634
21:27:16|7.0655
21:27:17|7.0736
21:27:19|7.0731
21:27:19|7.067
21:27:20|7.0682
21:27:21|7.0698
21:27:22|7.066
21:27:23|7.066
21:27:25|7.0658
21:27:25|7.0658
21:27:26|7.0664
21:27:27|7.0634
21:27:28|7.0631
21:27:29|7.0708
21:27:30|7.07
21:27:31|7.0712
21:27:32|7.0716
21:27:33|7.0708
21:27:35|7.0687
21:27:36|7.0639
21:27:38|7.0634
21:27:40|7.0631
21:27:41|7.0657
21:27:41|7.0654
21:27:42|7.0634
21:27:44|7.0651
21:27:45|7.0652
21:27:46|7.0655
21:27:47|7.0686
21:27:47|7.0645
21:27:48|7.0626
21:27:50|7.06
21:27:51|7.0612
21:27:52|7.0577
21:27:53|7.0666
21:27:55|7.0629
21:27:55|7.0648
21:27:56|7.0669
21:27:57|7.0648
21:27:58|7.0637
21:27:59|7.0577
21:28:00|7.0582
21:28:01|7.0668
21:28:02|7.0669
21:28:04|7.0659
21:28:04|7.0651
21:28:05|7.0595
21:28:07|7.0594
21:28:07|7.0575
21:28:08|7.0568
21:28:09|7.0586
21:28:10|7.0558
21:28:11|7.0576
21:28:12|7.0579
21:28:14|7.0586
21:28:15|7.0575
21:28:16|7.0579
21:28:17|7.0584
21:28:18|7.0579
21:28:19|7.0546
21:28:20|7.0578
21:28:21|7.0582
21:28:22|7.0565
21:28:23|7.0609
21:28:24|7.0601
21:28:25|7.0608
21:28:26|7.0531
21:28:27|7.0546
21:28:28|7.05
21:28:29|7.0426
21:28:30|7.0414
21:28:31|7.0361
21:28:32|7.0356
21:28:33|7.0356
21:28:34|7.0356
21:28:35|7.0385
21:28:37|7.0343
21:28:39|7.0371
21:28:40|7.0351
21:28:42|7.0305
21:28:42|7.0333
21:28:43|7.0332
21:28:44|7.0303
21:28:46|7.03
21:28:47|7.0324
21:28:48|7.0327
21:28:49|7.0376
21:28:50|7.041
21:28:51|7.0404
21:28:52|7.0483
21:28:53|7.0514
21:28:55|7.0552
21:28:56|7.0546
21:28:57|7.0558
21:28:58|7.0477
21:28:59|7.0455
21:29:00|7.0454
21:29:01|7.0502
21:29:02|7.0527
21:29:03|7.0465
21:29:04|7.0457
21:29:05|7.0455
21:29:07|7.045
21:29:08|7.0386
21:29:09|7.0402
21:29:10|7.0361
21:29:10|7.0341
21:29:13|7.0445
21:29:14|7.0381
21:29:15|7.0414
21:29:16|7.038
21:29:17|7.0412
21:29:18|7.0436
21:29:19|7.0437
21:29:20|7.0437
21:29:21|7.0368
21:29:22|7.0415
21:29:23|7.0379
21:29:24|7.0421
21:29:25|7.0449
21:29:26|7.0448
21:29:27|7.0448
21:29:28|7.0396
21:29:29|7.0407
21:29:30|7.045
21:29:31|7.0436
21:29:32|7.0383
21:29:33|7.0396
21:29:34|7.0394
21:29:35|7.0364
21:29:36|7.0424
21:29:38|7.0412
21:29:40|7.04
21:29:41|7.038
21:29:42|7.0435
21:29:44|7.0439
21:29:45|7.0455
21:29:46|7.0442
21:29:47|7.0432
21:29:48|7.0587
21:29:49|7.0587
21:29:50|7.0651
21:29:52|7.0669
21:29:53|7.0668
21:29:54|7.0614
21:29:54|7.0596
21:29:56|7.0586
21:29:57|7.0587
21:29:58|7.057
21:29:59|7.0568
21:30:00|7.0581
21:30:02|7.0593
21:30:03|7.0631
21:30:04|7.0662
21:30:04|7.07
21:30:06|7.0763
21:30:07|7.0765
21:30:08|7.0785
21:30:10|7.0828
21:30:10|7.0711
21:30:11|7.0632
21:30:12|7.0651
21:30:13|7.067
21:30:14|7.0664
21:30:15|7.0542
21:30:16|7.0511
21:30:17|7.058
21:30:18|7.0646
21:30:19|7.065
21:30:20|7.0653
21:30:21|7.0582
21:30:23|7.0556
21:30:23|7.0611
21:30:25|7.061
21:30:25|7.0602
21:30:27|7.0553
21:30:27|7.06
21:30:28|7.0561
21:30:29|7.0506
21:30:30|7.05
21:30:31|7.0532
21:30:32|7.0596
21:30:33|7.0577
21:30:34|7.0576
21:30:35|7.0553
21:30:37|7.0546
21:30:39|7.0522
21:30:40|7.05
21:30:42|7.0509
21:30:44|7.0536
21:30:45|7.0482
21:30:45|7.0493
21:30:48|7.0465
21:30:48|7.0497
21:30:50|7.0387
21:30:51|7.0454
21:30:52|7.0438
21:30:53|7.048
21:30:54|7.048
21:30:55|7.0452
21:30:56|7.0442
21:30:57|7.0489
21:30:58|7.0482
21:30:59|7.0497
21:31:00|7.0502
21:31:01|7.0467
21:31:02|7.049
21:31:03|7.0472
21:31:04|7.0422
21:31:05|7.0431
21:31:06|7.0372
21:31:07|7.0377
21:31:08|7.0426
21:31:09|7.0428
21:31:10|7.0428
21:31:11|7.0392
21:31:12|7.0321
21:31:13|7.0383
21:31:14|7.0374
21:31:15|7.0371
21:31:16|7.0319
21:31:17|7.0366
21:31:19|7.0354
21:31:20|7.0403
21:31:21|7.0473
21:31:22|7.042
21:31:22|7.0419
21:31:23|7.0401
21:31:25|7.0472
21:31:26|7.0516
21:31:26|7.0487
21:31:28|7.0488
21:31:28|7.0501
21:31:29|7.049
21:31:31|7.0517
21:31:32|7.0422
21:31:33|7.0422
21:31:34|7.0441
21:31:35|7.039
21:31:35|7.0433
21:31:36|7.046
21:31:38|7.0429
21:31:40|7.046
21:31:42|7.0516
21:31:43|7.0541
21:31:44|7.06
21:31:45|7.0619
21:31:47|7.0518
21:31:48|7.0514
21:31:49|7.0513
21:31:50|7.0513
21:31:50|7.0456
21:31:51|7.0491
21:31:53|7.0484
21:31:53|7.0449
21:31:55|7.0434
21:31:56|7.0456
21:31:57|7.0441
21:31:57|7.0497
21:31:59|7.0497
21:32:00|7.0469
21:32:01|7.0489
21:32:02|7.0465
21:32:03|7.0488
21:32:04|7.0454
21:32:05|7.045
21:32:06|7.04
21:32:07|7.0421
21:32:08|7.0409
21:32:10|7.04
21:32:10|7.0464
21:32:12|7.05
21:32:13|7.0441
21:32:14|7.0497
21:32:16|7.045
21:32:16|7.044
21:32:17|7.0426
21:32:18|7.0426
21:32:19|7.05
21:32:20|7.05
21:32:21|7.0466
21:32:22|7.0467
21:32:24|7.0453
21:32:25|7.05
21:32:26|7.0441
21:32:27|7.0487
21:32:28|7.0477
21:32:29|7.0438
21:32:30|7.0435
21:32:31|7.0443
21:32:32|7.0472
21:32:33|7.0487
21:32:34|7.0487
21:32:35|7.0493
21:32:36|7.0487
21:32:37|7.0446
21:32:38|7.0463
21:32:39|7.0441
21:32:41|7.0453
21:32:43|7.0456
21:32:44|7.0468
21:32:45|7.0467
21:32:47|7.0433
21:32:48|7.0437
21:32:49|7.0394
21:32:50|7.037
21:32:51|7.0373
21:32:52|7.037
21:32:54|7.0384
21:32:54|7.0376
21:32:55|7.0353
21:32:56|7.0386
21:32:58|7.0306
21:32:58|7.03
21:33:00|7.028
21:33:01|7.0333
21:33:02|7.0374
21:33:02|7.0398
21:33:03|7.0398
21:33:05|7.0396
21:33:05|7.0382
21:33:07|7.0341
21:33:08|7.0371
21:33:09|7.026
21:33:09|7.0298
21:33:10|7.0258
21:33:11|7.0292
21:33:12|7.0312
21:33:15|7.0327
21:33:15|7.0258
21:33:16|7.0298
21:33:17|7.0297
21:33:18|7.035
21:33:19|7.0355
21:33:20|7.0338
21:33:21|7.0368
21:33:22|7.0413
21:33:23|7.0418
21:33:24|7.0418
21:33:25|7.0395
21:33:26|7.0365
21:33:27|7.0343
21:33:28|7.032
21:33:29|7.0321
21:33:31|7.0323
21:33:31|7.0258
21:33:32|7.032
21:33:33|7.0349
21:33:34|7.0304
21:33:35|7.03
21:33:36|7.0321
21:33:37|7.0341
21:33:38|7.0341
21:33:39|7.0285
21:33:41|7.0321
21:33:42|7.0287
21:33:44|7.0292
21:33:45|7.0316
21:33:47|7.0318
21:33:49|7.0337
21:33:50|7.036
21:33:51|7.0362
21:33:53|7.0337
21:33:54|7.0319
21:33:54|7.0313
21:33:56|7.0364
21:33:58|7.035
21:33:59|7.0311
21:34:00|7.0336
21:34:01|7.0336
21:34:03|7.0352
21:34:03|7.0343
21:34:05|7.0309
21:34:05|7.0305
21:34:07|7.035
21:34:08|7.035
21:34:09|7.0356
21:34:09|7.04
21:34:10|7.0368
21:34:11|7.0364
21:34:13|7.0364
21:34:14|7.0361
21:34:14|7.0362
21:34:15|7.0325
21:34:16|7.0314
21:34:18|7.0319
21:34:18|7.0291
21:34:20|7.0294
21:34:20|7.0306
21:34:22|7.0305
21:34:23|7.0305
21:34:24|7.0294
21:34:24|7.0261
21:34:26|7.0302
21:34:26|7.0305
21:34:27|7.0341
21:34:28|7.0302
21:34:29|7.0315
21:34:31|7.0301
21:34:32|7.0338
21:34:33|7.0312
21:34:34|7.0312
21:34:35|7.0301
21:34:35|7.0309
21:34:37|7.0251
21:34:38|7.0268
21:34:39|7.0211
21:34:40|7.0222
21:34:41|7.0196
21:34:43|7.0237
21:34:45|7.0191
21:34:46|7.0217
21:34:48|7.0191
21:34:48|7.0195
21:34:49|7.0239
21:34:51|7.0238
21:34:52|7.0204
21:34:53|7.0195
21:34:54|7.0235
21:34:55|7.0126
21:34:56|7.0163
21:34:58|7.0162
21:34:59|7.0115
21:35:00|7.0123
21:35:01|7.0144
21:35:02|7.0218
21:35:03|7.0232
21:35:05|7.0246
21:35:05|7.0181
21:35:06|7.0181
21:35:07|7.0222
21:35:08|7.022
21:35:09|7.0213
21:35:10|7.0227
21:35:12|7.0215
21:35:13|7.0207
21:35:14|7.0206
21:35:15|7.0186
21:35:16|7.0202
21:35:17|7.02
21:35:18|7.0147
21:35:19|7.0168
21:35:20|7.0152
21:35:21|7.0152
21:35:22|7.0172
21:35:23|7.0132
21:35:24|7.0131
21:35:25|7.0131
21:35:26|7.0106
21:35:27|7.0167
21:35:28|7.018
21:35:29|7.0203
21:35:30|7.02
21:35:31|7.02
21:35:32|7.0233
21:35:33|7.0148
21:35:34|7.0171
21:35:35|7.0152
21:35:36|7.0118
21:35:37|7.0153
21:35:38|7.0103
21:35:39|7.0105
21:35:40|7.0108
21:35:41|7.0113
21:35:42|7.0119
21:35:44|7.01
21:35:45|7.0118
21:35:46|7.0143
21:35:47|7.0171
21:35:48|7.0175
21:35:50|7.0163
21:35:50|7.0126
21:35:51|7.0139
21:35:54|7.0122
21:35:54|7.0181
21:35:55|7.0184
21:35:58|7.0189
21:35:58|7.0166
21:36:00|7.0155
21:36:02|7.0221
21:36:02|7.0317
21:36:04|7.0334
21:36:04|7.0342
21:36:05|7.0322
21:36:07|7.0317
21:36:07|7.0295
21:36:09|7.0262
21:36:09|7.0248
21:36:11|7.0245
21:36:13|7.0249
21:36:13|7.0261
21:36:15|7.0248
21:36:15|7.0246
21:36:16|7.0247
21:36:17|7.0248
21:36:18|7.024
21:36:19|7.0228
21:36:20|7.0247
21:36:21|7.0246
21:36:22|7.024
21:36:24|7.0247
21:36:25|7.0241
21:36:26|7.0248
21:36:27|7.0239
21:36:28|7.0247
21:36:29|7.0217
21:36:30|7.024
21:36:31|7.0246
21:36:32|7.0246
21:36:33|7.0248
21:36:35|7.0248
21:36:36|7.024
21:36:37|7.0221
21:36:37|7.0203
21:36:39|7.0206
21:36:40|7.017
21:36:41|7.0144
21:36:41|7.0136
21:36:43|7.0222
21:36:45|7.0221
21:36:47|7.0224
21:36:48|7.0221
21:36:50|7.0221
21:36:51|7.02
21:36:52|7.0217
21:36:52|7.0212
21:36:54|7.0175
21:36:56|7.0244
21:36:56|7.0206
21:36:58|7.0174
21:36:58|7.019
21:37:00|7.0198
21:37:00|7.0194
21:37:02|7.0174
21:37:03|7.019
21:37:04|7.0183
21:37:06|7.0169
21:37:07|7.0145
21:37:08|7.0131
21:37:09|7.016
21:37:10|7.0129
21:37:11|7.012
21:37:12|7.0113
21:37:13|7.0127
21:37:14|7.0099
21:37:14|7.0099
21:37:16|7.0117
21:37:17|7.0073
21:37:18|7.0059
21:37:19|7.0099
21:37:20|7.0099
21:37:21|7.0128
21:37:22|7.0117
21:37:23|7.0117
21:37:24|7.0102
21:37:25|7.01
21:37:26|7.01
21:37:26|7.0098
21:37:28|7.0098
21:37:29|7.0095
21:37:30|7.0095
21:37:31|7.0127
21:37:32|7.0173
21:37:33|7.0173
21:37:34|7.0154
21:37:35|7.019
21:37:36|7.0108
21:37:37|7.0074
21:37:39|7.0118
21:37:40|7.0106
21:37:40|7.009
21:37:41|7.0121
21:37:43|7.0113
21:37:43|7.0116
21:37:46|7.0147
21:37:46|7.0146
21:37:47|7.0147
21:37:49|7.0145
21:37:50|7.0173
21:37:51|7.0151
21:37:52|7.0182
21:37:54|7.0192
21:37:54|7.016
21:37:55|7.0191
21:37:56|7.0158
21:37:57|7.0173
21:37:58|7.0156
21:37:59|7.0117
21:38:00|7.0158
21:38:01|7.0143
21:38:02|7.0145
21:38:03|7.0111
21:38:04|7.0169
21:38:05|7.02
21:38:07|7.0197
21:38:08|7.0126
21:38:09|7.0196
21:38:10|7.021
21:38:11|7.0234
21:38:13|7.0125
21:38:14|7.0155
21:38:15|7.0143
21:38:16|7.0155
21:38:18|7.017
21:38:18|7.0181
21:38:19|7.0176
21:38:21|7.0217
21:38:22|7.0212
21:38:23|7.0231
21:38:23|7.0241
21:38:25|7.0238
21:38:25|7.0198
21:38:27|7.0157
21:38:28|7.0135
21:38:28|7.0158
21:38:30|7.0159
21:38:31|7.0024
21:38:32|7.0039
21:38:33|7.0008
21:38:33|7.0076
21:38:35|7.0031
21:38:36|7.0049
21:38:37|7.0033
21:38:37|7.0022
21:38:38|7.001
21:38:39|6.9937
21:38:40|6.9963
21:38:41|6.9982
21:38:43|6.9987
21:38:43|6.993
21:38:44|6.9971
21:38:47|6.9981
21:38:48|7.
21:38:49|7.0013
21:38:50|7.0026
21:38:51|7.0026
21:38:52|7.0001
21:38:53|7.0008
21:38:54|7.0082
21:38:55|7.0069
21:38:56|7.0064
21:38:57|7.0074
21:38:58|7.0104
21:38:59|7.0109
21:39:00|7.0082
21:39:01|7.0113
21:39:02|7.0083
21:39:04|7.0113
21:39:05|7.0135
21:39:06|7.0135
21:39:08|7.0142
21:39:09|7.0138
21:39:11|7.014
21:39:11|7.0215
21:39:13|7.0168
21:39:14|7.0166
21:39:15|7.01
21:39:16|7.01
21:39:17|7.0141
21:39:18|7.0108
21:39:19|7.017
21:39:20|7.0145
21:39:21|7.015
21:39:22|7.012
21:39:23|7.0096
21:39:25|7.0122
21:39:26|7.0122
21:39:27|7.0171
21:39:28|7.0171
21:39:29|7.0171
21:39:30|7.0122
21:39:31|7.0125
21:39:32|7.0139
21:39:33|7.0176
21:39:34|7.0168
21:39:34|7.0124
21:39:35|7.013
21:39:37|7.013
21:39:37|7.011
21:39:38|7.0201
21:39:39|7.0261
21:39:41|7.0276
21:39:41|7.0214
21:39:43|7.0186
21:39:44|7.0171
21:39:44|7.02
21:39:46|7.0159
21:39:48|7.02
21:39:50|7.0319
21:39:50|7.0238
21:39:52|7.0235
21:39:54|7.0304
21:39:55|7.0292
21:39:56|7.0327
21:39:56|7.0321
21:39:58|7.0296
21:39:59|7.0246
21:40:01|7.0285
21:40:02|7.0366
21:40:04|7.035
21:40:04|7.0339
21:40:06|7.034
21:40:07|7.0465
21:40:09|7.0395
21:40:10|7.0381
21:40:11|7.0381
21:40:12|7.047
21:40:14|7.0445
21:40:15|7.0423
21:40:16|7.0436
21:40:16|7.0374
21:40:17|7.0462
21:40:19|7.0432
21:40:20|7.0424
21:40:20|7.0447
21:40:21|7.0462
21:40:22|7.0454
21:40:24|7.0452
21:40:24|7.049
21:40:25|7.0562
21:40:26|7.0525
21:40:28|7.0598
21:40:28|7.0576
21:40:30|7.0539
21:40:30|7.0557
21:40:31|7.059
21:40:33|7.0601
21:40:33|7.0573
21:40:35|7.0573
21:40:35|7.0573
21:40:36|7.0629
21:40:37|7.066
21:40:39|7.0608
21:40:39|7.0611
21:40:41|7.0596
21:40:41|7.0578
21:40:43|7.0583
21:40:43|7.063
21:40:44|7.0626
21:40:46|7.0571
21:40:46|7.0575
21:40:48|7.0501
21:40:50|7.0556
21:40:52|7.0625
21:40:54|7.0657
21:40:55|7.0616
21:40:56|7.0645
21:40:57|7.0645
21:40:58|7.0642
21:40:59|7.0642
21:41:00|7.0654
21:41:01|7.068
21:41:02|7.0646
21:41:03|7.0651
21:41:04|7.0697
21:41:05|7.0663
21:41:06|7.0645
21:41:07|7.0644
21:41:08|7.0698
21:41:09|7.0702
21:41:10|7.0707
21:41:12|7.07
21:41:13|7.0715
21:41:14|7.0715
21:41:15|7.0734
21:41:16|7.0734
21:41:17|7.0697
21:41:18|7.0719
21:41:19|7.0722
21:41:20|7.072
21:41:21|7.0718
21:41:21|7.0718
21:41:22|7.07
21:41:24|7.07
21:41:25|7.07
21:41:26|7.0694
21:41:27|7.0674
21:41:28|7.0635
21:41:29|7.0643
21:41:30|7.0625
21:41:31|7.066
21:41:32|7.0603
21:41:33|7.06
21:41:34|7.0619
21:41:35|7.0595
21:41:36|7.0615
21:41:37|7.0609
21:41:38|7.0506
21:41:39|7.0473
21:41:40|7.0432
21:41:41|7.04
21:41:42|7.0564
21:41:43|7.0582
21:41:44|7.0719
21:41:45|7.065
21:41:46|7.0649
21:41:47|7.0672
21:41:48|7.0677
21:41:50|7.0655
21:41:52|7.06
21:41:52|7.0636
21:41:55|7.0601
21:41:56|7.0619
21:41:57|7.0656
21:41:58|7.0673
21:41:59|7.0719
21:42:01|7.0694
21:42:02|7.0673
21:42:03|7.0714
21:42:05|7.0653
21:42:06|7.0616
21:42:07|7.0629
21:42:08|7.0632
21:42:09|7.0661
21:42:10|7.0714
21:42:11|7.07
21:42:12|7.07
21:42:13|7.0697
21:42:14|7.0731
21:42:15|7.0685
21:42:16|7.07
21:42:17|7.0601
21:42:18|7.064
21:42:19|7.0646
21:42:20|7.0613
21:42:21|7.0595
21:42:22|7.0594
21:42:23|7.0631
21:42:24|7.0669
21:42:25|7.0635
21:42:26|7.0672
21:42:27|7.0598
21:42:28|7.064
21:42:29|7.0602
21:42:30|7.0599
21:42:31|7.0542
21:42:32|7.0555
21:42:33|7.0519
21:42:34|7.0508
21:42:35|7.05
21:42:36|7.05
21:42:37|7.05
21:42:38|7.0528
21:42:39|7.0534
21:42:40|7.0528
21:42:41|7.052
21:42:42|7.0553
21:42:43|7.054
21:42:44|7.0539
21:42:45|7.0524
21:42:46|7.0603
21:42:47|7.0601
21:42:48|7.0597
21:42:50|7.0632
21:42:51|7.0622
21:42:53|7.0595
21:42:54|7.059
21:42:56|7.0539
21:42:56|7.0581
21:42:58|7.0594
21:42:59|7.0604
21:43:00|7.0598
21:43:02|7.0609
21:43:04|7.0587
21:43:05|7.0591
21:43:06|7.0667
21:43:07|7.0667
21:43:07|7.0668
21:43:09|7.07
21:43:10|7.0672
21:43:11|7.0667
21:43:12|7.0617
21:43:13|7.0646
21:43:13|7.0672
21:43:15|7.0647
21:43:17|7.0674
21:43:17|7.0641
21:43:18|7.07
21:43:19|7.0714
21:43:20|7.07
21:43:21|7.0708
21:43:22|7.0662
21:43:23|7.0709
21:43:24|7.0705
21:43:26|7.0698
21:43:26|7.0674
21:43:28|7.0662
21:43:28|7.0674
21:43:30|7.0674
21:43:31|7.0674
21:43:31|7.0723
21:43:33|7.0717
21:43:34|7.0717
21:43:35|7.0717
21:43:36|7.0733
21:43:37|7.0733
21:43:38|7.0738
21:43:39|7.0738
21:43:40|7.0751
21:43:41|7.075
21:43:42|7.0774
21:43:43|7.0769
21:43:44|7.0769
21:43:45|7.0702
21:43:46|7.0705
21:43:47|7.0722
21:43:48|7.0727
21:43:49|7.0727
21:43:50|7.0682
21:43:52|7.0657
21:43:54|7.0653
21:43:56|7.0654
21:43:56|7.0689
21:43:58|7.065
21:43:59|7.0713
21:44:00|7.0692
21:44:01|7.0681
21:44:02|7.0713
21:44:03|7.0663
21:44:04|7.0632
21:44:05|7.0617
21:44:06|7.0638
21:44:07|7.0614
21:44:08|7.0686
21:44:09|7.0686
21:44:10|7.0686
21:44:11|7.0689
21:44:13|7.0713
21:44:14|7.069
21:44:15|7.0746
21:44:16|7.0746
21:44:17|7.0765
21:44:18|7.0765
21:44:18|7.0765
21:44:20|7.076
21:44:22|7.0765
21:44:23|7.0746
21:44:24|7.0779
21:44:24|7.0766
21:44:25|7.078
21:44:26|7.0772
21:44:27|7.0765
21:44:29|7.08
21:44:30|7.08
21:44:31|7.08
21:44:33|7.078
21:44:35|7.0797
21:44:35|7.0791
21:44:36|7.0792
21:44:37|7.0824
21:44:38|7.0759
21:44:39|7.0739
21:44:40|7.0733
21:44:41|7.0759
21:44:42|7.0759
21:44:43|7.0779
21:44:45|7.0751
21:44:45|7.0746
21:44:46|7.0773
21:44:47|7.0759
21:44:48|7.0772
21:44:49|7.0779
21:44:50|7.0767
21:44:52|7.0742
21:44:54|7.0771
21:44:54|7.0779
21:44:55|7.0781
21:44:57|7.0782
21:44:59|7.0799
21:45:00|7.0779
21:45:01|7.0728
21:45:02|7.0696
21:45:02|7.0721
21:45:03|7.0656
21:45:04|7.07
21:45:06|7.0698
21:45:08|7.0562
21:45:08|7.0612
21:45:10|7.0616
21:45:11|7.0587
21:45:12|7.0617
21:45:13|7.0581
21:45:14|7.0581
21:45:15|7.0613
21:45:16|7.0603
21:45:17|7.0603
21:45:18|7.0604
21:45:19|7.0605
21:45:20|7.0605
21:45:21|7.0535
21:45:22|7.0591
21:45:23|7.0486
21:45:24|7.0458
21:45:25|7.0432
21:45:26|7.05
21:45:27|7.0513
21:45:28|7.0504
21:45:29|7.0535
21:45:30|7.0521
21:45:31|7.0521
21:45:32|7.0533
21:45:33|7.05
21:45:34|7.052
21:45:35|7.048
21:45:36|7.0458
21:45:37|7.0471
21:45:39|7.0467
21:45:39|7.0518
21:45:42|7.0533
21:45:42|7.052
21:45:43|7.0514
21:45:44|7.0483
21:45:45|7.0501
21:45:46|7.0501
21:45:48|7.0491
21:45:48|7.0438
21:45:49|7.0474
21:45:52|7.0469
21:45:52|7.0474
21:45:53|7.044
21:45:55|7.041
21:45:57|7.0424
21:45:58|7.0457
21:45:59|7.0453
21:46:01|7.0441
21:46:01|7.038
21:46:03|7.0412
21:46:03|7.0411
21:46:05|7.0363
21:46:07|7.0347
21:46:07|7.0355
21:46:08|7.0362
21:46:09|7.0338
21:46:10|7.0376
21:46:11|7.0384
21:46:12|7.0418
21:46:13|7.0413
21:46:14|7.0413
21:46:15|7.0412
21:46:16|7.0413
21:46:18|7.0422
21:46:18|7.0443
21:46:19|7.0443
21:46:20|7.0452
21:46:21|7.0452
21:46:22|7.0456
21:46:23|7.0458
21:46:24|7.0508
21:46:25|7.0472
21:46:26|7.0483
21:46:27|7.0485
21:46:28|7.0432
21:46:29|7.0436
21:46:30|7.0454
21:46:31|7.0488
21:46:32|7.0531
21:46:33|7.055
21:46:34|7.0532
21:46:35|7.0549
21:46:36|7.0529
21:46:37|7.052
21:46:38|7.0511
21:46:39|7.0511
21:46:40|7.0522
21:46:41|7.0599
21:46:42|7.0588
21:46:43|7.064
21:46:44|7.0609
21:46:45|7.0597
21:46:46|7.0615
21:46:47|7.0597
21:46:48|7.0599
21:46:49|7.0531
21:46:51|7.0559
21:46:51|7.0552
21:46:52|7.052
21:46:53|7.0535
21:46:54|7.0531
21:46:56|7.0523
21:46:58|7.053
21:46:58|7.052
21:47:00|7.05
21:47:02|7.047
21:47:02|7.052
21:47:04|7.0477
21:47:04|7.0527
21:47:07|7.0493
21:47:08|7.0464
21:47:08|7.051
21:47:09|7.05
21:47:10|7.0476
21:47:12|7.051
21:47:13|7.0541
21:47:13|7.0548
21:47:14|7.0511
21:47:15|7.0541
21:47:16|7.0541
21:47:17|7.0532
21:47:19|7.0554
21:47:19|7.0582
21:47:20|7.0616
21:47:21|7.0602
21:47:23|7.061
21:47:24|7.058
21:47:25|7.0532
21:47:26|7.0525
21:47:27|7.0544
21:47:28|7.0585
21:47:29|7.0585
21:47:31|7.0585
21:47:32|7.0575
21:47:33|7.0565
21:47:34|7.0565
21:47:35|7.0496
21:47:36|7.0508
21:47:36|7.0585
21:47:38|7.0555
21:47:39|7.0555
21:47:40|7.0539
21:47:41|7.0556
21:47:42|7.053
21:47:42|7.0538
21:47:44|7.0554
21:47:45|7.0555
21:47:46|7.0552
21:47:46|7.0538
21:47:48|7.0538
21:47:49|7.053
21:47:50|7.053
21:47:51|7.053
21:47:52|7.0554
21:47:54|7.0554
21:47:55|7.0554
21:47:56|7.0576
21:47:57|7.0576
21:47:59|7.0555
21:47:59|7.0499
21:48:00|7.0485
21:48:03|7.0536
21:48:03|7.0533
21:48:04|7.045
21:48:06|7.0518
21:48:07|7.0505
21:48:08|7.0502
21:48:09|7.0461
21:48:10|7.0413
21:48:11|7.042
21:48:12|7.0377
21:48:14|7.0424
21:48:15|7.0368
21:48:16|7.045
21:48:17|7.045
21:48:18|7.0448
21:48:18|7.0424
21:48:20|7.0491
21:48:21|7.0505
21:48:22|7.0502
21:48:23|7.0502
21:48:23|7.0526
21:48:24|7.0526
21:48:26|7.0538
21:48:27|7.0521
21:48:28|7.0521
21:48:28|7.0467
21:48:30|7.0515
21:48:31|7.0463
21:48:32|7.0441
21:48:33|7.0421
21:48:34|7.0421
21:48:35|7.0373
21:48:36|7.0423
21:48:37|7.0376
21:48:38|7.0372
21:48:39|7.0392
21:48:40|7.0454
21:48:41|7.0454
21:48:42|7.0459
21:48:42|7.0463
21:48:43|7.0471
21:48:45|7.0468
21:48:45|7.0463
21:48:47|7.0471
21:48:48|7.0476
21:48:49|7.0418
21:48:50|7.0422
21:48:51|7.0428
21:48:52|7.0395
21:48:53|7.0431
21:48:54|7.0371
21:48:55|7.0336
21:48:57|7.0326
21:48:58|7.0342
21:48:59|7.0336
21:49:01|7.0319
21:49:02|7.0278
21:49:04|7.0303
21:49:05|7.0208
21:49:07|7.0245
21:49:07|7.0217
21:49:09|7.0222
21:49:09|7.0275
21:49:10|7.0271
21:49:11|7.029
21:49:13|7.0307
21:49:13|7.0309
21:49:14|7.03
21:49:15|7.0292
21:49:16|7.0299
21:49:17|7.028
21:49:18|7.0279
21:49:20|7.0279
21:49:21|7.0276
21:49:22|7.0271
21:49:23|7.0237
21:49:24|7.0262
21:49:25|7.0262
21:49:26|7.0258
21:49:28|7.0245
21:49:29|7.0252
21:49:30|7.0248
21:49:31|7.0238
21:49:32|7.0208
21:49:33|7.021
21:49:34|7.0188
21:49:35|7.0194
21:49:36|7.0171
21:49:37|7.0196
21:49:38|7.0197
21:49:39|7.0238
21:49:40|7.0244
21:49:41|7.0236
21:49:42|7.0274
21:49:43|7.0239
21:49:44|7.0242
21:49:45|7.0221
21:49:46|7.0206
21:49:47|7.0222
21:49:48|7.0222
21:49:49|7.0222
21:49:50|7.0239
21:49:51|7.0272
21:49:52|7.0311
21:49:53|7.0293
21:49:54|7.0299
21:49:55|7.0274
21:49:56|7.0287
21:49:58|7.0287
21:49:58|7.0296
21:50:01|7.0246
21:50:03|7.0283
21:50:04|7.0303
21:50:06|7.0365
21:50:07|7.0399
21:50:08|7.0373
21:50:09|7.0386
21:50:10|7.0386
21:50:11|7.0382
21:50:11|7.0386
21:50:13|7.0373
21:50:14|7.0404
21:50:15|7.0366
21:50:15|7.0394
21:50:18|7.0389
21:50:18|7.0373
21:50:19|7.0345
21:50:20|7.0314
21:50:21|7.0314
21:50:22|7.0314
21:50:23|7.0314
21:50:24|7.0314
21:50:25|7.0327
21:50:26|7.0285
21:50:28|7.0267
21:50:29|7.0173
21:50:30|7.0166
21:50:31|7.0213
21:50:32|7.0211
21:50:33|7.0195
21:50:34|7.0261
21:50:35|7.0196
21:50:36|7.023
21:50:37|7.0182
21:50:38|7.0212
21:50:39|7.0212
21:50:40|7.0181
21:50:41|7.0225
21:50:42|7.0225
21:50:43|7.0189
21:50:44|7.0228
21:50:45|7.0239
21:50:46|7.0272
21:50:47|7.0241
21:50:50|7.026
21:50:50|7.0248
21:50:52|7.0227
21:50:52|7.0228
21:50:53|7.0228
21:50:54|7.0248
21:50:55|7.0255
21:50:57|7.0263
21:50:57|7.0302
21:51:00|7.0298
21:51:00|7.0258
21:51:02|7.0259
21:51:04|7.0273
21:51:05|7.0277
21:51:05|7.0277
21:51:08|7.03
21:51:09|7.0254
21:51:10|7.0282
21:51:11|7.0282
21:51:12|7.0249
21:51:13|7.0225
21:51:15|7.0207
21:51:15|7.0208
21:51:17|7.0109
21:51:18|7.015
21:51:19|7.0126
21:51:19|7.0171
21:51:21|7.0124
21:51:21|7.0149
21:51:22|7.0126
21:51:24|7.0147
21:51:24|7.0113
21:51:26|7.0124
21:51:27|7.0122
21:51:28|7.007
21:51:29|7.0121
21:51:30|7.001
21:51:31|7.0107
21:51:32|7.0087
21:51:33|7.0111
21:51:34|7.0132
21:51:35|7.0125
21:51:36|7.013
21:51:37|7.0122
21:51:38|7.0114
21:51:39|7.0119
21:51:40|7.0107
21:51:41|7.0118
21:51:42|7.011
21:51:43|7.0122
21:51:43|7.0141
21:51:45|7.011
21:51:46|7.0084
21:51:47|7.0075
21:51:47|7.007
21:51:49|7.0071
21:51:49|7.0091
21:51:51|7.0062
21:51:52|7.0095
21:51:53|7.0096
21:51:54|7.0106
21:51:55|7.0051
21:51:56|7.0049
21:51:57|6.9992
21:51:58|6.9988
21:52:00|6.9987
21:52:02|6.9985
21:52:03|6.9974
21:52:04|6.9972
21:52:05|6.9964
21:52:06|6.9962
21:52:07|6.9923
21:52:08|6.9958
21:52:09|6.9997
21:52:10|6.9994
21:52:11|7.
21:52:12|7.0025
21:52:13|7.0053
21:52:14|7.0066
21:52:15|7.0085
21:52:16|7.0051
21:52:17|7.003
21:52:18|7.0052
21:52:19|7.0053
21:52:20|7.0061
21:52:21|7.0079
21:52:22|7.0066
21:52:23|7.0081
21:52:24|7.0076
21:52:25|7.0088
21:52:27|7.0063
21:52:28|7.009
21:52:29|7.0084
21:52:30|7.0037
21:52:31|7.0065
21:52:32|7.0028
21:52:33|7.0061
21:52:33|7.0048
21:52:35|7.0041
21:52:36|7.0033
21:52:37|7.0036
21:52:37|7.0035
21:52:39|7.0119
21:52:40|7.0061
21:52:40|7.0022
21:52:42|6.9997
21:52:43|6.9982
21:52:43|7.002
21:52:45|7.0027
21:52:46|7.0021
21:52:47|7.0027
21:52:48|7.0015
21:52:49|7.
21:52:50|6.9974
21:52:51|6.9997
21:52:52|6.9967
21:52:53|6.9987
21:52:54|6.9954
21:52:55|7.
21:52:56|7.0013
21:52:57|7.
21:52:58|6.9935
21:52:59|7.0001
21:53:01|6.9992
21:53:03|6.9995
21:53:03|7.0026
21:53:06|7.0028
21:53:06|6.9987
21:53:08|6.9931
21:53:08|6.9909
21:53:09|6.9932
21:53:11|6.9943
21:53:11|6.988
21:53:12|6.995
21:53:13|7.0124
21:53:14|7.0152
21:53:15|7.0144
21:53:16|7.0188
21:53:17|7.0186
21:53:18|7.0095
21:53:20|7.0071
21:53:20|7.003
21:53:21|7.0024
21:53:22|7.0026
21:53:23|6.9955
21:53:24|6.9962
21:53:25|6.9927
21:53:26|6.9951
21:53:27|6.9969
21:53:29|6.9959
21:53:29|7.0026
21:53:31|7.0024
21:53:31|7.0055
21:53:32|7.0019
21:53:33|7.0005
21:53:34|7.0006
21:53:35|7.0001
21:53:36|7.0005
21:53:37|7.0002
21:53:38|7.0029
21:53:39|7.0056
21:53:40|7.018
21:53:41|7.024
21:53:42|7.022
21:53:43|7.0157
21:53:44|7.0123
21:53:45|7.0056
21:53:46|7.0005
21:53:47|7.005
21:53:48|7.0014
21:53:50|7.0033
21:53:51|7.0038
21:53:53|7.0072
21:53:54|7.0053
21:53:55|7.0043
21:53:56|7.006
21:53:57|7.0096
21:53:58|7.0096
21:53:59|7.0067
21:54:00|7.0066
21:54:02|7.0051
21:54:04|7.003
21:54:04|7.0054
21:54:05|7.0054
21:54:07|7.
21:54:08|7.0027
21:54:10|7.0054
21:54:11|7.0089
21:54:11|7.008
21:54:12|7.0014
21:54:13|6.9998
21:54:14|7.0002
21:54:15|7.0057
21:54:16|7.0046
21:54:17|7.0077
21:54:18|7.0027
21:54:19|7.0003
21:54:20|6.9979
21:54:21|7.0024
21:54:23|7.0094
21:54:24|7.0113
21:54:25|7.0132
21:54:26|7.0097
21:54:27|7.0083
21:54:28|7.0055
21:54:29|7.0097
21:54:31|7.0063
21:54:32|7.0089
21:54:33|7.0096
21:54:34|7.0092
21:54:35|7.008
21:54:36|7.0088
21:54:37|7.01
21:54:37|7.0134
21:54:38|7.0199
21:54:40|7.0201
21:54:41|7.0179
21:54:42|7.0228
21:54:43|7.0264
21:54:43|7.0242
21:54:45|7.0299
21:54:47|7.031
21:54:47|7.0338
21:54:49|7.0332
21:54:49|7.034
21:54:50|7.0309
21:54:52|7.036
21:54:52|7.0323
21:54:54|7.0309
21:54:54|7.0361
21:54:55|7.0307
21:54:56|7.0354
21:54:57|7.03
21:54:58|7.028
21:54:59|7.0273
21:55:00|7.0225
21:55:01|7.0249
21:55:03|7.0237
21:55:05|7.0283
21:55:06|7.0263
21:55:07|7.0265
21:55:08|7.0234
21:55:10|7.0159
21:55:11|7.0188
21:55:11|7.0144
21:55:12|7.0113
21:55:14|7.0152
21:55:16|7.0133
21:55:16|7.0097
21:55:17|7.0038
21:55:18|7.0065
21:55:20|7.0109
21:55:20|7.0161
21:55:21|7.0189
21:55:22|7.0072
21:55:23|7.0157
21:55:24|7.014
21:55:25|7.0148
21:55:26|7.0184
21:55:27|7.0176
21:55:28|7.0191
21:55:29|7.0187
21:55:30|7.0196
21:55:31|7.0218
21:55:32|7.0243
21:55:33|7.0207
21:55:34|7.0179
21:55:35|7.0214
21:55:36|7.0191
21:55:37|7.0217
21:55:38|7.0259
21:55:39|7.0292
21:55:40|7.0322
21:55:41|7.034
21:55:42|7.027
21:55:43|7.0246
21:55:45|7.0246
21:55:45|7.021
21:55:46|7.0202
21:55:47|7.0206
21:55:48|7.0219
21:55:49|7.0253
21:55:50|7.0221
21:55:51|7.0249
21:55:52|7.026
21:55:53|7.0244
21:55:54|7.0226
21:55:56|7.0285
21:55:56|7.0286
21:55:58|7.0276
21:55:58|7.028
21:55:59|7.0308
21:56:00|7.0272
21:56:02|7.027
21:56:03|7.0259
21:56:04|7.0317
21:56:06|7.0315
21:56:07|7.0257
21:56:08|7.0234
21:56:09|7.0257
21:56:10|7.0256
21:56:11|7.0253
21:56:12|7.027
21:56:14|7.0297
21:56:15|7.0308
21:56:16|7.0289
21:56:17|7.0274
21:56:18|7.0274
21:56:19|7.0299
21:56:20|7.0304
21:56:21|7.0274
21:56:22|7.027
21:56:23|7.0201
21:56:24|7.0121
21:56:25|7.0083
21:56:26|7.0144
21:56:27|7.0138
21:56:27|7.0178
21:56:28|7.0195
21:56:29|7.0195
21:56:31|7.0168
21:56:31|7.0168
21:56:33|7.0169
21:56:34|7.0144
21:56:35|7.0125
21:56:36|7.0084
21:56:37|7.0103
21:56:38|7.0103
21:56:38|7.0095
21:56:40|7.0058
21:56:41|7.007
21:56:42|7.0118
21:56:43|7.0109
21:56:44|7.0129
21:56:45|7.01
21:56:46|7.0106
21:56:47|7.0134
21:56:48|7.0108
21:56:48|7.0096
21:56:50|7.0062
21:56:51|7.0062
21:56:52|7.0099
21:56:52|7.0062
21:56:54|7.0058
21:56:56|7.0013
21:56:56|7.0001
21:56:58|7.0032
21:56:58|6.9988
21:57:00|7.0077
21:57:00|7.0018
21:57:02|7.0011
21:57:03|6.9998
21:57:05|7.0011
21:57:05|7.0003
21:57:07|7.0061
21:57:09|7.0077
21:57:11|7.0076
21:57:13|6.9984
21:57:13|6.9979
21:57:15|6.9999
21:57:15|6.9992
21:57:16|7.0046
21:57:18|7.0021
21:57:18|6.997
21:57:19|6.999
21:57:20|7.0055
21:57:22|7.005
21:57:22|7.0005
21:57:23|7.0042
21:57:24|7.0075
21:57:25|7.005
21:57:26|7.0003
21:57:27|7.0017
21:57:28|7.
21:57:29|7.
21:57:30|6.9999
21:57:32|6.9967
21:57:33|6.9959
21:57:33|6.9994
21:57:34|7.0033
21:57:35|7.0011
21:57:36|7.0017
21:57:37|7.0013
21:57:38|7.0033
21:57:39|7.0011
21:57:41|7.0019
21:57:41|6.9997
21:57:43|7.0023
21:57:44|7.0002
21:57:44|7.002
21:57:45|6.9992
21:57:46|7.0001
21:57:47|7.0033
21:57:48|7.0025
21:57:50|7.0022
21:57:50|6.9968
21:57:51|6.9971
21:57:53|6.9988
21:57:53|6.998
21:57:54|6.9961
21:57:55|6.9948
21:57:56|6.9983
21:57:58|6.9985
21:57:58|6.9979
21:58:00|7.
21:58:01|7.
21:58:02|6.9992
21:58:03|6.9958
21:58:04|6.9954
21:58:06|6.9968
21:58:06|6.9956
21:58:09|7.0044
21:58:10|7.0031
21:58:11|7.002
21:58:12|7.0013
21:58:13|7.0017
21:58:14|7.003
21:58:15|7.002
21:58:16|6.9987
21:58:18|7.0033
21:58:19|7.0023
21:58:20|7.0018
21:58:21|6.9975
21:58:22|6.9954
21:58:22|6.9999
21:58:24|6.9962
21:58:25|6.9969
21:58:26|6.9979
21:58:27|6.9991
21:58:28|6.9993
21:58:29|7.0011
21:58:30|6.9991
21:58:31|6.9991
21:58:32|6.9993
21:58:33|6.9993
21:58:34|7.
21:58:35|7.0027
21:58:36|7.0043
21:58:37|6.9982
21:58:38|6.9991
21:58:39|7.
21:58:40|6.9973
21:58:41|7.
21:58:41|7.
21:58:43|6.9996
21:58:44|6.9974
21:58:45|6.999
21:58:47|6.9976
21:58:47|6.9993
21:58:48|7.
21:58:50|7.0008
21:58:50|7.0025
21:58:51|7.0018
21:58:52|7.0023
21:58:53|7.0025
21:58:54|7.0025
21:58:56|6.9954
21:58:56|6.9995
21:58:57|6.9964
21:58:58|7.
21:59:00|7.0015
21:59:01|7.0017
21:59:02|7.0019
21:59:03|7.0038
21:59:04|7.0033
21:59:04|7.0035
21:59:05|6.9998
21:59:08|6.9984
21:59:09|7.
21:59:10|6.9999
21:59:12|6.9958
21:59:14|6.9955
21:59:15|7.0009
21:59:15|6.9962
21:59:17|6.9985
21:59:18|7.0036
21:59:19|7.004
21:59:20|7.0039
21:59:20|6.9991
21:59:22|6.9952
21:59:23|6.9952
21:59:23|6.999
21:59:25|6.999
21:59:26|6.9952
21:59:26|6.9983
21:59:29|6.9965
21:59:29|6.9918
21:59:30|6.9903
21:59:31|6.99
21:59:32|6.9906
21:59:33|6.99
21:59:34|6.9913
21:59:35|6.9952
21:59:36|6.9951
21:59:37|6.9935
21:59:38|6.9949
21:59:39|6.9946
21:59:40|6.9902
21:59:41|6.9901
21:59:42|6.9892
21:59:43|6.9916
21:59:44|6.9916
21:59:45|6.9931
21:59:46|6.9929
21:59:47|6.9902
21:59:48|6.9872
21:59:49|6.989
21:59:50|6.989
21:59:51|6.9906
21:59:52|6.9881
21:59:53|6.9871
21:59:54|6.9877
21:59:55|6.9873
21:59:56|6.9839
21:59:57|6.9841
21:59:58|6.98
21:59:59|6.9792
22:00:00|6.98
22:00:01|6.9799
22:00:02|6.9883
22:00:03|6.9883
22:00:04|6.9866
22:00:05|6.9845
22:00:06|6.9794
22:00:08|6.9839
22:00:10|6.9883
22:00:11|6.9883
22:00:12|6.9885
22:00:12|6.989
22:00:15|6.9925
22:00:15|6.9892
22:00:16|6.9917
22:00:17|6.9911
22:00:18|6.9931
22:00:19|6.9962
22:00:20|7.0025
22:00:21|7.0036
22:00:22|7.0073
22:00:23|7.0086
22:00:25|7.0088
22:00:25|7.0121
22:00:26|7.007
22:00:27|7.0082
22:00:29|7.0058
22:00:29|7.0084
22:00:30|7.0084
22:00:31|7.0079
22:00:32|7.0137
22:00:33|7.0117
22:00:34|7.0117
22:00:35|7.0091
22:00:36|7.0085
22:00:38|7.007
22:00:39|7.0102
22:00:40|7.0061
22:00:41|7.0089
22:00:42|7.0073
22:00:44|7.0044
22:00:45|7.0031
22:00:46|7.0047
22:00:46|6.9992
22:00:47|6.9944
22:00:48|6.9985
22:00:49|6.9985
22:00:51|6.9986
22:00:52|7.0002
22:00:52|6.9978
22:00:54|7.0041
22:00:55|7.0046
22:00:56|7.0013
22:00:57|7.0004
22:00:57|6.9975
22:00:59|6.9988
22:00:59|6.9996
22:01:01|6.9998
22:01:01|7.0022
22:01:02|6.9999
22:01:03|6.9999
22:01:05|6.9981
22:01:06|6.9968
22:01:07|6.9971
22:01:09|6.9988
22:01:10|7.0013
22:01:11|7.0009
22:01:12|7.0009
22:01:14|7.0016
22:01:15|7.005
22:01:16|7.0075
22:01:17|7.0088
22:01:18|7.0133
22:01:19|7.0156
22:01:19|7.0122
22:01:21|7.0146
22:01:21|7.0056
22:01:23|7.
22:01:24|6.9974
22:01:25|6.9962
22:01:26|6.9954
22:01:27|7.0084
22:01:28|7.0059
22:01:29|7.0081
22:01:30|7.0081
22:01:31|7.0084
22:01:32|7.0084
22:01:33|7.0092
22:01:34|7.0059
22:01:35|7.004
22:01:36|7.0077
22:01:37|7.01
22:01:38|7.0043
22:01:39|7.0076
22:01:40|7.0028
22:01:41|6.9981
22:01:42|7.0016
22:01:43|7.0011
22:01:44|7.0036
22:01:45|6.9982
22:01:46|7.0006
22:01:47|7.0048
22:01:48|7.0059
22:01:49|7.0035
22:01:50|7.0039
22:01:51|7.0052
22:01:52|7.0035
22:01:53|7.0017
22:01:54|7.0016
22:01:55|7.0039
22:01:56|7.0033
22:01:57|7.005
22:01:58|7.003
22:01:59|6.9998
22:02:00|7.0026
22:02:01|7.0018
22:02:02|7.0011
22:02:03|7.001
22:02:04|7.0012
22:02:05|6.9991
22:02:06|6.9978
22:02:07|6.9981
22:02:08|6.9984
22:02:10|6.9994
22:02:12|6.9957
22:02:14|6.9906
22:02:15|6.9898
22:02:15|6.9902
22:02:17|6.9908
22:02:18|6.9905
22:02:19|6.9916
22:02:20|6.9906
22:02:21|6.99
22:02:22|6.9902
22:02:23|6.9909
22:02:24|6.9904
22:02:25|6.9943
22:02:26|6.9902
22:02:27|6.9932
22:02:29|6.9928
22:02:31|6.993
22:02:31|6.9943
22:02:33|6.9939
22:02:34|6.9917
22:02:35|6.9901
22:02:36|6.9845
22:02:37|6.987
22:02:38|6.99
22:02:39|6.9861
22:02:40|6.9901
22:02:41|6.9926
22:02:42|6.9915
22:02:43|6.995
22:02:44|6.998
22:02:45|6.9974
22:02:46|6.9984
22:02:47|6.9972
22:02:48|6.9947
22:02:49|6.9922
22:02:50|6.9941
22:02:51|6.9914
22:02:52|6.9909
22:02:53|6.9901
22:02:54|6.9909
22:02:56|6.9916
22:02:57|6.9903
22:02:58|6.987
22:02:59|6.987
22:02:59|6.9907
22:03:00|6.9916
22:03:03|6.9923
22:03:03|6.9931
22:03:05|6.993
22:03:06|6.9933
22:03:06|6.9933
22:03:07|6.9899
22:03:08|6.9898
22:03:11|6.9877
22:03:12|6.9846
22:03:14|6.9844
22:03:16|6.9849
22:03:17|6.9861
22:03:18|6.9877
22:03:20|6.9855
22:03:21|6.9811
22:03:23|6.9865
22:03:24|6.9867
22:03:25|6.9859
22:03:26|6.9889
22:03:27|6.9895
22:03:28|6.9864
22:03:29|6.9868
22:03:30|6.9879
22:03:31|6.9854
22:03:32|6.9851
22:03:33|6.9851
22:03:33|6.9851
22:03:35|6.9862
22:03:36|6.9852
22:03:37|6.9858
22:03:38|6.9824
22:03:40|6.9862
22:03:40|6.9831
22:03:42|6.9824
22:03:43|6.9824
22:03:43|6.9856
22:03:44|6.9865
22:03:45|6.9891
22:03:47|6.9884
22:03:48|6.9833
22:03:48|6.9833
22:03:49|6.9858
22:03:50|6.9829
22:03:51|6.9899
22:03:53|6.9894
22:03:54|6.9925
22:03:55|6.9975
22:03:55|6.9929
22:03:56|6.9966
22:03:58|6.9958
22:03:58|6.9999
22:03:59|7.0002
22:04:01|6.9985
22:04:01|6.9987
22:04:02|7.
22:04:04|6.9988
22:04:05|6.9932
22:04:05|6.9959
22:04:06|6.9941
22:04:07|6.9959
22:04:08|6.9999
22:04:09|7.
22:04:12|7.0003
22:04:13|6.9999
22:04:15|7.0039
22:04:16|6.999
22:04:18|7.0027
22:04:19|7.0032
22:04:19|7.0019
22:04:21|7.0036
22:04:22|7.0015
22:04:24|7.
22:04:24|6.999
22:04:25|6.9987
22:04:26|6.9987
22:04:27|6.9983
22:04:28|6.9914
22:04:29|6.9925
22:04:30|6.9953
22:04:32|6.9941
22:04:32|6.9895
22:04:33|6.9905
22:04:34|6.9906
22:04:35|6.9877
22:04:36|6.9905
22:04:37|6.991
22:04:38|6.9923
22:04:39|6.9899
22:04:40|6.993
22:04:42|6.9948
22:04:43|6.9953
22:04:44|6.9945
22:04:45|6.9945
22:04:46|6.9947
22:04:47|6.9947
22:04:48|6.9948
22:04:49|6.998
22:04:50|6.998
22:04:51|6.9954
22:04:52|6.9977
22:04:53|6.9985
22:04:54|6.9989
22:04:55|7.0067
22:04:56|7.003
22:04:57|7.003
22:04:58|7.0029
22:04:59|7.003
22:05:00|7.0057
22:05:01|7.0084
22:05:02|7.0104
22:05:03|7.0075
22:05:04|7.0088
22:05:05|7.0092
22:05:06|7.0066
22:05:07|7.0105
22:05:08|7.006
22:05:09|7.0094
22:05:10|7.0085
22:05:11|7.0085
22:05:13|7.0046
22:05:15|7.0052
22:05:17|7.0052
22:05:18|7.0094
22:05:19|7.0117
22:05:20|7.0117
22:05:21|7.0156
22:05:23|7.0152
22:05:24|7.0111
22:05:25|7.0118
22:05:26|7.0146
22:05:26|7.0159
22:05:28|7.0152
22:05:29|7.0179
22:05:30|7.0222
22:05:31|7.0199
22:05:32|7.0188
22:05:33|7.0191
22:05:34|7.0199
22:05:34|7.0199
22:05:35|7.0199
22:05:37|7.0201
22:05:38|7.0221
22:05:39|7.0242
22:05:40|7.0275
22:05:41|7.0254
22:05:42|7.026
22:05:42|7.0235
22:05:44|7.0232
22:05:44|7.0232
22:05:46|7.0223
22:05:46|7.0189
22:05:48|7.0212
22:05:49|7.0235
22:05:50|7.0232
22:05:51|7.0235
22:05:52|7.0244
22:05:53|7.0249
22:05:54|7.03
22:05:55|7.0259
22:05:56|7.026
22:05:57|7.03
22:05:57|7.0275
22:05:59|7.0226
22:06:00|7.0259
22:06:01|7.0259
22:06:02|7.0223
22:06:03|7.0253
22:06:04|7.0255
22:06:05|7.0339
22:06:06|7.025
22:06:08|7.025
22:06:08|7.0266
22:06:09|7.0274
22:06:10|7.027
22:06:11|7.0269
22:06:14|7.0301
22:06:15|7.0317
22:06:17|7.031
22:06:19|7.0343
22:06:19|7.0343
22:06:20|7.0343
22:06:22|7.0333
22:06:22|7.0343
22:06:23|7.03
22:06:24|7.0325
22:06:25|7.0297
22:06:26|7.0294
22:06:27|7.0329
22:06:28|7.0338
22:06:29|7.0365
22:06:31|7.0364
22:06:32|7.0335
22:06:33|7.0336
22:06:34|7.032
22:06:35|7.028
22:06:36|7.0295
22:06:37|7.032
22:06:38|7.032
22:06:39|7.0342
22:06:40|7.0342
22:06:41|7.0331
22:06:42|7.0321
22:06:43|7.0342
22:06:44|7.0333
22:06:45|7.0326
22:06:46|7.0324
22:06:47|7.0359
22:06:48|7.0347
22:06:49|7.0337
22:06:50|7.0321
22:06:51|7.0353
22:06:52|7.0347
22:06:53|7.0351
22:06:54|7.035
22:06:55|7.0297
22:06:56|7.0275
22:06:57|7.0229
22:06:58|7.0284
22:06:59|7.0272
22:07:00|7.0285
22:07:01|7.0297
22:07:03|7.03
22:07:04|7.0328
22:07:05|7.0328
22:07:06|7.0325
22:07:07|7.0276
22:07:08|7.033
22:07:09|7.0364
22:07:09|7.038
22:07:11|7.0327
22:07:12|7.0341
22:07:12|7.03
22:07:15|7.0297
22:07:16|7.0283
22:07:18|7.0327
22:07:18|7.0327
22:07:19|7.0327
22:07:20|7.0364
22:07:21|7.0372
22:07:22|7.0354
22:07:23|7.0356
22:07:25|7.0349
22:07:26|7.0349
22:07:27|7.0368
22:07:29|7.0365
22:07:30|7.035
22:07:31|7.0297
22:07:32|7.0287
22:07:33|7.0346
22:07:34|7.0366
22:07:35|7.0358
22:07:36|7.0199
22:07:37|7.0147
22:07:38|7.011
22:07:39|7.0079
22:07:40|7.0092
22:07:41|7.0111
22:07:42|7.0119
22:07:43|7.014
22:07:44|7.0137
22:07:45|7.0167
22:07:46|7.0074
22:07:47|7.0085
22:07:48|7.0059
22:07:49|7.0058
22:07:50|7.0097
22:07:51|7.0109
22:07:52|7.009
22:07:53|7.0079
22:07:54|7.0085
22:07:55|7.0079
22:07:56|7.0064
22:07:58|7.004
22:07:58|7.0054
22:07:59|7.0032
22:08:00|7.0001
22:08:02|7.0025
22:08:02|7.0013
22:08:04|7.0008
22:08:05|6.9993
22:08:06|7.0021
22:08:07|7.0032
22:08:08|7.0023
22:08:09|7.0035
22:08:10|7.0016
22:08:12|7.0023
22:08:13|7.0021
22:08:14|6.9993
22:08:15|6.9987
22:08:17|6.9986
22:08:18|6.9977
22:08:20|6.9995
22:08:22|7.0006
22:08:22|6.9973
22:08:23|6.9974
22:08:25|7.0003
22:08:26|6.997
22:08:28|6.9954
22:08:29|6.9923
22:08:30|6.9913
22:08:31|6.9897
22:08:32|6.9867
22:08:33|6.9887
22:08:35|6.9895
22:08:36|6.9898
22:08:37|6.9893
22:08:37|6.989
22:08:39|6.9931
22:08:40|6.9903
22:08:40|6.9919
22:08:42|6.9867
22:08:44|6.9917
22:08:44|6.9936
22:08:45|6.9936
22:08:46|6.9936
22:08:47|6.9919
22:08:48|6.9905
22:08:49|6.9914
22:08:50|6.9891
22:08:51|6.9919
22:08:52|6.9928
22:08:53|6.9919
22:08:54|6.992
22:08:55|6.9967
22:08:56|6.9934
22:08:57|6.995
22:08:58|6.9948
22:08:59|6.9866
22:09:00|6.99
22:09:01|6.9916
22:09:02|6.9918
22:09:03|6.9916
22:09:04|6.991
22:09:05|6.9909
22:09:06|6.9867
22:09:07|6.9867
22:09:08|6.9917
22:09:09|6.9917
22:09:10|6.9873
22:09:11|6.9897
22:09:12|6.9867
22:09:13|6.9867
22:09:14|6.9867
22:09:16|6.9878
22:09:18|6.9872
22:09:18|6.9867
22:09:20|6.9879
22:09:21|6.9867
22:09:23|6.9917
22:09:24|6.9925
22:09:25|6.9974
22:09:25|6.9981
22:09:27|6.9996
22:09:28|6.9996
22:09:29|6.9996
22:09:30|6.9997
22:09:31|7.
22:09:31|7.0001
22:09:33|7.0002
22:09:33|7.0002
22:09:34|6.9972
22:09:36|6.9995
22:09:36|6.9988
22:09:38|6.9991
22:09:38|6.9958
22:09:40|6.9986
22:09:41|6.997
22:09:42|6.9985
22:09:42|6.9986
22:09:43|6.9985
22:09:45|6.9993
22:09:46|6.9993
22:09:46|6.9991
22:09:47|6.9987
22:09:49|6.995
22:09:49|6.9954
22:09:51|6.9974
22:09:51|6.995
22:09:52|6.9955
22:09:54|6.9981
22:09:54|7.0087
22:09:55|7.0102
22:09:57|7.0116
22:09:58|7.0118
22:09:58|7.005
22:09:59|7.005
22:10:00|7.0043
22:10:01|7.0014
22:10:03|7.0057
22:10:03|7.0061
22:10:05|7.0095
22:10:05|7.0091
22:10:06|7.009
22:10:08|7.0053
22:10:08|7.0082
22:10:09|7.0055
22:10:10|7.0017
22:10:11|7.0053
22:10:13|7.0095
22:10:13|7.0074
22:10:14|7.0134
22:10:16|7.0148
22:10:18|7.0214
22:10:19|7.0212
22:10:20|7.0274
22:10:22|7.0216
22:10:24|7.0172
22:10:24|7.0158
22:10:25|7.0189
22:10:26|7.0192
22:10:27|7.015
22:10:28|7.0189
22:10:30|7.0175
22:10:31|7.0198
22:10:32|7.02
22:10:33|7.0178
22:10:34|7.0185
22:10:35|7.0114
22:10:36|7.0061
22:10:37|7.0039
22:10:38|7.0026
22:10:39|6.995
22:10:40|6.9952
22:10:41|7.0013
22:10:42|7.0012
22:10:43|7.0105
22:10:44|7.0084
22:10:45|7.0094
22:10:46|7.0098
22:10:47|7.012
22:10:48|7.0135
22:10:49|7.012
22:10:50|7.0132
22:10:51|7.0149
22:10:52|7.017
22:10:53|7.0177
22:10:54|7.0178
22:10:55|7.025
22:10:56|7.0255
22:10:57|7.0235
22:10:58|7.0222
22:10:59|7.0214
22:11:00|7.0207
22:11:01|7.0176
22:11:02|7.0262
22:11:04|7.0228
22:11:05|7.02
22:11:06|7.0177
22:11:07|7.0178
22:11:08|7.0182
22:11:09|7.0145
22:11:10|7.0134
22:11:11|7.0139
22:11:11|7.0114
22:11:13|7.0107
22:11:14|7.0145
22:11:15|7.0148
22:11:16|7.0124
22:11:17|7.0106
22:11:19|7.0125
22:11:21|7.0148
22:11:21|7.0124
22:11:22|7.0187
22:11:23|7.0181
22:11:25|7.0128
22:11:26|7.0119
22:11:27|7.0119
22:11:28|7.0088
22:11:29|7.0095
22:11:30|7.0054
22:11:31|7.0076
22:11:32|7.007
22:11:33|7.011
22:11:34|7.0063
22:11:35|7.003
22:11:36|7.0041
22:11:37|7.0037
22:11:38|7.0037
22:11:39|7.0044
22:11:40|7.0044
22:11:41|7.
22:11:42|6.9999
22:11:43|6.9999
22:11:44|7.0006
22:11:45|7.0006
22:11:46|7.002
22:11:47|6.9999
22:11:48|6.9999
22:11:49|7.0037
22:11:50|7.0037
22:11:51|7.008
22:11:52|7.008
22:11:53|7.0023
22:11:54|7.0007
22:11:55|7.002
22:11:56|7.0052
22:11:57|7.0052
22:11:58|7.005
22:11:59|7.0066
22:12:00|7.0046
22:12:01|7.0126
22:12:02|7.0181
22:12:03|7.0215
22:12:04|7.0205
22:12:05|7.0142
22:12:07|7.0171
22:12:09|7.0131
22:12:09|7.0151
22:12:10|7.0203
22:12:11|7.0195
22:12:12|7.0214
22:12:13|7.0207
22:12:14|7.0207
22:12:16|7.019
22:12:16|7.0172
22:12:17|7.0172
22:12:20|7.0182
22:12:21|7.0207
22:12:22|7.0297
22:12:23|7.0258
22:12:24|7.0261
22:12:25|7.026
22:12:26|7.03
22:12:27|7.0336
22:12:28|7.0347
22:12:29|7.0357
22:12:31|7.032
22:12:32|7.0304
22:12:33|7.0259
22:12:34|7.0297
22:12:36|7.0297
22:12:37|7.0291
22:12:39|7.0303
22:12:39|7.0308
22:12:40|7.0334
22:12:41|7.0308
22:12:42|7.0304
22:12:43|7.0309
22:12:44|7.0286
22:12:46|7.0309
22:12:46|7.0288
22:12:47|7.0305
22:12:48|7.0289
22:12:49|7.0283
22:12:50|7.0286
22:12:51|7.0282
22:12:52|7.0268
22:12:53|7.0301
22:12:54|7.0329
22:12:55|7.0327
22:12:56|7.0317
22:12:57|7.0324
22:12:58|7.036
22:13:00|7.036
22:13:01|7.04
22:13:02|7.04
22:13:03|7.039
22:13:04|7.0346
22:13:05|7.037
22:13:06|7.0363
22:13:07|7.0391
22:13:08|7.0424
22:13:10|7.0428
22:13:10|7.0421
22:13:11|7.0382
22:13:13|7.0372
22:13:14|7.0393
22:13:15|7.0385
22:13:16|7.0376
22:13:17|7.0422
22:13:18|7.0424
22:13:19|7.04
22:13:21|7.0477
22:13:22|7.0409
22:13:23|7.0409
22:13:24|7.0408
22:13:24|7.0408
22:13:26|7.0437
22:13:26|7.047
22:13:28|7.0491
22:13:30|7.05
22:13:30|7.0499
22:13:31|7.05
22:13:33|7.0512
22:13:33|7.0534
22:13:34|7.0481
22:13:35|7.0517
22:13:36|7.055
22:13:37|7.0543
22:13:38|7.0554
22:13:40|7.0597
22:13:41|7.0601
22:13:42|7.0568
22:13:43|7.0584
22:13:44|7.0611
22:13:45|7.0622
22:13:46|7.0607
22:13:47|7.0625
22:13:48|7.0629
22:13:49|7.0626
22:13:50|7.0597
22:13:51|7.0599
22:13:52|7.06
22:13:53|7.055
22:13:54|7.0583
22:13:55|7.0597
22:13:56|7.0602
22:13:57|7.0602
22:13:58|7.0623
22:13:59|7.0605
22:14:00|7.0625
22:14:01|7.0631
22:14:02|7.0604
22:14:03|7.0613
22:14:04|7.0634
22:14:05|7.0634
22:14:06|7.0665
22:14:07|7.0718
22:14:08|7.0714
22:14:09|7.0717
22:14:10|7.0746
22:14:11|7.0749
22:14:12|7.0723
22:14:13|7.0642
22:14:14|7.0692
22:14:15|7.0712
22:14:16|7.0771
22:14:17|7.0799
22:14:18|7.0789
22:14:19|7.08
22:14:20|7.0768
22:14:22|7.09
22:14:24|7.0937
22:14:24|7.0943
22:14:25|7.0923
22:14:28|7.0977
22:14:29|7.096
22:14:30|7.111
22:14:31|7.1133
22:14:32|7.105
22:14:33|7.1132
22:14:34|7.1176
22:14:35|7.1193
22:14:36|7.1186
22:14:37|7.1136
22:14:38|7.1192
22:14:39|7.1269
22:14:40|7.1272
22:14:41|7.13
22:14:42|7.1288
22:14:43|7.1259
22:14:45|7.1285
22:14:46|7.1318
22:14:47|7.1355
22:14:48|7.1376
22:14:49|7.1356
22:14:50|7.1388
22:14:51|7.1437
22:14:51|7.1372
22:14:53|7.1415
22:14:54|7.1441
22:14:54|7.1417
22:14:55|7.1405
22:14:57|7.1369
22:14:58|7.14
22:14:58|7.142
22:15:00|7.1481
22:15:01|7.1452
22:15:02|7.1473
22:15:03|7.1462
22:15:04|7.1495
22:15:05|7.1477
22:15:05|7.1418
22:15:06|7.1439
22:15:08|7.1443
22:15:09|7.1464
22:15:10|7.1464
22:15:11|7.1463
22:15:12|7.1439
22:15:13|7.1415
22:15:14|7.1416
22:15:15|7.1388
22:15:16|7.1411
22:15:17|7.1383
22:15:18|7.1424
22:15:19|7.1461
22:15:20|7.1425
22:15:20|7.1445
22:15:23|7.149
22:15:25|7.1499
22:15:25|7.1561
22:15:27|7.1561
22:15:28|7.159
22:15:30|7.159
22:15:30|7.1599
22:15:31|7.1589
22:15:33|7.1563
22:15:34|7.1599
22:15:35|7.1596
22:15:36|7.1615
22:15:36|7.1594
22:15:37|7.16
22:15:39|7.1601
22:15:40|7.1624
22:15:40|7.1622
22:15:42|7.1637
22:15:43|7.16
22:15:44|7.1544
22:15:44|7.1505
22:15:46|7.1506
22:15:47|7.1569
22:15:48|7.1565
22:15:48|7.1527
22:15:49|7.1558
22:15:51|7.1556
22:15:51|7.1565
22:15:52|7.1558
22:15:54|7.153
22:15:55|7.1572
22:15:55|7.1559
22:15:57|7.1608
22:15:58|7.1604
22:15:59|7.1621
22:15:59|7.1572
22:16:01|7.1624
22:16:02|7.1563
22:16:03|7.1555
22:16:05|7.1548
22:16:05|7.1589
22:16:06|7.1588
22:16:07|7.1625
22:16:08|7.1588
22:16:09|7.1626
22:16:11|7.162
22:16:12|7.1593
22:16:12|7.1621
22:16:13|7.166
22:16:14|7.1606
22:16:16|7.1647
22:16:16|7.1646
22:16:17|7.1648
22:16:18|7.1605
22:16:19|7.1649
22:16:20|7.1613
22:16:21|7.1638
22:16:23|7.1675
22:16:25|7.1687
22:16:27|7.1627
22:16:29|7.1599
22:16:30|7.1699
22:16:30|7.1684
22:16:31|7.1685
22:16:33|7.168
22:16:34|7.1703
22:16:35|7.1693
22:16:36|7.1686
22:16:37|7.1693
22:16:39|7.1703
22:16:40|7.1703
22:16:41|7.1689
22:16:42|7.1687
22:16:43|7.1682
22:16:43|7.168
22:16:45|7.1665
22:16:46|7.1655
22:16:47|7.1669
22:16:48|7.169
22:16:49|7.1694
22:16:50|7.1749
22:16:51|7.1766
22:16:52|7.1768
22:16:52|7.1772
22:16:53|7.18
22:16:54|7.1779
22:16:56|7.1771
22:16:57|7.1798
22:16:58|7.182
22:17:00|7.1809
22:17:00|7.1813
22:17:01|7.1802
22:17:02|7.1812
22:17:03|7.1795
22:17:04|7.1705
22:17:06|7.1692
22:17:07|7.1686
22:17:08|7.1638
22:17:09|7.1642
22:17:10|7.1626
22:17:11|7.1566
22:17:12|7.161
22:17:13|7.1533
22:17:14|7.1545
22:17:15|7.1537
22:17:16|7.1505
22:17:17|7.1598
22:17:18|7.1661
22:17:19|7.1755
22:17:21|7.178
22:17:22|7.1732
22:17:23|7.1805
22:17:25|7.1787
22:17:26|7.1784
22:17:27|7.1785
22:17:29|7.1776
22:17:29|7.1791
22:17:31|7.1825
22:17:33|7.1751
22:17:34|7.1779
22:17:35|7.1776
22:17:36|7.1791
22:17:37|7.1787
22:17:38|7.1715
22:17:40|7.1766
22:17:41|7.1811
22:17:43|7.1812
22:17:43|7.1787
22:17:44|7.1793
22:17:45|7.1814
22:17:46|7.1788
22:17:47|7.1788
22:17:48|7.1796
22:17:50|7.1783
22:17:50|7.1734
22:17:51|7.1774
22:17:52|7.1813
22:17:54|7.1799
22:17:54|7.1793
22:17:55|7.1817
22:17:56|7.185
22:17:57|7.183
22:17:58|7.1851
22:17:59|7.1877
22:18:00|7.1888
22:18:01|7.1892
22:18:02|7.1865
22:18:03|7.1879
22:18:04|7.19
22:18:05|7.192
22:18:06|7.1907
22:18:07|7.1938
22:18:08|7.195
22:18:09|7.1947
22:18:10|7.1982
22:18:11|7.1957
22:18:13|7.1983
22:18:14|7.197
22:18:15|7.1986
22:18:16|7.1996
22:18:17|7.1999
22:18:18|7.1997
22:18:19|7.1997
22:18:20|7.1979
22:18:22|7.1999
22:18:22|7.1997
22:18:24|7.1998
22:18:26|7.1959
22:18:28|7.1967
22:18:29|7.2
22:18:29|7.1983
22:18:30|7.1972
22:18:31|7.1995
22:18:32|7.1961
22:18:34|7.2
22:18:35|7.1981
22:18:36|7.1999
22:18:37|7.1969
22:18:39|7.1997
22:18:40|7.1998
22:18:41|7.2
22:18:42|7.2
22:18:43|7.1998
22:18:44|7.2
22:18:45|7.2
22:18:46|7.2
22:18:48|7.2
22:18:48|7.2093
22:18:49|7.213
22:18:50|7.2092
22:18:52|7.2097
22:18:52|7.21
22:18:53|7.203
22:18:55|7.2051
22:18:56|7.2036
22:18:56|7.2065
22:18:57|7.2175
22:18:59|7.2099
22:18:59|7.2154
22:19:01|7.2176
22:19:02|7.2056
22:19:03|7.202
22:19:04|7.2025
22:19:04|7.2078
22:19:06|7.2132
22:19:07|7.2141
22:19:07|7.2153
22:19:09|7.2164
22:19:09|7.2174
22:19:10|7.2197
22:19:12|7.2122
22:19:12|7.2156
22:19:14|7.219
22:19:15|7.2229
22:19:15|7.2196
22:19:16|7.2234
22:19:18|7.2235
22:19:18|7.2233
22:19:20|7.2241
22:19:21|7.2279
22:19:23|7.2333
22:19:23|7.2369
22:19:24|7.2405
22:19:26|7.2474
22:19:27|7.2567
22:19:28|7.2659
22:19:29|7.2697
22:19:31|7.2652
22:19:32|7.2582
22:19:32|7.2498
22:19:34|7.256
22:19:35|7.2633
22:19:36|7.2582
22:19:37|7.2654
22:19:38|7.2652
22:19:39|7.2659
22:19:41|7.2706
22:19:42|7.271
22:19:43|7.2716
22:19:43|7.2696
22:19:45|7.2634
22:19:46|7.2686
22:19:46|7.2703
22:19:47|7.2717
22:19:49|7.2695
22:19:50|7.2699
22:19:51|7.2736
22:19:52|7.271
22:19:53|7.2681
22:19:53|7.2695
22:19:54|7.2758
22:19:56|7.2731
22:19:57|7.2727
22:19:58|7.2694
22:19:59|7.2568
22:20:00|7.258
22:20:01|7.2598
22:20:01|7.2668
22:20:03|7.2692
22:20:03|7.2633
22:20:05|7.2719
22:20:06|7.2696
22:20:06|7.2693
22:20:07|7.2686
22:20:08|7.2648
22:20:09|7.2697
22:20:11|7.2705
22:20:12|7.2739
22:20:13|7.2716
22:20:13|7.2736
22:20:15|7.2759
22:20:15|7.2794
22:20:17|7.2793
22:20:18|7.2798
22:20:19|7.279
22:20:19|7.28
22:20:22|7.2819
22:20:22|7.2874
22:20:23|7.2881
22:20:24|7.2875
22:20:25|7.2886
22:20:26|7.2874
22:20:27|7.2895
22:20:29|7.2917
22:20:31|7.296
22:20:32|7.2907
22:20:32|7.2937
22:20:33|7.2961
22:20:35|7.2968
22:20:36|7.2999
22:20:37|7.2957
22:20:38|7.2961
22:20:39|7.2994
22:20:40|7.2993
22:20:41|7.2962
22:20:42|7.2985
22:20:43|7.2968
22:20:44|7.299
22:20:45|7.2979
22:20:46|7.2989
22:20:47|7.3
22:20:48|7.2999
22:20:49|7.2982
22:20:50|7.3
22:20:51|7.2965
22:20:52|7.2968
22:20:53|7.2945
22:20:54|7.2979
22:20:55|7.2997
22:20:56|7.297
22:20:57|7.3
22:20:58|7.2987
22:20:59|7.3007
22:21:00|7.3022
22:21:01|7.2963
22:21:02|7.3055
22:21:03|7.3068
22:21:04|7.3
22:21:05|7.3
22:21:06|7.2989
22:21:07|7.296
22:21:08|7.2963
22:21:09|7.2959
22:21:10|7.2919
22:21:11|7.2962
22:21:12|7.2955
22:21:13|7.2944
22:21:14|7.2961
22:21:15|7.2962
22:21:16|7.2962
22:21:17|7.2965
22:21:18|7.294
22:21:19|7.294
22:21:20|7.2935
22:21:21|7.2833
22:21:22|7.28
22:21:23|7.2771
22:21:24|7.2773
22:21:25|7.275
22:21:26|7.2743
22:21:27|7.2677
22:21:29|7.2737
22:21:30|7.2733
22:21:32|7.2737
22:21:32|7.2766
22:21:34|7.275
22:21:35|7.2789
22:21:36|7.2826
22:21:37|7.2839
22:21:39|7.2939
22:21:39|7.2892
22:21:42|7.2908
22:21:43|7.2943
22:21:43|7.2946
22:21:45|7.2944
22:21:46|7.2945
22:21:46|7.29
22:21:47|7.2947
22:21:48|7.2921
22:21:50|7.2949
22:21:50|7.3033
22:21:51|7.3044
22:21:52|7.3041
22:21:53|7.3037
22:21:54|7.3075
22:21:56|7.3074
22:21:57|7.3101
22:21:58|7.3119
22:21:58|7.3111
22:22:00|7.3146
22:22:00|7.3108
22:22:02|7.3166
22:22:03|7.3165
22:22:04|7.32
22:22:05|7.3278
22:22:06|7.3308
22:22:07|7.3343
22:22:08|7.3398
22:22:09|7.3389
22:22:10|7.3389
22:22:11|7.3376
22:22:13|7.3367
22:22:14|7.3382
22:22:15|7.3423
22:22:17|7.3382
22:22:19|7.3412
22:22:19|7.3429
22:22:20|7.3429
22:22:21|7.3415
22:22:22|7.3444
22:22:23|7.3421
22:22:24|7.3361
22:22:25|7.3413
22:22:26|7.342
22:22:27|7.3424
22:22:28|7.3406
22:22:30|7.3395
22:22:31|7.3364
22:22:32|7.3355
22:22:33|7.3325
22:22:35|7.3337
22:22:36|7.3335
22:22:38|7.3251
22:22:39|7.3195
22:22:41|7.3219
22:22:41|7.3199
22:22:43|7.3163
22:22:43|7.3203
22:22:45|7.3184
22:22:46|7.3169
22:22:47|7.3103
22:22:48|7.3104
22:22:49|7.3064
22:22:50|7.3085
22:22:51|7.3032
22:22:52|7.3063
22:22:53|7.3063
22:22:54|7.2996
22:22:55|7.2994
22:22:56|7.2972
22:22:57|7.2922
22:22:58|7.2889
22:22:59|7.2874
22:23:00|7.287
22:23:01|7.287
22:23:02|7.2944
22:23:03|7.2972
22:23:04|7.299
22:23:05|7.2995
22:23:06|7.3051
22:23:07|7.3127
22:23:08|7.3157
22:23:09|7.3189
22:23:10|7.3272
22:23:11|7.3262
22:23:12|7.33
22:23:13|7.3274
22:23:14|7.3269
22:23:15|7.33
22:23:16|7.3309
22:23:17|7.3191
22:23:18|7.3256
22:23:19|7.3281
22:23:20|7.3265
22:23:21|7.332
22:23:22|7.3363
22:23:23|7.3385
22:23:24|7.3394
22:23:25|7.3371
22:23:26|7.3415
22:23:27|7.3399
22:23:28|7.3392
22:23:29|7.3395
22:23:31|7.3421
22:23:32|7.3416
22:23:33|7.3416
22:23:35|7.3398
22:23:36|7.3384
22:23:37|7.3414
22:23:38|7.3416
22:23:39|7.3414
22:23:40|7.3443
22:23:41|7.346
22:23:42|7.3452
22:23:43|7.3481
22:23:44|7.3466
22:23:45|7.354
22:23:46|7.3577
22:23:47|7.3586
22:23:48|7.3622
22:23:49|7.3722
22:23:50|7.3717
22:23:51|7.3718
22:23:52|7.3658
22:23:53|7.3651
22:23:54|7.3714
22:23:55|7.3661
22:23:56|7.37
22:23:57|7.3671
22:23:58|7.37
22:23:59|7.3645
22:24:00|7.3652
22:24:01|7.3581
22:24:02|7.3508
22:24:03|7.3476
22:24:05|7.3526
22:24:05|7.3489
22:24:06|7.3461
22:24:07|7.3511
22:24:08|7.3499
22:24:09|7.3555
22:24:10|7.3591
22:24:11|7.364
22:24:13|7.3734
22:24:13|7.3732
22:24:14|7.3782
22:24:15|7.3649
22:24:17|7.3551
22:24:17|7.3627
22:24:18|7.3631
22:24:19|7.3631
22:24:20|7.3614
22:24:21|7.3626
22:24:22|7.3644
22:24:23|7.3687
22:24:24|7.3668
22:24:25|7.3656
22:24:26|7.3721
22:24:27|7.3731
22:24:28|7.3814
22:24:29|7.3813
22:24:31|7.3773
22:24:32|7.3954
22:24:34|7.3954
22:24:35|7.3964
22:24:36|7.3974
22:24:37|7.4
22:24:38|7.3987
22:24:40|7.4
22:24:40|7.3982
22:24:42|7.3999
22:24:42|7.3991
22:24:43|7.3952
22:24:44|7.3949
22:24:46|7.3918
22:24:47|7.3793
22:24:48|7.3803
22:24:49|7.3745
22:24:50|7.3738
22:24:51|7.3764
22:24:52|7.3782
22:24:54|7.3744
22:24:54|7.3817
22:24:56|7.3914
22:24:56|7.3953
22:24:57|7.3942
22:24:58|7.4028
22:24:59|7.399
22:25:00|7.3985
22:25:01|7.3967
22:25:02|7.3981
22:25:04|7.3998
22:25:05|7.4
22:25:06|7.408
22:25:06|7.4048
22:25:08|7.3986
22:25:08|7.401
22:25:10|7.4084
22:25:11|7.4062
22:25:11|7.4047
22:25:13|7.4063
22:25:14|7.4104
22:25:14|7.4145
22:25:15|7.4144
22:25:17|7.4125
22:25:17|7.4143
22:25:18|7.4144
22:25:20|7.4141
22:25:20|7.4146
22:25:21|7.4145
22:25:23|7.4113
22:25:23|7.4177
22:25:24|7.4145
22:25:26|7.417
22:25:27|7.4177
22:25:28|7.4121
22:25:29|7.4169
22:25:29|7.4178
22:25:31|7.4198
22:25:33|7.4131
22:25:34|7.4218
22:25:35|7.4203
22:25:37|7.429
22:25:38|7.4211
22:25:39|7.4178
22:25:41|7.4228
22:25:41|7.417
22:25:42|7.4168
22:25:44|7.4222
22:25:45|7.4212
22:25:45|7.4259
22:25:47|7.4241
22:25:47|7.4274
22:25:50|7.4242
22:25:50|7.4288
22:25:52|7.4334
22:25:53|7.4439
22:25:54|7.4374
22:25:55|7.4346
22:25:56|7.44
22:25:58|7.4398
22:25:59|7.4369
22:26:00|7.4385
22:26:01|7.4399
22:26:03|7.44
22:26:03|7.4374
22:26:04|7.44
22:26:06|7.4414
22:26:07|7.442
22:26:08|7.4437
22:26:09|7.4452
22:26:10|7.45
22:26:11|7.4592
22:26:12|7.4534
22:26:13|7.4581
22:26:14|7.459
22:26:15|7.4516
22:26:16|7.456
22:26:17|7.4542
22:26:18|7.4575
22:26:19|7.4651
22:26:20|7.4623
22:26:21|7.4654
22:26:22|7.4661
22:26:23|7.4673
22:26:24|7.4657
22:26:25|7.4644
22:26:26|7.4611
22:26:27|7.4531
22:26:28|7.4421
22:26:29|7.4329
22:26:30|7.4312
22:26:31|7.4336
22:26:32|7.4444
22:26:34|7.4425
22:26:36|7.4446
22:26:38|7.4541
22:26:39|7.4534
22:26:41|7.4532
22:26:42|7.4468
22:26:43|7.4509
22:26:45|7.448
22:26:46|7.4491
22:26:47|7.4491
22:26:48|7.4529
22:26:48|7.4511
22:26:51|7.4572
22:26:52|7.4594
22:26:53|7.4566
22:26:53|7.4551
22:26:55|7.4536
22:26:56|7.4532
22:26:57|7.4502
22:26:58|7.452
22:26:58|7.4525
22:27:00|7.4536
22:27:01|7.4531
22:27:02|7.4575
22:27:02|7.4549
22:27:04|7.46
22:27:04|7.4637
22:27:05|7.4663
22:27:07|7.4682
22:27:08|7.4696
22:27:09|7.4689
22:27:10|7.4696
22:27:10|7.4674
22:27:11|7.4732
22:27:13|7.4775
22:27:13|7.4799
22:27:14|7.4821
22:27:16|7.4791
22:27:16|7.479
22:27:18|7.4729
22:27:18|7.4746
22:27:20|7.4726
22:27:22|7.4697
22:27:22|7.4719
22:27:23|7.4729
22:27:24|7.477
22:27:25|7.4791
22:27:26|7.4777
22:27:27|7.4778
22:27:29|7.4786
22:27:29|7.4756
22:27:30|7.475
22:27:31|7.4743
22:27:32|7.4726
22:27:34|7.47
22:27:36|7.4721
22:27:37|7.4623
22:27:37|7.4622
22:27:40|7.4604
22:27:42|7.4603
22:27:42|7.4594
22:27:44|7.4533
22:27:45|7.4541
22:27:47|7.4618
22:27:48|7.4541
22:27:48|7.4525
22:27:50|7.454
22:27:51|7.4517
22:27:52|7.438
22:27:53|7.4411
22:27:54|7.4383
22:27:55|7.4301
22:27:56|7.4361
22:27:57|7.4132
22:27:58|7.4031
22:27:58|7.4005
22:28:00|7.4019
22:28:01|7.3977
22:28:02|7.3991
22:28:03|7.398
22:28:03|7.3857
22:28:04|7.3804
22:28:06|7.3856
22:28:07|7.3776
22:28:08|7.3821
22:28:09|7.3784
22:28:10|7.3796
22:28:10|7.3785
22:28:12|7.3807
22:28:12|7.3792
22:28:13|7.3787
22:28:16|7.3772
22:28:16|7.3756
22:28:18|7.3737
22:28:18|7.3659
22:28:20|7.3628
22:28:21|7.3616
22:28:21|7.3623
22:28:23|7.3551
22:28:23|7.3604
22:28:25|7.3561
22:28:26|7.3554
22:28:27|7.3414
22:28:27|7.3526
22:28:28|7.3526
22:28:30|7.3526
22:28:30|7.3525
22:28:31|7.3496
22:28:33|7.3517
22:28:33|7.3508
22:28:36|7.3514
22:28:37|7.3505
22:28:38|7.3512
22:28:39|7.3518
22:28:40|7.354
22:28:41|7.3563
22:28:42|7.3546
22:28:44|7.3566
22:28:45|7.3569
22:28:46|7.3541
22:28:47|7.3524
22:28:48|7.3567
22:28:48|7.3594
22:28:50|7.3582
22:28:50|7.3614
22:28:51|7.3644
22:28:53|7.3713
22:28:55|7.379
22:28:55|7.3789
22:28:56|7.3813
22:28:57|7.3775
22:28:59|7.3768
22:29:00|7.3791
22:29:01|7.3793
22:29:02|7.3792
22:29:04|7.3801
22:29:04|7.3852
22:29:05|7.3852
22:29:06|7.3888
22:29:07|7.3902
22:29:08|7.3969
22:29:10|7.3999
22:29:11|7.4123
22:29:12|7.4223
22:29:13|7.4216
22:29:14|7.4328
22:29:15|7.4308
22:29:16|7.4361
22:29:17|7.4388
22:29:18|7.4369
22:29:19|7.44
22:29:20|7.4403
22:29:21|7.4398
22:29:22|7.4362
22:29:23|7.4396
22:29:24|7.4324
22:29:25|7.4354
22:29:26|7.4364
22:29:27|7.4269
22:29:28|7.4378
22:29:29|7.4375
22:29:30|7.4338
22:29:31|7.4308
22:29:32|7.4315
22:29:33|7.4303
22:29:34|7.4307
22:29:35|7.4306
22:29:37|7.431
22:29:39|7.43
22:29:41|7.435
22:29:42|7.4365
22:29:43|7.4372
22:29:44|7.4409
22:29:45|7.4507
22:29:46|7.4549
22:29:47|7.4662
22:29:49|7.4628
22:29:50|7.4698
22:29:51|7.4675
22:29:52|7.4694
22:29:53|7.4799
22:29:54|7.4691
22:29:55|7.4694
22:29:56|7.471
22:29:58|7.4695
22:29:59|7.4663
22:30:00|7.4684
22:30:01|7.4734
22:30:02|7.4704
22:30:03|7.4723
22:30:04|7.4709
22:30:05|7.4698
22:30:06|7.4663
22:30:06|7.4664
22:30:08|7.4673
22:30:10|7.466
22:30:11|7.4551
22:30:12|7.4464
22:30:13|7.4427
22:30:14|7.4384
22:30:15|7.4422
22:30:16|7.4387
22:30:17|7.4421
22:30:18|7.4408
22:30:19|7.4439
22:30:20|7.4398
22:30:21|7.4412
22:30:22|7.4416
22:30:23|7.4355
22:30:24|7.4394
22:30:25|7.4428
22:30:26|7.4363
22:30:27|7.4362
22:30:28|7.4387
22:30:29|7.4388
22:30:30|7.4348
22:30:31|7.4354
22:30:32|7.435
22:30:33|7.4336
22:30:34|7.4319
22:30:35|7.4314
22:30:37|7.4201
22:30:39|7.4151
22:30:40|7.4178
22:30:41|7.4191
22:30:42|7.4134
22:30:42|7.4094
22:30:44|7.4075
22:30:45|7.4107
22:30:46|7.4021
22:30:48|7.4003
22:30:50|7.3994
22:30:50|7.4022
22:30:51|7.3991
22:30:52|7.3977
22:30:54|7.3968
22:30:55|7.3938
22:30:56|7.3942
22:30:57|7.3916
22:30:58|7.3932
22:30:59|7.388
22:31:00|7.3899
22:31:01|7.3938
22:31:02|7.3944
22:31:03|7.4
22:31:04|7.3903
22:31:05|7.3924
22:31:07|7.3933
22:31:08|7.4023
22:31:09|7.4038
22:31:10|7.4065
22:31:11|7.4128
22:31:12|7.4232
22:31:13|7.4298
22:31:14|7.4305
22:31:15|7.4394
22:31:16|7.4396
22:31:17|7.4415
22:31:18|7.4417
22:31:19|7.4419
22:31:20|7.4421
22:31:21|7.4435
22:31:22|7.4452
22:31:23|7.443
22:31:24|7.4458
22:31:25|7.4497
22:31:26|7.45
22:31:27|7.4506
22:31:28|7.4484
22:31:29|7.4518
22:31:30|7.4459
22:31:31|7.4466
22:31:32|7.4459
22:31:33|7.4453
22:31:34|7.4421
22:31:35|7.436
22:31:36|7.4229
22:31:37|7.4181
22:31:38|7.42
22:31:40|7.4208
22:31:42|7.413
22:31:43|7.4201
22:31:43|7.42
22:31:45|7.4207
22:31:47|7.4208
22:31:48|7.4213
22:31:50|7.4202
22:31:51|7.42
22:31:52|7.4034
22:31:52|7.3922
22:31:53|7.3854
22:31:55|7.3853
22:31:56|7.3761
22:31:56|7.3784
22:31:58|7.3711
22:31:59|7.3682
22:31:59|7.3666
22:32:01|7.3617
22:32:01|7.3638
22:32:02|7.3592
22:32:03|7.3613
22:32:05|7.3635
22:32:05|7.3581
22:32:07|7.3575
22:32:08|7.3677
22:32:10|7.3808
22:32:10|7.3959
22:32:11|7.4016
22:32:12|7.4097
22:32:13|7.4096
22:32:14|7.4147
22:32:16|7.4196
22:32:17|7.4223
22:32:18|7.4227
22:32:20|7.4218
22:32:21|7.4129
22:32:22|7.4058
22:32:23|7.4041
22:32:24|7.3987
22:32:25|7.3946
22:32:26|7.3956
22:32:27|7.404
22:32:27|7.4049
22:32:29|7.4074
22:32:29|7.4135
22:32:30|7.411
22:32:32|7.404
22:32:33|7.4019
22:32:33|7.4
22:32:34|7.4005
22:32:36|7.404
22:32:37|7.401
22:32:38|7.4178
22:32:40|7.4093
22:32:41|7.409
22:32:42|7.4042
22:32:42|7.4074
22:32:44|7.4059
22:32:46|7.4004
22:32:46|7.4009
22:32:47|7.3968
22:32:48|7.3919
22:32:49|7.3937
22:32:50|7.3914
22:32:51|7.3926
22:32:53|7.3949
22:32:54|7.3932
22:32:55|7.3905
22:32:57|7.3925
22:32:58|7.3952
22:32:59|7.3952
22:33:00|7.392
22:33:01|7.3929
22:33:01|7.3947
22:33:03|7.3944
22:33:04|7.3946
22:33:05|7.392
22:33:06|7.385
22:33:07|7.385
22:33:08|7.3808
22:33:09|7.3801
22:33:10|7.3781
22:33:11|7.3845
22:33:12|7.3836
22:33:12|7.3857
22:33:15|7.377
22:33:16|7.3813
22:33:17|7.3751
22:33:17|7.3766
22:33:18|7.3667
22:33:19|7.3667
22:33:22|7.3667
22:33:22|7.3617
22:33:23|7.3683
22:33:24|7.3663
22:33:25|7.3656
22:33:26|7.3661
22:33:27|7.3664
22:33:28|7.3664
22:33:29|7.3662
22:33:30|7.3668
22:33:31|7.3668
22:33:32|7.3663
22:33:33|7.3665
22:33:34|7.3668
22:33:35|7.3664
22:33:36|7.3677
22:33:37|7.366
22:33:38|7.365
22:33:39|7.3668
22:33:40|7.3678
22:33:42|7.3713
22:33:44|7.3772
22:33:46|7.3816
22:33:47|7.3847
22:33:49|7.3914
22:33:49|7.3896
22:33:50|7.395
22:33:52|7.3933
22:33:53|7.3929
22:33:54|7.3917
22:33:56|7.3851
22:33:58|7.376
22:33:58|7.3729
22:33:59|7.3675
22:34:00|7.364
22:34:01|7.3606
22:34:02|7.3561
22:34:03|7.3582
22:34:05|7.3571
22:34:07|7.3544
22:34:07|7.3588
22:34:08|7.3593
22:34:10|7.364
22:34:11|7.3717
22:34:12|7.367
22:34:13|7.3665
22:34:14|7.3778
22:34:15|7.371
22:34:16|7.3705
22:34:17|7.3659
22:34:19|7.3703
22:34:20|7.371
22:34:21|7.3695
22:34:22|7.3633
22:34:23|7.37
22:34:24|7.3666
22:34:25|7.3635
22:34:26|7.3604
22:34:27|7.359
22:34:28|7.3589
22:34:29|7.3605
22:34:29|7.3593
22:34:31|7.3585
22:34:32|7.3596
22:34:33|7.3595
22:34:34|7.3589
22:34:35|7.3593
22:34:35|7.3604
22:34:36|7.3596
22:34:38|7.3583
22:34:38|7.3591
22:34:40|7.3592
22:34:42|7.3591
22:34:43|7.3748
22:34:44|7.3742
22:34:46|7.38
22:34:46|7.3821
22:34:47|7.3851
22:34:48|7.3821
22:34:50|7.3869
22:34:50|7.3859
22:34:52|7.3899
22:34:52|7.3912
22:34:54|7.3946
22:34:55|7.3939
22:34:56|7.3899
22:34:57|7.3898
22:34:58|7.3899
22:35:00|7.39
22:35:01|7.3924
22:35:02|7.3945
22:35:03|7.3965
22:35:04|7.3968
22:35:05|7.3977
22:35:06|7.3963
22:35:07|7.3968
22:35:08|7.3968
22:35:09|7.3966
22:35:10|7.3958
22:35:11|7.3948
22:35:12|7.3884
22:35:13|7.3869
22:35:14|7.3912
22:35:15|7.3908
22:35:16|7.3896
22:35:17|7.391
22:35:19|7.3876
22:35:19|7.3829
22:35:20|7.3796
22:35:22|7.3767
22:35:23|7.3723
22:35:23|7.3735
22:35:24|7.3791
22:35:26|7.3789
22:35:26|7.376
22:35:27|7.3769
22:35:28|7.3775
22:35:30|7.375
22:35:30|7.3756
22:35:31|7.3827
22:35:33|7.3848
22:35:34|7.3826
22:35:35|7.3868
22:35:35|7.3886
22:35:37|7.3917
22:35:37|7.3892
22:35:39|7.3888
22:35:40|7.3872
22:35:41|7.3853
22:35:43|7.3831
22:35:44|7.385
22:35:46|7.3868
22:35:47|7.388
22:35:48|7.3886
22:35:49|7.389
22:35:50|7.3911
22:35:51|7.3965
22:35:53|7.4
22:35:53|7.4
22:35:55|7.4
22:35:55|7.4
22:35:57|7.4017
22:35:58|7.4022
22:35:59|7.4018
22:36:00|7.4016
22:36:01|7.396
22:36:01|7.3994
22:36:03|7.4
22:36:05|7.3969
22:36:06|7.3994
22:36:06|7.4018
22:36:08|7.3994
22:36:08|7.4
22:36:10|7.4024
22:36:11|7.4016
22:36:11|7.4053
22:36:13|7.4085
22:36:14|7.4084
22:36:14|7.4114
22:36:15|7.4115
22:36:17|7.4122
22:36:18|7.4127
22:36:20|7.4132
22:36:20|7.4172
22:36:21|7.4129
22:36:22|7.4127
22:36:23|7.4138
22:36:24|7.4127
22:36:26|7.4139
22:36:26|7.4129
22:36:27|7.41
22:36:28|7.4046
22:36:29|7.4018
22:36:30|7.4014
22:36:31|7.4033
22:36:32|7.3995
22:36:33|7.3918
22:36:34|7.3901
22:36:35|7.3924
22:36:36|7.3924
22:36:37|7.3924
22:36:38|7.3925
22:36:39|7.3891
22:36:40|7.3822
22:36:41|7.3899
22:36:43|7.3871
22:36:44|7.3862
22:36:45|7.3806
22:36:46|7.3765
22:36:47|7.3713
22:36:48|7.3727
22:36:50|7.3721
22:36:51|7.373
22:36:52|7.372
22:36:53|7.3737
22:36:54|7.3768
22:36:54|7.3774
22:36:56|7.3807
22:36:56|7.3799
22:36:58|7.3829
22:37:00|7.3819
22:37:02|7.3814
22:37:02|7.3807
22:37:03|7.3803
22:37:04|7.3804
22:37:06|7.381
22:37:06|7.3836
22:37:07|7.38
22:37:08|7.3783
22:37:09|7.3814
22:37:10|7.3807
22:37:11|7.3751
22:37:12|7.3796
22:37:13|7.3768
22:37:14|7.3762
22:37:15|7.37
22:37:17|7.3696
22:37:18|7.3683
22:37:18|7.3647
22:37:19|7.3601
22:37:20|7.3664
22:37:21|7.3679
22:37:22|7.3713
22:37:23|7.3705
22:37:24|7.3709
22:37:25|7.3708
22:37:26|7.37
22:37:27|7.37
22:37:28|7.37
22:37:29|7.37
22:37:30|7.37
22:37:31|7.371
22:37:32|7.3729
22:37:33|7.3729
22:37:34|7.3722
22:37:35|7.3722
22:37:36|7.372
22:37:42|7.3692
22:37:42|7.3721
22:37:45|7.37
22:37:47|7.372
22:37:48|7.37
22:37:50|7.3707
22:37:51|7.3702
22:37:52|7.37
22:37:54|7.3709
22:37:55|7.3699
22:37:55|7.3696
22:37:57|7.3702
22:37:58|7.3704
22:38:00|7.3695
22:38:01|7.3706
22:38:03|7.37
22:38:05|7.3698
22:38:05|7.3713
22:38:07|7.367
22:38:07|7.3698
22:38:09|7.3706
22:38:10|7.367
22:38:11|7.37
22:38:12|7.3706
22:38:13|7.3696
22:38:14|7.3656
22:38:15|7.366
22:38:16|7.3675
22:38:17|7.3672
22:38:19|7.3685
22:38:19|7.3685
22:38:20|7.3622
22:38:22|7.3616
22:38:22|7.3641
22:38:23|7.3597
22:38:24|7.3594
22:38:25|7.3566
22:38:26|7.3578
22:38:27|7.3576
22:38:28|7.3521
22:38:29|7.3499
22:38:30|7.3493
22:38:31|7.3403
22:38:32|7.3394
22:38:33|7.3385
22:38:34|7.3333
22:38:35|7.3273
22:38:36|7.3271
22:38:37|7.3261
22:38:38|7.3275
22:38:39|7.327
22:38:40|7.3234
22:38:41|7.3156
22:38:42|7.3225
22:38:43|7.3208
22:38:45|7.3229
22:38:47|7.3371
22:38:48|7.3396
22:38:49|7.3172
22:38:50|7.3318
22:38:52|7.3284
22:38:52|7.3302
22:38:55|7.3287
22:38:56|7.3308
22:38:56|7.3312
22:38:58|7.3316
22:38:59|7.3264
22:39:00|7.3284
22:39:01|7.3293
22:39:02|7.3291
22:39:03|7.3257
22:39:04|7.3293
22:39:05|7.3295
22:39:05|7.3257
22:39:07|7.3281
22:39:08|7.3281
22:39:09|7.3285
22:39:10|7.3285
22:39:11|7.3331
22:39:13|7.336
22:39:14|7.3402
22:39:14|7.347
22:39:15|7.348
22:39:17|7.3488
22:39:17|7.3503
22:39:19|7.3554
22:39:20|7.3538
22:39:20|7.3533
22:39:22|7.3555
22:39:23|7.3619
22:39:23|7.3672
22:39:25|7.3683
22:39:26|7.3712
22:39:27|7.3744
22:39:28|7.3759
22:39:29|7.3758
22:39:30|7.3751
22:39:30|7.3685
22:39:33|7.3674
22:39:33|7.3698
22:39:34|7.3698
22:39:35|7.3726
22:39:36|7.3697
22:39:37|7.3709
22:39:38|7.3709
22:39:39|7.375
22:39:40|7.375
22:39:41|7.3773
22:39:42|7.3765
22:39:43|7.3775
22:39:44|7.377
22:39:46|7.3822
22:39:47|7.3827
22:39:49|7.3805
22:39:50|7.3772
22:39:51|7.3771
22:39:51|7.3714
22:39:53|7.3727
22:39:54|7.3709
22:39:56|7.3696
22:39:56|7.3696
22:39:57|7.368
22:39:59|7.3696
22:40:01|7.365
22:40:01|7.3637
22:40:02|7.3637
22:40:03|7.3641
22:40:04|7.365
22:40:05|7.365
22:40:06|7.366
22:40:07|7.3699
22:40:09|7.3698
22:40:10|7.374
22:40:11|7.3771
22:40:12|7.3793
22:40:13|7.3788
22:40:14|7.3831
22:40:15|7.387
22:40:16|7.3884
22:40:17|7.3871
22:40:18|7.3888
22:40:19|7.3901
22:40:20|7.3922
22:40:21|7.3906
22:40:22|7.396
22:40:23|7.3921
22:40:24|7.3942
22:40:25|7.3947
22:40:26|7.396
22:40:27|7.3971
22:40:28|7.3971
22:40:29|7.3965
22:40:30|7.3971
22:40:31|7.3986
22:40:32|7.4
22:40:33|7.3997
22:40:34|7.3996
22:40:35|7.4041
22:40:36|7.41
22:40:37|7.4068
22:40:38|7.4089
22:40:39|7.4087
22:40:40|7.4065
22:40:41|7.4059
22:40:42|7.4069
22:40:43|7.4045
22:40:44|7.4039
22:40:45|7.4001
22:40:46|7.3982
22:40:48|7.3956
22:40:49|7.3903
22:40:51|7.387
22:40:52|7.3813
22:40:53|7.3832
22:40:54|7.3803
22:40:56|7.3828
22:40:57|7.3845
22:40:58|7.3901
22:40:59|7.39
22:41:00|7.3898
22:41:01|7.3915
22:41:03|7.393
22:41:04|7.3918
22:41:05|7.3918
22:41:05|7.3947
22:41:07|7.3973
22:41:08|7.3996
22:41:09|7.4
22:41:09|7.4004
22:41:10|7.4039
22:41:12|7.4015
22:41:12|7.4046
22:41:14|7.402
22:41:15|7.4017
22:41:16|7.4018
22:41:17|7.3996
22:41:18|7.3998
22:41:19|7.3979
22:41:20|7.3979
22:41:21|7.3961
22:41:22|7.3989
22:41:23|7.3991
22:41:24|7.4
22:41:25|7.3988
22:41:26|7.3988
22:41:27|7.3981
22:41:28|7.4
22:41:29|7.3996
22:41:30|7.3998
22:41:32|7.3999
22:41:33|7.4001
22:41:34|7.4029
22:41:35|7.4027
22:41:36|7.4017
22:41:37|7.4002
22:41:38|7.4003
22:41:39|7.4016
22:41:40|7.3991
22:41:41|7.3951
22:41:42|7.3902
22:41:43|7.3905
22:41:44|7.3893
22:41:45|7.3861
22:41:46|7.3886
22:41:47|7.3853
22:41:49|7.381
22:41:50|7.38
22:41:51|7.3796
22:41:52|7.3798
22:41:54|7.3799
22:41:55|7.3807
22:41:56|7.3836
22:41:56|7.3836
22:41:59|7.3822
22:42:00|7.3825
22:42:00|7.3826
22:42:01|7.3827
22:42:02|7.3835
22:42:03|7.3845
22:42:05|7.3848
22:42:06|7.3855
22:42:07|7.3857
22:42:09|7.392
22:42:10|7.3969
22:42:11|7.3991
22:42:11|7.3957
22:42:13|7.3982
22:42:15|7.3998
22:42:16|7.3998
22:42:17|7.3979
22:42:18|7.3982
22:42:18|7.3979
22:42:20|7.3994
22:42:20|7.3969
22:42:22|7.3965
22:42:23|7.3923
22:42:23|7.3786
22:42:24|7.3839
22:42:26|7.3823
22:42:26|7.384
22:42:28|7.3829
22:42:28|7.3826
22:42:29|7.3829
22:42:31|7.3832
22:42:32|7.3837
22:42:33|7.3837
22:42:33|7.381
22:42:35|7.3837
22:42:35|7.3836
22:42:36|7.3806
22:42:37|7.3809
22:42:38|7.3829
22:42:40|7.3839
22:42:41|7.3845
22:42:42|7.3829
22:42:43|7.3813
22:42:43|7.3824
22:42:45|7.3807
22:42:45|7.3828
22:42:47|7.3839
22:42:48|7.384
22:42:50|7.3855
22:42:50|7.384
22:42:51|7.3833
22:42:53|7.3781
22:42:54|7.3857
22:42:56|7.382
22:42:58|7.3829
22:42:58|7.3855
22:43:00|7.3837
22:43:00|7.3846
22:43:01|7.3873
22:43:02|7.3899
22:43:03|7.3888
22:43:04|7.3925
22:43:05|7.3941
22:43:06|7.3984
22:43:07|7.395
22:43:08|7.3916
22:43:09|7.3919
22:43:11|7.3943
22:43:12|7.3926
22:43:13|7.3895
22:43:14|7.3839
22:43:15|7.3801
22:43:16|7.3781
22:43:17|7.3769
22:43:18|7.3741
22:43:19|7.3713
22:43:20|7.3792
22:43:21|7.3756
22:43:22|7.3725
22:43:23|7.3728
22:43:24|7.37
22:43:25|7.3707
22:43:26|7.3695
22:43:27|7.3704
22:43:28|7.3723
22:43:29|7.3833
22:43:30|7.3908
22:43:31|7.3998
22:43:32|7.3949
22:43:33|7.392
22:43:34|7.3945
22:43:35|7.3994
22:43:36|7.4042
22:43:37|7.407
22:43:38|7.4055
22:43:39|7.4072
22:43:40|7.4059
22:43:41|7.41
22:43:42|7.4076
22:43:43|7.4075
22:43:44|7.4099
22:43:45|7.4074
22:43:46|7.4042
22:43:47|7.41
22:43:48|7.3972
22:43:49|7.4042
22:43:50|7.4012
22:43:51|7.4014
22:43:52|7.4009
22:43:53|7.3964
22:43:54|7.392
22:43:55|7.3908
22:43:56|7.389
22:43:57|7.3898
22:43:58|7.3863
22:43:59|7.39
22:44:01|7.3916
22:44:03|7.3926
22:44:03|7.3976
22:44:04|7.3949
22:44:05|7.3957
22:44:07|7.4025
22:44:07|7.3976
22:44:09|7.3977
22:44:09|7.3949
22:44:11|7.3959
22:44:12|7.3958
22:44:13|7.3942
22:44:13|7.3929
22:44:15|7.3881
22:44:16|7.392
22:44:18|7.3802
22:44:18|7.3865
22:44:19|7.386
22:44:21|7.3881
22:44:21|7.39
22:44:22|7.3919
22:44:23|7.3906
22:44:25|7.3911
22:44:26|7.3903
22:44:27|7.3881
22:44:28|7.3903
22:44:29|7.3901
22:44:30|7.3894
22:44:31|7.3883
22:44:32|7.3915
22:44:33|7.3914
22:44:34|7.3914
22:44:35|7.3915
22:44:36|7.388
22:44:37|7.3864
22:44:38|7.3855
22:44:39|7.3852
22:44:40|7.3846
22:44:41|7.3845
22:44:42|7.384
22:44:43|7.3842
22:44:44|7.3841
22:44:45|7.384
22:44:46|7.3845
22:44:47|7.3812
22:44:48|7.3845
22:44:49|7.3852
22:44:50|7.3849
22:44:52|7.3846
22:44:53|7.3845
22:44:54|7.3852
22:44:55|7.3845
22:44:56|7.3845
22:44:58|7.3848
22:44:59|7.3845
22:44:59|7.3819
22:45:01|7.383
22:45:01|7.3834
22:45:04|7.3832
22:45:05|7.3847
22:45:07|7.3831
22:45:08|7.3829
22:45:08|7.379
22:45:11|7.3781
22:45:12|7.3801
22:45:13|7.3839
22:45:14|7.3847
22:45:15|7.3831
22:45:16|7.3838
22:45:17|7.3844
22:45:18|7.3897
22:45:19|7.3906
22:45:20|7.392
22:45:21|7.3927
22:45:22|7.3944
22:45:23|7.3958
22:45:25|7.3971
22:45:26|7.4
22:45:27|7.3967
22:45:28|7.3981
22:45:29|7.3998
22:45:30|7.4
22:45:31|7.401
22:45:32|7.4015
22:45:33|7.3999
22:45:35|7.4012
22:45:35|7.3992
22:45:37|7.3987
22:45:37|7.3988
22:45:38|7.3992
22:45:39|7.3986
22:45:40|7.3972
22:45:42|7.3921
22:45:42|7.3839
22:45:45|7.3865
22:45:45|7.3867
22:45:46|7.3867
22:45:47|7.3887
22:45:48|7.3884
22:45:49|7.3826
22:45:50|7.3848
22:45:51|7.3715
22:45:53|7.3704
22:45:55|7.3707
22:45:57|7.3687
22:45:57|7.367
22:46:00|7.3638
22:46:00|7.3639
22:46:01|7.3638
22:46:02|7.365
22:46:03|7.3636
22:46:04|7.3657
22:46:05|7.3801
22:46:06|7.3672
22:46:07|7.3686
22:46:08|7.3641
22:46:09|7.3659
22:46:11|7.368
22:46:11|7.3679
22:46:12|7.3686
22:46:14|7.3669
22:46:15|7.3693
22:46:16|7.3689
22:46:17|7.3692
22:46:18|7.369
22:46:19|7.3695
22:46:20|7.3695
22:46:21|7.371
22:46:22|7.3687
22:46:23|7.3673
22:46:24|7.3709
22:46:25|7.3681
22:46:26|7.3681
22:46:27|7.3648
22:46:28|7.3666
22:46:29|7.3681
22:46:30|7.37
22:46:31|7.3666
22:46:32|7.3707
22:46:33|7.3739
22:46:34|7.3736
22:46:35|7.3754
22:46:36|7.3733
22:46:37|7.3705
22:46:38|7.3692
22:46:39|7.3677
22:46:40|7.365
22:46:41|7.3652
22:46:42|7.3626
22:46:43|7.36
22:46:44|7.3599
22:46:45|7.3516
22:46:46|7.3528
22:46:47|7.3509
22:46:48|7.3502
22:46:49|7.3559
22:46:50|7.3514
22:46:51|7.3508
22:46:52|7.3541
22:46:54|7.3501
22:46:54|7.3501
22:46:57|7.3502
22:46:58|7.35
22:46:59|7.3497
22:47:00|7.3472
22:47:01|7.3464
22:47:02|7.3416
22:47:04|7.346
22:47:05|7.35
22:47:06|7.3505
22:47:07|7.3488
22:47:08|7.35
22:47:09|7.3499
22:47:10|7.3492
22:47:11|7.3474
22:47:12|7.3456
22:47:14|7.347
22:47:14|7.3494
22:47:16|7.3489
22:47:17|7.3488
22:47:18|7.3482
22:47:19|7.3489
22:47:20|7.3482
22:47:21|7.3482
22:47:21|7.3467
22:47:22|7.3481
22:47:23|7.3465
22:47:24|7.3477
22:47:26|7.347
22:47:27|7.3443
22:47:27|7.3429
22:47:29|7.3417
22:47:30|7.3359
22:47:31|7.3473
22:47:32|7.3429
22:47:33|7.3366
22:47:34|7.3437
22:47:35|7.3431
22:47:36|7.3448
22:47:37|7.3477
22:47:38|7.3452
22:47:39|7.348
22:47:40|7.3458
22:47:41|7.3451
22:47:42|7.3439
22:47:43|7.3443
22:47:44|7.3449
22:47:44|7.3448
22:47:45|7.3451
22:47:46|7.3447
22:47:48|7.3442
22:47:49|7.3437
22:47:49|7.3437
22:47:51|7.3429
22:47:51|7.3426
22:47:53|7.3426
22:47:54|7.3434
22:47:55|7.3412
22:47:56|7.344
22:47:58|7.3311
22:47:58|7.33
22:47:59|7.3324
22:48:01|7.3272
22:48:02|7.3244
22:48:03|7.3265
22:48:04|7.32
22:48:05|7.3225
22:48:06|7.3238
22:48:08|7.3283
22:48:09|7.3265
22:48:10|7.3274
22:48:11|7.3225
22:48:12|7.3288
22:48:13|7.3292
22:48:14|7.3224
22:48:15|7.3251
22:48:16|7.32
22:48:17|7.3242
22:48:18|7.327
22:48:19|7.3276
22:48:20|7.3233
22:48:21|7.3223
22:48:22|7.3224
22:48:23|7.3223
22:48:24|7.3222
22:48:25|7.3209
22:48:26|7.3197
22:48:27|7.3199
22:48:29|7.3172
22:48:30|7.3151
22:48:31|7.3141
22:48:32|7.3085
22:48:33|7.3061
22:48:34|7.3052
22:48:34|7.3094
22:48:36|7.3081
22:48:37|7.3077
22:48:38|7.3099
22:48:39|7.3099
22:48:40|7.302
22:48:40|7.3099
22:48:42|7.3087
22:48:43|7.3036
22:48:44|7.3076
22:48:45|7.3088
22:48:46|7.3046
22:48:47|7.3051
22:48:48|7.3077
22:48:49|7.3074
22:48:50|7.3066
22:48:50|7.3042
22:48:52|7.3042
22:48:53|7.3042
22:48:53|7.3002
22:48:55|7.3019
22:48:57|7.3014
22:48:59|7.3018
22:48:59|7.3063
22:49:00|7.3065
22:49:01|7.307
22:49:02|7.3069
22:49:03|7.3084
22:49:05|7.3123
22:49:06|7.3105
22:49:07|7.3123
22:49:08|7.3123
22:49:09|7.3135
22:49:10|7.3105
22:49:11|7.3128
22:49:12|7.3128
22:49:13|7.3127
22:49:14|7.3161
22:49:15|7.3205
22:49:16|7.322
22:49:18|7.3229
22:49:18|7.325
22:49:20|7.3264
22:49:21|7.3264
22:49:22|7.3263
22:49:22|7.3268
22:49:23|7.3277
22:49:24|7.3276
22:49:25|7.3287
22:49:27|7.3272
22:49:27|7.3276
22:49:28|7.3288
22:49:29|7.3296
22:49:30|7.33
22:49:32|7.3286
22:49:32|7.3325
22:49:34|7.3333
22:49:35|7.331
22:49:36|7.3299
22:49:36|7.3304
22:49:38|7.3299
22:49:39|7.3296
22:49:40|7.3287
22:49:41|7.3295
22:49:42|7.3271
22:49:43|7.3271
22:49:44|7.3286
22:49:45|7.3269
22:49:46|7.3263
22:49:46|7.325
22:49:48|7.3208
22:49:49|7.3202
22:49:50|7.3202
22:49:51|7.3153
22:49:52|7.3181
22:49:52|7.3171
22:49:54|7.32
22:49:54|7.3202
22:49:57|7.3219
22:49:58|7.3213
22:49:58|7.3213
22:50:00|7.3186
22:50:02|7.3156
22:50:03|7.3184
22:50:04|7.3124
22:50:05|7.313
22:50:07|7.3136
22:50:07|7.314
22:50:09|7.3164
22:50:09|7.3135
22:50:10|7.3
22:50:11|7.3009
22:50:13|7.3073
22:50:14|7.3047
22:50:15|7.303
22:50:15|7.301
22:50:16|7.3038
22:50:18|7.3036
22:50:18|7.3
22:50:20|7.301
22:50:20|7.2975
22:50:22|7.2953
22:50:22|7.2983
22:50:23|7.2938
22:50:25|7.2943
22:50:25|7.2953
22:50:27|7.2893
22:50:27|7.2882
22:50:28|7.2899
22:50:30|7.2894
22:50:31|7.2895
22:50:32|7.2899
22:50:32|7.2885
22:50:33|7.2863
22:50:34|7.2863
22:50:35|7.2883
22:50:36|7.2869
22:50:37|7.286
22:50:38|7.2856
22:50:39|7.2848
22:50:41|7.2828
22:50:41|7.282
22:50:42|7.2833
22:50:44|7.2824
22:50:44|7.28
22:50:46|7.2778
22:50:47|7.2795
22:50:47|7.2781
22:50:48|7.2777
22:50:49|7.2781
22:50:50|7.2757
22:50:51|7.277
22:50:52|7.2769
22:50:53|7.2799
22:50:55|7.2797
22:50:55|7.2781
22:50:58|7.2745
22:50:58|7.2729
22:50:59|7.2709
22:51:01|7.271
22:51:02|7.2716
22:51:03|7.2721
22:51:04|7.278
22:51:04|7.2775
22:51:07|7.2748
22:51:07|7.276
22:51:08|7.284
22:51:10|7.2789
22:51:10|7.2793
22:51:11|7.2815
22:51:12|7.2853
22:51:13|7.2846
22:51:15|7.2853
22:51:16|7.2831
22:51:17|7.2848
22:51:17|7.2825
22:51:18|7.2827
22:51:19|7.2859
22:51:20|7.2865
22:51:21|7.2864
22:51:22|7.285
22:51:23|7.2852
22:51:24|7.2855
22:51:25|7.2887
22:51:26|7.2923
22:51:27|7.2903
22:51:28|7.2948
22:51:29|7.2947
22:51:30|7.2932
22:51:31|7.2926
22:51:32|7.2921
22:51:33|7.2928
22:51:34|7.2925
22:51:36|7.2944
22:51:37|7.2932
22:51:38|7.2928
22:51:39|7.2946
22:51:40|7.2939
22:51:41|7.2944
22:51:42|7.299
22:51:43|7.2984
22:51:44|7.3005
22:51:45|7.3071
22:51:46|7.3124
22:51:47|7.3124
22:51:48|7.3131
22:51:49|7.3131
22:51:50|7.3114
22:51:51|7.3067
22:51:52|7.305
22:51:53|7.3022
22:51:54|7.3082
22:51:55|7.305
22:51:56|7.2925
22:51:57|7.2979
22:51:59|7.2973
22:52:01|7.2987
22:52:03|7.2945
22:52:04|7.29
22:52:05|7.2844
22:52:06|7.2883
22:52:07|7.2881
22:52:08|7.2894
22:52:09|7.2905
22:52:10|7.2948
22:52:11|7.2984
22:52:12|7.2967
22:52:13|7.2996
22:52:14|7.2985
22:52:15|7.2992
22:52:16|7.2987
22:52:17|7.2963
22:52:18|7.297
22:52:19|7.2945
22:52:20|7.2913
22:52:21|7.2931
22:52:22|7.2932
22:52:23|7.2925
22:52:24|7.2967
22:52:25|7.2993
22:52:26|7.3009
22:52:28|7.3031
22:52:29|7.3034
22:52:30|7.3037
22:52:30|7.3039
22:52:32|7.3079
22:52:33|7.3048
22:52:33|7.3076
22:52:35|7.305
22:52:35|7.307
22:52:37|7.3038
22:52:38|7.3048
22:52:39|7.3048
22:52:39|7.3016
22:52:40|7.3014
22:52:41|7.298
22:52:43|7.2928
22:52:44|7.2938
22:52:44|7.297
22:52:45|7.2944
22:52:46|7.2978
22:52:47|7.2946
22:52:50|7.2959
22:52:50|7.2949
22:52:51|7.2944
22:52:52|7.2938
22:52:53|7.2945
22:52:55|7.2941
22:52:55|7.294
22:52:56|7.294
22:52:57|7.2944
22:53:00|7.2949
22:53:00|7.2985
22:53:01|7.2913
22:53:02|7.2918
22:53:03|7.2961
22:53:04|7.2945
22:53:06|7.2955
22:53:06|7.2957
22:53:08|7.2982
22:53:08|7.2991
22:53:10|7.2987
22:53:11|7.297
22:53:12|7.2968
22:53:13|7.2972
22:53:15|7.2969
22:53:16|7.2968
22:53:17|7.2945
22:53:18|7.296
22:53:19|7.2957
22:53:20|7.2956
22:53:20|7.2956
22:53:21|7.2934
22:53:22|7.295
22:53:24|7.3007
22:53:25|7.3033
22:53:26|7.3023
22:53:26|7.2999
22:53:28|7.3039
22:53:29|7.3004
22:53:30|7.3016
22:53:31|7.3009
22:53:32|7.3011
22:53:33|7.3008
22:53:34|7.2995
22:53:35|7.3033
22:53:36|7.3026
22:53:37|7.3027
22:53:37|7.3028
22:53:39|7.3033
22:53:39|7.3031
22:53:41|7.3032
22:53:42|7.3015
22:53:43|7.2959
22:53:43|7.2973
22:53:45|7.2931
22:53:46|7.2947
22:53:47|7.293
22:53:48|7.2975
22:53:49|7.2958
22:53:50|7.2959
22:53:51|7.2989
22:53:52|7.2973
22:53:53|7.2994
22:53:54|7.2983
22:53:55|7.3021
22:53:56|7.3033
22:53:57|7.3033
22:53:58|7.3021
22:53:58|7.2997
22:54:01|7.3057
22:54:01|7.3102
22:54:03|7.3094
22:54:05|7.3094
22:54:05|7.3104
22:54:06|7.3135
22:54:07|7.3152
22:54:08|7.3171
22:54:09|7.3162
22:54:11|7.3168
22:54:11|7.3239
22:54:13|7.325
22:54:13|7.324
22:54:14|7.3281
22:54:15|7.3262
22:54:16|7.3293
22:54:17|7.3329
22:54:18|7.3333
22:54:19|7.333
22:54:21|7.332
22:54:22|7.3292
22:54:23|7.3234
22:54:24|7.3223
22:54:26|7.32
22:54:27|7.3222
22:54:27|7.3217
22:54:29|7.3217
22:54:30|7.3179
22:54:31|7.3196
22:54:32|7.32
22:54:33|7.3211
22:54:34|7.3273
22:54:35|7.3268
22:54:35|7.3282
22:54:36|7.3264
22:54:38|7.328
22:54:39|7.33
22:54:40|7.3327
22:54:41|7.3327
22:54:42|7.3318
22:54:43|7.3277
22:54:44|7.3333
22:54:45|7.3329
22:54:46|7.3382
22:54:47|7.3309
22:54:48|7.3327
22:54:49|7.3332
22:54:50|7.3328
22:54:51|7.337
22:54:52|7.337
22:54:53|7.3341
22:54:54|7.3369
22:54:55|7.3385
22:54:56|7.344
22:54:57|7.3443
22:54:58|7.3443
22:54:59|7.345
22:55:00|7.3466
22:55:02|7.3471
22:55:04|7.3524
22:55:04|7.3521
22:55:06|7.3537
22:55:07|7.3579
22:55:08|7.3587
22:55:09|7.3645
22:55:10|7.3632
22:55:11|7.3637
22:55:12|7.3665
22:55:13|7.3748
22:55:15|7.3771
22:55:16|7.3816
22:55:17|7.3794
22:55:18|7.3807
22:55:19|7.3774
22:55:20|7.375
22:55:21|7.38
22:55:22|7.3788
22:55:23|7.38
22:55:24|7.3788
22:55:26|7.3788
22:55:27|7.3788
22:55:27|7.375
22:55:28|7.3744
22:55:29|7.3763
22:55:31|7.3769
22:55:31|7.3751
22:55:32|7.3732
22:55:34|7.3731
22:55:34|7.3685
22:55:36|7.3696
22:55:36|7.3689
22:55:37|7.3646
22:55:39|7.3617
22:55:39|7.3587
22:55:40|7.3585
22:55:41|7.361
22:55:42|7.3654
22:55:43|7.3631
22:55:44|7.3678
22:55:45|7.3619
22:55:48|7.3549
22:55:48|7.3547
22:55:49|7.3505
22:55:50|7.3496
22:55:51|7.3437
22:55:52|7.3344
22:55:53|7.3309
22:55:54|7.3407
22:55:56|7.3303
22:55:57|7.3314
22:55:58|7.3277
22:55:59|7.3302
22:56:00|7.3372
22:56:01|7.3359
22:56:03|7.3342
22:56:05|7.3298
22:56:05|7.3294
22:56:07|7.329
22:56:08|7.3311
22:56:09|7.3356
22:56:10|7.329
22:56:12|7.3292
22:56:12|7.3293
22:56:13|7.325
22:56:14|7.3254
22:56:15|7.3195
22:56:16|7.3253
22:56:18|7.3243
22:56:20|7.326
22:56:21|7.325
22:56:22|7.3223
22:56:22|7.3207
22:56:23|7.3222
22:56:25|7.3219
22:56:26|7.3275
22:56:27|7.3289
22:56:27|7.3255
22:56:29|7.3241
22:56:30|7.3206
22:56:31|7.3151
22:56:32|7.3126
22:56:33|7.3124
22:56:33|7.3101
22:56:35|7.3093
22:56:36|7.3128
22:56:37|7.3197
22:56:38|7.3137
22:56:40|7.317
22:56:40|7.3202
22:56:41|7.3175
22:56:43|7.3177
22:56:43|7.3148
22:56:44|7.318
22:56:45|7.3181
22:56:47|7.3212
22:56:47|7.3215
22:56:48|7.3302
22:56:49|7.3377
22:56:50|7.3351
22:56:51|7.3319
22:56:52|7.3232
22:56:53|7.3257
22:56:54|7.3257
22:56:55|7.3229
22:56:56|7.3243
22:56:58|7.3214
22:56:58|7.3257
22:56:59|7.3246
22:57:00|7.3342
22:57:01|7.3344
22:57:03|7.3299
22:57:05|7.3204
22:57:07|7.3223
22:57:07|7.3213
22:57:09|7.318
22:57:11|7.3161
22:57:11|7.3206
22:57:12|7.32
22:57:13|7.3199
22:57:14|7.3199
22:57:15|7.3192
22:57:16|7.3196
22:57:17|7.3199
22:57:19|7.3206
22:57:20|7.3228
22:57:20|7.3225
22:57:21|7.3205
22:57:22|7.3161
22:57:23|7.3101
22:57:24|7.3138
22:57:25|7.3109
22:57:26|7.3097
22:57:27|7.3085
22:57:28|7.3056
22:57:29|7.3056
22:57:30|7.32
22:57:31|7.3194
22:57:32|7.324
22:57:33|7.3245
22:57:34|7.3186
22:57:35|7.3134
22:57:36|7.3146
22:57:37|7.3092
22:57:38|7.3109
22:57:39|7.3155
22:57:40|7.3184
22:57:42|7.3134
22:57:42|7.3108
22:57:43|7.3109
22:57:44|7.3064
22:57:45|7.305
22:57:47|7.3055
22:57:47|7.3055
22:57:48|7.316
22:57:49|7.315
22:57:50|7.3167
22:57:51|7.3102
22:57:52|7.3073
22:57:53|7.3005
22:57:54|7.3007
22:57:55|7.3033
22:57:56|7.3018
22:57:58|7.3143
22:57:59|7.3094
22:58:00|7.3095
22:58:01|7.3101
22:58:02|7.3043
22:58:03|7.3015
22:58:05|7.3001
22:58:06|7.3002
22:58:07|7.2963
22:58:08|7.2907
22:58:09|7.288
22:58:10|7.2911
22:58:11|7.2929
22:58:13|7.291
22:58:15|7.3001
22:58:15|7.2977
22:58:16|7.2959
22:58:18|7.299
22:58:20|7.3001
22:58:21|7.296
22:58:21|7.2978
22:58:24|7.2935
22:58:24|7.2949
22:58:25|7.2935
22:58:27|7.2898
22:58:27|7.2912
22:58:29|7.2963
22:58:29|7.2901
22:58:31|7.2898
22:58:32|7.2879
22:58:34|7.2877
22:58:34|7.2814
22:58:35|7.2846
22:58:36|7.2849
22:58:37|7.2797
22:58:38|7.2815
22:58:39|7.2771
22:58:40|7.2822
22:58:41|7.2787
22:58:42|7.2784
22:58:43|7.2751
22:58:44|7.2756
22:58:45|7.2771
22:58:47|7.2817
22:58:47|7.2823
22:58:48|7.2797
22:58:49|7.2845
22:58:50|7.2874
22:58:51|7.2822
22:58:52|7.2836
22:58:53|7.2801
22:58:54|7.2774
22:58:55|7.2775
22:58:56|7.2795
22:58:57|7.2771
22:58:58|7.2767
22:58:59|7.2776
22:59:00|7.2795
22:59:01|7.2808
22:59:02|7.282
22:59:03|7.2794
22:59:05|7.2794
22:59:07|7.2795
22:59:08|7.2777
22:59:09|7.2778
22:59:10|7.2777
22:59:12|7.2779
22:59:14|7.2797
22:59:15|7.2788
22:59:16|7.2798
22:59:18|7.2877
22:59:19|7.2889
22:59:20|7.2893
22:59:21|7.295
22:59:21|7.2953
22:59:22|7.2949
22:59:24|7.294
22:59:24|7.2951
22:59:26|7.2888
22:59:27|7.2889
22:59:28|7.2847
22:59:29|7.2896
22:59:30|7.2899
22:59:31|7.2899
22:59:32|7.2883
22:59:34|7.2889
22:59:34|7.2915
22:59:35|7.2926
22:59:36|7.2909
22:59:37|7.2923
22:59:38|7.2916
22:59:39|7.2946
22:59:40|7.2949
22:59:41|7.2977
22:59:42|7.2988
22:59:43|7.2989
22:59:44|7.2999
22:59:45|7.3029
22:59:46|7.3031
22:59:48|7.3042
22:59:48|7.2947
22:59:49|7.2923
22:59:50|7.2962
22:59:51|7.2959
22:59:52|7.2922
22:59:53|7.2962
22:59:54|7.2979
22:59:56|7.2992
22:59:56|7.299
22:59:57|7.2989
22:59:58|7.298
22:59:59|7.2963
23:00:00|7.2984
23:00:01|7.3036
23:00:02|7.3039
23:00:04|7.3072
23:00:04|7.3142
23:00:06|7.3178
23:00:07|7.32
23:00:09|7.3218
23:00:10|7.3276
23:00:11|7.3266
23:00:12|7.3245
23:00:13|7.33
23:00:15|7.327
23:00:15|7.3258
23:00:16|7.3171
23:00:18|7.3194
23:00:19|7.3181
23:00:19|7.3146
23:00:20|7.3125
23:00:21|7.313
23:00:22|7.3133
23:00:24|7.3145
23:00:24|7.3153
23:00:25|7.3163
23:00:27|7.3143
23:00:28|7.3182
23:00:28|7.3257
23:00:29|7.329
23:00:31|7.3282
23:00:31|7.3282
23:00:32|7.3281
23:00:33|7.3288
23:00:35|7.3322
23:00:35|7.3327
23:00:36|7.3272
23:00:37|7.3283
23:00:39|7.32
23:00:39|7.3197
23:00:41|7.327
23:00:41|7.3268
23:00:42|7.3294
23:00:43|7.3284
23:00:44|7.322
23:00:45|7.3228
23:00:46|7.3278
23:00:48|7.3272
23:00:48|7.3227
23:00:49|7.3187
23:00:50|7.3226
23:00:52|7.3255
23:00:52|7.33
23:00:53|7.3287
23:00:54|7.3295
23:00:55|7.3283
23:00:56|7.3266
23:00:58|7.3225
23:00:58|7.3205
23:00:59|7.3198
23:01:00|7.3216
23:01:01|7.3296
23:01:02|7.3325
23:01:03|7.3321
23:01:05|7.3339
23:01:05|7.3349
23:01:08|7.3352
23:01:09|7.3324
23:01:10|7.3238
23:01:11|7.3143
23:01:12|7.3212
23:01:14|7.3081
23:01:16|7.2978
23:01:18|7.3016
23:01:18|7.2982
23:01:19|7.2993
23:01:20|7.3027
23:01:21|7.2997
23:01:22|7.2989
23:01:23|7.3019
23:01:25|7.2993
23:01:25|7.3006
23:01:26|7.3141
23:01:27|7.3195
23:01:28|7.3139
23:01:30|7.3071
23:01:31|7.3155
23:01:32|7.3061
23:01:33|7.3062
23:01:34|7.3054
23:01:35|7.3046
23:01:36|7.3045
23:01:37|7.3074
23:01:38|7.3074
23:01:39|7.3096
23:01:40|7.3136
23:01:41|7.3196
23:01:42|7.3178
23:01:43|7.3171
23:01:44|7.3149
23:01:45|7.3137
23:01:46|7.3189
23:01:47|7.3275
23:01:48|7.3285
23:01:49|7.3419
23:01:50|7.3351
23:01:51|7.3356
23:01:52|7.3316
23:01:53|7.336
23:01:54|7.3448
23:01:55|7.3446
23:01:56|7.3401
23:01:57|7.3443
23:01:58|7.348
23:01:59|7.3478
23:02:00|7.3532
23:02:01|7.3585
23:02:02|7.3541
23:02:03|7.3529
23:02:04|7.3504
23:02:05|7.3495
23:02:06|7.3443
23:02:07|7.3354
23:02:09|7.3437
23:02:11|7.3488
23:02:12|7.3484
23:02:13|7.3454
23:02:15|7.3422
23:02:15|7.3426
23:02:17|7.3422
23:02:18|7.3368
23:02:19|7.3369
23:02:20|7.3348
23:02:22|7.3295
23:02:23|7.3349
23:02:24|7.336
23:02:25|7.3348
23:02:26|7.3389
23:02:26|7.3456
23:02:27|7.346
23:02:29|7.3404
23:02:30|7.3416
23:02:31|7.3314
23:02:32|7.3267
23:02:33|7.3288
23:02:33|7.3248
23:02:34|7.324
23:02:36|7.3225
23:02:36|7.3228
23:02:37|7.3229
23:02:39|7.3235
23:02:39|7.3323
23:02:41|7.3309
23:02:42|7.3337
23:02:42|7.3331
23:02:43|7.3316
23:02:45|7.3414
23:02:46|7.341
23:02:47|7.3413
23:02:48|7.3499
23:02:48|7.345
23:02:50|7.349
23:02:51|7.34
23:02:51|7.3403
23:02:52|7.333
23:02:53|7.3398
23:02:54|7.337
23:02:55|7.3332
23:02:57|7.3359
23:02:58|7.33
23:02:58|7.3289
23:03:00|7.3262
23:03:00|7.3264
23:03:01|7.3358
23:03:02|7.3368
23:03:04|7.3408
23:03:04|7.3417
23:03:05|7.3461
23:03:06|7.3448
23:03:07|7.3358
23:03:10|7.333
23:03:11|7.325
23:03:12|7.3322
23:03:13|7.334
23:03:14|7.3404
23:03:16|7.3483
23:03:17|7.3354
23:03:19|7.3378
23:03:19|7.334
23:03:21|7.336
23:03:21|7.3386
23:03:23|7.3379
23:03:23|7.34
23:03:24|7.3417
23:03:25|7.3396
23:03:26|7.3355
23:03:27|7.3387
23:03:29|7.3356
23:03:29|7.3432
23:03:31|7.3427
23:03:31|7.3426
23:03:33|7.3387
23:03:34|7.3371
23:03:35|7.3358
23:03:35|7.3351
23:03:36|7.3374
23:03:38|7.3431
23:03:38|7.3411
23:03:39|7.3566
23:03:40|7.3448
23:03:41|7.3489
23:03:42|7.3481
23:03:44|7.3517
23:03:44|7.3469
23:03:45|7.3508
23:03:47|7.3465
23:03:47|7.3405
23:03:49|7.341
23:03:50|7.3349
23:03:51|7.3355
23:03:52|7.3392
23:03:52|7.3358
23:03:53|7.3434
23:03:55|7.3414
23:03:55|7.3469
23:03:56|7.3469
23:03:58|7.3469
23:03:58|7.3457
23:04:00|7.3495
23:04:00|7.3499
23:04:01|7.3689
23:04:02|7.3769
23:04:03|7.3703
23:04:04|7.3787
23:04:06|7.3765
23:04:07|7.3826
23:04:07|7.3761
23:04:08|7.3762
23:04:11|7.3776
23:04:12|7.3769
23:04:14|7.3807
23:04:15|7.3829
23:04:17|7.3907
23:04:18|7.3912
23:04:18|7.3948
23:04:20|7.3935
23:04:21|7.3942
23:04:21|7.3958
23:04:23|7.3936
23:04:24|7.398
23:04:25|7.3958
23:04:25|7.3884
23:04:27|7.3785
23:04:28|7.3858
23:04:29|7.395
23:04:30|7.3921
23:04:30|7.3939
23:04:31|7.3962
23:04:32|7.3954
23:04:34|7.3962
23:04:34|7.3789
23:04:36|7.38
23:04:37|7.3872
23:04:38|7.3858
23:04:39|7.3883
23:04:39|7.3933
23:04:41|7.3917
23:04:42|7.3824
23:04:42|7.37
23:04:43|7.375
23:04:44|7.3787
23:04:45|7.3787
23:04:46|7.3796
23:04:47|7.3838
23:04:48|7.3806
23:04:50|7.3817
23:04:51|7.3823
23:04:51|7.3795
23:04:52|7.3811
23:04:55|7.389
23:04:55|7.3917
23:04:56|7.3881
23:04:57|7.3802
23:04:58|7.3799
23:04:59|7.3855
23:05:00|7.3787
23:05:01|7.3836
23:05:03|7.3813
23:05:03|7.3865
23:05:04|7.3897
23:05:06|7.3938
23:05:06|7.3988
23:05:07|7.3935
23:05:09|7.3964
23:05:09|7.3932
23:05:11|7.3921
23:05:13|7.3904
23:05:15|7.3862
23:05:16|7.3865
23:05:17|7.3898
23:05:17|7.3943
23:05:19|7.3915
23:05:20|7.3915
23:05:21|7.3879
23:05:22|7.3804
23:05:23|7.3863
23:05:24|7.388
23:05:26|7.388
23:05:27|7.3894
23:05:27|7.3795
23:05:29|7.3811
23:05:31|7.3881
23:05:31|7.3926
23:05:32|7.3912
23:05:33|7.3856
23:05:34|7.3808
23:05:35|7.3867
23:05:37|7.3779
23:05:37|7.3836
23:05:38|7.3917
23:05:39|7.3911
23:05:40|7.3892
23:05:41|7.3745
23:05:42|7.3763
23:05:43|7.3704
23:05:44|7.3692
23:05:45|7.3742
23:05:46|7.3767
23:05:47|7.3804
23:05:48|7.3823
23:05:49|7.3802
23:05:50|7.3733
23:05:51|7.3697
23:05:52|7.3718
23:05:53|7.3768
23:05:54|7.3779
23:05:56|7.3772
23:05:57|7.3658
23:05:58|7.3678
23:05:59|7.3656
23:06:00|7.363
23:06:01|7.3585
23:06:02|7.353
23:06:03|7.3501
23:06:04|7.3528
23:06:05|7.3499
23:06:06|7.3467
23:06:07|7.345
23:06:08|7.3544
23:06:09|7.3554
23:06:10|7.3492
23:06:11|7.3507
23:06:13|7.3622
23:06:15|7.3625
23:06:16|7.3624
23:06:18|7.3593
23:06:18|7.3525
23:06:20|7.3582
23:06:21|7.3559
23:06:22|7.3544
23:06:23|7.3558
23:06:24|7.357
23:06:25|7.3599
23:06:26|7.3588
23:06:27|7.3566
23:06:28|7.3564
23:06:29|7.3621
23:06:30|7.3581
23:06:31|7.37
23:06:32|7.3699
23:06:33|7.3742
23:06:34|7.365
23:06:35|7.3634
23:06:36|7.3605
23:06:37|7.36
23:06:38|7.3602
23:06:39|7.3563
23:06:40|7.3593
23:06:41|7.3596
23:06:42|7.3642
23:06:43|7.3595
23:06:44|7.3612
23:06:45|7.3558
23:06:46|7.3603
23:06:47|7.3612
23:06:48|7.3631
23:06:49|7.3621
23:06:50|7.3676
23:06:51|7.3671
23:06:52|7.3668
23:06:53|7.3617
23:06:54|7.366
23:06:55|7.3772
23:06:56|7.3764
23:06:57|7.3854
23:06:58|7.3839
23:06:59|7.39
23:07:00|7.3838
23:07:01|7.3845
23:07:02|7.3864
23:07:03|7.3869
23:07:04|7.3837
23:07:05|7.3691
23:07:06|7.3775
23:07:07|7.3749
23:07:08|7.3716
23:07:09|7.3781
23:07:10|7.3747
23:07:11|7.3784
23:07:12|7.3758
23:07:13|7.375
23:07:15|7.3854
23:07:17|7.39
23:07:18|7.3828
23:07:18|7.3838
23:07:20|7.3806
23:07:21|7.3811
23:07:22|7.3765
23:07:23|7.3756
23:07:25|7.3811
23:07:26|7.3801
23:07:27|7.39
23:07:28|7.3867
23:07:29|7.3847
23:07:30|7.3795
23:07:31|7.3846
23:07:32|7.3831
23:07:33|7.3876
23:07:34|7.3828
23:07:35|7.3875
23:07:37|7.3775
23:07:38|7.378
23:07:38|7.3772
23:07:40|7.3779
23:07:40|7.3811
23:07:42|7.3843
23:07:42|7.392
23:07:44|7.3895
23:07:45|7.3908
23:07:46|7.3901
23:07:47|7.3915
23:07:48|7.3929
23:07:49|7.3918
23:07:49|7.3854
23:07:51|7.3779
23:07:52|7.3854
23:07:53|7.3875
23:07:54|7.391
23:07:55|7.3928
23:07:56|7.393
23:07:56|7.3945
23:07:58|7.3819
23:07:59|7.3885
23:07:59|7.3843
23:08:00|7.3854
23:08:01|7.388
23:08:03|7.382
23:08:04|7.3831
23:08:05|7.3824
23:08:06|7.3915
23:08:07|7.3856
23:08:08|7.3881
23:08:09|7.3835
23:08:09|7.3758
23:08:11|7.3703
23:08:12|7.3711
23:08:13|7.3778
23:08:15|7.3848
23:08:16|7.385
23:08:17|7.3844
23:08:18|7.3893
23:08:19|7.3837
23:08:21|7.3869
23:08:22|7.39
23:08:23|7.3781
23:08:24|7.3764
23:08:25|7.3747
23:08:26|7.3842
23:08:27|7.3843
23:08:28|7.3798
23:08:29|7.3715
23:08:30|7.3767
23:08:31|7.3764
23:08:32|7.3666
23:08:34|7.368
23:08:35|7.3675
23:08:37|7.3702
23:08:37|7.3706
23:08:38|7.3722
23:08:39|7.371
23:08:40|7.3652
23:08:42|7.3726
23:08:42|7.3747
23:08:43|7.3755
23:08:44|7.3782
23:08:45|7.3784
23:08:46|7.3808
23:08:48|7.3788
23:08:48|7.376
23:08:49|7.3777
23:08:50|7.3778
23:08:51|7.3795
23:08:52|7.3816
23:08:53|7.3824
23:08:54|7.3831
23:08:55|7.3841
23:08:56|7.396
23:08:57|7.3956
23:08:58|7.3963
23:09:00|7.3898
23:09:00|7.3881
23:09:02|7.3896
23:09:02|7.3884
23:09:03|7.3897
23:09:04|7.3945
23:09:06|7.3999
23:09:07|7.4015
23:09:08|7.4014
23:09:09|7.3906
23:09:10|7.3932
23:09:11|7.3961
23:09:12|7.3909
23:09:13|7.3904
23:09:14|7.3831
23:09:15|7.3912
23:09:16|7.3905
23:09:18|7.3935
23:09:19|7.3997
23:09:20|7.4044
23:09:21|7.4072
23:09:22|7.4034
23:09:23|7.3976
23:09:25|7.3863
23:09:26|7.3908
23:09:27|7.399
23:09:28|7.41
23:09:29|7.4059
23:09:30|7.4109
23:09:31|7.4113
23:09:32|7.4113
23:09:34|7.4119
23:09:35|7.4112
23:09:37|7.4012
23:09:39|7.4052
23:09:41|7.4044
23:09:42|7.41
23:09:43|7.411
23:09:44|7.4104
23:09:45|7.4125
23:09:46|7.4139
23:09:47|7.4175
23:09:48|7.4082
23:09:49|7.4075
23:09:50|7.4033
23:09:51|7.4039
23:09:52|7.4035
23:09:53|7.398
23:09:54|7.3894
23:09:56|7.4055
23:09:56|7.4048
23:09:59|7.4127
23:09:59|7.4146
23:10:00|7.4173
23:10:01|7.4178
23:10:02|7.4096
23:10:03|7.4062
23:10:04|7.4081
23:10:05|7.4077
23:10:06|7.41
23:10:07|7.4162
23:10:08|7.419
23:10:10|7.4127
23:10:10|7.4073
23:10:11|7.4091
23:10:13|7.4135
23:10:14|7.4151
23:10:15|7.4165
23:10:17|7.4142
23:10:19|7.4231
23:10:21|7.4299
23:10:21|7.4272
23:10:23|7.4254
23:10:24|7.4165
23:10:26|7.4139
23:10:27|7.4074
23:10:28|7.4097
23:10:29|7.4111
23:10:30|7.4119
23:10:31|7.4157
23:10:32|7.4133
23:10:33|7.4155
23:10:34|7.4123
23:10:35|7.4133
23:10:36|7.413
23:10:37|7.4
23:10:38|7.3913
23:10:39|7.3993
23:10:40|7.4063
23:10:41|7.4065
23:10:42|7.4163
23:10:43|7.417
23:10:44|7.4172
23:10:46|7.4107
23:10:46|7.4164
23:10:47|7.4141
23:10:48|7.4122
23:10:49|7.4106
23:10:50|7.4102
23:10:51|7.4136
23:10:53|7.4133
23:10:55|7.4112
23:10:55|7.4068
23:10:56|7.4071
23:10:57|7.405
23:10:58|7.4169
23:11:00|7.4146
23:11:00|7.4114
23:11:01|7.408
23:11:02|7.406
23:11:03|7.4
23:11:04|7.402
23:11:05|7.4003
23:11:06|7.4055
23:11:07|7.4083
23:11:08|7.4069
23:11:09|7.4088
23:11:10|7.4081
23:11:11|7.411
23:11:13|7.4015
23:11:13|7.4007
23:11:14|7.4083
23:11:15|7.4081
23:11:17|7.4034
23:11:18|7.4011
23:11:20|7.3978
23:11:21|7.394
23:11:22|7.3958
23:11:24|7.3912
23:11:24|7.3965
23:11:26|7.3957
23:11:27|7.3937
23:11:28|7.3901
23:11:29|7.3941
23:11:29|7.3955
23:11:32|7.3926
23:11:32|7.3968
23:11:34|7.3955
23:11:35|7.395
23:11:36|7.3947
23:11:37|7.3922
23:11:38|7.392
23:11:39|7.3904
23:11:40|7.392
23:11:41|7.3932
23:11:42|7.3979
23:11:44|7.3958
23:11:45|7.3948
23:11:46|7.398
23:11:47|7.4
23:11:47|7.3988
23:11:49|7.3954
23:11:50|7.3959
23:11:51|7.3993
23:11:51|7.3993
23:11:53|7.394
23:11:54|7.3944
23:11:55|7.396
23:11:56|7.4002
23:11:56|7.3982
23:11:57|7.3999
23:11:58|7.3993
23:11:59|7.3963
23:12:01|7.392
23:12:02|7.3954
23:12:02|7.3927
23:12:04|7.399
23:12:05|7.3939
23:12:06|7.3946
23:12:06|7.3918
23:12:08|7.3952
23:12:09|7.3947
23:12:10|7.4153
23:12:11|7.4128
23:12:11|7.411
23:12:13|7.4071
23:12:14|7.422
23:12:15|7.4171
23:12:16|7.4125
23:12:17|7.4166
23:12:19|7.422
23:12:20|7.4148
23:12:22|7.4204
23:12:24|7.4168
23:12:25|7.4193
23:12:26|7.4226
23:12:27|7.423
23:12:28|7.4226
23:12:29|7.4296
23:12:31|7.4318
23:12:31|7.4359
23:12:32|7.4358
23:12:34|7.4281
23:12:34|7.4283
23:12:35|7.422
23:12:36|7.4188
23:12:37|7.419
23:12:38|7.4201
23:12:39|7.422
23:12:40|7.4287
23:12:41|7.4216
23:12:42|7.4181
23:12:43|7.4173
23:12:44|7.4129
23:12:45|7.422
23:12:46|7.416
23:12:47|7.4158
23:12:48|7.4204
23:12:49|7.4359
23:12:50|7.4452
23:12:51|7.35
23:12:52|7.3298
23:12:53|7.3474
23:12:54|7.3495
23:12:55|7.3492
23:12:56|7.35
23:12:58|7.35
23:12:59|7.3621
23:13:00|7.3622
23:13:01|7.3649
23:13:02|7.368
23:13:03|7.3682
23:13:04|7.3748
23:13:05|7.3751
23:13:06|7.3776
23:13:07|7.3828
23:13:08|7.3734
23:13:09|7.368
23:13:10|7.3755
23:13:11|7.3656
23:13:12|7.3701
23:13:13|7.3702
23:13:14|7.3671
23:13:15|7.3678
23:13:16|7.368
23:13:17|7.356
23:13:18|7.358
23:13:19|7.3553
23:13:20|7.3558
23:13:22|7.3353
23:13:23|7.3332
23:13:24|7.3308
23:13:26|7.3328
23:13:27|7.3246
23:13:28|7.3244
23:13:29|7.3204
23:13:29|7.3137
23:13:31|7.3083
23:13:31|7.3047
23:13:32|7.3119
23:13:34|7.3177
23:13:35|7.3156
23:13:36|7.3194
23:13:37|7.319
23:13:38|7.3305
23:13:39|7.3254
23:13:40|7.3334
23:13:41|7.3207
23:13:42|7.3236
23:13:43|7.3301
23:13:44|7.3304
23:13:45|7.3267
23:13:45|7.3297
23:13:46|7.3408
23:13:47|7.3365
23:13:49|7.3345
23:13:50|7.3345
23:13:51|7.3322
23:13:52|7.3353
23:13:53|7.3428
23:13:53|7.35
23:13:54|7.3402
23:13:56|7.3455
23:13:57|7.3436
23:13:58|7.3403
23:13:59|7.3417
23:13:59|7.3461
23:14:01|7.3455
23:14:02|7.3417
23:14:04|7.3486
23:14:04|7.3518
23:14:06|7.3487
23:14:06|7.3492
23:14:08|7.3591
23:14:08|7.3595
23:14:09|7.358
23:14:11|7.358
23:14:12|7.3596
23:14:13|7.3606
23:14:14|7.3589
23:14:14|7.3585
23:14:16|7.3621
23:14:16|7.369
23:14:17|7.3616
23:14:18|7.3669
23:14:20|7.367
23:14:21|7.37
23:14:23|7.3618
23:14:24|7.3583
23:14:25|7.357
23:14:27|7.3592
23:14:28|7.3669
23:14:29|7.3625
23:14:31|7.362
23:14:32|7.3505
23:14:33|7.362
23:14:33|7.3527
23:14:34|7.3601
23:14:36|7.3629
23:14:36|7.3637
23:14:39|7.3606
23:14:39|7.3619
23:14:40|7.3623
23:14:42|7.3629
23:14:43|7.362
23:14:44|7.3666
23:14:45|7.3621
23:14:47|7.3602
23:14:48|7.3601
23:14:49|7.3562
23:14:50|7.3573
23:14:51|7.3528
23:14:52|7.3509
23:14:53|7.3542
23:14:54|7.3506
23:14:55|7.3518
23:14:56|7.3547
23:14:57|7.3505
23:14:58|7.3579
23:14:59|7.3542
23:15:00|7.3576
23:15:01|7.3555
23:15:02|7.3519
23:15:03|7.3515
23:15:04|7.3527
23:15:05|7.358
23:15:06|7.3589
23:15:07|7.3677
23:15:08|7.3705
23:15:09|7.3713
23:15:10|7.3703
23:15:11|7.3781
23:15:12|7.3786
23:15:13|7.3802
23:15:14|7.3788
23:15:15|7.38
23:15:16|7.3776
23:15:17|7.3804
23:15:18|7.3827
23:15:19|7.3774
23:15:20|7.3809
23:15:22|7.3663
23:15:24|7.3707
23:15:25|7.3739
23:15:25|7.3791
23:15:26|7.3797
23:15:28|7.3875
23:15:28|7.3799
23:15:30|7.3698
23:15:31|7.3787
23:15:32|7.3805
23:15:33|7.382
23:15:34|7.3815
23:15:35|7.3859
23:15:36|7.3789
23:15:38|7.3818
23:15:39|7.3795
23:15:39|7.3801
23:15:40|7.3828
23:15:42|7.3746
23:15:43|7.3786
23:15:44|7.3778
23:15:45|7.3806
23:15:46|7.3815
23:15:47|7.3833
23:15:48|7.3815
23:15:49|7.3841
23:15:50|7.3799
23:15:51|7.3804
23:15:52|7.3835
23:15:53|7.384
23:15:54|7.3815
23:15:55|7.3794
23:15:55|7.3814
23:15:58|7.3752
23:15:59|7.3619
23:15:59|7.359
23:16:00|7.3679
23:16:01|7.368
23:16:02|7.3741
23:16:03|7.3714
23:16:05|7.3723
23:16:06|7.3728
23:16:06|7.3698
23:16:08|7.3728
23:16:08|7.374
23:16:09|7.3791
23:16:10|7.3778
23:16:12|7.3779
23:16:12|7.3784
23:16:14|7.3748
23:16:14|7.375
23:16:15|7.3761
23:16:16|7.378
23:16:18|7.3833
23:16:18|7.3725
23:16:19|7.3796
23:16:21|7.3745
23:16:21|7.3739
23:16:24|7.3727
23:16:25|7.3758
23:16:26|7.3613
23:16:26|7.3631
23:16:28|7.3612
23:16:29|7.36
23:16:30|7.3618
23:16:31|7.3658
23:16:32|7.3661
23:16:33|7.3716
23:16:34|7.3667
23:16:35|7.3699
23:16:37|7.3646
23:16:38|7.3626
23:16:39|7.358
23:16:40|7.361
23:16:41|7.3587
23:16:42|7.3649
23:16:44|7.3674
23:16:45|7.3719
23:16:46|7.3664
23:16:47|7.3689
23:16:48|7.3666
23:16:49|7.3677
23:16:50|7.3679
23:16:51|7.3669
23:16:52|7.3627
23:16:53|7.3606
23:16:55|7.3709
23:16:56|7.3663
23:16:56|7.3677
23:16:58|7.3694
23:16:59|7.3667
23:16:59|7.3645
23:17:01|7.3631
23:17:02|7.3598
23:17:03|7.3596
23:17:04|7.3581
23:17:05|7.3559
23:17:07|7.3471
23:17:07|7.3462
23:17:08|7.3527
23:17:10|7.3545
23:17:11|7.3498
23:17:12|7.345
23:17:13|7.3523
23:17:14|7.3572
23:17:15|7.3544
23:17:15|7.3537
23:17:17|7.3527
23:17:18|7.3516
23:17:19|7.3544
23:17:20|7.358
23:17:21|7.3565
23:17:22|7.3533
23:17:24|7.3562
23:17:26|7.3469
23:17:27|7.3575
23:17:28|7.3554
23:17:28|7.3533
23:17:30|7.3555
23:17:32|7.3565
23:17:33|7.3627
23:17:34|7.381
23:17:34|7.3783
23:17:35|7.3715
23:17:37|7.3717
23:17:38|7.3816
23:17:39|7.3857
23:17:40|7.3855
23:17:41|7.3852
23:17:42|7.3819
23:17:43|7.3792
23:17:45|7.3737
23:17:46|7.3768
23:17:47|7.3817
23:17:48|7.3817
23:17:49|7.3814
23:17:50|7.3836
23:17:50|7.3827
23:17:52|7.3784
23:17:53|7.3789
23:17:54|7.3789
23:17:56|7.3779
23:17:57|7.3785
23:17:58|7.3821
23:17:58|7.3789
23:17:59|7.3787
23:18:00|7.3779
23:18:01|7.3761
23:18:03|7.3763
23:18:03|7.3756
23:18:04|7.375
23:18:05|7.3793
23:18:07|7.3822
23:18:08|7.3845
23:18:09|7.3862
23:18:10|7.3784
23:18:11|7.3786
23:18:12|7.3759
23:18:13|7.377
23:18:14|7.3761
23:18:15|7.3804
23:18:16|7.3797
23:18:17|7.3816
23:18:18|7.3821
23:18:19|7.3817
23:18:20|7.3819
23:18:21|7.3791
23:18:22|7.3815
23:18:24|7.3802
23:18:25|7.3826
23:18:27|7.3829
23:18:28|7.3844
23:18:29|7.3846
23:18:29|7.3842
23:18:30|7.3849
23:18:32|7.3851
23:18:34|7.3865
23:18:35|7.3845
23:18:36|7.3862
23:18:37|7.388
23:18:38|7.3873
23:18:39|7.3903
23:18:40|7.3899
23:18:41|7.3901
23:18:42|7.3899
23:18:43|7.3908
23:18:44|7.3907
23:18:45|7.3911
23:18:46|7.3948
23:18:48|7.3937
23:18:48|7.3948
23:18:50|7.3959
23:18:51|7.39
23:18:52|7.3901
23:18:53|7.39
23:18:54|7.3913
23:18:55|7.3932
23:18:56|7.3942
23:18:57|7.3946
23:18:58|7.397
23:18:59|7.397
23:19:00|7.3973
23:19:01|7.3977
23:19:02|7.394
23:19:03|7.396
23:19:04|7.3941
23:19:05|7.4
23:19:06|7.3965
23:19:07|7.397
23:19:08|7.3994
23:19:09|7.3999
23:19:10|7.3966
23:19:11|7.4
23:19:12|7.3991
23:19:13|7.3999
23:19:14|7.4
23:19:15|7.3996
23:19:16|7.4045
23:19:17|7.4047
23:19:18|7.4015
23:19:19|7.3986
23:19:20|7.3987
23:19:21|7.3955
23:19:22|7.3952
23:19:23|7.4014
23:19:24|7.4014
23:19:26|7.4035
23:19:27|7.4065
23:19:28|7.4064
23:19:30|7.4049
23:19:31|7.4054
23:19:32|7.4019
23:19:34|7.398
23:19:35|7.4012
23:19:36|7.4015
23:19:36|7.4025
23:19:37|7.4035
23:19:38|7.4011
23:19:39|7.3964
23:19:40|7.3961
23:19:41|7.3943
23:19:42|7.3943
23:19:43|7.395
23:19:44|7.3973
23:19:45|7.3945
23:19:46|7.3921
23:19:47|7.3992
23:19:48|7.3956
23:19:49|7.3973
23:19:51|7.3964
23:19:52|7.4015
23:19:53|7.4013
23:19:54|7.4001
23:19:56|7.3969
23:19:57|7.3915
23:19:58|7.4086
23:20:00|7.3992
23:20:01|7.398
23:20:02|7.4001
23:20:03|7.3992
23:20:03|7.4009
23:20:04|7.3982
23:20:05|7.3987
23:20:07|7.4008
23:20:08|7.4045
23:20:09|7.4028
23:20:10|7.3992
23:20:10|7.4018
23:20:12|7.4018
23:20:12|7.4009
23:20:14|7.4017
23:20:14|7.4043
23:20:16|7.4044
23:20:17|7.4016
23:20:18|7.4025
23:20:19|7.399
23:20:20|7.3916
23:20:20|7.3906
23:20:21|7.3877
23:20:23|7.3922
23:20:23|7.3885
23:20:24|7.3946
23:20:27|7.3902
23:20:28|7.3896
23:20:30|7.3891
23:20:30|7.3848
23:20:31|7.3856
23:20:33|7.3865
23:20:34|7.3878
23:20:35|7.393
23:20:36|7.3851
23:20:37|7.3887
23:20:38|7.3973
23:20:39|7.389
23:20:40|7.3889
23:20:41|7.3897
23:20:42|7.3954
23:20:43|7.3889
23:20:44|7.3858
23:20:45|7.3861
23:20:46|7.3849
23:20:47|7.3827
23:20:48|7.3895
23:20:49|7.3888
23:20:50|7.3849
23:20:51|7.3822
23:20:52|7.3805
23:20:53|7.3854
23:20:54|7.3856
23:20:55|7.3881
23:20:56|7.3861
23:20:57|7.3873
23:20:58|7.3905
23:20:59|7.3915
23:21:00|7.3915
23:21:02|7.39
23:21:03|7.3882
23:21:03|7.393
23:21:05|7.394
23:21:06|7.3954
23:21:07|7.3937
23:21:08|7.3921
23:21:09|7.3923
23:21:10|7.3889
23:21:11|7.3896
23:21:12|7.3891
23:21:13|7.3911
23:21:14|7.3889
23:21:15|7.3885
23:21:16|7.3897
23:21:17|7.3938
23:21:18|7.393
23:21:19|7.3908
23:21:20|7.3912
23:21:21|7.3906
23:21:22|7.39
23:21:23|7.392
23:21:24|7.3921
23:21:25|7.393
23:21:26|7.3911
23:21:28|7.3912
23:21:30|7.3871
23:21:31|7.3873
23:21:32|7.3872
23:21:33|7.3912
23:21:34|7.3903
23:21:35|7.3902
23:21:37|7.3902
23:21:38|7.3902
23:21:39|7.3897
23:21:40|7.3897
23:21:42|7.3889
23:21:43|7.3892
23:21:45|7.3909
23:21:45|7.3902
23:21:46|7.3892
23:21:47|7.3903
23:21:49|7.3901
23:21:50|7.3903
23:21:51|7.3909
23:21:52|7.3904
23:21:53|7.3909
23:21:54|7.3904
23:21:55|7.393
23:21:56|7.391
23:21:57|7.3915
23:21:58|7.3955
23:21:59|7.3994
23:22:00|7.3949
23:22:01|7.3987
23:22:02|7.3982
23:22:03|7.3946
23:22:04|7.3927
23:22:05|7.3906
23:22:06|7.3917
23:22:07|7.4009
23:22:08|7.3965
23:22:09|7.3964
23:22:10|7.3962
23:22:11|7.3948
23:22:12|7.3957
23:22:13|7.3982
23:22:14|7.4
23:22:15|7.3984
23:22:16|7.402
23:22:17|7.4033
23:22:18|7.4079
23:22:19|7.41
23:22:20|7.4079
23:22:21|7.4074
23:22:22|7.4089
23:22:23|7.4089
23:22:24|7.4052
23:22:25|7.4028
23:22:26|7.4071
23:22:27|7.4081
23:22:28|7.4055
23:22:30|7.4097
23:22:32|7.4043
23:22:34|7.4072
23:22:35|7.4099
23:22:36|7.4121
23:22:38|7.4135
23:22:38|7.4158
23:22:39|7.4134
23:22:41|7.4135
23:22:42|7.4135
23:22:43|7.4168
23:22:44|7.4162
23:22:45|7.4152
23:22:46|7.4135
23:22:47|7.4149
23:22:48|7.4175
23:22:49|7.42
23:22:50|7.4275
23:22:51|7.4299
23:22:52|7.4302
23:22:53|7.4308
23:22:54|7.4288
23:22:55|7.4285
23:22:56|7.4282
23:22:57|7.4309
23:22:58|7.4286
23:22:59|7.4301
23:23:01|7.4256
23:23:02|7.426
23:23:02|7.4293
23:23:03|7.419
23:23:05|7.4243
23:23:06|7.4249
23:23:07|7.426
23:23:07|7.4241
23:23:09|7.4224
23:23:10|7.4207
23:23:11|7.4246
23:23:12|7.4211
23:23:13|7.4182
23:23:14|7.4216
23:23:15|7.4167
23:23:15|7.414
23:23:17|7.4179
23:23:17|7.4139
23:23:19|7.4135
23:23:19|7.4135
23:23:21|7.4107
23:23:21|7.4146
23:23:23|7.4096
23:23:23|7.4145
23:23:24|7.4237
23:23:26|7.4238
23:23:27|7.4281
23:23:28|7.4217
23:23:30|7.4253
23:23:31|7.4255
23:23:32|7.4247
23:23:34|7.4247
23:23:35|7.4235
23:23:36|7.4262
23:23:37|7.4255
23:23:38|7.4225
23:23:39|7.428
23:23:40|7.4251
23:23:42|7.4275
23:23:43|7.4273
23:23:44|7.4262
23:23:45|7.427
23:23:46|7.4279
23:23:47|7.4271
23:23:48|7.432
23:23:49|7.4358
23:23:49|7.4364
23:23:51|7.4397
23:23:52|7.4444
23:23:53|7.4449
23:23:54|7.4407
23:23:55|7.4386
23:23:56|7.4371
23:23:57|7.4365
23:23:58|7.4409
23:23:59|7.4427
23:24:00|7.4478
23:24:01|7.4453
23:24:01|7.4423
23:24:03|7.4426
23:24:03|7.4396
23:24:05|7.4427
23:24:06|7.4422
23:24:08|7.4448
23:24:08|7.4428
23:24:10|7.4342
23:24:10|7.44
23:24:11|7.4385
23:24:12|7.4381
23:24:13|7.4408
23:24:14|7.4385
23:24:15|7.4382
23:24:17|7.4361
23:24:18|7.4347
23:24:19|7.4413
23:24:19|7.4427
23:24:21|7.441
23:24:21|7.4405
23:24:24|7.4391
23:24:24|7.4305
23:24:25|7.4305
23:24:26|7.4339
23:24:27|7.4318
23:24:28|7.435
23:24:30|7.434
23:24:32|7.4338
23:24:33|7.4376
23:24:34|7.4368
23:24:35|7.4363
23:24:37|7.4407
23:24:38|7.4405
23:24:39|7.4376
23:24:40|7.44
23:24:41|7.4378
23:24:42|7.4366
23:24:43|7.4359
23:24:44|7.4361
23:24:45|7.4359
23:24:46|7.4358
23:24:47|7.4357
23:24:49|7.4361
23:24:49|7.4373
23:24:50|7.4382
23:24:52|7.4378
23:24:52|7.4389
23:24:53|7.4379
23:24:55|7.4398
23:24:55|7.4382
23:24:57|7.4371
23:24:57|7.4377
23:24:58|7.4376
23:24:59|7.438
23:25:00|7.4331
23:25:01|7.4376
23:25:02|7.44
23:25:04|7.4403
23:25:06|7.4451
23:25:07|7.4435
23:25:08|7.4523
23:25:08|7.4543
23:25:10|7.453
23:25:10|7.4527
23:25:11|7.4597
23:25:12|7.4621
23:25:15|7.4654
23:25:15|7.4613
23:25:16|7.47
23:25:17|7.4688
23:25:18|7.4697
23:25:19|7.464
23:25:21|7.4618
23:25:22|7.4658
23:25:23|7.4677
23:25:24|7.4652
23:25:25|7.4632
23:25:26|7.4664
23:25:27|7.4689
23:25:28|7.4652
23:25:29|7.4657
23:25:30|7.4666
23:25:32|7.4668
23:25:34|7.4728
23:25:36|7.471
23:25:36|7.4754
23:25:38|7.4721
23:25:39|7.4746
23:25:40|7.4772
23:25:41|7.4785
23:25:42|7.4805
23:25:43|7.4843
23:25:44|7.4774
23:25:45|7.4721
23:25:47|7.4742
23:25:47|7.4819
23:25:49|7.4848
23:25:51|7.4866
23:25:52|7.4874
23:25:53|7.4855
23:25:54|7.4873
23:25:55|7.4891
23:25:56|7.4884
23:25:57|7.4929
23:25:58|7.4917
23:25:59|7.4906
23:26:00|7.491
23:26:00|7.4905
23:26:02|7.4894
23:26:02|7.4948
23:26:03|7.4973
23:26:04|7.4934
23:26:06|7.4965
23:26:06|7.4967
23:26:07|7.4943
23:26:08|7.4857
23:26:10|7.4826
23:26:10|7.4804
23:26:11|7.4646
23:26:13|7.46
23:26:14|7.4669
23:26:14|7.4649
23:26:15|7.4735
23:26:17|7.4714
23:26:18|7.4753
23:26:19|7.4744
23:26:20|7.4813
23:26:21|7.4809
23:26:22|7.4885
23:26:23|7.4794
23:26:24|7.4789
23:26:25|7.48
23:26:26|7.4796
23:26:27|7.4751
23:26:28|7.4744
23:26:30|7.4749
23:26:30|7.4748
23:26:33|7.4778
23:26:34|7.4775
23:26:35|7.4778
23:26:36|7.4781
23:26:38|7.477
23:26:39|7.4773
23:26:41|7.4701
23:26:42|7.4764
23:26:43|7.4611
23:26:44|7.4667
23:26:44|7.4677
23:26:46|7.4646
23:26:46|7.4626
23:26:48|7.4569
23:26:48|7.4568
23:26:49|7.4549
23:26:51|7.4589
23:26:51|7.4515
23:26:53|7.4528
23:26:54|7.4524
23:26:54|7.4529
23:26:55|7.4549
23:26:57|7.4508
23:26:58|7.4539
23:26:59|7.4576
23:27:00|7.4526
23:27:01|7.4539
23:27:01|7.4617
23:27:03|7.4728
23:27:04|7.4731
23:27:04|7.4766
23:27:06|7.4766
23:27:06|7.4758
23:27:08|7.4788
23:27:08|7.4755
23:27:09|7.4772
23:27:11|7.4778
23:27:11|7.4755
23:27:12|7.4764
23:27:14|7.4775
23:27:15|7.4783
23:27:15|7.4791
23:27:17|7.4809
23:27:17|7.4869
23:27:19|7.4869
23:27:20|7.4875
23:27:20|7.4877
23:27:22|7.4871
23:27:23|7.4846
23:27:24|7.4852
23:27:25|7.4842
23:27:26|7.4877
23:27:27|7.4848
23:27:28|7.4835
23:27:29|7.4824
23:27:31|7.4766
23:27:31|7.4693
23:27:33|7.4727
23:27:34|7.4786
23:27:35|7.478
23:27:36|7.4821
23:27:37|7.476
23:27:39|7.474
23:27:40|7.4731
23:27:41|7.473
23:27:42|7.477
23:27:43|7.4782
23:27:44|7.4771
23:27:45|7.479
23:27:46|7.4734
23:27:47|7.4707
23:27:48|7.4739
23:27:49|7.4723
23:27:50|7.4663
23:27:51|7.4602
23:27:52|7.4775
23:27:53|7.4725
23:27:54|7.4693
23:27:55|7.4667
23:27:56|7.46
23:27:58|7.4574
23:27:59|7.4572
23:28:00|7.4596
23:28:01|7.4513
23:28:02|7.4539
23:28:03|7.451
23:28:04|7.4485
23:28:05|7.4461
23:28:06|7.4413
23:28:07|7.4431
23:28:08|7.4453
23:28:09|7.4462
23:28:10|7.4506
23:28:11|7.4492
23:28:12|7.4464
23:28:13|7.4492
23:28:14|7.4499
23:28:15|7.4582
23:28:16|7.4536
23:28:17|7.4587
23:28:18|7.4553
23:28:19|7.4566
23:28:20|7.4533
23:28:21|7.4624
23:28:22|7.4589
23:28:23|7.467
23:28:24|7.4712
23:28:25|7.4718
23:28:26|7.4683
23:28:27|7.4699
23:28:28|7.4712
23:28:30|7.4715
23:28:31|7.4748
23:28:32|7.4729
23:28:33|7.4755
23:28:34|7.481
23:28:35|7.4844
23:28:37|7.4801
23:28:38|7.4834
23:28:38|7.4841
23:28:40|7.4871
23:28:41|7.4847
23:28:43|7.4854
23:28:44|7.4832
23:28:45|7.48
23:28:46|7.4799
23:28:47|7.4844
23:28:49|7.4784
23:28:49|7.4821
23:28:50|7.4816
23:28:52|7.477
23:28:53|7.4804
23:28:54|7.4805
23:28:55|7.4802
23:28:56|7.4806
23:28:57|7.4765
23:28:58|7.4787
23:29:00|7.4754
23:29:00|7.4744
23:29:01|7.4704
23:29:02|7.4711
23:29:03|7.4806
23:29:04|7.4814
23:29:06|7.4873
23:29:07|7.486
23:29:08|7.4814
23:29:09|7.4792
23:29:10|7.4705
23:29:11|7.4799
23:29:12|7.4796
23:29:13|7.4832
23:29:14|7.4825
23:29:16|7.4809
23:29:17|7.4768
23:29:18|7.4784
23:29:18|7.4799
23:29:19|7.4836
23:29:21|7.4841
23:29:22|7.489
23:29:23|7.4898
23:29:24|7.4897
23:29:25|7.4876
23:29:26|7.4895
23:29:27|7.4839
23:29:28|7.492
23:29:29|7.4943
23:29:30|7.4945
23:29:30|7.4924
23:29:32|7.4951
23:29:33|7.497
23:29:34|7.4964
23:29:36|7.495
23:29:38|7.4968
23:29:39|7.4965
23:29:39|7.4929
23:29:41|7.4961
23:29:42|7.4871
23:29:43|7.488
23:29:44|7.4824
23:29:46|7.484
23:29:46|7.4778
23:29:48|7.477
23:29:48|7.4752
23:29:50|7.4752
23:29:51|7.474
23:29:52|7.4725
23:29:53|7.4767
23:29:54|7.4781
23:29:55|7.4817
23:29:56|7.4816
23:29:57|7.483
23:29:58|7.4797
23:29:59|7.4817
23:30:00|7.4789
23:30:01|7.4798
23:30:02|7.482
23:30:03|7.4841
23:30:04|7.4856
23:30:05|7.4881
23:30:06|7.4913
23:30:07|7.4927
23:30:08|7.4858
23:30:10|7.486
23:30:11|7.4844
23:30:11|7.488
23:30:12|7.482
23:30:14|7.4851
23:30:14|7.4865
23:30:15|7.4932
23:30:17|7.4883
23:30:18|7.4883
23:30:18|7.4888
23:30:20|7.4898
23:30:21|7.495
23:30:23|7.49
23:30:23|7.4933
23:30:25|7.4852
23:30:26|7.4852
23:30:27|7.4796
23:30:28|7.4723
23:30:29|7.4733
23:30:30|7.4727
23:30:31|7.4668
23:30:32|7.4633
23:30:33|7.4633
23:30:34|7.4554
23:30:35|7.4611
23:30:37|7.4627
23:30:39|7.4561
23:30:41|7.4584
23:30:42|7.4582
23:30:43|7.4599
23:30:44|7.4631
23:30:44|7.4647
23:30:46|7.4668
23:30:46|7.4659
23:30:48|7.4674
23:30:49|7.4628
23:30:50|7.4635
23:30:51|7.4682
23:30:52|7.4713
23:30:53|7.4715
23:30:55|7.4644
23:30:56|7.4657
23:30:57|7.4704
23:30:58|7.4821
23:30:59|7.4856
23:31:00|7.485
23:31:00|7.4876
23:31:02|7.4943
23:31:04|7.4938
23:31:04|7.5
23:31:06|7.5056
23:31:06|7.5171
23:31:07|7.5139
23:31:09|7.5097
23:31:10|7.4964
23:31:11|7.4939
23:31:11|7.4956
23:31:13|7.4989
23:31:13|7.5014
23:31:14|7.5041
23:31:15|7.5008
23:31:17|7.5062
23:31:17|7.5046
23:31:19|7.5089
23:31:19|7.5087
23:31:20|7.512
23:31:22|7.504
23:31:22|7.5048
23:31:23|7.5048
23:31:25|7.5018
23:31:26|7.4983
23:31:26|7.4989
23:31:28|7.4976
23:31:28|7.5037
23:31:29|7.5032
23:31:31|7.507
23:31:32|7.5028
23:31:33|7.5015
23:31:34|7.5004
23:31:35|7.5055
23:31:37|7.4935
23:31:39|7.4868
23:31:40|7.5017
23:31:42|7.5014
23:31:42|7.4991
23:31:44|7.5022
23:31:45|7.5039
23:31:46|7.502
23:31:47|7.5021
23:31:48|7.5018
23:31:49|7.5017
23:31:50|7.5017
23:31:51|7.5018
23:31:52|7.5017
23:31:53|7.4982
23:31:54|7.496
23:31:55|7.4894
23:31:56|7.4967
23:31:57|7.4965
23:31:58|7.4964
23:31:59|7.4939
23:32:00|7.4982
23:32:02|7.4998
23:32:03|7.4995
23:32:04|7.497
23:32:05|7.4972
23:32:06|7.4995
23:32:07|7.497
23:32:08|7.4916
23:32:09|7.4833
23:32:10|7.48
23:32:11|7.4726
23:32:12|7.4743
23:32:13|7.4814
23:32:15|7.4838
23:32:16|7.4831
23:32:17|7.4837
23:32:17|7.4845
23:32:18|7.4833
23:32:20|7.4799
23:32:20|7.484
23:32:21|7.488
23:32:22|7.4909
23:32:24|7.4868
23:32:25|7.4804
23:32:26|7.473
23:32:26|7.475
23:32:27|7.4748
23:32:28|7.4832
23:32:30|7.4828
23:32:31|7.4885
23:32:33|7.4857
23:32:33|7.4809
23:32:34|7.4793
23:32:35|7.4808
23:32:36|7.4808
23:32:38|7.4824
23:32:40|7.4835
23:32:42|7.4932
23:32:44|7.4794
23:32:44|7.4783
23:32:46|7.4786
23:32:47|7.4808
23:32:47|7.4861
23:32:48|7.4851
23:32:50|7.4836
23:32:51|7.4745
23:32:52|7.4755
23:32:53|7.4684
23:32:54|7.4655
23:32:55|7.4678
23:32:56|7.4736
23:32:57|7.4648
23:32:58|7.4544
23:32:59|7.4563
23:33:00|7.4534
23:33:01|7.4542
23:33:02|7.4556
23:33:03|7.4573
23:33:04|7.4653
23:33:05|7.4587
23:33:06|7.4622
23:33:07|7.4603
23:33:08|7.4625
23:33:09|7.4625
23:33:10|7.457
23:33:11|7.4615
23:33:12|7.475
23:33:13|7.4744
23:33:14|7.472
23:33:15|7.4746
23:33:17|7.4705
23:33:18|7.4671
23:33:19|7.4632
23:33:19|7.4644
23:33:21|7.467
23:33:22|7.4639
23:33:23|7.4629
23:33:23|7.466
23:33:25|7.4656
23:33:26|7.4686
23:33:26|7.464
23:33:28|7.4654
23:33:29|7.4605
23:33:30|7.4525
23:33:31|7.4579
23:33:32|7.4579
23:33:33|7.4525
23:33:34|7.4468
23:33:35|7.4529
23:33:36|7.4529
23:33:37|7.4505
23:33:38|7.451
23:33:40|7.4523
23:33:41|7.4506
23:33:42|7.4502
23:33:43|7.4495
23:33:45|7.445
23:33:45|7.4447
23:33:46|7.4452
23:33:47|7.4454
23:33:48|7.4528
23:33:49|7.4542
23:33:50|7.4496
23:33:51|7.4527
23:33:53|7.4538
23:33:54|7.4483
23:33:54|7.449
23:33:55|7.4605
23:33:56|7.4508
23:33:57|7.4506
23:33:58|7.4506
23:34:00|7.4601
23:34:00|7.4567
23:34:02|7.4561
23:34:03|7.4554
23:34:03|7.4569
23:34:05|7.4609
23:34:06|7.4648
23:34:07|7.4646
23:34:08|7.4647
23:34:09|7.463
23:34:10|7.464
23:34:10|7.463
23:34:12|7.4685
23:34:13|7.4628
23:34:13|7.4624
23:34:15|7.46
23:34:16|7.4665
23:34:17|7.4702
23:34:17|7.4657
23:34:18|7.4667
23:34:20|7.4665
23:34:20|7.4622
23:34:21|7.4589
23:34:23|7.4569
23:34:23|7.4557
23:34:24|7.4532
23:34:26|7.4533
23:34:26|7.4523
23:34:28|7.4571
23:34:29|7.4552
23:34:30|7.4505
23:34:30|7.4487
23:34:31|7.447
23:34:33|7.448
23:34:33|7.4507
23:34:34|7.4516
23:34:35|7.4554
23:34:36|7.4499
23:34:38|7.448
23:34:39|7.4481
23:34:41|7.4526
23:34:42|7.4515
23:34:44|7.4487
23:34:45|7.4486
23:34:45|7.4511
23:34:47|7.4486
23:34:47|7.449
23:34:49|7.4486
23:34:50|7.4508
23:34:51|7.4491
23:34:53|7.4485
23:34:53|7.4529
23:34:55|7.4489
23:34:55|7.4493
23:34:56|7.4494
23:34:58|7.4487
23:34:59|7.4537
23:35:00|7.4546
23:35:01|7.4597
23:35:02|7.4625
23:35:03|7.4558
23:35:04|7.4538
23:35:05|7.4509
23:35:06|7.4513
23:35:07|7.4604
23:35:08|7.4594
23:35:09|7.4579
23:35:10|7.4569
23:35:11|7.4571
23:35:12|7.4544
23:35:13|7.4514
23:35:14|7.4545
23:35:15|7.4562
23:35:16|7.4543
23:35:18|7.4531
23:35:19|7.4541
23:35:21|7.4545
23:35:22|7.4562
23:35:22|7.4577
23:35:23|7.4574
23:35:25|7.4597
23:35:26|7.4562
23:35:27|7.4514
23:35:28|7.4515
23:35:28|7.4505
23:35:29|7.4505
23:35:30|7.4508
23:35:32|7.4562
23:35:32|7.457
23:35:33|7.4546
23:35:35|7.4539
23:35:36|7.4464
23:35:37|7.4453
23:35:38|7.443
23:35:39|7.4452
23:35:39|7.4383
23:35:42|7.4389
23:35:44|7.4398
23:35:46|7.443
23:35:48|7.4371
23:35:48|7.4411
23:35:49|7.441
23:35:50|7.4386
23:35:51|7.4386
23:35:53|7.4468
23:35:54|7.4401
23:35:56|7.4407
23:35:57|7.4395
23:35:57|7.4368
23:35:58|7.4398
23:35:59|7.4367
23:36:00|7.4369
23:36:02|7.4338
23:36:02|7.434
23:36:03|7.4367
23:36:05|7.4355
23:36:05|7.4369
23:36:07|7.4368
23:36:09|7.4385
23:36:09|7.4313
23:36:10|7.4312
23:36:11|7.4323
23:36:12|7.4286
23:36:13|7.4281
23:36:14|7.423
23:36:15|7.4266
23:36:16|7.4276
23:36:17|7.4232
23:36:18|7.4265
23:36:20|7.4233
23:36:20|7.4297
23:36:21|7.4231
23:36:22|7.4202
23:36:23|7.4201
23:36:24|7.42
23:36:25|7.4259
23:36:26|7.42
23:36:27|7.4206
23:36:28|7.4253
23:36:30|7.4231
23:36:30|7.4202
23:36:31|7.4191
23:36:32|7.4207
23:36:33|7.4167
23:36:34|7.4176
23:36:35|7.4219
23:36:37|7.4214
23:36:37|7.4256
23:36:38|7.4221
23:36:39|7.4211
23:36:40|7.4227
23:36:42|7.4242
23:36:44|7.4243
23:36:45|7.4245
23:36:47|7.4312
23:36:49|7.4231
23:36:49|7.426
23:36:51|7.4296
23:36:51|7.4302
23:36:52|7.4275
23:36:53|7.4275
23:36:54|7.426
23:36:55|7.426
23:36:57|7.4242
23:36:57|7.4231
23:36:58|7.4242
23:36:59|7.4235
23:37:01|7.426
23:37:02|7.4333
23:37:03|7.4336
23:37:04|7.4332
23:37:05|7.4345
23:37:06|7.4344
23:37:07|7.4464
23:37:08|7.4379
23:37:09|7.4351
23:37:10|7.4451
23:37:11|7.4547
23:37:12|7.4568
23:37:13|7.4607
23:37:14|7.4599
23:37:15|7.4647
23:37:16|7.4632
23:37:17|7.4615
23:37:18|7.4696
23:37:19|7.4547
23:37:20|7.4533
23:37:21|7.4552
23:37:22|7.4555
23:37:23|7.4615
23:37:24|7.4596
23:37:25|7.4617
23:37:26|7.4649
23:37:27|7.4649
23:37:28|7.4639
23:37:29|7.4621
23:37:30|7.4588
23:37:31|7.4569
23:37:32|7.458
23:37:33|7.4584
23:37:34|7.4607
23:37:36|7.4539
23:37:37|7.4452
23:37:38|7.4451
23:37:39|7.4435
23:37:40|7.4426
23:37:41|7.4434
23:37:42|7.4461
23:37:43|7.4444
23:37:45|7.4466
23:37:46|7.4489
23:37:47|7.4507
23:37:48|7.4503
23:37:49|7.4422
23:37:50|7.4449
23:37:52|7.4454
23:37:52|7.4441
23:37:53|7.4401
23:37:55|7.4441
23:37:56|7.4438
23:37:57|7.4479
23:37:59|7.443
23:38:00|7.4456
23:38:01|7.448
23:38:02|7.4505
23:38:03|7.4465
23:38:04|7.4498
23:38:05|7.4479
23:38:07|7.4455
23:38:08|7.435
23:38:09|7.4364
23:38:11|7.4306
23:38:11|7.428
23:38:12|7.4312
23:38:13|7.435
23:38:14|7.4376
23:38:16|7.4371
23:38:17|7.4351
23:38:18|7.4345
23:38:19|7.4405
23:38:20|7.4397
23:38:21|7.4398
23:38:22|7.4404
23:38:23|7.4376
23:38:24|7.4434
23:38:25|7.443
23:38:26|7.4411
23:38:28|7.4404
23:38:29|7.4401
23:38:30|7.4434
23:38:31|7.439
23:38:32|7.436
23:38:32|7.4314
23:38:34|7.4274
23:38:35|7.4325
23:38:36|7.4315
23:38:37|7.437
23:38:38|7.4346
23:38:39|7.4305
23:38:40|7.4317
23:38:41|7.4302
23:38:42|7.43
23:38:43|7.4357
23:38:45|7.4305
23:38:46|7.433
23:38:48|7.4352
23:38:49|7.4344
23:38:50|7.4303
23:38:50|7.4308
23:38:52|7.4373
23:38:53|7.432
23:38:54|7.434
23:38:55|7.4341
23:38:56|7.4304
23:38:57|7.4346
23:38:57|7.4309
23:38:59|7.4318
23:39:00|7.4277
23:39:02|7.4304
23:39:02|7.4284
23:39:04|7.4313
23:39:04|7.4308
23:39:05|7.4304
23:39:06|7.4311
23:39:07|7.4311
23:39:09|7.4286
23:39:10|7.434
23:39:11|7.4339
23:39:12|7.4298
23:39:13|7.4264
23:39:14|7.4273
23:39:15|7.4263
23:39:16|7.4262
23:39:17|7.4273
23:39:18|7.4267
23:39:19|7.4264
23:39:20|7.43
23:39:21|7.4269
23:39:22|7.4262
23:39:23|7.4276
23:39:24|7.4334
23:39:25|7.4306
23:39:26|7.4269
23:39:27|7.4268
23:39:28|7.4262
23:39:29|7.4263
23:39:30|7.4253
23:39:31|7.4228
23:39:32|7.4201
23:39:33|7.4212
23:39:34|7.4211
23:39:35|7.42
23:39:36|7.4201
23:39:37|7.4236
23:39:38|7.42
23:39:39|7.42
23:39:40|7.42
23:39:41|7.42
23:39:42|7.4222
23:39:43|7.4173
23:39:44|7.4133
23:39:45|7.4129
23:39:47|7.4146
23:39:49|7.4122
23:39:49|7.4144
23:39:51|7.41
23:39:53|7.4104
23:39:55|7.4129
23:39:55|7.41
23:39:56|7.4138
23:39:57|7.4101
23:39:59|7.4149
23:40:00|7.4192
23:40:01|7.4149
23:40:01|7.4269
23:40:04|7.4399
23:40:04|7.4474
23:40:05|7.4456
23:40:06|7.4425
23:40:08|7.4384
23:40:09|7.4386
23:40:09|7.4344
23:40:10|7.4402
23:40:11|7.4374
23:40:13|7.4332
23:40:14|7.4311
23:40:15|7.4372
23:40:16|7.4348
23:40:17|7.4362
23:40:17|7.4354
23:40:19|7.4379
23:40:20|7.4379
23:40:21|7.4365
23:40:22|7.4376
23:40:22|7.4393
23:40:24|7.4402
23:40:24|7.4371
23:40:25|7.4314
23:40:27|7.4316
23:40:28|7.4338
23:40:29|7.4378
23:40:29|7.4323
23:40:30|7.4294
23:40:32|7.4307
23:40:33|7.4332
23:40:34|7.4308
23:40:35|7.4287
23:40:35|7.4239
23:40:36|7.4307
23:40:38|7.4301
23:40:39|7.4295
23:40:40|7.4269
23:40:40|7.4249
23:40:42|7.42
23:40:42|7.4203
23:40:44|7.4231
23:40:44|7.4213
23:40:47|7.4192
23:40:49|7.4199
23:40:50|7.4233
23:40:51|7.4201
23:40:52|7.4199
23:40:54|7.4141
23:40:55|7.4183
23:40:56|7.4124
23:40:57|7.4123
23:40:58|7.4132
23:40:59|7.4189
23:41:00|7.4193
23:41:01|7.423
23:41:02|7.4262
23:41:03|7.4226
23:41:04|7.4193
23:41:05|7.419
23:41:06|7.4184
23:41:07|7.4157
23:41:08|7.4115
23:41:09|7.411
23:41:10|7.4137
23:41:10|7.4132
23:41:12|7.4183
23:41:13|7.4157
23:41:14|7.4199
23:41:15|7.421
23:41:16|7.424
23:41:17|7.4266
23:41:18|7.4331
23:41:19|7.4286
23:41:20|7.4291
23:41:21|7.4297
23:41:22|7.4283
23:41:23|7.4215
23:41:24|7.4216
23:41:25|7.4224
23:41:26|7.4221
23:41:27|7.4249
23:41:27|7.4227
23:41:29|7.4231
23:41:30|7.4262
23:41:30|7.4268
23:41:32|7.4243
23:41:33|7.427
23:41:34|7.4277
23:41:35|7.4263
23:41:36|7.4259
23:41:37|7.4271
23:41:38|7.4215
23:41:39|7.4215
23:41:40|7.4235
23:41:40|7.4225
23:41:42|7.4224
23:41:43|7.4234
23:41:44|7.4292
23:41:44|7.4238
23:41:46|7.4296
23:41:48|7.434
23:41:49|7.4313
23:41:51|7.434
23:41:52|7.4311
23:41:53|7.4281
23:41:55|7.4313
23:41:57|7.4314
23:41:57|7.4314
23:41:59|7.4292
23:42:00|7.4286
23:42:02|7.4339
23:42:03|7.4356
23:42:03|7.4343
23:42:05|7.4356
23:42:06|7.4184
23:42:07|7.4154
23:42:08|7.4179
23:42:10|7.4128
23:42:10|7.4139
23:42:12|7.413
23:42:13|7.4087
23:42:14|7.4126
23:42:15|7.4161
23:42:16|7.4123
23:42:17|7.4154
23:42:18|7.4125
23:42:19|7.4125
23:42:20|7.4068
23:42:21|7.4088
23:42:22|7.4048
23:42:23|7.4106
23:42:24|7.4105
23:42:25|7.405
23:42:26|7.4056
23:42:27|7.4093
23:42:28|7.4058
23:42:29|7.4056
23:42:30|7.4081
23:42:31|7.4085
23:42:32|7.4211
23:42:33|7.4088
23:42:34|7.4107
23:42:35|7.4135
23:42:36|7.4102
23:42:37|7.4092
23:42:38|7.4062
23:42:39|7.4039
23:42:40|7.4049
23:42:41|7.4116
23:42:42|7.4113
23:42:43|7.4083
23:42:45|7.4082
23:42:45|7.41
23:42:46|7.4084
23:42:48|7.4099
23:42:49|7.4058
23:42:51|7.408
23:42:52|7.4096
23:42:54|7.4079
23:42:55|7.4063
23:42:56|7.4102
23:42:57|7.4227
23:42:58|7.4207
23:42:59|7.4207
23:43:01|7.4173
23:43:02|7.4146
23:43:03|7.4153
23:43:04|7.4121
23:43:05|7.4171
23:43:06|7.4168
23:43:07|7.4209
23:43:08|7.4189
23:43:09|7.415
23:43:10|7.4189
23:43:11|7.4174
23:43:12|7.4206
23:43:13|7.419
23:43:14|7.4221
23:43:15|7.4202
23:43:16|7.4201
23:43:17|7.4209
23:43:19|7.4267
23:43:20|7.4251
23:43:20|7.4251
23:43:22|7.4275
23:43:23|7.43
23:43:24|7.4288
23:43:25|7.4279
23:43:26|7.43
23:43:27|7.4425
23:43:29|7.4453
23:43:29|7.4476
23:43:30|7.4412
23:43:31|7.4435
23:43:33|7.439
23:43:33|7.4419
23:43:34|7.4373
23:43:35|7.4358
23:43:37|7.4319
23:43:38|7.4391
23:43:39|7.4406
23:43:40|7.44
23:43:40|7.4404
23:43:42|7.4406
23:43:43|7.4389
23:43:43|7.4404
23:43:45|7.4338
23:43:46|7.4395
23:43:46|7.4429
23:43:48|7.4401
23:43:49|7.4333
23:43:51|7.4332
23:43:52|7.4283
23:43:53|7.4303
23:43:54|7.4332
23:43:55|7.4318
23:43:56|7.4271
23:43:57|7.4269
23:43:58|7.4297
23:44:00|7.4323
23:44:00|7.4324
23:44:02|7.4333
23:44:04|7.4168
23:44:05|7.4215
23:44:05|7.4198
23:44:08|7.4167
23:44:08|7.4216
23:44:09|7.4262
23:44:10|7.4186
23:44:11|7.4156
23:44:12|7.4156
23:44:13|7.4153
23:44:14|7.4126
23:44:15|7.4151
23:44:17|7.4224
23:44:18|7.4248
23:44:19|7.4253
23:44:20|7.4232
23:44:21|7.4212
23:44:22|7.4157
23:44:23|7.4181
23:44:24|7.4139
23:44:25|7.4222
23:44:26|7.4136
23:44:27|7.4101
23:44:28|7.4126
23:44:29|7.4123
23:44:30|7.4134
23:44:31|7.4121
23:44:32|7.414
23:44:33|7.4128
23:44:34|7.4158
23:44:35|7.4149
23:44:36|7.4158
23:44:37|7.4124
23:44:38|7.41
23:44:39|7.4125
23:44:40|7.4153
23:44:41|7.4091
23:44:42|7.4124
23:44:43|7.4139
23:44:44|7.4139
23:44:45|7.4125
23:44:46|7.412
23:44:47|7.41
23:44:48|7.4072
23:44:49|7.4075
23:44:51|7.4048
23:44:52|7.4048
23:44:54|7.4011
23:44:55|7.4038
23:44:56|7.4104
23:44:57|7.4059
23:44:58|7.4055
23:44:59|7.4098
23:45:00|7.4122
23:45:01|7.4103
23:45:02|7.4102
23:45:04|7.4057
23:45:05|7.4103
23:45:07|7.4158
23:45:08|7.4147
23:45:09|7.4132
23:45:09|7.4132
23:45:10|7.4121
23:45:13|7.4122
23:45:13|7.4154
23:45:14|7.4186
23:45:15|7.4232
23:45:16|7.4261
23:45:17|7.431
23:45:18|7.4157
23:45:19|7.4156
23:45:21|7.4168
23:45:21|7.415
23:45:23|7.4128
23:45:23|7.4143
23:45:24|7.4132
23:45:25|7.4135
23:45:26|7.42
23:45:27|7.4209
23:45:28|7.4216
23:45:29|7.4226
23:45:30|7.4207
23:45:31|7.4201
23:45:32|7.4165
23:45:33|7.4198
23:45:34|7.4201
23:45:35|7.4204
23:45:36|7.4246
23:45:37|7.424
23:45:38|7.4227
23:45:39|7.4209
23:45:40|7.4209
23:45:41|7.4233
23:45:42|7.4202
23:45:43|7.4244
23:45:44|7.4244
23:45:45|7.4244
23:45:46|7.4293
23:45:47|7.427
23:45:48|7.4304
23:45:49|7.4304
23:45:51|7.4243
23:45:52|7.4204
23:45:53|7.4234
23:45:55|7.4242
23:45:57|7.4243
23:45:58|7.4243
23:45:59|7.4243
23:45:59|7.4243
23:46:01|7.4281
23:46:01|7.4269
23:46:02|7.4308
23:46:04|7.4271
23:46:05|7.4278
23:46:05|7.4277
23:46:06|7.4338
23:46:07|7.4318
23:46:09|7.4328
23:46:10|7.4396
23:46:10|7.439
23:46:12|7.4422
23:46:12|7.4401
23:46:13|7.4449
23:46:15|7.4504
23:46:15|7.4528
23:46:16|7.4581
23:46:18|7.449
23:46:19|7.4497
23:46:19|7.4517
23:46:20|7.4545
23:46:21|7.4504
23:46:22|7.4552
23:46:23|7.4513
23:46:25|7.4546
23:46:25|7.4551
23:46:26|7.4555
23:46:27|7.4582
23:46:28|7.4564
23:46:30|7.4552
23:46:30|7.4574
23:46:31|7.4565
23:46:33|7.4615
23:46:34|7.4604
23:46:35|7.4589
23:46:36|7.4648
23:46:37|7.4605
23:46:38|7.4608
23:46:39|7.4628
23:46:40|7.463
23:46:40|7.4622
23:46:41|7.4598
23:46:42|7.4607
23:46:43|7.46
23:46:45|7.4591
23:46:45|7.4589
23:46:47|7.4601
23:46:47|7.4602
23:46:48|7.4608
23:46:49|7.4609
23:46:50|7.4615
23:46:53|7.4565
23:46:54|7.4599
23:46:54|7.4621
23:46:55|7.4601
23:46:57|7.4598
23:46:58|7.4608
23:46:59|7.4608
23:47:00|7.4632
23:47:01|7.4637
23:47:02|7.4683
23:47:04|7.4646
23:47:05|7.4657
23:47:06|7.47
23:47:07|7.47
23:47:09|7.4691
23:47:09|7.4719
23:47:11|7.4689
23:47:12|7.4681
23:47:13|7.4702
23:47:14|7.4725
23:47:15|7.4707
23:47:16|7.4689
23:47:17|7.4724
23:47:18|7.471
23:47:19|7.475
23:47:20|7.4773
23:47:21|7.4774
23:47:22|7.4769
23:47:23|7.4875
23:47:24|7.4865
23:47:25|7.4816
23:47:26|7.4833
23:47:27|7.4834
23:47:28|7.4816
23:47:29|7.4805
23:47:30|7.481
23:47:31|7.4778
23:47:32|7.478
23:47:33|7.4805
23:47:34|7.4799
23:47:35|7.4798
23:47:36|7.4759
23:47:37|7.48
23:47:38|7.4808
23:47:39|7.4752
23:47:40|7.4772
23:47:41|7.4737
23:47:42|7.4769
23:47:43|7.4749
23:47:44|7.4786
23:47:45|7.4791
23:47:46|7.4806
23:47:47|7.4805
23:47:48|7.4801
23:47:49|7.4802
23:47:50|7.4799
23:47:51|7.4782
23:47:53|7.4808
23:47:54|7.4768
23:47:56|7.4773
23:47:57|7.481
23:47:57|7.4837
23:47:59|7.4824
23:48:00|7.4826
23:48:00|7.4816
23:48:01|7.4782
23:48:03|7.4786
23:48:04|7.4787
23:48:05|7.4821
23:48:06|7.4866
23:48:06|7.4845
23:48:07|7.4842
23:48:08|7.4869
23:48:09|7.484
23:48:11|7.4865
23:48:11|7.4847
23:48:12|7.4891
23:48:14|7.4862
23:48:14|7.4904
23:48:16|7.4967
23:48:16|7.4931
23:48:17|7.4948
23:48:18|7.4952
23:48:20|7.4923
23:48:21|7.4952
23:48:21|7.4929
23:48:22|7.495
23:48:24|7.4917
23:48:25|7.4893
23:48:26|7.4908
23:48:26|7.4911
23:48:29|7.4939
23:48:30|7.4917
23:48:31|7.4962
23:48:32|7.4966
23:48:33|7.4969
23:48:34|7.4963
23:48:35|7.4992
23:48:36|7.5022
23:48:37|7.5009
23:48:38|7.503
23:48:40|7.4993
23:48:40|7.5024
23:48:42|7.5033
23:48:43|7.5059
23:48:44|7.5111
23:48:45|7.5146
23:48:46|7.5096
23:48:47|7.5105
23:48:48|7.5135
23:48:49|7.5108
23:48:50|7.5132
23:48:51|7.515
23:48:52|7.5111
23:48:52|7.5121
23:48:55|7.5141
23:48:57|7.5155
23:48:58|7.5121
23:48:59|7.5152
23:49:00|7.5191
23:49:01|7.5194
23:49:03|7.5198
23:49:03|7.5182
23:49:05|7.52
23:49:06|7.5198
23:49:07|7.5219
23:49:08|7.5225
23:49:10|7.5244
23:49:11|7.5212
23:49:11|7.5218
23:49:12|7.5231
23:49:14|7.5266
23:49:15|7.5232
23:49:15|7.5167
23:49:17|7.5045
23:49:18|7.5093
23:49:19|7.5065
23:49:20|7.5056
23:49:21|7.5042
23:49:22|7.5068
23:49:23|7.5174
23:49:24|7.5094
23:49:25|7.511
23:49:26|7.5102
23:49:27|7.5141
23:49:28|7.5177
23:49:29|7.5124
23:49:30|7.5145
23:49:31|7.5154
23:49:32|7.5141
23:49:33|7.512
23:49:34|7.5101
23:49:35|7.5174
23:49:36|7.5154
23:49:37|7.5168
23:49:38|7.5128
23:49:39|7.5128
23:49:40|7.5151
23:49:41|7.5196
23:49:42|7.5175
23:49:43|7.5172
23:49:44|7.5167
23:49:45|7.518
23:49:46|7.5163
23:49:47|7.5208
23:49:48|7.5218
23:49:49|7.5179
23:49:50|7.5166
23:49:51|7.5239
23:49:52|7.5209
23:49:53|7.5241
23:49:55|7.5207
23:49:56|7.5168
23:49:57|7.5209
23:49:58|7.5213
23:50:00|7.5169
23:50:01|7.5173
23:50:02|7.515
23:50:03|7.5177
23:50:05|7.5193
23:50:05|7.5222
23:50:06|7.5168
23:50:08|7.52
23:50:08|7.5217
23:50:09|7.5253
23:50:10|7.525
23:50:12|7.5244
23:50:14|7.5281
23:50:16|7.5294
23:50:17|7.53
23:50:17|7.5293
23:50:18|7.53
23:50:19|7.5398
23:50:22|7.5426
23:50:22|7.5454
23:50:23|7.5488
23:50:24|7.55
23:50:25|7.549
23:50:26|7.5493
23:50:27|7.5495
23:50:28|7.5433
23:50:29|7.5409
23:50:30|7.5476
23:50:31|7.5487
23:50:32|7.5526
23:50:33|7.56
23:50:34|7.5661
23:50:35|7.5682
23:50:36|7.563
23:50:37|7.5608
23:50:38|7.563
23:50:40|7.5646
23:50:41|7.5681
23:50:42|7.5726
23:50:43|7.5726
23:50:44|7.5743
23:50:45|7.5738
23:50:46|7.571
23:50:47|7.5659
23:50:48|7.5683
23:50:49|7.5716
23:50:50|7.5705
23:50:51|7.5737
23:50:52|7.5742
23:50:53|7.5748
23:50:54|7.5735
23:50:55|7.575
23:50:57|7.5622
23:50:59|7.556
23:51:00|7.5497
23:51:01|7.5444
23:51:03|7.5317
23:51:03|7.5428
23:51:05|7.543
23:51:06|7.5485
23:51:08|7.5523
23:51:08|7.5599
23:51:10|7.5652
23:51:10|7.5667
23:51:11|7.5625
23:51:14|7.5619
23:51:14|7.5628
23:51:15|7.5622
23:51:16|7.5663
23:51:17|7.5669
23:51:18|7.5612
23:51:19|7.5612
23:51:21|7.5678
23:51:22|7.568
23:51:23|7.5655
23:51:24|7.5671
23:51:25|7.5681
23:51:26|7.5656
23:51:27|7.567
23:51:29|7.5659
23:51:30|7.5663
23:51:31|7.5705
23:51:32|7.5727
23:51:33|7.5682
23:51:34|7.5684
23:51:34|7.5702
23:51:36|7.5783
23:51:37|7.5781
23:51:38|7.5785
23:51:38|7.5748
23:51:40|7.5736
23:51:40|7.5736
23:51:41|7.5735
23:51:43|7.5796
23:51:44|7.5775
23:51:45|7.582
23:51:46|7.5795
23:51:47|7.5794
23:51:48|7.5825
23:51:49|7.5786
23:51:49|7.5823
23:51:51|7.576
23:51:51|7.5811
23:51:53|7.5802
23:51:53|7.5784
23:51:54|7.5797
23:51:56|7.5746
23:51:58|7.5795
23:51:59|7.5795
23:52:01|7.58
23:52:02|7.5814
23:52:03|7.5773
23:52:04|7.5696
23:52:05|7.5735
23:52:06|7.5703
23:52:07|7.5685
23:52:08|7.5649
23:52:09|7.5645
23:52:10|7.5609
23:52:11|7.5608
23:52:13|7.5594
23:52:13|7.5596
23:52:15|7.5631
23:52:16|7.5544
23:52:18|7.5608
23:52:19|7.5664
23:52:20|7.5644
23:52:21|7.5638
23:52:22|7.5509
23:52:23|7.5552
23:52:24|7.5588
23:52:24|7.5603
23:52:25|7.5596
23:52:27|7.5574
23:52:27|7.5572
23:52:29|7.5625
23:52:29|7.5614
23:52:32|7.5626
23:52:32|7.5583
23:52:33|7.5583
23:52:35|7.5693
23:52:36|7.569
23:52:36|7.5666
23:52:37|7.5682
23:52:38|7.571
23:52:39|7.5618
23:52:40|7.5683
23:52:41|7.5677
23:52:42|7.5698
23:52:43|7.5704
23:52:44|7.5706
23:52:45|7.5755
23:52:46|7.5755
23:52:47|7.5754
23:52:48|7.574
23:52:49|7.5713
23:52:50|7.5777
23:52:51|7.5743
23:52:52|7.5755
23:52:53|7.5699
23:52:54|7.5662
23:52:55|7.5695
23:52:56|7.5726
23:52:58|7.574
23:52:59|7.5756
23:53:01|7.5741
23:53:01|7.574
23:53:03|7.5695
23:53:04|7.5685
23:53:06|7.564
23:53:06|7.5612
23:53:08|7.5587
23:53:08|7.5576
23:53:10|7.5579
23:53:11|7.5592
23:53:12|7.5552
23:53:13|7.5587
23:53:13|7.5587
23:53:14|7.5545
23:53:16|7.5537
23:53:17|7.5394
23:53:18|7.5387
23:53:18|7.5443
23:53:20|7.5387
23:53:20|7.5313
23:53:23|7.5373
23:53:24|7.533
23:53:25|7.5315
23:53:26|7.5324
23:53:27|7.5374
23:53:28|7.5338
23:53:29|7.5337
23:53:30|7.5368
23:53:31|7.5388
23:53:32|7.5421
23:53:33|7.5443
23:53:34|7.5313
23:53:35|7.5306
23:53:36|7.5353
23:53:37|7.5339
23:53:38|7.534
23:53:39|7.5313
23:53:40|7.5338
23:53:41|7.5319
23:53:42|7.5299
23:53:44|7.5237
23:53:44|7.5216
23:53:45|7.5196
23:53:46|7.52
23:53:48|7.5145
23:53:49|7.5183
23:53:49|7.5213
23:53:50|7.5183
23:53:51|7.5168
23:53:52|7.5181
23:53:54|7.5165
23:53:54|7.5164
23:53:56|7.5168
23:53:56|7.5178
23:53:58|7.5082
23:54:00|7.5137
23:54:01|7.52
23:54:01|7.5175
23:54:03|7.5193
23:54:05|7.5189
23:54:07|7.5142
23:54:07|7.5189
23:54:08|7.5146
23:54:09|7.509
23:54:10|7.5095
23:54:12|7.513
23:54:13|7.5083
23:54:14|7.5093
23:54:15|7.5083
23:54:16|7.5097
23:54:17|7.5084
23:54:18|7.509
23:54:19|7.5123
23:54:20|7.5189
23:54:21|7.5221
23:54:22|7.5248
23:54:23|7.5328
23:54:24|7.5315
23:54:25|7.5296
23:54:26|7.5301
23:54:27|7.5255
23:54:28|7.5259
23:54:29|7.5259
23:54:30|7.5232
23:54:31|7.5277
23:54:32|7.5295
23:54:33|7.527
23:54:34|7.5279
23:54:35|7.5276
23:54:36|7.5275
23:54:37|7.5262
23:54:38|7.5258
23:54:39|7.5261
23:54:40|7.5245
23:54:41|7.5252
23:54:42|7.5243
23:54:43|7.5266
23:54:44|7.5326
23:54:45|7.5353
23:54:46|7.53
23:54:47|7.5322
23:54:48|7.525
23:54:49|7.5245
23:54:50|7.5145
23:54:51|7.5144
23:54:52|7.5112
23:54:53|7.5042
23:54:54|7.5054
23:54:55|7.5012
23:54:56|7.5
23:54:57|7.5027
23:54:58|7.504
23:54:59|7.5047
23:55:01|7.4989
23:55:01|7.4964
23:55:04|7.4917
23:55:06|7.4834
23:55:07|7.4826
23:55:07|7.483
23:55:08|7.4791
23:55:10|7.4784
23:55:10|7.452
23:55:11|7.4592
23:55:13|7.4689
23:55:13|7.4696
23:55:15|7.4779
23:55:15|7.4731
23:55:16|7.4724
23:55:17|7.4734
23:55:18|7.4736
23:55:19|7.4681
23:55:21|7.4769
23:55:22|7.4769
23:55:23|7.4733
23:55:24|7.4855
23:55:25|7.483
23:55:26|7.4875
23:55:27|7.4826
23:55:28|7.4867
23:55:29|7.4913
23:55:30|7.4814
23:55:31|7.4866
23:55:32|7.4868
23:55:33|7.484
23:55:34|7.4928
23:55:35|7.4962
23:55:36|7.4949
23:55:37|7.4973
23:55:38|7.4932
23:55:39|7.4941
23:55:40|7.4937
23:55:41|7.4933
23:55:42|7.4953
23:55:43|7.4925
23:55:44|7.4939
23:55:45|7.4924
23:55:47|7.4937
23:55:47|7.5021
23:55:48|7.5003
23:55:49|7.491
23:55:50|7.496
23:55:51|7.4921
23:55:52|7.495
23:55:53|7.493
23:55:54|7.4953
23:55:55|7.4967
23:55:57|7.4982
23:55:57|7.5006
23:55:58|7.4967
23:56:00|7.5045
23:56:02|7.5041
23:56:02|7.4975
23:56:04|7.5016
23:56:06|7.5031
23:56:07|7.5017
23:56:08|7.5025
23:56:08|7.4975
23:56:09|7.5034
23:56:11|7.5048
23:56:12|7.506
23:56:13|7.5084
23:56:14|7.5118
23:56:15|7.5163
23:56:16|7.5143
23:56:17|7.5162
23:56:18|7.5157
23:56:19|7.5118
23:56:20|7.5095
23:56:21|7.5068
23:56:22|7.5064
23:56:24|7.5092
23:56:25|7.5106
23:56:26|7.506
23:56:27|7.5056
23:56:28|7.5019
23:56:29|7.5013
23:56:30|7.4967
23:56:31|7.493
23:56:32|7.5011
23:56:33|7.4994
23:56:34|7.5013
23:56:35|7.5009
23:56:36|7.5039
23:56:37|7.5058
23:56:38|7.5037
23:56:39|7.4969
23:56:40|7.5
23:56:41|7.5026
23:56:42|7.5014
23:56:43|7.4983
23:56:44|7.5014
23:56:45|7.4989
23:56:46|7.5049
23:56:47|7.5117
23:56:48|7.5131
23:56:49|7.5112
23:56:50|7.5162
23:56:51|7.5107
23:56:52|7.5088
23:56:53|7.5075
23:56:54|7.5056
23:56:55|7.5067
23:56:56|7.5055
23:56:57|7.5028
23:56:58|7.5056
23:56:59|7.5061
23:57:00|7.5066
23:57:01|7.5062
23:57:03|7.5132
23:57:05|7.5164
23:57:06|7.5173
23:57:08|7.5198
23:57:09|7.5189
23:57:10|7.5202
23:57:11|7.527
23:57:12|7.5216
23:57:13|7.5197
23:57:13|7.5199
23:57:15|7.5214
23:57:16|7.5215
23:57:18|7.5197
23:57:19|7.5174
23:57:20|7.5183
23:57:22|7.515
23:57:22|7.5142
23:57:23|7.515
23:57:24|7.5156
23:57:25|7.5157
23:57:26|7.5175
23:57:27|7.5127
23:57:28|7.5165
23:57:29|7.5103
23:57:30|7.51
23:57:31|7.5094
23:57:32|7.5042
23:57:33|7.5001
23:57:34|7.507
23:57:35|7.5033
23:57:36|7.5017
23:57:37|7.498
23:57:38|7.4949
23:57:39|7.4932
23:57:40|7.4942
23:57:41|7.4945
23:57:42|7.4975
23:57:43|7.4974
23:57:44|7.4966
23:57:45|7.4968
23:57:46|7.4942
23:57:47|7.4978
23:57:48|7.492
23:57:49|7.4935
23:57:50|7.4994
23:57:51|7.495
23:57:52|7.499
23:57:53|7.4969
23:57:54|7.4934
23:57:55|7.4954
23:57:56|7.4948
23:57:57|7.4948
23:57:58|7.4965
23:57:59|7.4954
23:58:00|7.4954
23:58:01|7.5
23:58:03|7.4966
23:58:05|7.4964
23:58:07|7.4938
23:58:08|7.4979
23:58:10|7.4951
23:58:10|7.4977
23:58:12|7.4916
23:58:14|7.4871
23:58:14|7.4867
23:58:15|7.4875
23:58:16|7.4882
23:58:18|7.4808
23:58:19|7.4867
23:58:20|7.4801
23:58:21|7.4818
23:58:22|7.4775
23:58:23|7.4793
23:58:24|7.4751
23:58:25|7.4823
23:58:26|7.4837
23:58:27|7.4849
23:58:28|7.4839
23:58:29|7.4814
23:58:30|7.4836
23:58:31|7.4809
23:58:32|7.4809
23:58:33|7.4802
23:58:34|7.4779
23:58:35|7.4791
23:58:36|7.478
23:58:37|7.4763
23:58:38|7.4746
23:58:39|7.4769
23:58:40|7.4759
23:58:41|7.4757
23:58:42|7.4736
23:58:43|7.473
23:58:44|7.4734
23:58:45|7.4724
23:58:46|7.47
23:58:47|7.4724
23:58:48|7.4754
23:58:49|7.4774
23:58:50|7.4743
23:58:51|7.4782
23:58:52|7.4757
23:58:53|7.4786
23:58:54|7.4786
23:58:55|7.478
23:58:56|7.4744
23:58:57|7.4683
23:58:58|7.4628
23:58:59|7.4639
23:59:00|7.4687
23:59:01|7.4598
23:59:02|7.4687
23:59:03|7.4744
23:59:05|7.4744
23:59:06|7.4836
23:59:08|7.4839
23:59:09|7.4837
23:59:11|7.4829
23:59:11|7.466
23:59:13|7.4782
23:59:13|7.4773
23:59:16|7.4737
23:59:16|7.4773
23:59:17|7.4766
23:59:18|7.4798
23:59:19|7.4773
23:59:21|7.481
23:59:22|7.48
23:59:23|7.4838
23:59:23|7.4838
23:59:24|7.4819
23:59:25|7.4808
23:59:26|7.4835
23:59:27|7.4801
23:59:28|7.4817
23:59:29|7.4828
23:59:30|7.4859
23:59:31|7.4858
23:59:32|7.4833
23:59:33|7.48
23:59:34|7.482
23:59:35|7.4817
23:59:36|7.4818
23:59:37|7.486
23:59:39|7.483
23:59:40|7.4833
23:59:40|7.486
23:59:42|7.4918
23:59:43|7.5132
23:59:44|7.5091
23:59:45|7.5151
23:59:45|7.5126
23:59:47|7.5083
23:59:47|7.5191
23:59:48|7.5036
23:59:49|7.5167
23:59:51|7.52
23:59:51|7.5132
23:59:52|7.5091
23:59:53|7.5198
23:59:55|7.5151
23:59:56|7.5198
23:59:56|7.5103
23:59:57|7.5132
23:59:59|7.51
23:59:59|7.5091