00:00:00|7.173
00:00:01|7.1749
00:00:02|7.1758
00:00:04|7.1759
00:00:04|7.1758
00:00:06|7.1763
00:00:06|7.1759
00:00:08|7.1766
00:00:09|7.1758
00:00:10|7.1797
00:00:11|7.1751
00:00:12|7.1776
00:00:13|7.1778
00:00:15|7.1788
00:00:15|7.1797
00:00:16|7.1797
00:00:17|7.1802
00:00:18|7.1658
00:00:19|7.1723
00:00:20|7.1729
00:00:21|7.1675
00:00:22|7.1681
00:00:23|7.166
00:00:24|7.1682
00:00:25|7.1318
00:00:26|7.1236
00:00:27|7.1387
00:00:29|7.1277
00:00:30|7.1283
00:00:31|7.1236
00:00:32|7.1279
00:00:33|7.1182
00:00:34|7.1323
00:00:35|7.1345
00:00:36|7.1247
00:00:37|7.128
00:00:38|7.1228
00:00:39|7.1287
00:00:40|7.1213
00:00:41|7.1242
00:00:42|7.1233
00:00:43|7.1508
00:00:44|7.1362
00:00:45|7.1334
00:00:46|7.1456
00:00:47|7.1449
00:00:48|7.1478
00:00:50|7.1368
00:00:52|7.1379
00:00:53|7.14
00:00:54|7.1401
00:00:55|7.1344
00:00:56|7.1343
00:00:58|7.1413
00:00:59|7.1428
00:01:00|7.1387
00:01:01|7.1387
00:01:02|7.1378
00:01:03|7.1344
00:01:04|7.1331
00:01:06|7.1324
00:01:08|7.1324
00:01:09|7.1326
00:01:10|7.1332
00:01:11|7.1285
00:01:12|7.1272
00:01:13|7.1295
00:01:14|7.13
00:01:15|7.1237
00:01:16|7.1146
00:01:17|7.1169
00:01:18|7.1183
00:01:19|7.1117
00:01:20|7.1125
00:01:21|7.1081
00:01:22|7.1176
00:01:23|7.1193
00:01:24|7.1189
00:01:25|7.1126
00:01:26|7.1146
00:01:27|7.1209
00:01:28|7.1152
00:01:29|7.1185
00:01:30|7.1173
00:01:31|7.1159
00:01:32|7.1228
00:01:33|7.1193
00:01:34|7.1198
00:01:35|7.1188
00:01:36|7.1238
00:01:37|7.129
00:01:38|7.1243
00:01:39|7.1294
00:01:40|7.1375
00:01:41|7.1391
00:01:42|7.1393
00:01:43|7.1409
00:01:44|7.1458
00:01:45|7.1542
00:01:46|7.1615
00:01:47|7.1619
00:01:48|7.1675
00:01:50|7.1756
00:01:51|7.1795
00:01:52|7.2016
00:01:54|7.209
00:01:56|7.2173
00:01:56|7.2072
00:01:57|7.206
00:01:58|7.2129
00:02:00|7.203
00:02:01|7.2012
00:02:02|7.1999
00:02:03|7.1957
00:02:05|7.2
00:02:06|7.1985
00:02:07|7.201
00:02:08|7.2045
00:02:09|7.2092
00:02:09|7.2119
00:02:11|7.2112
00:02:12|7.2128
00:02:13|7.2213
00:02:15|7.2216
00:02:15|7.2214
00:02:16|7.2257
00:02:17|7.2255
00:02:19|7.2195
00:02:19|7.2247
00:02:20|7.221
00:02:22|7.218
00:02:22|7.2279
00:02:23|7.2239
00:02:24|7.2288
00:02:25|7.2444
00:02:26|7.2455
00:02:27|7.2464
00:02:28|7.246
00:02:29|7.2546
00:02:30|7.2548
00:02:31|7.259
00:02:32|7.2579
00:02:33|7.2575
00:02:34|7.2552
00:02:35|7.2588
00:02:36|7.2601
00:02:37|7.2607
00:02:39|7.2544
00:02:40|7.2464
00:02:40|7.2492
00:02:41|7.2417
00:02:42|7.2336
00:02:43|7.2377
00:02:44|7.241
00:02:45|7.239
00:02:46|7.2322
00:02:48|7.229
00:02:48|7.2345
00:02:50|7.2335
00:02:51|7.2402
00:02:52|7.2393
00:02:53|7.2322
00:02:55|7.2345
00:02:56|7.2323
00:02:57|7.2256
00:02:58|7.2279
00:02:59|7.2285
00:03:00|7.2362
00:03:02|7.2421
00:03:04|7.2396
00:03:05|7.2365
00:03:06|7.2395
00:03:07|7.25
00:03:08|7.2447
00:03:09|7.248
00:03:11|7.2569
00:03:11|7.2585
00:03:12|7.2594
00:03:13|7.262
00:03:14|7.2684
00:03:15|7.268
00:03:16|7.2645
00:03:17|7.2635
00:03:18|7.2675
00:03:19|7.2675
00:03:20|7.2646
00:03:21|7.2685
00:03:22|7.2678
00:03:23|7.2671
00:03:24|7.259
00:03:25|7.2624
00:03:26|7.2583
00:03:27|7.261
00:03:28|7.2562
00:03:29|7.2627
00:03:30|7.262
00:03:32|7.2611
00:03:32|7.2625
00:03:33|7.2669
00:03:34|7.2732
00:03:35|7.2729
00:03:37|7.2724
00:03:37|7.2711
00:03:38|7.2697
00:03:39|7.2729
00:03:40|7.272
00:03:41|7.2737
00:03:42|7.2712
00:03:43|7.2707
00:03:44|7.2743
00:03:45|7.2783
00:03:46|7.2746
00:03:47|7.2793
00:03:48|7.2796
00:03:49|7.287
00:03:51|7.2874
00:03:53|7.2828
00:03:54|7.2868
00:03:56|7.2889
00:03:56|7.2918
00:03:57|7.2813
00:03:58|7.2829
00:03:59|7.2839
00:04:01|7.2853
00:04:02|7.287
00:04:02|7.2926
00:04:04|7.2897
00:04:05|7.2938
00:04:06|7.2945
00:04:07|7.2995
00:04:07|7.2999
00:04:09|7.3179
00:04:10|7.3131
00:04:11|7.3077
00:04:12|7.3207
00:04:13|7.3272
00:04:13|7.3285
00:04:15|7.3299
00:04:16|7.3277
00:04:17|7.339
00:04:18|7.3377
00:04:19|7.3389
00:04:20|7.3334
00:04:20|7.3373
00:04:22|7.3418
00:04:23|7.3475
00:04:23|7.3491
00:04:25|7.3495
00:04:26|7.3443
00:04:27|7.3459
00:04:28|7.3424
00:04:28|7.3481
00:04:29|7.3404
00:04:31|7.3471
00:04:31|7.3372
00:04:33|7.3437
00:04:33|7.3462
00:04:35|7.347
00:04:35|7.3457
00:04:36|7.3461
00:04:38|7.3507
00:04:39|7.3547
00:04:39|7.3565
00:04:40|7.3524
00:04:41|7.353
00:04:43|7.3648
00:04:43|7.3738
00:04:44|7.3701
00:04:46|7.3832
00:04:46|7.3726
00:04:47|7.3789
00:04:48|7.3718
00:04:49|7.3673
00:04:51|7.3677
00:04:52|7.3793
00:04:54|7.3814
00:04:55|7.384
00:04:57|7.386
00:04:57|7.3762
00:05:00|7.3823
00:05:02|7.3908
00:05:03|7.3936
00:05:04|7.3926
00:05:05|7.3921
00:05:06|7.3833
00:05:07|7.3898
00:05:08|7.3972
00:05:09|7.3936
00:05:10|7.3947
00:05:11|7.3966
00:05:12|7.3941
00:05:13|7.3936
00:05:14|7.3907
00:05:15|7.3801
00:05:16|7.3872
00:05:17|7.3882
00:05:18|7.3881
00:05:19|7.382
00:05:20|7.3841
00:05:21|7.3791
00:05:22|7.3845
00:05:23|7.3849
00:05:24|7.3939
00:05:25|7.393
00:05:26|7.3894
00:05:27|7.3941
00:05:28|7.3972
00:05:29|7.3933
00:05:30|7.3931
00:05:31|7.4011
00:05:32|7.4021
00:05:34|7.4036
00:05:35|7.4121
00:05:36|7.414
00:05:37|7.4171
00:05:38|7.4156
00:05:39|7.4174
00:05:40|7.414
00:05:41|7.4173
00:05:42|7.4176
00:05:42|7.412
00:05:44|7.4004
00:05:45|7.401
00:05:46|7.3936
00:05:47|7.395
00:05:48|7.4102
00:05:48|7.4068
00:05:51|7.4092
00:05:51|7.418
00:05:53|7.42
00:05:55|7.4132
00:05:57|7.4097
00:05:57|7.4027
00:05:59|7.4133
00:06:01|7.413
00:06:02|7.4199
00:06:03|7.414
00:06:04|7.4145
00:06:05|7.4162
00:06:06|7.4165
00:06:08|7.4165
00:06:09|7.4153
00:06:10|7.4175
00:06:11|7.4125
00:06:12|7.4034
00:06:14|7.404
00:06:15|7.402
00:06:15|7.3974
00:06:17|7.3971
00:06:17|7.3933
00:06:19|7.3942
00:06:19|7.3874
00:06:21|7.3827
00:06:22|7.3743
00:06:23|7.377
00:06:23|7.3778
00:06:25|7.3738
00:06:27|7.3822
00:06:27|7.3903
00:06:28|7.3956
00:06:29|7.3971
00:06:30|7.3957
00:06:31|7.3933
00:06:32|7.3887
00:06:33|7.3906
00:06:34|7.3861
00:06:35|7.3898
00:06:37|7.3956
00:06:37|7.4
00:06:38|7.3948
00:06:39|7.3953
00:06:40|7.3967
00:06:41|7.3969
00:06:42|7.3946
00:06:43|7.3863
00:06:44|7.3861
00:06:45|7.3891
00:06:46|7.3893
00:06:48|7.3921
00:06:50|7.3911
00:06:51|7.397
00:06:51|7.4036
00:06:53|7.4072
00:06:55|7.4015
00:06:57|7.3944
00:06:58|7.3901
00:06:59|7.3787
00:07:00|7.3812
00:07:02|7.3798
00:07:03|7.38
00:07:05|7.374
00:07:06|7.362
00:07:07|7.3607
00:07:08|7.3453
00:07:08|7.3557
00:07:09|7.3532
00:07:11|7.3528
00:07:12|7.3509
00:07:12|7.3506
00:07:14|7.3508
00:07:15|7.351
00:07:15|7.3442
00:07:17|7.3407
00:07:17|7.3291
00:07:19|7.3434
00:07:20|7.3416
00:07:21|7.3338
00:07:22|7.3315
00:07:22|7.33
00:07:23|7.3357
00:07:26|7.3341
00:07:26|7.3286
00:07:27|7.3302
00:07:28|7.3288
00:07:29|7.3158
00:07:31|7.3072
00:07:32|7.3011
00:07:33|7.3055
00:07:34|7.304
00:07:35|7.3041
00:07:36|7.3007
00:07:37|7.3036
00:07:39|7.3023
00:07:40|7.3066
00:07:41|7.3078
00:07:42|7.3142
00:07:43|7.3224
00:07:44|7.3191
00:07:45|7.3186
00:07:46|7.3157
00:07:47|7.3276
00:07:48|7.3261
00:07:50|7.3229
00:07:51|7.3268
00:07:51|7.3292
00:07:53|7.3264
00:07:53|7.3286
00:07:55|7.3392
00:07:57|7.3335
00:07:57|7.3342
00:07:58|7.3355
00:07:59|7.3208
00:08:00|7.3253
00:08:01|7.3291
00:08:03|7.3293
00:08:04|7.3448
00:08:06|7.3475
00:08:07|7.3517
00:08:08|7.3549
00:08:08|7.3643
00:08:10|7.3635
00:08:11|7.3655
00:08:11|7.3694
00:08:13|7.3672
00:08:14|7.3716
00:08:15|7.3735
00:08:16|7.3706
00:08:17|7.3795
00:08:18|7.3904
00:08:19|7.3845
00:08:20|7.394
00:08:21|7.3918
00:08:22|7.398
00:08:23|7.3968
00:08:24|7.3977
00:08:25|7.4032
00:08:25|7.4
00:08:27|7.4069
00:08:28|7.4062
00:08:28|7.4149
00:08:29|7.4135
00:08:30|7.4155
00:08:32|7.415
00:08:33|7.416
00:08:34|7.4099
00:08:35|7.4177
00:08:36|7.42
00:08:37|7.4231
00:08:37|7.4296
00:08:39|7.4291
00:08:40|7.4322
00:08:41|7.4243
00:08:42|7.4211
00:08:44|7.4155
00:08:45|7.4037
00:08:46|7.4123
00:08:47|7.4145
00:08:48|7.4108
00:08:48|7.405
00:08:51|7.4029
00:08:51|7.3996
00:08:52|7.3993
00:08:53|7.3987
00:08:54|7.3997
00:08:56|7.4
00:08:58|7.4002
00:08:59|7.3984
00:09:00|7.3978
00:09:02|7.3874
00:09:03|7.399
00:09:04|7.3969
00:09:04|7.3979
00:09:06|7.3948
00:09:06|7.3973
00:09:08|7.3986
00:09:09|7.3972
00:09:10|7.4
00:09:12|7.3985
00:09:13|7.3975
00:09:13|7.3979
00:09:15|7.3978
00:09:15|7.4012
00:09:16|7.402
00:09:18|7.4024
00:09:18|7.4066
00:09:19|7.4074
00:09:20|7.4083
00:09:22|7.4071
00:09:23|7.4075
00:09:24|7.403
00:09:24|7.4039
00:09:26|7.4051
00:09:26|7.4035
00:09:27|7.4057
00:09:29|7.4035
00:09:30|7.4059
00:09:31|7.4038
00:09:32|7.4
00:09:33|7.4021
00:09:34|7.4006
00:09:34|7.4021
00:09:36|7.4035
00:09:37|7.3994
00:09:38|7.4032
00:09:38|7.4062
00:09:40|7.4035
00:09:40|7.402
00:09:41|7.3955
00:09:42|7.3983
00:09:43|7.3977
00:09:45|7.3984
00:09:45|7.399
00:09:46|7.403
00:09:47|7.4001
00:09:49|7.4059
00:09:50|7.4092
00:09:51|7.4112
00:09:51|7.4165
00:09:52|7.4208
00:09:54|7.423
00:09:55|7.4239
00:09:55|7.4212
00:09:57|7.4148
00:09:59|7.4162
00:09:59|7.4114
00:10:01|7.4194
00:10:02|7.4163
00:10:03|7.4188
00:10:04|7.4217
00:10:05|7.424
00:10:06|7.4243
00:10:07|7.4351
00:10:08|7.4343
00:10:09|7.4303
00:10:10|7.44
00:10:11|7.4427
00:10:12|7.4429
00:10:14|7.4472
00:10:15|7.4423
00:10:16|7.4371
00:10:17|7.4403
00:10:19|7.4366
00:10:19|7.4421
00:10:22|7.4419
00:10:22|7.4401
00:10:23|7.4416
00:10:24|7.441
00:10:25|7.4388
00:10:26|7.4383
00:10:27|7.4355
00:10:28|7.4352
00:10:29|7.4335
00:10:30|7.427
00:10:31|7.4327
00:10:32|7.4333
00:10:33|7.4384
00:10:34|7.4397
00:10:35|7.4385
00:10:36|7.4407
00:10:37|7.441
00:10:38|7.4391
00:10:39|7.4351
00:10:40|7.4391
00:10:41|7.441
00:10:42|7.4401
00:10:43|7.4414
00:10:44|7.4418
00:10:45|7.4473
00:10:46|7.4498
00:10:47|7.4506
00:10:48|7.4529
00:10:49|7.453
00:10:50|7.4537
00:10:51|7.4494
00:10:52|7.4407
00:10:53|7.4436
00:10:54|7.4478
00:10:55|7.4528
00:10:56|7.4493
00:10:58|7.4457
00:11:00|7.449
00:11:01|7.4523
00:11:03|7.4524
00:11:04|7.4513
00:11:05|7.4461
00:11:06|7.4522
00:11:07|7.4483
00:11:08|7.4184
00:11:10|7.4184
00:11:11|7.4169
00:11:12|7.42
00:11:12|7.4108
00:11:14|7.4072
00:11:14|7.3905
00:11:16|7.3923
00:11:17|7.3955
00:11:18|7.3981
00:11:19|7.382
00:11:19|7.3834
00:11:21|7.374
00:11:22|7.3738
00:11:23|7.3793
00:11:24|7.3932
00:11:25|7.385
00:11:25|7.3862
00:11:27|7.3913
00:11:28|7.39
00:11:28|7.3907
00:11:30|7.3913
00:11:30|7.3911
00:11:31|7.3907
00:11:32|7.3953
00:11:33|7.3935
00:11:35|7.4034
00:11:36|7.4076
00:11:37|7.4124
00:11:37|7.4079
00:11:39|7.4134
00:11:40|7.4037
00:11:41|7.401
00:11:41|7.4014
00:11:42|7.398
00:11:44|7.3979
00:11:44|7.402
00:11:45|7.4051
00:11:47|7.4015
00:11:47|7.4038
00:11:48|7.4095
00:11:49|7.41
00:11:51|7.4107
00:11:51|7.4133
00:11:53|7.4128
00:11:54|7.4125
00:11:55|7.4173
00:11:56|7.4195
00:11:57|7.4269
00:11:58|7.4298
00:12:00|7.4256
00:12:01|7.419
00:12:02|7.4196
00:12:03|7.423
00:12:04|7.4179
00:12:05|7.419
00:12:07|7.4054
00:12:07|7.4107
00:12:09|7.4052
00:12:10|7.4044
00:12:11|7.3981
00:12:12|7.3861
00:12:13|7.3933
00:12:14|7.3932
00:12:16|7.3981
00:12:16|7.3984
00:12:17|7.4019
00:12:18|7.4006
00:12:19|7.4088
00:12:20|7.4112
00:12:22|7.4056
00:12:22|7.4062
00:12:24|7.411
00:12:24|7.4147
00:12:25|7.4123
00:12:26|7.4187
00:12:27|7.4038
00:12:29|7.4057
00:12:29|7.407
00:12:30|7.4071
00:12:31|7.4089
00:12:32|7.4151
00:12:33|7.4123
00:12:34|7.4119
00:12:35|7.4013
00:12:37|7.4038
00:12:37|7.4066
00:12:38|7.4001
00:12:39|7.3986
00:12:41|7.3987
00:12:41|7.3953
00:12:42|7.3953
00:12:43|7.3886
00:12:44|7.3867
00:12:45|7.3858
00:12:46|7.3927
00:12:47|7.3927
00:12:48|7.399
00:12:49|7.4021
00:12:50|7.395
00:12:51|7.4095
00:12:52|7.4139
00:12:53|7.408
00:12:54|7.4061
00:12:55|7.407
00:12:56|7.4107
00:12:57|7.4113
00:12:58|7.4141
00:13:00|7.4037
00:13:01|7.4077
00:13:02|7.4064
00:13:03|7.41
00:13:04|7.4279
00:13:06|7.4375
00:13:06|7.445
00:13:08|7.4421
00:13:09|7.4405
00:13:10|7.4424
00:13:12|7.4526
00:13:13|7.4519
00:13:14|7.4535
00:13:15|7.454
00:13:16|7.4646
00:13:17|7.4647
00:13:18|7.4702
00:13:20|7.4764
00:13:21|7.4625
00:13:22|7.4653
00:13:23|7.4593
00:13:23|7.464
00:13:24|7.4669
00:13:25|7.4748
00:13:26|7.466
00:13:28|7.4633
00:13:29|7.4578
00:13:30|7.4465
00:13:31|7.4442
00:13:32|7.4457
00:13:32|7.4502
00:13:34|7.449
00:13:36|7.4463
00:13:36|7.4472
00:13:37|7.4488
00:13:38|7.4515
00:13:39|7.4522
00:13:40|7.4588
00:13:41|7.4662
00:13:42|7.4654
00:13:43|7.466
00:13:44|7.4672
00:13:45|7.4665
00:13:46|7.4661
00:13:47|7.4688
00:13:48|7.4687
00:13:49|7.4663
00:13:50|7.466
00:13:51|7.4588
00:13:52|7.4567
00:13:53|7.4593
00:13:54|7.4591
00:13:55|7.4589
00:13:56|7.4568
00:13:57|7.4604
00:13:58|7.4567
00:13:59|7.4596
00:14:00|7.4594
00:14:02|7.4572
00:14:03|7.4573
00:14:04|7.4573
00:14:05|7.4581
00:14:06|7.4579
00:14:07|7.4563
00:14:08|7.4552
00:14:09|7.4544
00:14:10|7.4539
00:14:11|7.4549
00:14:12|7.4576
00:14:13|7.458
00:14:14|7.4576
00:14:15|7.4601
00:14:16|7.4625
00:14:17|7.4653
00:14:18|7.4656
00:14:19|7.4638
00:14:20|7.4616
00:14:21|7.4581
00:14:22|7.4588
00:14:23|7.4634
00:14:24|7.4619
00:14:25|7.4637
00:14:26|7.4637
00:14:27|7.4647
00:14:28|7.4687
00:14:29|7.4718
00:14:30|7.4721
00:14:31|7.4722
00:14:32|7.4726
00:14:33|7.4778
00:14:34|7.4782
00:14:35|7.474
00:14:36|7.474
00:14:37|7.4727
00:14:38|7.477
00:14:39|7.4783
00:14:40|7.4818
00:14:41|7.4843
00:14:42|7.4853
00:14:43|7.4852
00:14:44|7.4824
00:14:45|7.4875
00:14:46|7.4865
00:14:47|7.4843
00:14:48|7.4865
00:14:49|7.4867
00:14:50|7.4871
00:14:51|7.4867
00:14:52|7.4856
00:14:53|7.4939
00:14:54|7.4964
00:14:55|7.4995
00:14:56|7.4948
00:14:57|7.4968
00:14:58|7.498
00:14:59|7.4992
00:15:00|7.4994
00:15:02|7.5
00:15:03|7.5
00:15:05|7.4853
00:15:06|7.4825
00:15:08|7.4822
00:15:08|7.4793
00:15:09|7.4694
00:15:10|7.4727
00:15:12|7.4768
00:15:13|7.4752
00:15:13|7.4733
00:15:14|7.4671
00:15:15|7.4716
00:15:16|7.4703
00:15:17|7.4731
00:15:19|7.4765
00:15:19|7.489
00:15:20|7.4922
00:15:21|7.4972
00:15:22|7.4968
00:15:23|7.4919
00:15:24|7.4935
00:15:26|7.49
00:15:27|7.5043
00:15:28|7.5074
00:15:29|7.5115
00:15:30|7.5187
00:15:31|7.5245
00:15:32|7.5495
00:15:33|7.5234
00:15:34|7.5149
00:15:35|7.5125
00:15:36|7.5177
00:15:37|7.5302
00:15:38|7.5323
00:15:39|7.5319
00:15:40|7.5433
00:15:41|7.5402
00:15:42|7.5512
00:15:43|7.5512
00:15:44|7.5574
00:15:45|7.5628
00:15:46|7.5511
00:15:47|7.5417
00:15:48|7.5408
00:15:49|7.559
00:15:50|7.5615
00:15:51|7.5589
00:15:52|7.5542
00:15:54|7.5538
00:15:54|7.5492
00:15:56|7.5423
00:15:57|7.5513
00:15:58|7.5453
00:15:59|7.5441
00:16:00|7.5535
00:16:01|7.5533
00:16:02|7.559
00:16:02|7.5603
00:16:05|7.5613
00:16:07|7.5608
00:16:08|7.5567
00:16:08|7.5624
00:16:10|7.5711
00:16:11|7.5522
00:16:12|7.5554
00:16:13|7.5693
00:16:14|7.5511
00:16:15|7.5609
00:16:17|7.5527
00:16:18|7.5621
00:16:19|7.5562
00:16:20|7.5584
00:16:21|7.5545
00:16:22|7.56
00:16:23|7.5614
00:16:24|7.5615
00:16:25|7.5666
00:16:26|7.568
00:16:26|7.5706
00:16:28|7.5667
00:16:29|7.5629
00:16:30|7.5631
00:16:30|7.5654
00:16:32|7.5702
00:16:33|7.5728
00:16:34|7.5739
00:16:34|7.5804
00:16:36|7.5785
00:16:37|7.5757
00:16:37|7.5804
00:16:39|7.5804
00:16:40|7.5816
00:16:40|7.5817
00:16:42|7.5789
00:16:43|7.5714
00:16:44|7.5683
00:16:45|7.5672
00:16:46|7.5752
00:16:47|7.5749
00:16:47|7.5744
00:16:48|7.5782
00:16:50|7.5814
00:16:51|7.5817
00:16:52|7.5843
00:16:53|7.5841
00:16:54|7.5821
00:16:55|7.5784
00:16:56|7.5781
00:16:56|7.5845
00:16:57|7.5813
00:16:58|7.5824
00:16:59|7.5867
00:17:01|7.5885
00:17:02|7.5867
00:17:03|7.5832
00:17:05|7.5821
00:17:05|7.5841
00:17:07|7.58
00:17:08|7.579
00:17:10|7.582
00:17:12|7.579
00:17:12|7.5749
00:17:13|7.5763
00:17:14|7.5723
00:17:15|7.5708
00:17:16|7.5708
00:17:18|7.5692
00:17:19|7.5611
00:17:19|7.56
00:17:20|7.5601
00:17:22|7.5592
00:17:22|7.5664
00:17:24|7.5614
00:17:25|7.5644
00:17:25|7.5657
00:17:26|7.5645
00:17:27|7.5675
00:17:29|7.56
00:17:29|7.563
00:17:30|7.5639
00:17:32|7.5767
00:17:33|7.5734
00:17:33|7.5768
00:17:35|7.5724
00:17:36|7.5767
00:17:37|7.5786
00:17:37|7.56
00:17:38|7.5561
00:17:40|7.5582
00:17:41|7.5583
00:17:42|7.5583
00:17:43|7.5616
00:17:43|7.5589
00:17:44|7.5647
00:17:45|7.5706
00:17:47|7.5728
00:17:48|7.5711
00:17:48|7.5702
00:17:49|7.5729
00:17:50|7.5793
00:17:51|7.5815
00:17:53|7.5787
00:17:54|7.5787
00:17:54|7.5714
00:17:55|7.5746
00:17:57|7.5712
00:17:57|7.5693
00:17:58|7.5743
00:18:00|7.5787
00:18:00|7.5825
00:18:02|7.5752
00:18:02|7.5817
00:18:03|7.5805
00:18:06|7.5778
00:18:06|7.5693
00:18:07|7.5731
00:18:08|7.5664
00:18:09|7.5648
00:18:10|7.5671
00:18:11|7.5634
00:18:13|7.5635
00:18:14|7.5648
00:18:15|7.5639
00:18:16|7.5531
00:18:17|7.5579
00:18:18|7.5577
00:18:19|7.5561
00:18:20|7.5561
00:18:21|7.556
00:18:22|7.555
00:18:23|7.5571
00:18:24|7.5581
00:18:25|7.5574
00:18:26|7.5422
00:18:27|7.5402
00:18:28|7.5379
00:18:30|7.5376
00:18:31|7.5306
00:18:32|7.5323
00:18:32|7.5215
00:18:34|7.5167
00:18:35|7.5219
00:18:36|7.5236
00:18:37|7.5154
00:18:37|7.5205
00:18:39|7.5219
00:18:39|7.518
00:18:41|7.5211
00:18:42|7.5214
00:18:43|7.5206
00:18:44|7.5186
00:18:45|7.5221
00:18:46|7.5278
00:18:47|7.5344
00:18:48|7.5271
00:18:49|7.5308
00:18:50|7.5327
00:18:51|7.5308
00:18:51|7.5336
00:18:53|7.5379
00:18:54|7.5467
00:18:55|7.553
00:18:55|7.5542
00:18:57|7.5583
00:18:58|7.5578
00:18:59|7.5465
00:18:59|7.5512
00:19:01|7.5525
00:19:02|7.5493
00:19:03|7.548
00:19:04|7.5508
00:19:05|7.5527
00:19:07|7.5512
00:19:08|7.5523
00:19:10|7.557
00:19:10|7.5618
00:19:11|7.562
00:19:12|7.5694
00:19:14|7.5699
00:19:15|7.5736
00:19:17|7.5793
00:19:19|7.585
00:19:20|7.5804
00:19:21|7.582
00:19:23|7.5746
00:19:23|7.5757
00:19:24|7.5811
00:19:26|7.5822
00:19:26|7.5821
00:19:27|7.5831
00:19:28|7.5822
00:19:29|7.579
00:19:30|7.5837
00:19:31|7.5815
00:19:32|7.5812
00:19:33|7.5849
00:19:34|7.59
00:19:36|7.5889
00:19:36|7.5889
00:19:37|7.5906
00:19:38|7.5841
00:19:39|7.5823
00:19:40|7.5863
00:19:41|7.5919
00:19:42|7.5899
00:19:43|7.592
00:19:44|7.5855
00:19:45|7.5864
00:19:46|7.5833
00:19:47|7.587
00:19:48|7.5885
00:19:49|7.5885
00:19:50|7.5901
00:19:52|7.594
00:19:53|7.5905
00:19:55|7.5914
00:19:55|7.5922
00:19:57|7.593
00:19:58|7.5951
00:19:59|7.5955
00:20:01|7.5934
00:20:02|7.5954
00:20:02|7.5958
00:20:04|7.5999
00:20:05|7.5959
00:20:06|7.5911
00:20:08|7.5866
00:20:09|7.586
00:20:11|7.5871
00:20:12|7.5881
00:20:13|7.5833
00:20:14|7.5857
00:20:15|7.5891
00:20:17|7.582
00:20:17|7.5869
00:20:19|7.5861
00:20:19|7.5875
00:20:20|7.5919
00:20:21|7.5902
00:20:23|7.5927
00:20:24|7.5909
00:20:26|7.587
00:20:26|7.589
00:20:27|7.5884
00:20:28|7.5909
00:20:30|7.59
00:20:30|7.5947
00:20:31|7.5926
00:20:32|7.5898
00:20:33|7.5885
00:20:34|7.5907
00:20:35|7.585
00:20:36|7.5902
00:20:37|7.5909
00:20:38|7.5909
00:20:39|7.5902
00:20:40|7.5848
00:20:41|7.5874
00:20:42|7.58
00:20:43|7.5773
00:20:44|7.5811
00:20:45|7.5807
00:20:46|7.5766
00:20:48|7.5827
00:20:49|7.5858
00:20:50|7.5923
00:20:51|7.5928
00:20:52|7.5888
00:20:53|7.5896
00:20:54|7.5919
00:20:55|7.5863
00:20:56|7.5888
00:20:57|7.5873
00:20:58|7.591
00:20:59|7.5884
00:21:00|7.5906
00:21:01|7.5926
00:21:02|7.5926
00:21:03|7.5925
00:21:04|7.5905
00:21:05|7.591
00:21:06|7.5922
00:21:07|7.5838
00:21:09|7.59
00:21:11|7.5892
00:21:12|7.5947
00:21:12|7.6065
00:21:15|7.5994
00:21:16|7.5983
00:21:17|7.6035
00:21:18|7.603
00:21:19|7.604
00:21:19|7.6067
00:21:21|7.6058
00:21:22|7.6092
00:21:22|7.6101
00:21:24|7.6055
00:21:25|7.602
00:21:26|7.5968
00:21:27|7.603
00:21:27|7.603
00:21:28|7.602
00:21:29|7.6016
00:21:31|7.6045
00:21:31|7.6048
00:21:32|7.617
00:21:33|7.6109
00:21:35|7.6048
00:21:35|7.6078
00:21:36|7.6108
00:21:37|7.6075
00:21:38|7.601
00:21:39|7.6056
00:21:40|7.6073
00:21:42|7.6107
00:21:43|7.6069
00:21:44|7.6093
00:21:44|7.6106
00:21:46|7.6097
00:21:46|7.6101
00:21:48|7.6071
00:21:48|7.6055
00:21:49|7.6021
00:21:51|7.6
00:21:51|7.6
00:21:52|7.6001
00:21:54|7.5954
00:21:54|7.5893
00:21:56|7.5807
00:21:56|7.5863
00:21:57|7.5905
00:21:58|7.6002
00:21:59|7.5969
00:22:01|7.603
00:22:01|7.5982
00:22:02|7.6
00:22:03|7.5961
00:22:04|7.6007
00:22:05|7.5972
00:22:07|7.5974
00:22:08|7.5999
00:22:10|7.6087
00:22:11|7.61
00:22:13|7.6145
00:22:14|7.6139
00:22:16|7.6109
00:22:16|7.6163
00:22:17|7.6204
00:22:19|7.6205
00:22:19|7.6189
00:22:20|7.6184
00:22:21|7.621
00:22:22|7.6207
00:22:23|7.6232
00:22:24|7.6249
00:22:25|7.6252
00:22:27|7.6254
00:22:27|7.626
00:22:28|7.6352
00:22:29|7.6334
00:22:30|7.6355
00:22:32|7.6382
00:22:33|7.6441
00:22:34|7.6444
00:22:35|7.6457
00:22:36|7.6468
00:22:37|7.6519
00:22:38|7.651
00:22:39|7.6431
00:22:41|7.6403
00:22:41|7.6486
00:22:42|7.6471
00:22:43|7.644
00:22:44|7.6447
00:22:45|7.6456
00:22:46|7.6464
00:22:47|7.6401
00:22:48|7.6426
00:22:49|7.639
00:22:50|7.6397
00:22:51|7.6492
00:22:52|7.6389
00:22:53|7.6458
00:22:54|7.6498
00:22:55|7.6538
00:22:56|7.6481
00:22:57|7.6442
00:22:58|7.6467
00:22:59|7.6434
00:23:00|7.6443
00:23:01|7.6501
00:23:02|7.6468
00:23:03|7.6448
00:23:04|7.645
00:23:05|7.6482
00:23:06|7.6518
00:23:07|7.6553
00:23:08|7.65
00:23:10|7.6499
00:23:12|7.6572
00:23:13|7.6556
00:23:15|7.6546
00:23:16|7.6623
00:23:17|7.6669
00:23:17|7.6675
00:23:18|7.6643
00:23:19|7.6674
00:23:21|7.6679
00:23:22|7.6702
00:23:22|7.6644
00:23:25|7.6569
00:23:25|7.6631
00:23:26|7.6631
00:23:27|7.6603
00:23:28|7.6562
00:23:29|7.655
00:23:30|7.6629
00:23:31|7.6555
00:23:32|7.666
00:23:34|7.6638
00:23:35|7.6299
00:23:36|7.6327
00:23:37|7.6331
00:23:38|7.6255
00:23:39|7.6226
00:23:40|7.6274
00:23:41|7.6222
00:23:42|7.6254
00:23:43|7.6316
00:23:44|7.6331
00:23:45|7.6257
00:23:46|7.6204
00:23:47|7.6143
00:23:48|7.6153
00:23:49|7.6137
00:23:50|7.6133
00:23:51|7.6005
00:23:52|7.6091
00:23:53|7.6045
00:23:54|7.6034
00:23:55|7.6004
00:23:56|7.6113
00:23:57|7.6102
00:23:58|7.6114
00:23:59|7.6168
00:24:00|7.6247
00:24:01|7.6278
00:24:02|7.6277
00:24:03|7.6329
00:24:04|7.636
00:24:05|7.6311
00:24:06|7.6399
00:24:07|7.6312
00:24:08|7.6429
00:24:09|7.6424
00:24:10|7.6503
00:24:12|7.6499
00:24:13|7.6508
00:24:14|7.6597
00:24:15|7.6558
00:24:17|7.6545
00:24:18|7.65
00:24:18|7.6536
00:24:19|7.64
00:24:21|7.6469
00:24:21|7.6482
00:24:22|7.6498
00:24:23|7.6551
00:24:24|7.6634
00:24:25|7.6518
00:24:26|7.6649
00:24:27|7.6536
00:24:29|7.6524
00:24:29|7.6536
00:24:30|7.648
00:24:32|7.6516
00:24:32|7.6582
00:24:33|7.6545
00:24:34|7.6595
00:24:36|7.6576
00:24:36|7.6509
00:24:37|7.6659
00:24:38|7.6649
00:24:40|7.6621
00:24:40|7.6633
00:24:41|7.6651
00:24:42|7.6636
00:24:43|7.663
00:24:45|7.6649
00:24:45|7.6674
00:24:46|7.6658
00:24:47|7.6702
00:24:48|7.6732
00:24:50|7.6739
00:24:50|7.6705
00:24:51|7.6719
00:24:52|7.6685
00:24:53|7.6704
00:24:55|7.6752
00:24:56|7.6677
00:24:56|7.6731
00:24:58|7.6684
00:24:59|7.6721
00:24:59|7.6766
00:25:00|7.6842
00:25:02|7.6765
00:25:03|7.6759
00:25:04|7.6768
00:25:05|7.6765
00:25:06|7.6769
00:25:07|7.6739
00:25:08|7.6684
00:25:09|7.6708
00:25:10|7.6731
00:25:11|7.671
00:25:13|7.6689
00:25:14|7.663
00:25:16|7.6549
00:25:17|7.6551
00:25:18|7.6476
00:25:20|7.6463
00:25:20|7.6413
00:25:21|7.6366
00:25:22|7.6358
00:25:23|7.6399
00:25:25|7.6408
00:25:25|7.6446
00:25:26|7.65
00:25:27|7.6509
00:25:28|7.654
00:25:29|7.6605
00:25:30|7.6597
00:25:31|7.654
00:25:32|7.6594
00:25:33|7.6599
00:25:34|7.6506
00:25:35|7.6562
00:25:36|7.6504
00:25:37|7.6495
00:25:38|7.6552
00:25:39|7.6468
00:25:40|7.6382
00:25:41|7.6467
00:25:42|7.6414
00:25:43|7.6396
00:25:45|7.6508
00:25:45|7.6525
00:25:46|7.6516
00:25:47|7.6554
00:25:48|7.6509
00:25:49|7.6294
00:25:50|7.6258
00:25:51|7.6348
00:25:52|7.6303
00:25:53|7.6256
00:25:54|7.6192
00:25:55|7.6253
00:25:56|7.6217
00:25:58|7.6127
00:25:58|7.6096
00:25:59|7.6118
00:26:00|7.6096
00:26:01|7.6167
00:26:02|7.6097
00:26:03|7.6213
00:26:04|7.6156
00:26:05|7.6129
00:26:06|7.6178
00:26:07|7.6188
00:26:08|7.617
00:26:09|7.6236
00:26:10|7.624
00:26:11|7.6335
00:26:13|7.6397
00:26:15|7.6356
00:26:17|7.6339
00:26:17|7.636
00:26:19|7.6364
00:26:21|7.6384
00:26:21|7.637
00:26:22|7.6326
00:26:23|7.6312
00:26:25|7.631
00:26:26|7.6383
00:26:27|7.6342
00:26:28|7.6369
00:26:29|7.6361
00:26:30|7.6404
00:26:31|7.6416
00:26:32|7.6499
00:26:33|7.6435
00:26:34|7.6525
00:26:35|7.65
00:26:36|7.6549
00:26:37|7.6532
00:26:38|7.6624
00:26:39|7.6522
00:26:40|7.6556
00:26:41|7.6522
00:26:42|7.6564
00:26:43|7.6646
00:26:44|7.66
00:26:45|7.6639
00:26:46|7.6638
00:26:47|7.6567
00:26:48|7.6603
00:26:49|7.6449
00:26:50|7.6343
00:26:51|7.6366
00:26:52|7.6278
00:26:53|7.6412
00:26:54|7.6402
00:26:55|7.6337
00:26:56|7.6323
00:26:57|7.6345
00:26:58|7.6325
00:26:59|7.6331
00:27:00|7.6266
00:27:01|7.6296
00:27:02|7.6286
00:27:03|7.6389
00:27:04|7.6386
00:27:05|7.635
00:27:06|7.6395
00:27:07|7.6425
00:27:08|7.6466
00:27:09|7.6489
00:27:10|7.6657
00:27:11|7.6739
00:27:12|7.6717
00:27:13|7.6757
00:27:15|7.6753
00:27:17|7.6649
00:27:18|7.6682
00:27:19|7.6624
00:27:20|7.6653
00:27:21|7.6676
00:27:22|7.6699
00:27:23|7.6677
00:27:24|7.6718
00:27:25|7.6677
00:27:26|7.6699
00:27:27|7.6684
00:27:28|7.6661
00:27:29|7.6685
00:27:30|7.6687
00:27:31|7.6717
00:27:32|7.6702
00:27:33|7.666
00:27:34|7.6645
00:27:35|7.66
00:27:36|7.665
00:27:37|7.6644
00:27:38|7.6681
00:27:40|7.6721
00:27:41|7.668
00:27:41|7.6652
00:27:43|7.6664
00:27:43|7.662
00:27:44|7.662
00:27:45|7.6723
00:27:47|7.6701
00:27:48|7.6665
00:27:49|7.6663
00:27:50|7.6643
00:27:51|7.6629
00:27:52|7.6649
00:27:53|7.6566
00:27:55|7.6588
00:27:56|7.6598
00:27:57|7.6668
00:27:58|7.671
00:27:59|7.6677
00:28:00|7.6701
00:28:01|7.6653
00:28:02|7.6648
00:28:02|7.6664
00:28:04|7.6663
00:28:05|7.6674
00:28:06|7.6695
00:28:07|7.6639
00:28:08|7.6679
00:28:09|7.668
00:28:10|7.6648
00:28:11|7.6767
00:28:12|7.6811
00:28:13|7.6753
00:28:14|7.6794
00:28:16|7.6866
00:28:17|7.6839
00:28:19|7.685
00:28:19|7.6855
00:28:21|7.68
00:28:22|7.6869
00:28:23|7.6918
00:28:24|7.688
00:28:26|7.6895
00:28:28|7.686
00:28:28|7.6865
00:28:30|7.6888
00:28:30|7.6886
00:28:31|7.6879
00:28:32|7.6782
00:28:33|7.6631
00:28:34|7.6644
00:28:35|7.6678
00:28:36|7.6634
00:28:38|7.65
00:28:39|7.6474
00:28:39|7.6578
00:28:40|7.6522
00:28:41|7.6471
00:28:42|7.6426
00:28:44|7.6378
00:28:45|7.6511
00:28:46|7.6541
00:28:47|7.6553
00:28:48|7.6604
00:28:49|7.6623
00:28:50|7.6671
00:28:51|7.6596
00:28:52|7.6731
00:28:53|7.6705
00:28:54|7.6709
00:28:55|7.6712
00:28:56|7.677
00:28:57|7.6717
00:28:58|7.6778
00:28:59|7.6739
00:29:00|7.6703
00:29:01|7.6731
00:29:02|7.6666
00:29:03|7.6685
00:29:04|7.6684
00:29:05|7.6589
00:29:06|7.6583
00:29:07|7.6699
00:29:08|7.6652
00:29:09|7.6616
00:29:10|7.6603
00:29:11|7.6545
00:29:12|7.6595
00:29:13|7.6602
00:29:14|7.6623
00:29:15|7.6567
00:29:17|7.6714
00:29:18|7.6722
00:29:20|7.6693
00:29:22|7.665
00:29:22|7.6624
00:29:24|7.6644
00:29:25|7.6649
00:29:26|7.6627
00:29:27|7.6602
00:29:29|7.671
00:29:30|7.6703
00:29:31|7.6732
00:29:32|7.6697
00:29:33|7.6681
00:29:34|7.6694
00:29:35|7.669
00:29:36|7.6695
00:29:37|7.6644
00:29:38|7.6664
00:29:39|7.659
00:29:40|7.6701
00:29:41|7.6694
00:29:42|7.6681
00:29:43|7.6679
00:29:44|7.6664
00:29:45|7.6675
00:29:46|7.6657
00:29:47|7.665
00:29:48|7.6696
00:29:49|7.6725
00:29:50|7.665
00:29:51|7.6619
00:29:52|7.6576
00:29:53|7.6633
00:29:54|7.6597
00:29:55|7.6585
00:29:56|7.6609
00:29:56|7.6615
00:29:58|7.6595
00:29:59|7.6596
00:29:59|7.6598
00:30:01|7.6539
00:30:02|7.6459
00:30:03|7.6427
00:30:04|7.6405
00:30:04|7.6095
00:30:06|7.6122
00:30:07|7.6158
00:30:07|7.6254
00:30:09|7.6165
00:30:09|7.6213
00:30:10|7.6304
00:30:11|7.6183
00:30:13|7.6154
00:30:14|7.6122
00:30:14|7.6157
00:30:16|7.6106
00:30:18|7.6113
00:30:19|7.614
00:30:21|7.614
00:30:22|7.6107
00:30:23|7.6097
00:30:25|7.6097
00:30:26|7.61
00:30:26|7.6095
00:30:28|7.6073
00:30:28|7.6022
00:30:29|7.6006
00:30:31|7.6016
00:30:32|7.6
00:30:33|7.5901
00:30:34|7.5972
00:30:35|7.59
00:30:36|7.5842
00:30:37|7.5827
00:30:38|7.578
00:30:39|7.5851
00:30:40|7.5838
00:30:42|7.58
00:30:42|7.5899
00:30:43|7.5801
00:30:45|7.5841
00:30:46|7.5842
00:30:46|7.5828
00:30:47|7.5805
00:30:49|7.5802
00:30:49|7.5802
00:30:51|7.5804
00:30:51|7.5819
00:30:53|7.5901
00:30:53|7.5918
00:30:54|7.5938
00:30:55|7.5993
00:30:56|7.5916
00:30:57|7.5961
00:30:58|7.6038
00:31:00|7.5986
00:31:00|7.6093
00:31:01|7.611
00:31:02|7.5974
00:31:04|7.5966
00:31:04|7.5842
00:31:05|7.5894
00:31:06|7.5942
00:31:08|7.5946
00:31:09|7.5927
00:31:10|7.5879
00:31:10|7.59
00:31:11|7.5901
00:31:12|7.591
00:31:13|7.5913
00:31:14|7.5839
00:31:16|7.5854
00:31:17|7.5893
00:31:19|7.5884
00:31:20|7.5862
00:31:22|7.5859
00:31:24|7.5813
00:31:25|7.5784
00:31:26|7.5855
00:31:27|7.584
00:31:27|7.5847
00:31:29|7.5826
00:31:30|7.5799
00:31:32|7.5821
00:31:32|7.5784
00:31:33|7.5812
00:31:34|7.5882
00:31:35|7.5861
00:31:37|7.5808
00:31:38|7.5858
00:31:39|7.5889
00:31:40|7.5947
00:31:41|7.595
00:31:43|7.5974
00:31:43|7.598
00:31:44|7.6026
00:31:45|7.6116
00:31:46|7.6097
00:31:48|7.6089
00:31:48|7.6079
00:31:50|7.6078
00:31:50|7.6048
00:31:52|7.6039
00:31:53|7.598
00:31:54|7.5969
00:31:55|7.597
00:31:55|7.6
00:31:57|7.5975
00:31:57|7.5992
00:31:58|7.6033
00:32:00|7.6008
00:32:01|7.5986
00:32:02|7.604
00:32:03|7.6085
00:32:03|7.6107
00:32:05|7.6128
00:32:07|7.6108
00:32:08|7.6167
00:32:08|7.6175
00:32:09|7.6111
00:32:11|7.6186
00:32:11|7.6285
00:32:12|7.6298
00:32:13|7.6336
00:32:15|7.6349
00:32:15|7.629
00:32:16|7.6323
00:32:18|7.6444
00:32:19|7.6333
00:32:21|7.6408
00:32:23|7.6434
00:32:25|7.6508
00:32:25|7.6388
00:32:27|7.6389
00:32:28|7.6427
00:32:29|7.6383
00:32:30|7.642
00:32:31|7.6409
00:32:32|7.6409
00:32:33|7.6391
00:32:34|7.6383
00:32:35|7.6383
00:32:36|7.6356
00:32:37|7.634
00:32:38|7.6317
00:32:39|7.632
00:32:40|7.6265
00:32:41|7.6261
00:32:42|7.6275
00:32:43|7.6299
00:32:44|7.6336
00:32:45|7.6331
00:32:46|7.6336
00:32:47|7.6384
00:32:48|7.6401
00:32:49|7.6297
00:32:50|7.6342
00:32:51|7.6324
00:32:52|7.6349
00:32:53|7.6331
00:32:54|7.6325
00:32:55|7.6287
00:32:56|7.6439
00:32:57|7.6486
00:32:58|7.6608
00:32:59|7.6578
00:33:00|7.6627
00:33:01|7.6602
00:33:02|7.6652
00:33:03|7.6617
00:33:04|7.6611
00:33:05|7.6552
00:33:06|7.6565
00:33:08|7.6562
00:33:08|7.6559
00:33:09|7.6529
00:33:10|7.6242
00:33:11|7.6188
00:33:12|7.6219
00:33:13|7.633
00:33:15|7.6181
00:33:16|7.6176
00:33:17|7.6219
00:33:18|7.625
00:33:19|7.6273
00:33:21|7.6273
00:33:23|7.622
00:33:24|7.62
00:33:25|7.617
00:33:27|7.6073
00:33:28|7.6
00:33:29|7.6045
00:33:30|7.5975
00:33:31|7.6028
00:33:33|7.6027
00:33:34|7.6072
00:33:34|7.6023
00:33:36|7.6051
00:33:37|7.6081
00:33:38|7.6151
00:33:39|7.61
00:33:40|7.6113
00:33:41|7.6107
00:33:42|7.6155
00:33:43|7.6144
00:33:44|7.6116
00:33:45|7.6154
00:33:45|7.6135
00:33:46|7.6108
00:33:47|7.6093
00:33:49|7.6116
00:33:50|7.6134
00:33:51|7.6133
00:33:52|7.6141
00:33:54|7.6119
00:33:55|7.6117
00:33:55|7.6099
00:33:56|7.6098
00:33:57|7.6126
00:33:58|7.6113
00:34:00|7.6114
00:34:01|7.6117
00:34:02|7.6093
00:34:03|7.6135
00:34:03|7.6094
00:34:04|7.6071
00:34:06|7.6051
00:34:06|7.6067
00:34:08|7.6043
00:34:09|7.6038
00:34:09|7.6
00:34:10|7.5961
00:34:12|7.5934
00:34:12|7.5898
00:34:13|7.5934
00:34:15|7.5948
00:34:16|7.5958
00:34:17|7.5959
00:34:17|7.5951
00:34:19|7.5969
00:34:19|7.5979
00:34:22|7.5972
00:34:22|7.6159
00:34:23|7.62
00:34:25|7.6172
00:34:25|7.6125
00:34:27|7.6206
00:34:28|7.6198
00:34:29|7.62
00:34:30|7.6218
00:34:31|7.6221
00:34:33|7.6154
00:34:34|7.6117
00:34:35|7.6112
00:34:36|7.6088
00:34:37|7.6051
00:34:38|7.6073
00:34:39|7.6045
00:34:40|7.6104
00:34:40|7.6111
00:34:41|7.6009
00:34:43|7.6027
00:34:44|7.6014
00:34:45|7.5993
00:34:47|7.6069
00:34:48|7.6057
00:34:49|7.6022
00:34:49|7.6087
00:34:50|7.606
00:34:52|7.6009
00:34:53|7.6056
00:34:53|7.6056
00:34:55|7.6086
00:34:55|7.6076
00:34:56|7.6086
00:34:58|7.6109
00:34:58|7.6048
00:35:00|7.6019
00:35:01|7.6022
00:35:02|7.6065
00:35:04|7.6052
00:35:04|7.6119
00:35:05|7.6135
00:35:06|7.625
00:35:08|7.6251
00:35:08|7.6259
00:35:09|7.6247
00:35:11|7.639
00:35:11|7.6405
00:35:12|7.6363
00:35:13|7.6373
00:35:14|7.6341
00:35:15|7.6286
00:35:16|7.6294
00:35:17|7.6276
00:35:18|7.6284
00:35:19|7.6291
00:35:20|7.6292
00:35:22|7.6305
00:35:24|7.6198
00:35:26|7.6153
00:35:27|7.6119
00:35:28|7.6028
00:35:28|7.5993
00:35:29|7.5959
00:35:31|7.5978
00:35:32|7.5926
00:35:32|7.5897
00:35:34|7.5889
00:35:35|7.5861
00:35:36|7.5865
00:35:37|7.5846
00:35:38|7.588
00:35:39|7.5906
00:35:40|7.6047
00:35:41|7.6157
00:35:42|7.621
00:35:43|7.6204
00:35:44|7.6273
00:35:45|7.6172
00:35:46|7.6151
00:35:47|7.6162
00:35:48|7.6108
00:35:49|7.613
00:35:50|7.6072
00:35:51|7.6082
00:35:52|7.6123
00:35:53|7.6075
00:35:54|7.5992
00:35:55|7.6054
00:35:56|7.6055
00:35:57|7.6029
00:35:58|7.6048
00:35:59|7.6011
00:36:00|7.6076
00:36:01|7.6051
00:36:02|7.598
00:36:03|7.5933
00:36:04|7.5915
00:36:05|7.5939
00:36:06|7.5943
00:36:07|7.5944
00:36:08|7.5918
00:36:09|7.5907
00:36:10|7.5885
00:36:11|7.5915
00:36:12|7.5926
00:36:13|7.591
00:36:14|7.5915
00:36:16|7.5926
00:36:17|7.5919
00:36:18|7.5876
00:36:19|7.5858
00:36:20|7.5859
00:36:21|7.5895
00:36:21|7.5907
00:36:24|7.589
00:36:26|7.5851
00:36:27|7.585
00:36:28|7.5824
00:36:30|7.5862
00:36:31|7.59
00:36:33|7.5866
00:36:33|7.5863
00:36:35|7.5853
00:36:36|7.5811
00:36:37|7.5802
00:36:37|7.5869
00:36:39|7.5852
00:36:40|7.5861
00:36:41|7.59
00:36:41|7.591
00:36:43|7.5949
00:36:44|7.5872
00:36:44|7.5851
00:36:46|7.5876
00:36:46|7.584
00:36:48|7.5808
00:36:49|7.5906
00:36:50|7.588
00:36:50|7.5894
00:36:52|7.5825
00:36:53|7.5897
00:36:53|7.5854
00:36:55|7.5843
00:36:56|7.5834
00:36:56|7.5856
00:36:58|7.5839
00:36:59|7.5743
00:37:00|7.5661
00:37:00|7.5767
00:37:02|7.581
00:37:02|7.5814
00:37:04|7.5745
00:37:04|7.575
00:37:05|7.5727
00:37:06|7.5701
00:37:08|7.5726
00:37:08|7.567
00:37:09|7.5623
00:37:12|7.5587
00:37:12|7.5445
00:37:13|7.5207
00:37:14|7.5262
00:37:15|7.5181
00:37:16|7.5242
00:37:17|7.5242
00:37:18|7.5113
00:37:19|7.531
00:37:20|7.5364
00:37:21|7.5546
00:37:22|7.5517
00:37:24|7.5398
00:37:26|7.533
00:37:28|7.5431
00:37:28|7.5352
00:37:30|7.5361
00:37:31|7.5381
00:37:32|7.5351
00:37:33|7.519
00:37:34|7.5231
00:37:35|7.5284
00:37:36|7.534
00:37:37|7.5382
00:37:38|7.5429
00:37:39|7.5462
00:37:40|7.5433
00:37:41|7.5385
00:37:43|7.5363
00:37:44|7.5394
00:37:45|7.5335
00:37:46|7.5354
00:37:48|7.5297
00:37:49|7.5299
00:37:50|7.5259
00:37:50|7.5279
00:37:52|7.532
00:37:53|7.5316
00:37:54|7.5372
00:37:54|7.5377
00:37:56|7.5407
00:37:57|7.5371
00:37:58|7.5408
00:38:00|7.5452
00:38:01|7.5504
00:38:01|7.5446
00:38:03|7.5465
00:38:03|7.5499
00:38:04|7.5476
00:38:06|7.546
00:38:08|7.5499
00:38:08|7.5565
00:38:09|7.5617
00:38:10|7.5634
00:38:11|7.5732
00:38:12|7.57
00:38:13|7.564
00:38:14|7.5632
00:38:15|7.5616
00:38:16|7.5567
00:38:17|7.5572
00:38:18|7.5527
00:38:19|7.5588
00:38:20|7.5638
00:38:22|7.563
00:38:22|7.5643
00:38:23|7.5696
00:38:25|7.5815
00:38:27|7.5769
00:38:29|7.5764
00:38:29|7.5811
00:38:31|7.5879
00:38:32|7.5858
00:38:33|7.5816
00:38:35|7.573
00:38:36|7.5736
00:38:37|7.5805
00:38:38|7.5784
00:38:39|7.5765
00:38:39|7.5789
00:38:41|7.574
00:38:42|7.5751
00:38:43|7.575
00:38:44|7.573
00:38:45|7.5751
00:38:46|7.5754
00:38:47|7.5712
00:38:48|7.5718
00:38:49|7.5706
00:38:50|7.5701
00:38:51|7.5687
00:38:53|7.5656
00:38:53|7.5539
00:38:55|7.5566
00:38:55|7.5634
00:38:57|7.5648
00:38:57|7.5662
00:38:58|7.5688
00:39:00|7.5678
00:39:01|7.5687
00:39:02|7.5692
00:39:03|7.5691
00:39:04|7.57
00:39:05|7.5682
00:39:06|7.5679
00:39:06|7.5699
00:39:08|7.5649
00:39:08|7.5626
00:39:09|7.5597
00:39:11|7.5572
00:39:12|7.5531
00:39:13|7.551
00:39:14|7.55
00:39:14|7.549
00:39:15|7.5472
00:39:16|7.5518
00:39:17|7.5523
00:39:18|7.5519
00:39:20|7.5492
00:39:21|7.5499
00:39:21|7.5481
00:39:22|7.5487
00:39:24|7.5479
00:39:24|7.5546
00:39:27|7.556
00:39:28|7.5544
00:39:30|7.55
00:39:31|7.5625
00:39:32|7.5691
00:39:34|7.5244
00:39:35|7.5132
00:39:35|7.5143
00:39:37|7.531
00:39:38|7.5183
00:39:39|7.5168
00:39:39|7.5215
00:39:40|7.5189
00:39:42|7.515
00:39:42|7.5206
00:39:44|7.5241
00:39:45|7.5275
00:39:46|7.5297
00:39:47|7.5253
00:39:48|7.5205
00:39:48|7.518
00:39:50|7.5163
00:39:50|7.5177
00:39:53|7.5202
00:39:53|7.5171
00:39:54|7.5124
00:39:55|7.5101
00:39:56|7.5104
00:39:57|7.5072
00:39:58|7.5026
00:39:59|7.5024
00:40:00|7.5007
00:40:01|7.5008
00:40:02|7.4993
00:40:03|7.4949
00:40:04|7.4919
00:40:05|7.4865
00:40:06|7.4872
00:40:08|7.4919
00:40:08|7.4958
00:40:09|7.4936
00:40:10|7.4949
00:40:11|7.4991
00:40:13|7.4961
00:40:14|7.4972
00:40:15|7.4945
00:40:16|7.4985
00:40:17|7.496
00:40:18|7.4932
00:40:19|7.4922
00:40:20|7.4907
00:40:21|7.4935
00:40:22|7.4924
00:40:23|7.4971
00:40:24|7.4964
00:40:25|7.4962
00:40:26|7.4948
00:40:28|7.492
00:40:30|7.4926
00:40:31|7.4937
00:40:32|7.4943
00:40:33|7.496
00:40:34|7.497
00:40:36|7.5
00:40:38|7.4993
00:40:39|7.5015
00:40:40|7.4989
00:40:40|7.4989
00:40:42|7.5027
00:40:43|7.5024
00:40:45|7.5025
00:40:46|7.5062
00:40:47|7.5081
00:40:48|7.507
00:40:49|7.5044
00:40:50|7.5346
00:40:51|7.6125
00:40:52|7.5895
00:40:53|7.5815
00:40:54|7.5658
00:40:55|7.5535
00:40:56|7.5561
00:40:58|7.5522
00:40:58|7.5533
00:41:00|7.5609
00:41:01|7.5601
00:41:02|7.5638
00:41:03|7.5731
00:41:03|7.5704
00:41:05|7.5661
00:41:05|7.5415
00:41:06|7.5399
00:41:08|7.5457
00:41:08|7.5493
00:41:10|7.5502
00:41:10|7.5337
00:41:12|7.5378
00:41:12|7.5463
00:41:15|7.5543
00:41:15|7.5524
00:41:16|7.5491
00:41:17|7.5556
00:41:18|7.5534
00:41:19|7.5526
00:41:20|7.5492
00:41:21|7.5455
00:41:22|7.5426
00:41:23|7.5395
00:41:24|7.5457
00:41:25|7.5505
00:41:26|7.5444
00:41:28|7.55
00:41:29|7.5531
00:41:31|7.5437
00:41:32|7.5473
00:41:34|7.5509
00:41:35|7.5518
00:41:36|7.553
00:41:37|7.5514
00:41:38|7.5527
00:41:38|7.5534
00:41:40|7.5513
00:41:41|7.5544
00:41:42|7.5513
00:41:43|7.5518
00:41:44|7.5439
00:41:45|7.5476
00:41:46|7.5509
00:41:47|7.5516
00:41:48|7.5527
00:41:49|7.5552
00:41:50|7.5672
00:41:51|7.5624
00:41:52|7.5601
00:41:53|7.5582
00:41:54|7.571
00:41:55|7.5746
00:41:56|7.5653
00:41:57|7.5736
00:41:58|7.5754
00:41:59|7.5749
00:42:00|7.5779
00:42:01|7.5789
00:42:02|7.5836
00:42:03|7.5819
00:42:04|7.5814
00:42:05|7.5776
00:42:06|7.5792
00:42:07|7.5683
00:42:08|7.5682
00:42:09|7.5678
00:42:10|7.5653
00:42:11|7.5688
00:42:12|7.5778
00:42:13|7.5794
00:42:14|7.5778
00:42:15|7.58
00:42:16|7.5789
00:42:17|7.5715
00:42:18|7.5716
00:42:20|7.5695
00:42:21|7.5721
00:42:22|7.5607
00:42:23|7.5582
00:42:24|7.5559
00:42:25|7.5629
00:42:26|7.5655
00:42:27|7.5612
00:42:28|7.5636
00:42:30|7.5644
00:42:32|7.5642
00:42:32|7.5676
00:42:34|7.57
00:42:35|7.5707
00:42:37|7.569
00:42:38|7.5718
00:42:39|7.5701
00:42:40|7.5691
00:42:41|7.5654
00:42:42|7.5706
00:42:43|7.5697
00:42:43|7.5679
00:42:45|7.5726
00:42:46|7.5716
00:42:47|7.5707
00:42:48|7.575
00:42:49|7.5775
00:42:50|7.5756
00:42:52|7.5757
00:42:53|7.5756
00:42:54|7.5739
00:42:55|7.5761
00:42:56|7.5762
00:42:56|7.5764
00:42:57|7.5808
00:42:58|7.5818
00:43:01|7.5899
00:43:01|7.5947
00:43:02|7.5966
00:43:03|7.5934
00:43:04|7.5869
00:43:06|7.5902
00:43:06|7.5941
00:43:07|7.6055
00:43:08|7.5936
00:43:09|7.5954
00:43:10|7.6092
00:43:11|7.6156
00:43:12|7.6153
00:43:13|7.6132
00:43:14|7.611
00:43:15|7.611
00:43:16|7.6117
00:43:17|7.6195
00:43:19|7.6239
00:43:19|7.6184
00:43:20|7.6238
00:43:21|7.6221
00:43:22|7.6207
00:43:23|7.6209
00:43:24|7.6195
00:43:25|7.62
00:43:26|7.617
00:43:27|7.6201
00:43:28|7.6155
00:43:30|7.611
00:43:32|7.6147
00:43:34|7.6126
00:43:35|7.618
00:43:35|7.6174
00:43:37|7.6153
00:43:38|7.6191
00:43:39|7.6217
00:43:40|7.6161
00:43:41|7.6016
00:43:42|7.6036
00:43:43|7.6078
00:43:44|7.6175
00:43:45|7.6153
00:43:46|7.6178
00:43:47|7.619
00:43:48|7.6043
00:43:49|7.6066
00:43:50|7.6083
00:43:51|7.6095
00:43:52|7.6141
00:43:53|7.6108
00:43:54|7.6083
00:43:55|7.6067
00:43:56|7.6029
00:43:57|7.5998
00:43:59|7.5958
00:43:59|7.6029
00:44:01|7.599
00:44:03|7.5968
00:44:03|7.5935
00:44:04|7.6012
00:44:05|7.5974
00:44:07|7.5947
00:44:07|7.5958
00:44:09|7.5962
00:44:09|7.5966
00:44:10|7.5962
00:44:11|7.597
00:44:12|7.5945
00:44:14|7.5955
00:44:14|7.5998
00:44:15|7.5965
00:44:17|7.5966
00:44:18|7.5973
00:44:18|7.6
00:44:19|7.6033
00:44:22|7.6038
00:44:22|7.6061
00:44:23|7.6178
00:44:25|7.6177
00:44:25|7.6189
00:44:26|7.6155
00:44:27|7.61
00:44:28|7.6123
00:44:30|7.6088
00:44:30|7.6102
00:44:31|7.6084
00:44:33|7.6103
00:44:34|7.6104
00:44:35|7.6149
00:44:36|7.6118
00:44:38|7.6042
00:44:39|7.605
00:44:41|7.6036
00:44:42|7.6036
00:44:43|7.6064
00:44:43|7.5462
00:44:45|7.5636
00:44:45|7.5618
00:44:47|7.5641
00:44:49|7.5782
00:44:49|7.5767
00:44:50|7.5805
00:44:51|7.5744
00:44:52|7.568
00:44:53|7.5674
00:44:55|7.5669
00:44:56|7.5655
00:44:57|7.5725
00:44:58|7.5762
00:44:59|7.5746
00:45:00|7.5624
00:45:01|7.563
00:45:02|7.5617
00:45:03|7.5552
00:45:04|7.5541
00:45:05|7.5627
00:45:07|7.5552
00:45:08|7.5569
00:45:10|7.5563
00:45:10|7.5579
00:45:11|7.5557
00:45:12|7.5496
00:45:14|7.5505
00:45:14|7.5519
00:45:15|7.5558
00:45:17|7.5511
00:45:17|7.5475
00:45:19|7.5477
00:45:20|7.5541
00:45:20|7.5517
00:45:22|7.5547
00:45:22|7.5544
00:45:23|7.5533
00:45:24|7.5528
00:45:25|7.5513
00:45:26|7.5485
00:45:27|7.5437
00:45:29|7.5456
00:45:29|7.5393
00:45:30|7.5385
00:45:32|7.5434
00:45:34|7.5434
00:45:35|7.5456
00:45:35|7.543
00:45:37|7.5451
00:45:38|7.5405
00:45:39|7.5479
00:45:41|7.5475
00:45:41|7.5476
00:45:43|7.5736
00:45:43|7.6189
00:45:44|7.6076
00:45:46|7.6076
00:45:47|7.6105
00:45:49|7.629
00:45:49|7.6238
00:45:50|7.6274
00:45:51|7.6284
00:45:52|7.6287
00:45:53|7.6154
00:45:54|7.6155
00:45:55|7.6234
00:45:56|7.6201
00:45:57|7.6236
00:45:58|7.6182
00:46:00|7.6141
00:46:01|7.6081
00:46:02|7.6077
00:46:03|7.6098
00:46:04|7.6092
00:46:05|7.5984
00:46:06|7.6148
00:46:07|7.6137
00:46:08|7.617
00:46:09|7.62
00:46:10|7.6151
00:46:11|7.6181
00:46:12|7.6199
00:46:14|7.615
00:46:14|7.62
00:46:16|7.6182
00:46:17|7.6273
00:46:18|7.6269
00:46:19|7.6324
00:46:20|7.6131
00:46:21|7.6213
00:46:22|7.6254
00:46:22|7.6166
00:46:24|7.6168
00:46:25|7.6224
00:46:25|7.6214
00:46:27|7.6242
00:46:28|7.6286
00:46:29|7.628
00:46:30|7.6297
00:46:32|7.6276
00:46:33|7.6274
00:46:35|7.6337
00:46:36|7.6341
00:46:38|7.6391
00:46:38|7.6388
00:46:39|7.6362
00:46:41|7.6299
00:46:42|7.6309
00:46:43|7.6312
00:46:44|7.6375
00:46:45|7.6351
00:46:46|7.6394
00:46:47|7.6346
00:46:48|7.6306
00:46:49|7.6276
00:46:50|7.6273
00:46:51|7.6247
00:46:52|7.624
00:46:53|7.6272
00:46:54|7.6256
00:46:55|7.6135
00:46:56|7.608
00:46:57|7.6095
00:46:58|7.6098
00:46:59|7.604
00:47:00|7.6033
00:47:01|7.6064
00:47:02|7.6104
00:47:03|7.6104
00:47:04|7.6116
00:47:05|7.6166
00:47:06|7.624
00:47:07|7.6248
00:47:08|7.6266
00:47:09|7.6279
00:47:10|7.6283
00:47:11|7.6293
00:47:12|7.6268
00:47:13|7.6323
00:47:14|7.6321
00:47:15|7.6268
00:47:17|7.6291
00:47:18|7.6303
00:47:19|7.6279
00:47:20|7.628
00:47:21|7.6254
00:47:22|7.6249
00:47:23|7.6226
00:47:24|7.6232
00:47:25|7.62
00:47:26|7.6212
00:47:27|7.6138
00:47:27|7.6161
00:47:28|7.6201
00:47:30|7.6133
00:47:31|7.6199
00:47:32|7.6205
00:47:33|7.6219
00:47:35|7.6233
00:47:37|7.6294
00:47:38|7.6281
00:47:39|7.6231
00:47:41|7.6193
00:47:42|7.6229
00:47:43|7.6169
00:47:44|7.6211
00:47:45|7.62
00:47:47|7.6233
00:47:48|7.6272
00:47:49|7.6204
00:47:50|7.62
00:47:50|7.6232
00:47:52|7.6233
00:47:53|7.6244
00:47:54|7.6286
00:47:55|7.6285
00:47:56|7.6291
00:47:57|7.6304
00:47:58|7.6295
00:47:59|7.63
00:48:00|7.6284
00:48:01|7.6284
00:48:02|7.6264
00:48:03|7.6269
00:48:04|7.6272
00:48:05|7.6243
00:48:06|7.6175
00:48:08|7.6216
00:48:09|7.6234
00:48:10|7.6201
00:48:11|7.624
00:48:12|7.6218
00:48:13|7.6219
00:48:14|7.6216
00:48:15|7.6231
00:48:16|7.6263
00:48:17|7.623
00:48:18|7.6249
00:48:19|7.6266
00:48:20|7.6292
00:48:21|7.63
00:48:22|7.6259
00:48:23|7.6321
00:48:24|7.632
00:48:25|7.6335
00:48:26|7.6327
00:48:27|7.6338
00:48:28|7.6358
00:48:29|7.6327
00:48:30|7.63
00:48:31|7.6235
00:48:32|7.621
00:48:33|7.6229
00:48:34|7.6206
00:48:35|7.6247
00:48:37|7.6302
00:48:39|7.6332
00:48:40|7.6367
00:48:41|7.6358
00:48:42|7.6415
00:48:44|7.639
00:48:46|7.6403
00:48:47|7.6413
00:48:47|7.6423
00:48:48|7.6416
00:48:50|7.635
00:48:50|7.6359
00:48:51|7.6354
00:48:52|7.6334
00:48:53|7.6351
00:48:54|7.6349
00:48:55|7.6334
00:48:58|7.6368
00:48:58|7.6339
00:48:59|7.6403
00:49:00|7.6411
00:49:01|7.6384
00:49:02|7.6388
00:49:04|7.6401
00:49:05|7.6411
00:49:06|7.641
00:49:07|7.6408
00:49:09|7.6426
00:49:10|7.6426
00:49:11|7.6429
00:49:12|7.6446
00:49:13|7.6539
00:49:14|7.6574
00:49:15|7.6575
00:49:16|7.6571
00:49:17|7.657
00:49:18|7.66
00:49:18|7.66
00:49:20|7.6602
00:49:21|7.6615
00:49:22|7.6609
00:49:23|7.6502
00:49:24|7.6483
00:49:25|7.6482
00:49:26|7.6537
00:49:27|7.6557
00:49:28|7.6577
00:49:28|7.6566
00:49:30|7.6563
00:49:31|7.6551
00:49:32|7.6567
00:49:33|7.6567
00:49:35|7.6581
00:49:36|7.6559
00:49:38|7.6505
00:49:39|7.6557
00:49:40|7.6519
00:49:41|7.6585
00:49:42|7.6611
00:49:43|7.658
00:49:44|7.6586
00:49:46|7.6551
00:49:47|7.6542
00:49:48|7.6544
00:49:49|7.6544
00:49:50|7.6493
00:49:51|7.6619
00:49:52|7.6623
00:49:53|7.6667
00:49:54|7.6676
00:49:55|7.6705
00:49:56|7.669
00:49:57|7.6715
00:49:59|7.6808
00:49:59|7.6809
00:50:00|7.6828
00:50:02|7.6807
00:50:03|7.6813
00:50:04|7.6782
00:50:05|7.6733
00:50:05|7.6714
00:50:06|7.6701
00:50:07|7.6611
00:50:10|7.6673
00:50:10|7.6691
00:50:12|7.6663
00:50:13|7.6606
00:50:14|7.6617
00:50:15|7.6613
00:50:16|7.6567
00:50:17|7.6536
00:50:18|7.6596
00:50:19|7.6557
00:50:20|7.6511
00:50:21|7.6551
00:50:22|7.6505
00:50:23|7.6512
00:50:24|7.6538
00:50:25|7.6521
00:50:26|7.6423
00:50:27|7.6054
00:50:28|7.6204
00:50:29|7.6167
00:50:30|7.6025
00:50:31|7.6052
00:50:32|7.6135
00:50:33|7.6075
00:50:34|7.6011
00:50:35|7.6296
00:50:36|7.6333
00:50:38|7.6379
00:50:40|7.6498
00:50:42|7.642
00:50:43|7.6317
00:50:43|7.6264
00:50:44|7.6336
00:50:46|7.6318
00:50:46|7.6261
00:50:47|7.6245
00:50:48|7.6266
00:50:49|7.6163
00:50:51|7.6265
00:50:51|7.6203
00:50:52|7.6112
00:50:53|7.6081
00:50:54|7.6038
00:50:55|7.6017
00:50:56|7.6081
00:50:57|7.6108
00:50:58|7.6093
00:50:59|7.6054
00:51:00|7.6083
00:51:01|7.606
00:51:02|7.6123
00:51:04|7.6109
00:51:05|7.6684
00:51:06|7.6623
00:51:07|7.6631
00:51:08|7.6653
00:51:09|7.6742
00:51:10|7.6759
00:51:11|7.6755
00:51:12|7.6728
00:51:13|7.6678
00:51:14|7.6694
00:51:15|7.6673
00:51:16|7.6632
00:51:17|7.6759
00:51:18|7.6608
00:51:19|7.6648
00:51:20|7.6653
00:51:21|7.6583
00:51:22|7.6648
00:51:23|7.6634
00:51:24|7.6618
00:51:25|7.6633
00:51:26|7.6605
00:51:27|7.66
00:51:28|7.6594
00:51:29|7.6506
00:51:30|7.6558
00:51:31|7.659
00:51:32|7.6476
00:51:33|7.6506
00:51:34|7.6457
00:51:35|7.6481
00:51:36|7.6494
00:51:37|7.6522
00:51:39|7.6567
00:51:41|7.6546
00:51:42|7.6581
00:51:43|7.6605
00:51:45|7.6634
00:51:45|7.6646
00:51:47|7.6684
00:51:48|7.6651
00:51:49|7.6653
00:51:50|7.6646
00:51:51|7.6566
00:51:52|7.6645
00:51:53|7.6583
00:51:54|7.6622
00:51:55|7.6646
00:51:56|7.6611
00:51:57|7.6672
00:51:59|7.6684
00:52:00|7.6706
00:52:01|7.6704
00:52:02|7.6711
00:52:02|7.6721
00:52:04|7.666
00:52:05|7.6657
00:52:06|7.6639
00:52:08|7.662
00:52:09|7.6649
00:52:09|7.6645
00:52:11|7.6735
00:52:12|7.6726
00:52:12|7.6734
00:52:14|7.675
00:52:15|7.6755
00:52:16|7.6703
00:52:17|7.6739
00:52:18|7.6799
00:52:18|7.6747
00:52:20|7.6718
00:52:21|7.6746
00:52:21|7.6778
00:52:22|7.6764
00:52:23|7.6762
00:52:26|7.679
00:52:26|7.6805
00:52:27|7.6804
00:52:28|7.6833
00:52:29|7.6925
00:52:30|7.6915
00:52:31|7.689
00:52:32|7.6919
00:52:33|7.6849
00:52:34|7.6903
00:52:35|7.6984
00:52:36|7.6925
00:52:37|7.6987
00:52:39|7.6929
00:52:40|7.6958
00:52:42|7.6992
00:52:43|7.6944
00:52:44|7.6939
00:52:46|7.6895
00:52:48|7.6951
00:52:48|7.6964
00:52:49|7.7
00:52:50|7.6935
00:52:51|7.6914
00:52:52|7.69
00:52:53|7.6896
00:52:54|7.6927
00:52:55|7.6923
00:52:56|7.6895
00:52:57|7.6897
00:52:59|7.6909
00:52:59|7.6949
00:53:00|7.694
00:53:01|7.7057
00:53:02|7.712
00:53:03|7.7112
00:53:04|7.7102
00:53:05|7.7129
00:53:06|7.7146
00:53:07|7.7207
00:53:08|7.722
00:53:10|7.7117
00:53:11|7.7194
00:53:12|7.7225
00:53:13|7.7279
00:53:14|7.7344
00:53:15|7.7329
00:53:16|7.7331
00:53:17|7.733
00:53:18|7.7316
00:53:19|7.7324
00:53:20|7.7327
00:53:21|7.7299
00:53:22|7.7309
00:53:23|7.7305
00:53:24|7.7313
00:53:25|7.7316
00:53:26|7.7271
00:53:27|7.7287
00:53:28|7.7289
00:53:29|7.7288
00:53:30|7.7306
00:53:32|7.7288
00:53:33|7.7367
00:53:34|7.7287
00:53:35|7.7273
00:53:36|7.7304
00:53:37|7.7347
00:53:39|7.7271
00:53:40|7.7266
00:53:42|7.7316
00:53:44|7.729
00:53:46|7.7335
00:53:46|7.7405
00:53:48|7.7432
00:53:49|7.7415
00:53:51|7.7395
00:53:52|7.7378
00:53:53|7.7374
00:53:54|7.7446
00:53:55|7.7418
00:53:56|7.7422
00:53:56|7.7391
00:53:58|7.7361
00:53:59|7.7382
00:54:00|7.7454
00:54:01|7.743
00:54:02|7.7455
00:54:03|7.7492
00:54:04|7.7454
00:54:05|7.7461
00:54:07|7.7486
00:54:07|7.7463
00:54:09|7.7524
00:54:10|7.7498
00:54:10|7.7516
00:54:12|7.743
00:54:13|7.7423
00:54:14|7.7438
00:54:15|7.7525
00:54:16|7.747
00:54:18|7.7442
00:54:18|7.76
00:54:19|7.7601
00:54:20|7.7507
00:54:21|7.7438
00:54:22|7.7501
00:54:24|7.7788
00:54:25|7.7541
00:54:26|7.7535
00:54:27|7.7517
00:54:28|7.7573
00:54:29|7.754
00:54:30|7.7506
00:54:31|7.7631
00:54:32|7.7622
00:54:33|7.7578
00:54:34|7.7473
00:54:35|7.7532
00:54:36|7.7542
00:54:37|7.7563
00:54:38|7.7541
00:54:39|7.747
00:54:40|7.7472
00:54:41|7.7431
00:54:43|7.7441
00:54:44|7.7372
00:54:46|7.73
00:54:47|7.731
00:54:48|7.7307
00:54:49|7.7342
00:54:50|7.7284
00:54:50|7.73
00:54:51|7.7239
00:54:53|7.717
00:54:54|7.7112
00:54:55|7.717
00:54:55|7.7114
00:54:56|7.7162
00:54:57|7.7143
00:54:58|7.7294
00:54:59|7.7338
00:55:02|7.7421
00:55:03|7.7379
00:55:04|7.74
00:55:05|7.7488
00:55:06|7.74
00:55:07|7.7398
00:55:08|7.7354
00:55:09|7.7408
00:55:10|7.7478
00:55:12|7.7373
00:55:13|7.7407
00:55:13|7.7434
00:55:15|7.7409
00:55:15|7.7411
00:55:17|7.74
00:55:18|7.744
00:55:19|7.741
00:55:20|7.7389
00:55:21|7.7395
00:55:22|7.7436
00:55:23|7.7451
00:55:24|7.7443
00:55:25|7.7463
00:55:25|7.7444
00:55:27|7.7438
00:55:28|7.7412
00:55:29|7.7386
00:55:29|7.7474
00:55:30|7.7408
00:55:32|7.7411
00:55:32|7.7408
00:55:34|7.7438
00:55:35|7.7489
00:55:36|7.7514
00:55:37|7.7481
00:55:38|7.7481
00:55:39|7.7494
00:55:40|7.7549
00:55:41|7.7495
00:55:43|7.7475
00:55:45|7.748
00:55:46|7.748
00:55:46|7.7446
00:55:48|7.7461
00:55:49|7.7411
00:55:51|7.741
00:55:52|7.7405
00:55:54|7.744
00:55:55|7.7326
00:55:56|7.7394
00:55:56|7.7336
00:55:57|7.7338
00:55:59|7.7375
00:56:00|7.7373
00:56:00|7.733
00:56:01|7.729
00:56:02|7.7296
00:56:04|7.7349
00:56:04|7.729
00:56:05|7.7231
00:56:07|7.7272
00:56:07|7.7486
00:56:09|7.7465
00:56:09|7.7482
00:56:11|7.7543
00:56:12|7.7511
00:56:13|7.7339
00:56:14|7.741
00:56:14|7.7326
00:56:15|7.7414
00:56:18|7.7382
00:56:18|7.7303
00:56:19|7.7356
00:56:20|7.7342
00:56:21|7.7346
00:56:22|7.7375
00:56:23|7.7371
00:56:24|7.7355
00:56:25|7.7325
00:56:26|7.735
00:56:27|7.7325
00:56:28|7.7326
00:56:29|7.7349
00:56:30|7.73
00:56:31|7.7293
00:56:32|7.7145
00:56:33|7.7138
00:56:34|7.7164
00:56:35|7.7191
00:56:36|7.7139
00:56:37|7.7199
00:56:38|7.719
00:56:39|7.7194
00:56:40|7.7109
00:56:41|7.7155
00:56:42|7.7119
00:56:44|7.7108
00:56:46|7.7133
00:56:47|7.7141
00:56:47|7.7166
00:56:48|7.7123
00:56:50|7.7105
00:56:51|7.7104
00:56:53|7.711
00:56:54|7.7052
00:56:54|7.7012
00:56:55|7.7046
00:56:56|7.7042
00:56:57|7.7084
00:56:59|7.7038
00:57:00|7.7024
00:57:00|7.6441
00:57:01|7.6412
00:57:02|7.6382
00:57:03|7.6317
00:57:04|7.635
00:57:05|7.6475
00:57:06|7.6605
00:57:07|7.6723
00:57:08|7.6587
00:57:10|7.6639
00:57:10|7.6691
00:57:11|7.6717
00:57:12|7.684
00:57:13|7.6878
00:57:14|7.6874
00:57:15|7.6808
00:57:17|7.6817
00:57:18|7.674
00:57:19|7.6829
00:57:20|7.6808
00:57:21|7.6759
00:57:22|7.6744
00:57:23|7.6888
00:57:24|7.6895
00:57:25|7.6906
00:57:26|7.6844
00:57:27|7.6881
00:57:28|7.6879
00:57:30|7.7
00:57:31|7.7071
00:57:32|7.7047
00:57:33|7.7
00:57:34|7.6944
00:57:36|7.6952
00:57:36|7.7051
00:57:37|7.7085
00:57:38|7.7064
00:57:39|7.7132
00:57:40|7.7088
00:57:42|7.7043
00:57:42|7.7058
00:57:45|7.7069
00:57:46|7.7006
00:57:47|7.6998
00:57:48|7.7052
00:57:49|7.7018
00:57:50|7.7011
00:57:51|7.7009
00:57:52|7.6991
00:57:53|7.6985
00:57:55|7.7004
00:57:57|7.7068
00:57:58|7.7073
00:57:59|7.7075
00:57:59|7.7099
00:58:01|7.7114
00:58:01|7.7027
00:58:02|7.7028
00:58:03|7.7026
00:58:04|7.6934
00:58:05|7.6994
00:58:06|7.7019
00:58:07|7.6982
00:58:08|7.7014
00:58:09|7.6919
00:58:10|7.6956
00:58:12|7.6949
00:58:12|7.6991
00:58:13|7.6999
00:58:15|7.7063
00:58:15|7.7145
00:58:16|7.7147
00:58:17|7.7111
00:58:18|7.7089
00:58:19|7.7101
00:58:20|7.7133
00:58:21|7.7128
00:58:22|7.7193
00:58:23|7.7152
00:58:24|7.7157
00:58:25|7.7105
00:58:27|7.7086
00:58:28|7.7029
00:58:29|7.6914
00:58:31|7.6983
00:58:32|7.7066
00:58:33|7.7062
00:58:34|7.7059
00:58:35|7.7039
00:58:36|7.7029
00:58:37|7.7009
00:58:38|7.6973
00:58:39|7.6977
00:58:39|7.7002
00:58:41|7.7044
00:58:42|7.7061
00:58:43|7.7068
00:58:43|7.7073
00:58:46|7.7079
00:58:48|7.7144
00:58:49|7.7155
00:58:50|7.726
00:58:51|7.7256
00:58:52|7.7257
00:58:53|7.7299
00:58:54|7.7288
00:58:56|7.7354
00:58:58|7.7309
00:58:59|7.7291
00:58:59|7.7274
00:59:00|7.7273
00:59:02|7.7272
00:59:03|7.7257
00:59:03|7.7229
00:59:04|7.7156
00:59:06|7.7141
00:59:07|7.714
00:59:08|7.7073
00:59:09|7.7073
00:59:10|7.7086
00:59:11|7.71
00:59:12|7.7145
00:59:13|7.7124
00:59:14|7.7151
00:59:15|7.7142
00:59:16|7.715
00:59:17|7.7131
00:59:18|7.7114
00:59:19|7.711
00:59:20|7.707
00:59:21|7.7018
00:59:22|7.7036
00:59:23|7.7054
00:59:24|7.7067
00:59:25|7.7042
00:59:26|7.7
00:59:27|7.6959
00:59:28|7.696
00:59:29|7.6942
00:59:30|7.696
00:59:32|7.6909
00:59:33|7.6901
00:59:34|7.6898
00:59:35|7.6905
00:59:36|7.6941
00:59:38|7.6968
00:59:38|7.6981
00:59:39|7.7041
00:59:40|7.7082
00:59:42|7.7129
00:59:42|7.7142
00:59:44|7.7132
00:59:44|7.7114
00:59:47|7.7045
00:59:48|7.7073
00:59:49|7.7127
00:59:50|7.7154
00:59:51|7.7128
00:59:52|7.7131
00:59:53|7.7124
00:59:54|7.7159
00:59:55|7.7122
00:59:56|7.7124
00:59:57|7.7136
00:59:58|7.7127
00:59:59|7.71
01:00:01|7.7158
01:00:02|7.7132
01:00:03|7.7125
01:00:04|7.707
01:00:05|7.71
01:00:06|7.7066
01:00:07|7.7073
01:00:08|7.7043
01:00:09|7.7049
01:00:10|7.7055
01:00:11|7.7103
01:00:12|7.7149
01:00:13|7.7167
01:00:14|7.7181
01:00:15|7.7155
01:00:17|7.7149
01:00:17|7.7052
01:00:19|7.7058
01:00:20|7.7048
01:00:21|7.7064
01:00:21|7.7074
01:00:23|7.7068
01:00:23|7.7042
01:00:25|7.7017
01:00:26|7.7022
01:00:27|7.7067
01:00:28|7.7045
01:00:29|7.7045
01:00:30|7.7037
01:00:31|7.699
01:00:32|7.6978
01:00:33|7.6914
01:00:34|7.691
01:00:35|7.6909
01:00:36|7.6876
01:00:36|7.6881
01:00:38|7.692
01:00:39|7.6959
01:00:39|7.6913
01:00:41|7.6888
01:00:42|7.687
01:00:43|7.6868
01:00:44|7.6834
01:00:44|7.7124
01:00:46|7.7197
01:00:48|7.7233
01:00:50|7.7285
01:00:50|7.7378
01:00:51|7.7413
01:00:53|7.74
01:00:53|7.7391
01:00:55|7.7309
01:00:57|7.7372
01:00:58|7.7411
01:00:59|7.7409
01:00:59|7.7408
01:01:01|7.7436
01:01:03|7.7441
01:01:03|7.7424
01:01:04|7.7446
01:01:05|7.7443
01:01:06|7.7443
01:01:07|7.7522
01:01:08|7.7535
01:01:09|7.7565
01:01:10|7.7617
01:01:11|7.7596
01:01:12|7.7654
01:01:13|7.7652
01:01:14|7.7657
01:01:15|7.7628
01:01:16|7.7612
01:01:17|7.7564
01:01:18|7.7529
01:01:20|7.7614
01:01:20|7.7602
01:01:21|7.7598
01:01:22|7.766
01:01:23|7.7667
01:01:24|7.7668
01:01:25|7.7641
01:01:26|7.7646
01:01:27|7.7564
01:01:28|7.7586
01:01:29|7.7569
01:01:30|7.7567
01:01:31|7.7518
01:01:32|7.7539
01:01:33|7.7567
01:01:34|7.7594
01:01:35|7.761
01:01:36|7.7606
01:01:37|7.7589
01:01:38|7.76
01:01:39|7.7592
01:01:40|7.7555
01:01:41|7.7551
01:01:42|7.7576
01:01:43|7.7612
01:01:45|7.7592
01:01:45|7.7612
01:01:46|7.7601
01:01:48|7.7627
01:01:50|7.756
01:01:51|7.7572
01:01:52|7.7542
01:01:54|7.757
01:01:56|7.7467
01:01:57|7.7436
01:01:57|7.737
01:01:58|7.7379
01:02:00|7.7379
01:02:01|7.7284
01:02:02|7.7341
01:02:03|7.7263
01:02:04|7.7306
01:02:05|7.7303
01:02:06|7.727
01:02:08|7.7246
01:02:09|7.715
01:02:09|7.7145
01:02:11|7.7101
01:02:12|7.711
01:02:13|7.7067
01:02:14|7.7067
01:02:15|7.7073
01:02:16|7.7092
01:02:17|7.712
01:02:18|7.7136
01:02:19|7.7239
01:02:20|7.7248
01:02:21|7.7281
01:02:22|7.7202
01:02:23|7.7199
01:02:24|7.7235
01:02:25|7.7191
01:02:26|7.7272
01:02:27|7.7249
01:02:28|7.7212
01:02:28|7.7255
01:02:30|7.7289
01:02:31|7.7328
01:02:32|7.7315
01:02:33|7.7354
01:02:34|7.7326
01:02:35|7.726
01:02:36|7.7212
01:02:37|7.721
01:02:38|7.713
01:02:39|7.7167
01:02:40|7.7128
01:02:41|7.7158
01:02:42|7.713
01:02:43|7.7136
01:02:44|7.7141
01:02:45|7.7178
01:02:46|7.721
01:02:47|7.7235
01:02:49|7.725
01:02:49|7.7327
01:02:51|7.7342
01:02:51|7.7415
01:02:53|7.7419
01:02:54|7.7483
01:02:55|7.7542
01:02:56|7.7557
01:02:58|7.7471
01:02:59|7.7441
01:03:00|7.7434
01:03:01|7.7394
01:03:03|7.7429
01:03:04|7.7431
01:03:06|7.7401
01:03:06|7.7348
01:03:08|7.732
01:03:09|7.719
01:03:10|7.7231
01:03:12|7.7211
01:03:12|7.718
01:03:13|7.7154
01:03:14|7.7132
01:03:15|7.7138
01:03:16|7.7115
01:03:17|7.7144
01:03:18|7.7122
01:03:19|7.7108
01:03:20|7.7073
01:03:21|7.7069
01:03:22|7.7041
01:03:23|7.7073
01:03:24|7.707
01:03:25|7.7097
01:03:26|7.7137
01:03:27|7.7124
01:03:28|7.7049
01:03:29|7.7106
01:03:31|7.7068
01:03:31|7.7105
01:03:32|7.7127
01:03:33|7.7118
01:03:34|7.7115
01:03:35|7.7122
01:03:36|7.7042
01:03:37|7.7035
01:03:38|7.7035
01:03:39|7.7042
01:03:40|7.7034
01:03:41|7.7002
01:03:43|7.7008
01:03:43|7.7188
01:03:44|7.7273
01:03:45|7.7368
01:03:46|7.7365
01:03:47|7.7366
01:03:48|7.7415
01:03:49|7.7378
01:03:51|7.7313
01:03:53|7.7233
01:03:54|7.7218
01:03:56|7.7194
01:03:57|7.718
01:03:59|7.7192
01:04:00|7.7149
01:04:01|7.7159
01:04:02|7.7146
01:04:03|7.7127
01:04:04|7.703
01:04:05|7.7124
01:04:06|7.7027
01:04:07|7.7
01:04:07|7.7007
01:04:09|7.7006
01:04:10|7.7002
01:04:11|7.703
01:04:12|7.7028
01:04:13|7.7023
01:04:14|7.7033
01:04:15|7.7055
01:04:16|7.7095
01:04:17|7.706
01:04:18|7.7
01:04:18|7.7033
01:04:20|7.7033
01:04:21|7.7048
01:04:22|7.7028
01:04:23|7.7066
01:04:24|7.7097
01:04:25|7.7075
01:04:26|7.7053
01:04:26|7.7094
01:04:29|7.7074
01:04:29|7.7104
01:04:31|7.704
01:04:31|7.7059
01:04:33|7.7047
01:04:33|7.7029
01:04:35|7.7045
01:04:35|7.7031
01:04:37|7.7288
01:04:37|7.7156
01:04:39|7.7204
01:04:40|7.7185
01:04:41|7.7232
01:04:42|7.726
01:04:43|7.7246
01:04:43|7.723
01:04:44|7.7198
01:04:45|7.718
01:04:47|7.7197
01:04:48|7.7177
01:04:48|7.718
01:04:49|7.7161
01:04:52|7.7172
01:04:52|7.7162
01:04:53|7.7163
01:04:54|7.7126
01:04:55|7.7072
01:04:57|7.7101
01:04:57|7.7135
01:04:58|7.7104
01:04:59|7.7115
01:05:00|7.7115
01:05:02|7.7137
01:05:02|7.7113
01:05:04|7.7153
01:05:04|7.7186
01:05:05|7.7185
01:05:06|7.7154
01:05:07|7.7146
01:05:08|7.7115
01:05:09|7.7071
01:05:10|7.7088
01:05:11|7.7115
01:05:12|7.7121
01:05:13|7.7121
01:05:15|7.7124
01:05:15|7.7075
01:05:16|7.7079
01:05:17|7.7048
01:05:18|7.7004
01:05:19|7.7003
01:05:21|7.7016
01:05:21|7.7
01:05:23|7.7
01:05:23|7.7003
01:05:24|7.6971
01:05:26|7.6923
01:05:26|7.6925
01:05:27|7.6886
01:05:28|7.6842
01:05:30|7.6917
01:05:31|7.694
01:05:31|7.6987
01:05:32|7.6951
01:05:34|7.6918
01:05:34|7.6908
01:05:36|7.6903
01:05:36|7.6865
01:05:37|7.6817
01:05:39|7.6728
01:05:39|7.6742
01:05:40|7.6726
01:05:42|7.6129
01:05:43|7.5917
01:05:43|7.602
01:05:44|7.6031
01:05:45|7.5996
01:05:47|7.6287
01:05:48|7.6168
01:05:49|7.6105
01:05:49|7.609
01:05:50|7.6109
01:05:52|7.6104
01:05:54|7.611
01:05:56|7.611
01:05:57|7.6104
01:05:58|7.6128
01:06:00|7.6143
01:06:01|7.6115
01:06:02|7.6127
01:06:02|7.6179
01:06:03|7.6216
01:06:05|7.6191
01:06:06|7.619
01:06:06|7.6183
01:06:07|7.6229
01:06:08|7.6259
01:06:09|7.6198
01:06:10|7.6194
01:06:12|7.6193
01:06:14|7.6211
01:06:15|7.6267
01:06:15|7.6326
01:06:16|7.6265
01:06:18|7.6312
01:06:19|7.6215
01:06:20|7.6254
01:06:21|7.6281
01:06:22|7.6273
01:06:23|7.6269
01:06:24|7.6301
01:06:25|7.6305
01:06:26|7.6341
01:06:27|7.6358
01:06:28|7.6445
01:06:29|7.6451
01:06:30|7.6475
01:06:30|7.6513
01:06:32|7.6475
01:06:33|7.6459
01:06:34|7.6421
01:06:35|7.6435
01:06:36|7.6393
01:06:37|7.6481
01:06:38|7.6496
01:06:38|7.6464
01:06:40|7.6466
01:06:41|7.6497
01:06:42|7.6477
01:06:44|7.6507
01:06:45|7.6475
01:06:45|7.6438
01:06:47|7.6439
01:06:47|7.6468
01:06:49|7.6438
01:06:49|7.6407
01:06:51|7.6387
01:06:51|7.6341
01:06:52|7.6337
01:06:54|7.6353
01:06:55|7.6335
01:06:56|7.6333
01:06:57|7.6305
01:06:58|7.6326
01:06:59|7.6257
01:07:00|7.6233
01:07:01|7.6243
01:07:02|7.6224
01:07:03|7.621
01:07:05|7.6249
01:07:05|7.6204
01:07:07|7.615
01:07:08|7.6153
01:07:09|7.6147
01:07:10|7.6137
01:07:12|7.61
01:07:13|7.6079
01:07:14|7.6056
01:07:15|7.6116
01:07:16|7.6223
01:07:17|7.6173
01:07:18|7.6138
01:07:19|7.6142
01:07:20|7.6172
01:07:21|7.6187
01:07:21|7.6201
01:07:23|7.6233
01:07:24|7.6231
01:07:26|7.6187
01:07:27|7.6287
01:07:28|7.6288
01:07:28|7.6209
01:07:31|7.6244
01:07:31|7.623
01:07:32|7.6198
01:07:33|7.6172
01:07:35|7.6123
01:07:36|7.6141
01:07:37|7.6185
01:07:38|7.6276
01:07:39|7.6314
01:07:40|7.6296
01:07:41|7.6322
01:07:42|7.6338
01:07:43|7.6328
01:07:44|7.6373
01:07:45|7.6356
01:07:46|7.6397
01:07:47|7.6421
01:07:48|7.6367
01:07:49|7.6386
01:07:50|7.6327
01:07:51|7.6334
01:07:52|7.6283
01:07:53|7.627
01:07:55|7.6257
01:07:57|7.6257
01:07:59|7.62
01:08:00|7.625
01:08:02|7.626
01:08:03|7.6283
01:08:04|7.6302
01:08:05|7.6319
01:08:06|7.6372
01:08:08|7.6407
01:08:08|7.6344
01:08:09|7.636
01:08:10|7.6343
01:08:12|7.6258
01:08:13|7.6245
01:08:14|7.6251
01:08:15|7.6314
01:08:16|7.6314
01:08:17|7.6301
01:08:18|7.6281
01:08:19|7.6202
01:08:20|7.6259
01:08:21|7.6269
01:08:22|7.6298
01:08:23|7.6302
01:08:24|7.6332
01:08:25|7.6324
01:08:26|7.6383
01:08:27|7.6325
01:08:28|7.6336
01:08:29|7.6348
01:08:30|7.6342
01:08:31|7.6369
01:08:32|7.637
01:08:33|7.6346
01:08:34|7.6388
01:08:35|7.63
01:08:36|7.6324
01:08:37|7.6298
01:08:38|7.6202
01:08:39|7.6216
01:08:40|7.6215
01:08:41|7.6219
01:08:42|7.6215
01:08:43|7.6252
01:08:44|7.629
01:08:45|7.6283
01:08:46|7.6301
01:08:47|7.6317
01:08:48|7.6299
01:08:49|7.6323
01:08:50|7.6341
01:08:51|7.6355
01:08:52|7.6323
01:08:53|7.6286
01:08:55|7.6216
01:08:57|7.6237
01:08:58|7.62
01:08:59|7.6181
01:09:00|7.6168
01:09:02|7.6167
01:09:02|7.619
01:09:03|7.62
01:09:05|7.6217
01:09:06|7.6233
01:09:07|7.6202
01:09:08|7.6178
01:09:09|7.6204
01:09:10|7.624
01:09:11|7.624
01:09:12|7.629
01:09:13|7.6274
01:09:14|7.6254
01:09:15|7.626
01:09:16|7.6262
01:09:17|7.6215
01:09:18|7.6254
01:09:20|7.6293
01:09:21|7.6274
01:09:22|7.6254
01:09:22|7.6244
01:09:24|7.625
01:09:25|7.6216
01:09:26|7.6201
01:09:28|7.6208
01:09:29|7.6235
01:09:29|7.6257
01:09:30|7.6269
01:09:32|7.626
01:09:32|7.6283
01:09:34|7.6318
01:09:34|7.6255
01:09:35|7.6211
01:09:36|7.6243
01:09:38|7.6214
01:09:38|7.6172
01:09:40|7.6189
01:09:40|7.6174
01:09:41|7.6171
01:09:42|7.6176
01:09:45|7.6174
01:09:45|7.617
01:09:46|7.6143
01:09:47|7.6144
01:09:48|7.61
01:09:49|7.6002
01:09:50|7.6004
01:09:51|7.6031
01:09:52|7.6098
01:09:54|7.6073
01:09:55|7.6062
01:09:57|7.6036
01:09:59|7.6041
01:10:00|7.6019
01:10:01|7.6058
01:10:01|7.6028
01:10:02|7.6038
01:10:04|7.6041
01:10:05|7.6092
01:10:06|7.6033
01:10:07|7.6104
01:10:08|7.6126
01:10:09|7.6099
01:10:10|7.6135
01:10:12|7.615
01:10:14|7.6204
01:10:15|7.6199
01:10:15|7.6175
01:10:16|7.6223
01:10:17|7.6249
01:10:18|7.6247
01:10:19|7.63
01:10:21|7.6277
01:10:22|7.635
01:10:22|7.6368
01:10:25|7.6323
01:10:25|7.6359
01:10:26|7.6368
01:10:27|7.638
01:10:28|7.6369
01:10:29|7.6414
01:10:30|7.6437
01:10:31|7.6437
01:10:32|7.6411
01:10:34|7.6308
01:10:34|7.6298
01:10:35|7.6273
01:10:36|7.6289
01:10:37|7.6289
01:10:38|7.6344
01:10:39|7.6332
01:10:40|7.6289
01:10:41|7.6268
01:10:43|7.6238
01:10:43|7.6246
01:10:44|7.6252
01:10:45|7.6214
01:10:46|7.6209
01:10:47|7.6218
01:10:48|7.6204
01:10:49|7.6207
01:10:50|7.6232
01:10:51|7.6233
01:10:52|7.6258
01:10:53|7.6238
01:10:54|7.6275
01:10:55|7.6289
01:10:57|7.632
01:10:59|7.6306
01:11:01|7.633
01:11:01|7.6342
01:11:02|7.6306
01:11:04|7.6356
01:11:05|7.6342
01:11:06|7.6393
01:11:07|7.6411
01:11:09|7.64
01:11:10|7.6419
01:11:11|7.6397
01:11:12|7.6365
01:11:13|7.6366
01:11:14|7.634
01:11:15|7.6343
01:11:17|7.633
01:11:17|7.6342
01:11:18|7.6329
01:11:20|7.634
01:11:21|7.6331
01:11:21|7.6333
01:11:23|7.6304
01:11:23|7.6286
01:11:24|7.6327
01:11:25|7.6318
01:11:26|7.6354
01:11:28|7.633
01:11:28|7.6328
01:11:30|7.6345
01:11:31|7.637
01:11:31|7.6361
01:11:33|7.6342
01:11:34|7.6344
01:11:35|7.6354
01:11:35|7.6347
01:11:37|7.6323
01:11:38|7.6314
01:11:38|7.6316
01:11:41|7.6336
01:11:41|7.6332
01:11:42|7.6299
01:11:43|7.6305
01:11:44|7.6297
01:11:45|7.6295
01:11:46|7.6292
01:11:47|7.6274
01:11:48|7.6263
01:11:49|7.6284
01:11:50|7.6246
01:11:51|7.6225
01:11:52|7.6187
01:11:53|7.6169
01:11:54|7.6181
01:11:55|7.6221
01:11:56|7.6263
01:11:58|7.629
01:12:00|7.631
01:12:01|7.6315
01:12:02|7.6292
01:12:03|7.6247
01:12:04|7.6203
01:12:06|7.6191
01:12:08|7.6144
01:12:09|7.6113
01:12:10|7.6138
01:12:11|7.6075
01:12:12|7.6079
01:12:13|7.6112
01:12:14|7.6062
01:12:15|7.6095
01:12:16|7.6126
01:12:17|7.6152
01:12:18|7.617
01:12:19|7.6167
01:12:20|7.6238
01:12:21|7.6269
01:12:22|7.6265
01:12:23|7.6274
01:12:24|7.6274
01:12:25|7.624
01:12:26|7.6277
01:12:27|7.6244
01:12:28|7.6265
01:12:29|7.6297
01:12:30|7.6454
01:12:31|7.6441
01:12:32|7.6433
01:12:33|7.6405
01:12:34|7.6434
01:12:35|7.6416
01:12:36|7.6355
01:12:37|7.6358
01:12:38|7.6315
01:12:39|7.6246
01:12:40|7.6259
01:12:41|7.6242
01:12:42|7.6264
01:12:43|7.6287
01:12:44|7.6272
01:12:45|7.6277
01:12:46|7.6209
01:12:47|7.6227
01:12:48|7.6198
01:12:49|7.62
01:12:50|7.6226
01:12:51|7.6247
01:12:52|7.6272
01:12:53|7.628
01:12:54|7.6277
01:12:55|7.6272
01:12:56|7.6275
01:12:57|7.6323
01:12:58|7.6314
01:12:59|7.6323
01:13:01|7.6324
01:13:03|7.6323
01:13:05|7.6393
01:13:05|7.6411
01:13:07|7.6515
01:13:09|7.6527
01:13:09|7.6585
01:13:10|7.6517
01:13:12|7.6553
01:13:14|7.6541
01:13:15|7.6458
01:13:16|7.6463
01:13:17|7.6468
01:13:18|7.6475
01:13:19|7.6551
01:13:20|7.6519
01:13:21|7.6529
01:13:22|7.6522
01:13:23|7.6515
01:13:24|7.6558
01:13:25|7.6601
01:13:26|7.6607
01:13:27|7.6621
01:13:28|7.6668
01:13:29|7.6671
01:13:30|7.667
01:13:31|7.664
01:13:32|7.6598
01:13:33|7.6606
01:13:34|7.6603
01:13:35|7.6591
01:13:36|7.6531
01:13:37|7.6537
01:13:38|7.6528
01:13:39|7.6527
01:13:40|7.6507
01:13:41|7.6479
01:13:42|7.652
01:13:43|7.6497
01:13:44|7.6518
01:13:45|7.6518
01:13:46|7.649
01:13:47|7.6497
01:13:48|7.6501
01:13:49|7.6531
01:13:50|7.652
01:13:51|7.654
01:13:52|7.6531
01:13:53|7.6529
01:13:54|7.6531
01:13:55|7.6567
01:13:56|7.6567
01:13:57|7.6564
01:13:58|7.6564
01:13:59|7.655
01:14:01|7.6535
01:14:02|7.6548
01:14:02|7.6547
01:14:05|7.6556
01:14:06|7.6602
01:14:08|7.6578
01:14:09|7.6538
01:14:10|7.6613
01:14:11|7.6647
01:14:12|7.6679
01:14:13|7.6666
01:14:14|7.6643
01:14:15|7.6649
01:14:16|7.6611
01:14:17|7.6622
01:14:18|7.6612
01:14:19|7.6593
01:14:20|7.657
01:14:22|7.6617
01:14:23|7.655
01:14:24|7.6557
01:14:25|7.6581
01:14:26|7.6633
01:14:27|7.6618
01:14:28|7.6605
01:14:28|7.6664
01:14:31|7.6711
01:14:31|7.6683
01:14:32|7.6662
01:14:33|7.6674
01:14:34|7.6772
01:14:35|7.6733
01:14:36|7.6741
01:14:38|7.6807
01:14:38|7.6831
01:14:39|7.6856
01:14:40|7.6877
01:14:41|7.6837
01:14:42|7.685
01:14:43|7.6809
01:14:45|7.6814
01:14:45|7.6815
01:14:47|7.6821
01:14:47|7.6806
01:14:48|7.6774
01:14:49|7.6849
01:14:50|7.6876
01:14:51|7.6869
01:14:53|7.6882
01:14:54|7.6881
01:14:55|7.6862
01:14:56|7.6907
01:14:57|7.6893
01:14:58|7.6929
01:14:59|7.6991
01:15:00|7.6954
01:15:01|7.7
01:15:02|7.6967
01:15:04|7.6956
01:15:06|7.6918
01:15:06|7.6842
01:15:08|7.6865
01:15:10|7.6835
01:15:10|7.683
01:15:12|7.6851
01:15:13|7.6835
01:15:14|7.6791
01:15:16|7.6709
01:15:18|7.6716
01:15:20|7.6676
01:15:21|7.6683
01:15:21|7.665
01:15:22|7.6574
01:15:23|7.6572
01:15:25|7.6583
01:15:25|7.6542
01:15:26|7.6482
01:15:27|7.6609
01:15:28|7.6699
01:15:30|7.6735
01:15:31|7.6744
01:15:32|7.6755
01:15:33|7.6755
01:15:34|7.6772
01:15:35|7.6821
01:15:36|7.6819
01:15:37|7.6786
01:15:38|7.6793
01:15:39|7.6794
01:15:40|7.6751
01:15:41|7.6718
01:15:42|7.6724
01:15:43|7.6678
01:15:44|7.6647
01:15:45|7.6627
01:15:46|7.6554
01:15:47|7.6516
01:15:48|7.6637
01:15:49|7.6634
01:15:50|7.6615
01:15:51|7.6604
01:15:52|7.6605
01:15:53|7.6618
01:15:54|7.6611
01:15:55|7.6574
01:15:56|7.6511
01:15:57|7.6589
01:15:58|7.651
01:15:59|7.6589
01:16:00|7.6575
01:16:01|7.6573
01:16:03|7.6638
01:16:05|7.6735
01:16:06|7.6815
01:16:07|7.6908
01:16:09|7.6832
01:16:10|7.6808
01:16:12|7.6818
01:16:12|7.6832
01:16:14|7.6819
01:16:15|7.681
01:16:17|7.6824
01:16:17|7.6803
01:16:18|7.6824
01:16:20|7.6791
01:16:21|7.6861
01:16:22|7.6874
01:16:24|7.6876
01:16:25|7.6881
01:16:26|7.6913
01:16:27|7.6894
01:16:28|7.6862
01:16:28|7.6863
01:16:30|7.6828
01:16:31|7.6911
01:16:32|7.6845
01:16:33|7.6864
01:16:34|7.6864
01:16:35|7.6863
01:16:36|7.6873
01:16:37|7.6859
01:16:38|7.682
01:16:39|7.6812
01:16:40|7.6812
01:16:41|7.6806
01:16:42|7.6778
01:16:43|7.6762
01:16:44|7.6706
01:16:45|7.6721
01:16:45|7.6653
01:16:47|7.6623
01:16:48|7.662
01:16:49|7.6638
01:16:50|7.6681
01:16:50|7.6629
01:16:51|7.6731
01:16:53|7.6668
01:16:54|7.6708
01:16:54|7.6708
01:16:56|7.666
01:16:57|7.6683
01:16:58|7.6654
01:16:58|7.668
01:17:00|7.6653
01:17:01|7.6591
01:17:01|7.6592
01:17:03|7.6578
01:17:04|7.6572
01:17:05|7.651
01:17:07|7.6578
01:17:08|7.6606
01:17:10|7.6623
01:17:11|7.6665
01:17:12|7.6635
01:17:14|7.6619
01:17:15|7.6594
01:17:17|7.6631
01:17:17|7.6655
01:17:19|7.6657
01:17:19|7.6612
01:17:21|7.6611
01:17:21|7.6598
01:17:22|7.6598
01:17:24|7.6594
01:17:24|7.6593
01:17:26|7.6538
01:17:27|7.6565
01:17:28|7.6507
01:17:29|7.6519
01:17:30|7.655
01:17:31|7.6549
01:17:32|7.6594
01:17:33|7.6569
01:17:34|7.656
01:17:35|7.6501
01:17:36|7.6542
01:17:37|7.6509
01:17:38|7.643
01:17:39|7.6392
01:17:40|7.633
01:17:41|7.6319
01:17:42|7.6354
01:17:43|7.6245
01:17:44|7.62
01:17:45|7.6185
01:17:46|7.6161
01:17:47|7.6179
01:17:48|7.6235
01:17:49|7.6225
01:17:50|7.6128
01:17:51|7.6212
01:17:52|7.6174
01:17:53|7.6212
01:17:54|7.6269
01:17:55|7.6271
01:17:56|7.6256
01:17:57|7.6222
01:17:58|7.6171
01:17:59|7.6196
01:18:00|7.6162
01:18:01|7.6213
01:18:02|7.6154
01:18:03|7.615
01:18:05|7.6136
01:18:07|7.6123
01:18:08|7.6211
01:18:09|7.6202
01:18:11|7.6258
01:18:12|7.6314
01:18:12|7.63
01:18:13|7.6262
01:18:14|7.6232
01:18:16|7.6172
01:18:16|7.6116
01:18:17|7.616
01:18:18|7.6123
01:18:19|7.6051
01:18:20|7.6089
01:18:21|7.6179
01:18:22|7.6223
01:18:23|7.6171
01:18:24|7.617
01:18:25|7.6159
01:18:27|7.6135
01:18:27|7.6064
01:18:28|7.6093
01:18:29|7.6089
01:18:31|7.6142
01:18:31|7.6081
01:18:32|7.6154
01:18:33|7.6136
01:18:34|7.6196
01:18:35|7.6148
01:18:36|7.6149
01:18:37|7.6159
01:18:38|7.6151
01:18:39|7.6153
01:18:40|7.6074
01:18:41|7.6122
01:18:42|7.6135
01:18:43|7.6145
01:18:44|7.6136
01:18:45|7.6123
01:18:46|7.614
01:18:47|7.6123
01:18:48|7.6144
01:18:49|7.6175
01:18:50|7.62
01:18:51|7.6219
01:18:52|7.6191
01:18:53|7.62
01:18:54|7.6189
01:18:55|7.619
01:18:56|7.62
01:18:57|7.6162
01:18:58|7.6142
01:18:59|7.6163
01:19:00|7.6163
01:19:01|7.6139
01:19:02|7.6155
01:19:03|7.614
01:19:05|7.6164
01:19:07|7.6163
01:19:09|7.61
01:19:10|7.6102
01:19:11|7.6099
01:19:12|7.6101
01:19:14|7.615
01:19:15|7.6154
01:19:16|7.6155
01:19:17|7.615
01:19:18|7.61
01:19:19|7.6108
01:19:20|7.6101
01:19:21|7.6107
01:19:22|7.6106
01:19:23|7.6064
01:19:24|7.6088
01:19:25|7.607
01:19:27|7.6061
01:19:27|7.607
01:19:28|7.6051
01:19:30|7.6022
01:19:31|7.6023
01:19:32|7.6029
01:19:33|7.6041
01:19:34|7.6052
01:19:34|7.6029
01:19:36|7.605
01:19:38|7.6076
01:19:38|7.6071
01:19:40|7.6102
01:19:40|7.6204
01:19:41|7.6142
01:19:43|7.6105
01:19:44|7.6131
01:19:44|7.6089
01:19:46|7.6085
01:19:46|7.6023
01:19:48|7.6014
01:19:48|7.6027
01:19:50|7.6003
01:19:51|7.6046
01:19:52|7.606
01:19:52|7.6058
01:19:53|7.605
01:19:55|7.6004
01:19:56|7.6023
01:19:56|7.6051
01:19:57|7.6078
01:19:58|7.6075
01:19:59|7.6057
01:20:01|7.6034
01:20:01|7.6032
01:20:02|7.6094
01:20:03|7.611
01:20:04|7.6045
01:20:07|7.6016
01:20:08|7.6028
01:20:10|7.6006
01:20:11|7.6024
01:20:12|7.6044
01:20:13|7.6044
01:20:14|7.6049
01:20:15|7.6045
01:20:16|7.6046
01:20:17|7.6039
01:20:18|7.604
01:20:19|7.6024
01:20:21|7.6041
01:20:23|7.6071
01:20:23|7.6072
01:20:24|7.6051
01:20:25|7.6078
01:20:26|7.6045
01:20:28|7.6049
01:20:29|7.6035
01:20:30|7.6066
01:20:31|7.6037
01:20:32|7.6047
01:20:33|7.6049
01:20:34|7.6011
01:20:35|7.6016
01:20:36|7.6047
01:20:37|7.6036
01:20:38|7.6048
01:20:39|7.606
01:20:40|7.6037
01:20:41|7.6086
01:20:42|7.6044
01:20:43|7.6034
01:20:44|7.6042
01:20:45|7.6066
01:20:46|7.6045
01:20:47|7.6068
01:20:48|7.6045
01:20:49|7.6022
01:20:50|7.605
01:20:51|7.605
01:20:52|7.6029
01:20:53|7.6027
01:20:54|7.603
01:20:55|7.6029
01:20:56|7.603
01:20:57|7.603
01:20:58|7.6027
01:20:59|7.6029
01:21:00|7.603
01:21:01|7.6027
01:21:02|7.6024
01:21:03|7.6034
01:21:04|7.6044
01:21:05|7.6041
01:21:06|7.6032
01:21:08|7.586
01:21:10|7.5835
01:21:12|7.5879
01:21:12|7.5934
01:21:14|7.5943
01:21:14|7.5927
01:21:16|7.5937
01:21:17|7.5929
01:21:17|7.5929
01:21:18|7.5927
01:21:19|7.5938
01:21:21|7.6034
01:21:22|7.6023
01:21:22|7.5986
01:21:23|7.5941
01:21:25|7.5939
01:21:26|7.5915
01:21:26|7.5884
01:21:27|7.5888
01:21:29|7.5865
01:21:30|7.5822
01:21:30|7.5778
01:21:31|7.5747
01:21:32|7.5748
01:21:34|7.5679
01:21:34|7.5645
01:21:35|7.5664
01:21:36|7.5841
01:21:37|7.5834
01:21:39|7.5752
01:21:41|7.5789
01:21:41|7.5776
01:21:42|7.5689
01:21:43|7.575
01:21:44|7.5749
01:21:45|7.5689
01:21:46|7.5671
01:21:47|7.5652
01:21:48|7.5711
01:21:49|7.5646
01:21:50|7.5635
01:21:51|7.5673
01:21:52|7.5674
01:21:53|7.568
01:21:54|7.5696
01:21:55|7.5707
01:21:56|7.5685
01:21:57|7.572
01:21:58|7.5711
01:21:59|7.5693
01:22:00|7.57
01:22:01|7.5717
01:22:03|7.5703
01:22:04|7.5699
01:22:05|7.567
01:22:06|7.5708
01:22:07|7.5678
01:22:09|7.5652
01:22:11|7.5644
01:22:12|7.5679
01:22:13|7.5633
01:22:15|7.5561
01:22:15|7.5575
01:22:17|7.5531
01:22:18|7.5513
01:22:19|7.5511
01:22:20|7.5569
01:22:21|7.5597
01:22:22|7.5607
01:22:23|7.5568
01:22:24|7.5516
01:22:26|7.5505
01:22:27|7.5513
01:22:27|7.5572
01:22:29|7.5551
01:22:29|7.5557
01:22:31|7.558
01:22:32|7.5534
01:22:33|7.5533
01:22:34|7.5538
01:22:35|7.5508
01:22:36|7.55
01:22:37|7.5531
01:22:38|7.5501
01:22:39|7.5501
01:22:40|7.5525
01:22:41|7.55
01:22:42|7.5523
01:22:43|7.5512
01:22:44|7.5501
01:22:44|7.5511
01:22:46|7.5533
01:22:47|7.553
01:22:48|7.5503
01:22:49|7.5507
01:22:50|7.55
01:22:51|7.5505
01:22:51|7.5501
01:22:53|7.5501
01:22:54|7.5501
01:22:55|7.5528
01:22:56|7.5517
01:22:57|7.5501
01:22:58|7.5502
01:22:59|7.5533
01:23:00|7.5604
01:23:01|7.5603
01:23:02|7.5621
01:23:03|7.5641
01:23:04|7.5622
01:23:04|7.578
01:23:07|7.5763
01:23:07|7.5795
01:23:10|7.5881
01:23:11|7.5778
01:23:13|7.5781
01:23:14|7.5759
01:23:15|7.5739
01:23:16|7.576
01:23:17|7.5652
01:23:18|7.5636
01:23:19|7.5625
01:23:20|7.5637
01:23:21|7.5641
01:23:22|7.5645
01:23:23|7.5645
01:23:24|7.5642
01:23:25|7.564
01:23:25|7.5637
01:23:27|7.5665
01:23:28|7.5712
01:23:29|7.5716
01:23:29|7.5728
01:23:31|7.5738
01:23:32|7.5708
01:23:33|7.5714
01:23:34|7.5707
01:23:35|7.5696
01:23:36|7.587
01:23:37|7.622
01:23:38|7.5949
01:23:39|7.5962
01:23:40|7.5919
01:23:41|7.5907
01:23:42|7.5902
01:23:43|7.5884
01:23:44|7.5909
01:23:44|7.5909
01:23:46|7.5909
01:23:47|7.5858
01:23:48|7.5872
01:23:49|7.5909
01:23:51|7.5923
01:23:52|7.591
01:23:53|7.5903
01:23:53|7.5996
01:23:54|7.6061
01:23:55|7.6096
01:23:57|7.6343
01:23:58|7.6295
01:23:58|7.6341
01:24:00|7.6306
01:24:01|7.6235
01:24:02|7.6213
01:24:03|7.6219
01:24:03|7.6171
01:24:04|7.6177
01:24:05|7.6173
01:24:07|7.6184
01:24:07|7.6105
01:24:09|7.6069
01:24:11|7.6087
01:24:12|7.612
01:24:13|7.6092
01:24:14|7.6126
01:24:15|7.6091
01:24:16|7.61
01:24:17|7.6027
01:24:18|7.6034
01:24:19|7.601
01:24:20|7.6019
01:24:21|7.6105
01:24:22|7.6098
01:24:23|7.6053
01:24:24|7.6083
01:24:25|7.6082
01:24:26|7.6095
01:24:27|7.6116
01:24:28|7.6099
01:24:29|7.61
01:24:30|7.6092
01:24:31|7.6064
01:24:32|7.6033
01:24:33|7.608
01:24:34|7.6028
01:24:35|7.6028
01:24:36|7.6018
01:24:37|7.6052
01:24:38|7.5977
01:24:39|7.5935
01:24:40|7.5975
01:24:41|7.5875
01:24:42|7.5879
01:24:44|7.5825
01:24:45|7.5869
01:24:46|7.5915
01:24:47|7.5903
01:24:48|7.5904
01:24:48|7.588
01:24:49|7.5933
01:24:50|7.5933
01:24:51|7.5933
01:24:53|7.5897
01:24:54|7.589
01:24:55|7.5901
01:24:56|7.5901
01:24:57|7.5898
01:24:57|7.5969
01:24:59|7.5937
01:25:00|7.5897
01:25:01|7.6
01:25:02|7.6052
01:25:03|7.6105
01:25:04|7.609
01:25:05|7.6105
01:25:05|7.6182
01:25:07|7.6247
01:25:07|7.6202
01:25:09|7.6213
01:25:10|7.6156
01:25:12|7.6142
01:25:14|7.6069
01:25:15|7.5982
01:25:16|7.5941
01:25:18|7.6005
01:25:19|7.6005
01:25:20|7.5965
01:25:21|7.5965
01:25:22|7.5971
01:25:23|7.5999
01:25:24|7.5998
01:25:25|7.5992
01:25:26|7.5939
01:25:27|7.5896
01:25:28|7.5944
01:25:29|7.5997
01:25:30|7.6021
01:25:31|7.5939
01:25:32|7.5972
01:25:33|7.5941
01:25:34|7.5961
01:25:36|7.5979
01:25:37|7.5987
01:25:38|7.6
01:25:38|7.602
01:25:40|7.6017
01:25:41|7.6017
01:25:42|7.6035
01:25:42|7.6059
01:25:45|7.6035
01:25:46|7.5929
01:25:47|7.595
01:25:47|7.6003
01:25:49|7.6016
01:25:49|7.6021
01:25:50|7.6034
01:25:52|7.6034
01:25:52|7.6027
01:25:53|7.6027
01:25:54|7.6027
01:25:55|7.6024
01:25:56|7.604
01:25:57|7.606
01:25:59|7.6068
01:25:59|7.6031
01:26:00|7.6013
01:26:01|7.6026
01:26:02|7.6026
01:26:03|7.6014
01:26:06|7.5968
01:26:06|7.5973
01:26:07|7.6012
01:26:08|7.6064
01:26:09|7.6099
01:26:10|7.6128
01:26:12|7.6111
01:26:14|7.6108
01:26:15|7.606
01:26:16|7.6032
01:26:17|7.6017
01:26:18|7.6018
01:26:18|7.6026
01:26:20|7.604
01:26:21|7.6115
01:26:22|7.6155
01:26:24|7.6174
01:26:25|7.6114
01:26:26|7.6101
01:26:27|7.6037
01:26:28|7.6037
01:26:29|7.6067
01:26:29|7.6062
01:26:31|7.6013
01:26:32|7.6013
01:26:33|7.6094
01:26:33|7.6069
01:26:35|7.6038
01:26:36|7.6036
01:26:36|7.6035
01:26:37|7.6005
01:26:38|7.599
01:26:40|7.6023
01:26:40|7.6007
01:26:41|7.5973
01:26:43|7.5997
01:26:43|7.6
01:26:45|7.6009
01:26:46|7.6035
01:26:46|7.6041
01:26:47|7.6051
01:26:49|7.6071
01:26:49|7.6042
01:26:50|7.6039
01:26:51|7.6003
01:26:52|7.6012
01:26:53|7.6051
01:26:54|7.6034
01:26:55|7.6033
01:26:56|7.6062
01:26:57|7.6057
01:26:58|7.6041
01:26:59|7.6064
01:27:01|7.6089
01:27:02|7.6047
01:27:02|7.607
01:27:03|7.605
01:27:06|7.6052
01:27:06|7.6141
01:27:07|7.6131
01:27:08|7.6131
01:27:10|7.6145
01:27:11|7.6093
01:27:12|7.6113
01:27:13|7.6104
01:27:15|7.6131
01:27:16|7.6099
01:27:17|7.6069
01:27:18|7.6063
01:27:19|7.6041
01:27:19|7.6043
01:27:22|7.6043
01:27:22|7.6071
01:27:23|7.6088
01:27:24|7.6061
01:27:26|7.5972
01:27:27|7.5821
01:27:28|7.5902
01:27:29|7.5923
01:27:30|7.5882
01:27:31|7.5893
01:27:32|7.5923
01:27:33|7.5923
01:27:34|7.5917
01:27:35|7.589
01:27:36|7.5878
01:27:37|7.5858
01:27:38|7.5861
01:27:39|7.5859
01:27:40|7.581
01:27:41|7.5842
01:27:42|7.5842
01:27:43|7.5786
01:27:44|7.5688
01:27:46|7.5736
01:27:46|7.5707
01:27:47|7.5784
01:27:48|7.5734
01:27:49|7.5811
01:27:50|7.5752
01:27:51|7.5763
01:27:52|7.5767
01:27:53|7.5766
01:27:54|7.5786
01:27:55|7.5844
01:27:56|7.5848
01:27:57|7.5847
01:27:58|7.5859
01:27:59|7.5815
01:28:00|7.5816
01:28:02|7.5826
01:28:02|7.5815
01:28:03|7.5795
01:28:04|7.58
01:28:05|7.5824
01:28:06|7.5799
01:28:07|7.579
01:28:08|7.5791
01:28:09|7.5792
01:28:10|7.5813
01:28:11|7.5803
01:28:12|7.58
01:28:13|7.5832
01:28:15|7.5819
01:28:16|7.5919
01:28:17|7.5873
01:28:18|7.5888
01:28:19|7.585
01:28:21|7.5816
01:28:22|7.5824
01:28:22|7.5752
01:28:24|7.5749
01:28:25|7.5787
01:28:26|7.5769
01:28:27|7.5802
01:28:28|7.5807
01:28:29|7.5782
01:28:31|7.5727
01:28:31|7.5728
01:28:32|7.5729
01:28:34|7.5712
01:28:34|7.5677
01:28:35|7.5741
01:28:37|7.573
01:28:38|7.5738
01:28:38|7.5738
01:28:39|7.5691
01:28:40|7.5724
01:28:41|7.5716
01:28:42|7.5713
01:28:43|7.5716
01:28:44|7.5715
01:28:45|7.5696
01:28:46|7.5718
01:28:47|7.5729
01:28:48|7.5686
01:28:50|7.5659
01:28:50|7.568
01:28:51|7.5733
01:28:52|7.5682
01:28:54|7.5697
01:28:54|7.5677
01:28:55|7.5671
01:28:56|7.5654
01:28:58|7.5653
01:28:58|7.5654
01:28:59|7.5665
01:29:00|7.5654
01:29:01|7.5679
01:29:03|7.5698
01:29:03|7.571
01:29:04|7.57
01:29:05|7.5703
01:29:07|7.5769
01:29:08|7.5766
01:29:09|7.5704
01:29:10|7.5711
01:29:11|7.5752
01:29:12|7.5763
01:29:13|7.5746
01:29:14|7.572
01:29:16|7.575
01:29:17|7.5725
01:29:18|7.5825
01:29:19|7.5791
01:29:21|7.5778
01:29:22|7.5754
01:29:23|7.5756
01:29:24|7.5734
01:29:25|7.5686
01:29:26|7.5721
01:29:26|7.5674
01:29:27|7.5647
01:29:29|7.5636
01:29:30|7.5635
01:29:31|7.5632
01:29:32|7.5585
01:29:34|7.5602
01:29:34|7.5662
01:29:35|7.5648
01:29:36|7.5604
01:29:38|7.5531
01:29:39|7.5534
01:29:40|7.5592
01:29:41|7.5548
01:29:42|7.5539
01:29:43|7.5508
01:29:44|7.5545
01:29:45|7.554
01:29:46|7.5542
01:29:47|7.5538
01:29:48|7.55
01:29:49|7.5542
01:29:50|7.5538
01:29:51|7.5552
01:29:52|7.5593
01:29:53|7.5606
01:29:54|7.5625
01:29:55|7.5611
01:29:56|7.5581
01:29:57|7.5597
01:29:58|7.5588
01:29:59|7.5591
01:30:00|7.5589
01:30:01|7.56
01:30:02|7.5677
01:30:03|7.5672
01:30:04|7.5668
01:30:05|7.5644
01:30:06|7.5635
01:30:07|7.5678
01:30:08|7.5638
01:30:09|7.5609
01:30:10|7.5577
01:30:11|7.5562
01:30:12|7.5557
01:30:13|7.5583
01:30:14|7.5573
01:30:15|7.5574
01:30:17|7.5529
01:30:18|7.556
01:30:19|7.5501
01:30:20|7.5508
01:30:21|7.5584
01:30:22|7.558
01:30:23|7.5583
01:30:24|7.5576
01:30:25|7.5576
01:30:26|7.557
01:30:26|7.5541
01:30:28|7.5538
01:30:30|7.55
01:30:30|7.5544
01:30:32|7.5555
01:30:32|7.5547
01:30:33|7.556
01:30:35|7.5549
01:30:35|7.5549
01:30:37|7.5551
01:30:38|7.5535
01:30:39|7.5541
01:30:40|7.5539
01:30:40|7.5549
01:30:42|7.5535
01:30:43|7.5528
01:30:44|7.5527
01:30:45|7.5512
01:30:46|7.5505
01:30:47|7.5552
01:30:48|7.555
01:30:49|7.5538
01:30:50|7.5597
01:30:51|7.5558
01:30:52|7.5538
01:30:53|7.5589
01:30:53|7.5554
01:30:54|7.5564
01:30:56|7.556
01:30:56|7.554
01:30:58|7.5508
01:30:59|7.5533
01:30:59|7.5503
01:31:01|7.5503
01:31:02|7.55
01:31:02|7.5504
01:31:03|7.55
01:31:05|7.5476
01:31:06|7.547
01:31:07|7.548
01:31:09|7.5543
01:31:09|7.5474
01:31:10|7.5502
01:31:12|7.5598
01:31:12|7.5606
01:31:14|7.5557
01:31:15|7.554
01:31:15|7.552
01:31:18|7.5542
01:31:18|7.5503
01:31:19|7.5502
01:31:21|7.5539
01:31:21|7.5541
01:31:23|7.5547
01:31:23|7.5567
01:31:25|7.5568
01:31:26|7.5582
01:31:27|7.549
01:31:28|7.5465
01:31:29|7.5453
01:31:30|7.5402
01:31:31|7.5469
01:31:32|7.5478
01:31:33|7.5409
01:31:34|7.5379
01:31:36|7.5349
01:31:37|7.5401
01:31:38|7.5349
01:31:39|7.5387
01:31:40|7.5414
01:31:40|7.5408
01:31:42|7.5436
01:31:42|7.5409
01:31:44|7.5335
01:31:46|7.5286
01:31:46|7.5365
01:31:48|7.5335
01:31:48|7.5342
01:31:49|7.5333
01:31:51|7.5355
01:31:52|7.5338
01:31:53|7.5307
01:31:53|7.5349
01:31:54|7.5321
01:31:55|7.5304
01:31:56|7.5311
01:31:58|7.5428
01:31:58|7.5431
01:31:59|7.5436
01:32:01|7.5382
01:32:01|7.5386
01:32:02|7.5267
01:32:04|7.5337
01:32:04|7.5375
01:32:06|7.5384
01:32:08|7.5391
01:32:08|7.5341
01:32:09|7.5348
01:32:10|7.5346
01:32:11|7.5341
01:32:12|7.5361
01:32:13|7.539
01:32:14|7.5371
01:32:15|7.5332
01:32:16|7.5309
01:32:18|7.528
01:32:20|7.5252
01:32:22|7.5277
01:32:23|7.5276
01:32:25|7.5249
01:32:26|7.5262
01:32:27|7.5235
01:32:29|7.5205
01:32:29|7.5201
01:32:31|7.5201
01:32:31|7.5264
01:32:34|7.5247
01:32:35|7.5239
01:32:36|7.517
01:32:37|7.5182
01:32:38|7.5175
01:32:39|7.5182
01:32:40|7.5167
01:32:41|7.5186
01:32:42|7.5141
01:32:43|7.5177
01:32:44|7.5171
01:32:45|7.5202
01:32:46|7.5205
01:32:47|7.5147
01:32:48|7.5178
01:32:49|7.5172
01:32:50|7.5179
01:32:51|7.5193
01:32:52|7.5178
01:32:53|7.5163
01:32:54|7.5178
01:32:55|7.5169
01:32:56|7.5175
01:32:58|7.5129
01:32:59|7.5126
01:33:00|7.5155
01:33:01|7.5011
01:33:02|7.5053
01:33:02|7.5064
01:33:04|7.5046
01:33:04|7.5034
01:33:05|7.5061
01:33:08|7.5073
01:33:09|7.5052
01:33:10|7.5076
01:33:10|7.5037
01:33:12|7.5034
01:33:12|7.5
01:33:14|7.5027
01:33:15|7.5038
01:33:15|7.5009
01:33:17|7.5025
01:33:18|7.5054
01:33:19|7.5074
01:33:21|7.5046
01:33:22|7.5077
01:33:24|7.5156
01:33:25|7.5183
01:33:27|7.5167
01:33:27|7.5157
01:33:29|7.5104
01:33:30|7.5078
01:33:31|7.5069
01:33:32|7.5092
01:33:33|7.5096
01:33:34|7.5116
01:33:35|7.5181
01:33:36|7.5186
01:33:38|7.5213
01:33:39|7.5171
01:33:40|7.517
01:33:41|7.5194
01:33:42|7.5151
01:33:43|7.5149
01:33:44|7.5151
01:33:44|7.5133
01:33:46|7.5001
01:33:47|7.5
01:33:48|7.5039
01:33:49|7.5036
01:33:50|7.5007
01:33:51|7.506
01:33:52|7.5075
01:33:52|7.5047
01:33:53|7.5008
01:33:55|7.5025
01:33:56|7.5065
01:33:57|7.5045
01:33:57|7.5045
01:33:59|7.5082
01:34:00|7.5075
01:34:00|7.5063
01:34:02|7.5046
01:34:03|7.5029
01:34:04|7.5034
01:34:05|7.5015
01:34:06|7.5031
01:34:06|7.5032
01:34:08|7.5023
01:34:08|7.5
01:34:10|7.5002
01:34:11|7.5028
01:34:12|7.5027
01:34:12|7.5029
01:34:14|7.501
01:34:15|7.5023
01:34:16|7.504
01:34:17|7.5044
01:34:18|7.5023
01:34:18|7.505
01:34:20|7.4955
01:34:22|7.5017
01:34:24|7.4915
01:34:25|7.4866
01:34:26|7.4881
01:34:27|7.4888
01:34:29|7.4893
01:34:30|7.4938
01:34:31|7.4879
01:34:32|7.4843
01:34:33|7.4869
01:34:34|7.4825
01:34:35|7.4853
01:34:36|7.4851
01:34:38|7.486
01:34:38|7.4801
01:34:39|7.4818
01:34:40|7.4765
01:34:41|7.4743
01:34:42|7.4772
01:34:43|7.476
01:34:44|7.4729
01:34:45|7.4743
01:34:46|7.4735
01:34:47|7.4716
01:34:49|7.472
01:34:49|7.4728
01:34:50|7.4699
01:34:51|7.4631
01:34:52|7.4626
01:34:54|7.4654
01:34:54|7.4663
01:34:55|7.4659
01:34:56|7.4708
01:34:57|7.4731
01:34:59|7.4784
01:34:59|7.4732
01:35:00|7.4693
01:35:02|7.4687
01:35:03|7.4648
01:35:04|7.4683
01:35:05|7.4662
01:35:06|7.4627
01:35:07|7.4675
01:35:08|7.4629
01:35:09|7.4673
01:35:10|7.467
01:35:11|7.4653
01:35:12|7.4653
01:35:13|7.4673
01:35:14|7.4691
01:35:15|7.4702
01:35:16|7.4676
01:35:17|7.4695
01:35:18|7.4711
01:35:19|7.4713
01:35:20|7.477
01:35:22|7.4758
01:35:23|7.475
01:35:24|7.4756
01:35:26|7.4792
01:35:27|7.5252
01:35:27|7.5267
01:35:28|7.5228
01:35:30|7.5181
01:35:30|7.5251
01:35:32|7.5255
01:35:33|7.5136
01:35:34|7.5132
01:35:35|7.5182
01:35:36|7.5159
01:35:37|7.5077
01:35:38|7.5084
01:35:39|7.5074
01:35:40|7.5141
01:35:41|7.5094
01:35:42|7.5145
01:35:43|7.5073
01:35:44|7.5061
01:35:45|7.5071
01:35:46|7.5054
01:35:47|7.5073
01:35:47|7.5017
01:35:49|7.5025
01:35:50|7.5078
01:35:51|7.5085
01:35:52|7.5116
01:35:52|7.5104
01:35:53|7.5092
01:35:55|7.5116
01:35:55|7.5154
01:35:56|7.5113
01:35:58|7.5096
01:35:59|7.5087
01:36:00|7.5078
01:36:01|7.5077
01:36:03|7.5059
01:36:03|7.5042
01:36:04|7.501
01:36:05|7.5008
01:36:07|7.4993
01:36:08|7.4966
01:36:08|7.5013
01:36:10|7.5057
01:36:11|7.5046
01:36:11|7.4993
01:36:12|7.4975
01:36:13|7.4904
01:36:14|7.4989
01:36:16|7.4964
01:36:16|7.5028
01:36:18|7.4939
01:36:18|7.4962
01:36:19|7.492
01:36:20|7.492
01:36:22|7.4907
01:36:24|7.489
01:36:25|7.4961
01:36:27|7.4892
01:36:28|7.4917
01:36:29|7.4909
01:36:29|7.4902
01:36:32|7.4896
01:36:32|7.4828
01:36:33|7.4788
01:36:34|7.4803
01:36:35|7.4871
01:36:36|7.4859
01:36:37|7.4849
01:36:39|7.484
01:36:40|7.4878
01:36:40|7.482
01:36:41|7.4804
01:36:42|7.4754
01:36:43|7.4768
01:36:44|7.4773
01:36:45|7.4779
01:36:46|7.4762
01:36:47|7.4788
01:36:48|7.4796
01:36:50|7.4758
01:36:51|7.4803
01:36:52|7.4773
01:36:53|7.4775
01:36:54|7.4843
01:36:55|7.4859
01:36:56|7.4881
01:36:57|7.4947
01:36:57|7.4875
01:36:58|7.4833
01:36:59|7.4822
01:37:01|7.4821
01:37:01|7.4798
01:37:02|7.4815
01:37:03|7.4822
01:37:04|7.4749
01:37:05|7.4782
01:37:07|7.476
01:37:08|7.4744
01:37:09|7.4813
01:37:10|7.4811
01:37:11|7.4765
01:37:12|7.4764
01:37:13|7.4769
01:37:14|7.4735
01:37:15|7.4752
01:37:16|7.4734
01:37:17|7.4753
01:37:18|7.4748
01:37:19|7.4786
01:37:20|7.4743
01:37:21|7.4783
01:37:22|7.4756
01:37:24|7.4782
01:37:25|7.4759
01:37:26|7.4755
01:37:26|7.4734
01:37:29|7.473
01:37:29|7.4671
01:37:30|7.4637
01:37:31|7.464
01:37:32|7.4555
01:37:33|7.4556
01:37:34|7.4482
01:37:35|7.4519
01:37:36|7.4555
01:37:38|7.4585
01:37:38|7.4512
01:37:40|7.4455
01:37:40|7.4418
01:37:41|7.4395
01:37:42|7.4417
01:37:43|7.4409
01:37:45|7.4404
01:37:45|7.4423
01:37:46|7.4357
01:37:47|7.4387
01:37:48|7.4315
01:37:50|7.4322
01:37:50|7.4343
01:37:51|7.4312
01:37:52|7.4316
01:37:54|7.4208
01:37:55|7.4183
01:37:55|7.4156
01:37:57|7.4118
01:37:57|7.41
01:37:58|7.41
01:38:00|7.4112
01:38:01|7.4158
01:38:02|7.4154
01:38:03|7.4176
01:38:04|7.4269
01:38:06|7.4311
01:38:06|7.4318
01:38:07|7.4362
01:38:08|7.4356
01:38:10|7.4318
01:38:11|7.4296
01:38:12|7.4294
01:38:13|7.4331
01:38:14|7.4362
01:38:15|7.4302
01:38:16|7.4311
01:38:17|7.4378
01:38:18|7.4277
01:38:19|7.4267
01:38:21|7.4298
01:38:21|7.4242
01:38:23|7.4226
01:38:25|7.4156
01:38:26|7.4217
01:38:28|7.4232
01:38:29|7.4276
01:38:30|7.428
01:38:31|7.4236
01:38:32|7.4226
01:38:33|7.4218
01:38:34|7.4263
01:38:35|7.4204
01:38:36|7.4204
01:38:37|7.4209
01:38:38|7.4167
01:38:39|7.4167
01:38:40|7.4123
01:38:41|7.4098
01:38:43|7.404
01:38:44|7.4066
01:38:45|7.4143
01:38:46|7.4231
01:38:47|7.4202
01:38:47|7.416
01:38:48|7.4162
01:38:49|7.4148
01:38:50|7.4148
01:38:51|7.4126
01:38:53|7.4143
01:38:53|7.4098
01:38:55|7.4094
01:38:55|7.4099
01:38:57|7.4064
01:38:57|7.4054
01:38:59|7.3941
01:38:59|7.392
01:39:00|7.3951
01:39:02|7.389
01:39:03|7.3912
01:39:04|7.3908
01:39:05|7.387
01:39:05|7.38
01:39:07|7.394
01:39:07|7.3909
01:39:09|7.3909
01:39:09|7.3865
01:39:10|7.3815
01:39:11|7.3834
01:39:12|7.3775
01:39:13|7.3839
01:39:15|7.3861
01:39:15|7.3845
01:39:17|7.3858
01:39:18|7.3766
01:39:18|7.3769
01:39:19|7.3754
01:39:20|7.3789
01:39:21|7.3802
01:39:22|7.3848
01:39:24|7.3765
01:39:26|7.377
01:39:27|7.3855
01:39:28|7.3814
01:39:28|7.3869
01:39:29|7.396
01:39:31|7.4067
01:39:33|7.3992
01:39:34|7.3959
01:39:36|7.3939
01:39:37|7.4002
01:39:38|7.3996
01:39:39|7.41
01:39:40|7.41
01:39:41|7.4124
01:39:42|7.4084
01:39:43|7.4085
01:39:44|7.4164
01:39:45|7.4151
01:39:46|7.4182
01:39:47|7.4213
01:39:48|7.4232
01:39:49|7.4194
01:39:50|7.4213
01:39:51|7.4176
01:39:52|7.4161
01:39:53|7.4144
01:39:54|7.4105
01:39:55|7.4202
01:39:56|7.4151
01:39:58|7.415
01:39:58|7.4135
01:39:59|7.4126
01:40:00|7.4052
01:40:01|7.405
01:40:02|7.4075
01:40:03|7.4088
01:40:04|7.4047
01:40:05|7.4064
01:40:06|7.4031
01:40:07|7.4036
01:40:08|7.4035
01:40:09|7.403
01:40:10|7.402
01:40:11|7.4012
01:40:12|7.3936
01:40:13|7.3918
01:40:14|7.3954
01:40:15|7.3966
01:40:16|7.3862
01:40:17|7.3935
01:40:18|7.394
01:40:19|7.3871
01:40:20|7.3879
01:40:21|7.3841
01:40:22|7.3895
01:40:23|7.3936
01:40:24|7.3852
01:40:26|7.3828
01:40:26|7.3797
01:40:28|7.3899
01:40:28|7.3884
01:40:30|7.3885
01:40:30|7.3844
01:40:32|7.3838
01:40:33|7.3821
01:40:34|7.3814
01:40:35|7.3892
01:40:36|7.3951
01:40:37|7.3951
01:40:38|7.3947
01:40:40|7.4
01:40:40|7.3999
01:40:41|7.3975
01:40:42|7.4058
01:40:44|7.4059
01:40:44|7.4057
01:40:45|7.3965
01:40:46|7.4007
01:40:47|7.3919
01:40:48|7.3926
01:40:49|7.3955
01:40:50|7.4001
01:40:51|7.4037
01:40:52|7.4008
01:40:53|7.4033
01:40:54|7.4052
01:40:56|7.4068
01:40:56|7.4046
01:40:57|7.4034
01:40:58|7.4061
01:40:59|7.4034
01:41:00|7.4025
01:41:02|7.3813
01:41:04|7.3778
01:41:04|7.3761
01:41:05|7.3756
01:41:07|7.3752
01:41:07|7.3757
01:41:08|7.3792
01:41:10|7.3808
01:41:10|7.3803
01:41:12|7.3785
01:41:13|7.3798
01:41:13|7.3834
01:41:15|7.3847
01:41:16|7.3877
01:41:16|7.3842
01:41:17|7.3846
01:41:18|7.3837
01:41:19|7.3865
01:41:20|7.3831
01:41:21|7.3832
01:41:23|7.382
01:41:23|7.3783
01:41:24|7.378
01:41:25|7.3818
01:41:28|7.3767
01:41:29|7.365
01:41:30|7.3753
01:41:31|7.3753
01:41:33|7.3738
01:41:34|7.3756
01:41:35|7.3744
01:41:36|7.3723
01:41:37|7.3683
01:41:38|7.3653
01:41:40|7.3653
01:41:41|7.3605
01:41:43|7.3674
01:41:44|7.3665
01:41:44|7.3664
01:41:45|7.365
01:41:46|7.3649
01:41:48|7.3633
01:41:49|7.3612
01:41:50|7.3621
01:41:51|7.3614
01:41:52|7.3658
01:41:53|7.3618
01:41:54|7.375
01:41:55|7.3675
01:41:57|7.3614
01:41:58|7.3476
01:41:59|7.3513
01:42:00|7.3539
01:42:01|7.352
01:42:02|7.3561
01:42:03|7.3566
01:42:04|7.3611
01:42:05|7.362
01:42:06|7.3605
01:42:07|7.3632
01:42:08|7.3594
01:42:09|7.3565
01:42:10|7.358
01:42:11|7.3589
01:42:12|7.353
01:42:13|7.3539
01:42:13|7.3603
01:42:15|7.3597
01:42:16|7.3582
01:42:17|7.3586
01:42:18|7.3629
01:42:19|7.3683
01:42:20|7.3693
01:42:21|7.3713
01:42:22|7.3718
01:42:23|7.3665
01:42:24|7.3681
01:42:25|7.3699
01:42:25|7.3776
01:42:27|7.3668
01:42:29|7.3718
01:42:31|7.3658
01:42:31|7.3629
01:42:33|7.364
01:42:34|7.3501
01:42:35|7.3587
01:42:36|7.3595
01:42:37|7.3601
01:42:38|7.36
01:42:39|7.3582
01:42:40|7.3568
01:42:41|7.3598
01:42:42|7.3568
01:42:43|7.3517
01:42:44|7.3557
01:42:45|7.3525
01:42:47|7.338
01:42:47|7.3314
01:42:48|7.3334
01:42:50|7.3347
01:42:51|7.3403
01:42:52|7.3389
01:42:53|7.3359
01:42:54|7.3395
01:42:55|7.3373
01:42:56|7.3489
01:42:58|7.3384
01:42:58|7.3434
01:43:00|7.3431
01:43:01|7.3464
01:43:01|7.3438
01:43:03|7.3475
01:43:04|7.3462
01:43:05|7.3496
01:43:05|7.3499
01:43:06|7.3529
01:43:07|7.3494
01:43:09|7.3562
01:43:10|7.3509
01:43:11|7.356
01:43:12|7.3522
01:43:12|7.3519
01:43:13|7.3485
01:43:15|7.3488
01:43:15|7.3476
01:43:17|7.3489
01:43:17|7.3475
01:43:18|7.3436
01:43:19|7.3434
01:43:20|7.3422
01:43:23|7.3426
01:43:23|7.3404
01:43:24|7.3434
01:43:25|7.3426
01:43:26|7.3467
01:43:27|7.3453
01:43:29|7.3494
01:43:30|7.3437
01:43:32|7.3514
01:43:33|7.3457
01:43:34|7.3455
01:43:35|7.3424
01:43:36|7.3416
01:43:37|7.3412
01:43:39|7.3415
01:43:40|7.3419
01:43:42|7.34
01:43:42|7.3426
01:43:43|7.3397
01:43:45|7.3378
01:43:45|7.3268
01:43:46|7.3232
01:43:48|7.319
01:43:48|7.323
01:43:49|7.3262
01:43:50|7.3283
01:43:51|7.3257
01:43:52|7.3275
01:43:53|7.3278
01:43:54|7.3314
01:43:55|7.3307
01:43:56|7.3316
01:43:57|7.3312
01:43:58|7.3364
01:43:59|7.3345
01:44:01|7.3306
01:44:02|7.3284
01:44:03|7.328
01:44:04|7.3203
01:44:05|7.3204
01:44:06|7.3207
01:44:07|7.3224
01:44:08|7.3212
01:44:09|7.3187
01:44:10|7.3234
01:44:11|7.3212
01:44:12|7.327
01:44:13|7.3264
01:44:14|7.3226
01:44:16|7.3257
01:44:17|7.3216
01:44:17|7.3233
01:44:19|7.3226
01:44:19|7.3283
01:44:21|7.3254
01:44:22|7.3302
01:44:23|7.3275
01:44:23|7.3336
01:44:25|7.341
01:44:26|7.347
01:44:27|7.3435
01:44:28|7.3435
01:44:29|7.3471
01:44:31|7.355
01:44:32|7.3543
01:44:34|7.3558
01:44:36|7.349
01:44:38|7.3393
01:44:38|7.3374
01:44:39|7.3329
01:44:40|7.333
01:44:41|7.3294
01:44:42|7.3329
01:44:43|7.3361
01:44:44|7.3386
01:44:46|7.3416
01:44:47|7.3421
01:44:48|7.3416
01:44:49|7.3377
01:44:50|7.3418
01:44:51|7.3361
01:44:52|7.3396
01:44:53|7.3416
01:44:54|7.3417
01:44:55|7.3428
01:44:57|7.3388
01:44:57|7.3389
01:44:59|7.34
01:45:00|7.3397
01:45:02|7.3392
01:45:02|7.3368
01:45:03|7.342
01:45:04|7.3424
01:45:06|7.3412
01:45:06|7.3447
01:45:09|7.3347
01:45:09|7.3382
01:45:11|7.3374
01:45:11|7.3369
01:45:12|7.3431
01:45:13|7.3447
01:45:14|7.3437
01:45:16|7.3422
01:45:16|7.3412
01:45:18|7.3412
01:45:19|7.3393
01:45:20|7.3424
01:45:21|7.345
01:45:22|7.349
01:45:23|7.3517
01:45:24|7.3522
01:45:25|7.3557
01:45:26|7.3599
01:45:27|7.3641
01:45:28|7.3666
01:45:29|7.3651
01:45:30|7.3602
01:45:32|7.3647
01:45:33|7.3671
01:45:34|7.3699
01:45:35|7.3684
01:45:36|7.372
01:45:37|7.3805
01:45:38|7.3751
01:45:39|7.367
01:45:40|7.3691
01:45:41|7.379
01:45:42|7.3821
01:45:43|7.3852
01:45:44|7.3735
01:45:45|7.3718
01:45:46|7.3767
01:45:47|7.3773
01:45:48|7.377
01:45:49|7.3757
01:45:50|7.3814
01:45:51|7.375
01:45:52|7.3778
01:45:52|7.3785
01:45:54|7.3827
01:45:55|7.3835
01:45:55|7.3836
01:45:57|7.3889
01:45:58|7.3902
01:45:58|7.385
01:46:00|7.3824
01:46:01|7.3847
01:46:01|7.3849
01:46:03|7.389
01:46:04|7.389
01:46:06|7.3874
01:46:06|7.389
01:46:08|7.3901
01:46:08|7.3883
01:46:09|7.3867
01:46:11|7.3867
01:46:11|7.3854
01:46:12|7.3859
01:46:14|7.3868
01:46:14|7.3876
01:46:15|7.3884
01:46:17|7.388
01:46:17|7.3864
01:46:18|7.3796
01:46:19|7.3804
01:46:21|7.3729
01:46:21|7.3729
01:46:22|7.3778
01:46:23|7.3819
01:46:24|7.3801
01:46:25|7.3773
01:46:26|7.3794
01:46:27|7.3775
01:46:28|7.3769
01:46:29|7.3747
01:46:30|7.3713
01:46:33|7.3696
01:46:34|7.3649
01:46:36|7.3652
01:46:37|7.3664
01:46:38|7.3664
01:46:38|7.3598
01:46:40|7.3569
01:46:41|7.3529
01:46:42|7.345
01:46:42|7.3471
01:46:44|7.3463
01:46:46|7.3447
01:46:46|7.3477
01:46:47|7.3531
01:46:48|7.3526
01:46:50|7.3566
01:46:50|7.3563
01:46:51|7.3552
01:46:53|7.3551
01:46:54|7.3548
01:46:54|7.353
01:46:56|7.3512
01:46:56|7.3497
01:46:58|7.3479
01:46:59|7.3526
01:46:59|7.3546
01:47:01|7.355
01:47:01|7.3539
01:47:02|7.3464
01:47:03|7.352
01:47:05|7.3535
01:47:06|7.3491
01:47:06|7.3485
01:47:07|7.3528
01:47:09|7.3447
01:47:09|7.3436
01:47:11|7.3421
01:47:12|7.3395
01:47:13|7.3379
01:47:14|7.3366
01:47:14|7.3365
01:47:15|7.3278
01:47:17|7.3299
01:47:18|7.3293
01:47:19|7.3267
01:47:19|7.3299
01:47:20|7.3293
01:47:21|7.3269
01:47:23|7.3278
01:47:24|7.3355
01:47:24|7.3371
01:47:25|7.3363
01:47:26|7.3338
01:47:28|7.3361
01:47:28|7.3422
01:47:29|7.3298
01:47:31|7.3379
01:47:31|7.3327
01:47:34|7.3372
01:47:34|7.334
01:47:36|7.3373
01:47:37|7.3354
01:47:38|7.3339
01:47:40|7.3224
01:47:41|7.3237
01:47:42|7.3214
01:47:43|7.3244
01:47:44|7.322
01:47:44|7.3201
01:47:47|7.3176
01:47:47|7.3105
01:47:48|7.3057
01:47:49|7.3023
01:47:50|7.3032
01:47:51|7.3005
01:47:52|7.3068
01:47:54|7.31
01:47:54|7.3
01:47:55|7.3038
01:47:56|7.3
01:47:57|7.3055
01:47:58|7.3061
01:47:59|7.3052
01:48:00|7.3038
01:48:01|7.303
01:48:02|7.3
01:48:04|7.2976
01:48:05|7.2955
01:48:05|7.3012
01:48:06|7.2951
01:48:07|7.3019
01:48:08|7.2972
01:48:09|7.3006
01:48:10|7.3024
01:48:11|7.3024
01:48:13|7.3018
01:48:14|7.3061
01:48:15|7.3054
01:48:15|7.3122
01:48:16|7.3165
01:48:18|7.3152
01:48:18|7.318
01:48:19|7.3222
01:48:21|7.3243
01:48:21|7.3243
01:48:22|7.3235
01:48:24|7.3245
01:48:24|7.3217
01:48:26|7.3218
01:48:26|7.3363
01:48:27|7.3299
01:48:28|7.3299
01:48:29|7.3269
01:48:31|7.3236
01:48:31|7.3252
01:48:32|7.3289
01:48:34|7.3241
01:48:36|7.3303
01:48:38|7.3299
01:48:38|7.3279
01:48:40|7.3263
01:48:41|7.3274
01:48:42|7.33
01:48:44|7.3286
01:48:44|7.3292
01:48:45|7.3323
01:48:47|7.3337
01:48:47|7.3349
01:48:49|7.3411
01:48:50|7.343
01:48:51|7.3363
01:48:52|7.3383
01:48:53|7.3358
01:48:54|7.332
01:48:55|7.3322
01:48:56|7.3314
01:48:57|7.3351
01:48:58|7.3345
01:48:59|7.3389
01:49:00|7.3372
01:49:01|7.3416
01:49:02|7.3406
01:49:03|7.3407
01:49:04|7.3469
01:49:05|7.3418
01:49:06|7.3473
01:49:07|7.3564
01:49:08|7.348
01:49:09|7.35
01:49:10|7.355
01:49:11|7.3551
01:49:12|7.3532
01:49:13|7.3546
01:49:14|7.3577
01:49:15|7.353
01:49:16|7.3532
01:49:17|7.3572
01:49:18|7.3564
01:49:19|7.3482
01:49:20|7.355
01:49:21|7.3556
01:49:22|7.3555
01:49:23|7.3519
01:49:24|7.3555
01:49:25|7.3603
01:49:27|7.3665
01:49:28|7.3645
01:49:29|7.3665
01:49:29|7.3668
01:49:31|7.3661
01:49:31|7.3762
01:49:33|7.3802
01:49:34|7.3781
01:49:36|7.3857
01:49:37|7.3844
01:49:37|7.3817
01:49:39|7.3829
01:49:40|7.3851
01:49:41|7.3812
01:49:43|7.383
01:49:43|7.377
01:49:44|7.3746
01:49:45|7.3742
01:49:47|7.3754
01:49:47|7.3741
01:49:49|7.3723
01:49:50|7.3719
01:49:51|7.374
01:49:53|7.3763
01:49:54|7.376
01:49:55|7.369
01:49:56|7.3691
01:49:57|7.3679
01:49:58|7.3661
01:49:59|7.3612
01:50:00|7.3657
01:50:01|7.3664
01:50:02|7.3656
01:50:03|7.3645
01:50:04|7.3656
01:50:05|7.3708
01:50:07|7.3703
01:50:08|7.365
01:50:09|7.365
01:50:10|7.3633
01:50:11|7.3591
01:50:12|7.3573
01:50:13|7.3566
01:50:14|7.3545
01:50:14|7.3576
01:50:16|7.3619
01:50:17|7.3635
01:50:19|7.363
01:50:19|7.3612
01:50:20|7.3606
01:50:21|7.3551
01:50:22|7.3591
01:50:24|7.3515
01:50:25|7.3519
01:50:25|7.3519
01:50:26|7.352
01:50:27|7.3583
01:50:28|7.3549
01:50:29|7.3548
01:50:30|7.355
01:50:32|7.3583
01:50:32|7.3621
01:50:34|7.3604
01:50:34|7.3607
01:50:36|7.3548
01:50:38|7.3507
01:50:38|7.3491
01:50:41|7.3437
01:50:42|7.3423
01:50:43|7.3473
01:50:44|7.3448
01:50:45|7.35
01:50:46|7.354
01:50:47|7.3549
01:50:48|7.35
01:50:49|7.3516
01:50:50|7.3511
01:50:51|7.3485
01:50:52|7.3482
01:50:53|7.3491
01:50:54|7.3503
01:50:55|7.3582
01:50:56|7.3593
01:50:58|7.3581
01:50:59|7.3576
01:50:59|7.3619
01:51:00|7.3579
01:51:02|7.3605
01:51:02|7.365
01:51:03|7.3633
01:51:04|7.3664
01:51:05|7.3662
01:51:06|7.3707
01:51:07|7.3753
01:51:08|7.3769
01:51:09|7.3783
01:51:10|7.376
01:51:12|7.3768
01:51:13|7.3727
01:51:13|7.3761
01:51:15|7.3789
01:51:15|7.3722
01:51:16|7.3799
01:51:17|7.3772
01:51:19|7.37
01:51:20|7.3748
01:51:20|7.379
01:51:21|7.3798
01:51:23|7.3746
01:51:24|7.3788
01:51:25|7.3868
01:51:25|7.3873
01:51:27|7.3863
01:51:27|7.4059
01:51:29|7.4084
01:51:29|7.4173
01:51:30|7.4034
01:51:33|7.4094
01:51:33|7.4118
01:51:34|7.408
01:51:35|7.4054
01:51:36|7.4042
01:51:38|7.3949
01:51:40|7.3928
01:51:41|7.3851
01:51:42|7.3876
01:51:44|7.381
01:51:45|7.3823
01:51:47|7.3837
01:51:47|7.3935
01:51:49|7.3951
01:51:49|7.4007
01:51:50|7.4019
01:51:51|7.3976
01:51:53|7.3985
01:51:55|7.3909
01:51:56|7.3933
01:51:57|7.3873
01:51:57|7.3866
01:51:59|7.3913
01:52:00|7.3883
01:52:01|7.3851
01:52:02|7.3865
01:52:03|7.3869
01:52:04|7.3856
01:52:05|7.3856
01:52:07|7.3867
01:52:07|7.3841
01:52:08|7.3854
01:52:09|7.3843
01:52:10|7.3838
01:52:12|7.3865
01:52:13|7.3857
01:52:13|7.389
01:52:14|7.3972
01:52:15|7.4084
01:52:16|7.4204
01:52:17|7.4178
01:52:18|7.4188
01:52:20|7.4087
01:52:20|7.4077
01:52:21|7.407
01:52:22|7.4037
01:52:23|7.4085
01:52:24|7.4124
01:52:26|7.4143
01:52:27|7.4095
01:52:28|7.4116
01:52:29|7.4102
01:52:30|7.4086
01:52:31|7.4071
01:52:32|7.4073
01:52:33|7.4001
01:52:34|7.4085
01:52:35|7.4102
01:52:36|7.4106
01:52:37|7.4071
01:52:39|7.4047
01:52:41|7.4216
01:52:43|7.4221
01:52:44|7.4204
01:52:45|7.4244
01:52:46|7.4398
01:52:47|7.434
01:52:48|7.4375
01:52:49|7.4534
01:52:50|7.4442
01:52:51|7.4426
01:52:52|7.4455
01:52:53|7.4475
01:52:54|7.4374
01:52:55|7.4437
01:52:56|7.4381
01:52:57|7.436
01:52:58|7.4326
01:52:59|7.4325
01:53:00|7.4338
01:53:01|7.4303
01:53:02|7.4301
01:53:03|7.4267
01:53:04|7.4226
01:53:05|7.4286
01:53:06|7.4242
01:53:07|7.4211
01:53:08|7.4198
01:53:09|7.421
01:53:10|7.423
01:53:11|7.4198
01:53:12|7.4202
01:53:13|7.419
01:53:15|7.4187
01:53:16|7.4243
01:53:17|7.4219
01:53:18|7.4229
01:53:19|7.4245
01:53:20|7.4211
01:53:21|7.4205
01:53:22|7.4194
01:53:23|7.4175
01:53:24|7.4204
01:53:25|7.4203
01:53:26|7.4171
01:53:26|7.4184
01:53:28|7.404
01:53:29|7.4138
01:53:30|7.4148
01:53:30|7.4149
01:53:31|7.4192
01:53:33|7.418
01:53:34|7.4125
01:53:35|7.4102
01:53:35|7.4157
01:53:37|7.4065
01:53:38|7.4039
01:53:40|7.3955
01:53:42|7.4057
01:53:43|7.4037
01:53:44|7.4012
01:53:45|7.4034
01:53:47|7.403
01:53:48|7.4065
01:53:49|7.3968
01:53:50|7.3978
01:53:51|7.3981
01:53:52|7.3961
01:53:53|7.3988
01:53:55|7.3981
01:53:57|7.3989
01:53:57|7.3949
01:53:58|7.395
01:53:59|7.397
01:54:00|7.3939
01:54:01|7.3953
01:54:02|7.3974
01:54:04|7.4026
01:54:05|7.4052
01:54:07|7.4036
01:54:07|7.4002
01:54:08|7.3955
01:54:09|7.3945
01:54:10|7.3945
01:54:11|7.3945
01:54:12|7.3978
01:54:13|7.3988
01:54:14|7.3965
01:54:16|7.4009
01:54:16|7.3999
01:54:17|7.4036
01:54:18|7.406
01:54:19|7.408
01:54:20|7.4093
01:54:21|7.4073
01:54:22|7.4016
01:54:23|7.3986
01:54:24|7.3946
01:54:26|7.3861
01:54:26|7.3875
01:54:27|7.3822
01:54:28|7.3831
01:54:29|7.3849
01:54:30|7.384
01:54:31|7.3823
01:54:32|7.373
01:54:33|7.3658
01:54:34|7.3664
01:54:35|7.3717
01:54:36|7.3695
01:54:37|7.3581
01:54:38|7.3634
01:54:40|7.3695
01:54:42|7.3719
01:54:43|7.3724
01:54:44|7.3761
01:54:45|7.375
01:54:47|7.3712
01:54:48|7.369
01:54:48|7.3639
01:54:50|7.3594
01:54:50|7.3648
01:54:51|7.3604
01:54:53|7.3681
01:54:53|7.3641
01:54:54|7.3645
01:54:55|7.3719
01:54:57|7.3726
01:54:57|7.3691
01:54:58|7.3698
01:55:00|7.3767
01:55:01|7.3824
01:55:03|7.3797
01:55:04|7.3743
01:55:04|7.3773
01:55:06|7.3766
01:55:07|7.3807
01:55:08|7.383
01:55:09|7.3908
01:55:10|7.3848
01:55:11|7.3881
01:55:12|7.3893
01:55:13|7.3903
01:55:14|7.3893
01:55:15|7.395
01:55:16|7.3983
01:55:17|7.3957
01:55:18|7.3866
01:55:19|7.389
01:55:20|7.3895
01:55:21|7.3843
01:55:22|7.3832
01:55:23|7.3763
01:55:24|7.3812
01:55:25|7.3782
01:55:26|7.3768
01:55:27|7.3764
01:55:29|7.3795
01:55:29|7.3812
01:55:30|7.3823
01:55:31|7.3804
01:55:32|7.3811
01:55:33|7.3768
01:55:34|7.3788
01:55:36|7.3786
01:55:36|7.3785
01:55:37|7.3773
01:55:38|7.3827
01:55:39|7.3832
01:55:41|7.3858
01:55:43|7.3898
01:55:43|7.3974
01:55:46|7.3958
01:55:47|7.3941
01:55:49|7.3873
01:55:50|7.3895
01:55:50|7.3895
01:55:51|7.3923
01:55:52|7.3941
01:55:54|7.3945
01:55:54|7.3958
01:55:56|7.3989
01:55:56|7.4
01:55:58|7.3987
01:55:59|7.3994
01:56:00|7.4054
01:56:00|7.4031
01:56:01|7.4067
01:56:02|7.4024
01:56:04|7.4054
01:56:05|7.4057
01:56:06|7.4078
01:56:07|7.4086
01:56:08|7.4046
01:56:08|7.4046
01:56:10|7.4071
01:56:11|7.4078
01:56:13|7.4059
01:56:13|7.4065
01:56:14|7.4082
01:56:15|7.411
01:56:16|7.4118
01:56:18|7.4149
01:56:18|7.4144
01:56:19|7.4117
01:56:20|7.4194
01:56:21|7.4194
01:56:22|7.4192
01:56:23|7.4167
01:56:24|7.4144
01:56:25|7.4149
01:56:26|7.4113
01:56:27|7.412
01:56:28|7.4141
01:56:29|7.4134
01:56:30|7.4065
01:56:31|7.402
01:56:32|7.4
01:56:33|7.399
01:56:34|7.394
01:56:35|7.3939
01:56:36|7.3944
01:56:37|7.3937
01:56:38|7.3948
01:56:39|7.3984
01:56:40|7.399
01:56:42|7.3983
01:56:43|7.404
01:56:45|7.4053
01:56:47|7.4065
01:56:47|7.4005
01:56:48|7.3992
01:56:49|7.3975
01:56:50|7.3956
01:56:51|7.3915
01:56:53|7.4004
01:56:54|7.4023
01:56:55|7.4034
01:56:56|7.4052
01:56:57|7.4055
01:56:58|7.4063
01:56:59|7.4064
01:57:00|7.408
01:57:01|7.4066
01:57:02|7.4066
01:57:03|7.4079
01:57:04|7.4111
01:57:05|7.4109
01:57:06|7.4109
01:57:07|7.4095
01:57:08|7.4132
01:57:09|7.4119
01:57:10|7.41
01:57:11|7.4138
01:57:12|7.4152
01:57:13|7.4146
01:57:15|7.4122
01:57:15|7.4157
01:57:17|7.4153
01:57:18|7.4174
01:57:18|7.418
01:57:20|7.4154
01:57:21|7.4154
01:57:21|7.4165
01:57:23|7.4122
01:57:24|7.4177
01:57:25|7.415
01:57:26|7.4082
01:57:27|7.4074
01:57:28|7.407
01:57:29|7.4046
01:57:30|7.404
01:57:31|7.3999
01:57:32|7.4016
01:57:33|7.3984
01:57:34|7.3965
01:57:35|7.3921
01:57:36|7.3909
01:57:37|7.3896
01:57:37|7.3904
01:57:38|7.3887
01:57:39|7.3869
01:57:40|7.3865
01:57:42|7.3857
01:57:44|7.377
01:57:45|7.3724
01:57:47|7.3691
01:57:47|7.3792
01:57:48|7.3772
01:57:50|7.3785
01:57:52|7.3768
01:57:52|7.3786
01:57:53|7.38
01:57:54|7.3816
01:57:55|7.3872
01:57:57|7.3775
01:57:57|7.3774
01:57:58|7.3749
01:57:59|7.3753
01:58:01|7.3811
01:58:01|7.3843
01:58:02|7.3826
01:58:03|7.38
01:58:04|7.38
01:58:05|7.3779
01:58:07|7.3738
01:58:07|7.3791
01:58:08|7.3776
01:58:10|7.3812
01:58:11|7.3859
01:58:12|7.3879
01:58:13|7.3869
01:58:14|7.3851
01:58:15|7.385
01:58:16|7.3869
01:58:17|7.3895
01:58:18|7.3957
01:58:19|7.3935
01:58:20|7.3917
01:58:21|7.3946
01:58:22|7.3936
01:58:23|7.3935
01:58:24|7.3899
01:58:25|7.3898
01:58:26|7.3936
01:58:27|7.3949
01:58:29|7.3948
01:58:30|7.3956
01:58:31|7.3968
01:58:32|7.3968
01:58:33|7.3945
01:58:34|7.3943
01:58:35|7.3935
01:58:37|7.3915
01:58:37|7.3897
01:58:39|7.3906
01:58:40|7.3905
01:58:41|7.3841
01:58:41|7.3813
01:58:42|7.378
01:58:43|7.3767
01:58:46|7.3754
01:58:47|7.3819
01:58:48|7.3806
01:58:50|7.3759
01:58:51|7.3818
01:58:51|7.3806
01:58:53|7.379
01:58:54|7.3757
01:58:56|7.3694
01:58:56|7.3667
01:58:57|7.355
01:58:58|7.3558
01:59:00|7.3548
01:59:01|7.35
01:59:02|7.3574
01:59:03|7.3573
01:59:04|7.3475
01:59:06|7.3536
01:59:07|7.3506
01:59:07|7.3526
01:59:09|7.3507
01:59:10|7.3473
01:59:11|7.3312
01:59:11|7.3373
01:59:13|7.3362
01:59:14|7.3338
01:59:15|7.3365
01:59:15|7.3201
01:59:17|7.3293
01:59:18|7.3279
01:59:19|7.3232
01:59:20|7.3224
01:59:21|7.3254
01:59:22|7.3188
01:59:23|7.3227
01:59:24|7.318
01:59:25|7.3226
01:59:26|7.3241
01:59:27|7.3239
01:59:28|7.3224
01:59:29|7.3149
01:59:30|7.316
01:59:31|7.3189
01:59:32|7.3134
01:59:33|7.3133
01:59:34|7.3138
01:59:35|7.3125
01:59:36|7.3154
01:59:37|7.3174
01:59:38|7.3181
01:59:39|7.3135
01:59:40|7.315
01:59:41|7.315
01:59:42|7.3102
01:59:43|7.3121
01:59:44|7.3131
01:59:46|7.3154
01:59:48|7.3139
01:59:49|7.3154
01:59:49|7.315
01:59:50|7.3154
01:59:52|7.3168
01:59:53|7.3257
01:59:54|7.3289
01:59:55|7.3287
01:59:56|7.3263
01:59:57|7.3225
01:59:58|7.3151
01:59:59|7.3193
02:00:00|7.3155
02:00:00|7.3184
02:00:03|7.3213
02:00:04|7.3199
02:00:05|7.3254
02:00:06|7.3262
02:00:07|7.3268
02:00:08|7.3261
02:00:09|7.3327
02:00:11|7.3251
02:00:12|7.3301
02:00:13|7.3282
02:00:14|7.3246
02:00:15|7.3243
02:00:16|7.3244
02:00:17|7.3206
02:00:18|7.3165
02:00:19|7.3197
02:00:20|7.3188
02:00:22|7.3188
02:00:22|7.3105
02:00:24|7.3161
02:00:25|7.3113
02:00:25|7.3163
02:00:27|7.3159
02:00:28|7.3196
02:00:29|7.3049
02:00:30|7.3044
02:00:31|7.3051
02:00:32|7.3016
02:00:34|7.2977
02:00:34|7.2956
02:00:35|7.2762
02:00:36|7.2757
02:00:37|7.2775
02:00:38|7.2725
02:00:39|7.2617
02:00:40|7.2627
02:00:41|7.258
02:00:42|7.2575
02:00:43|7.257
02:00:45|7.2495
02:00:47|7.2473
02:00:47|7.2507
02:00:49|7.2488
02:00:51|7.2497
02:00:52|7.2539
02:00:52|7.2545
02:00:54|7.2508
02:00:56|7.2555
02:00:57|7.2647
02:00:57|7.2625
02:00:58|7.2581
02:00:59|7.2567
02:01:00|7.2615
02:01:01|7.2582
02:01:02|7.2611
02:01:03|7.2696
02:01:04|7.2714
02:01:05|7.2706
02:01:06|7.2641
02:01:07|7.2618
02:01:09|7.2587
02:01:10|7.2527
02:01:11|7.25
02:01:12|7.2469
02:01:13|7.2466
02:01:14|7.2384
02:01:15|7.2428
02:01:16|7.2433
02:01:17|7.2421
02:01:19|7.2393
02:01:19|7.2398
02:01:20|7.2388
02:01:21|7.2388
02:01:22|7.2408
02:01:23|7.2405
02:01:24|7.2355
02:01:25|7.2366
02:01:26|7.2413
02:01:27|7.2421
02:01:28|7.2432
02:01:29|7.2433
02:01:31|7.2301
02:01:32|7.2274
02:01:33|7.2304
02:01:34|7.2312
02:01:35|7.2136
02:01:36|7.2169
02:01:37|7.2142
02:01:38|7.211
02:01:39|7.2159
02:01:40|7.216
02:01:41|7.221
02:01:42|7.221
02:01:43|7.2261
02:01:44|7.2255
02:01:45|7.2173
02:01:46|7.2243
02:01:48|7.2302
02:01:48|7.2141
02:01:51|7.2133
02:01:52|7.2184
02:01:52|7.2218
02:01:54|7.2073
02:01:56|7.2006
02:01:56|7.2006
02:01:58|7.191
02:01:58|7.2072
02:01:59|7.2103
02:02:00|7.2053
02:02:01|7.21
02:02:02|7.2112
02:02:03|7.2096
02:02:04|7.2019
02:02:06|7.1991
02:02:07|7.2091
02:02:08|7.206
02:02:09|7.2099
02:02:10|7.2088
02:02:11|7.1889
02:02:12|7.1964
02:02:13|7.2031
02:02:14|7.2053
02:02:15|7.1932
02:02:16|7.1958
02:02:17|7.1965
02:02:18|7.1989
02:02:19|7.195
02:02:20|7.2
02:02:21|7.1993
02:02:22|7.1987
02:02:23|7.2002
02:02:24|7.1998
02:02:25|7.2019
02:02:26|7.2
02:02:27|7.2015
02:02:28|7.2017
02:02:29|7.202
02:02:30|7.2054
02:02:32|7.2075
02:02:32|7.2082
02:02:34|7.2086
02:02:35|7.2097
02:02:35|7.209
02:02:37|7.2162
02:02:37|7.2159
02:02:38|7.2249
02:02:40|7.224
02:02:41|7.223
02:02:42|7.2234
02:02:43|7.2234
02:02:44|7.2207
02:02:44|7.2198
02:02:46|7.2212
02:02:46|7.2212
02:02:49|7.22
02:02:49|7.2161
02:02:51|7.2193
02:02:52|7.2252
02:02:53|7.2251
02:02:54|7.2283
02:02:55|7.2299
02:02:56|7.2277
02:02:57|7.2315
02:02:58|7.2264
02:02:59|7.2246
02:03:01|7.226
02:03:01|7.2222
02:03:02|7.2232
02:03:04|7.2226
02:03:04|7.2226
02:03:06|7.221
02:03:06|7.2207
02:03:07|7.2204
02:03:08|7.2185
02:03:09|7.2186
02:03:10|7.2181
02:03:11|7.2179
02:03:12|7.217
02:03:13|7.2131
02:03:14|7.2132
02:03:15|7.2135
02:03:17|7.2128
02:03:17|7.2133
02:03:19|7.2123
02:03:19|7.2117
02:03:21|7.2104
02:03:21|7.2115
02:03:22|7.216
02:03:23|7.2331
02:03:24|7.2322
02:03:25|7.2411
02:03:26|7.2355
02:03:27|7.2347
02:03:28|7.2428
02:03:29|7.2417
02:03:30|7.2402
02:03:31|7.2363
02:03:32|7.2376
02:03:33|7.2409
02:03:34|7.2376
02:03:35|7.2369
02:03:36|7.2381
02:03:37|7.2334
02:03:38|7.2218
02:03:39|7.22
02:03:40|7.2105
02:03:42|7.2129
02:03:43|7.2151
02:03:43|7.2178
02:03:44|7.2198
02:03:45|7.2194
02:03:46|7.2194
02:03:47|7.2221
02:03:48|7.225
02:03:50|7.2224
02:03:50|7.2216
02:03:52|7.2184
02:03:52|7.2189
02:03:54|7.2155
02:03:55|7.2159
02:03:56|7.217
02:03:58|7.213
02:03:59|7.2154
02:03:59|7.2145
02:04:02|7.2126
02:04:04|7.2105
02:04:04|7.213
02:04:05|7.2144
02:04:07|7.2105
02:04:08|7.207
02:04:09|7.2053
02:04:10|7.2062
02:04:11|7.2076
02:04:13|7.2101
02:04:14|7.2054
02:04:14|7.2059
02:04:16|7.2071
02:04:17|7.2079
02:04:18|7.2061
02:04:19|7.2073
02:04:20|7.2079
02:04:21|7.2077
02:04:22|7.2042
02:04:22|7.2039
02:04:24|7.2095
02:04:24|7.2017
02:04:26|7.2079
02:04:27|7.2064
02:04:28|7.2066
02:04:29|7.2058
02:04:30|7.2079
02:04:31|7.2066
02:04:32|7.2188
02:04:33|7.2243
02:04:34|7.2212
02:04:35|7.2203
02:04:36|7.2188
02:04:37|7.2245
02:04:38|7.2207
02:04:39|7.2249
02:04:40|7.2235
02:04:40|7.2321
02:04:42|7.2313
02:04:42|7.2353
02:04:43|7.2381
02:04:45|7.2429
02:04:46|7.2456
02:04:47|7.2477
02:04:48|7.2383
02:04:49|7.2405
02:04:51|7.2414
02:04:52|7.2431
02:04:53|7.2388
02:04:54|7.2411
02:04:55|7.246
02:04:57|7.2453
02:04:58|7.2444
02:04:59|7.2452
02:05:00|7.2453
02:05:01|7.2388
02:05:02|7.2381
02:05:03|7.237
02:05:04|7.2343
02:05:05|7.2325
02:05:06|7.2356
02:05:07|7.2275
02:05:08|7.2214
02:05:09|7.2175
02:05:10|7.2198
02:05:11|7.2202
02:05:12|7.2146
02:05:14|7.2146
02:05:14|7.2187
02:05:16|7.2171
02:05:18|7.2215
02:05:18|7.2236
02:05:20|7.2257
02:05:21|7.2264
02:05:21|7.2169
02:05:23|7.2201
02:05:24|7.2202
02:05:25|7.221
02:05:26|7.2179
02:05:27|7.2187
02:05:28|7.218
02:05:29|7.2176
02:05:30|7.2174
02:05:31|7.2176
02:05:31|7.2175
02:05:33|7.2179
02:05:33|7.2162
02:05:34|7.2119
02:05:35|7.2162
02:05:36|7.2159
02:05:37|7.2159
02:05:39|7.2144
02:05:39|7.2116
02:05:40|7.2114
02:05:42|7.2077
02:05:42|7.2071
02:05:44|7.2069
02:05:44|7.206
02:05:45|7.2027
02:05:46|7.2038
02:05:47|7.1992
02:05:49|7.198
02:05:50|7.1959
02:05:50|7.1979
02:05:51|7.1941
02:05:53|7.1936
02:05:54|7.194
02:05:55|7.1941
02:05:57|7.1954
02:05:58|7.1912
02:05:58|7.1954
02:06:00|7.1962
02:06:02|7.1918
02:06:02|7.1941
02:06:04|7.1871
02:06:05|7.1755
02:06:06|7.1685
02:06:07|7.1685
02:06:08|7.1647
02:06:09|7.1657
02:06:10|7.1715
02:06:12|7.1715
02:06:13|7.1671
02:06:14|7.1676
02:06:15|7.1704
02:06:16|7.1709
02:06:17|7.1758
02:06:18|7.1819
02:06:20|7.1776
02:06:20|7.1761
02:06:22|7.1743
02:06:22|7.1752
02:06:23|7.1744
02:06:25|7.1739
02:06:26|7.1674
02:06:26|7.17
02:06:27|7.1704
02:06:29|7.175
02:06:31|7.165
02:06:31|7.1674
02:06:32|7.1658
02:06:33|7.1675
02:06:34|7.1704
02:06:35|7.1689
02:06:36|7.1705
02:06:37|7.1729
02:06:38|7.1727
02:06:39|7.1743
02:06:40|7.1827
02:06:41|7.1779
02:06:42|7.1802
02:06:43|7.178
02:06:44|7.1749
02:06:45|7.1705
02:06:46|7.1729
02:06:47|7.1735
02:06:48|7.172
02:06:49|7.1722
02:06:50|7.1706
02:06:52|7.1707
02:06:54|7.1689
02:06:56|7.1724
02:06:57|7.1785
02:06:59|7.1829
02:06:59|7.1784
02:07:00|7.1773
02:07:01|7.1753
02:07:02|7.1785
02:07:03|7.1784
02:07:04|7.1778
02:07:05|7.1793
02:07:06|7.1827
02:07:07|7.1874
02:07:09|7.1906
02:07:10|7.1913
02:07:12|7.1947
02:07:12|7.1925
02:07:13|7.1906
02:07:14|7.1913
02:07:15|7.1903
02:07:16|7.1901
02:07:17|7.1895
02:07:18|7.1896
02:07:19|7.1837
02:07:20|7.1844
02:07:21|7.1868
02:07:22|7.1906
02:07:23|7.1913
02:07:24|7.1853
02:07:25|7.1882
02:07:26|7.1928
02:07:28|7.1927
02:07:29|7.1978
02:07:30|7.1968
02:07:32|7.2048
02:07:32|7.2052
02:07:33|7.2065
02:07:36|7.2105
02:07:37|7.2057
02:07:38|7.2019
02:07:38|7.1988
02:07:40|7.2003
02:07:41|7.1983
02:07:42|7.1988
02:07:42|7.2003
02:07:44|7.2009
02:07:44|7.2043
02:07:45|7.2038
02:07:46|7.201
02:07:47|7.2041
02:07:48|7.206
02:07:50|7.2063
02:07:51|7.2072
02:07:51|7.21
02:07:53|7.2043
02:07:55|7.2059
02:07:57|7.205
02:07:57|7.2072
02:07:59|7.2075
02:08:00|7.2078
02:08:02|7.2082
02:08:02|7.2126
02:08:03|7.2125
02:08:05|7.2103
02:08:06|7.2108
02:08:07|7.2081
02:08:08|7.2111
02:08:09|7.2072
02:08:11|7.2068
02:08:12|7.2059
02:08:13|7.2044
02:08:14|7.201
02:08:15|7.1993
02:08:16|7.1961
02:08:17|7.1978
02:08:18|7.1961
02:08:19|7.1957
02:08:20|7.1914
02:08:21|7.1944
02:08:22|7.1922
02:08:23|7.193
02:08:24|7.1945
02:08:25|7.1916
02:08:26|7.1993
02:08:27|7.1994
02:08:28|7.1999
02:08:29|7.2012
02:08:30|7.2017
02:08:30|7.2036
02:08:32|7.2042
02:08:33|7.2059
02:08:34|7.2029
02:08:34|7.2134
02:08:36|7.2056
02:08:37|7.209
02:08:37|7.2068
02:08:39|7.2111
02:08:39|7.2094
02:08:41|7.2081
02:08:41|7.2017
02:08:43|7.2056
02:08:44|7.1989
02:08:45|7.2018
02:08:46|7.2036
02:08:47|7.2036
02:08:47|7.2009
02:08:49|7.2013
02:08:50|7.2
02:08:51|7.1946
02:08:52|7.1934
02:08:53|7.1946
02:08:55|7.19
02:08:56|7.1907
02:08:57|7.189
02:08:57|7.1859
02:08:59|7.1854
02:09:01|7.189
02:09:02|7.1917
02:09:03|7.1903
02:09:04|7.1872
02:09:06|7.1932
02:09:07|7.1957
02:09:08|7.2011
02:09:09|7.2015
02:09:10|7.2074
02:09:11|7.2098
02:09:12|7.2081
02:09:14|7.2037
02:09:15|7.2043
02:09:16|7.2012
02:09:17|7.2111
02:09:18|7.2121
02:09:19|7.2119
02:09:20|7.2111
02:09:22|7.2112
02:09:22|7.2148
02:09:23|7.2207
02:09:25|7.2204
02:09:25|7.2174
02:09:26|7.2135
02:09:28|7.2133
02:09:28|7.2093
02:09:29|7.2115
02:09:30|7.2145
02:09:32|7.2141
02:09:33|7.2108
02:09:33|7.2117
02:09:34|7.2101
02:09:35|7.208
02:09:37|7.1982
02:09:37|7.1999
02:09:39|7.2
02:09:39|7.1938
02:09:40|7.193
02:09:41|7.1926
02:09:42|7.1908
02:09:44|7.1888
02:09:45|7.1915
02:09:45|7.1895
02:09:47|7.1903
02:09:47|7.188
02:09:49|7.1855
02:09:49|7.188
02:09:50|7.1835
02:09:52|7.18
02:09:52|7.1839
02:09:54|7.1806
02:09:55|7.1826
02:09:57|7.1865
02:09:58|7.1843
02:09:59|7.1839
02:10:00|7.1867
02:10:01|7.1859
02:10:02|7.1842
02:10:03|7.1847
02:10:05|7.1856
02:10:06|7.186
02:10:07|7.187
02:10:08|7.1866
02:10:09|7.1858
02:10:10|7.1852
02:10:10|7.1837
02:10:13|7.181
02:10:13|7.1812
02:10:14|7.1656
02:10:15|7.1637
02:10:16|7.1579
02:10:17|7.1669
02:10:18|7.1739
02:10:19|7.1673
02:10:21|7.1635
02:10:22|7.1614
02:10:23|7.1575
02:10:24|7.156
02:10:25|7.1524
02:10:26|7.157
02:10:27|7.1549
02:10:28|7.154
02:10:29|7.1542
02:10:30|7.1495
02:10:31|7.1426
02:10:32|7.145
02:10:33|7.1482
02:10:34|7.15
02:10:35|7.1497
02:10:36|7.1509
02:10:37|7.1539
02:10:38|7.1585
02:10:39|7.1607
02:10:40|7.166
02:10:41|7.1646
02:10:42|7.1597
02:10:43|7.1592
02:10:44|7.1649
02:10:45|7.1678
02:10:46|7.1701
02:10:47|7.1809
02:10:48|7.1848
02:10:49|7.1794
02:10:50|7.1829
02:10:51|7.1796
02:10:53|7.1813
02:10:54|7.1775
02:10:55|7.1798
02:10:56|7.1764
02:10:58|7.1794
02:10:58|7.1791
02:11:01|7.1774
02:11:01|7.1782
02:11:03|7.1717
02:11:03|7.1757
02:11:05|7.1749
02:11:05|7.1761
02:11:07|7.1763
02:11:07|7.178
02:11:08|7.1832
02:11:09|7.1831
02:11:10|7.1827
02:11:11|7.1845
02:11:12|7.1815
02:11:14|7.1798
02:11:15|7.1792
02:11:16|7.175
02:11:17|7.1735
02:11:18|7.1758
02:11:19|7.1758
02:11:20|7.1781
02:11:21|7.1782
02:11:22|7.1773
02:11:23|7.1779
02:11:24|7.1835
02:11:25|7.1852
02:11:26|7.1851
02:11:27|7.1825
02:11:28|7.1817
02:11:29|7.1838
02:11:30|7.1791
02:11:31|7.1837
02:11:32|7.1815
02:11:33|7.1843
02:11:34|7.175
02:11:35|7.1798
02:11:36|7.1772
02:11:37|7.1778
02:11:38|7.1745
02:11:39|7.1745
02:11:40|7.1745
02:11:41|7.1748
02:11:43|7.1743
02:11:45|7.168
02:11:45|7.1665
02:11:46|7.1667
02:11:48|7.1695
02:11:48|7.1699
02:11:49|7.1732
02:11:51|7.1725
02:11:51|7.1711
02:11:52|7.1789
02:11:53|7.1785
02:11:54|7.1784
02:11:55|7.1773
02:11:57|7.1742
02:11:59|7.1761
02:12:00|7.1741
02:12:01|7.1784
02:12:03|7.1778
02:12:04|7.1781
02:12:05|7.1816
02:12:06|7.1822
02:12:07|7.1822
02:12:08|7.1827
02:12:09|7.1893
02:12:09|7.1882
02:12:11|7.1876
02:12:12|7.1899
02:12:13|7.1912
02:12:14|7.1943
02:12:15|7.1951
02:12:16|7.1944
02:12:17|7.1915
02:12:18|7.1882
02:12:18|7.1871
02:12:20|7.1888
02:12:21|7.1895
02:12:22|7.1931
02:12:23|7.1935
02:12:24|7.1935
02:12:25|7.1949
02:12:26|7.1935
02:12:27|7.1898
02:12:28|7.1925
02:12:29|7.1924
02:12:30|7.1947
02:12:31|7.1896
02:12:32|7.1924
02:12:33|7.187
02:12:34|7.1893
02:12:35|7.1879
02:12:36|7.1904
02:12:37|7.1905
02:12:38|7.1894
02:12:39|7.1961
02:12:40|7.1966
02:12:41|7.1964
02:12:42|7.1959
02:12:43|7.1938
02:12:45|7.1938
02:12:45|7.19
02:12:47|7.1914
02:12:48|7.1961
02:12:48|7.1932
02:12:50|7.192
02:12:50|7.1918
02:12:51|7.1923
02:12:52|7.1921
02:12:53|7.1925
02:12:55|7.1928
02:12:55|7.1974
02:12:56|7.1966
02:12:59|7.2074
02:13:00|7.2007
02:13:02|7.2045
02:13:03|7.1981
02:13:03|7.2014
02:13:05|7.2
02:13:07|7.1996
02:13:07|7.1996
02:13:09|7.1995
02:13:09|7.1986
02:13:12|7.1978
02:13:12|7.1931
02:13:13|7.1909
02:13:14|7.1906
02:13:15|7.1872
02:13:16|7.1839
02:13:18|7.1855
02:13:19|7.1878
02:13:20|7.1961
02:13:21|7.1921
02:13:22|7.1924
02:13:23|7.189
02:13:24|7.1895
02:13:25|7.1863
02:13:26|7.1896
02:13:27|7.191
02:13:28|7.1927
02:13:29|7.1954
02:13:30|7.1958
02:13:31|7.1932
02:13:32|7.1923
02:13:33|7.1923
02:13:34|7.1914
02:13:35|7.1919
02:13:36|7.19
02:13:37|7.1914
02:13:38|7.1867
02:13:39|7.1858
02:13:41|7.1862
02:13:42|7.1848
02:13:42|7.1856
02:13:44|7.1866
02:13:45|7.1862
02:13:46|7.1857
02:13:47|7.1861
02:13:48|7.1836
02:13:49|7.1836
02:13:50|7.1823
02:13:51|7.1838
02:13:51|7.1852
02:13:53|7.1837
02:13:54|7.185
02:13:54|7.1869
02:13:56|7.186
02:13:57|7.1829
02:13:58|7.1837
02:13:59|7.1847
02:14:01|7.1838
02:14:03|7.1865
02:14:04|7.1893
02:14:05|7.1892
02:14:06|7.1873
02:14:07|7.1866
02:14:09|7.1871
02:14:10|7.1823
02:14:11|7.1829
02:14:12|7.1814
02:14:13|7.1863
02:14:14|7.1844
02:14:15|7.1896
02:14:16|7.1885
02:14:17|7.1904
02:14:18|7.1911
02:14:19|7.1967
02:14:20|7.1978
02:14:21|7.1988
02:14:22|7.1971
02:14:23|7.1961
02:14:24|7.1989
02:14:25|7.2
02:14:26|7.1999
02:14:27|7.1997
02:14:28|7.1989
02:14:29|7.1989
02:14:30|7.2
02:14:31|7.2029
02:14:32|7.2011
02:14:33|7.1987
02:14:34|7.1993
02:14:35|7.1977
02:14:36|7.1985
02:14:37|7.1982
02:14:38|7.1956
02:14:39|7.19
02:14:40|7.1867
02:14:41|7.185
02:14:42|7.185
02:14:43|7.1858
02:14:44|7.191
02:14:46|7.19
02:14:47|7.1888
02:14:48|7.189
02:14:49|7.1876
02:14:50|7.1881
02:14:51|7.1879
02:14:51|7.1853
02:14:52|7.1848
02:14:54|7.185
02:14:55|7.1843
02:14:56|7.1857
02:14:57|7.1842
02:14:58|7.1842
02:15:00|7.1859
02:15:02|7.1877
02:15:03|7.1884
02:15:04|7.1858
02:15:04|7.1829
02:15:05|7.1859
02:15:07|7.1863
02:15:08|7.1878
02:15:09|7.1877
02:15:10|7.1875
02:15:11|7.1899
02:15:12|7.1917
02:15:13|7.1926
02:15:14|7.1919
02:15:15|7.1983
02:15:16|7.1954
02:15:17|7.1954
02:15:18|7.2011
02:15:19|7.1995
02:15:20|7.2039
02:15:21|7.2025
02:15:22|7.2003
02:15:24|7.2032
02:15:25|7.2035
02:15:26|7.2148
02:15:27|7.205
02:15:28|7.206
02:15:29|7.2097
02:15:29|7.2077
02:15:31|7.2088
02:15:32|7.2074
02:15:33|7.2101
02:15:34|7.2086
02:15:35|7.2086
02:15:36|7.21
02:15:36|7.213
02:15:38|7.213
02:15:39|7.2094
02:15:40|7.2117
02:15:40|7.2105
02:15:42|7.2101
02:15:43|7.2116
02:15:43|7.211
02:15:45|7.2137
02:15:46|7.217
02:15:47|7.2129
02:15:47|7.2123
02:15:49|7.215
02:15:50|7.2156
02:15:51|7.2177
02:15:52|7.2175
02:15:53|7.2182
02:15:54|7.2198
02:15:55|7.2194
02:15:56|7.2232
02:15:56|7.2239
02:15:58|7.2271
02:15:59|7.2251
02:16:00|7.2247
02:16:00|7.2236
02:16:03|7.2301
02:16:04|7.2257
02:16:04|7.2212
02:16:07|7.2208
02:16:08|7.2181
02:16:09|7.2139
02:16:10|7.2145
02:16:11|7.2138
02:16:12|7.2129
02:16:13|7.2146
02:16:14|7.2138
02:16:15|7.2102
02:16:16|7.2068
02:16:17|7.2018
02:16:18|7.2029
02:16:19|7.201
02:16:20|7.1989
02:16:21|7.2074
02:16:22|7.2063
02:16:23|7.2066
02:16:24|7.2052
02:16:25|7.2048
02:16:26|7.2079
02:16:27|7.2081
02:16:28|7.2113
02:16:29|7.2144
02:16:30|7.2146
02:16:31|7.2136
02:16:32|7.2109
02:16:33|7.2126
02:16:34|7.2141
02:16:35|7.2134
02:16:36|7.2155
02:16:37|7.2139
02:16:38|7.2141
02:16:39|7.2139
02:16:40|7.2114
02:16:41|7.2108
02:16:42|7.2107
02:16:43|7.2109
02:16:44|7.2163
02:16:45|7.2166
02:16:46|7.2138
02:16:47|7.2136
02:16:48|7.2124
02:16:49|7.2124
02:16:50|7.2163
02:16:51|7.2138
02:16:52|7.2145
02:16:53|7.2152
02:16:54|7.2152
02:16:55|7.2155
02:16:56|7.2125
02:16:57|7.2126
02:16:58|7.2127
02:16:59|7.2134
02:17:00|7.2132
02:17:02|7.213
02:17:04|7.2127
02:17:05|7.2118
02:17:07|7.2114
02:17:07|7.2118
02:17:09|7.213
02:17:10|7.2115
02:17:10|7.206
02:17:11|7.2067
02:17:13|7.2016
02:17:15|7.204
02:17:16|7.2054
02:17:16|7.2034
02:17:17|7.2035
02:17:18|7.202
02:17:19|7.2029
02:17:20|7.1979
02:17:21|7.1993
02:17:22|7.2
02:17:23|7.192
02:17:24|7.197
02:17:25|7.1938
02:17:26|7.1927
02:17:27|7.1881
02:17:28|7.1876
02:17:29|7.1871
02:17:31|7.1887
02:17:32|7.1892
02:17:33|7.1888
02:17:34|7.1867
02:17:35|7.1868
02:17:36|7.1846
02:17:37|7.1829
02:17:38|7.1857
02:17:39|7.1849
02:17:40|7.176
02:17:41|7.171
02:17:42|7.1739
02:17:43|7.1761
02:17:44|7.1824
02:17:45|7.1801
02:17:46|7.18
02:17:47|7.1801
02:17:48|7.1796
02:17:49|7.1766
02:17:50|7.1781
02:17:51|7.1791
02:17:52|7.1773
02:17:53|7.1792
02:17:54|7.1811
02:17:55|7.1852
02:17:56|7.1879
02:17:57|7.1878
02:17:58|7.1893
02:17:59|7.1904
02:18:00|7.192
02:18:01|7.1888
02:18:02|7.1896
02:18:04|7.2029
02:18:05|7.2052
02:18:06|7.2014
02:18:08|7.1984
02:18:09|7.1999
02:18:09|7.1972
02:18:11|7.194
02:18:12|7.1934
02:18:13|7.1948
02:18:14|7.193
02:18:15|7.1934
02:18:17|7.1912
02:18:17|7.1931
02:18:18|7.1917
02:18:19|7.19
02:18:20|7.1886
02:18:21|7.1894
02:18:22|7.1892
02:18:23|7.1873
02:18:24|7.1865
02:18:25|7.1867
02:18:26|7.186
02:18:28|7.1848
02:18:28|7.182
02:18:29|7.1889
02:18:30|7.1889
02:18:31|7.1916
02:18:33|7.1752
02:18:34|7.1825
02:18:36|7.1828
02:18:37|7.1833
02:18:38|7.1758
02:18:39|7.1734
02:18:40|7.1764
02:18:41|7.1779
02:18:43|7.1714
02:18:44|7.178
02:18:44|7.1779
02:18:45|7.1782
02:18:46|7.1731
02:18:48|7.1718
02:18:48|7.1702
02:18:50|7.1715
02:18:51|7.1711
02:18:51|7.1725
02:18:53|7.1702
02:18:53|7.169
02:18:54|7.1692
02:18:56|7.1709
02:18:56|7.165
02:18:58|7.163
02:18:59|7.1656
02:18:59|7.1676
02:19:00|7.1647
02:19:02|7.1636
02:19:02|7.1604
02:19:04|7.1692
02:19:06|7.1695
02:19:06|7.1699
02:19:09|7.1662
02:19:11|7.17
02:19:11|7.1718
02:19:13|7.1726
02:19:13|7.1722
02:19:15|7.1739
02:19:16|7.1726
02:19:17|7.1714
02:19:18|7.1753
02:19:20|7.1742
02:19:20|7.1739
02:19:21|7.1733
02:19:22|7.1721
02:19:23|7.1691
02:19:24|7.1721
02:19:26|7.1706
02:19:26|7.1714
02:19:27|7.1708
02:19:28|7.1697
02:19:29|7.1691
02:19:30|7.166
02:19:31|7.1664
02:19:33|7.1673
02:19:33|7.1709
02:19:34|7.1709
02:19:35|7.171
02:19:36|7.1708
02:19:37|7.1726
02:19:38|7.1686
02:19:39|7.1715
02:19:40|7.1721
02:19:41|7.1692
02:19:42|7.1682
02:19:43|7.1681
02:19:44|7.1653
02:19:45|7.1661
02:19:46|7.1654
02:19:47|7.1658
02:19:48|7.1689
02:19:49|7.1687
02:19:50|7.161
02:19:51|7.1652
02:19:52|7.1622
02:19:53|7.16
02:19:54|7.1572
02:19:55|7.1561
02:19:56|7.1591
02:19:57|7.1541
02:19:58|7.1533
02:19:59|7.1569
02:20:00|7.1573
02:20:01|7.1559
02:20:02|7.1577
02:20:03|7.1578
02:20:05|7.1575
02:20:06|7.1573
02:20:07|7.1575
02:20:08|7.1614
02:20:10|7.1636
02:20:11|7.1699
02:20:13|7.1686
02:20:14|7.1671
02:20:15|7.1677
02:20:16|7.1732
02:20:18|7.1703
02:20:19|7.1704
02:20:20|7.1692
02:20:21|7.1703
02:20:22|7.1695
02:20:23|7.1666
02:20:24|7.1647
02:20:24|7.1616
02:20:26|7.1578
02:20:27|7.155
02:20:28|7.1536
02:20:29|7.1544
02:20:30|7.1574
02:20:31|7.1554
02:20:32|7.1572
02:20:33|7.1565
02:20:34|7.1581
02:20:34|7.1614
02:20:36|7.1625
02:20:37|7.1623
02:20:38|7.1671
02:20:39|7.1656
02:20:41|7.1649
02:20:42|7.1644
02:20:42|7.1661
02:20:45|7.1673
02:20:46|7.1677
02:20:47|7.1638
02:20:47|7.1625
02:20:48|7.1618
02:20:49|7.1616
02:20:51|7.1606
02:20:52|7.1592
02:20:53|7.1585
02:20:53|7.158
02:20:54|7.1577
02:20:56|7.1584
02:20:57|7.1605
02:20:57|7.16
02:20:58|7.158
02:21:00|7.1591
02:21:01|7.1589
02:21:02|7.1574
02:21:03|7.1637
02:21:04|7.1618
02:21:05|7.1616
02:21:07|7.1604
02:21:08|7.1564
02:21:09|7.1572
02:21:10|7.156
02:21:11|7.1562
02:21:13|7.1546
02:21:14|7.1508
02:21:16|7.1489
02:21:16|7.147
02:21:18|7.147
02:21:19|7.1487
02:21:20|7.1444
02:21:21|7.1414
02:21:22|7.1282
02:21:23|7.1247
02:21:24|7.1319
02:21:26|7.1382
02:21:27|7.1418
02:21:28|7.1351
02:21:29|7.1326
02:21:30|7.1288
02:21:31|7.1296
02:21:32|7.1316
02:21:32|7.1313
02:21:34|7.129
02:21:35|7.13
02:21:36|7.1306
02:21:37|7.1253
02:21:38|7.13
02:21:39|7.1415
02:21:40|7.1513
02:21:41|7.1429
02:21:42|7.1398
02:21:43|7.1338
02:21:44|7.132
02:21:45|7.1344
02:21:46|7.1364
02:21:47|7.1221
02:21:48|7.1351
02:21:48|7.1394
02:21:50|7.1415
02:21:51|7.1413
02:21:52|7.1374
02:21:53|7.1382
02:21:54|7.1358
02:21:55|7.1358
02:21:56|7.1365
02:21:56|7.1331
02:21:58|7.1347
02:21:59|7.1341
02:22:00|7.1366
02:22:01|7.1374
02:22:02|7.1378
02:22:03|7.1395
02:22:04|7.1338
02:22:05|7.1346
02:22:06|7.1313
02:22:08|7.1338
02:22:09|7.1331
02:22:11|7.1316
02:22:11|7.1341
02:22:13|7.1326
02:22:14|7.1342
02:22:15|7.1365
02:22:16|7.1407
02:22:17|7.1426
02:22:18|7.1432
02:22:19|7.1431
02:22:20|7.1458
02:22:21|7.1552
02:22:22|7.1571
02:22:23|7.1643
02:22:24|7.1626
02:22:25|7.1655
02:22:26|7.163
02:22:27|7.1613
02:22:28|7.1585
02:22:29|7.1537
02:22:30|7.1534
02:22:31|7.1606
02:22:32|7.1608
02:22:33|7.163
02:22:34|7.1615
02:22:35|7.1584
02:22:36|7.1584
02:22:37|7.1607
02:22:38|7.1652
02:22:39|7.1632
02:22:40|7.1642
02:22:41|7.1723
02:22:42|7.1709
02:22:43|7.171
02:22:44|7.1675
02:22:45|7.1669
02:22:47|7.1696
02:22:48|7.1674
02:22:48|7.1634
02:22:50|7.1652
02:22:50|7.1657
02:22:51|7.1676
02:22:53|7.1698
02:22:54|7.1699
02:22:54|7.1708
02:22:56|7.1712
02:22:56|7.1754
02:22:58|7.1768
02:22:59|7.1706
02:23:00|7.1742
02:23:01|7.179
02:23:02|7.1814
02:23:03|7.1772
02:23:04|7.1768
02:23:05|7.1789
02:23:05|7.1783
02:23:07|7.1785
02:23:09|7.1801
02:23:10|7.1794
02:23:11|7.1843
02:23:13|7.1823
02:23:14|7.1981
02:23:16|7.209
02:23:16|7.2056
02:23:17|7.2084
02:23:18|7.2106
02:23:19|7.2024
02:23:21|7.2018
02:23:23|7.2019
02:23:23|7.2022
02:23:24|7.2061
02:23:25|7.2067
02:23:26|7.2099
02:23:27|7.2056
02:23:29|7.2043
02:23:29|7.2044
02:23:31|7.1996
02:23:32|7.1997
02:23:32|7.2014
02:23:33|7.2
02:23:35|7.2004
02:23:36|7.1999
02:23:37|7.1969
02:23:38|7.2007
02:23:39|7.1981
02:23:40|7.1969
02:23:41|7.1938
02:23:42|7.1956
02:23:43|7.1945
02:23:43|7.1947
02:23:44|7.1958
02:23:46|7.1982
02:23:46|7.1991
02:23:48|7.2007
02:23:49|7.1986
02:23:49|7.1995
02:23:51|7.1976
02:23:52|7.1964
02:23:52|7.1979
02:23:54|7.2011
02:23:54|7.1998
02:23:56|7.2002
02:23:57|7.2
02:23:58|7.1958
02:23:58|7.1935
02:24:00|7.1912
02:24:01|7.1914
02:24:02|7.1933
02:24:02|7.1934
02:24:03|7.1934
02:24:05|7.1875
02:24:05|7.1899
02:24:07|7.1906
02:24:07|7.1895
02:24:09|7.1911
02:24:11|7.1886
02:24:12|7.1862
02:24:12|7.1838
02:24:14|7.1854
02:24:15|7.1856
02:24:17|7.1873
02:24:18|7.1859
02:24:19|7.1834
02:24:20|7.1845
02:24:20|7.1807
02:24:22|7.1811
02:24:23|7.18
02:24:24|7.1833
02:24:25|7.1848
02:24:26|7.1836
02:24:27|7.1813
02:24:28|7.1812
02:24:29|7.1788
02:24:30|7.1862
02:24:31|7.186
02:24:32|7.1845
02:24:33|7.185
02:24:34|7.1857
02:24:34|7.1858
02:24:35|7.186
02:24:37|7.1884
02:24:38|7.1849
02:24:39|7.1849
02:24:39|7.1844
02:24:41|7.1856
02:24:42|7.1858
02:24:43|7.1855
02:24:44|7.1877
02:24:46|7.1829
02:24:46|7.182
02:24:47|7.1803
02:24:49|7.1824
02:24:49|7.1842
02:24:51|7.1861
02:24:52|7.1864
02:24:54|7.1847
02:24:54|7.1857
02:24:55|7.183
02:24:56|7.1816
02:24:58|7.182
02:24:59|7.1824
02:24:59|7.1812
02:25:01|7.1806
02:25:01|7.1774
02:25:02|7.1772
02:25:03|7.175
02:25:04|7.1747
02:25:05|7.1739
02:25:06|7.1762
02:25:07|7.1743
02:25:09|7.1712
02:25:11|7.1681
02:25:12|7.1632
02:25:14|7.1633
02:25:16|7.1671
02:25:17|7.1711
02:25:18|7.1728
02:25:19|7.1702
02:25:20|7.1673
02:25:22|7.172
02:25:23|7.172
02:25:24|7.1719
02:25:24|7.1706
02:25:26|7.1719
02:25:27|7.1721
02:25:28|7.1732
02:25:29|7.1737
02:25:29|7.1733
02:25:30|7.174
02:25:32|7.175
02:25:32|7.1818
02:25:34|7.1791
02:25:34|7.1778
02:25:36|7.179
02:25:36|7.1744
02:25:37|7.1744
02:25:39|7.1723
02:25:39|7.1713
02:25:41|7.1709
02:25:42|7.1713
02:25:43|7.1753
02:25:44|7.1763
02:25:45|7.181
02:25:46|7.1803
02:25:46|7.1794
02:25:48|7.1722
02:25:49|7.1752
02:25:50|7.1742
02:25:51|7.1739
02:25:52|7.1689
02:25:53|7.1734
02:25:53|7.1727
02:25:55|7.1695
02:25:55|7.1695
02:25:56|7.1701
02:25:57|7.1698
02:25:59|7.1694
02:26:00|7.1688
02:26:01|7.1687
02:26:01|7.1663
02:26:03|7.1641
02:26:04|7.1557
02:26:05|7.1599
02:26:06|7.1578
02:26:07|7.1583
02:26:08|7.1575
02:26:08|7.1505
02:26:10|7.1492
02:26:12|7.1324
02:26:14|7.1249
02:26:15|7.1226
02:26:17|7.1282
02:26:18|7.131
02:26:19|7.1357
02:26:20|7.1341
02:26:21|7.1359
02:26:22|7.1345
02:26:24|7.1394
02:26:25|7.131
02:26:26|7.1296
02:26:27|7.1234
02:26:27|7.1329
02:26:29|7.1341
02:26:29|7.1342
02:26:31|7.1308
02:26:31|7.1303
02:26:32|7.1302
02:26:35|7.1305
02:26:36|7.1285
02:26:36|7.1309
02:26:37|7.1306
02:26:38|7.1288
02:26:40|7.1307
02:26:41|7.1298
02:26:42|7.1263
02:26:43|7.1246
02:26:44|7.1234
02:26:45|7.1194
02:26:46|7.1204
02:26:47|7.1211
02:26:48|7.1273
02:26:49|7.1238
02:26:50|7.1229
02:26:51|7.1257
02:26:52|7.1246
02:26:53|7.1254
02:26:54|7.1224
02:26:55|7.12
02:26:56|7.12
02:26:57|7.1219
02:26:58|7.1219
02:26:59|7.1257
02:27:00|7.1326
02:27:01|7.1232
02:27:02|7.1274
02:27:03|7.1264
02:27:04|7.1218
02:27:06|7.1204
02:27:07|7.1186
02:27:08|7.1175
02:27:09|7.1163
02:27:10|7.1125
02:27:12|7.1167
02:27:13|7.1149
02:27:15|7.116
02:27:16|7.1139
02:27:18|7.1144
02:27:20|7.1202
02:27:22|7.1174
02:27:22|7.1138
02:27:23|7.1227
02:27:25|7.1229
02:27:25|7.1202
02:27:27|7.1228
02:27:27|7.1181
02:27:28|7.1178
02:27:29|7.1184
02:27:30|7.1171
02:27:32|7.1085
02:27:32|7.1162
02:27:35|7.1174
02:27:35|7.1187
02:27:37|7.12
02:27:38|7.1199
02:27:39|7.1224
02:27:40|7.1253
02:27:41|7.1236
02:27:42|7.1256
02:27:43|7.124
02:27:44|7.1229
02:27:45|7.1264
02:27:46|7.1194
02:27:47|7.1171
02:27:48|7.115
02:27:49|7.1176
02:27:50|7.1179
02:27:51|7.1195
02:27:52|7.12
02:27:53|7.122
02:27:54|7.1215
02:27:55|7.1197
02:27:56|7.1199
02:27:57|7.1197
02:27:58|7.1134
02:27:59|7.1149
02:28:00|7.1158
02:28:01|7.1172
02:28:02|7.1172
02:28:03|7.1151
02:28:04|7.1085
02:28:05|7.1129
02:28:06|7.1129
02:28:07|7.1167
02:28:08|7.1166
02:28:09|7.12
02:28:10|7.1234
02:28:11|7.1246
02:28:12|7.1228
02:28:14|7.123
02:28:15|7.1232
02:28:16|7.127
02:28:17|7.124
02:28:18|7.1233
02:28:19|7.1219
02:28:20|7.1229
02:28:21|7.1234
02:28:22|7.1224
02:28:24|7.1225
02:28:25|7.1269
02:28:25|7.127
02:28:27|7.12
02:28:28|7.1195
02:28:29|7.1211
02:28:29|7.1211
02:28:31|7.1197
02:28:32|7.1242
02:28:33|7.1259
02:28:34|7.1246
02:28:35|7.126
02:28:36|7.1322
02:28:37|7.1385
02:28:37|7.1354
02:28:38|7.1373
02:28:39|7.1455
02:28:40|7.1586
02:28:41|7.1669
02:28:42|7.1745
02:28:43|7.1642
02:28:44|7.1674
02:28:45|7.1658
02:28:46|7.163
02:28:48|7.1601
02:28:49|7.1578
02:28:50|7.1573
02:28:51|7.1614
02:28:52|7.1625
02:28:53|7.1601
02:28:54|7.16
02:28:55|7.1605
02:28:57|7.1515
02:28:58|7.1518
02:28:59|7.1524
02:29:00|7.15
02:29:01|7.1459
02:29:02|7.1436
02:29:03|7.1389
02:29:04|7.1395
02:29:05|7.1443
02:29:06|7.146
02:29:07|7.1477
02:29:08|7.1492
02:29:09|7.1557
02:29:10|7.1548
02:29:11|7.1602
02:29:12|7.1594
02:29:13|7.162
02:29:15|7.1674
02:29:17|7.1653
02:29:17|7.1586
02:29:19|7.1589
02:29:21|7.1567
02:29:23|7.1557
02:29:24|7.1513
02:29:25|7.1536
02:29:26|7.1514
02:29:26|7.1495
02:29:28|7.1459
02:29:29|7.1468
02:29:30|7.1476
02:29:30|7.1547
02:29:32|7.1531
02:29:33|7.1528
02:29:35|7.1499
02:29:35|7.1496
02:29:36|7.1497
02:29:37|7.1459
02:29:38|7.1499
02:29:39|7.1493
02:29:40|7.1525
02:29:42|7.1496
02:29:43|7.1511
02:29:44|7.1508
02:29:45|7.1475
02:29:46|7.147
02:29:47|7.1472
02:29:48|7.1474
02:29:49|7.1478
02:29:50|7.1493
02:29:51|7.1521
02:29:52|7.1521
02:29:53|7.1521
02:29:54|7.1525
02:29:55|7.1552
02:29:56|7.1525
02:29:58|7.1563
02:29:59|7.1574
02:30:00|7.1579
02:30:01|7.1584
02:30:02|7.1588
02:30:02|7.1542
02:30:04|7.1509
02:30:05|7.1481
02:30:06|7.1491
02:30:07|7.1466
02:30:08|7.1468
02:30:09|7.1468
02:30:10|7.1519
02:30:10|7.1509
02:30:12|7.1494
02:30:12|7.1516
02:30:14|7.1534
02:30:16|7.1564
02:30:17|7.1538
02:30:18|7.1567
02:30:19|7.1601
02:30:20|7.1603
02:30:22|7.1571
02:30:23|7.1587
02:30:25|7.1568
02:30:26|7.1609
02:30:27|7.16
02:30:28|7.1622
02:30:28|7.1621
02:30:30|7.1635
02:30:31|7.1691
02:30:31|7.1663
02:30:33|7.1658
02:30:33|7.1657
02:30:35|7.1672
02:30:36|7.1614
02:30:37|7.1652
02:30:38|7.1596
02:30:39|7.1591
02:30:39|7.1587
02:30:40|7.1617
02:30:42|7.1619
02:30:43|7.1617
02:30:43|7.1605
02:30:44|7.1665
02:30:45|7.1643
02:30:46|7.1666
02:30:47|7.1678
02:30:49|7.1669
02:30:51|7.1712
02:30:51|7.175
02:30:52|7.1799
02:30:53|7.1869
02:30:54|7.1907
02:30:55|7.1887
02:30:56|7.1933
02:30:57|7.1962
02:30:58|7.1941
02:30:59|7.1902
02:31:00|7.1871
02:31:02|7.1949
02:31:03|7.196
02:31:04|7.1962
02:31:05|7.1962
02:31:06|7.1991
02:31:07|7.2007
02:31:08|7.2049
02:31:09|7.2061
02:31:10|7.2061
02:31:11|7.2082
02:31:12|7.2061
02:31:13|7.2049
02:31:14|7.2054
02:31:16|7.2028
02:31:17|7.203
02:31:19|7.2033
02:31:21|7.1997
02:31:21|7.2036
02:31:23|7.2038
02:31:23|7.2027
02:31:25|7.2009
02:31:25|7.204
02:31:27|7.2004
02:31:27|7.1995
02:31:28|7.1955
02:31:30|7.1968
02:31:30|7.1948
02:31:32|7.1932
02:31:33|7.192
02:31:34|7.1935
02:31:35|7.1897
02:31:36|7.1891
02:31:36|7.1863
02:31:38|7.1876
02:31:38|7.1874
02:31:39|7.1804
02:31:40|7.1871
02:31:42|7.1873
02:31:42|7.1863
02:31:44|7.1907
02:31:45|7.1902
02:31:46|7.1917
02:31:46|7.1953
02:31:48|7.2004
02:31:48|7.1966
02:31:50|7.1963
02:31:50|7.1959
02:31:51|7.1952
02:31:52|7.1936
02:31:54|7.192
02:31:55|7.1765
02:31:56|7.1811
02:31:56|7.1845
02:31:57|7.1858
02:31:58|7.1822
02:31:59|7.1868
02:32:00|7.1831
02:32:01|7.1817
02:32:02|7.1877
02:32:04|7.1868
02:32:05|7.1869
02:32:05|7.1861
02:32:07|7.1888
02:32:07|7.1903
02:32:08|7.1911
02:32:10|7.195
02:32:11|7.1954
02:32:12|7.2006
02:32:13|7.2055
02:32:13|7.2066
02:32:15|7.2066
02:32:15|7.1996
02:32:16|7.1989
02:32:18|7.1985
02:32:19|7.1939
02:32:20|7.1942
02:32:20|7.1957
02:32:23|7.2002
02:32:23|7.1969
02:32:25|7.1967
02:32:26|7.1943
02:32:27|7.1941
02:32:28|7.1941
02:32:29|7.1945
02:32:30|7.1942
02:32:31|7.1914
02:32:32|7.1928
02:32:33|7.1939
02:32:34|7.1976
02:32:35|7.197
02:32:36|7.1968
02:32:37|7.1965
02:32:38|7.1946
02:32:39|7.1943
02:32:40|7.1946
02:32:41|7.1952
02:32:42|7.195
02:32:43|7.1939
02:32:44|7.1924
02:32:45|7.1935
02:32:46|7.1937
02:32:47|7.1932
02:32:48|7.1938
02:32:49|7.196
02:32:50|7.1965
02:32:51|7.1962
02:32:52|7.1987
02:32:53|7.1991
02:32:54|7.1997
02:32:55|7.1989
02:32:56|7.1998
02:32:57|7.2008
02:32:58|7.1988
02:32:59|7.1998
02:33:00|7.2003
02:33:01|7.2018
02:33:02|7.1998
02:33:03|7.2007
02:33:04|7.1977
02:33:05|7.2009
02:33:06|7.2005
02:33:07|7.1962
02:33:08|7.196
02:33:09|7.1958
02:33:10|7.1951
02:33:11|7.1943
02:33:12|7.1949
02:33:13|7.1954
02:33:14|7.198
02:33:15|7.1973
02:33:16|7.1977
02:33:17|7.1977
02:33:18|7.2
02:33:20|7.1972
02:33:21|7.198
02:33:22|7.1992
02:33:23|7.1991
02:33:24|7.1991
02:33:25|7.195
02:33:26|7.1977
02:33:27|7.1935
02:33:27|7.1912
02:33:29|7.1897
02:33:29|7.1861
02:33:31|7.1898
02:33:32|7.1891
02:33:32|7.1891
02:33:35|7.1915
02:33:35|7.1931
02:33:36|7.1901
02:33:38|7.186
02:33:38|7.1862
02:33:39|7.1861
02:33:41|7.1865
02:33:42|7.1864
02:33:42|7.1856
02:33:43|7.1856
02:33:44|7.1837
02:33:46|7.1805
02:33:47|7.1807
02:33:48|7.1827
02:33:49|7.1809
02:33:50|7.1827
02:33:50|7.1878
02:33:51|7.1909
02:33:52|7.1919
02:33:54|7.1932
02:33:55|7.1944
02:33:55|7.1927
02:33:57|7.1961
02:33:58|7.1939
02:33:58|7.197
02:33:59|7.2097
02:34:01|7.2064
02:34:01|7.2062
02:34:02|7.202
02:34:03|7.2036
02:34:06|7.2031
02:34:06|7.2033
02:34:07|7.2029
02:34:08|7.2071
02:34:10|7.2078
02:34:11|7.2072
02:34:12|7.2072
02:34:13|7.2066
02:34:15|7.209
02:34:15|7.2086
02:34:16|7.2091
02:34:18|7.2068
02:34:20|7.2051
02:34:21|7.2065
02:34:22|7.2051
02:34:23|7.1982
02:34:24|7.1974
02:34:25|7.1954
02:34:26|7.1975
02:34:27|7.1941
02:34:28|7.1931
02:34:30|7.1824
02:34:31|7.1865
02:34:33|7.1901
02:34:35|7.1967
02:34:36|7.1937
02:34:37|7.1921
02:34:37|7.1916
02:34:39|7.1899
02:34:40|7.1897
02:34:41|7.1934
02:34:41|7.1875
02:34:42|7.1888
02:34:44|7.1944
02:34:45|7.1942
02:34:45|7.1883
02:34:46|7.1874
02:34:47|7.1845
02:34:48|7.1825
02:34:50|7.1826
02:34:50|7.178
02:34:51|7.1804
02:34:53|7.1822
02:34:54|7.186
02:34:54|7.1859
02:34:56|7.1834
02:34:57|7.183
02:34:58|7.1838
02:34:59|7.1831
02:34:59|7.1833
02:35:01|7.1834
02:35:01|7.1824
02:35:02|7.182
02:35:05|7.1812
02:35:05|7.1782
02:35:06|7.1799
02:35:07|7.1801
02:35:08|7.186
02:35:09|7.1858
02:35:10|7.1886
02:35:11|7.1909
02:35:12|7.1941
02:35:13|7.1961
02:35:14|7.1946
02:35:16|7.1927
02:35:16|7.1914
02:35:17|7.1895
02:35:18|7.1874
02:35:20|7.1856
02:35:22|7.1867
02:35:23|7.1854
02:35:25|7.187
02:35:25|7.1849
02:35:27|7.1819
02:35:28|7.1809
02:35:29|7.1844
02:35:30|7.1845
02:35:31|7.1845
02:35:32|7.1823
02:35:33|7.1848
02:35:34|7.1846
02:35:35|7.1834
02:35:36|7.182
02:35:37|7.1796
02:35:38|7.1788
02:35:40|7.1844
02:35:41|7.1815
02:35:42|7.1772
02:35:43|7.177
02:35:44|7.1752
02:35:44|7.1753
02:35:46|7.1761
02:35:46|7.1763
02:35:48|7.1766
02:35:49|7.1764
02:35:50|7.1799
02:35:50|7.1848
02:35:52|7.186
02:35:53|7.189
02:35:53|7.1952
02:35:55|7.1983
02:35:56|7.2015
02:35:56|7.2034
02:35:58|7.2047
02:35:59|7.2052
02:36:00|7.2042
02:36:00|7.1988
02:36:03|7.1937
02:36:03|7.1919
02:36:05|7.1952
02:36:06|7.1969
02:36:07|7.1973
02:36:08|7.2002
02:36:09|7.2019
02:36:09|7.2028
02:36:10|7.2043
02:36:12|7.2061
02:36:12|7.2109
02:36:13|7.2049
02:36:14|7.202
02:36:16|7.2043
02:36:16|7.2057
02:36:17|7.2089
02:36:19|7.2076
02:36:19|7.2039
02:36:22|7.2071
02:36:23|7.2021
02:36:24|7.2021
02:36:26|7.2035
02:36:28|7.2082
02:36:29|7.2078
02:36:31|7.2068
02:36:32|7.2071
02:36:33|7.2078
02:36:34|7.2068
02:36:35|7.2049
02:36:35|7.208
02:36:37|7.207
02:36:37|7.2066
02:36:38|7.2078
02:36:39|7.2074
02:36:40|7.2072
02:36:41|7.207
02:36:42|7.2064
02:36:44|7.2106
02:36:45|7.2113
02:36:46|7.2151
02:36:47|7.2126
02:36:48|7.2129
02:36:49|7.2142
02:36:50|7.2178
02:36:52|7.2152
02:36:53|7.2144
02:36:54|7.2142
02:36:55|7.2135
02:36:56|7.2136
02:36:57|7.2158
02:36:58|7.2139
02:36:59|7.2223
02:37:00|7.2258
02:37:00|7.2262
02:37:02|7.2289
02:37:03|7.2318
02:37:04|7.2342
02:37:05|7.2289
02:37:05|7.2269
02:37:07|7.2266
02:37:08|7.2286
02:37:09|7.2257
02:37:10|7.2246
02:37:11|7.2273
02:37:12|7.2285
02:37:13|7.2255
02:37:14|7.227
02:37:15|7.2282
02:37:16|7.2314
02:37:17|7.231
02:37:18|7.2283
02:37:19|7.2299
02:37:20|7.229
02:37:21|7.2294
02:37:23|7.2295
02:37:23|7.2352
02:37:24|7.2359
02:37:25|7.237
02:37:27|7.2388
02:37:27|7.2401
02:37:28|7.2393
02:37:29|7.238
02:37:30|7.2352
02:37:31|7.2342
02:37:32|7.2318
02:37:33|7.2269
02:37:34|7.2266
02:37:36|7.2282
02:37:36|7.2287
02:37:37|7.227
02:37:38|7.2277
02:37:39|7.23
02:37:40|7.2312
02:37:41|7.2307
02:37:42|7.2316
02:37:43|7.231
02:37:44|7.231
02:37:45|7.2309
02:37:47|7.2304
02:37:47|7.2282
02:37:48|7.2302
02:37:49|7.2319
02:37:50|7.2324
02:37:51|7.2351
02:37:53|7.2363
02:37:53|7.2331
02:37:54|7.2373
02:37:55|7.2373
02:37:56|7.2384
02:37:57|7.2398
02:37:58|7.2369
02:37:59|7.2336
02:38:00|7.2363
02:38:01|7.2354
02:38:02|7.2282
02:38:03|7.2325
02:38:04|7.2277
02:38:05|7.2233
02:38:06|7.2207
02:38:07|7.2168
02:38:09|7.2175
02:38:09|7.2143
02:38:10|7.2128
02:38:11|7.2114
02:38:12|7.1961
02:38:14|7.1938
02:38:14|7.1984
02:38:15|7.1984
02:38:16|7.1983
02:38:17|7.1997
02:38:18|7.197
02:38:19|7.199
02:38:20|7.1998
02:38:21|7.2044
02:38:23|7.2053
02:38:25|7.2064
02:38:27|7.2083
02:38:28|7.2064
02:38:30|7.203
02:38:31|7.2144
02:38:32|7.2169
02:38:34|7.2117
02:38:35|7.2105
02:38:35|7.2089
02:38:37|7.2081
02:38:37|7.2108
02:38:38|7.2109
02:38:40|7.2104
02:38:41|7.2091
02:38:43|7.2101
02:38:44|7.21
02:38:44|7.2102
02:38:45|7.2108
02:38:46|7.2104
02:38:48|7.2105
02:38:49|7.2105
02:38:50|7.2113
02:38:51|7.2122
02:38:52|7.2117
02:38:53|7.214
02:38:54|7.2126
02:38:54|7.2126
02:38:56|7.2126
02:38:56|7.2126
02:38:58|7.2118
02:38:59|7.2114
02:38:59|7.2067
02:39:01|7.2063
02:39:02|7.2032
02:39:03|7.2071
02:39:04|7.2055
02:39:05|7.203
02:39:05|7.2045
02:39:07|7.209
02:39:08|7.2039
02:39:09|7.204
02:39:09|7.2061
02:39:11|7.2061
02:39:13|7.2051
02:39:15|7.2086
02:39:15|7.2081
02:39:16|7.2087
02:39:17|7.2073
02:39:18|7.2085
02:39:19|7.2087
02:39:20|7.2095
02:39:21|7.2095
02:39:22|7.2092
02:39:24|7.2081
02:39:26|7.2073
02:39:26|7.2064
02:39:28|7.2041
02:39:29|7.2042
02:39:31|7.2034
02:39:32|7.2025
02:39:33|7.2016
02:39:34|7.2027
02:39:35|7.2033
02:39:36|7.2031
02:39:37|7.2025
02:39:38|7.2023
02:39:40|7.2017
02:39:41|7.2054
02:39:42|7.2025
02:39:43|7.2032
02:39:44|7.2022
02:39:44|7.2019
02:39:46|7.2008
02:39:48|7.2007
02:39:48|7.2016
02:39:49|7.2079
02:39:50|7.2069
02:39:51|7.2069
02:39:52|7.2047
02:39:53|7.2029
02:39:54|7.1958
02:39:55|7.1986
02:39:57|7.198
02:39:57|7.1938
02:39:58|7.1949
02:39:59|7.1947
02:40:00|7.1948
02:40:01|7.1978
02:40:02|7.1997
02:40:03|7.1984
02:40:04|7.1968
02:40:05|7.1965
02:40:06|7.1962
02:40:07|7.1947
02:40:08|7.1947
02:40:09|7.1943
02:40:10|7.1947
02:40:11|7.1975
02:40:12|7.1954
02:40:13|7.1965
02:40:14|7.196
02:40:15|7.1975
02:40:16|7.197
02:40:17|7.1993
02:40:18|7.1989
02:40:19|7.1983
02:40:20|7.1989
02:40:21|7.1983
02:40:22|7.1994
02:40:23|7.1992
02:40:25|7.1981
02:40:27|7.1984
02:40:29|7.2039
02:40:31|7.2046
02:40:31|7.2081
02:40:32|7.21
02:40:34|7.2082
02:40:35|7.2071
02:40:35|7.2089
02:40:36|7.2089
02:40:37|7.2089
02:40:39|7.2101
02:40:41|7.2135
02:40:42|7.2122
02:40:43|7.2134
02:40:44|7.2138
02:40:45|7.2155
02:40:47|7.2129
02:40:47|7.2121
02:40:48|7.2099
02:40:49|7.209
02:40:50|7.2077
02:40:51|7.2069
02:40:52|7.2063
02:40:53|7.2067
02:40:54|7.2064
02:40:55|7.207
02:40:56|7.2068
02:40:57|7.2067
02:40:58|7.2111
02:40:59|7.2089
02:41:00|7.2127
02:41:01|7.212
02:41:02|7.2108
02:41:03|7.2098
02:41:04|7.2102
02:41:05|7.2112
02:41:07|7.2122
02:41:08|7.2093
02:41:09|7.2105
02:41:10|7.2124
02:41:11|7.2184
02:41:12|7.2184
02:41:13|7.2142
02:41:14|7.2203
02:41:15|7.2163
02:41:16|7.2218
02:41:17|7.2208
02:41:18|7.2196
02:41:19|7.2229
02:41:20|7.2213
02:41:21|7.2382
02:41:22|7.2382
02:41:23|7.2406
02:41:24|7.2396
02:41:25|7.2395
02:41:26|7.2385
02:41:28|7.2379
02:41:30|7.2333
02:41:32|7.2314
02:41:33|7.2308
02:41:34|7.2299
02:41:35|7.2265
02:41:36|7.2266
02:41:37|7.2224
02:41:38|7.2254
02:41:39|7.2229
02:41:40|7.2229
02:41:41|7.2232
02:41:42|7.2233
02:41:43|7.223
02:41:44|7.2244
02:41:45|7.2263
02:41:46|7.2244
02:41:47|7.2243
02:41:48|7.2225
02:41:49|7.2202
02:41:50|7.2227
02:41:51|7.2206
02:41:52|7.2201
02:41:53|7.2198
02:41:54|7.2186
02:41:55|7.2212
02:41:57|7.2233
02:41:58|7.2307
02:41:58|7.227
02:42:00|7.2305
02:42:01|7.2298
02:42:02|7.2285
02:42:03|7.2279
02:42:04|7.2245
02:42:04|7.2251
02:42:06|7.2251
02:42:07|7.2318
02:42:08|7.2319
02:42:10|7.2315
02:42:10|7.2314
02:42:12|7.2295
02:42:13|7.2303
02:42:13|7.228
02:42:14|7.2256
02:42:15|7.2254
02:42:16|7.2264
02:42:17|7.2262
02:42:18|7.2264
02:42:20|7.2265
02:42:20|7.2292
02:42:21|7.2292
02:42:23|7.2288
02:42:23|7.233
02:42:25|7.2319
02:42:25|7.2309
02:42:27|7.2319
02:42:29|7.2319
02:42:31|7.2325
02:42:31|7.2325
02:42:33|7.2327
02:42:34|7.2329
02:42:34|7.2362
02:42:36|7.2326
02:42:36|7.2265
02:42:37|7.2252
02:42:38|7.2242
02:42:40|7.2247
02:42:41|7.2245
02:42:42|7.2201
02:42:42|7.2221
02:42:43|7.2249
02:42:44|7.2247
02:42:45|7.2235
02:42:47|7.2241
02:42:48|7.2232
02:42:49|7.2233
02:42:50|7.2217
02:42:51|7.2186
02:42:52|7.2172
02:42:52|7.2182
02:42:53|7.2179
02:42:54|7.2163
02:42:57|7.217
02:42:57|7.2146
02:42:58|7.2172
02:42:59|7.2172
02:43:00|7.2209
02:43:01|7.2192
02:43:02|7.2206
02:43:03|7.2169
02:43:04|7.2163
02:43:05|7.2141
02:43:06|7.217
02:43:08|7.2183
02:43:08|7.2152
02:43:09|7.2146
02:43:10|7.2117
02:43:11|7.2203
02:43:12|7.2175
02:43:13|7.2138
02:43:14|7.2165
02:43:15|7.2169
02:43:16|7.2188
02:43:17|7.2191
02:43:18|7.2186
02:43:19|7.2208
02:43:20|7.2225
02:43:21|7.2192
02:43:22|7.2197
02:43:23|7.2265
02:43:24|7.227
02:43:26|7.2261
02:43:26|7.2261
02:43:28|7.2256
02:43:30|7.2266
02:43:32|7.2237
02:43:32|7.2211
02:43:33|7.2193
02:43:35|7.2238
02:43:35|7.2245
02:43:37|7.2241
02:43:39|7.2233
02:43:40|7.2286
02:43:41|7.2305
02:43:42|7.2282
02:43:43|7.2287
02:43:44|7.2251
02:43:45|7.2266
02:43:46|7.2266
02:43:47|7.2273
02:43:48|7.2276
02:43:50|7.2251
02:43:51|7.2283
02:43:52|7.2275
02:43:54|7.2296
02:43:55|7.2312
02:43:56|7.2354
02:43:56|7.2352
02:43:57|7.2372
02:43:59|7.2336
02:44:00|7.236
02:44:01|7.2358
02:44:01|7.235
02:44:02|7.2369
02:44:03|7.2365
02:44:05|7.2364
02:44:06|7.2314
02:44:07|7.234
02:44:08|7.2373
02:44:09|7.2381
02:44:09|7.2302
02:44:10|7.2323
02:44:11|7.2323
02:44:12|7.2346
02:44:14|7.2321
02:44:15|7.2329
02:44:15|7.2347
02:44:17|7.2345
02:44:17|7.2346
02:44:18|7.2332
02:44:20|7.23
02:44:20|7.232
02:44:22|7.2308
02:44:22|7.2331
02:44:23|7.2304
02:44:24|7.2346
02:44:25|7.2346
02:44:26|7.2366
02:44:28|7.2334
02:44:29|7.2367
02:44:31|7.24
02:44:31|7.2387
02:44:33|7.2379
02:44:33|7.2398
02:44:35|7.2391
02:44:35|7.2423
02:44:37|7.242
02:44:38|7.2427
02:44:39|7.2421
02:44:39|7.2478
02:44:41|7.2477
02:44:42|7.2462
02:44:43|7.2462
02:44:44|7.2463
02:44:45|7.2448
02:44:46|7.2416
02:44:48|7.2437
02:44:48|7.2445
02:44:50|7.2427
02:44:52|7.2445
02:44:52|7.2451
02:44:53|7.2443
02:44:55|7.245
02:44:55|7.2432
02:44:57|7.246
02:44:58|7.2443
02:44:59|7.2461
02:45:00|7.249
02:45:02|7.2534
02:45:02|7.2543
02:45:03|7.2532
02:45:04|7.2553
02:45:05|7.2529
02:45:06|7.2537
02:45:07|7.2459
02:45:08|7.2455
02:45:09|7.2445
02:45:11|7.2425
02:45:12|7.2425
02:45:13|7.2454
02:45:14|7.2474
02:45:15|7.2472
02:45:16|7.2469
02:45:17|7.2459
02:45:18|7.2422
02:45:19|7.2416
02:45:20|7.2382
02:45:21|7.2377
02:45:22|7.2402
02:45:23|7.2408
02:45:24|7.2367
02:45:25|7.2371
02:45:26|7.2338
02:45:27|7.2344
02:45:28|7.2302
02:45:29|7.2244
02:45:30|7.2184
02:45:32|7.2194
02:45:34|7.2229
02:45:35|7.2209
02:45:37|7.2223
02:45:38|7.2238
02:45:39|7.2225
02:45:40|7.2237
02:45:41|7.2236
02:45:42|7.2236
02:45:43|7.2312
02:45:44|7.2335
02:45:45|7.2349
02:45:46|7.2362
02:45:47|7.2439
02:45:48|7.2475
02:45:50|7.2464
02:45:51|7.2422
02:45:52|7.2404
02:45:54|7.2365
02:45:54|7.2468
02:45:56|7.25
02:45:56|7.2533
02:45:58|7.2579
02:45:59|7.2536
02:46:00|7.2568
02:46:01|7.2536
02:46:01|7.2548
02:46:02|7.2491
02:46:03|7.2503
02:46:04|7.2506
02:46:05|7.2502
02:46:06|7.2503
02:46:07|7.2487
02:46:08|7.2477
02:46:11|7.244
02:46:11|7.2429
02:46:12|7.2498
02:46:13|7.245
02:46:14|7.2429
02:46:15|7.2497
02:46:16|7.2417
02:46:17|7.2424
02:46:18|7.2388
02:46:19|7.2369
02:46:20|7.24
02:46:21|7.2435
02:46:22|7.2418
02:46:23|7.2374
02:46:24|7.2403
02:46:25|7.2411
02:46:26|7.2409
02:46:28|7.2403
02:46:28|7.2382
02:46:29|7.2356
02:46:30|7.2365
02:46:32|7.2339
02:46:33|7.2333
02:46:34|7.2347
02:46:35|7.2352
02:46:36|7.2348
02:46:37|7.2346
02:46:38|7.234
02:46:40|7.2342
02:46:41|7.2359
02:46:42|7.2369
02:46:42|7.2371
02:46:44|7.2384
02:46:44|7.2411
02:46:46|7.2413
02:46:47|7.2431
02:46:48|7.2407
02:46:49|7.238
02:46:50|7.2357
02:46:52|7.2363
02:46:53|7.2344
02:46:54|7.235
02:46:55|7.236
02:46:56|7.2361
02:46:57|7.2407
02:46:58|7.2418
02:46:59|7.2466
02:46:59|7.2445
02:47:00|7.2415
02:47:02|7.2424
02:47:03|7.2411
02:47:04|7.2396
02:47:05|7.2401
02:47:06|7.238
02:47:07|7.2383
02:47:08|7.2366
02:47:08|7.2351
02:47:09|7.2369
02:47:11|7.2369
02:47:12|7.2376
02:47:13|7.2372
02:47:14|7.236
02:47:14|7.2401
02:47:15|7.238
02:47:17|7.238
02:47:18|7.2377
02:47:19|7.2357
02:47:20|7.2308
02:47:21|7.2306
02:47:21|7.2352
02:47:22|7.2385
02:47:24|7.2396
02:47:25|7.2401
02:47:26|7.2402
02:47:27|7.2397
02:47:29|7.24
02:47:29|7.2399
02:47:31|7.2408
02:47:33|7.236
02:47:33|7.2379
02:47:35|7.2378
02:47:37|7.2379
02:47:38|7.2378
02:47:39|7.2381
02:47:40|7.2379
02:47:41|7.238
02:47:42|7.2375
02:47:43|7.2366
02:47:44|7.232
02:47:45|7.2316
02:47:46|7.2296
02:47:48|7.2271
02:47:48|7.2313
02:47:49|7.2336
02:47:51|7.2355
02:47:51|7.2321
02:47:52|7.2371
02:47:53|7.2352
02:47:54|7.2337
02:47:56|7.233
02:47:58|7.2326
02:47:58|7.2315
02:47:59|7.2323
02:48:00|7.2309
02:48:02|7.2295
02:48:02|7.2297
02:48:03|7.2298
02:48:04|7.2297
02:48:05|7.2291
02:48:06|7.2293
02:48:08|7.2292
02:48:08|7.2299
02:48:09|7.2291
02:48:10|7.2314
02:48:11|7.2287
02:48:12|7.226
02:48:13|7.2252
02:48:14|7.2263
02:48:15|7.2244
02:48:16|7.2269
02:48:17|7.2259
02:48:18|7.2269
02:48:19|7.226
02:48:20|7.2228
02:48:21|7.222
02:48:22|7.2224
02:48:23|7.2199
02:48:24|7.2205
02:48:25|7.2206
02:48:26|7.2218
02:48:27|7.2255
02:48:28|7.23
02:48:29|7.2304
02:48:30|7.2292
02:48:31|7.2286
02:48:33|7.2327
02:48:35|7.2368
02:48:36|7.2483
02:48:37|7.2465
02:48:38|7.2428
02:48:40|7.2382
02:48:41|7.2384
02:48:42|7.2349
02:48:43|7.232
02:48:45|7.2315
02:48:46|7.2247
02:48:47|7.226
02:48:48|7.2234
02:48:49|7.228
02:48:50|7.228
02:48:51|7.2252
02:48:52|7.2271
02:48:53|7.225
02:48:54|7.2273
02:48:55|7.2261
02:48:56|7.224
02:48:57|7.2266
02:48:58|7.2228
02:48:59|7.2228
02:49:00|7.2219
02:49:01|7.221
02:49:02|7.2211
02:49:03|7.2209
02:49:04|7.2199
02:49:05|7.2218
02:49:06|7.2185
02:49:07|7.2194
02:49:08|7.216
02:49:09|7.2157
02:49:10|7.21
02:49:11|7.2114
02:49:13|7.2118
02:49:14|7.21
02:49:15|7.2101
02:49:16|7.2108
02:49:16|7.2058
02:49:18|7.2091
02:49:19|7.2119
02:49:20|7.2114
02:49:21|7.2112
02:49:22|7.2059
02:49:23|7.2044
02:49:24|7.2016
02:49:25|7.2056
02:49:25|7.205
02:49:27|7.2025
02:49:28|7.2026
02:49:29|7.2025
02:49:30|7.2001
02:49:31|7.1989
02:49:32|7.1991
02:49:33|7.199
02:49:35|7.1997
02:49:36|7.2016
02:49:37|7.1997
02:49:38|7.1962
02:49:39|7.1976
02:49:40|7.1977
02:49:41|7.1965
02:49:42|7.1992
02:49:43|7.1971
02:49:44|7.195
02:49:45|7.1969
02:49:46|7.1961
02:49:47|7.1954
02:49:48|7.1984
02:49:49|7.1996
02:49:50|7.2021
02:49:52|7.2103
02:49:53|7.2114
02:49:54|7.2135
02:49:55|7.2159
02:49:56|7.2107
02:49:57|7.2097
02:49:58|7.2125
02:49:59|7.2149
02:50:00|7.2149
02:50:01|7.2196
02:50:02|7.2205
02:50:04|7.2135
02:50:05|7.2169
02:50:05|7.2152
02:50:06|7.2143
02:50:09|7.2156
02:50:09|7.2104
02:50:11|7.2116
02:50:12|7.2126
02:50:13|7.2142
02:50:15|7.2209
02:50:15|7.2163
02:50:17|7.2126
02:50:18|7.2138
02:50:19|7.2086
02:50:19|7.2091
02:50:21|7.2087
02:50:22|7.2081
02:50:23|7.2055
02:50:24|7.2072
02:50:25|7.2055
02:50:26|7.2047
02:50:27|7.2021
02:50:28|7.2009
02:50:29|7.2014
02:50:30|7.1973
02:50:31|7.1993
02:50:32|7.1987
02:50:33|7.1967
02:50:34|7.1957
02:50:36|7.1969
02:50:37|7.1995
02:50:38|7.1995
02:50:38|7.198
02:50:41|7.195
02:50:42|7.1981
02:50:43|7.1959
02:50:45|7.1934
02:50:45|7.1941
02:50:47|7.19
02:50:49|7.1911
02:50:49|7.1918
02:50:51|7.1927
02:50:51|7.1903
02:50:53|7.1909
02:50:54|7.1919
02:50:55|7.1927
02:50:56|7.193
02:50:56|7.1914
02:50:58|7.192
02:50:59|7.1939
02:50:59|7.1925
02:51:00|7.193
02:51:01|7.1921
02:51:04|7.1946
02:51:04|7.1938
02:51:05|7.1941
02:51:06|7.1915
02:51:07|7.1878
02:51:08|7.1833
02:51:09|7.1851
02:51:10|7.1826
02:51:11|7.1827
02:51:12|7.1785
02:51:13|7.183
02:51:14|7.1825
02:51:15|7.1775
02:51:16|7.1742
02:51:17|7.1711
02:51:18|7.1698
02:51:19|7.1673
02:51:20|7.1673
02:51:21|7.1675
02:51:22|7.1695
02:51:23|7.172
02:51:24|7.172
02:51:25|7.172
02:51:26|7.1727
02:51:27|7.1706
02:51:28|7.1677
02:51:29|7.1679
02:51:30|7.1657
02:51:31|7.1617
02:51:32|7.1565
02:51:33|7.1576
02:51:34|7.1592
02:51:35|7.158
02:51:36|7.1603
02:51:38|7.1548
02:51:39|7.1528
02:51:41|7.1536
02:51:43|7.1533
02:51:43|7.152
02:51:44|7.1522
02:51:45|7.1512
02:51:47|7.158
02:51:48|7.1552
02:51:50|7.1542
02:51:50|7.152
02:51:51|7.1545
02:51:53|7.1513
02:51:53|7.15
02:51:54|7.149
02:51:55|7.147
02:51:56|7.1472
02:51:57|7.1479
02:51:58|7.1464
02:51:59|7.15
02:52:00|7.1521
02:52:01|7.1616
02:52:02|7.1605
02:52:03|7.1593
02:52:04|7.1599
02:52:05|7.1623
02:52:06|7.1672
02:52:07|7.1635
02:52:08|7.1654
02:52:09|7.1671
02:52:10|7.1672
02:52:11|7.1631
02:52:12|7.1651
02:52:13|7.1652
02:52:14|7.1622
02:52:15|7.1617
02:52:16|7.1614
02:52:17|7.1614
02:52:18|7.1624
02:52:19|7.1623
02:52:20|7.159
02:52:21|7.1588
02:52:22|7.16
02:52:24|7.1594
02:52:25|7.1573
02:52:26|7.1654
02:52:27|7.1669
02:52:28|7.1643
02:52:29|7.1617
02:52:30|7.1614
02:52:31|7.1601
02:52:32|7.1602
02:52:33|7.1638
02:52:34|7.1638
02:52:35|7.1631
02:52:36|7.1629
02:52:38|7.16
02:52:40|7.1565
02:52:41|7.1557
02:52:42|7.1551
02:52:43|7.1547
02:52:44|7.158
02:52:45|7.1626
02:52:46|7.1637
02:52:48|7.1606
02:52:49|7.1577
02:52:50|7.1563
02:52:51|7.1563
02:52:52|7.1581
02:52:53|7.1566
02:52:54|7.1557
02:52:55|7.1542
02:52:56|7.1543
02:52:56|7.1531
02:52:58|7.1545
02:52:59|7.1577
02:53:00|7.1614
02:53:01|7.1613
02:53:01|7.1617
02:53:03|7.1617
02:53:05|7.1637
02:53:06|7.1634
02:53:06|7.1628
02:53:07|7.1608
02:53:08|7.1603
02:53:09|7.1567
02:53:10|7.1542
02:53:12|7.1543
02:53:13|7.1526
02:53:13|7.1528
02:53:14|7.1511
02:53:15|7.1503
02:53:17|7.1522
02:53:17|7.1504
02:53:19|7.1528
02:53:19|7.153
02:53:20|7.1503
02:53:22|7.1488
02:53:22|7.1431
02:53:24|7.1471
02:53:25|7.1503
02:53:25|7.1504
02:53:27|7.1503
02:53:27|7.1468
02:53:28|7.1489
02:53:30|7.1503
02:53:31|7.1568
02:53:31|7.1549
02:53:32|7.157
02:53:33|7.1579
02:53:36|7.156
02:53:36|7.1574
02:53:38|7.1618
02:53:40|7.1529
02:53:42|7.1562
02:53:43|7.1537
02:53:43|7.1569
02:53:45|7.1548
02:53:47|7.1588
02:53:47|7.1607
02:53:48|7.163
02:53:49|7.1638
02:53:50|7.1621
02:53:51|7.1627
02:53:52|7.1623
02:53:53|7.1645
02:53:54|7.1663
02:53:55|7.1672
02:53:57|7.1679
02:53:58|7.1734
02:53:58|7.1686
02:54:00|7.1647
02:54:01|7.1557
02:54:03|7.1578
02:54:05|7.1566
02:54:07|7.1539
02:54:08|7.1521
02:54:08|7.15
02:54:10|7.145
02:54:12|7.1442
02:54:12|7.1408
02:54:13|7.1398
02:54:14|7.1433
02:54:15|7.1464
02:54:16|7.1466
02:54:17|7.1474
02:54:18|7.1444
02:54:20|7.1439
02:54:21|7.1456
02:54:22|7.1448
02:54:23|7.1476
02:54:24|7.147
02:54:25|7.1443
02:54:26|7.1467
02:54:27|7.1487
02:54:28|7.1521
02:54:29|7.1531
02:54:30|7.1531
02:54:31|7.1519
02:54:33|7.1485
02:54:34|7.1462
02:54:34|7.1459
02:54:36|7.1473
02:54:36|7.1446
02:54:38|7.1463
02:54:40|7.1462
02:54:40|7.1527
02:54:41|7.1511
02:54:42|7.156
02:54:44|7.1562
02:54:45|7.1622
02:54:47|7.1658
02:54:49|7.168
02:54:49|7.1705
02:54:50|7.1705
02:54:52|7.1646
02:54:54|7.1679
02:54:54|7.1653
02:54:56|7.1694
02:54:57|7.1647
02:54:57|7.1659
02:54:59|7.1662
02:55:00|7.1573
02:55:01|7.1587
02:55:02|7.1573
02:55:02|7.1545
02:55:04|7.1547
02:55:05|7.1592
02:55:06|7.1549
02:55:07|7.1532
02:55:08|7.1551
02:55:10|7.1538
02:55:10|7.1553
02:55:11|7.1549
02:55:12|7.1446
02:55:13|7.151
02:55:14|7.1476
02:55:15|7.1488
02:55:16|7.1523
02:55:17|7.1539
02:55:18|7.155
02:55:19|7.1552
02:55:20|7.1551
02:55:21|7.1532
02:55:22|7.1539
02:55:23|7.1532
02:55:24|7.1534
02:55:25|7.1511
02:55:26|7.1544
02:55:27|7.1539
02:55:28|7.1533
02:55:29|7.1541
02:55:30|7.1562
02:55:31|7.1546
02:55:32|7.16
02:55:33|7.1568
02:55:35|7.1542
02:55:35|7.1533
02:55:37|7.1552
02:55:38|7.1545
02:55:39|7.1503
02:55:40|7.1513
02:55:41|7.149
02:55:43|7.1527
02:55:45|7.1494
02:55:46|7.149
02:55:46|7.143
02:55:47|7.1393
02:55:49|7.1408
02:55:49|7.1385
02:55:51|7.1417
02:55:51|7.1374
02:55:54|7.1419
02:55:54|7.14
02:55:55|7.14
02:55:56|7.1399
02:55:57|7.1394
02:55:58|7.14
02:55:59|7.1391
02:56:00|7.1399
02:56:01|7.1399
02:56:02|7.1425
02:56:03|7.1434
02:56:04|7.1457
02:56:05|7.1463
02:56:06|7.1513
02:56:07|7.154
02:56:08|7.15
02:56:09|7.1499
02:56:10|7.1513
02:56:11|7.1513
02:56:12|7.1403
02:56:13|7.1421
02:56:15|7.1375
02:56:16|7.1373
02:56:17|7.1373
02:56:18|7.1369
02:56:19|7.1369
02:56:20|7.1364
02:56:21|7.1374
02:56:22|7.1359
02:56:23|7.1351
02:56:24|7.1358
02:56:25|7.1355
02:56:26|7.1357
02:56:27|7.1361
02:56:28|7.1363
02:56:29|7.1368
02:56:30|7.1362
02:56:32|7.1409
02:56:33|7.1407
02:56:34|7.1407
02:56:35|7.1413
02:56:36|7.1432
02:56:36|7.1408
02:56:38|7.1408
02:56:38|7.1403
02:56:39|7.1377
02:56:42|7.1383
02:56:44|7.1406
02:56:45|7.1383
02:56:46|7.1316
02:56:47|7.1318
02:56:48|7.1309
02:56:49|7.1346
02:56:50|7.1276
02:56:51|7.129
02:56:53|7.1331
02:56:53|7.1356
02:56:54|7.1343
02:56:56|7.1344
02:56:56|7.1352
02:56:57|7.132
02:56:58|7.1201
02:56:59|7.1214
02:57:00|7.1214
02:57:01|7.1233
02:57:02|7.1173
02:57:04|7.1156
02:57:04|7.118
02:57:05|7.1118
02:57:06|7.1166
02:57:07|7.1222
02:57:08|7.1224
02:57:09|7.1198
02:57:10|7.1163
02:57:11|7.1163
02:57:12|7.1177
02:57:13|7.1158
02:57:14|7.1138
02:57:15|7.1146
02:57:16|7.1158
02:57:17|7.1139
02:57:19|7.1151
02:57:20|7.1134
02:57:21|7.1153
02:57:22|7.1183
02:57:23|7.1153
02:57:24|7.1161
02:57:25|7.1132
02:57:26|7.1159
02:57:27|7.1158
02:57:28|7.116
02:57:29|7.118
02:57:30|7.1241
02:57:31|7.1212
02:57:32|7.121
02:57:33|7.1188
02:57:34|7.1213
02:57:35|7.1221
02:57:36|7.1222
02:57:37|7.1174
02:57:38|7.1158
02:57:39|7.1128
02:57:40|7.1195
02:57:41|7.1172
02:57:42|7.1117
02:57:44|7.1088
02:57:46|7.1153
02:57:47|7.1191
02:57:48|7.1164
02:57:49|7.1142
02:57:50|7.1143
02:57:51|7.1151
02:57:52|7.1111
02:57:53|7.1116
02:57:54|7.1115
02:57:55|7.1068
02:57:56|7.1062
02:57:57|7.1051
02:57:58|7.1023
02:58:00|7.1027
02:58:01|7.1046
02:58:02|7.1072
02:58:03|7.1072
02:58:04|7.107
02:58:06|7.1099
02:58:07|7.1101
02:58:07|7.1099
02:58:08|7.1111
02:58:10|7.1107
02:58:11|7.1071
02:58:11|7.1081
02:58:12|7.1084
02:58:13|7.1066
02:58:15|7.1062
02:58:16|7.1059
02:58:17|7.1048
02:58:17|7.1062
02:58:18|7.1038
02:58:19|7.1025
02:58:20|7.1035
02:58:22|7.102
02:58:23|7.1025
02:58:24|7.0974
02:58:25|7.0959
02:58:25|7.0999
02:58:26|7.0969
02:58:27|7.0958
02:58:28|7.0964
02:58:30|7.0967
02:58:30|7.0949
02:58:32|7.0947
02:58:33|7.0927
02:58:33|7.0937
02:58:34|7.0927
02:58:36|7.09
02:58:36|7.0902
02:58:38|7.094
02:58:38|7.1001
02:58:40|7.0928
02:58:41|7.095
02:58:41|7.0958
02:58:44|7.0988
02:58:45|7.0976
02:58:46|7.0956
02:58:47|7.0979
02:58:49|7.0951
02:58:50|7.0787
02:58:52|7.0658
02:58:53|7.0664
02:58:55|7.0726
02:58:55|7.069
02:58:56|7.07
02:58:58|7.0703
02:58:59|7.0618
02:59:00|7.0662
02:59:01|7.0718
02:59:02|7.0702
02:59:03|7.0707
02:59:04|7.0671
02:59:05|7.0708
02:59:06|7.0712
02:59:07|7.0764
02:59:08|7.0718
02:59:09|7.076
02:59:10|7.076
02:59:12|7.0682
02:59:12|7.0685
02:59:14|7.0673
02:59:15|7.0633
02:59:15|7.0663
02:59:17|7.0685
02:59:18|7.0705
02:59:19|7.0739
02:59:20|7.0751
02:59:21|7.0809
02:59:22|7.0713
02:59:23|7.0728
02:59:24|7.0742
02:59:25|7.0732
02:59:26|7.0746
02:59:27|7.0767
02:59:28|7.0769
02:59:29|7.0782
02:59:30|7.0773
02:59:31|7.076
02:59:32|7.0782
02:59:33|7.0778
02:59:34|7.0816
02:59:35|7.0783
02:59:36|7.078
02:59:37|7.0786
02:59:38|7.0792
02:59:39|7.0729
02:59:39|7.079
02:59:41|7.0754
02:59:42|7.0721
02:59:43|7.0763
02:59:45|7.0746
02:59:46|7.0783
02:59:48|7.0806
02:59:50|7.0791
02:59:50|7.081
02:59:52|7.078
02:59:54|7.0749
02:59:54|7.0793
02:59:55|7.0797
02:59:56|7.077
02:59:57|7.0749
02:59:58|7.0749
03:00:00|7.077
03:00:01|7.0786
03:00:02|7.0791
03:00:03|7.0788
03:00:04|7.0769
03:00:05|7.0747
03:00:06|7.0755
03:00:07|7.0748
03:00:08|7.0794
03:00:10|7.0763
03:00:11|7.0784
03:00:12|7.078
03:00:14|7.078
03:00:15|7.0784
03:00:16|7.0778
03:00:17|7.0825
03:00:18|7.0769
03:00:20|7.0794
03:00:20|7.0834
03:00:21|7.0869
03:00:22|7.0893
03:00:23|7.0892
03:00:24|7.0925
03:00:26|7.0933
03:00:27|7.0949
03:00:28|7.0898
03:00:29|7.0875
03:00:30|7.0885
03:00:31|7.088
03:00:32|7.0856
03:00:33|7.0857
03:00:34|7.0859
03:00:35|7.0858
03:00:36|7.0858
03:00:37|7.0852
03:00:38|7.0868
03:00:39|7.0877
03:00:40|7.091
03:00:41|7.0927
03:00:42|7.092
03:00:43|7.0916
03:00:44|7.0916
03:00:45|7.0911
03:00:47|7.0913
03:00:49|7.0897
03:00:50|7.0864
03:00:51|7.0835
03:00:52|7.0841
03:00:54|7.0845
03:00:55|7.0881
03:00:56|7.0897
03:00:57|7.0884
03:00:58|7.0892
03:01:00|7.0891
03:01:00|7.088
03:01:01|7.0864
03:01:03|7.0832
03:01:03|7.0872
03:01:04|7.0861
03:01:05|7.0892
03:01:07|7.0837
03:01:07|7.0837
03:01:09|7.0827
03:01:10|7.086
03:01:11|7.0852
03:01:12|7.0824
03:01:13|7.0862
03:01:14|7.0883
03:01:15|7.0856
03:01:16|7.0823
03:01:17|7.0815
03:01:18|7.0822
03:01:19|7.0818
03:01:20|7.0817
03:01:21|7.0867
03:01:22|7.0834
03:01:23|7.0804
03:01:24|7.0824
03:01:25|7.079
03:01:26|7.0797
03:01:27|7.08
03:01:28|7.0816
03:01:29|7.0807
03:01:30|7.0782
03:01:31|7.0783
03:01:33|7.0775
03:01:34|7.0772
03:01:35|7.0764
03:01:35|7.0767
03:01:37|7.0778
03:01:38|7.0777
03:01:39|7.0783
03:01:39|7.0791
03:01:41|7.0779
03:01:42|7.0739
03:01:43|7.0719
03:01:44|7.0719
03:01:44|7.0716
03:01:47|7.0695
03:01:48|7.068
03:01:49|7.0698
03:01:51|7.0672
03:01:51|7.0669
03:01:52|7.0719
03:01:53|7.0688
03:01:54|7.0697
03:01:55|7.0677
03:01:57|7.0683
03:01:57|7.068
03:01:59|7.0685
03:01:59|7.0625
03:02:01|7.0578
03:02:01|7.0586
03:02:02|7.0479
03:02:04|7.045
03:02:05|7.0415
03:02:06|7.0443
03:02:08|7.0406
03:02:09|7.0416
03:02:10|7.0343
03:02:12|7.0305
03:02:12|7.0312
03:02:13|7.0315
03:02:14|7.0335
03:02:15|7.0364
03:02:16|7.0366
03:02:17|7.0364
03:02:18|7.0324
03:02:19|7.0332
03:02:20|7.0345
03:02:21|7.033
03:02:22|7.0361
03:02:23|7.03
03:02:24|7.0282
03:02:25|7.0229
03:02:26|7.0271
03:02:27|7.019
03:02:28|7.0227
03:02:29|7.0218
03:02:30|7.0269
03:02:32|7.0278
03:02:33|7.0245
03:02:34|7.0224
03:02:35|7.0245
03:02:36|7.0236
03:02:37|7.0298
03:02:38|7.0298
03:02:39|7.0309
03:02:40|7.0297
03:02:41|7.0283
03:02:42|7.0263
03:02:43|7.0248
03:02:44|7.0235
03:02:45|7.0237
03:02:46|7.0229
03:02:48|7.0241
03:02:49|7.0222
03:02:51|7.0201
03:02:53|7.0207
03:02:54|7.0225
03:02:55|7.0209
03:02:56|7.0247
03:02:57|7.0241
03:02:58|7.0243
03:03:00|7.0248
03:03:01|7.0249
03:03:03|7.0402
03:03:04|7.0414
03:03:05|7.0365
03:03:06|7.0366
03:03:07|7.0404
03:03:08|7.0467
03:03:09|7.0494
03:03:10|7.05
03:03:11|7.054
03:03:12|7.0539
03:03:14|7.0506
03:03:16|7.0508
03:03:17|7.0584
03:03:18|7.06
03:03:20|7.0557
03:03:20|7.0601
03:03:21|7.062
03:03:22|7.0608
03:03:23|7.0594
03:03:24|7.0604
03:03:25|7.0605
03:03:26|7.0605
03:03:27|7.0632
03:03:28|7.0609
03:03:29|7.0589
03:03:30|7.0602
03:03:32|7.0559
03:03:32|7.0578
03:03:33|7.0541
03:03:34|7.0532
03:03:35|7.0549
03:03:36|7.0595
03:03:37|7.058
03:03:38|7.0576
03:03:39|7.0533
03:03:40|7.0587
03:03:41|7.0579
03:03:42|7.0504
03:03:43|7.0545
03:03:44|7.0526
03:03:45|7.0484
03:03:46|7.0491
03:03:48|7.0486
03:03:50|7.0451
03:03:51|7.0461
03:03:52|7.0461
03:03:54|7.046
03:03:55|7.0366
03:03:57|7.0384
03:03:57|7.0374
03:03:59|7.0432
03:04:00|7.0418
03:04:01|7.0399
03:04:02|7.0383
03:04:03|7.0399
03:04:04|7.0346
03:04:05|7.034
03:04:06|7.0311
03:04:07|7.0257
03:04:08|7.0246
03:04:09|7.0202
03:04:11|7.0232
03:04:12|7.0228
03:04:13|7.0276
03:04:14|7.0296
03:04:14|7.0273
03:04:15|7.028
03:04:17|7.0273
03:04:17|7.0257
03:04:20|7.0198
03:04:20|7.0192
03:04:21|7.0186
03:04:22|7.0188
03:04:23|7.0199
03:04:24|7.0244
03:04:25|7.0199
03:04:26|7.0213
03:04:27|7.0232
03:04:28|7.0236
03:04:29|7.0278
03:04:30|7.0276
03:04:31|7.0298
03:04:32|7.0305
03:04:33|7.0293
03:04:34|7.0292
03:04:35|7.0253
03:04:36|7.0237
03:04:37|7.0283
03:04:38|7.0281
03:04:39|7.0217
03:04:40|7.0251
03:04:41|7.0228
03:04:42|7.0199
03:04:43|7.0253
03:04:44|7.0214
03:04:45|7.0174
03:04:46|7.0168
03:04:47|7.0161
03:04:48|7.0099
03:04:49|7.0039
03:04:51|7.0027
03:04:52|7.0016
03:04:54|7.0054
03:04:55|7.0055
03:04:56|7.0049
03:04:57|7.0025
03:04:58|7.
03:05:00|7.0032
03:05:00|7.
03:05:01|7.0012
03:05:02|7.0028
03:05:03|7.0036
03:05:05|7.0043
03:05:05|7.0023
03:05:07|7.0068
03:05:07|7.0041
03:05:08|7.0091
03:05:09|7.0182
03:05:11|7.0185
03:05:12|7.0238
03:05:14|7.0156
03:05:15|7.0237
03:05:17|7.0227
03:05:18|7.0227
03:05:19|7.022
03:05:19|7.023
03:05:21|7.0212
03:05:22|7.0217
03:05:23|7.0197
03:05:24|7.0207
03:05:25|7.0258
03:05:26|7.0234
03:05:27|7.0267
03:05:28|7.0258
03:05:28|7.0294
03:05:29|7.0253
03:05:30|7.0198
03:05:31|7.0209
03:05:34|7.018
03:05:34|7.0205
03:05:35|7.0211
03:05:36|7.0234
03:05:38|7.0238
03:05:38|7.0216
03:05:39|7.0244
03:05:40|7.0277
03:05:41|7.0283
03:05:42|7.028
03:05:43|7.0257
03:05:44|7.0239
03:05:45|7.0274
03:05:46|7.0265
03:05:47|7.027
03:05:48|7.0317
03:05:49|7.0302
03:05:51|7.0327
03:05:52|7.0335
03:05:53|7.0358
03:05:54|7.0356
03:05:56|7.0362
03:05:57|7.0396
03:05:58|7.0363
03:05:59|7.0382
03:06:01|7.0345
03:06:01|7.0283
03:06:04|7.027
03:06:04|7.0271
03:06:05|7.0322
03:06:06|7.0311
03:06:07|7.0302
03:06:08|7.0294
03:06:10|7.0261
03:06:11|7.0226
03:06:12|7.018
03:06:13|7.0199
03:06:15|7.0158
03:06:16|7.0163
03:06:16|7.0171
03:06:18|7.0238
03:06:19|7.0323
03:06:20|7.031
03:06:21|7.0307
03:06:22|7.029
03:06:23|7.0284
03:06:24|7.0271
03:06:25|7.0339
03:06:26|7.0329
03:06:28|7.0355
03:06:28|7.038
03:06:29|7.0433
03:06:30|7.0463
03:06:31|7.0432
03:06:32|7.0425
03:06:33|7.0387
03:06:34|7.0464
03:06:35|7.0452
03:06:37|7.0486
03:06:37|7.0471
03:06:38|7.0514
03:06:39|7.0512
03:06:40|7.058
03:06:41|7.0574
03:06:42|7.0489
03:06:43|7.0423
03:06:44|7.0428
03:06:45|7.049
03:06:46|7.0445
03:06:47|7.0455
03:06:48|7.0408
03:06:49|7.0402
03:06:51|7.034
03:06:53|7.0361
03:06:54|7.0333
03:06:55|7.031
03:06:56|7.0336
03:06:57|7.0385
03:06:59|7.0394
03:07:00|7.038
03:07:01|7.0403
03:07:02|7.0356
03:07:02|7.0324
03:07:04|7.0333
03:07:05|7.0324
03:07:07|7.0305
03:07:08|7.0322
03:07:08|7.0322
03:07:10|7.0297
03:07:11|7.0297
03:07:12|7.0298
03:07:13|7.03
03:07:14|7.0321
03:07:14|7.034
03:07:16|7.0336
03:07:17|7.0389
03:07:18|7.0341
03:07:18|7.0359
03:07:19|7.0359
03:07:20|7.0359
03:07:22|7.0396
03:07:24|7.0385
03:07:24|7.0376
03:07:26|7.0393
03:07:27|7.0353
03:07:27|7.0378
03:07:29|7.0358
03:07:29|7.0394
03:07:31|7.04
03:07:32|7.0395
03:07:32|7.0431
03:07:34|7.0412
03:07:34|7.0462
03:07:36|7.0436
03:07:37|7.0438
03:07:38|7.0367
03:07:38|7.0378
03:07:39|7.0388
03:07:41|7.0398
03:07:42|7.0426
03:07:43|7.04
03:07:44|7.0422
03:07:44|7.0422
03:07:45|7.0422
03:07:47|7.0422
03:07:48|7.043
03:07:48|7.0405
03:07:49|7.0409
03:07:50|7.04
03:07:53|7.0406
03:07:54|7.048
03:07:56|7.0503
03:07:57|7.0531
03:07:58|7.0533
03:07:58|7.0495
03:08:00|7.0489
03:08:01|7.0488
03:08:02|7.0465
03:08:03|7.0477
03:08:04|7.0433
03:08:05|7.0484
03:08:06|7.0442
03:08:07|7.0483
03:08:08|7.0466
03:08:09|7.0434
03:08:10|7.0465
03:08:11|7.0461
03:08:12|7.0418
03:08:13|7.042
03:08:14|7.0434
03:08:15|7.0465
03:08:16|7.0454
03:08:17|7.049
03:08:18|7.0426
03:08:19|7.0395
03:08:20|7.0283
03:08:20|7.0374
03:08:22|7.0365
03:08:23|7.0348
03:08:24|7.0354
03:08:25|7.0394
03:08:26|7.044
03:08:27|7.0431
03:08:27|7.0424
03:08:29|7.0448
03:08:29|7.0443
03:08:31|7.0478
03:08:32|7.0493
03:08:33|7.0535
03:08:34|7.0567
03:08:35|7.0576
03:08:36|7.0569
03:08:36|7.0564
03:08:38|7.053
03:08:38|7.0523
03:08:40|7.0454
03:08:40|7.0475
03:08:42|7.0494
03:08:43|7.0466
03:08:44|7.0469
03:08:45|7.0407
03:08:46|7.0443
03:08:47|7.0449
03:08:48|7.0455
03:08:49|7.0457
03:08:50|7.047
03:08:51|7.0459
03:08:52|7.046
03:08:54|7.0417
03:08:56|7.046
03:08:57|7.04
03:08:58|7.0401
03:09:00|7.0405
03:09:01|7.0384
03:09:02|7.0391
03:09:03|7.0392
03:09:04|7.0394
03:09:05|7.0386
03:09:06|7.0378
03:09:08|7.034
03:09:09|7.0316
03:09:11|7.0308
03:09:11|7.0302
03:09:13|7.0314
03:09:13|7.0309
03:09:15|7.0326
03:09:16|7.0314
03:09:17|7.0311
03:09:18|7.0306
03:09:19|7.0332
03:09:20|7.0321
03:09:21|7.0306
03:09:22|7.0291
03:09:23|7.0287
03:09:24|7.0291
03:09:25|7.0276
03:09:26|7.0261
03:09:27|7.0251
03:09:28|7.025
03:09:29|7.0261
03:09:31|7.0256
03:09:32|7.026
03:09:33|7.03
03:09:34|7.0288
03:09:35|7.0313
03:09:36|7.0332
03:09:37|7.0336
03:09:38|7.0307
03:09:39|7.0343
03:09:40|7.0369
03:09:41|7.044
03:09:42|7.0489
03:09:43|7.0492
03:09:44|7.0456
03:09:45|7.044
03:09:46|7.0458
03:09:47|7.04
03:09:48|7.0392
03:09:49|7.0397
03:09:50|7.0409
03:09:51|7.0401
03:09:52|7.0374
03:09:53|7.0318
03:09:55|7.0327
03:09:56|7.0306
03:09:58|7.0322
03:10:00|7.0324
03:10:01|7.0335
03:10:01|7.0321
03:10:02|7.0323
03:10:03|7.0324
03:10:05|7.0339
03:10:05|7.03
03:10:06|7.0287
03:10:07|7.0244
03:10:08|7.0233
03:10:10|7.0276
03:10:10|7.028
03:10:11|7.0276
03:10:13|7.0277
03:10:14|7.0277
03:10:15|7.0276
03:10:15|7.0249
03:10:17|7.0261
03:10:18|7.0261
03:10:19|7.0239
03:10:20|7.0239
03:10:20|7.0233
03:10:22|7.0213
03:10:23|7.0224
03:10:24|7.0187
03:10:24|7.02
03:10:27|7.0207
03:10:27|7.0198
03:10:28|7.0178
03:10:29|7.0178
03:10:30|7.0173
03:10:31|7.0175
03:10:32|7.0188
03:10:33|7.0189
03:10:34|7.0215
03:10:35|7.0177
03:10:36|7.0166
03:10:37|7.0176
03:10:38|7.0178
03:10:39|7.0203
03:10:40|7.0215
03:10:41|7.0238
03:10:42|7.0226
03:10:43|7.0205
03:10:44|7.0203
03:10:45|7.0177
03:10:46|7.0167
03:10:48|7.0157
03:10:48|7.0139
03:10:49|7.0121
03:10:50|7.0121
03:10:51|7.0114
03:10:52|7.0123
03:10:53|7.0125
03:10:55|7.0124
03:10:57|7.0092
03:10:57|7.0089
03:11:00|7.0093
03:11:01|7.0117
03:11:01|7.0092
03:11:03|7.0102
03:11:05|7.0097
03:11:05|7.011
03:11:06|7.0083
03:11:07|7.0086
03:11:08|7.0086
03:11:09|7.0084
03:11:11|7.007
03:11:12|7.0111
03:11:12|7.0122
03:11:13|7.0065
03:11:14|7.0094
03:11:15|7.0126
03:11:16|7.0102
03:11:17|7.0103
03:11:18|7.0114
03:11:19|7.009
03:11:20|7.0081
03:11:21|7.0114
03:11:23|7.0079
03:11:24|7.008
03:11:25|7.008
03:11:26|7.0079
03:11:27|7.0088
03:11:28|7.0127
03:11:29|7.0147
03:11:30|7.0166
03:11:31|7.0126
03:11:32|7.0051
03:11:33|7.0091
03:11:34|7.0083
03:11:35|7.0095
03:11:36|7.0073
03:11:38|7.0068
03:11:39|7.0104
03:11:40|7.0098
03:11:41|7.011
03:11:42|7.0078
03:11:42|7.0057
03:11:45|7.0128
03:11:45|7.0126
03:11:46|7.0146
03:11:48|7.0192
03:11:48|7.0211
03:11:49|7.0219
03:11:50|7.021
03:11:51|7.0205
03:11:52|7.0192
03:11:53|7.0206
03:11:54|7.0208
03:11:57|7.0194
03:11:58|7.0158
03:11:58|7.0152
03:12:00|7.0148
03:12:02|7.0122
03:12:02|7.0105
03:12:04|7.012
03:12:06|7.0121
03:12:08|7.0129
03:12:08|7.0136
03:12:09|7.0129
03:12:10|7.0167
03:12:12|7.0166
03:12:13|7.0193
03:12:14|7.0183
03:12:15|7.0205
03:12:16|7.0187
03:12:17|7.0204
03:12:18|7.0231
03:12:19|7.0206
03:12:20|7.0217
03:12:22|7.0238
03:12:23|7.025
03:12:24|7.025
03:12:25|7.0275
03:12:26|7.0291
03:12:27|7.0313
03:12:28|7.0327
03:12:29|7.0282
03:12:30|7.0296
03:12:31|7.0287
03:12:32|7.0297
03:12:33|7.032
03:12:34|7.0291
03:12:35|7.0336
03:12:36|7.0337
03:12:37|7.031
03:12:38|7.0372
03:12:39|7.0346
03:12:40|7.034
03:12:41|7.0382
03:12:42|7.0363
03:12:43|7.0362
03:12:44|7.0366
03:12:45|7.0339
03:12:46|7.0314
03:12:47|7.0303
03:12:48|7.0313
03:12:49|7.0324
03:12:50|7.035
03:12:51|7.0327
03:12:53|7.0362
03:12:53|7.0396
03:12:55|7.0391
03:12:56|7.0401
03:12:58|7.0435
03:12:59|7.0433
03:13:00|7.0422
03:13:02|7.0402
03:13:04|7.0391
03:13:05|7.0411
03:13:06|7.0404
03:13:07|7.0398
03:13:08|7.0387
03:13:08|7.0394
03:13:10|7.0408
03:13:11|7.0413
03:13:12|7.0409
03:13:13|7.039
03:13:14|7.0389
03:13:15|7.0425
03:13:17|7.0421
03:13:18|7.0417
03:13:19|7.0412
03:13:20|7.0416
03:13:21|7.0389
03:13:23|7.0364
03:13:24|7.035
03:13:25|7.0366
03:13:25|7.0366
03:13:27|7.0332
03:13:27|7.0332
03:13:29|7.0332
03:13:30|7.0384
03:13:31|7.0354
03:13:31|7.0327
03:13:33|7.0346
03:13:33|7.0343
03:13:34|7.0316
03:13:36|7.0289
03:13:37|7.0296
03:13:38|7.0305
03:13:38|7.0326
03:13:39|7.0324
03:13:40|7.0314
03:13:41|7.0299
03:13:42|7.0299
03:13:44|7.0304
03:13:44|7.0282
03:13:45|7.0283
03:13:46|7.0301
03:13:48|7.029
03:13:49|7.0283
03:13:50|7.0299
03:13:50|7.0293
03:13:51|7.0315
03:13:53|7.0319
03:13:53|7.0313
03:13:55|7.0323
03:13:56|7.0329
03:13:57|7.0329
03:13:58|7.0329
03:14:00|7.0378
03:14:01|7.0375
03:14:01|7.0369
03:14:04|7.0376
03:14:04|7.0379
03:14:06|7.0375
03:14:06|7.0375
03:14:07|7.0368
03:14:08|7.0334
03:14:09|7.0334
03:14:10|7.0367
03:14:11|7.0367
03:14:12|7.0376
03:14:14|7.0374
03:14:15|7.0347
03:14:16|7.0394
03:14:17|7.0393
03:14:18|7.0354
03:14:19|7.0402
03:14:20|7.0415
03:14:21|7.0459
03:14:22|7.0449
03:14:23|7.0427
03:14:24|7.0469
03:14:25|7.0417
03:14:27|7.0428
03:14:28|7.041
03:14:29|7.0392
03:14:30|7.0373
03:14:30|7.0392
03:14:32|7.0389
03:14:33|7.0381
03:14:34|7.0396
03:14:35|7.041
03:14:36|7.0428
03:14:37|7.0438
03:14:38|7.043
03:14:39|7.0437
03:14:40|7.0464
03:14:41|7.04
03:14:42|7.04
03:14:43|7.0398
03:14:44|7.0447
03:14:45|7.0401
03:14:46|7.0373
03:14:47|7.0371
03:14:48|7.0364
03:14:48|7.0329
03:14:50|7.0328
03:14:50|7.0328
03:14:52|7.0337
03:14:53|7.0331
03:14:54|7.0351
03:14:55|7.0351
03:14:56|7.0369
03:14:57|7.0328
03:14:57|7.0354
03:15:00|7.0347
03:15:00|7.0341
03:15:02|7.0341
03:15:03|7.0347
03:15:04|7.0386
03:15:05|7.0483
03:15:07|7.0547
03:15:08|7.0576
03:15:09|7.059
03:15:10|7.0605
03:15:11|7.0613
03:15:12|7.0556
03:15:13|7.0495
03:15:14|7.0512
03:15:15|7.0474
03:15:16|7.0467
03:15:18|7.044
03:15:19|7.0436
03:15:20|7.0463
03:15:20|7.0433
03:15:21|7.0429
03:15:23|7.0414
03:15:25|7.0395
03:15:25|7.0395
03:15:26|7.0368
03:15:27|7.0373
03:15:28|7.0378
03:15:29|7.0376
03:15:30|7.0364
03:15:31|7.0389
03:15:33|7.0399
03:15:34|7.0416
03:15:35|7.0411
03:15:36|7.0445
03:15:37|7.0471
03:15:38|7.0464
03:15:39|7.0466
03:15:40|7.0466
03:15:41|7.051
03:15:42|7.053
03:15:43|7.0528
03:15:44|7.0547
03:15:45|7.0541
03:15:46|7.0514
03:15:47|7.0493
03:15:48|7.0512
03:15:49|7.0514
03:15:50|7.0514
03:15:51|7.0516
03:15:52|7.0499
03:15:53|7.051
03:15:54|7.0523
03:15:55|7.0516
03:15:56|7.0506
03:15:57|7.0501
03:15:58|7.0487
03:15:59|7.0509
03:16:01|7.0503
03:16:02|7.0498
03:16:03|7.0535
03:16:04|7.0537
03:16:05|7.0538
03:16:07|7.0545
03:16:08|7.0537
03:16:09|7.0535
03:16:11|7.0537
03:16:11|7.0537
03:16:12|7.0579
03:16:14|7.0588
03:16:14|7.0646
03:16:16|7.0571
03:16:17|7.0571
03:16:18|7.0612
03:16:19|7.0593
03:16:21|7.0628
03:16:22|7.0625
03:16:23|7.0649
03:16:24|7.0644
03:16:25|7.0644
03:16:26|7.0636
03:16:27|7.0634
03:16:28|7.0634
03:16:28|7.0615
03:16:30|7.0603
03:16:31|7.064
03:16:32|7.0607
03:16:32|7.0617
03:16:34|7.0615
03:16:34|7.0612
03:16:36|7.0617
03:16:37|7.0625
03:16:37|7.0629
03:16:39|7.0629
03:16:40|7.0615
03:16:41|7.0616
03:16:42|7.0608
03:16:43|7.0613
03:16:44|7.063
03:16:44|7.0642
03:16:45|7.063
03:16:46|7.0624
03:16:48|7.0645
03:16:49|7.0627
03:16:50|7.0636
03:16:51|7.0633
03:16:53|7.0631
03:16:53|7.0612
03:16:54|7.0601
03:16:56|7.059
03:16:56|7.0574
03:16:57|7.0562
03:16:59|7.0577
03:17:00|7.0598
03:17:02|7.0612
03:17:03|7.059
03:17:04|7.0589
03:17:05|7.0599
03:17:06|7.0616
03:17:07|7.0603
03:17:08|7.059
03:17:09|7.0585
03:17:10|7.0564
03:17:11|7.0586
03:17:13|7.0575
03:17:14|7.0551
03:17:15|7.0555
03:17:16|7.0614
03:17:17|7.0603
03:17:18|7.0625
03:17:19|7.0636
03:17:19|7.0636
03:17:21|7.0631
03:17:22|7.0636
03:17:23|7.0635
03:17:25|7.0695
03:17:26|7.071
03:17:26|7.0712
03:17:28|7.0712
03:17:29|7.0713
03:17:29|7.0699
03:17:31|7.07
03:17:32|7.0689
03:17:32|7.0758
03:17:34|7.0724
03:17:35|7.0721
03:17:35|7.0718
03:17:37|7.0777
03:17:38|7.0778
03:17:39|7.0805
03:17:39|7.0856
03:17:41|7.089
03:17:42|7.0868
03:17:42|7.0865
03:17:43|7.0867
03:17:44|7.0902
03:17:46|7.0876
03:17:47|7.0877
03:17:47|7.0861
03:17:48|7.0889
03:17:50|7.09
03:17:51|7.0904
03:17:52|7.0889
03:17:53|7.0898
03:17:54|7.0884
03:17:54|7.0896
03:17:56|7.0897
03:17:56|7.0895
03:17:57|7.0855
03:17:58|7.0847
03:17:59|7.0843
03:18:00|7.082
03:18:03|7.0821
03:18:04|7.08
03:18:06|7.0815
03:18:07|7.074
03:18:08|7.0765
03:18:09|7.0764
03:18:09|7.0765
03:18:11|7.0784
03:18:12|7.0823
03:18:13|7.0817
03:18:14|7.0816
03:18:15|7.0903
03:18:16|7.0909
03:18:17|7.0909
03:18:18|7.0892
03:18:19|7.0889
03:18:20|7.0903
03:18:21|7.103
03:18:22|7.1014
03:18:23|7.1055
03:18:24|7.1037
03:18:25|7.1037
03:18:26|7.1004
03:18:27|7.1001
03:18:28|7.1002
03:18:29|7.1009
03:18:30|7.1009
03:18:31|7.1011
03:18:32|7.1022
03:18:33|7.1035
03:18:34|7.1019
03:18:35|7.1003
03:18:36|7.1001
03:18:37|7.0975
03:18:38|7.0959
03:18:39|7.0975
03:18:40|7.0995
03:18:41|7.0987
03:18:42|7.1001
03:18:44|7.1013
03:18:44|7.1013
03:18:46|7.1023
03:18:46|7.1021
03:18:47|7.1018
03:18:49|7.1024
03:18:49|7.1027
03:18:50|7.1027
03:18:51|7.102
03:18:52|7.1004
03:18:53|7.1005
03:18:54|7.1006
03:18:56|7.1014
03:18:57|7.1007
03:18:58|7.1041
03:18:59|7.1035
03:19:00|7.1075
03:19:00|7.1054
03:19:01|7.1042
03:19:04|7.1058
03:19:04|7.1054
03:19:05|7.107
03:19:07|7.1099
03:19:08|7.1084
03:19:10|7.1085
03:19:12|7.1078
03:19:12|7.1089
03:19:14|7.11
03:19:14|7.1093
03:19:15|7.1085
03:19:17|7.1024
03:19:19|7.1059
03:19:19|7.1063
03:19:20|7.106
03:19:22|7.1042
03:19:23|7.1041
03:19:24|7.1059
03:19:25|7.1038
03:19:27|7.1
03:19:28|7.0989
03:19:29|7.0971
03:19:30|7.0965
03:19:31|7.0986
03:19:32|7.0978
03:19:33|7.1002
03:19:34|7.1016
03:19:35|7.1026
03:19:36|7.1037
03:19:37|7.1041
03:19:38|7.1081
03:19:39|7.1076
03:19:40|7.1076
03:19:41|7.1089
03:19:42|7.1088
03:19:43|7.1101
03:19:43|7.1093
03:19:45|7.1052
03:19:46|7.1088
03:19:47|7.1085
03:19:48|7.1021
03:19:49|7.1106
03:19:50|7.1065
03:19:50|7.1083
03:19:52|7.1069
03:19:53|7.1075
03:19:54|7.1075
03:19:55|7.1073
03:19:56|7.1107
03:19:57|7.1107
03:19:58|7.1107
03:19:59|7.1093
03:20:00|7.1107
03:20:01|7.1135
03:20:01|7.1155
03:20:02|7.1159
03:20:05|7.1338
03:20:07|7.1381
03:20:07|7.1471
03:20:09|7.1496
03:20:09|7.1511
03:20:11|7.154
03:20:11|7.1516
03:20:12|7.15
03:20:13|7.1495
03:20:15|7.1455
03:20:16|7.1452
03:20:17|7.1423
03:20:18|7.1414
03:20:20|7.1389
03:20:21|7.1356
03:20:22|7.1388
03:20:24|7.1313
03:20:24|7.1311
03:20:25|7.1319
03:20:27|7.1315
03:20:27|7.13
03:20:28|7.1301
03:20:29|7.1273
03:20:30|7.1275
03:20:31|7.1319
03:20:32|7.1319
03:20:33|7.1303
03:20:34|7.1274
03:20:35|7.1296
03:20:36|7.1281
03:20:37|7.1309
03:20:38|7.1292
03:20:39|7.1262
03:20:40|7.1309
03:20:41|7.1293
03:20:42|7.1304
03:20:43|7.1338
03:20:44|7.1319
03:20:45|7.1313
03:20:46|7.1328
03:20:47|7.1306
03:20:48|7.1262
03:20:50|7.1295
03:20:51|7.1275
03:20:52|7.1306
03:20:54|7.1293
03:20:54|7.1299
03:20:55|7.1324
03:20:57|7.1387
03:20:58|7.1383
03:20:59|7.1385
03:21:00|7.1401
03:21:01|7.1398
03:21:02|7.1385
03:21:02|7.1413
03:21:04|7.1397
03:21:06|7.1369
03:21:07|7.1356
03:21:09|7.1358
03:21:09|7.1352
03:21:11|7.1324
03:21:11|7.1336
03:21:12|7.1343
03:21:13|7.1309
03:21:14|7.1297
03:21:15|7.1313
03:21:16|7.1312
03:21:17|7.131
03:21:18|7.1299
03:21:19|7.1339
03:21:21|7.1333
03:21:22|7.1379
03:21:23|7.1348
03:21:24|7.1317
03:21:25|7.1284
03:21:26|7.1278
03:21:27|7.1272
03:21:28|7.1292
03:21:29|7.1259
03:21:30|7.1281
03:21:31|7.1226
03:21:32|7.1254
03:21:33|7.1274
03:21:34|7.1226
03:21:35|7.1247
03:21:36|7.1224
03:21:37|7.117
03:21:38|7.1175
03:21:39|7.119
03:21:40|7.1245
03:21:41|7.124
03:21:42|7.1231
03:21:43|7.123
03:21:44|7.1236
03:21:45|7.1258
03:21:46|7.1273
03:21:47|7.1291
03:21:48|7.1291
03:21:49|7.128
03:21:50|7.1286
03:21:51|7.1281
03:21:52|7.1296
03:21:53|7.1292
03:21:54|7.1298
03:21:55|7.1285
03:21:56|7.1296
03:21:57|7.1296
03:21:58|7.134
03:21:59|7.1328
03:22:00|7.13
03:22:01|7.1346
03:22:02|7.1325
03:22:03|7.1328
03:22:04|7.133
03:22:05|7.1332
03:22:07|7.1351
03:22:08|7.1363
03:22:10|7.1394
03:22:12|7.1401
03:22:12|7.1416
03:22:13|7.141
03:22:14|7.1427
03:22:16|7.1407
03:22:17|7.1361
03:22:18|7.1417
03:22:19|7.1452
03:22:20|7.1441
03:22:21|7.1446
03:22:22|7.1413
03:22:23|7.1425
03:22:24|7.1416
03:22:25|7.14
03:22:26|7.1433
03:22:27|7.1412
03:22:28|7.1365
03:22:29|7.1346
03:22:30|7.1342
03:22:31|7.1386
03:22:32|7.1388
03:22:33|7.1389
03:22:34|7.1389
03:22:35|7.1392
03:22:36|7.1432
03:22:37|7.1432
03:22:38|7.1428
03:22:39|7.1455
03:22:40|7.1458
03:22:41|7.1467
03:22:42|7.1443
03:22:43|7.1437
03:22:44|7.1443
03:22:45|7.1528
03:22:46|7.1536
03:22:47|7.1538
03:22:48|7.1584
03:22:49|7.1599
03:22:50|7.1627
03:22:51|7.1595
03:22:52|7.1596
03:22:53|7.1615
03:22:54|7.1595
03:22:55|7.1616
03:22:56|7.1638
03:22:57|7.1641
03:22:58|7.1632
03:22:59|7.1649
03:23:00|7.1653
03:23:02|7.166
03:23:03|7.1655
03:23:04|7.1641
03:23:05|7.1667
03:23:06|7.1666
03:23:07|7.1669
03:23:09|7.1609
03:23:11|7.1538
03:23:12|7.157
03:23:13|7.1591
03:23:14|7.1572
03:23:15|7.155
03:23:16|7.1556
03:23:17|7.1539
03:23:18|7.1529
03:23:19|7.1536
03:23:20|7.1498
03:23:21|7.1496
03:23:22|7.1466
03:23:23|7.1502
03:23:24|7.1525
03:23:26|7.1554
03:23:27|7.1547
03:23:28|7.1551
03:23:30|7.1549
03:23:30|7.1505
03:23:31|7.1477
03:23:32|7.1455
03:23:34|7.1478
03:23:35|7.1465
03:23:35|7.1484
03:23:37|7.148
03:23:38|7.1498
03:23:39|7.1453
03:23:39|7.1453
03:23:41|7.1423
03:23:42|7.1449
03:23:43|7.1458
03:23:44|7.1401
03:23:44|7.1386
03:23:46|7.1369
03:23:47|7.1395
03:23:48|7.1414
03:23:49|7.1358
03:23:49|7.134
03:23:51|7.1331
03:23:52|7.1326
03:23:52|7.1309
03:23:54|7.1323
03:23:55|7.1335
03:23:56|7.138
03:23:56|7.1367
03:23:58|7.1373
03:23:59|7.135
03:24:00|7.1394
03:24:01|7.139
03:24:02|7.1389
03:24:03|7.1402
03:24:04|7.1452
03:24:05|7.1522
03:24:05|7.1566
03:24:06|7.1568
03:24:09|7.1583
03:24:11|7.1615
03:24:12|7.1541
03:24:13|7.1684
03:24:14|7.1685
03:24:15|7.1647
03:24:16|7.162
03:24:18|7.1664
03:24:19|7.1648
03:24:20|7.1644
03:24:21|7.1655
03:24:23|7.1652
03:24:23|7.1621
03:24:25|7.16
03:24:26|7.1634
03:24:27|7.1618
03:24:28|7.1571
03:24:28|7.1605
03:24:29|7.1572
03:24:30|7.1584
03:24:31|7.1593
03:24:32|7.1628
03:24:33|7.1575
03:24:34|7.1507
03:24:35|7.1481
03:24:36|7.1468
03:24:38|7.145
03:24:38|7.1452
03:24:40|7.1406
03:24:40|7.1412
03:24:42|7.1416
03:24:43|7.1373
03:24:44|7.1422
03:24:45|7.1458
03:24:45|7.1426
03:24:46|7.1427
03:24:47|7.1445
03:24:48|7.1405
03:24:50|7.1415
03:24:51|7.1407
03:24:51|7.1356
03:24:52|7.1356
03:24:54|7.1346
03:24:54|7.1329
03:24:55|7.135
03:24:56|7.141
03:24:57|7.1408
03:24:58|7.1403
03:25:00|7.141
03:25:00|7.1359
03:25:01|7.1368
03:25:02|7.1379
03:25:05|7.1384
03:25:05|7.1397
03:25:06|7.139
03:25:07|7.144
03:25:09|7.1477
03:25:11|7.1531
03:25:12|7.1512
03:25:12|7.15
03:25:15|7.1471
03:25:16|7.1535
03:25:17|7.1487
03:25:17|7.1515
03:25:18|7.1468
03:25:19|7.1434
03:25:21|7.1502
03:25:22|7.1534
03:25:23|7.1566
03:25:24|7.1534
03:25:25|7.1582
03:25:26|7.1576
03:25:26|7.1527
03:25:28|7.1558
03:25:29|7.1546
03:25:29|7.1573
03:25:31|7.1528
03:25:31|7.1536
03:25:32|7.1501
03:25:34|7.1474
03:25:35|7.1419
03:25:36|7.1405
03:25:36|7.1391
03:25:37|7.1393
03:25:38|7.1378
03:25:39|7.1412
03:25:41|7.1408
03:25:42|7.1395
03:25:42|7.1392
03:25:44|7.1406
03:25:44|7.1355
03:25:46|7.1373
03:25:47|7.1333
03:25:48|7.123
03:25:49|7.1293
03:25:50|7.125
03:25:51|7.1248
03:25:52|7.1275
03:25:54|7.1224
03:25:55|7.126
03:25:56|7.126
03:25:57|7.1241
03:25:58|7.1249
03:25:59|7.1243
03:26:00|7.1262
03:26:01|7.1242
03:26:02|7.1271
03:26:03|7.1282
03:26:04|7.1334
03:26:05|7.1314
03:26:06|7.1306
03:26:07|7.1264
03:26:08|7.1266
03:26:09|7.1296
03:26:11|7.1286
03:26:13|7.1271
03:26:15|7.1266
03:26:16|7.1269
03:26:18|7.1244
03:26:18|7.1264
03:26:20|7.1289
03:26:21|7.1224
03:26:22|7.1209
03:26:23|7.1212
03:26:24|7.1161
03:26:25|7.1151
03:26:26|7.1119
03:26:27|7.1034
03:26:28|7.1082
03:26:29|7.1065
03:26:30|7.1141
03:26:31|7.1139
03:26:32|7.1116
03:26:33|7.1068
03:26:34|7.1118
03:26:35|7.1131
03:26:36|7.1081
03:26:37|7.1095
03:26:38|7.1051
03:26:39|7.107
03:26:40|7.1046
03:26:41|7.0998
03:26:42|7.101
03:26:43|7.1034
03:26:44|7.102
03:26:45|7.102
03:26:46|7.1046
03:26:47|7.1054
03:26:48|7.1057
03:26:49|7.1033
03:26:50|7.1
03:26:51|7.098
03:26:52|7.0987
03:26:53|7.0994
03:26:54|7.1001
03:26:55|7.1001
03:26:56|7.0968
03:26:57|7.0999
03:26:58|7.0954
03:26:59|7.1003
03:27:00|7.0975
03:27:01|7.0976
03:27:02|7.1
03:27:03|7.0945
03:27:04|7.0949
03:27:05|7.0973
03:27:06|7.0987
03:27:07|7.0976
03:27:08|7.1005
03:27:09|7.1008
03:27:10|7.1059
03:27:12|7.1061
03:27:14|7.1006
03:27:15|7.1
03:27:15|7.1019
03:27:16|7.1044
03:27:19|7.1073
03:27:20|7.1113
03:27:21|7.1187
03:27:22|7.1225
03:27:24|7.1181
03:27:25|7.1177
03:27:26|7.1166
03:27:27|7.1188
03:27:28|7.1167
03:27:29|7.1139
03:27:30|7.1143
03:27:30|7.1167
03:27:33|7.1102
03:27:34|7.1131
03:27:36|7.1135
03:27:36|7.1123
03:27:37|7.1145
03:27:39|7.1144
03:27:40|7.1178
03:27:41|7.1181
03:27:42|7.1183
03:27:43|7.1187
03:27:44|7.1176
03:27:45|7.1183
03:27:46|7.1177
03:27:47|7.1146
03:27:48|7.1151
03:27:49|7.1175
03:27:50|7.1195
03:27:51|7.1195
03:27:52|7.1195
03:27:53|7.1183
03:27:54|7.1218
03:27:55|7.123
03:27:56|7.1255
03:27:57|7.1287
03:27:58|7.1262
03:27:59|7.1258
03:28:00|7.1284
03:28:01|7.125
03:28:02|7.1264
03:28:03|7.1269
03:28:04|7.1256
03:28:05|7.1249
03:28:06|7.1245
03:28:07|7.1229
03:28:08|7.1163
03:28:09|7.1188
03:28:10|7.1184
03:28:11|7.1154
03:28:13|7.1125
03:28:15|7.1136
03:28:16|7.1169
03:28:18|7.117
03:28:19|7.1138
03:28:20|7.1135
03:28:21|7.1082
03:28:22|7.1086
03:28:23|7.1081
03:28:24|7.1078
03:28:25|7.1074
03:28:26|7.1055
03:28:27|7.1049
03:28:28|7.1085
03:28:29|7.1038
03:28:30|7.1069
03:28:31|7.1059
03:28:32|7.1058
03:28:34|7.1052
03:28:35|7.105
03:28:36|7.105
03:28:36|7.1052
03:28:37|7.1051
03:28:39|7.1085
03:28:40|7.1085
03:28:40|7.1094
03:28:41|7.109
03:28:43|7.1073
03:28:43|7.1089
03:28:45|7.1082
03:28:46|7.1042
03:28:46|7.1036
03:28:48|7.1014
03:28:48|7.1
03:28:49|7.1
03:28:50|7.1014
03:28:51|7.1012
03:28:53|7.1
03:28:53|7.1008
03:28:54|7.1008
03:28:55|7.0972
03:28:56|7.0963
03:28:58|7.0958
03:28:58|7.0955
03:29:00|7.0926
03:29:01|7.0879
03:29:02|7.0815
03:29:03|7.0816
03:29:03|7.0837
03:29:04|7.085
03:29:06|7.0868
03:29:07|7.0916
03:29:08|7.0923
03:29:09|7.0944
03:29:09|7.09
03:29:11|7.0873
03:29:11|7.086
03:29:14|7.082
03:29:15|7.0795
03:29:17|7.0776
03:29:18|7.0774
03:29:18|7.0735
03:29:20|7.0738
03:29:22|7.0739
03:29:23|7.0766
03:29:25|7.0806
03:29:25|7.0801
03:29:27|7.0842
03:29:28|7.0821
03:29:29|7.0851
03:29:30|7.0829
03:29:31|7.0824
03:29:32|7.0808
03:29:33|7.0799
03:29:34|7.0734
03:29:35|7.0703
03:29:36|7.0685
03:29:37|7.0672
03:29:38|7.0677
03:29:39|7.0698
03:29:40|7.069
03:29:41|7.0695
03:29:42|7.0641
03:29:43|7.061
03:29:44|7.0605
03:29:45|7.0632
03:29:46|7.0614
03:29:47|7.065
03:29:48|7.0603
03:29:49|7.0638
03:29:50|7.0665
03:29:51|7.0653
03:29:52|7.0675
03:29:53|7.0689
03:29:54|7.0675
03:29:55|7.0665
03:29:56|7.0658
03:29:57|7.065
03:29:58|7.0637
03:30:00|7.0666
03:30:01|7.0711
03:30:02|7.0751
03:30:03|7.0745
03:30:03|7.072
03:30:05|7.0715
03:30:06|7.0695
03:30:07|7.0808
03:30:08|7.0841
03:30:09|7.0903
03:30:10|7.0898
03:30:11|7.09
03:30:12|7.0924
03:30:13|7.0951
03:30:15|7.0952
03:30:16|7.0955
03:30:18|7.1025
03:30:18|7.1019
03:30:20|7.1039
03:30:21|7.105
03:30:22|7.1042
03:30:22|7.0999
03:30:24|7.0986
03:30:26|7.0947
03:30:27|7.094
03:30:28|7.0965
03:30:29|7.0978
03:30:30|7.0978
03:30:31|7.0998
03:30:32|7.0996
03:30:33|7.0984
03:30:34|7.1014
03:30:35|7.1037
03:30:36|7.1037
03:30:37|7.1061
03:30:38|7.1058
03:30:38|7.1072
03:30:40|7.1063
03:30:40|7.1062
03:30:42|7.1063
03:30:43|7.1063
03:30:44|7.107
03:30:45|7.1039
03:30:46|7.1038
03:30:46|7.1037
03:30:48|7.1047
03:30:48|7.1047
03:30:50|7.103
03:30:51|7.1004
03:30:51|7.1004
03:30:53|7.101
03:30:54|7.1014
03:30:54|7.1011
03:30:56|7.101
03:30:57|7.1
03:30:58|7.0984
03:30:59|7.0967
03:31:00|7.0965
03:31:01|7.0979
03:31:02|7.0996
03:31:03|7.1038
03:31:04|7.104
03:31:05|7.1037
03:31:06|7.1033
03:31:07|7.108
03:31:08|7.1057
03:31:09|7.1059
03:31:10|7.1092
03:31:11|7.1079
03:31:12|7.1096
03:31:13|7.1097
03:31:14|7.1097
03:31:16|7.112
03:31:18|7.12
03:31:19|7.1227
03:31:20|7.1187
03:31:21|7.1188
03:31:22|7.1154
03:31:23|7.1101
03:31:24|7.1104
03:31:25|7.1117
03:31:26|7.1146
03:31:27|7.1154
03:31:28|7.1175
03:31:29|7.1175
03:31:30|7.116
03:31:31|7.1148
03:31:32|7.1132
03:31:33|7.1137
03:31:34|7.1188
03:31:35|7.1185
03:31:36|7.1146
03:31:37|7.1185
03:31:38|7.1173
03:31:40|7.1182
03:31:41|7.1228
03:31:42|7.1222
03:31:42|7.1226
03:31:44|7.1186
03:31:45|7.1177
03:31:46|7.1145
03:31:47|7.1157
03:31:48|7.1182
03:31:49|7.119
03:31:50|7.1189
03:31:50|7.1157
03:31:51|7.1145
03:31:53|7.1149
03:31:54|7.1153
03:31:55|7.122
03:31:56|7.1212
03:31:57|7.1212
03:31:58|7.1191
03:31:59|7.1196
03:32:00|7.119
03:32:00|7.1132
03:32:02|7.1109
03:32:03|7.1142
03:32:03|7.1142
03:32:05|7.113
03:32:06|7.1156
03:32:07|7.1132
03:32:08|7.1172
03:32:09|7.1176
03:32:09|7.1176
03:32:11|7.1189
03:32:12|7.1196
03:32:13|7.1233
03:32:14|7.1229
03:32:14|7.1288
03:32:17|7.1342
03:32:18|7.1358
03:32:20|7.1379
03:32:20|7.1376
03:32:21|7.1367
03:32:22|7.1303
03:32:23|7.1326
03:32:24|7.1399
03:32:26|7.1432
03:32:26|7.1453
03:32:28|7.1584
03:32:29|7.1543
03:32:30|7.1573
03:32:31|7.1598
03:32:33|7.1683
03:32:34|7.1647
03:32:35|7.1603
03:32:35|7.1597
03:32:36|7.16
03:32:38|7.1586
03:32:38|7.1597
03:32:39|7.1575
03:32:41|7.1582
03:32:42|7.1573
03:32:43|7.1597
03:32:43|7.16
03:32:45|7.1554
03:32:45|7.1587
03:32:47|7.1586
03:32:47|7.1588
03:32:48|7.1581
03:32:49|7.16
03:32:51|7.1599
03:32:52|7.1613
03:32:53|7.1609
03:32:54|7.1601
03:32:55|7.1547
03:32:56|7.156
03:32:57|7.1552
03:32:58|7.1498
03:32:58|7.1501
03:33:00|7.1482
03:33:01|7.1455
03:33:02|7.1464
03:33:03|7.1473
03:33:04|7.1483
03:33:05|7.1483
03:33:06|7.1483
03:33:07|7.1499
03:33:08|7.15
03:33:09|7.153
03:33:10|7.1541
03:33:11|7.154
03:33:12|7.1556
03:33:13|7.1576
03:33:14|7.1569
03:33:15|7.1588
03:33:16|7.1574
03:33:18|7.1586
03:33:18|7.159
03:33:20|7.1592
03:33:22|7.161
03:33:24|7.1559
03:33:24|7.162
03:33:25|7.162
03:33:27|7.1601
03:33:28|7.1608
03:33:29|7.156
03:33:30|7.1546
03:33:31|7.1556
03:33:32|7.1565
03:33:33|7.1565
03:33:34|7.1558
03:33:34|7.1562
03:33:36|7.1553
03:33:37|7.16
03:33:37|7.1579
03:33:38|7.157
03:33:41|7.1552
03:33:41|7.1554
03:33:42|7.157
03:33:43|7.1572
03:33:44|7.1604
03:33:45|7.1615
03:33:46|7.1615
03:33:48|7.1659
03:33:49|7.1634
03:33:50|7.1628
03:33:51|7.1628
03:33:52|7.1578
03:33:53|7.1679
03:33:54|7.1688
03:33:55|7.1679
03:33:56|7.1708
03:33:57|7.1717
03:33:58|7.168
03:33:59|7.1684
03:34:00|7.169
03:34:01|7.1693
03:34:02|7.1692
03:34:03|7.167
03:34:04|7.1665
03:34:05|7.1626
03:34:06|7.1614
03:34:07|7.1582
03:34:08|7.1575
03:34:09|7.1564
03:34:10|7.1556
03:34:11|7.1605
03:34:12|7.1627
03:34:13|7.1639
03:34:14|7.1663
03:34:15|7.167
03:34:16|7.1671
03:34:17|7.1689
03:34:19|7.1658
03:34:20|7.1636
03:34:22|7.1626
03:34:24|7.1554
03:34:25|7.1532
03:34:26|7.1522
03:34:27|7.1542
03:34:28|7.1548
03:34:29|7.1553
03:34:30|7.1551
03:34:31|7.1605
03:34:33|7.1599
03:34:33|7.1602
03:34:35|7.1598
03:34:36|7.1577
03:34:37|7.157
03:34:38|7.1598
03:34:39|7.1598
03:34:40|7.1566
03:34:40|7.1552
03:34:42|7.1546
03:34:43|7.1539
03:34:44|7.1526
03:34:45|7.1516
03:34:45|7.1516
03:34:47|7.1517
03:34:48|7.1507
03:34:49|7.1499
03:34:50|7.1474
03:34:51|7.1471
03:34:52|7.1507
03:34:53|7.1516
03:34:54|7.1487
03:34:55|7.1497
03:34:56|7.1497
03:34:57|7.1498
03:34:58|7.1534
03:34:58|7.151
03:34:59|7.1507
03:35:00|7.1507
03:35:01|7.1471
03:35:03|7.1481
03:35:04|7.1481
03:35:05|7.1484
03:35:06|7.1481
03:35:07|7.15
03:35:08|7.1515
03:35:09|7.1511
03:35:10|7.1511
03:35:11|7.1528
03:35:11|7.1518
03:35:13|7.1518
03:35:13|7.1478
03:35:15|7.1466
03:35:16|7.1467
03:35:16|7.1464
03:35:17|7.1466
03:35:20|7.1459
03:35:20|7.1456
03:35:23|7.1462
03:35:24|7.1429
03:35:24|7.1363
03:35:25|7.1326
03:35:27|7.1334
03:35:28|7.1398
03:35:29|7.1399
03:35:30|7.1443
03:35:31|7.1457
03:35:32|7.1478
03:35:33|7.1493
03:35:34|7.1462
03:35:35|7.1429
03:35:36|7.1439
03:35:37|7.1447
03:35:39|7.1484
03:35:39|7.1491
03:35:41|7.1499
03:35:42|7.154
03:35:43|7.155
03:35:43|7.1552
03:35:45|7.159
03:35:46|7.1631
03:35:47|7.1655
03:35:47|7.1656
03:35:49|7.1672
03:35:49|7.1683
03:35:50|7.1691
03:35:52|7.1699
03:35:52|7.1612
03:35:53|7.1587
03:35:54|7.1597
03:35:56|7.1573
03:35:57|7.1571
03:35:57|7.1562
03:35:58|7.1556
03:35:59|7.1544
03:36:01|7.1525
03:36:01|7.1521
03:36:02|7.151
03:36:04|7.1444
03:36:05|7.1453
03:36:06|7.1466
03:36:06|7.1463
03:36:07|7.1479
03:36:08|7.1486
03:36:09|7.1495
03:36:12|7.1453
03:36:12|7.1407
03:36:13|7.1423
03:36:14|7.1379
03:36:15|7.1368
03:36:16|7.1367
03:36:17|7.137
03:36:18|7.136
03:36:20|7.1348
03:36:21|7.1344
03:36:23|7.1312
03:36:25|7.1275
03:36:26|7.1264
03:36:27|7.125
03:36:29|7.1258
03:36:29|7.1225
03:36:30|7.1228
03:36:31|7.1227
03:36:32|7.1221
03:36:33|7.1197
03:36:34|7.1196
03:36:36|7.1211
03:36:37|7.1236
03:36:38|7.1262
03:36:39|7.126
03:36:40|7.1265
03:36:41|7.1202
03:36:42|7.1218
03:36:43|7.1207
03:36:44|7.1227
03:36:45|7.1206
03:36:46|7.1206
03:36:47|7.1194
03:36:48|7.1192
03:36:49|7.1203
03:36:50|7.1214
03:36:51|7.1214
03:36:52|7.1209
03:36:53|7.1172
03:36:54|7.1164
03:36:55|7.1157
03:36:56|7.115
03:36:57|7.1168
03:36:58|7.1153
03:36:59|7.1165
03:37:00|7.1167
03:37:01|7.1237
03:37:02|7.1263
03:37:03|7.1254
03:37:04|7.1257
03:37:05|7.1256
03:37:06|7.1235
03:37:07|7.1262
03:37:08|7.1242
03:37:09|7.1262
03:37:10|7.1274
03:37:11|7.1298
03:37:12|7.1227
03:37:13|7.1242
03:37:14|7.1268
03:37:15|7.1302
03:37:16|7.128
03:37:17|7.1298
03:37:18|7.13
03:37:19|7.1281
03:37:20|7.1281
03:37:22|7.1301
03:37:23|7.1276
03:37:24|7.1257
03:37:26|7.1263
03:37:27|7.123
03:37:28|7.1234
03:37:29|7.125
03:37:30|7.1236
03:37:31|7.1197
03:37:32|7.1241
03:37:33|7.1226
03:37:34|7.1226
03:37:35|7.122
03:37:36|7.1215
03:37:37|7.1172
03:37:38|7.1166
03:37:39|7.1142
03:37:40|7.1138
03:37:41|7.113
03:37:42|7.1109
03:37:43|7.113
03:37:44|7.1131
03:37:46|7.112
03:37:47|7.1105
03:37:48|7.1091
03:37:49|7.1084
03:37:50|7.1086
03:37:51|7.1088
03:37:52|7.1119
03:37:53|7.113
03:37:54|7.1133
03:37:55|7.1128
03:37:56|7.1128
03:37:57|7.1133
03:37:58|7.116
03:37:59|7.1178
03:38:00|7.1215
03:38:01|7.1189
03:38:02|7.1205
03:38:04|7.1241
03:38:05|7.1261
03:38:06|7.1259
03:38:06|7.1254
03:38:08|7.1221
03:38:09|7.1221
03:38:10|7.1242
03:38:11|7.1215
03:38:12|7.12
03:38:13|7.1203
03:38:14|7.118
03:38:15|7.1158
03:38:15|7.1152
03:38:17|7.114
03:38:18|7.1102
03:38:19|7.1155
03:38:20|7.1172
03:38:21|7.1216
03:38:23|7.1234
03:38:23|7.1267
03:38:25|7.1271
03:38:26|7.129
03:38:26|7.1289
03:38:28|7.1289
03:38:29|7.1289
03:38:31|7.1288
03:38:32|7.1237
03:38:33|7.1222
03:38:35|7.1238
03:38:36|7.1246
03:38:37|7.1245
03:38:38|7.1267
03:38:39|7.1238
03:38:40|7.1254
03:38:41|7.1286
03:38:41|7.1286
03:38:43|7.1286
03:38:44|7.1266
03:38:44|7.1287
03:38:46|7.1309
03:38:47|7.1309
03:38:49|7.1333
03:38:49|7.1386
03:38:51|7.1425
03:38:51|7.1487
03:38:52|7.1488
03:38:54|7.1486
03:38:54|7.1444
03:38:55|7.1425
03:38:57|7.1393
03:38:57|7.1382
03:38:58|7.1424
03:38:59|7.1405
03:39:00|7.1396
03:39:01|7.1471
03:39:02|7.1441
03:39:03|7.1441
03:39:05|7.1431
03:39:05|7.1426
03:39:07|7.1421
03:39:07|7.1428
03:39:08|7.1428
03:39:09|7.1425
03:39:10|7.1427
03:39:11|7.1437
03:39:12|7.1433
03:39:13|7.1419
03:39:14|7.143
03:39:16|7.1423
03:39:16|7.1415
03:39:17|7.1452
03:39:19|7.1449
03:39:19|7.1436
03:39:20|7.1436
03:39:22|7.1405
03:39:22|7.13
03:39:24|7.1367
03:39:25|7.1357
03:39:26|7.1345
03:39:28|7.1308
03:39:29|7.1268
03:39:30|7.1252
03:39:31|7.1238
03:39:32|7.1261
03:39:33|7.1261
03:39:34|7.1314
03:39:35|7.134
03:39:35|7.1345
03:39:37|7.134
03:39:38|7.1345
03:39:40|7.138
03:39:40|7.1426
03:39:41|7.1482
03:39:43|7.1481
03:39:44|7.1459
03:39:45|7.145
03:39:45|7.1464
03:39:46|7.1449
03:39:48|7.1448
03:39:49|7.1433
03:39:50|7.1467
03:39:50|7.1447
03:39:52|7.1447
03:39:53|7.1493
03:39:53|7.1469
03:39:54|7.1449
03:39:56|7.1451
03:39:56|7.1479
03:39:57|7.1487
03:39:58|7.1449
03:39:59|7.1449
03:40:00|7.1452
03:40:02|7.1452
03:40:02|7.1464
03:40:04|7.1476
03:40:05|7.1481
03:40:06|7.1614
03:40:06|7.1663
03:40:08|7.1671
03:40:08|7.1683
03:40:10|7.1701
03:40:10|7.1718
03:40:12|7.1631
03:40:12|7.1611
03:40:13|7.1674
03:40:15|7.1651
03:40:15|7.165
03:40:16|7.1652
03:40:17|7.1642
03:40:18|7.1635
03:40:20|7.1635
03:40:20|7.1611
03:40:21|7.1588
03:40:22|7.1657
03:40:25|7.1629
03:40:25|7.1608
03:40:26|7.1591
03:40:27|7.1608
03:40:29|7.1634
03:40:29|7.1649
03:40:31|7.1697
03:40:31|7.1704
03:40:32|7.1699
03:40:33|7.1699
03:40:35|7.17
03:40:35|7.1679
03:40:36|7.1701
03:40:37|7.1709
03:40:38|7.1689
03:40:39|7.1683
03:40:40|7.1895
03:40:41|7.1979
03:40:43|7.1993
03:40:44|7.1933
03:40:45|7.1955
03:40:46|7.1956
03:40:47|7.1935
03:40:48|7.1975
03:40:49|7.1996
03:40:50|7.1957
03:40:51|7.194
03:40:52|7.1924
03:40:53|7.1896
03:40:54|7.1903
03:40:55|7.2046
03:40:56|7.2085
03:40:57|7.209
03:40:58|7.2075
03:40:59|7.2049
03:41:00|7.2083
03:41:01|7.2057
03:41:02|7.2099
03:41:03|7.1998
03:41:04|7.2036
03:41:05|7.2038
03:41:06|7.2027
03:41:07|7.2017
03:41:08|7.2022
03:41:09|7.203
03:41:10|7.2023
03:41:11|7.1971
03:41:12|7.1945
03:41:13|7.1944
03:41:14|7.195
03:41:15|7.198
03:41:16|7.2011
03:41:17|7.2003
03:41:18|7.1996
03:41:19|7.1996
03:41:20|7.1941
03:41:21|7.1951
03:41:22|7.1968
03:41:23|7.1919
03:41:24|7.194
03:41:25|7.1904
03:41:27|7.1899
03:41:28|7.1958
03:41:29|7.1943
03:41:29|7.1931
03:41:32|7.1974
03:41:33|7.1999
03:41:34|7.1978
03:41:35|7.1975
03:41:37|7.1967
03:41:37|7.2012
03:41:38|7.1951
03:41:40|7.1951
03:41:40|7.1948
03:41:41|7.1938
03:41:42|7.1939
03:41:44|7.194
03:41:44|7.1938
03:41:46|7.1981
03:41:46|7.1964
03:41:47|7.1965
03:41:48|7.1971
03:41:49|7.1952
03:41:50|7.1965
03:41:51|7.1971
03:41:52|7.1952
03:41:53|7.1962
03:41:54|7.196
03:41:55|7.1944
03:41:56|7.1938
03:41:57|7.1942
03:41:58|7.1917
03:41:59|7.1911
03:42:00|7.1905
03:42:01|7.1897
03:42:02|7.189
03:42:03|7.1841
03:42:05|7.185
03:42:06|7.183
03:42:07|7.1813
03:42:08|7.1841
03:42:09|7.1821
03:42:10|7.178
03:42:11|7.1791
03:42:12|7.1801
03:42:13|7.1796
03:42:14|7.1819
03:42:15|7.1851
03:42:16|7.1858
03:42:17|7.1816
03:42:18|7.179
03:42:19|7.177
03:42:20|7.1779
03:42:21|7.1761
03:42:22|7.1731
03:42:23|7.1721
03:42:24|7.175
03:42:25|7.1788
03:42:27|7.1762
03:42:29|7.1782
03:42:30|7.1765
03:42:30|7.1757
03:42:32|7.1729
03:42:33|7.1773
03:42:34|7.1749
03:42:35|7.1712
03:42:36|7.1713
03:42:37|7.1716
03:42:38|7.1689
03:42:39|7.1684
03:42:40|7.1635
03:42:42|7.1611
03:42:42|7.1612
03:42:43|7.1619
03:42:44|7.1661
03:42:45|7.1672
03:42:47|7.1662
03:42:47|7.1662
03:42:48|7.168
03:42:49|7.1707
03:42:50|7.17
03:42:51|7.1699
03:42:52|7.1722
03:42:54|7.1712
03:42:54|7.1746
03:42:55|7.178
03:42:56|7.1863
03:42:57|7.1899
03:42:58|7.1907
03:43:00|7.1928
03:43:00|7.1902
03:43:01|7.1865
03:43:02|7.1855
03:43:03|7.1827
03:43:04|7.1796
03:43:05|7.1791
03:43:06|7.1768
03:43:07|7.176
03:43:08|7.1744
03:43:09|7.1738
03:43:10|7.1738
03:43:11|7.1715
03:43:12|7.1774
03:43:13|7.1767
03:43:14|7.175
03:43:15|7.1747
03:43:16|7.1697
03:43:17|7.1659
03:43:18|7.1596
03:43:19|7.1632
03:43:20|7.1637
03:43:21|7.1655
03:43:22|7.1663
03:43:23|7.1663
03:43:24|7.161
03:43:25|7.161
03:43:27|7.1575
03:43:29|7.1542
03:43:31|7.1521
03:43:32|7.156
03:43:33|7.1569
03:43:35|7.156
03:43:37|7.1596
03:43:38|7.158
03:43:38|7.1573
03:43:39|7.1576
03:43:41|7.161
03:43:41|7.1624
03:43:43|7.1647
03:43:43|7.1663
03:43:45|7.1664
03:43:46|7.1662
03:43:47|7.1657
03:43:47|7.1657
03:43:50|7.1652
03:43:50|7.1656
03:43:51|7.1712
03:43:52|7.1719
03:43:53|7.1684
03:43:54|7.1682
03:43:55|7.169
03:43:56|7.1693
03:43:57|7.1667
03:43:59|7.1673
03:44:00|7.1655
03:44:01|7.1666
03:44:02|7.1678
03:44:03|7.1657
03:44:04|7.1658
03:44:05|7.1658
03:44:06|7.1657
03:44:07|7.165
03:44:08|7.1611
03:44:10|7.1629
03:44:11|7.1622
03:44:12|7.1639
03:44:13|7.1639
03:44:14|7.1648
03:44:15|7.163
03:44:16|7.1642
03:44:17|7.1651
03:44:18|7.1662
03:44:19|7.166
03:44:20|7.1669
03:44:21|7.1667
03:44:22|7.1687
03:44:23|7.1665
03:44:24|7.1674
03:44:25|7.1662
03:44:26|7.1692
03:44:27|7.1676
03:44:29|7.1699
03:44:31|7.1674
03:44:31|7.1675
03:44:33|7.1642
03:44:34|7.1634
03:44:35|7.1637
03:44:36|7.1632
03:44:38|7.1623
03:44:39|7.163
03:44:40|7.1623
03:44:41|7.1626
03:44:42|7.1623
03:44:42|7.1621
03:44:43|7.161
03:44:45|7.1616
03:44:46|7.1618
03:44:47|7.1674
03:44:47|7.1691
03:44:49|7.1701
03:44:50|7.173
03:44:51|7.173
03:44:52|7.173
03:44:53|7.1711
03:44:53|7.1729
03:44:55|7.173
03:44:56|7.1751
03:44:57|7.1766
03:44:58|7.1758
03:44:59|7.1772
03:45:00|7.1753
03:45:01|7.1754
03:45:02|7.1763
03:45:03|7.1755
03:45:04|7.176
03:45:05|7.1697
03:45:07|7.1692
03:45:07|7.1676
03:45:08|7.1666
03:45:09|7.1681
03:45:10|7.1673
03:45:11|7.1662
03:45:12|7.1683
03:45:13|7.1684
03:45:14|7.1665
03:45:16|7.1658
03:45:17|7.1631
03:45:18|7.1596
03:45:18|7.1596
03:45:20|7.1587
03:45:20|7.1587
03:45:22|7.1604
03:45:23|7.1591
03:45:24|7.1595
03:45:25|7.1576
03:45:25|7.1572
03:45:26|7.155
03:45:27|7.1577
03:45:29|7.1588
03:45:31|7.1604
03:45:32|7.1653
03:45:34|7.164
03:45:34|7.1731
03:45:36|7.1662
03:45:37|7.1652
03:45:37|7.1629
03:45:39|7.1634
03:45:41|7.1626
03:45:42|7.1683
03:45:42|7.1691
03:45:44|7.1704
03:45:44|7.1703
03:45:45|7.1689
03:45:46|7.1645
03:45:48|7.1652
03:45:48|7.1643
03:45:49|7.1617
03:45:50|7.1648
03:45:51|7.1617
03:45:52|7.1571
03:45:53|7.1574
03:45:54|7.1575
03:45:55|7.1624
03:45:56|7.1585
03:45:57|7.1566
03:45:59|7.1573
03:46:00|7.1572
03:46:01|7.1542
03:46:02|7.1542
03:46:03|7.1508
03:46:04|7.1517
03:46:05|7.1513
03:46:06|7.1515
03:46:07|7.155
03:46:08|7.1551
03:46:09|7.1591
03:46:10|7.1582
03:46:11|7.1577
03:46:12|7.1585
03:46:13|7.1585
03:46:14|7.1621
03:46:15|7.1594
03:46:16|7.1575
03:46:17|7.1582
03:46:18|7.1617
03:46:19|7.1616
03:46:20|7.1598
03:46:21|7.1598
03:46:22|7.1558
03:46:23|7.1562
03:46:24|7.1582
03:46:26|7.1612
03:46:27|7.1696
03:46:28|7.1754
03:46:29|7.1745
03:46:31|7.1712
03:46:33|7.177
03:46:34|7.1785
03:46:35|7.178
03:46:36|7.1757
03:46:38|7.1795
03:46:38|7.1785
03:46:40|7.1762
03:46:41|7.1784
03:46:42|7.1779
03:46:43|7.1811
03:46:43|7.1864
03:46:45|7.1897
03:46:46|7.1886
03:46:47|7.1864
03:46:48|7.185
03:46:49|7.1851
03:46:50|7.1799
03:46:51|7.1767
03:46:52|7.1756
03:46:53|7.1761
03:46:54|7.1773
03:46:55|7.1776
03:46:56|7.1758
03:46:57|7.1731
03:46:58|7.1708
03:46:59|7.1679
03:47:00|7.164
03:47:01|7.164
03:47:02|7.1634
03:47:03|7.164
03:47:05|7.1658
03:47:06|7.1665
03:47:07|7.1713
03:47:08|7.1742
03:47:10|7.1799
03:47:10|7.1763
03:47:11|7.1761
03:47:12|7.176
03:47:13|7.1752
03:47:14|7.1756
03:47:15|7.1749
03:47:16|7.1754
03:47:17|7.1705
03:47:19|7.1713
03:47:19|7.1737
03:47:20|7.1753
03:47:21|7.1795
03:47:22|7.1782
03:47:23|7.1826
03:47:24|7.1894
03:47:25|7.1939
03:47:26|7.1968
03:47:27|7.1972
03:47:28|7.1954
03:47:29|7.1912
03:47:31|7.1932
03:47:33|7.1942
03:47:34|7.1984
03:47:36|7.2082
03:47:36|7.2029
03:47:37|7.1984
03:47:39|7.2014
03:47:41|7.2066
03:47:42|7.2079
03:47:43|7.2074
03:47:44|7.2058
03:47:44|7.2014
03:47:45|7.1942
03:47:47|7.1957
03:47:48|7.1963
03:47:49|7.1974
03:47:50|7.1978
03:47:51|7.1977
03:47:53|7.1941
03:47:53|7.1978
03:47:54|7.1974
03:47:55|7.1998
03:47:58|7.1995
03:47:59|7.197
03:48:00|7.1986
03:48:02|7.1996
03:48:03|7.1992
03:48:03|7.1998
03:48:04|7.2031
03:48:05|7.2025
03:48:06|7.1996
03:48:08|7.199
03:48:08|7.1999
03:48:10|7.1981
03:48:10|7.2013
03:48:12|7.2003
03:48:12|7.1997
03:48:13|7.1994
03:48:16|7.1982
03:48:16|7.1979
03:48:17|7.1982
03:48:18|7.1986
03:48:19|7.1991
03:48:20|7.1988
03:48:21|7.1962
03:48:22|7.1975
03:48:23|7.1996
03:48:24|7.2011
03:48:25|7.201
03:48:26|7.2012
03:48:27|7.1992
03:48:28|7.2031
03:48:29|7.2035
03:48:31|7.2
03:48:33|7.2016
03:48:34|7.2068
03:48:35|7.2042
03:48:36|7.2092
03:48:37|7.2086
03:48:39|7.2051
03:48:40|7.2041
03:48:41|7.2019
03:48:42|7.2016
03:48:43|7.202
03:48:44|7.2042
03:48:45|7.2051
03:48:47|7.2057
03:48:47|7.2044
03:48:49|7.2052
03:48:49|7.2052
03:48:51|7.2052
03:48:52|7.2079
03:48:53|7.203
03:48:54|7.2019
03:48:55|7.2034
03:48:56|7.2078
03:48:57|7.205
03:48:58|7.2031
03:48:59|7.199
03:49:00|7.196
03:49:01|7.188
03:49:02|7.1887
03:49:03|7.1903
03:49:04|7.1882
03:49:05|7.1843
03:49:06|7.1865
03:49:07|7.1848
03:49:08|7.1839
03:49:09|7.1822
03:49:10|7.1799
03:49:11|7.1778
03:49:12|7.1797
03:49:13|7.1775
03:49:14|7.1678
03:49:15|7.1641
03:49:16|7.1663
03:49:17|7.1682
03:49:18|7.1672
03:49:19|7.1659
03:49:20|7.1684
03:49:21|7.1645
03:49:22|7.1641
03:49:23|7.1618
03:49:24|7.1617
03:49:25|7.1618
03:49:26|7.16
03:49:27|7.1605
03:49:28|7.1636
03:49:29|7.1641
03:49:30|7.1648
03:49:31|7.164
03:49:32|7.1633
03:49:33|7.164
03:49:35|7.1633
03:49:37|7.1633
03:49:37|7.1655
03:49:39|7.1651
03:49:41|7.1639
03:49:42|7.1639
03:49:43|7.162
03:49:43|7.1619
03:49:44|7.1607
03:49:45|7.1609
03:49:46|7.1637
03:49:47|7.163
03:49:49|7.1657
03:49:49|7.1661
03:49:50|7.1742
03:49:51|7.176
03:49:52|7.171
03:49:53|7.1661
03:49:54|7.1659
03:49:55|7.164
03:49:57|7.1621
03:49:57|7.1626
03:49:58|7.1589
03:49:59|7.1603
03:50:00|7.1605
03:50:01|7.1583
03:50:02|7.1566
03:50:03|7.1565
03:50:04|7.1516
03:50:05|7.1548
03:50:06|7.1575
03:50:07|7.1572
03:50:08|7.1582
03:50:09|7.1583
03:50:11|7.1609
03:50:12|7.1605
03:50:12|7.1634
03:50:13|7.1637
03:50:14|7.1637
03:50:16|7.1638
03:50:16|7.165
03:50:17|7.1615
03:50:18|7.1612
03:50:19|7.1655
03:50:20|7.1663
03:50:21|7.1636
03:50:22|7.1646
03:50:23|7.1638
03:50:24|7.1616
03:50:25|7.158
03:50:27|7.1598
03:50:27|7.1589
03:50:28|7.1568
03:50:29|7.1559
03:50:31|7.1562
03:50:32|7.1565
03:50:32|7.1545
03:50:34|7.1546
03:50:36|7.1509
03:50:37|7.1452
03:50:38|7.1454
03:50:39|7.1421
03:50:41|7.1452
03:50:43|7.1453
03:50:45|7.1446
03:50:46|7.1443
03:50:46|7.1443
03:50:47|7.1421
03:50:48|7.1402
03:50:49|7.1408
03:50:50|7.1408
03:50:51|7.1433
03:50:53|7.1407
03:50:53|7.1426
03:50:54|7.1443
03:50:56|7.1418
03:50:57|7.1448
03:50:58|7.1467
03:50:59|7.1472
03:51:00|7.1476
03:51:01|7.1515
03:51:02|7.1526
03:51:03|7.1589
03:51:04|7.157
03:51:05|7.1572
03:51:06|7.1538
03:51:07|7.1537
03:51:08|7.1543
03:51:09|7.1544
03:51:10|7.1589
03:51:11|7.1531
03:51:12|7.1513
03:51:13|7.154
03:51:14|7.1527
03:51:15|7.1533
03:51:16|7.1545
03:51:17|7.1562
03:51:18|7.1545
03:51:19|7.149
03:51:20|7.1505
03:51:21|7.1516
03:51:22|7.1506
03:51:23|7.1509
03:51:24|7.1507
03:51:25|7.1533
03:51:26|7.1515
03:51:27|7.1516
03:51:28|7.1517
03:51:29|7.1521
03:51:30|7.1502
03:51:31|7.1507
03:51:32|7.1513
03:51:33|7.1515
03:51:34|7.1515
03:51:36|7.1572
03:51:38|7.1565
03:51:39|7.1571
03:51:40|7.1571
03:51:41|7.1571
03:51:42|7.157
03:51:43|7.1571
03:51:44|7.1613
03:51:44|7.162
03:51:46|7.1629
03:51:47|7.1661
03:51:49|7.1656
03:51:49|7.1626
03:51:51|7.1634
03:51:51|7.1597
03:51:53|7.1609
03:51:54|7.1613
03:51:55|7.1607
03:51:56|7.1599
03:51:57|7.1573
03:51:58|7.1554
03:51:59|7.1562
03:52:00|7.1571
03:52:01|7.156
03:52:02|7.1586
03:52:03|7.1566
03:52:04|7.1586
03:52:05|7.1586
03:52:06|7.162
03:52:07|7.1625
03:52:08|7.1634
03:52:09|7.1619
03:52:10|7.1662
03:52:11|7.1662
03:52:12|7.1678
03:52:13|7.1688
03:52:14|7.1723
03:52:15|7.1742
03:52:16|7.1768
03:52:17|7.1775
03:52:18|7.1742
03:52:19|7.1758
03:52:20|7.1745
03:52:21|7.1712
03:52:22|7.1704
03:52:23|7.1717
03:52:24|7.1706
03:52:25|7.1708
03:52:26|7.1715
03:52:27|7.1733
03:52:28|7.1753
03:52:30|7.1785
03:52:31|7.1783
03:52:32|7.1782
03:52:33|7.1786
03:52:33|7.1791
03:52:34|7.1801
03:52:37|7.1819
03:52:39|7.1815
03:52:39|7.1836
03:52:41|7.187
03:52:41|7.1874
03:52:42|7.1874
03:52:44|7.1862
03:52:45|7.1855
03:52:45|7.181
03:52:46|7.1785
03:52:47|7.1783
03:52:48|7.1756
03:52:49|7.181
03:52:51|7.1792
03:52:53|7.1787
03:52:54|7.1777
03:52:56|7.1741
03:52:57|7.1718
03:52:57|7.1661
03:52:59|7.1628
03:53:00|7.1623
03:53:01|7.1606
03:53:02|7.1677
03:53:03|7.1638
03:53:04|7.1666
03:53:05|7.1667
03:53:06|7.1682
03:53:07|7.1702
03:53:07|7.1732
03:53:09|7.1776
03:53:09|7.18
03:53:10|7.1817
03:53:12|7.1812
03:53:12|7.1802
03:53:13|7.1803
03:53:15|7.1752
03:53:15|7.1737
03:53:17|7.1727
03:53:17|7.1724
03:53:18|7.1775
03:53:20|7.175
03:53:20|7.1725
03:53:21|7.1771
03:53:23|7.1771
03:53:24|7.1755
03:53:24|7.1759
03:53:26|7.1754
03:53:26|7.1741
03:53:28|7.1741
03:53:30|7.1732
03:53:30|7.1721
03:53:31|7.1717
03:53:32|7.171
03:53:33|7.1747
03:53:34|7.172
03:53:35|7.172
03:53:37|7.1719
03:53:39|7.1706
03:53:39|7.1699
03:53:42|7.1697
03:53:42|7.1705
03:53:44|7.1703
03:53:44|7.1699
03:53:45|7.1699
03:53:46|7.1705
03:53:47|7.1705
03:53:49|7.1689
03:53:50|7.1732
03:53:52|7.1773
03:53:53|7.1744
03:53:53|7.1734
03:53:54|7.1734
03:53:55|7.1749
03:53:56|7.1761
03:53:57|7.1735
03:53:58|7.1735
03:54:00|7.173
03:54:01|7.1708
03:54:02|7.172
03:54:03|7.1708
03:54:04|7.1715
03:54:05|7.1712
03:54:06|7.1723
03:54:07|7.1723
03:54:08|7.1727
03:54:09|7.1727
03:54:10|7.1727
03:54:11|7.1741
03:54:12|7.1706
03:54:13|7.1699
03:54:14|7.1705
03:54:15|7.1697
03:54:16|7.1697
03:54:17|7.1696
03:54:18|7.1697
03:54:19|7.1639
03:54:20|7.1568
03:54:21|7.1583
03:54:22|7.1551
03:54:23|7.153
03:54:25|7.1574
03:54:26|7.1575
03:54:27|7.1568
03:54:28|7.1577
03:54:29|7.1568
03:54:30|7.1568
03:54:31|7.1575
03:54:32|7.1603
03:54:33|7.1602
03:54:34|7.161
03:54:35|7.1603
03:54:36|7.1574
03:54:37|7.1569
03:54:39|7.1567
03:54:41|7.1531
03:54:42|7.154
03:54:43|7.1545
03:54:44|7.1503
03:54:45|7.1531
03:54:47|7.1523
03:54:47|7.154
03:54:49|7.1546
03:54:50|7.1534
03:54:50|7.154
03:54:52|7.1531
03:54:53|7.1532
03:54:54|7.154
03:54:55|7.1538
03:54:56|7.1534
03:54:57|7.1503
03:54:58|7.154
03:54:59|7.1542
03:55:00|7.1542
03:55:01|7.1528
03:55:03|7.1573
03:55:05|7.1586
03:55:06|7.1532
03:55:07|7.1531
03:55:09|7.1516
03:55:11|7.15
03:55:11|7.1511
03:55:12|7.1534
03:55:13|7.1464
03:55:14|7.1465
03:55:15|7.144
03:55:16|7.1467
03:55:17|7.1459
03:55:19|7.1434
03:55:20|7.1455
03:55:21|7.1407
03:55:22|7.1403
03:55:24|7.1396
03:55:25|7.138
03:55:25|7.1403
03:55:27|7.1418
03:55:28|7.1429
03:55:29|7.1409
03:55:30|7.1414
03:55:31|7.1426
03:55:31|7.1414
03:55:33|7.1396
03:55:34|7.1396
03:55:34|7.1398
03:55:35|7.1398
03:55:36|7.1374
03:55:37|7.1368
03:55:40|7.1394
03:55:42|7.1385
03:55:42|7.1387
03:55:43|7.1407
03:55:44|7.1368
03:55:46|7.1377
03:55:47|7.1327
03:55:48|7.1317
03:55:49|7.1301
03:55:50|7.1285
03:55:51|7.1247
03:55:52|7.1227
03:55:54|7.118
03:55:54|7.1128
03:55:56|7.1101
03:55:57|7.1096
03:55:58|7.1082
03:55:59|7.108
03:56:00|7.108
03:56:01|7.1085
03:56:02|7.1088
03:56:03|7.106
03:56:04|7.1083
03:56:05|7.111
03:56:06|7.1112
03:56:06|7.1133
03:56:08|7.11
03:56:09|7.1092
03:56:10|7.1087
03:56:12|7.1072
03:56:13|7.1041
03:56:13|7.1041
03:56:14|7.1029
03:56:16|7.1001
03:56:17|7.0977
03:56:17|7.0934
03:56:18|7.09
03:56:20|7.0915
03:56:21|7.0881
03:56:21|7.0934
03:56:22|7.0924
03:56:24|7.0891
03:56:24|7.0914
03:56:26|7.0916
03:56:27|7.0916
03:56:27|7.0904
03:56:30|7.0925
03:56:30|7.0926
03:56:31|7.0929
03:56:32|7.0937
03:56:33|7.0938
03:56:35|7.0955
03:56:36|7.0988
03:56:37|7.1148
03:56:38|7.1181
03:56:39|7.1117
03:56:40|7.112
03:56:41|7.1112
03:56:42|7.1101
03:56:44|7.1044
03:56:45|7.1034
03:56:46|7.1025
03:56:47|7.1034
03:56:49|7.1039
03:56:49|7.1035
03:56:51|7.1057
03:56:52|7.109
03:56:53|7.109
03:56:54|7.1099
03:56:55|7.1103
03:56:56|7.1068
03:56:57|7.1056
03:56:58|7.1085
03:56:59|7.106
03:57:00|7.1039
03:57:01|7.1026
03:57:02|7.1025
03:57:03|7.1028
03:57:04|7.1072
03:57:05|7.1086
03:57:06|7.106
03:57:07|7.1093
03:57:08|7.1116
03:57:09|7.1154
03:57:10|7.1203
03:57:11|7.1241
03:57:13|7.1257
03:57:14|7.1211
03:57:15|7.1195
03:57:16|7.1245
03:57:17|7.1245
03:57:18|7.1272
03:57:19|7.1268
03:57:20|7.1327
03:57:20|7.1298
03:57:22|7.1319
03:57:23|7.12
03:57:24|7.1242
03:57:25|7.1264
03:57:26|7.1265
03:57:27|7.1286
03:57:28|7.1272
03:57:29|7.1283
03:57:31|7.1223
03:57:31|7.1231
03:57:33|7.1243
03:57:34|7.1274
03:57:34|7.1253
03:57:36|7.1287
03:57:37|7.1293
03:57:38|7.1331
03:57:38|7.1286
03:57:40|7.1304
03:57:42|7.1359
03:57:43|7.1343
03:57:44|7.1334
03:57:45|7.1338
03:57:47|7.1355
03:57:48|7.1366
03:57:49|7.1383
03:57:51|7.1419
03:57:52|7.1392
03:57:52|7.1411
03:57:53|7.1426
03:57:55|7.1425
03:57:55|7.1426
03:57:57|7.1426
03:57:58|7.1403
03:57:59|7.1403
03:58:01|7.1385
03:58:01|7.138
03:58:02|7.1334
03:58:03|7.1359
03:58:05|7.1408
03:58:05|7.1403
03:58:06|7.1331
03:58:07|7.1411
03:58:08|7.1378
03:58:09|7.1356
03:58:11|7.1329
03:58:11|7.1298
03:58:12|7.1302
03:58:14|7.131
03:58:14|7.1286
03:58:15|7.126
03:58:16|7.1309
03:58:18|7.1315
03:58:19|7.1333
03:58:20|7.1358
03:58:21|7.1372
03:58:22|7.1388
03:58:23|7.1395
03:58:24|7.1408
03:58:25|7.1396
03:58:26|7.1383
03:58:27|7.136
03:58:28|7.1383
03:58:29|7.1367
03:58:30|7.1377
03:58:31|7.1354
03:58:32|7.1338
03:58:33|7.1328
03:58:34|7.1337
03:58:35|7.1338
03:58:36|7.1311
03:58:37|7.1314
03:58:38|7.1281
03:58:39|7.1332
03:58:40|7.1294
03:58:41|7.1294
03:58:43|7.1318
03:58:43|7.1354
03:58:45|7.1272
03:58:46|7.1251
03:58:47|7.1258
03:58:48|7.1277
03:58:49|7.1276
03:58:50|7.1276
03:58:51|7.1264
03:58:52|7.1264
03:58:53|7.1277
03:58:54|7.1274
03:58:55|7.1273
03:58:56|7.124
03:58:57|7.1239
03:58:58|7.1235
03:58:59|7.1182
03:59:00|7.1214
03:59:01|7.1215
03:59:02|7.1195
03:59:03|7.1202
03:59:04|7.1196
03:59:05|7.1198
03:59:06|7.1215
03:59:07|7.1229
03:59:08|7.1256
03:59:09|7.1233
03:59:10|7.1244
03:59:11|7.1282
03:59:12|7.1289
03:59:13|7.1301
03:59:14|7.1303
03:59:15|7.1318
03:59:16|7.1322
03:59:17|7.1294
03:59:18|7.1304
03:59:19|7.1291
03:59:20|7.1264
03:59:21|7.1276
03:59:22|7.1267
03:59:23|7.1261
03:59:24|7.125
03:59:25|7.125
03:59:26|7.1227
03:59:27|7.1227
03:59:28|7.1227
03:59:29|7.1255
03:59:30|7.1294
03:59:31|7.1293
03:59:32|7.1317
03:59:33|7.1312
03:59:34|7.1312
03:59:35|7.1312
03:59:36|7.1305
03:59:37|7.1292
03:59:38|7.128
03:59:39|7.13
03:59:40|7.1293
03:59:41|7.13
03:59:42|7.13
03:59:44|7.1312
03:59:46|7.1328
03:59:48|7.1341
03:59:48|7.1344
03:59:50|7.1369
03:59:51|7.1369
03:59:51|7.1552
03:59:52|7.1452
03:59:54|7.1452
03:59:55|7.14
03:59:57|7.1467
03:59:58|7.146
03:59:59|7.1443
04:00:00|7.1411
04:00:01|7.1394
04:00:02|7.1399
04:00:03|7.1412
04:00:04|7.1393
04:00:06|7.1327
04:00:07|7.1251
04:00:07|7.1266
04:00:08|7.1228
04:00:09|7.1228
04:00:10|7.1227
04:00:12|7.1233
04:00:12|7.1242
04:00:15|7.1265
04:00:15|7.1299
04:00:16|7.1323
04:00:18|7.1371
04:00:19|7.1331
04:00:20|7.1363
04:00:22|7.136
04:00:23|7.1349
04:00:24|7.1361
04:00:25|7.1353
04:00:25|7.1378
04:00:26|7.1337
04:00:28|7.1332
04:00:29|7.1325
04:00:29|7.1344
04:00:31|7.1323
04:00:32|7.1329
04:00:32|7.1345
04:00:34|7.1296
04:00:35|7.1341
04:00:35|7.1336
04:00:37|7.1342
04:00:38|7.1342
04:00:39|7.1341
04:00:40|7.1342
04:00:41|7.1355
04:00:42|7.1355
04:00:43|7.1425
04:00:45|7.1415
04:00:46|7.143
04:00:48|7.1394
04:00:49|7.1378
04:00:50|7.1337
04:00:51|7.13
04:00:52|7.1301
04:00:53|7.1176
04:00:54|7.1177
04:00:55|7.1156
04:00:56|7.1135
04:00:57|7.1134
04:00:58|7.115
04:00:59|7.1163
04:01:00|7.1159
04:01:01|7.1126
04:01:02|7.1108
04:01:03|7.1102
04:01:05|7.1062
04:01:06|7.1012
04:01:07|7.1087
04:01:08|7.1088
04:01:08|7.1072
04:01:10|7.1066
04:01:11|7.1047
04:01:11|7.1037
04:01:13|7.1
04:01:13|7.0978
04:01:15|7.098
04:01:16|7.0973
04:01:17|7.0978
04:01:18|7.0975
04:01:19|7.1041
04:01:20|7.1075
04:01:21|7.1086
04:01:22|7.1042
04:01:23|7.1057
04:01:24|7.1058
04:01:25|7.1056
04:01:26|7.105
04:01:27|7.1043
04:01:28|7.1038
04:01:29|7.0996
04:01:30|7.1014
04:01:31|7.1043
04:01:31|7.1037
04:01:32|7.1044
04:01:34|7.1096
04:01:35|7.1106
04:01:36|7.1092
04:01:37|7.1086
04:01:38|7.1092
04:01:39|7.1073
04:01:41|7.1068
04:01:42|7.1101
04:01:42|7.1091
04:01:44|7.109
04:01:45|7.105
04:01:46|7.1061
04:01:48|7.1067
04:01:48|7.1045
04:01:50|7.1034
04:01:51|7.0994
04:01:53|7.1091
04:01:54|7.1083
04:01:55|7.1078
04:01:57|7.104
04:01:58|7.1054
04:01:59|7.1044
04:02:00|7.1044
04:02:01|7.104
04:02:02|7.1012
04:02:03|7.1005
04:02:03|7.1005
04:02:04|7.0992
04:02:06|7.0965
04:02:07|7.0938
04:02:08|7.0968
04:02:09|7.0889
04:02:11|7.0909
04:02:11|7.0956
04:02:12|7.0933
04:02:13|7.0896
04:02:14|7.0864
04:02:15|7.0893
04:02:16|7.0865
04:02:17|7.0934
04:02:18|7.0934
04:02:19|7.0956
04:02:20|7.0937
04:02:21|7.0937
04:02:22|7.0954
04:02:23|7.0958
04:02:24|7.0958
04:02:26|7.0987
04:02:27|7.0999
04:02:28|7.0991
04:02:29|7.0964
04:02:30|7.0962
04:02:31|7.0919
04:02:32|7.0904
04:02:33|7.0945
04:02:34|7.0923
04:02:35|7.0935
04:02:36|7.0942
04:02:37|7.0958
04:02:38|7.0992
04:02:39|7.0987
04:02:40|7.0987
04:02:41|7.0962
04:02:42|7.0978
04:02:43|7.0988
04:02:44|7.0985
04:02:45|7.0992
04:02:47|7.0993
04:02:48|7.0997
04:02:50|7.0986
04:02:51|7.0997
04:02:51|7.1042
04:02:54|7.1011
04:02:54|7.1022
04:02:56|7.1008
04:02:57|7.0979
04:02:58|7.0983
04:02:59|7.095
04:03:00|7.0957
04:03:02|7.0958
04:03:04|7.0918
04:03:05|7.095
04:03:06|7.0918
04:03:07|7.0918
04:03:08|7.092
04:03:09|7.0924
04:03:10|7.0923
04:03:11|7.0924
04:03:13|7.0922
04:03:14|7.0943
04:03:15|7.0946
04:03:16|7.0973
04:03:17|7.0974
04:03:18|7.097
04:03:20|7.0967
04:03:21|7.0976
04:03:22|7.0991
04:03:23|7.0982
04:03:23|7.0991
04:03:25|7.0999
04:03:26|7.0999
04:03:26|7.0991
04:03:27|7.0991
04:03:29|7.0982
04:03:29|7.0982
04:03:30|7.0993
04:03:31|7.1034
04:03:33|7.1019
04:03:34|7.1026
04:03:35|7.0987
04:03:35|7.0978
04:03:36|7.0929
04:03:37|7.0962
04:03:38|7.0962
04:03:40|7.0955
04:03:41|7.0954
04:03:42|7.0933
04:03:42|7.0932
04:03:44|7.0932
04:03:44|7.0926
04:03:46|7.0866
04:03:48|7.0876
04:03:49|7.088
04:03:49|7.0875
04:03:50|7.0855
04:03:51|7.0847
04:03:53|7.0834
04:03:54|7.0839
04:03:55|7.0809
04:03:56|7.0803
04:03:58|7.0816
04:03:59|7.0855
04:04:00|7.0846
04:04:01|7.0862
04:04:02|7.0858
04:04:03|7.0887
04:04:04|7.0842
04:04:05|7.0872
04:04:06|7.0878
04:04:08|7.0888
04:04:09|7.0853
04:04:09|7.0824
04:04:12|7.0816
04:04:12|7.0858
04:04:13|7.0837
04:04:15|7.0847
04:04:15|7.086
04:04:17|7.0885
04:04:17|7.0888
04:04:18|7.0926
04:04:19|7.0889
04:04:20|7.0889
04:04:21|7.0866
04:04:23|7.0828
04:04:23|7.0822
04:04:24|7.0785
04:04:26|7.0764
04:04:26|7.0752
04:04:28|7.0751
04:04:29|7.0736
04:04:30|7.0741
04:04:31|7.0751
04:04:32|7.0794
04:04:33|7.0846
04:04:34|7.0823
04:04:35|7.0864
04:04:36|7.0821
04:04:37|7.0789
04:04:38|7.082
04:04:39|7.0777
04:04:40|7.0762
04:04:41|7.0762
04:04:42|7.0741
04:04:43|7.0745
04:04:44|7.0707
04:04:46|7.0713
04:04:47|7.0763
04:04:49|7.0733
04:04:51|7.0738
04:04:51|7.0735
04:04:53|7.0755
04:04:54|7.0788
04:04:55|7.0808
04:04:56|7.0793
04:04:57|7.0804
04:04:58|7.0823
04:05:00|7.0812
04:05:01|7.0793
04:05:02|7.0807
04:05:03|7.0807
04:05:04|7.0787
04:05:05|7.08
04:05:06|7.0795
04:05:07|7.0802
04:05:08|7.0782
04:05:09|7.0776
04:05:10|7.0777
04:05:11|7.0764
04:05:12|7.0759
04:05:13|7.0759
04:05:14|7.076
04:05:15|7.0774
04:05:16|7.0827
04:05:17|7.0819
04:05:18|7.0827
04:05:19|7.0804
04:05:20|7.0809
04:05:21|7.0791
04:05:22|7.0805
04:05:23|7.0804
04:05:24|7.0935
04:05:25|7.0909
04:05:26|7.0918
04:05:27|7.0946
04:05:28|7.0977
04:05:29|7.1064
04:05:30|7.1015
04:05:31|7.1016
04:05:32|7.0986
04:05:33|7.0965
04:05:34|7.0965
04:05:35|7.0991
04:05:36|7.0987
04:05:37|7.099
04:05:39|7.0984
04:05:40|7.0978
04:05:41|7.0967
04:05:42|7.0989
04:05:43|7.0996
04:05:44|7.0996
04:05:45|7.1
04:05:45|7.1027
04:05:47|7.0992
04:05:48|7.099
04:05:49|7.0993
04:05:51|7.0938
04:05:52|7.0986
04:05:53|7.0979
04:05:54|7.0996
04:05:56|7.099
04:05:57|7.0973
04:05:58|7.0997
04:05:58|7.1051
04:05:59|7.1026
04:06:01|7.1035
04:06:02|7.1029
04:06:03|7.108
04:06:03|7.1084
04:06:04|7.1079
04:06:06|7.1137
04:06:07|7.1181
04:06:07|7.1197
04:06:09|7.1199
04:06:11|7.1169
04:06:11|7.1196
04:06:12|7.1211
04:06:13|7.119
04:06:15|7.1232
04:06:15|7.1455
04:06:16|7.1543
04:06:17|7.1501
04:06:18|7.1556
04:06:19|7.1608
04:06:20|7.1649
04:06:21|7.1563
04:06:22|7.155
04:06:23|7.1603
04:06:24|7.1645
04:06:25|7.1612
04:06:27|7.1589
04:06:27|7.1646
04:06:28|7.1561
04:06:29|7.1505
04:06:30|7.1562
04:06:31|7.1533
04:06:33|7.1588
04:06:33|7.1643
04:06:34|7.1652
04:06:35|7.1686
04:06:36|7.1654
04:06:37|7.1717
04:06:38|7.1628
04:06:39|7.1632
04:06:40|7.1608
04:06:41|7.1611
04:06:42|7.162
04:06:43|7.1571
04:06:44|7.1532
04:06:45|7.1459
04:06:46|7.1528
04:06:47|7.1527
04:06:48|7.155
04:06:50|7.1609
04:06:51|7.1591
04:06:52|7.1564
04:06:54|7.1566
04:06:56|7.1566
04:06:56|7.1558
04:06:57|7.1554
04:06:58|7.1493
04:06:59|7.1517
04:07:00|7.1513
04:07:02|7.1458
04:07:03|7.1489
04:07:04|7.1545
04:07:06|7.154
04:07:07|7.1496
04:07:08|7.1503
04:07:09|7.1508
04:07:10|7.1533
04:07:11|7.1528
04:07:12|7.1553
04:07:13|7.1563
04:07:14|7.1662
04:07:15|7.1682
04:07:16|7.1691
04:07:17|7.1695
04:07:18|7.1677
04:07:19|7.1635
04:07:20|7.1634
04:07:22|7.1665
04:07:23|7.1659
04:07:24|7.1614
04:07:25|7.1628
04:07:26|7.1624
04:07:27|7.1641
04:07:28|7.1641
04:07:29|7.1656
04:07:30|7.1635
04:07:31|7.1657
04:07:32|7.1657
04:07:33|7.1652
04:07:34|7.1652
04:07:35|7.1691
04:07:36|7.1673
04:07:37|7.169
04:07:38|7.1684
04:07:39|7.1684
04:07:39|7.1679
04:07:41|7.1652
04:07:42|7.1628
04:07:42|7.1633
04:07:43|7.1624
04:07:45|7.1624
04:07:46|7.1628
04:07:47|7.1614
04:07:48|7.1664
04:07:49|7.1629
04:07:50|7.1578
04:07:52|7.157
04:07:53|7.1594
04:07:55|7.1651
04:07:56|7.1657
04:07:57|7.1673
04:07:59|7.1702
04:08:00|7.1749
04:08:01|7.1673
04:08:02|7.173
04:08:03|7.1728
04:08:04|7.1713
04:08:05|7.1673
04:08:06|7.1702
04:08:08|7.1703
04:08:09|7.1682
04:08:10|7.1678
04:08:11|7.169
04:08:12|7.1638
04:08:13|7.1727
04:08:14|7.1727
04:08:15|7.1728
04:08:16|7.175
04:08:17|7.1727
04:08:19|7.175
04:08:20|7.1743
04:08:20|7.1738
04:08:21|7.1737
04:08:22|7.1749
04:08:23|7.1787
04:08:25|7.1758
04:08:25|7.1782
04:08:26|7.176
04:08:28|7.1786
04:08:29|7.1777
04:08:29|7.176
04:08:30|7.1778
04:08:31|7.176
04:08:32|7.1777
04:08:34|7.1776
04:08:35|7.18
04:08:35|7.1827
04:08:36|7.1831
04:08:38|7.1807
04:08:38|7.1866
04:08:40|7.1833
04:08:40|7.1814
04:08:41|7.1804
04:08:42|7.1804
04:08:44|7.1884
04:08:45|7.1934
04:08:45|7.1936
04:08:47|7.1936
04:08:48|7.1926
04:08:50|7.1924
04:08:50|7.1915
04:08:52|7.184
04:08:54|7.1844
04:08:56|7.19
04:08:56|7.1912
04:08:58|7.1846
04:08:58|7.187
04:08:59|7.1847
04:09:00|7.1872
04:09:01|7.1821
04:09:03|7.1814
04:09:05|7.1814
04:09:05|7.1814
04:09:06|7.1829
04:09:07|7.1814
04:09:08|7.18
04:09:09|7.1776
04:09:11|7.1771
04:09:12|7.1761
04:09:13|7.1754
04:09:13|7.1745
04:09:14|7.1756
04:09:15|7.1754
04:09:16|7.1783
04:09:17|7.1764
04:09:18|7.1778
04:09:19|7.182
04:09:21|7.1839
04:09:22|7.1786
04:09:23|7.1803
04:09:24|7.1819
04:09:26|7.1785
04:09:27|7.1817
04:09:28|7.1836
04:09:28|7.18
04:09:30|7.1783
04:09:31|7.1763
04:09:32|7.1767
04:09:33|7.1758
04:09:34|7.178
04:09:34|7.1741
04:09:35|7.1737
04:09:37|7.1716
04:09:37|7.1755
04:09:39|7.1715
04:09:40|7.1715
04:09:41|7.1763
04:09:41|7.172
04:09:43|7.1751
04:09:44|7.1758
04:09:45|7.1786
04:09:46|7.181
04:09:47|7.1833
04:09:48|7.183
04:09:49|7.1854
04:09:50|7.1816
04:09:51|7.1814
04:09:52|7.182
04:09:54|7.183
04:09:55|7.1809
04:09:57|7.1817
04:09:58|7.1814
04:09:59|7.1816
04:10:01|7.1816
04:10:01|7.1802
04:10:03|7.177
04:10:04|7.1794
04:10:05|7.1757
04:10:07|7.1743
04:10:07|7.173
04:10:09|7.1707
04:10:10|7.1702
04:10:10|7.1743
04:10:13|7.1747
04:10:13|7.1727
04:10:14|7.1732
04:10:15|7.1751
04:10:16|7.176
04:10:17|7.1752
04:10:18|7.1713
04:10:19|7.1714
04:10:20|7.1801
04:10:21|7.1751
04:10:22|7.1728
04:10:23|7.1693
04:10:24|7.1683
04:10:26|7.1668
04:10:26|7.1652
04:10:27|7.1619
04:10:28|7.1646
04:10:29|7.1607
04:10:30|7.1571
04:10:31|7.1564
04:10:33|7.1641
04:10:34|7.1622
04:10:35|7.1636
04:10:36|7.164
04:10:37|7.1642
04:10:38|7.164
04:10:39|7.1605
04:10:40|7.1609
04:10:41|7.161
04:10:42|7.1649
04:10:43|7.1625
04:10:44|7.1625
04:10:45|7.1643
04:10:46|7.1596
04:10:47|7.164
04:10:48|7.1646
04:10:49|7.1636
04:10:50|7.1591
04:10:51|7.1547
04:10:52|7.1513
04:10:53|7.152
04:10:54|7.1574
04:10:56|7.1576
04:10:57|7.1617
04:10:58|7.1655
04:11:00|7.1663
04:11:01|7.1794
04:11:02|7.1821
04:11:04|7.1856
04:11:04|7.1876
04:11:05|7.1786
04:11:07|7.1783
04:11:08|7.1816
04:11:09|7.1875
04:11:10|7.1867
04:11:11|7.1893
04:11:12|7.1909
04:11:13|7.192
04:11:14|7.1888
04:11:15|7.1866
04:11:16|7.1877
04:11:18|7.1799
04:11:19|7.1815
04:11:19|7.1832
04:11:21|7.183
04:11:22|7.1813
04:11:23|7.1833
04:11:24|7.1853
04:11:25|7.1853
04:11:26|7.1855
04:11:26|7.1785
04:11:28|7.1809
04:11:30|7.1734
04:11:30|7.1701
04:11:31|7.1709
04:11:32|7.168
04:11:33|7.1706
04:11:35|7.1765
04:11:36|7.1766
04:11:36|7.1832
04:11:37|7.1829
04:11:38|7.1839
04:11:40|7.1818
04:11:41|7.1824
04:11:41|7.1845
04:11:42|7.1847
04:11:44|7.1846
04:11:44|7.1783
04:11:45|7.1772
04:11:46|7.1783
04:11:47|7.179
04:11:48|7.1792
04:11:50|7.1839
04:11:50|7.1785
04:11:52|7.1794
04:11:54|7.1842
04:11:55|7.1787
04:11:57|7.1815
04:11:59|7.1834
04:12:00|7.1874
04:12:01|7.1866
04:12:01|7.19
04:12:04|7.1877
04:12:05|7.1889
04:12:06|7.1837
04:12:07|7.1825
04:12:08|7.183
04:12:09|7.1847
04:12:11|7.183
04:12:11|7.1813
04:12:13|7.1797
04:12:14|7.1836
04:12:15|7.183
04:12:16|7.1835
04:12:17|7.1871
04:12:18|7.1879
04:12:18|7.1886
04:12:20|7.1897
04:12:21|7.1871
04:12:21|7.1879
04:12:23|7.1888
04:12:24|7.1886
04:12:24|7.1902
04:12:25|7.1902
04:12:26|7.1884
04:12:28|7.1839
04:12:29|7.1831
04:12:30|7.1831
04:12:31|7.1796
04:12:32|7.1795
04:12:33|7.1795
04:12:33|7.182
04:12:34|7.1829
04:12:35|7.181
04:12:37|7.1821
04:12:38|7.1881
04:12:38|7.1893
04:12:39|7.1893
04:12:40|7.1902
04:12:42|7.1924
04:12:43|7.1904
04:12:44|7.1897
04:12:44|7.1913
04:12:46|7.1893
04:12:47|7.1932
04:12:48|7.1945
04:12:49|7.1924
04:12:49|7.1963
04:12:51|7.1994
04:12:52|7.1973
04:12:53|7.1987
04:12:55|7.1992
04:12:56|7.1977
04:12:58|7.1965
04:12:59|7.1964
04:12:59|7.1978
04:13:01|7.1964
04:13:03|7.1975
04:13:05|7.1984
04:13:05|7.2086
04:13:06|7.2025
04:13:07|7.2058
04:13:09|7.2152
04:13:10|7.213
04:13:11|7.2175
04:13:12|7.22
04:13:13|7.2226
04:13:14|7.2228
04:13:15|7.2151
04:13:16|7.2151
04:13:17|7.2176
04:13:18|7.2244
04:13:19|7.2245
04:13:20|7.22
04:13:21|7.218
04:13:22|7.2238
04:13:23|7.2279
04:13:24|7.2302
04:13:25|7.2276
04:13:26|7.2351
04:13:27|7.2286
04:13:28|7.2316
04:13:29|7.2256
04:13:30|7.2254
04:13:31|7.2264
04:13:32|7.2262
04:13:33|7.231
04:13:34|7.2326
04:13:35|7.2355
04:13:36|7.2371
04:13:37|7.2388
04:13:38|7.2378
04:13:39|7.2374
04:13:40|7.2326
04:13:41|7.2346
04:13:42|7.2381
04:13:43|7.2395
04:13:44|7.2445
04:13:45|7.2467
04:13:46|7.2454
04:13:47|7.2499
04:13:48|7.2497
04:13:49|7.2482
04:13:50|7.2381
04:13:51|7.2395
04:13:52|7.2557
04:13:53|7.258
04:13:54|7.2643
04:13:55|7.2571
04:13:56|7.2551
04:13:58|7.2557
04:13:59|7.2581
04:14:00|7.2595
04:14:01|7.2561
04:14:01|7.2571
04:14:03|7.2574
04:14:05|7.2551
04:14:06|7.2501
04:14:06|7.2501
04:14:08|7.2472
04:14:09|7.2536
04:14:10|7.2489
04:14:11|7.2475
04:14:12|7.2445
04:14:13|7.2505
04:14:14|7.2505
04:14:15|7.2539
04:14:16|7.2542
04:14:17|7.256
04:14:18|7.2579
04:14:19|7.2586
04:14:20|7.2606
04:14:21|7.2652
04:14:22|7.2579
04:14:23|7.2589
04:14:24|7.2597
04:14:25|7.2609
04:14:26|7.2622
04:14:27|7.2647
04:14:28|7.279
04:14:29|7.2868
04:14:30|7.2885
04:14:31|7.2822
04:14:32|7.2756
04:14:33|7.2691
04:14:34|7.2691
04:14:35|7.2813
04:14:36|7.2798
04:14:37|7.2819
04:14:38|7.2805
04:14:39|7.2914
04:14:40|7.2873
04:14:41|7.2904
04:14:42|7.2971
04:14:43|7.295
04:14:44|7.3004
04:14:45|7.3086
04:14:46|7.3083
04:14:47|7.3105
04:14:48|7.3165
04:14:49|7.3165
04:14:50|7.3209
04:14:51|7.3223
04:14:52|7.3254
04:14:53|7.3199
04:14:54|7.3194
04:14:55|7.3174
04:14:56|7.3147
04:14:58|7.3043
04:14:59|7.3057
04:15:00|7.3114
04:15:01|7.3144
04:15:02|7.319
04:15:03|7.3162
04:15:04|7.319
04:15:05|7.3144
04:15:06|7.3163
04:15:07|7.3167
04:15:09|7.3114
04:15:11|7.3119
04:15:12|7.3044
04:15:12|7.3013
04:15:14|7.3022
04:15:15|7.3144
04:15:15|7.3145
04:15:16|7.3176
04:15:17|7.319
04:15:19|7.3246
04:15:20|7.3253
04:15:20|7.3183
04:15:22|7.3227
04:15:22|7.3189
04:15:25|7.3235
04:15:25|7.32
04:15:26|7.3254
04:15:27|7.3226
04:15:28|7.3214
04:15:29|7.3215
04:15:30|7.3216
04:15:31|7.3255
04:15:32|7.3263
04:15:33|7.327
04:15:35|7.3244
04:15:35|7.3156
04:15:36|7.3186
04:15:37|7.3179
04:15:38|7.3222
04:15:39|7.3221
04:15:40|7.3275
04:15:41|7.3222
04:15:42|7.3252
04:15:43|7.3282
04:15:44|7.3293
04:15:45|7.3353
04:15:46|7.339
04:15:47|7.3475
04:15:49|7.3475
04:15:49|7.3304
04:15:50|7.3379
04:15:51|7.3378
04:15:52|7.3471
04:15:53|7.3359
04:15:54|7.345
04:15:55|7.3421
04:15:56|7.3512
04:15:57|7.356
04:15:59|7.3517
04:16:01|7.3536
04:16:02|7.3523
04:16:03|7.3554
04:16:04|7.3561
04:16:06|7.36
04:16:07|7.3643
04:16:08|7.3607
04:16:09|7.3669
04:16:10|7.3687
04:16:11|7.3714
04:16:12|7.3738
04:16:13|7.375
04:16:14|7.3709
04:16:14|7.3718
04:16:16|7.3783
04:16:17|7.3847
04:16:18|7.3814
04:16:19|7.3858
04:16:20|7.3847
04:16:21|7.3751
04:16:22|7.3707
04:16:22|7.3633
04:16:24|7.3705
04:16:25|7.3926
04:16:26|7.3698
04:16:27|7.3762
04:16:28|7.3684
04:16:29|7.3818
04:16:30|7.386
04:16:31|7.3859
04:16:32|7.3835
04:16:33|7.3811
04:16:34|7.3821
04:16:35|7.3833
04:16:37|7.3772
04:16:37|7.3847
04:16:38|7.38
04:16:39|7.3838
04:16:41|7.3901
04:16:42|7.3874
04:16:42|7.3847
04:16:43|7.3847
04:16:45|7.3872
04:16:45|7.386
04:16:46|7.3858
04:16:47|7.3864
04:16:49|7.3934
04:16:50|7.3955
04:16:50|7.3909
04:16:52|7.3941
04:16:52|7.3964
04:16:53|7.3953
04:16:54|7.3965
04:16:55|7.3964
04:16:58|7.3894
04:16:59|7.3923
04:17:00|7.397
04:17:01|7.4012
04:17:02|7.4021
04:17:04|7.4061
04:17:05|7.3997
04:17:06|7.4005
04:17:07|7.3968
04:17:09|7.3997
04:17:09|7.3963
04:17:10|7.3929
04:17:11|7.3898
04:17:12|7.3882
04:17:13|7.3878
04:17:15|7.3844
04:17:15|7.3825
04:17:16|7.3713
04:17:17|7.3735
04:17:18|7.3724
04:17:19|7.3709
04:17:20|7.3664
04:17:21|7.3607
04:17:22|7.3602
04:17:23|7.35
04:17:24|7.3492
04:17:26|7.3434
04:17:27|7.3382
04:17:27|7.3467
04:17:28|7.3477
04:17:29|7.3527
04:17:30|7.3522
04:17:31|7.3479
04:17:32|7.3498
04:17:33|7.3353
04:17:34|7.3327
04:17:35|7.3276
04:17:37|7.3262
04:17:37|7.3222
04:17:38|7.3235
04:17:39|7.3281
04:17:40|7.3198
04:17:41|7.3202
04:17:42|7.3393
04:17:43|7.3377
04:17:44|7.3414
04:17:45|7.3501
04:17:46|7.3532
04:17:48|7.3505
04:17:48|7.3514
04:17:49|7.3531
04:17:50|7.3597
04:17:51|7.3632
04:17:53|7.3616
04:17:54|7.3633
04:17:54|7.3587
04:17:55|7.3555
04:17:57|7.3591
04:17:58|7.3576
04:17:58|7.3558
04:18:00|7.3573
04:18:02|7.3617
04:18:03|7.3642
04:18:04|7.3737
04:18:06|7.3714
04:18:06|7.37
04:18:08|7.3747
04:18:09|7.3711
04:18:11|7.3759
04:18:12|7.3701
04:18:12|7.3729
04:18:14|7.3759
04:18:15|7.372
04:18:16|7.3703
04:18:17|7.3671
04:18:18|7.3682
04:18:19|7.3667
04:18:20|7.3633
04:18:21|7.368
04:18:22|7.3601
04:18:23|7.3573
04:18:24|7.358
04:18:25|7.357
04:18:26|7.3504
04:18:27|7.3435
04:18:28|7.3433
04:18:29|7.345
04:18:30|7.3492
04:18:31|7.3502
04:18:32|7.3498
04:18:33|7.3507
04:18:34|7.3436
04:18:35|7.3472
04:18:36|7.3466
04:18:37|7.3405
04:18:38|7.3431
04:18:39|7.3447
04:18:40|7.3405
04:18:41|7.3489
04:18:42|7.3437
04:18:43|7.34
04:18:44|7.3362
04:18:45|7.3359
04:18:46|7.3316
04:18:47|7.338
04:18:48|7.3361
04:18:49|7.3406
04:18:50|7.3363
04:18:51|7.3369
04:18:52|7.34
04:18:53|7.3414
04:18:54|7.3409
04:18:55|7.3387
04:18:56|7.3424
04:18:57|7.3499
04:18:58|7.3455
04:19:00|7.3417
04:19:00|7.3419
04:19:02|7.3446
04:19:03|7.3426
04:19:05|7.3497
04:19:06|7.3507
04:19:07|7.3539
04:19:08|7.3464
04:19:09|7.3497
04:19:10|7.3489
04:19:11|7.3487
04:19:13|7.3416
04:19:14|7.3435
04:19:15|7.3491
04:19:16|7.3486
04:19:17|7.3399
04:19:18|7.3412
04:19:20|7.34
04:19:21|7.3385
04:19:22|7.3306
04:19:23|7.3339
04:19:24|7.3347
04:19:25|7.3333
04:19:26|7.3233
04:19:27|7.3215
04:19:28|7.3323
04:19:29|7.3294
04:19:30|7.3272
04:19:31|7.3279
04:19:32|7.3276
04:19:33|7.3311
04:19:34|7.3179
04:19:35|7.3215
04:19:36|7.3287
04:19:37|7.3264
04:19:38|7.3258
04:19:39|7.3259
04:19:40|7.3286
04:19:41|7.3284
04:19:42|7.3359
04:19:43|7.3287
04:19:44|7.3306
04:19:45|7.3356
04:19:46|7.3331
04:19:47|7.3316
04:19:48|7.3317
04:19:49|7.3363
04:19:50|7.3329
04:19:51|7.3328
04:19:52|7.3338
04:19:53|7.323
04:19:54|7.316
04:19:55|7.3182
04:19:56|7.3184
04:19:57|7.327
04:19:58|7.3306
04:19:59|7.3313
04:20:00|7.3261
04:20:01|7.3311
04:20:02|7.3328
04:20:04|7.3283
04:20:05|7.3335
04:20:05|7.3404
04:20:07|7.3334
04:20:08|7.3329
04:20:09|7.334
04:20:10|7.333
04:20:11|7.3346
04:20:12|7.3355
04:20:13|7.3354
04:20:14|7.3403
04:20:15|7.3404
04:20:16|7.3367
04:20:17|7.3358
04:20:18|7.3334
04:20:19|7.3317
04:20:20|7.3321
04:20:21|7.3373
04:20:22|7.336
04:20:23|7.3353
04:20:24|7.3414
04:20:25|7.3406
04:20:26|7.34
04:20:26|7.337
04:20:28|7.3354
04:20:28|7.339
04:20:30|7.34
04:20:31|7.3382
04:20:32|7.3386
04:20:33|7.3355
04:20:34|7.3372
04:20:35|7.3321
04:20:35|7.3316
04:20:37|7.3272
04:20:38|7.3238
04:20:39|7.3208
04:20:40|7.3199
04:20:40|7.3167
04:20:42|7.3157
04:20:43|7.3141
04:20:43|7.3112
04:20:45|7.3068
04:20:46|7.3054
04:20:47|7.308
04:20:47|7.3083
04:20:49|7.3031
04:20:50|7.3045
04:20:51|7.2928
04:20:51|7.2933
04:20:53|7.286
04:20:54|7.2765
04:20:55|7.2775
04:20:56|7.276
04:20:57|7.2731
04:20:58|7.2774
04:20:59|7.2822
04:21:00|7.2772
04:21:01|7.2695
04:21:02|7.2643
04:21:02|7.2621
04:21:05|7.269
04:21:06|7.2744
04:21:07|7.2737
04:21:09|7.272
04:21:10|7.2806
04:21:11|7.2806
04:21:12|7.2779
04:21:13|7.2821
04:21:14|7.2802
04:21:15|7.2805
04:21:16|7.2746
04:21:17|7.2731
04:21:18|7.2737
04:21:19|7.2735
04:21:21|7.2692
04:21:22|7.269
04:21:23|7.2682
04:21:23|7.2693
04:21:24|7.265
04:21:26|7.268
04:21:27|7.266
04:21:28|7.2679
04:21:29|7.2663
04:21:30|7.269
04:21:32|7.2717
04:21:33|7.2703
04:21:33|7.2735
04:21:34|7.2763
04:21:36|7.2785
04:21:36|7.2821
04:21:38|7.283
04:21:39|7.283
04:21:40|7.2851
04:21:40|7.2892
04:21:41|7.2889
04:21:43|7.2882
04:21:44|7.2858
04:21:44|7.2809
04:21:46|7.284
04:21:46|7.2806
04:21:48|7.2761
04:21:48|7.278
04:21:50|7.2758
04:21:50|7.275
04:21:52|7.2698
04:21:53|7.2701
04:21:53|7.2701
04:21:54|7.269
04:21:55|7.2688
04:21:56|7.2655
04:21:59|7.2612
04:21:59|7.2632
04:22:00|7.262
04:22:01|7.2578
04:22:02|7.2546
04:22:03|7.259
04:22:05|7.2659
04:22:07|7.2621
04:22:09|7.2637
04:22:10|7.273
04:22:12|7.2746
04:22:13|7.2696
04:22:14|7.2694
04:22:15|7.2675
04:22:16|7.2674
04:22:17|7.267
04:22:18|7.2665
04:22:19|7.2699
04:22:20|7.2689
04:22:21|7.266
04:22:23|7.266
04:22:23|7.2678
04:22:25|7.2678
04:22:26|7.2623
04:22:27|7.2656
04:22:27|7.2656
04:22:28|7.27
04:22:30|7.2656
04:22:31|7.2748
04:22:33|7.2749
04:22:34|7.2715
04:22:34|7.2719
04:22:35|7.2733
04:22:36|7.276
04:22:37|7.2755
04:22:38|7.2755
04:22:39|7.2779
04:22:40|7.2828
04:22:41|7.2836
04:22:42|7.2856
04:22:43|7.2829
04:22:44|7.2842
04:22:45|7.286
04:22:46|7.2831
04:22:47|7.2774
04:22:48|7.2794
04:22:49|7.2789
04:22:50|7.272
04:22:51|7.2753
04:22:52|7.2743
04:22:53|7.2736
04:22:54|7.278
04:22:55|7.274
04:22:56|7.2774
04:22:58|7.2727
04:22:58|7.2759
04:22:59|7.272
04:23:00|7.269
04:23:01|7.2666
04:23:02|7.2671
04:23:03|7.2669
04:23:04|7.2623
04:23:06|7.2571
04:23:08|7.2535
04:23:09|7.259
04:23:10|7.2566
04:23:11|7.2592
04:23:12|7.2615
04:23:13|7.2587
04:23:14|7.2581
04:23:15|7.2553
04:23:16|7.2575
04:23:17|7.2549
04:23:18|7.2554
04:23:19|7.2577
04:23:19|7.2553
04:23:21|7.2549
04:23:22|7.256
04:23:24|7.2596
04:23:24|7.2553
04:23:26|7.2549
04:23:27|7.2557
04:23:28|7.2549
04:23:29|7.2514
04:23:30|7.255
04:23:31|7.247
04:23:31|7.2451
04:23:32|7.2453
04:23:33|7.2414
04:23:35|7.2457
04:23:36|7.2456
04:23:37|7.2456
04:23:37|7.2528
04:23:39|7.2506
04:23:40|7.2544
04:23:40|7.2533
04:23:42|7.2502
04:23:43|7.2507
04:23:44|7.2474
04:23:44|7.2496
04:23:46|7.2505
04:23:47|7.2483
04:23:48|7.2524
04:23:48|7.2516
04:23:50|7.254
04:23:51|7.2557
04:23:51|7.2549
04:23:53|7.2541
04:23:53|7.2566
04:23:55|7.2542
04:23:55|7.2545
04:23:57|7.2586
04:23:57|7.2603
04:24:00|7.2626
04:24:00|7.264
04:24:01|7.2605
04:24:02|7.2611
04:24:03|7.2559
04:24:04|7.2552
04:24:05|7.2528
04:24:07|7.2432
04:24:08|7.2411
04:24:10|7.237
04:24:12|7.2339
04:24:13|7.2373
04:24:15|7.2373
04:24:16|7.2319
04:24:16|7.2291
04:24:17|7.2285
04:24:18|7.2224
04:24:19|7.2217
04:24:20|7.2264
04:24:21|7.2288
04:24:23|7.2233
04:24:24|7.2323
04:24:25|7.2343
04:24:26|7.2319
04:24:27|7.2363
04:24:28|7.2372
04:24:29|7.2331
04:24:30|7.2355
04:24:31|7.2397
04:24:32|7.2429
04:24:33|7.2446
04:24:34|7.2414
04:24:35|7.2349
04:24:36|7.2398
04:24:37|7.2393
04:24:38|7.2435
04:24:39|7.2438
04:24:40|7.2418
04:24:41|7.2451
04:24:42|7.2385
04:24:43|7.2409
04:24:44|7.2446
04:24:45|7.2391
04:24:46|7.2386
04:24:47|7.2408
04:24:48|7.2408
04:24:49|7.2394
04:24:50|7.2372
04:24:51|7.2355
04:24:52|7.2363
04:24:53|7.2354
04:24:54|7.2322
04:24:55|7.2283
04:24:56|7.2265
04:24:57|7.2264
04:24:58|7.2285
04:24:59|7.2262
04:25:00|7.2264
04:25:01|7.2265
04:25:02|7.2268
04:25:03|7.2253
04:25:04|7.2249
04:25:05|7.2318
04:25:06|7.229
04:25:07|7.2301
04:25:08|7.2292
04:25:10|7.236
04:25:12|7.236
04:25:14|7.235
04:25:15|7.2422
04:25:16|7.2416
04:25:17|7.2402
04:25:18|7.2379
04:25:20|7.2386
04:25:21|7.2362
04:25:22|7.2386
04:25:23|7.2326
04:25:24|7.2303
04:25:25|7.23
04:25:26|7.2298
04:25:27|7.2274
04:25:28|7.2321
04:25:29|7.2303
04:25:29|7.2302
04:25:31|7.23
04:25:32|7.2271
04:25:33|7.2271
04:25:34|7.2249
04:25:36|7.2239
04:25:36|7.2241
04:25:37|7.22
04:25:39|7.2225
04:25:39|7.22
04:25:41|7.2147
04:25:42|7.2151
04:25:43|7.2103
04:25:44|7.2119
04:25:44|7.2152
04:25:46|7.2128
04:25:46|7.2054
04:25:48|7.2034
04:25:48|7.2133
04:25:49|7.2107
04:25:51|7.205
04:25:51|7.21
04:25:52|7.2133
04:25:53|7.2115
04:25:55|7.2152
04:25:55|7.2124
04:25:56|7.2132
04:25:57|7.2223
04:25:58|7.2195
04:25:59|7.2221
04:26:00|7.2137
04:26:01|7.2113
04:26:03|7.2136
04:26:04|7.2142
04:26:05|7.2113
04:26:06|7.2093
04:26:07|7.2085
04:26:07|7.2074
04:26:09|7.2099
04:26:11|7.2124
04:26:13|7.2126
04:26:14|7.2121
04:26:15|7.213
04:26:17|7.2211
04:26:17|7.2202
04:26:19|7.2191
04:26:19|7.2196
04:26:21|7.2195
04:26:22|7.217
04:26:23|7.217
04:26:24|7.2157
04:26:26|7.2119
04:26:27|7.2126
04:26:28|7.2162
04:26:29|7.2141
04:26:30|7.218
04:26:31|7.2202
04:26:31|7.2178
04:26:33|7.2178
04:26:34|7.2196
04:26:35|7.2203
04:26:36|7.2216
04:26:37|7.2231
04:26:38|7.2287
04:26:39|7.2324
04:26:40|7.2359
04:26:41|7.2325
04:26:42|7.2297
04:26:43|7.2287
04:26:44|7.2229
04:26:45|7.2245
04:26:45|7.2244
04:26:47|7.2279
04:26:48|7.2272
04:26:49|7.2279
04:26:50|7.2282
04:26:51|7.2309
04:26:52|7.2296
04:26:52|7.2309
04:26:53|7.2251
04:26:55|7.2259
04:26:56|7.2239
04:26:57|7.2231
04:26:58|7.22
04:26:59|7.2212
04:26:59|7.2293
04:27:01|7.2254
04:27:03|7.226
04:27:04|7.2237
04:27:04|7.2236
04:27:05|7.2208
04:27:06|7.2257
04:27:07|7.2286
04:27:08|7.228
04:27:09|7.228
04:27:12|7.2279
04:27:12|7.231
04:27:14|7.2336
04:27:16|7.2324
04:27:16|7.2331
04:27:17|7.2324
04:27:19|7.2343
04:27:20|7.236
04:27:21|7.2399
04:27:22|7.2493
04:27:23|7.2447
04:27:23|7.2476
04:27:24|7.2454
04:27:26|7.2438
04:27:27|7.2432
04:27:28|7.2452
04:27:28|7.253
04:27:29|7.2567
04:27:31|7.255
04:27:31|7.2529
04:27:33|7.2532
04:27:34|7.2537
04:27:35|7.2555
04:27:35|7.2592
04:27:36|7.2568
04:27:38|7.2504
04:27:39|7.2551
04:27:39|7.2592
04:27:41|7.2578
04:27:42|7.257
04:27:43|7.2536
04:27:44|7.2584
04:27:45|7.262
04:27:46|7.2631
04:27:46|7.2671
04:27:48|7.2678
04:27:48|7.2708
04:27:49|7.2714
04:27:50|7.2669
04:27:51|7.2607
04:27:53|7.2625
04:27:54|7.26
04:27:55|7.2601
04:27:56|7.26
04:27:56|7.2627
04:27:57|7.2527
04:27:58|7.2581
04:27:59|7.2647
04:28:00|7.2618
04:28:01|7.2581
04:28:02|7.2562
04:28:04|7.2577
04:28:04|7.25
04:28:06|7.2438
04:28:07|7.2424
04:28:07|7.2438
04:28:08|7.2489
04:28:10|7.2464
04:28:12|7.2447
04:28:13|7.2439
04:28:14|7.2404
04:28:15|7.2545
04:28:17|7.2553
04:28:19|7.2526
04:28:20|7.2559
04:28:22|7.2546
04:28:23|7.2567
04:28:24|7.2575
04:28:25|7.26
04:28:26|7.2582
04:28:27|7.2591
04:28:28|7.2567
04:28:30|7.2556
04:28:32|7.2545
04:28:32|7.2576
04:28:34|7.2526
04:28:35|7.254
04:28:36|7.2528
04:28:37|7.2489
04:28:38|7.2467
04:28:39|7.2471
04:28:40|7.2471
04:28:41|7.2481
04:28:42|7.2464
04:28:43|7.2464
04:28:44|7.2449
04:28:45|7.2449
04:28:46|7.2451
04:28:47|7.2434
04:28:48|7.2433
04:28:49|7.2433
04:28:50|7.2433
04:28:51|7.244
04:28:52|7.2471
04:28:53|7.2466
04:28:54|7.246
04:28:55|7.2462
04:28:56|7.2462
04:28:57|7.2467
04:28:58|7.256
04:28:59|7.2547
04:29:00|7.2576
04:29:01|7.2562
04:29:02|7.2572
04:29:03|7.2576
04:29:04|7.2545
04:29:05|7.2541
04:29:06|7.2564
04:29:07|7.2526
04:29:08|7.2476
04:29:09|7.2433
04:29:10|7.242
04:29:11|7.2391
04:29:13|7.2412
04:29:14|7.2386
04:29:15|7.239
04:29:16|7.2363
04:29:17|7.2378
04:29:18|7.2364
04:29:19|7.2356
04:29:20|7.2331
04:29:21|7.2333
04:29:22|7.2327
04:29:23|7.2382
04:29:24|7.2391
04:29:25|7.24
04:29:26|7.24
04:29:27|7.2383
04:29:28|7.2355
04:29:29|7.2355
04:29:30|7.2355
04:29:31|7.2336
04:29:32|7.2362
04:29:33|7.2347
04:29:34|7.2364
04:29:36|7.2423
04:29:37|7.2412
04:29:38|7.2442
04:29:39|7.2435
04:29:39|7.2465
04:29:41|7.2515
04:29:42|7.252
04:29:42|7.2541
04:29:44|7.2566
04:29:45|7.2537
04:29:46|7.2508
04:29:47|7.2491
04:29:48|7.2498
04:29:49|7.2528
04:29:50|7.2562
04:29:51|7.2539
04:29:52|7.2571
04:29:52|7.2576
04:29:53|7.2556
04:29:55|7.2556
04:29:56|7.2545
04:29:57|7.2569
04:29:58|7.254
04:29:58|7.2489
04:30:00|7.2488
04:30:00|7.2491
04:30:02|7.2486
04:30:03|7.2448
04:30:04|7.2466
04:30:05|7.2366
04:30:06|7.2354
04:30:07|7.2363
04:30:07|7.2315
04:30:09|7.2304
04:30:10|7.2291
04:30:11|7.2237
04:30:12|7.2264
04:30:14|7.229
04:30:15|7.2266
04:30:16|7.2262
04:30:17|7.2291
04:30:18|7.2303
04:30:19|7.2249
04:30:20|7.2268
04:30:21|7.2278
04:30:22|7.2264
04:30:23|7.2291
04:30:25|7.2233
04:30:26|7.2238
04:30:27|7.2254
04:30:28|7.2269
04:30:29|7.2279
04:30:30|7.2294
04:30:31|7.2318
04:30:32|7.2375
04:30:33|7.2261
04:30:34|7.2277
04:30:35|7.2245
04:30:36|7.2218
04:30:37|7.2209
04:30:38|7.2293
04:30:40|7.2216
04:30:41|7.2206
04:30:42|7.217
04:30:42|7.219
04:30:44|7.2132
04:30:46|7.208
04:30:46|7.2113
04:30:48|7.214
04:30:49|7.2135
04:30:50|7.2113
04:30:51|7.2093
04:30:52|7.2079
04:30:53|7.2087
04:30:54|7.2067
04:30:55|7.2054
04:30:56|7.2058
04:30:57|7.2052
04:30:58|7.2014
04:30:59|7.2013
04:31:00|7.2011
04:31:01|7.202
04:31:02|7.2018
04:31:03|7.2018
04:31:04|7.2011
04:31:05|7.2002
04:31:06|7.2007
04:31:08|7.1959
04:31:09|7.1976
04:31:10|7.1958
04:31:11|7.1968
04:31:12|7.193
04:31:12|7.1927
04:31:15|7.1931
04:31:17|7.1971
04:31:17|7.1927
04:31:19|7.1923
04:31:19|7.1963
04:31:21|7.1935
04:31:22|7.193
04:31:23|7.1927
04:31:24|7.189
04:31:26|7.1868
04:31:28|7.1796
04:31:29|7.1787
04:31:30|7.1806
04:31:31|7.1802
04:31:32|7.1811
04:31:33|7.1795
04:31:34|7.1787
04:31:35|7.1779
04:31:36|7.1775
04:31:37|7.1789
04:31:38|7.1816
04:31:39|7.1807
04:31:40|7.188
04:31:41|7.1905
04:31:42|7.1937
04:31:43|7.19
04:31:44|7.1913
04:31:45|7.1927
04:31:46|7.1925
04:31:47|7.1926
04:31:48|7.1897
04:31:49|7.188
04:31:50|7.187
04:31:51|7.1894
04:31:52|7.1858
04:31:53|7.1836
04:31:54|7.1854
04:31:55|7.1836
04:31:56|7.1828
04:31:57|7.1831
04:31:58|7.187
04:31:59|7.183
04:32:00|7.1821
04:32:01|7.18
04:32:02|7.1824
04:32:03|7.1817
04:32:04|7.1856
04:32:05|7.1894
04:32:06|7.1861
04:32:07|7.1883
04:32:08|7.188
04:32:09|7.1902
04:32:10|7.1871
04:32:11|7.1902
04:32:12|7.1904
04:32:13|7.1908
04:32:15|7.1926
04:32:16|7.1919
04:32:18|7.1931
04:32:19|7.1937
04:32:19|7.1932
04:32:21|7.1961
04:32:23|7.1899
04:32:23|7.1913
04:32:25|7.1833
04:32:26|7.1869
04:32:27|7.1803
04:32:29|7.1816
04:32:29|7.1823
04:32:31|7.1864
04:32:32|7.1865
04:32:33|7.1837
04:32:34|7.1845
04:32:34|7.1779
04:32:36|7.1779
04:32:37|7.1784
04:32:38|7.1784
04:32:39|7.1737
04:32:40|7.1772
04:32:41|7.1705
04:32:42|7.1704
04:32:43|7.1747
04:32:44|7.1671
04:32:45|7.1672
04:32:46|7.1732
04:32:47|7.1694
04:32:48|7.1663
04:32:49|7.1644
04:32:50|7.1638
04:32:51|7.1701
04:32:52|7.164
04:32:53|7.165
04:32:54|7.1667
04:32:55|7.1666
04:32:56|7.1617
04:32:57|7.1607
04:32:57|7.1602
04:32:59|7.1647
04:33:00|7.1673
04:33:01|7.166
04:33:01|7.1633
04:33:03|7.1634
04:33:04|7.1707
04:33:04|7.1729
04:33:06|7.1728
04:33:06|7.1731
04:33:08|7.1763
04:33:09|7.1726
04:33:10|7.1733
04:33:11|7.1747
04:33:12|7.1745
04:33:13|7.1737
04:33:14|7.1734
04:33:15|7.1723
04:33:17|7.1693
04:33:19|7.1655
04:33:19|7.1642
04:33:21|7.167
04:33:22|7.1649
04:33:23|7.1676
04:33:24|7.1626
04:33:25|7.1651
04:33:26|7.1669
04:33:27|7.1628
04:33:28|7.1631
04:33:29|7.1667
04:33:30|7.168
04:33:31|7.1667
04:33:33|7.172
04:33:33|7.1739
04:33:36|7.1742
04:33:36|7.1752
04:33:37|7.1737
04:33:40|7.1768
04:33:40|7.1789
04:33:41|7.1808
04:33:42|7.1802
04:33:43|7.179
04:33:44|7.1795
04:33:45|7.1758
04:33:46|7.1839
04:33:48|7.1803
04:33:48|7.1783
04:33:49|7.1801
04:33:50|7.1736
04:33:51|7.1746
04:33:52|7.1726
04:33:53|7.1697
04:33:54|7.1709
04:33:55|7.1709
04:33:56|7.1701
04:33:57|7.1647
04:33:58|7.1652
04:34:00|7.1716
04:34:01|7.1695
04:34:02|7.1672
04:34:03|7.1643
04:34:04|7.1644
04:34:05|7.1622
04:34:06|7.1616
04:34:07|7.1614
04:34:08|7.1643
04:34:09|7.1654
04:34:10|7.1665
04:34:11|7.1658
04:34:12|7.1658
04:34:13|7.1666
04:34:14|7.1596
04:34:15|7.1611
04:34:16|7.1572
04:34:18|7.1498
04:34:20|7.1545
04:34:21|7.1568
04:34:22|7.1541
04:34:23|7.1505
04:34:25|7.1515
04:34:26|7.1479
04:34:27|7.1494
04:34:28|7.1527
04:34:29|7.1508
04:34:30|7.1492
04:34:31|7.1514
04:34:32|7.1507
04:34:33|7.1475
04:34:34|7.1465
04:34:35|7.1467
04:34:37|7.1465
04:34:38|7.1453
04:34:39|7.14
04:34:40|7.1364
04:34:41|7.1413
04:34:42|7.1327
04:34:42|7.1329
04:34:43|7.1127
04:34:45|7.1105
04:34:46|7.1126
04:34:46|7.1113
04:34:48|7.1141
04:34:49|7.117
04:34:50|7.1123
04:34:51|7.1089
04:34:52|7.1117
04:34:53|7.1188
04:34:53|7.118
04:34:55|7.1169
04:34:56|7.1146
04:34:57|7.1183
04:34:58|7.1162
04:34:58|7.1125
04:34:59|7.1164
04:35:01|7.1116
04:35:02|7.1098
04:35:03|7.1114
04:35:04|7.109
04:35:05|7.116
04:35:06|7.1166
04:35:07|7.1185
04:35:07|7.1284
04:35:09|7.123
04:35:09|7.1208
04:35:11|7.1261
04:35:12|7.1229
04:35:13|7.1288
04:35:13|7.1333
04:35:15|7.1339
04:35:16|7.1343
04:35:17|7.1333
04:35:19|7.1259
04:35:20|7.1259
04:35:21|7.1259
04:35:23|7.1176
04:35:24|7.1191
04:35:25|7.1201
04:35:26|7.1223
04:35:27|7.1193
04:35:28|7.1192
04:35:29|7.1189
04:35:31|7.1159
04:35:32|7.1152
04:35:34|7.1148
04:35:34|7.1101
04:35:35|7.1153
04:35:36|7.1139
04:35:38|7.1137
04:35:38|7.1129
04:35:39|7.1151
04:35:40|7.1158
04:35:41|7.1126
04:35:42|7.1101
04:35:43|7.1148
04:35:44|7.1167
04:35:45|7.12
04:35:46|7.124
04:35:47|7.1264
04:35:48|7.1276
04:35:49|7.1265
04:35:51|7.1237
04:35:51|7.1241
04:35:52|7.124
04:35:53|7.1193
04:35:54|7.1174
04:35:55|7.1201
04:35:56|7.1259
04:35:57|7.1263
04:35:58|7.1208
04:35:59|7.1239
04:36:00|7.1234
04:36:01|7.1224
04:36:02|7.1192
04:36:03|7.1167
04:36:05|7.1089
04:36:06|7.1163
04:36:07|7.1196
04:36:08|7.1191
04:36:09|7.1132
04:36:10|7.1134
04:36:11|7.1127
04:36:12|7.1148
04:36:13|7.1124
04:36:14|7.1123
04:36:15|7.1141
04:36:16|7.1106
04:36:17|7.1144
04:36:18|7.1154
04:36:20|7.1165
04:36:22|7.1186
04:36:24|7.1204
04:36:24|7.1226
04:36:25|7.1157
04:36:26|7.1139
04:36:28|7.1163
04:36:29|7.1183
04:36:30|7.1179
04:36:31|7.1179
04:36:32|7.1167
04:36:33|7.1165
04:36:34|7.1188
04:36:35|7.1186
04:36:36|7.1192
04:36:37|7.1152
04:36:39|7.1135
04:36:40|7.1149
04:36:40|7.116
04:36:42|7.116
04:36:43|7.1169
04:36:43|7.115
04:36:45|7.1126
04:36:45|7.11
04:36:47|7.1077
04:36:48|7.1084
04:36:49|7.1091
04:36:50|7.1094
04:36:50|7.1088
04:36:51|7.1087
04:36:53|7.1087
04:36:53|7.1085
04:36:55|7.1091
04:36:55|7.1089
04:36:57|7.1089
04:36:58|7.1085
04:36:59|7.1068
04:37:00|7.1057
04:37:01|7.1031
04:37:02|7.1034
04:37:02|7.1002
04:37:04|7.1
04:37:05|7.1058
04:37:05|7.1058
04:37:07|7.1077
04:37:07|7.1064
04:37:08|7.1099
04:37:10|7.1127
04:37:11|7.1101
04:37:12|7.1077
04:37:13|7.1098
04:37:13|7.1098
04:37:15|7.1112
04:37:16|7.1121
04:37:17|7.1132
04:37:18|7.1152
04:37:18|7.1152
04:37:21|7.1126
04:37:22|7.1147
04:37:23|7.1113
04:37:24|7.111
04:37:24|7.1116
04:37:25|7.1103
04:37:27|7.1081
04:37:28|7.1047
04:37:30|7.104
04:37:30|7.1069
04:37:32|7.1036
04:37:33|7.1019
04:37:34|7.1094
04:37:35|7.1062
04:37:36|7.1001
04:37:37|7.0998
04:37:38|7.0994
04:37:39|7.0945
04:37:40|7.0964
04:37:41|7.0999
04:37:42|7.1041
04:37:43|7.104
04:37:44|7.1043
04:37:45|7.1003
04:37:46|7.1044
04:37:47|7.0995
04:37:48|7.1001
04:37:49|7.1022
04:37:50|7.1027
04:37:51|7.1028
04:37:52|7.1002
04:37:53|7.101
04:37:54|7.1031
04:37:56|7.1036
04:37:57|7.1015
04:37:57|7.1008
04:37:58|7.1066
04:37:59|7.1086
04:38:00|7.1088
04:38:01|7.1037
04:38:03|7.1036
04:38:04|7.1075
04:38:05|7.1057
04:38:06|7.1055
04:38:07|7.1007
04:38:08|7.098
04:38:09|7.0949
04:38:10|7.0984
04:38:11|7.0993
04:38:12|7.0998
04:38:13|7.1021
04:38:14|7.0967
04:38:15|7.0976
04:38:16|7.098
04:38:17|7.0979
04:38:18|7.0986
04:38:19|7.1
04:38:20|7.0968
04:38:22|7.0993
04:38:24|7.0934
04:38:25|7.0908
04:38:25|7.0898
04:38:27|7.0926
04:38:28|7.0943
04:38:28|7.0943
04:38:29|7.0923
04:38:31|7.0915
04:38:33|7.0936
04:38:33|7.0925
04:38:35|7.0872
04:38:36|7.0785
04:38:37|7.0912
04:38:38|7.0903
04:38:39|7.0905
04:38:41|7.0855
04:38:41|7.088
04:38:43|7.088
04:38:44|7.0878
04:38:45|7.0846
04:38:46|7.0874
04:38:47|7.0874
04:38:48|7.0881
04:38:49|7.1074
04:38:50|7.1123
04:38:51|7.1129
04:38:53|7.1142
04:38:54|7.1165
04:38:55|7.1187
04:38:56|7.1143
04:38:56|7.1102
04:38:57|7.1093
04:38:59|7.1131
04:38:59|7.1108
04:39:00|7.116
04:39:01|7.1174
04:39:03|7.116
04:39:04|7.1185
04:39:05|7.1206
04:39:07|7.1224
04:39:07|7.1166
04:39:08|7.1126
04:39:10|7.1159
04:39:11|7.1154
04:39:12|7.113
04:39:13|7.113
04:39:14|7.1146
04:39:15|7.1179
04:39:16|7.1142
04:39:18|7.1131
04:39:19|7.1161
04:39:19|7.1159
04:39:21|7.1163
04:39:22|7.1116
04:39:24|7.1072
04:39:26|7.1062
04:39:28|7.0969
04:39:29|7.1007
04:39:30|7.0998
04:39:31|7.0969
04:39:33|7.0957
04:39:34|7.0927
04:39:34|7.0923
04:39:35|7.0918
04:39:36|7.0897
04:39:37|7.0885
04:39:38|7.0878
04:39:39|7.0878
04:39:40|7.0914
04:39:41|7.0897
04:39:43|7.0917
04:39:44|7.0911
04:39:45|7.0939
04:39:46|7.0928
04:39:47|7.0971
04:39:48|7.0974
04:39:49|7.1003
04:39:51|7.1035
04:39:51|7.1002
04:39:52|7.1002
04:39:53|7.0979
04:39:54|7.1002
04:39:55|7.1019
04:39:56|7.1001
04:39:57|7.0989
04:39:58|7.0985
04:39:59|7.1082
04:40:00|7.1061
04:40:01|7.1116
04:40:02|7.1116
04:40:03|7.1088
04:40:04|7.1123
04:40:05|7.1059
04:40:06|7.109
04:40:07|7.1097
04:40:08|7.1095
04:40:09|7.1051
04:40:10|7.109
04:40:11|7.1116
04:40:12|7.1173
04:40:13|7.1214
04:40:14|7.1239
04:40:15|7.1245
04:40:16|7.1242
04:40:17|7.1234
04:40:18|7.1242
04:40:19|7.13
04:40:20|7.1271
04:40:21|7.1326
04:40:23|7.1343
04:40:25|7.135
04:40:26|7.1348
04:40:28|7.1331
04:40:29|7.1292
04:40:30|7.1248
04:40:31|7.1244
04:40:32|7.1272
04:40:33|7.1271
04:40:34|7.1304
04:40:35|7.1334
04:40:37|7.13
04:40:38|7.1294
04:40:38|7.1264
04:40:40|7.1272
04:40:41|7.13
04:40:42|7.1301
04:40:43|7.1307
04:40:44|7.1336
04:40:45|7.1319
04:40:46|7.1324
04:40:46|7.1385
04:40:48|7.1392
04:40:49|7.138
04:40:51|7.1409
04:40:52|7.1416
04:40:52|7.1448
04:40:54|7.1444
04:40:54|7.1441
04:40:55|7.1433
04:40:56|7.1398
04:40:58|7.1395
04:40:59|7.1361
04:41:00|7.1372
04:41:01|7.1341
04:41:02|7.136
04:41:03|7.1375
04:41:04|7.1419
04:41:05|7.142
04:41:05|7.14
04:41:07|7.1423
04:41:07|7.1425
04:41:09|7.1439
04:41:09|7.1425
04:41:10|7.1413
04:41:12|7.1443
04:41:12|7.1414
04:41:13|7.1372
04:41:15|7.1362
04:41:16|7.1413
04:41:16|7.1438
04:41:17|7.1423
04:41:19|7.1422
04:41:20|7.1399
04:41:22|7.1424
04:41:22|7.1498
04:41:24|7.1541
04:41:25|7.1569
04:41:26|7.1543
04:41:28|7.1537
04:41:30|7.1516
04:41:31|7.1505
04:41:31|7.1459
04:41:32|7.1459
04:41:33|7.142
04:41:34|7.1379
04:41:36|7.1429
04:41:37|7.1467
04:41:38|7.1498
04:41:39|7.1506
04:41:40|7.1517
04:41:41|7.1531
04:41:42|7.1539
04:41:43|7.1506
04:41:44|7.1441
04:41:45|7.1486
04:41:46|7.1475
04:41:48|7.1522
04:41:49|7.1506
04:41:50|7.1523
04:41:51|7.1587
04:41:52|7.1624
04:41:53|7.1665
04:41:54|7.1625
04:41:55|7.1568
04:41:56|7.1571
04:41:57|7.1506
04:41:58|7.1534
04:41:59|7.1496
04:42:00|7.15
04:42:01|7.15
04:42:02|7.1506
04:42:04|7.1539
04:42:05|7.1543
04:42:06|7.1563
04:42:07|7.152
04:42:08|7.1487
04:42:09|7.1455
04:42:11|7.1528
04:42:12|7.1484
04:42:12|7.1525
04:42:13|7.1525
04:42:14|7.1505
04:42:15|7.1489
04:42:17|7.1516
04:42:17|7.1489
04:42:18|7.1489
04:42:21|7.1471
04:42:21|7.1438
04:42:22|7.143
04:42:23|7.1434
04:42:24|7.1402
04:42:26|7.137
04:42:28|7.1393
04:42:30|7.1397
04:42:31|7.1376
04:42:31|7.1424
04:42:33|7.1433
04:42:33|7.1427
04:42:34|7.1414
04:42:36|7.1427
04:42:37|7.1428
04:42:38|7.1415
04:42:39|7.1458
04:42:40|7.1487
04:42:41|7.1492
04:42:42|7.1506
04:42:43|7.1499
04:42:44|7.1493
04:42:45|7.1489
04:42:46|7.1505
04:42:48|7.1559
04:42:49|7.1569
04:42:51|7.1611
04:42:52|7.1614
04:42:52|7.1626
04:42:53|7.164
04:42:54|7.1624
04:42:56|7.1553
04:42:57|7.1546
04:42:59|7.1563
04:42:59|7.1562
04:43:00|7.1542
04:43:01|7.157
04:43:02|7.1566
04:43:03|7.153
04:43:04|7.1493
04:43:05|7.1579
04:43:06|7.1522
04:43:07|7.1523
04:43:08|7.1497
04:43:10|7.1469
04:43:10|7.1447
04:43:11|7.1421
04:43:12|7.1429
04:43:13|7.1443
04:43:14|7.142
04:43:16|7.1433
04:43:16|7.1414
04:43:17|7.1361
04:43:18|7.1373
04:43:19|7.1426
04:43:20|7.1364
04:43:21|7.1325
04:43:22|7.1336
04:43:23|7.1338
04:43:24|7.1291
04:43:26|7.1286
04:43:28|7.1228
04:43:29|7.1256
04:43:30|7.1323
04:43:32|7.1328
04:43:34|7.1326
04:43:35|7.1339
04:43:36|7.1332
04:43:37|7.1327
04:43:39|7.1342
04:43:40|7.1361
04:43:40|7.1361
04:43:42|7.1334
04:43:44|7.1275
04:43:45|7.1299
04:43:46|7.1304
04:43:47|7.135
04:43:48|7.1342
04:43:50|7.1323
04:43:50|7.128
04:43:51|7.1273
04:43:52|7.129
04:43:53|7.1293
04:43:54|7.1301
04:43:55|7.1288
04:43:56|7.1289
04:43:57|7.1297
04:43:58|7.1304
04:43:59|7.1309
04:44:00|7.13
04:44:01|7.1303
04:44:02|7.1333
04:44:04|7.1303
04:44:04|7.1309
04:44:05|7.1289
04:44:06|7.1288
04:44:07|7.1303
04:44:08|7.1288
04:44:09|7.13
04:44:11|7.1288
04:44:11|7.1287
04:44:12|7.1258
04:44:13|7.128
04:44:14|7.1233
04:44:15|7.1252
04:44:16|7.12
04:44:17|7.1172
04:44:19|7.1152
04:44:19|7.11
04:44:20|7.1103
04:44:22|7.1146
04:44:22|7.1105
04:44:23|7.1162
04:44:24|7.113
04:44:25|7.1119
04:44:26|7.1179
04:44:28|7.1197
04:44:29|7.121
04:44:30|7.1223
04:44:32|7.1198
04:44:34|7.1265
04:44:36|7.1305
04:44:36|7.1292
04:44:37|7.1294
04:44:39|7.1325
04:44:40|7.1311
04:44:41|7.1285
04:44:42|7.1258
04:44:43|7.1259
04:44:44|7.126
04:44:45|7.1235
04:44:46|7.1216
04:44:47|7.1221
04:44:48|7.1224
04:44:49|7.1247
04:44:50|7.1266
04:44:51|7.13
04:44:52|7.1304
04:44:53|7.1331
04:44:54|7.1334
04:44:55|7.1334
04:44:56|7.1361
04:44:57|7.1361
04:44:58|7.1361
04:44:59|7.1315
04:45:00|7.1336
04:45:01|7.1412
04:45:02|7.1387
04:45:03|7.1401
04:45:04|7.1384
04:45:05|7.1433
04:45:06|7.1404
04:45:07|7.1405
04:45:08|7.1405
04:45:09|7.1417
04:45:10|7.1418
04:45:11|7.1435
04:45:12|7.146
04:45:13|7.1455
04:45:14|7.1455
04:45:15|7.1438
04:45:16|7.1443
04:45:17|7.143
04:45:19|7.1433
04:45:20|7.143
04:45:21|7.1448
04:45:22|7.1443
04:45:23|7.147
04:45:24|7.1452
04:45:24|7.1461
04:45:26|7.1463
04:45:26|7.1423
04:45:29|7.1424
04:45:30|7.1451
04:45:32|7.1477
04:45:34|7.1463
04:45:36|7.1482
04:45:37|7.1482
04:45:38|7.1488
04:45:39|7.1488
04:45:39|7.1521
04:45:40|7.1505
04:45:42|7.1512
04:45:43|7.1507
04:45:43|7.153
04:45:44|7.1513
04:45:46|7.1512
04:45:46|7.152
04:45:47|7.1537
04:45:49|7.1508
04:45:50|7.1533
04:45:51|7.1483
04:45:52|7.1484
04:45:52|7.1505
04:45:53|7.1516
04:45:55|7.1529
04:45:55|7.1549
04:45:57|7.1515
04:45:58|7.1515
04:46:00|7.16
04:46:01|7.1684
04:46:01|7.1729
04:46:03|7.1753
04:46:04|7.1762
04:46:05|7.176
04:46:05|7.1766
04:46:06|7.1766
04:46:08|7.1779
04:46:09|7.1773
04:46:09|7.1791
04:46:11|7.1731
04:46:11|7.171
04:46:12|7.1681
04:46:13|7.1703
04:46:15|7.171
04:46:17|7.1701
04:46:17|7.17
04:46:18|7.1688
04:46:19|7.1689
04:46:20|7.1692
04:46:21|7.1704
04:46:22|7.1747
04:46:23|7.1709
04:46:24|7.1697
04:46:25|7.1692
04:46:26|7.1695
04:46:27|7.1689
04:46:29|7.1695
04:46:31|7.1674
04:46:33|7.1625
04:46:34|7.1624
04:46:35|7.1564
04:46:36|7.1614
04:46:38|7.1587
04:46:39|7.1625
04:46:40|7.1611
04:46:42|7.1604
04:46:43|7.1605
04:46:44|7.1611
04:46:45|7.1625
04:46:46|7.1592
04:46:47|7.1606
04:46:48|7.1595
04:46:49|7.1535
04:46:51|7.1508
04:46:51|7.1479
04:46:53|7.1468
04:46:54|7.1445
04:46:54|7.1428
04:46:55|7.1396
04:46:57|7.142
04:46:58|7.1505
04:46:59|7.1525
04:47:00|7.151
04:47:01|7.1518
04:47:02|7.1474
04:47:03|7.1483
04:47:04|7.1491
04:47:05|7.1536
04:47:06|7.1554
04:47:07|7.1555
04:47:08|7.1515
04:47:09|7.1493
04:47:10|7.1487
04:47:11|7.1484
04:47:12|7.1472
04:47:13|7.1448
04:47:14|7.1492
04:47:15|7.1452
04:47:16|7.1414
04:47:17|7.1422
04:47:18|7.1393
04:47:19|7.1393
04:47:20|7.1393
04:47:21|7.1419
04:47:23|7.1418
04:47:24|7.1389
04:47:25|7.1391
04:47:26|7.1364
04:47:27|7.1365
04:47:29|7.1399
04:47:30|7.1328
04:47:32|7.1324
04:47:33|7.1357
04:47:35|7.137
04:47:36|7.1385
04:47:37|7.1381
04:47:38|7.1412
04:47:40|7.1436
04:47:40|7.1496
04:47:41|7.1489
04:47:43|7.1463
04:47:44|7.1432
04:47:45|7.1451
04:47:46|7.1425
04:47:47|7.1425
04:47:48|7.144
04:47:49|7.1425
04:47:50|7.1408
04:47:51|7.1403
04:47:52|7.1398
04:47:54|7.1429
04:47:54|7.1433
04:47:56|7.1418
04:47:56|7.1396
04:47:58|7.1386
04:47:58|7.1402
04:47:59|7.1373
04:48:00|7.1373
04:48:01|7.1375
04:48:02|7.1377
04:48:03|7.1426
04:48:04|7.1373
04:48:05|7.1402
04:48:06|7.1373
04:48:07|7.1373
04:48:08|7.1412
04:48:09|7.1481
04:48:10|7.1484
04:48:12|7.1504
04:48:13|7.156
04:48:14|7.1594
04:48:15|7.1646
04:48:16|7.1577
04:48:17|7.1562
04:48:18|7.158
04:48:19|7.1593
04:48:20|7.1584
04:48:21|7.1545
04:48:22|7.1554
04:48:23|7.1581
04:48:24|7.1572
04:48:25|7.156
04:48:26|7.1545
04:48:27|7.1525
04:48:28|7.1569
04:48:29|7.1552
04:48:30|7.1552
04:48:31|7.151
04:48:33|7.1521
04:48:35|7.148
04:48:37|7.1503
04:48:37|7.1498
04:48:38|7.1549
04:48:39|7.1555
04:48:40|7.1585
04:48:41|7.1595
04:48:43|7.1663
04:48:44|7.1676
04:48:45|7.1693
04:48:46|7.1691
04:48:47|7.1623
04:48:48|7.16
04:48:49|7.1659
04:48:50|7.1638
04:48:51|7.1634
04:48:52|7.1634
04:48:53|7.1667
04:48:54|7.1715
04:48:55|7.1738
04:48:56|7.1711
04:48:57|7.1663
04:48:58|7.1637
04:48:59|7.1629
04:49:00|7.1625
04:49:01|7.1635
04:49:02|7.1629
04:49:03|7.1635
04:49:04|7.1634
04:49:05|7.1634
04:49:06|7.1648
04:49:07|7.1634
04:49:08|7.1634
04:49:10|7.1591
04:49:11|7.159
04:49:11|7.161
04:49:13|7.1608
04:49:14|7.159
04:49:15|7.1587
04:49:15|7.1571
04:49:16|7.15
04:49:17|7.153
04:49:18|7.149
04:49:19|7.142
04:49:20|7.1404
04:49:22|7.1404
04:49:22|7.14
04:49:23|7.142
04:49:25|7.1448
04:49:25|7.1429
04:49:26|7.1454
04:49:27|7.1387
04:49:29|7.1376
04:49:29|7.1377
04:49:31|7.1449
04:49:31|7.1461
04:49:34|7.148
04:49:35|7.1468
04:49:35|7.1468
04:49:36|7.1458
04:49:38|7.14
04:49:39|7.1401
04:49:40|7.1381
04:49:41|7.138
04:49:42|7.1377
04:49:44|7.1364
04:49:45|7.138
04:49:46|7.1428
04:49:46|7.1428
04:49:48|7.1431
04:49:49|7.1455
04:49:50|7.1456
04:49:51|7.1447
04:49:52|7.1472
04:49:53|7.1489
04:49:54|7.153
04:49:55|7.1589
04:49:56|7.1558
04:49:57|7.1548
04:49:58|7.1522
04:50:00|7.1505
04:50:01|7.1493
04:50:02|7.1465
04:50:03|7.1451
04:50:05|7.1431
04:50:06|7.1426
04:50:06|7.14
04:50:07|7.1431
04:50:08|7.1451
04:50:09|7.146
04:50:10|7.1451
04:50:12|7.1452
04:50:13|7.1467
04:50:14|7.1452
04:50:15|7.147
04:50:16|7.1475
04:50:17|7.148
04:50:18|7.152
04:50:19|7.157
04:50:20|7.1538
04:50:21|7.1547
04:50:22|7.1568
04:50:23|7.1522
04:50:24|7.1561
04:50:25|7.1535
04:50:26|7.1591
04:50:27|7.1602
04:50:28|7.1661
04:50:29|7.1654
04:50:30|7.1674
04:50:31|7.1708
04:50:33|7.1715
04:50:35|7.1751
04:50:37|7.168
04:50:38|7.1667
04:50:39|7.1705
04:50:40|7.1738
04:50:41|7.1724
04:50:42|7.1735
04:50:43|7.1715
04:50:44|7.1761
04:50:45|7.1787
04:50:46|7.1783
04:50:47|7.1816
04:50:48|7.1747
04:50:49|7.1749
04:50:50|7.1763
04:50:51|7.1773
04:50:52|7.1767
04:50:53|7.1752
04:50:54|7.1721
04:50:55|7.1762
04:50:56|7.1763
04:50:57|7.1785
04:50:58|7.1778
04:50:59|7.18
04:51:00|7.1794
04:51:01|7.1794
04:51:02|7.1881
04:51:03|7.1923
04:51:04|7.1904
04:51:05|7.1899
04:51:06|7.1839
04:51:08|7.1884
04:51:09|7.1883
04:51:09|7.1885
04:51:11|7.1875
04:51:12|7.1875
04:51:13|7.1845
04:51:14|7.1883
04:51:15|7.1903
04:51:17|7.188
04:51:17|7.1864
04:51:18|7.1866
04:51:19|7.1884
04:51:20|7.1911
04:51:21|7.191
04:51:22|7.1917
04:51:23|7.1917
04:51:24|7.1949
04:51:25|7.1904
04:51:26|7.1904
04:51:27|7.1949
04:51:28|7.195
04:51:29|7.1919
04:51:31|7.1961
04:51:32|7.1937
04:51:33|7.1916
04:51:35|7.1925
04:51:37|7.1937
04:51:39|7.196
04:51:39|7.1923
04:51:41|7.1928
04:51:42|7.19
04:51:43|7.1918
04:51:44|7.1915
04:51:45|7.1878
04:51:46|7.1877
04:51:47|7.1876
04:51:48|7.1868
04:51:49|7.1855
04:51:50|7.1826
04:51:51|7.1845
04:51:52|7.1808
04:51:53|7.1838
04:51:54|7.1826
04:51:55|7.1841
04:51:56|7.184
04:51:57|7.1862
04:51:58|7.1873
04:51:59|7.1839
04:52:00|7.1836
04:52:01|7.1907
04:52:02|7.1902
04:52:03|7.1905
04:52:04|7.1926
04:52:05|7.1986
04:52:06|7.1946
04:52:07|7.1982
04:52:08|7.1942
04:52:09|7.1986
04:52:10|7.199
04:52:11|7.1987
04:52:12|7.201
04:52:13|7.2025
04:52:14|7.2052
04:52:15|7.2112
04:52:16|7.2107
04:52:17|7.2143
04:52:18|7.2117
04:52:19|7.2061
04:52:20|7.2061
04:52:21|7.2097
04:52:22|7.2089
04:52:23|7.2089
04:52:24|7.2052
04:52:25|7.2058
04:52:26|7.2041
04:52:27|7.2044
04:52:28|7.2049
04:52:30|7.2057
04:52:31|7.206
04:52:32|7.2042
04:52:33|7.2
04:52:34|7.2026
04:52:36|7.2032
04:52:38|7.2028
04:52:39|7.2024
04:52:39|7.2025
04:52:41|7.2058
04:52:42|7.2106
04:52:43|7.2153
04:52:44|7.2137
04:52:45|7.2095
04:52:46|7.2099
04:52:47|7.211
04:52:48|7.216
04:52:49|7.2199
04:52:50|7.2163
04:52:51|7.2167
04:52:52|7.2179
04:52:53|7.2179
04:52:54|7.2154
04:52:56|7.2162
04:52:57|7.2199
04:52:58|7.2184
04:52:59|7.22
04:53:00|7.2199
04:53:01|7.2186
04:53:02|7.2167
04:53:03|7.2168
04:53:03|7.22
04:53:06|7.2201
04:53:06|7.2188
04:53:08|7.2198
04:53:08|7.222
04:53:10|7.2221
04:53:10|7.2212
04:53:11|7.2213
04:53:12|7.2209
04:53:14|7.2211
04:53:14|7.2279
04:53:15|7.2267
04:53:16|7.2289
04:53:17|7.2257
04:53:18|7.2258
04:53:19|7.2204
04:53:20|7.2214
04:53:21|7.2214
04:53:22|7.2209
04:53:23|7.2226
04:53:24|7.2223
04:53:25|7.2226
04:53:26|7.222
04:53:28|7.2233
04:53:28|7.2214
04:53:29|7.2218
04:53:30|7.2218
04:53:31|7.2198
04:53:32|7.2217
04:53:33|7.2217
04:53:35|7.22
04:53:35|7.2212
04:53:37|7.2173
04:53:39|7.215
04:53:40|7.2124
04:53:42|7.2076
04:53:42|7.2046
04:53:43|7.2094
04:53:44|7.2029
04:53:46|7.2048
04:53:48|7.2106
04:53:48|7.2122
04:53:49|7.2101
04:53:50|7.2135
04:53:52|7.2132
04:53:52|7.2104
04:53:53|7.2118
04:53:54|7.2108
04:53:55|7.2098
04:53:57|7.2148
04:53:57|7.2112
04:53:58|7.2115
04:54:00|7.2097
04:54:01|7.2072
04:54:01|7.2091
04:54:02|7.2106
04:54:03|7.2105
04:54:04|7.2107
04:54:06|7.2116
04:54:07|7.2118
04:54:08|7.2072
04:54:09|7.2066
04:54:10|7.2089
04:54:11|7.2068
04:54:12|7.2066
04:54:13|7.2077
04:54:14|7.2049
04:54:15|7.2043
04:54:16|7.2031
04:54:17|7.2024
04:54:18|7.2035
04:54:19|7.204
04:54:20|7.2024
04:54:21|7.2025
04:54:22|7.2001
04:54:23|7.2
04:54:24|7.2
04:54:25|7.2001
04:54:26|7.2045
04:54:27|7.2008
04:54:28|7.2046
04:54:29|7.2015
04:54:30|7.2015
04:54:31|7.2003
04:54:32|7.2049
04:54:33|7.202
04:54:34|7.2001
04:54:35|7.2045
04:54:36|7.2121
04:54:38|7.2202
04:54:40|7.2188
04:54:41|7.2236
04:54:41|7.2225
04:54:44|7.2258
04:54:45|7.2262
04:54:46|7.2334
04:54:47|7.2397
04:54:48|7.2371
04:54:49|7.2317
04:54:50|7.2349
04:54:51|7.2348
04:54:52|7.2367
04:54:53|7.2387
04:54:54|7.2388
04:54:55|7.2361
04:54:56|7.2377
04:54:58|7.2349
04:54:59|7.2336
04:55:00|7.236
04:55:01|7.2353
04:55:02|7.2346
04:55:03|7.2354
04:55:04|7.2398
04:55:05|7.2367
04:55:06|7.2388
04:55:07|7.2382
04:55:08|7.242
04:55:09|7.2413
04:55:10|7.2417
04:55:11|7.2395
04:55:13|7.2393
04:55:14|7.2401
04:55:14|7.2415
04:55:16|7.2429
04:55:17|7.2423
04:55:18|7.243
04:55:19|7.2424
04:55:20|7.2456
04:55:20|7.2459
04:55:22|7.2483
04:55:22|7.2477
04:55:24|7.2473
04:55:25|7.2456
04:55:25|7.2493
04:55:26|7.2485
04:55:28|7.2488
04:55:28|7.244
04:55:29|7.2485
04:55:31|7.2445
04:55:31|7.2426
04:55:32|7.2425
04:55:34|7.2417
04:55:34|7.2443
04:55:36|7.242
04:55:36|7.2421
04:55:37|7.2474
04:55:40|7.25
04:55:41|7.2477
04:55:43|7.2487
04:55:45|7.2483
04:55:46|7.249
04:55:47|7.2537
04:55:48|7.2538
04:55:49|7.257
04:55:50|7.2563
04:55:51|7.2496
04:55:53|7.2478
04:55:54|7.2521
04:55:54|7.2486
04:55:57|7.2489
04:55:58|7.2493
04:55:58|7.2491
04:55:59|7.2496
04:56:00|7.2476
04:56:03|7.2507
04:56:03|7.2501
04:56:04|7.2462
04:56:05|7.2461
04:56:06|7.2406
04:56:07|7.2432
04:56:08|7.2356
04:56:09|7.2308
04:56:10|7.2332
04:56:11|7.2339
04:56:13|7.231
04:56:13|7.231
04:56:15|7.2301
04:56:15|7.2311
04:56:16|7.2306
04:56:17|7.2298
04:56:18|7.2311
04:56:19|7.2279
04:56:20|7.2259
04:56:21|7.2294
04:56:22|7.2259
04:56:23|7.2261
04:56:24|7.2277
04:56:25|7.231
04:56:26|7.231
04:56:27|7.2275
04:56:28|7.2255
04:56:29|7.23
04:56:30|7.2336
04:56:31|7.2327
04:56:32|7.2339
04:56:33|7.2362
04:56:34|7.2309
04:56:35|7.2309
04:56:36|7.2347
04:56:37|7.2338
04:56:39|7.234
04:56:41|7.2345
04:56:42|7.2345
04:56:43|7.2371
04:56:44|7.236
04:56:45|7.2349
04:56:47|7.2363
04:56:48|7.2353
04:56:49|7.2339
04:56:50|7.2331
04:56:51|7.233
04:56:53|7.2253
04:56:54|7.2234
04:56:55|7.2228
04:56:56|7.2253
04:56:57|7.2218
04:56:58|7.2272
04:56:59|7.2268
04:57:00|7.2263
04:57:01|7.2265
04:57:02|7.23
04:57:03|7.2281
04:57:05|7.2297
04:57:06|7.2299
04:57:06|7.2322
04:57:07|7.2332
04:57:09|7.2347
04:57:10|7.2342
04:57:11|7.2348
04:57:12|7.2348
04:57:13|7.2344
04:57:14|7.2344
04:57:15|7.2335
04:57:15|7.2291
04:57:16|7.2297
04:57:18|7.2294
04:57:20|7.2288
04:57:20|7.2314
04:57:22|7.2283
04:57:23|7.2278
04:57:24|7.2278
04:57:25|7.258
04:57:26|7.2665
04:57:27|7.2604
04:57:28|7.2608
04:57:29|7.2575
04:57:30|7.2534
04:57:31|7.271
04:57:32|7.2731
04:57:33|7.276
04:57:34|7.2787
04:57:35|7.2848
04:57:36|7.2856
04:57:37|7.2878
04:57:38|7.3081
04:57:39|7.3229
04:57:40|7.3127
04:57:41|7.3145
04:57:43|7.2984
04:57:44|7.3041
04:57:45|7.3123
04:57:47|7.309
04:57:47|7.3087
04:57:49|7.3021
04:57:49|7.3079
04:57:50|7.3017
04:57:51|7.3063
04:57:53|7.3058
04:57:54|7.3043
04:57:54|7.2966
04:57:56|7.2916
04:57:56|7.2904
04:57:57|7.2816
04:57:58|7.2864
04:58:00|7.2936
04:58:01|7.2874
04:58:01|7.2972
04:58:02|7.2939
04:58:04|7.3021
04:58:05|7.2973
04:58:06|7.2951
04:58:07|7.2951
04:58:08|7.2943
04:58:09|7.2986
04:58:10|7.2955
04:58:11|7.2985
04:58:13|7.3022
04:58:13|7.3003
04:58:15|7.3055
04:58:16|7.3073
04:58:17|7.3102
04:58:18|7.3079
04:58:19|7.3007
04:58:20|7.3006
04:58:21|7.2988
04:58:22|7.308
04:58:23|7.3245
04:58:24|7.3122
04:58:25|7.3143
04:58:26|7.3201
04:58:28|7.3313
04:58:29|7.3313
04:58:29|7.3346
04:58:31|7.3367
04:58:32|7.3438
04:58:33|7.3395
04:58:34|7.3343
04:58:35|7.3417
04:58:36|7.3487
04:58:37|7.3504
04:58:37|7.3501
04:58:39|7.3462
04:58:39|7.3602
04:58:42|7.3623
04:58:43|7.3532
04:58:45|7.351
04:58:46|7.3508
04:58:47|7.334
04:58:48|7.342
04:58:49|7.3428
04:58:50|7.3463
04:58:51|7.3473
04:58:52|7.3414
04:58:53|7.3452
04:58:54|7.3508
04:58:55|7.3477
04:58:57|7.3479
04:58:58|7.3465
04:58:59|7.3466
04:59:00|7.3495
04:59:01|7.35
04:59:01|7.352
04:59:03|7.3472
04:59:03|7.3479
04:59:05|7.344
04:59:06|7.3492
04:59:07|7.344
04:59:08|7.3418
04:59:09|7.3385
04:59:10|7.3344
04:59:11|7.3376
04:59:12|7.3446
04:59:13|7.3396
04:59:13|7.3347
04:59:15|7.3425
04:59:16|7.3429
04:59:17|7.3422
04:59:18|7.3367
04:59:19|7.3383
04:59:20|7.3383
04:59:21|7.336
04:59:22|7.3409
04:59:23|7.3372
04:59:24|7.3252
04:59:25|7.3239
04:59:26|7.3203
04:59:26|7.3177
04:59:27|7.323
04:59:29|7.327
04:59:30|7.3324
04:59:30|7.3293
04:59:32|7.3311
04:59:33|7.3275
04:59:34|7.3259
04:59:34|7.3236
04:59:35|7.328
04:59:37|7.3259
04:59:38|7.3246
04:59:38|7.3191
04:59:40|7.3191
04:59:41|7.3166
04:59:42|7.3171
04:59:44|7.3219
04:59:45|7.3087
04:59:47|7.3044
04:59:48|7.3012
04:59:49|7.3011
04:59:51|7.3018
04:59:51|7.3049
04:59:54|7.3006
04:59:54|7.3011
04:59:55|7.2976
04:59:56|7.3005
04:59:57|7.3015
04:59:58|7.2986
05:00:00|7.3051
05:00:00|7.3034
05:00:01|7.3036
05:00:02|7.3051
05:00:03|7.3055
05:00:04|7.3056
05:00:05|7.2973
05:00:06|7.298
05:00:07|7.2962
05:00:08|7.3042
05:00:09|7.3025
05:00:10|7.3032
05:00:11|7.3037
05:00:12|7.3001
05:00:14|7.2997
05:00:15|7.294
05:00:16|7.2946
05:00:17|7.2813
05:00:18|7.2788
05:00:19|7.2789
05:00:20|7.2764
05:00:21|7.2768
05:00:22|7.2707
05:00:23|7.2651
05:00:24|7.2667
05:00:25|7.265
05:00:26|7.2608
05:00:27|7.2519
05:00:28|7.2549
05:00:29|7.2526
05:00:30|7.255
05:00:31|7.255
05:00:32|7.2483
05:00:33|7.2422
05:00:34|7.24
05:00:35|7.2423
05:00:36|7.2455
05:00:37|7.2558
05:00:38|7.2592
05:00:39|7.258
05:00:40|7.2561
05:00:41|7.2603
05:00:42|7.261
05:00:44|7.2664
05:00:45|7.2716
05:00:47|7.2682
05:00:48|7.2678
05:00:49|7.266
05:00:50|7.2672
05:00:51|7.2639
05:00:52|7.263
05:00:53|7.2634
05:00:54|7.2653
05:00:55|7.2661
05:00:56|7.2644
05:00:57|7.266
05:00:58|7.2696
05:00:59|7.2688
05:01:00|7.2681
05:01:01|7.27
05:01:02|7.2763
05:01:03|7.2718
05:01:04|7.2768
05:01:06|7.2779
05:01:06|7.2797
05:01:08|7.2831
05:01:09|7.2807
05:01:09|7.2823
05:01:11|7.2833
05:01:12|7.2809
05:01:13|7.2858
05:01:15|7.29
05:01:16|7.2895
05:01:16|7.2876
05:01:18|7.2915
05:01:18|7.2918
05:01:20|7.2914
05:01:20|7.2859
05:01:21|7.2891
05:01:23|7.2892
05:01:23|7.2853
05:01:25|7.2886
05:01:25|7.2891
05:01:28|7.2859
05:01:28|7.2878
05:01:29|7.2827
05:01:30|7.2796
05:01:31|7.2824
05:01:32|7.279
05:01:33|7.271
05:01:34|7.274
05:01:35|7.2714
05:01:36|7.2678
05:01:37|7.266
05:01:38|7.2687
05:01:39|7.2661
05:01:40|7.2642
05:01:41|7.2625
05:01:42|7.2576
05:01:44|7.2538
05:01:45|7.2555
05:01:46|7.2506
05:01:47|7.2482
05:01:48|7.2504
05:01:50|7.2464
05:01:50|7.2428
05:01:53|7.2462
05:01:53|7.2507
05:01:55|7.2449
05:01:55|7.2463
05:01:56|7.2522
05:01:58|7.2538
05:01:58|7.2564
05:02:00|7.2568
05:02:00|7.2561
05:02:01|7.2592
05:02:02|7.2579
05:02:03|7.2582
05:02:05|7.2564
05:02:05|7.2567
05:02:07|7.2509
05:02:08|7.254
05:02:08|7.2501
05:02:09|7.2501
05:02:11|7.2499
05:02:13|7.246
05:02:13|7.2491
05:02:14|7.2428
05:02:15|7.2428
05:02:16|7.2433
05:02:17|7.2447
05:02:18|7.2401
05:02:19|7.2411
05:02:20|7.2373
05:02:21|7.2352
05:02:22|7.2319
05:02:23|7.2316
05:02:24|7.2345
05:02:25|7.2318
05:02:26|7.2309
05:02:27|7.2343
05:02:29|7.2332
05:02:29|7.2326
05:02:30|7.235
05:02:31|7.2356
05:02:32|7.2407
05:02:33|7.2345
05:02:34|7.2458
05:02:36|7.245
05:02:36|7.2441
05:02:37|7.2544
05:02:39|7.2502
05:02:39|7.2524
05:02:40|7.2515
05:02:41|7.2481
05:02:42|7.2462
05:02:43|7.2455
05:02:45|7.2452
05:02:47|7.2433
05:02:48|7.2401
05:02:49|7.2415
05:02:50|7.2471
05:02:52|7.2449
05:02:53|7.2486
05:02:54|7.2556
05:02:55|7.2559
05:02:57|7.2561
05:02:58|7.2556
05:02:59|7.2608
05:03:00|7.2608
05:03:00|7.2614
05:03:01|7.2604
05:03:03|7.2584
05:03:04|7.2592
05:03:05|7.2578
05:03:05|7.2604
05:03:08|7.2591
05:03:08|7.2599
05:03:09|7.2603
05:03:11|7.2603
05:03:12|7.2596
05:03:14|7.2623
05:03:14|7.2598
05:03:15|7.2603
05:03:16|7.2596
05:03:17|7.2618
05:03:18|7.2596
05:03:19|7.2598
05:03:20|7.2618
05:03:21|7.2602
05:03:22|7.2602
05:03:23|7.2604
05:03:24|7.2618
05:03:25|7.2618
05:03:26|7.265
05:03:27|7.27
05:03:28|7.269
05:03:29|7.273
05:03:30|7.2705
05:03:31|7.2735
05:03:32|7.2739
05:03:33|7.2769
05:03:34|7.2774
05:03:35|7.2781
05:03:36|7.2701
05:03:37|7.2696
05:03:38|7.2746
05:03:39|7.2765
05:03:40|7.2758
05:03:41|7.2766
05:03:43|7.2811
05:03:43|7.281
05:03:44|7.2787
05:03:46|7.281
05:03:48|7.2857
05:03:50|7.2975
05:03:51|7.2937
05:03:52|7.2974
05:03:53|7.2973
05:03:54|7.3014
05:03:55|7.3064
05:03:56|7.3065
05:03:57|7.3178
05:03:58|7.3069
05:03:59|7.3066
05:04:00|7.3133
05:04:02|7.3156
05:04:03|7.32
05:04:04|7.3169
05:04:05|7.3226
05:04:07|7.3129
05:04:07|7.3079
05:04:08|7.3128
05:04:09|7.3134
05:04:11|7.313
05:04:11|7.3088
05:04:12|7.3065
05:04:14|7.3088
05:04:16|7.2982
05:04:17|7.2932
05:04:18|7.3046
05:04:19|7.3003
05:04:20|7.3054
05:04:22|7.2933
05:04:23|7.2972
05:04:24|7.2963
05:04:24|7.2944
05:04:26|7.2918
05:04:27|7.2942
05:04:27|7.2936
05:04:29|7.2934
05:04:30|7.2916
05:04:31|7.28
05:04:31|7.2811
05:04:33|7.2826
05:04:34|7.2798
05:04:35|7.2788
05:04:36|7.279
05:04:37|7.2803
05:04:38|7.2791
05:04:39|7.2797
05:04:40|7.2776
05:04:41|7.2788
05:04:42|7.2784
05:04:42|7.2776
05:04:43|7.27
05:04:45|7.2746
05:04:46|7.2721
05:04:47|7.2672
05:04:49|7.2752
05:04:50|7.2725
05:04:52|7.2701
05:04:52|7.2657
05:04:53|7.2668
05:04:54|7.2627
05:04:56|7.2653
05:04:56|7.2632
05:04:57|7.2645
05:04:58|7.2633
05:04:59|7.257
05:05:01|7.2516
05:05:02|7.2527
05:05:03|7.2548
05:05:04|7.2517
05:05:05|7.2513
05:05:06|7.2539
05:05:07|7.2495
05:05:08|7.2511
05:05:09|7.2528
05:05:10|7.2556
05:05:11|7.2573
05:05:12|7.2578
05:05:13|7.2602
05:05:14|7.2563
05:05:15|7.2678
05:05:16|7.2674
05:05:17|7.2653
05:05:18|7.2657
05:05:19|7.2679
05:05:20|7.2689
05:05:21|7.2689
05:05:23|7.2704
05:05:24|7.2761
05:05:25|7.2809
05:05:26|7.299
05:05:27|7.3037
05:05:29|7.3136
05:05:29|7.2998
05:05:30|7.3031
05:05:31|7.2995
05:05:32|7.295
05:05:33|7.295
05:05:34|7.2979
05:05:36|7.2971
05:05:36|7.2968
05:05:37|7.2966
05:05:38|7.2914
05:05:39|7.2916
05:05:40|7.295
05:05:41|7.2951
05:05:43|7.2951
05:05:43|7.2908
05:05:44|7.2878
05:05:45|7.2843
05:05:47|7.2823
05:05:48|7.278
05:05:50|7.2772
05:05:51|7.2806
05:05:53|7.2809
05:05:54|7.2818
05:05:56|7.2801
05:05:56|7.2768
05:05:57|7.2784
05:05:59|7.2753
05:05:59|7.2748
05:06:01|7.2726
05:06:02|7.2716
05:06:03|7.2753
05:06:04|7.2715
05:06:05|7.2689
05:06:06|7.2692
05:06:07|7.2675
05:06:08|7.2624
05:06:09|7.2599
05:06:10|7.2592
05:06:11|7.2601
05:06:12|7.2559
05:06:13|7.26
05:06:14|7.2553
05:06:15|7.2592
05:06:16|7.2586
05:06:17|7.2589
05:06:18|7.2649
05:06:19|7.2623
05:06:20|7.2647
05:06:21|7.2652
05:06:22|7.2609
05:06:23|7.2596
05:06:24|7.2589
05:06:25|7.2581
05:06:26|7.2618
05:06:27|7.2582
05:06:28|7.2595
05:06:29|7.2615
05:06:31|7.2597
05:06:32|7.2598
05:06:33|7.2597
05:06:34|7.2566
05:06:35|7.2546
05:06:36|7.2544
05:06:37|7.2527
05:06:37|7.2506
05:06:39|7.2506
05:06:40|7.25
05:06:41|7.248
05:06:42|7.2452
05:06:43|7.2462
05:06:44|7.2476
05:06:45|7.2564
05:06:46|7.2547
05:06:47|7.2576
05:06:48|7.2486
05:06:50|7.2461
05:06:51|7.2478
05:06:52|7.2442
05:06:53|7.2447
05:06:53|7.248
05:06:55|7.247
05:06:56|7.2444
05:06:57|7.2454
05:06:59|7.2461
05:06:59|7.2472
05:07:01|7.2431
05:07:02|7.2402
05:07:03|7.235
05:07:04|7.2365
05:07:05|7.2397
05:07:06|7.2373
05:07:07|7.2399
05:07:08|7.2399
05:07:09|7.2373
05:07:11|7.2389
05:07:11|7.2306
05:07:12|7.2303
05:07:13|7.2289
05:07:15|7.2265
05:07:15|7.2256
05:07:16|7.2215
05:07:18|7.223
05:07:19|7.2214
05:07:20|7.2215
05:07:20|7.2232
05:07:22|7.2231
05:07:22|7.2219
05:07:23|7.2171
05:07:25|7.2139
05:07:26|7.2169
05:07:27|7.2179
05:07:27|7.2198
05:07:28|7.2207
05:07:29|7.2217
05:07:30|7.2218
05:07:31|7.2218
05:07:33|7.2221
05:07:34|7.2198
05:07:35|7.2198
05:07:36|7.2194
05:07:36|7.2127
05:07:37|7.2187
05:07:38|7.2198
05:07:39|7.2164
05:07:40|7.2213
05:07:42|7.223
05:07:43|7.2187
05:07:43|7.2175
05:07:44|7.2215
05:07:46|7.2199
05:07:47|7.2171
05:07:47|7.2161
05:07:49|7.2128
05:07:51|7.2123
05:07:51|7.2084
05:07:53|7.2156
05:07:55|7.2114
05:07:56|7.2135
05:07:58|7.2137
05:08:00|7.204
05:08:00|7.208
05:08:01|7.2092
05:08:03|7.2137
05:08:04|7.2142
05:08:05|7.2178
05:08:07|7.2182
05:08:08|7.222
05:08:09|7.2252
05:08:10|7.2288
05:08:11|7.2267
05:08:12|7.2331
05:08:13|7.2325
05:08:15|7.2307
05:08:16|7.2274
05:08:16|7.2254
05:08:18|7.2226
05:08:19|7.2238
05:08:20|7.2204
05:08:21|7.2195
05:08:22|7.2375
05:08:23|7.2527
05:08:23|7.2523
05:08:24|7.2451
05:08:26|7.2438
05:08:27|7.2468
05:08:28|7.2454
05:08:28|7.2463
05:08:30|7.2456
05:08:30|7.2516
05:08:31|7.2511
05:08:33|7.2519
05:08:33|7.2493
05:08:34|7.2468
05:08:36|7.2454
05:08:36|7.2454
05:08:38|7.2447
05:08:39|7.241
05:08:40|7.2435
05:08:41|7.2406
05:08:42|7.2385
05:08:42|7.2405
05:08:44|7.2371
05:08:45|7.2353
05:08:45|7.2394
05:08:47|7.2356
05:08:48|7.2356
05:08:48|7.2351
05:08:49|7.2351
05:08:52|7.2352
05:08:53|7.2414
05:08:54|7.2375
05:08:55|7.2375
05:08:56|7.2379
05:08:57|7.2397
05:08:58|7.2336
05:09:00|7.2274
05:09:00|7.2273
05:09:02|7.2254
05:09:03|7.2213
05:09:05|7.2172
05:09:05|7.2189
05:09:07|7.2157
05:09:07|7.217
05:09:09|7.2187
05:09:10|7.225
05:09:10|7.2253
05:09:11|7.2235
05:09:12|7.2216
05:09:14|7.2197
05:09:15|7.2211
05:09:15|7.2211
05:09:16|7.2211
05:09:19|7.2197
05:09:19|7.2204
05:09:20|7.22
05:09:21|7.2195
05:09:23|7.2176
05:09:23|7.2187
05:09:24|7.2187
05:09:25|7.224
05:09:26|7.2187
05:09:27|7.2187
05:09:28|7.2186
05:09:29|7.2186
05:09:30|7.2128
05:09:31|7.2124
05:09:32|7.2048
05:09:33|7.2048
05:09:35|7.2088
05:09:36|7.2127
05:09:37|7.2128
05:09:38|7.2147
05:09:39|7.2103
05:09:40|7.2168
05:09:41|7.2179
05:09:42|7.2179
05:09:43|7.2155
05:09:44|7.2154
05:09:45|7.2147
05:09:46|7.2144
05:09:47|7.2154
05:09:48|7.2176
05:09:49|7.2207
05:09:50|7.2176
05:09:51|7.2151
05:09:53|7.2152
05:09:54|7.2151
05:09:55|7.2199
05:09:56|7.215
05:09:57|7.2149
05:09:59|7.2116
05:10:00|7.2106
05:10:01|7.21
05:10:02|7.2079
05:10:04|7.209
05:10:05|7.2055
05:10:06|7.2064
05:10:07|7.2015
05:10:08|7.2085
05:10:09|7.2136
05:10:09|7.2061
05:10:10|7.2062
05:10:12|7.2063
05:10:12|7.2093
05:10:13|7.2065
05:10:14|7.2045
05:10:15|7.2
05:10:17|7.1953
05:10:18|7.1926
05:10:19|7.1866
05:10:19|7.1841
05:10:20|7.1852
05:10:21|7.185
05:10:23|7.1859
05:10:23|7.1805
05:10:25|7.1813
05:10:26|7.1806
05:10:27|7.1837
05:10:27|7.18
05:10:28|7.183
05:10:29|7.1781
05:10:30|7.1796
05:10:31|7.1774
05:10:33|7.1779
05:10:33|7.174
05:10:35|7.1741
05:10:36|7.1741
05:10:37|7.166
05:10:37|7.1769
05:10:38|7.181
05:10:40|7.1841
05:10:40|7.1839
05:10:41|7.1803
05:10:42|7.1789
05:10:43|7.178
05:10:44|7.1806
05:10:46|7.177
05:10:47|7.1747
05:10:48|7.1748
05:10:48|7.1752
05:10:50|7.1743
05:10:50|7.1678
05:10:51|7.1687
05:10:52|7.1711
05:10:54|7.1703
05:10:55|7.1728
05:10:57|7.1712
05:10:58|7.1699
05:10:59|7.17
05:11:00|7.1687
05:11:01|7.1672
05:11:02|7.1665
05:11:03|7.1621
05:11:04|7.1573
05:11:05|7.1615
05:11:06|7.1637
05:11:07|7.167
05:11:08|7.1612
05:11:10|7.1629
05:11:10|7.1663
05:11:12|7.1622
05:11:13|7.1628
05:11:13|7.1628
05:11:14|7.1642
05:11:16|7.1662
05:11:22|7.1653
05:11:23|7.1659
05:11:23|7.1672
05:11:24|7.1625
05:11:25|7.1635
05:11:26|7.1621
05:11:27|7.1616
05:11:30|7.1594
05:11:30|7.1561
05:11:31|7.1548
05:11:32|7.1546
05:11:33|7.1545
05:11:34|7.1521
05:11:35|7.15
05:11:36|7.15
05:11:37|7.147
05:11:38|7.1481
05:11:39|7.1472
05:11:40|7.1492
05:11:41|7.1511
05:11:42|7.152
05:11:43|7.1543
05:11:44|7.1591
05:11:45|7.1612
05:11:47|7.1625
05:11:48|7.1604
05:11:49|7.1622
05:11:50|7.1605
05:11:51|7.1535
05:11:52|7.154
05:11:53|7.1514
05:11:55|7.1548
05:11:56|7.1574
05:11:57|7.1508
05:11:59|7.1487
05:11:59|7.144
05:12:00|7.1457
05:12:02|7.1528
05:12:03|7.153
05:12:04|7.1534
05:12:06|7.1542
05:12:07|7.1564
05:12:08|7.1549
05:12:09|7.1558
05:12:10|7.1558
05:12:11|7.1599
05:12:12|7.1637
05:12:13|7.1666
05:12:14|7.1711
05:12:15|7.1736
05:12:16|7.1656
05:12:17|7.1669
05:12:18|7.1596
05:12:19|7.1579
05:12:20|7.1582
05:12:21|7.1575
05:12:22|7.1602
05:12:23|7.1605
05:12:24|7.163
05:12:25|7.1629
05:12:26|7.1628
05:12:27|7.1592
05:12:28|7.1596
05:12:29|7.1605
05:12:30|7.1563
05:12:31|7.1595
05:12:32|7.1603
05:12:33|7.1621
05:12:34|7.1589
05:12:35|7.1605
05:12:36|7.1536
05:12:37|7.1575
05:12:38|7.1531
05:12:39|7.1521
05:12:40|7.1504
05:12:41|7.1501
05:12:42|7.1606
05:12:43|7.1607
05:12:44|7.1616
05:12:45|7.1635
05:12:46|7.1653
05:12:47|7.1672
05:12:48|7.1727
05:12:49|7.1742
05:12:50|7.1712
05:12:51|7.1695
05:12:52|7.1659
05:12:53|7.1631
05:12:54|7.1651
05:12:56|7.1627
05:12:57|7.1651
05:12:57|7.1606
05:12:59|7.1566
05:13:00|7.1533
05:13:02|7.1522
05:13:02|7.1539
05:13:04|7.1529
05:13:05|7.1535
05:13:06|7.1572
05:13:07|7.1558
05:13:08|7.1563
05:13:09|7.1509
05:13:11|7.1525
05:13:12|7.1565
05:13:13|7.153
05:13:15|7.1606
05:13:15|7.1631
05:13:17|7.1616
05:13:17|7.1578
05:13:19|7.156
05:13:20|7.1544
05:13:21|7.1544
05:13:21|7.1539
05:13:22|7.1567
05:13:24|7.1529
05:13:24|7.1535
05:13:26|7.1515
05:13:28|7.1544
05:13:28|7.1548
05:13:30|7.1552
05:13:31|7.1568
05:13:32|7.1559
05:13:33|7.1593
05:13:34|7.1624
05:13:35|7.1605
05:13:36|7.1588
05:13:37|7.1611
05:13:38|7.1585
05:13:39|7.1611
05:13:40|7.1623
05:13:41|7.1605
05:13:42|7.1567
05:13:43|7.16
05:13:44|7.16
05:13:45|7.1592
05:13:46|7.1622
05:13:47|7.16
05:13:48|7.1705
05:13:49|7.1788
05:13:50|7.1852
05:13:51|7.1896
05:13:52|7.181
05:13:53|7.1817
05:13:54|7.1799
05:13:55|7.1821
05:13:57|7.1799
05:13:58|7.1789
05:13:59|7.1762
05:14:01|7.1729
05:14:02|7.1709
05:14:02|7.1689
05:14:04|7.167
05:14:05|7.161
05:14:06|7.1692
05:14:07|7.1694
05:14:08|7.172
05:14:09|7.1672
05:14:10|7.1707
05:14:11|7.1707
05:14:12|7.1706
05:14:13|7.1739
05:14:14|7.1736
05:14:14|7.1727
05:14:16|7.1733
05:14:17|7.1721
05:14:18|7.1735
05:14:19|7.1714
05:14:20|7.1745
05:14:21|7.1776
05:14:22|7.1771
05:14:23|7.177
05:14:24|7.1759
05:14:25|7.1733
05:14:26|7.1726
05:14:26|7.1681
05:14:28|7.1682
05:14:29|7.1709
05:14:30|7.1712
05:14:31|7.1727
05:14:32|7.17
05:14:33|7.1708
05:14:34|7.1694
05:14:35|7.1713
05:14:36|7.1716
05:14:37|7.1711
05:14:38|7.1696
05:14:38|7.1669
05:14:40|7.1682
05:14:41|7.1683
05:14:42|7.1702
05:14:42|7.1702
05:14:44|7.1758
05:14:45|7.1756
05:14:46|7.176
05:14:47|7.1733
05:14:48|7.1737
05:14:49|7.1737
05:14:50|7.1715
05:14:51|7.1716
05:14:52|7.1717
05:14:52|7.1694
05:14:54|7.1733
05:14:54|7.1733
05:14:55|7.1726
05:14:58|7.1695
05:14:58|7.1718
05:15:01|7.1695
05:15:02|7.1693
05:15:03|7.1687
05:15:04|7.1683
05:15:04|7.1709
05:15:06|7.1675
05:15:07|7.1701
05:15:07|7.1707
05:15:08|7.1681
05:15:09|7.1694
05:15:12|7.1606
05:15:13|7.1607
05:15:14|7.1582
05:15:15|7.156
05:15:16|7.155
05:15:17|7.156
05:15:18|7.1508
05:15:20|7.1549
05:15:21|7.1513
05:15:22|7.1559
05:15:23|7.1561
05:15:24|7.1562
05:15:25|7.1542
05:15:25|7.1542
05:15:27|7.1501
05:15:29|7.1528
05:15:29|7.1514
05:15:30|7.1538
05:15:32|7.1505
05:15:33|7.1509
05:15:34|7.15
05:15:35|7.1511
05:15:36|7.1485
05:15:37|7.1507
05:15:38|7.1465
05:15:39|7.1532
05:15:40|7.15
05:15:41|7.1478
05:15:42|7.1477
05:15:43|7.1515
05:15:44|7.1492
05:15:46|7.1512
05:15:46|7.1472
05:15:47|7.1465
05:15:48|7.1465
05:15:49|7.1462
05:15:50|7.14
05:15:51|7.1323
05:15:52|7.1355
05:15:53|7.1362
05:15:54|7.1411
05:15:55|7.1394
05:15:56|7.1367
05:15:58|7.1377
05:16:00|7.1367
05:16:02|7.1364
05:16:02|7.1274
05:16:04|7.1205
05:16:04|7.1262
05:16:06|7.1216
05:16:07|7.1185
05:16:08|7.1208
05:16:09|7.1265
05:16:10|7.1227
05:16:11|7.1223
05:16:13|7.1187
05:16:14|7.1128
05:16:15|7.1168
05:16:16|7.1087
05:16:18|7.11
05:16:19|7.1089
05:16:20|7.1069
05:16:21|7.1052
05:16:21|7.1029
05:16:23|7.1083
05:16:24|7.107
05:16:24|7.1072
05:16:26|7.1099
05:16:27|7.1075
05:16:27|7.1041
05:16:28|7.0975
05:16:29|7.0971
05:16:31|7.0985
05:16:31|7.1009
05:16:33|7.0981
05:16:34|7.1017
05:16:35|7.0975
05:16:36|7.0985
05:16:36|7.1008
05:16:37|7.0983
05:16:38|7.1005
05:16:39|7.097
05:16:41|7.0919
05:16:42|7.0903
05:16:42|7.0932
05:16:43|7.1062
05:16:44|7.1008
05:16:45|7.0962
05:16:46|7.0926
05:16:47|7.0959
05:16:48|7.0927
05:16:50|7.0937
05:16:50|7.0903
05:16:51|7.0922
05:16:52|7.0926
05:16:54|7.0951
05:16:54|7.0936
05:16:56|7.093
05:16:56|7.0902
05:16:57|7.0921
05:16:59|7.0914
05:17:01|7.0904
05:17:01|7.09
05:17:02|7.0916
05:17:03|7.0907
05:17:05|7.0984
05:17:06|7.0986
05:17:07|7.0943
05:17:09|7.0888
05:17:10|7.0902
05:17:11|7.0829
05:17:13|7.0857
05:17:14|7.085
05:17:15|7.085
05:17:16|7.0822
05:17:17|7.0849
05:17:18|7.0817
05:17:19|7.0833
05:17:20|7.0841
05:17:22|7.0809
05:17:23|7.0761
05:17:23|7.0759
05:17:25|7.0724
05:17:26|7.0733
05:17:27|7.0736
05:17:27|7.0747
05:17:29|7.0725
05:17:30|7.0736
05:17:31|7.0786
05:17:32|7.0748
05:17:34|7.0698
05:17:34|7.0736
05:17:36|7.0732
05:17:37|7.062
05:17:38|7.0655
05:17:39|7.0703
05:17:40|7.0656
05:17:40|7.0657
05:17:41|7.0719
05:17:42|7.0727
05:17:43|7.0752
05:17:45|7.0751
05:17:45|7.0746
05:17:46|7.0755
05:17:47|7.0749
05:17:48|7.0754
05:17:50|7.0744
05:17:51|7.0754
05:17:51|7.0751
05:17:52|7.0718
05:17:53|7.0638
05:17:55|7.0682
05:17:55|7.0666
05:17:56|7.0614
05:17:57|7.0679
05:17:58|7.0658
05:18:01|7.0679
05:18:02|7.0643
05:18:04|7.0647
05:18:06|7.0743
05:18:06|7.0744
05:18:07|7.0723
05:18:08|7.0702
05:18:10|7.0742
05:18:11|7.0747
05:18:12|7.0686
05:18:13|7.0717
05:18:14|7.0736
05:18:16|7.0723
05:18:16|7.0793
05:18:18|7.0772
05:18:19|7.0824
05:18:20|7.0793
05:18:21|7.0813
05:18:22|7.082
05:18:23|7.0779
05:18:24|7.082
05:18:25|7.0798
05:18:26|7.0781
05:18:27|7.0742
05:18:28|7.0747
05:18:29|7.0737
05:18:31|7.0759
05:18:32|7.0725
05:18:32|7.0715
05:18:34|7.0758
05:18:35|7.0711
05:18:35|7.0722
05:18:36|7.0707
05:18:38|7.0699
05:18:39|7.0699
05:18:39|7.0672
05:18:40|7.0697
05:18:41|7.068
05:18:42|7.0688
05:18:43|7.065
05:18:45|7.0687
05:18:46|7.0654
05:18:46|7.0683
05:18:47|7.0749
05:18:48|7.0763
05:18:49|7.0776
05:18:50|7.0812
05:18:51|7.0755
05:18:52|7.0802
05:18:53|7.0759
05:18:54|7.0765
05:18:55|7.0763
05:18:57|7.0694
05:18:58|7.0726
05:18:59|7.0745
05:19:00|7.0745
05:19:02|7.0727
05:19:02|7.0716
05:19:04|7.0726
05:19:06|7.0727
05:19:07|7.0708
05:19:08|7.071
05:19:09|7.0696
05:19:10|7.065
05:19:11|7.0691
05:19:12|7.0739
05:19:14|7.0727
05:19:15|7.0766
05:19:15|7.0734
05:19:17|7.0703
05:19:17|7.0699
05:19:19|7.0687
05:19:20|7.0734
05:19:20|7.0734
05:19:22|7.0723
05:19:22|7.0702
05:19:24|7.0657
05:19:25|7.068
05:19:26|7.0623
05:19:27|7.0609
05:19:28|7.0588
05:19:29|7.063
05:19:31|7.0656
05:19:32|7.0627
05:19:33|7.0602
05:19:33|7.0616
05:19:34|7.0552
05:19:35|7.0512
05:19:37|7.0506
05:19:38|7.0538
05:19:38|7.0513
05:19:40|7.0625
05:19:40|7.0576
05:19:41|7.0611
05:19:43|7.059
05:19:43|7.0581
05:19:44|7.0577
05:19:45|7.0546
05:19:46|7.0489
05:19:48|7.0442
05:19:48|7.0424
05:19:50|7.0422
05:19:50|7.0461
05:19:51|7.0531
05:19:53|7.052
05:19:53|7.0521
05:19:54|7.0514
05:19:56|7.05
05:19:56|7.0414
05:19:57|7.0391
05:19:58|7.0355
05:19:59|7.0325
05:20:01|7.0373
05:20:02|7.0454
05:20:04|7.0414
05:20:05|7.0358
05:20:06|7.0375
05:20:07|7.0361
05:20:08|7.0341
05:20:09|7.0373
05:20:10|7.0375
05:20:11|7.0354
05:20:12|7.0388
05:20:13|7.0385
05:20:14|7.0368
05:20:15|7.041
05:20:16|7.0365
05:20:17|7.0372
05:20:18|7.0396
05:20:19|7.0355
05:20:20|7.0362
05:20:21|7.0344
05:20:23|7.0348
05:20:24|7.0383
05:20:25|7.0364
05:20:26|7.0384
05:20:27|7.0372
05:20:28|7.0363
05:20:29|7.0341
05:20:30|7.0326
05:20:31|7.0341
05:20:32|7.0303
05:20:33|7.0292
05:20:34|7.0278
05:20:35|7.0388
05:20:36|7.0374
05:20:37|7.035
05:20:38|7.0352
05:20:39|7.0354
05:20:40|7.0356
05:20:40|7.0354
05:20:42|7.036
05:20:43|7.0368
05:20:44|7.0345
05:20:45|7.0309
05:20:46|7.0353
05:20:47|7.0342
05:20:48|7.035
05:20:49|7.0353
05:20:50|7.0358
05:20:51|7.0386
05:20:51|7.0377
05:20:53|7.0334
05:20:54|7.0335
05:20:55|7.0301
05:20:56|7.0296
05:20:57|7.0313
05:20:58|7.0295
05:20:59|7.0306
05:21:00|7.0313
05:21:02|7.0313
05:21:04|7.0368
05:21:05|7.0333
05:21:06|7.0357
05:21:07|7.0361
05:21:08|7.0378
05:21:10|7.0437
05:21:10|7.0494
05:21:13|7.0514
05:21:13|7.059
05:21:15|7.0578
05:21:16|7.0589
05:21:17|7.06
05:21:18|7.0574
05:21:19|7.0619
05:21:20|7.0608
05:21:21|7.0581
05:21:23|7.0627
05:21:25|7.0669
05:21:26|7.0686
05:21:27|7.071
05:21:28|7.0722
05:21:29|7.0693
05:21:30|7.0684
05:21:31|7.0751
05:21:32|7.0713
05:21:33|7.074
05:21:34|7.0696
05:21:35|7.0672
05:21:36|7.0621
05:21:37|7.06
05:21:37|7.0648
05:21:39|7.0627
05:21:40|7.0582
05:21:41|7.0604
05:21:42|7.0593
05:21:43|7.0652
05:21:43|7.0644
05:21:45|7.063
05:21:46|7.0635
05:21:46|7.0632
05:21:47|7.0681
05:21:49|7.0641
05:21:50|7.0697
05:21:51|7.0739
05:21:52|7.0688
05:21:53|7.0661
05:21:54|7.065
05:21:54|7.065
05:21:55|7.0637
05:21:57|7.0638
05:21:58|7.0662
05:21:59|7.0688
05:22:00|7.0654
05:22:01|7.0644
05:22:01|7.0655
05:22:03|7.0647
05:22:05|7.0655
05:22:06|7.0645
05:22:08|7.0595
05:22:10|7.0597
05:22:10|7.0586
05:22:11|7.0535
05:22:14|7.0563
05:22:14|7.0587
05:22:16|7.0597
05:22:17|7.0544
05:22:18|7.0504
05:22:19|7.0504
05:22:20|7.0479
05:22:21|7.0503
05:22:22|7.0492
05:22:23|7.0516
05:22:24|7.0547
05:22:25|7.0542
05:22:26|7.0561
05:22:27|7.0566
05:22:28|7.0559
05:22:30|7.0592
05:22:30|7.0613
05:22:31|7.0609
05:22:33|7.0629
05:22:34|7.0633
05:22:35|7.0666
05:22:36|7.0703
05:22:37|7.0734
05:22:38|7.0716
05:22:39|7.0792
05:22:40|7.0788
05:22:41|7.0822
05:22:42|7.0797
05:22:43|7.0799
05:22:44|7.0762
05:22:45|7.0772
05:22:46|7.0732
05:22:47|7.0731
05:22:48|7.0727
05:22:49|7.0696
05:22:50|7.0682
05:22:51|7.0682
05:22:52|7.0635
05:22:53|7.0603
05:22:54|7.0529
05:22:55|7.0541
05:22:56|7.0528
05:22:57|7.0564
05:22:58|7.0516
05:22:59|7.0568
05:23:00|7.0582
05:23:01|7.0572
05:23:02|7.0517
05:23:03|7.0537
05:23:04|7.0581
05:23:06|7.0574
05:23:08|7.0514
05:23:10|7.0541
05:23:11|7.0516
05:23:12|7.0542
05:23:13|7.0546
05:23:14|7.0569
05:23:15|7.0598
05:23:16|7.0577
05:23:17|7.0581
05:23:18|7.0564
05:23:19|7.0587
05:23:20|7.0592
05:23:21|7.0661
05:23:22|7.066
05:23:23|7.065
05:23:24|7.07
05:23:25|7.0679
05:23:26|7.0702
05:23:27|7.0651
05:23:28|7.0697
05:23:29|7.0657
05:23:30|7.0642
05:23:31|7.0669
05:23:32|7.0662
05:23:33|7.0665
05:23:34|7.0675
05:23:36|7.0722
05:23:37|7.0751
05:23:38|7.0765
05:23:39|7.0795
05:23:40|7.0841
05:23:41|7.0793
05:23:42|7.09
05:23:43|7.0997
05:23:43|7.1092
05:23:44|7.1098
05:23:46|7.1122
05:23:47|7.1067
05:23:47|7.1016
05:23:48|7.1007
05:23:50|7.0996
05:23:51|7.0965
05:23:51|7.095
05:23:52|7.1001
05:23:54|7.1
05:23:55|7.1015
05:23:56|7.0972
05:23:57|7.0987
05:23:59|7.1
05:23:59|7.0996
05:24:00|7.0963
05:24:02|7.0983
05:24:03|7.0953
05:24:03|7.0953
05:24:04|7.0966
05:24:06|7.0994
05:24:07|7.0988
05:24:08|7.09
05:24:08|7.0846
05:24:10|7.0862
05:24:11|7.0903
05:24:12|7.0881
05:24:12|7.0867
05:24:14|7.0827
05:24:15|7.0812
05:24:16|7.0772
05:24:17|7.08
05:24:17|7.0846
05:24:20|7.0872
05:24:22|7.0901
05:24:22|7.0966
05:24:23|7.0965
05:24:24|7.088
05:24:25|7.0872
05:24:26|7.0846
05:24:27|7.088
05:24:28|7.0937
05:24:29|7.0979
05:24:30|7.093
05:24:31|7.0933
05:24:33|7.0951
05:24:33|7.0906
05:24:34|7.0954
05:24:35|7.0907
05:24:36|7.09
05:24:37|7.091
05:24:38|7.0929
05:24:39|7.0902
05:24:40|7.0898
05:24:41|7.0921
05:24:42|7.09
05:24:43|7.0894
05:24:44|7.081
05:24:45|7.0826
05:24:46|7.0823
05:24:47|7.09
05:24:48|7.0907
05:24:49|7.0953
05:24:50|7.0958
05:24:51|7.0979
05:24:52|7.1001
05:24:53|7.1001
05:24:54|7.0981
05:24:55|7.1
05:24:56|7.1028
05:24:57|7.1022
05:24:58|7.1047
05:25:00|7.1062
05:25:00|7.1052
05:25:01|7.1087
05:25:02|7.1121
05:25:03|7.1108
05:25:04|7.1065
05:25:05|7.1048
05:25:07|7.1065
05:25:09|7.1098
05:25:10|7.1057
05:25:12|7.102
05:25:14|7.1057
05:25:15|7.1049
05:25:16|7.1032
05:25:17|7.1013
05:25:18|7.102
05:25:20|7.1021
05:25:21|7.1009
05:25:22|7.102
05:25:23|7.0973
05:25:24|7.0951
05:25:25|7.0977
05:25:26|7.0951
05:25:26|7.0984
05:25:28|7.0946
05:25:29|7.0946
05:25:30|7.0966
05:25:31|7.0966
05:25:32|7.0936
05:25:33|7.1021
05:25:34|7.1007
05:25:35|7.0966
05:25:36|7.0956
05:25:37|7.0982
05:25:38|7.0955
05:25:39|7.0945
05:25:40|7.094
05:25:41|7.0935
05:25:41|7.0942
05:25:42|7.0914
05:25:44|7.0889
05:25:45|7.0851
05:25:46|7.0848
05:25:47|7.0857
05:25:48|7.0825
05:25:49|7.082
05:25:50|7.0815
05:25:51|7.0789
05:25:52|7.0886
05:25:52|7.0855
05:25:54|7.0909
05:25:55|7.092
05:25:56|7.0938
05:25:57|7.0971
05:25:58|7.0982
05:25:59|7.0994
05:26:00|7.1
05:26:01|7.1001
05:26:03|7.0974
05:26:03|7.0945
05:26:05|7.0903
05:26:05|7.0898
05:26:06|7.0894
05:26:09|7.0894
05:26:09|7.0891
05:26:11|7.0899
05:26:13|7.0919
05:26:15|7.095
05:26:15|7.0955
05:26:16|7.0955
05:26:18|7.0943
05:26:19|7.0943
05:26:19|7.095
05:26:21|7.0933
05:26:22|7.0958
05:26:23|7.0909
05:26:24|7.0903
05:26:25|7.0903
05:26:26|7.088
05:26:27|7.0877
05:26:28|7.0836
05:26:29|7.0828
05:26:30|7.083
05:26:31|7.0856
05:26:32|7.0801
05:26:33|7.0845
05:26:34|7.0836
05:26:35|7.0805
05:26:36|7.0864
05:26:37|7.0875
05:26:38|7.0825
05:26:39|7.0812
05:26:40|7.085
05:26:41|7.0805
05:26:42|7.0822
05:26:43|7.0803
05:26:44|7.0827
05:26:45|7.0822
05:26:46|7.0827
05:26:47|7.0842
05:26:48|7.0796
05:26:49|7.0795
05:26:50|7.0834
05:26:51|7.082
05:26:52|7.0807
05:26:53|7.0814
05:26:54|7.0896
05:26:55|7.0904
05:26:56|7.095
05:26:57|7.0928
05:26:58|7.0836
05:26:59|7.0847
05:27:00|7.0848
05:27:01|7.0839
05:27:02|7.083
05:27:03|7.083
05:27:05|7.0818
05:27:06|7.0803
05:27:07|7.0826
05:27:08|7.0803
05:27:09|7.0806
05:27:11|7.0824
05:27:12|7.0834
05:27:14|7.0907
05:27:14|7.093
05:27:16|7.0923
05:27:18|7.0928
05:27:19|7.0938
05:27:20|7.0906
05:27:21|7.0899
05:27:22|7.0896
05:27:23|7.0894
05:27:23|7.09
05:27:25|7.09
05:27:26|7.0887
05:27:27|7.0892
05:27:28|7.0904
05:27:30|7.0896
05:27:31|7.0884
05:27:32|7.0866
05:27:32|7.0889
05:27:34|7.0869
05:27:34|7.0891
05:27:36|7.0864
05:27:36|7.0848
05:27:38|7.0842
05:27:39|7.0828
05:27:39|7.0839
05:27:41|7.0833
05:27:42|7.0808
05:27:43|7.0833
05:27:43|7.0854
05:27:44|7.0869
05:27:46|7.0906
05:27:46|7.0938
05:27:48|7.1045
05:27:48|7.106
05:27:49|7.1015
05:27:51|7.1042
05:27:51|7.1049
05:27:52|7.1066
05:27:54|7.1084
05:27:54|7.1085
05:27:55|7.1112
05:27:56|7.1144
05:27:58|7.1153
05:27:58|7.1148
05:28:00|7.1165
05:28:01|7.1153
05:28:01|7.1149
05:28:02|7.1167
05:28:03|7.1093
05:28:05|7.1082
05:28:06|7.1078
05:28:07|7.1064
05:28:08|7.1039
05:28:08|7.1101
05:28:10|7.1077
05:28:12|7.1057
05:28:13|7.1062
05:28:14|7.1044
05:28:15|7.1073
05:28:17|7.1073
05:28:17|7.1052
05:28:18|7.1063
05:28:19|7.1034
05:28:20|7.1035
05:28:21|7.1
05:28:22|7.103
05:28:23|7.1041
05:28:24|7.1041
05:28:26|7.1029
05:28:27|7.1042
05:28:28|7.1036
05:28:29|7.1057
05:28:30|7.1051
05:28:31|7.1058
05:28:32|7.1058
05:28:33|7.1063
05:28:34|7.1067
05:28:35|7.109
05:28:36|7.1109
05:28:37|7.1207
05:28:38|7.1232
05:28:39|7.1233
05:28:40|7.1245
05:28:41|7.1245
05:28:42|7.1267
05:28:43|7.1263
05:28:44|7.1315
05:28:45|7.1275
05:28:46|7.1307
05:28:47|7.1284
05:28:48|7.129
05:28:49|7.129
05:28:50|7.1232
05:28:52|7.1229
05:28:53|7.1229
05:28:54|7.1233
05:28:55|7.118
05:28:56|7.1202
05:28:57|7.1166
05:28:58|7.119
05:28:59|7.1229
05:29:00|7.1223
05:29:01|7.1209
05:29:02|7.1176
05:29:03|7.1206
05:29:04|7.1171
05:29:05|7.1203
05:29:06|7.1215
05:29:07|7.1218
05:29:08|7.1221
05:29:09|7.1176
05:29:10|7.1218
05:29:12|7.1228
05:29:13|7.1223
05:29:14|7.1218
05:29:15|7.1171
05:29:16|7.1159
05:29:18|7.1187
05:29:19|7.1195
05:29:20|7.1223
05:29:21|7.1228
05:29:22|7.1248
05:29:22|7.124
05:29:23|7.1256
05:29:25|7.125
05:29:25|7.125
05:29:26|7.1218
05:29:28|7.1238
05:29:29|7.1242
05:29:30|7.1243
05:29:32|7.1232
05:29:32|7.1242
05:29:33|7.1245
05:29:34|7.1219
05:29:35|7.1227
05:29:36|7.1231
05:29:37|7.1231
05:29:38|7.1189
05:29:39|7.1185
05:29:40|7.1189
05:29:41|7.1217
05:29:42|7.1208
05:29:43|7.1201
05:29:44|7.1199
05:29:45|7.1191
05:29:46|7.1155
05:29:47|7.1161
05:29:48|7.1156
05:29:49|7.115
05:29:50|7.1151
05:29:51|7.1149
05:29:52|7.1173
05:29:53|7.1165
05:29:54|7.1126
05:29:55|7.1149
05:29:56|7.1156
05:29:57|7.1156
05:29:58|7.1132
05:29:59|7.1079
05:30:00|7.1052
05:30:01|7.106
05:30:02|7.1102
05:30:03|7.113
05:30:04|7.1127
05:30:05|7.1145
05:30:06|7.1142
05:30:07|7.1073
05:30:08|7.1111
05:30:10|7.1087
05:30:10|7.1087
05:30:12|7.1062
05:30:14|7.1121
05:30:16|7.1133
05:30:16|7.1144
05:30:18|7.1125
05:30:19|7.1113
05:30:21|7.1076
05:30:22|7.1098
05:30:23|7.1093
05:30:24|7.1044
05:30:25|7.1033
05:30:26|7.103
05:30:27|7.097
05:30:28|7.0965
05:30:30|7.0911
05:30:30|7.0919
05:30:32|7.0879
05:30:33|7.0873
05:30:33|7.0886
05:30:35|7.0884
05:30:36|7.0873
05:30:36|7.0939
05:30:37|7.0902
05:30:38|7.0902
05:30:40|7.0925
05:30:40|7.095
05:30:42|7.0931
05:30:43|7.0934
05:30:44|7.0937
05:30:44|7.0881
05:30:46|7.0937
05:30:46|7.0931
05:30:48|7.0939
05:30:49|7.0926
05:30:50|7.0928
05:30:51|7.0913
05:30:52|7.0928
05:30:52|7.092
05:30:53|7.0928
05:30:54|7.0907
05:30:55|7.0934
05:30:56|7.0896
05:30:58|7.0922
05:30:58|7.0921
05:30:59|7.0985
05:31:00|7.0999
05:31:01|7.104
05:31:03|7.1112
05:31:03|7.1141
05:31:04|7.1077
05:31:05|7.1073
05:31:06|7.111
05:31:07|7.1175
05:31:08|7.1135
05:31:10|7.123
05:31:10|7.1235
05:31:11|7.1239
05:31:14|7.1387
05:31:15|7.1354
05:31:16|7.1295
05:31:17|7.1233
05:31:18|7.1219
05:31:19|7.1123
05:31:20|7.1184
05:31:21|7.1267
05:31:22|7.1207
05:31:23|7.1193
05:31:24|7.1281
05:31:25|7.1267
05:31:26|7.1281
05:31:27|7.1249
05:31:28|7.126
05:31:29|7.1267
05:31:30|7.1331
05:31:31|7.1333
05:31:32|7.1383
05:31:33|7.143
05:31:34|7.148
05:31:35|7.1459
05:31:36|7.1409
05:31:37|7.1421
05:31:38|7.1392
05:31:39|7.1392
05:31:40|7.1391
05:31:41|7.1392
05:31:42|7.1394
05:31:43|7.1373
05:31:44|7.1371
05:31:45|7.1338
05:31:46|7.1357
05:31:47|7.1341
05:31:48|7.1293
05:31:49|7.1308
05:31:50|7.133
05:31:51|7.1334
05:31:52|7.1336
05:31:53|7.1383
05:31:54|7.1408
05:31:55|7.1406
05:31:56|7.1404
05:31:57|7.1388
05:31:58|7.1397
05:31:59|7.1408
05:32:00|7.143
05:32:01|7.1422
05:32:02|7.1426
05:32:03|7.1452
05:32:04|7.1477
05:32:05|7.153
05:32:06|7.1546
05:32:07|7.155
05:32:08|7.1559
05:32:09|7.1536
05:32:10|7.1573
05:32:11|7.1571
05:32:12|7.1548
05:32:13|7.1519
05:32:15|7.1484
05:32:17|7.1509
05:32:19|7.1493
05:32:20|7.1551
05:32:21|7.1544
05:32:22|7.1526
05:32:23|7.1525
05:32:24|7.1519
05:32:26|7.1512
05:32:27|7.1503
05:32:28|7.1505
05:32:29|7.152
05:32:30|7.1535
05:32:30|7.152
05:32:32|7.1548
05:32:34|7.1563
05:32:35|7.1672
05:32:35|7.1678
05:32:37|7.17
05:32:38|7.1714
05:32:38|7.1678
05:32:40|7.1699
05:32:41|7.162
05:32:42|7.164
05:32:43|7.1608
05:32:43|7.1628
05:32:44|7.1636
05:32:45|7.1632
05:32:47|7.1632
05:32:47|7.1652
05:32:49|7.1641
05:32:50|7.1643
05:32:50|7.1594
05:32:51|7.1598
05:32:52|7.1638
05:32:53|7.1668
05:32:54|7.1635
05:32:56|7.1649
05:32:56|7.1683
05:32:58|7.1651
05:32:59|7.1669
05:32:59|7.1669
05:33:00|7.1673
05:33:02|7.1666
05:33:03|7.164
05:33:03|7.1646
05:33:05|7.1531
05:33:06|7.156
05:33:06|7.1626
05:33:08|7.1569
05:33:08|7.156
05:33:11|7.1563
05:33:11|7.1555
05:33:12|7.1592
05:33:13|7.158
05:33:15|7.1562
05:33:17|7.1564
05:33:18|7.1564
05:33:20|7.1544
05:33:21|7.1548
05:33:21|7.154
05:33:23|7.1564
05:33:25|7.1556
05:33:25|7.156
05:33:26|7.1561
05:33:28|7.1553
05:33:29|7.1539
05:33:30|7.1539
05:33:31|7.1583
05:33:32|7.1589
05:33:33|7.1576
05:33:34|7.1596
05:33:35|7.162
05:33:36|7.1616
05:33:37|7.1698
05:33:39|7.1716
05:33:40|7.1746
05:33:41|7.1764
05:33:42|7.1788
05:33:43|7.1791
05:33:44|7.1755
05:33:45|7.1727
05:33:46|7.1709
05:33:47|7.1706
05:33:48|7.1736
05:33:49|7.1703
05:33:50|7.1724
05:33:51|7.1718
05:33:52|7.1704
05:33:53|7.1685
05:33:53|7.1709
05:33:55|7.1702
05:33:56|7.1703
05:33:56|7.1699
05:33:58|7.1703
05:33:59|7.1709
05:34:00|7.1715
05:34:01|7.1713
05:34:01|7.1688
05:34:03|7.1674
05:34:04|7.1683
05:34:05|7.1697
05:34:05|7.1676
05:34:07|7.1671
05:34:08|7.1661
05:34:09|7.1668
05:34:10|7.1674
05:34:10|7.1629
05:34:12|7.1605
05:34:13|7.1617
05:34:13|7.1609
05:34:15|7.16
05:34:17|7.1603
05:34:19|7.1607
05:34:20|7.1596
05:34:21|7.1594
05:34:21|7.1556
05:34:23|7.1492
05:34:24|7.1507
05:34:26|7.1448
05:34:27|7.1445
05:34:28|7.1504
05:34:29|7.1507
05:34:30|7.1494
05:34:31|7.1507
05:34:32|7.1507
05:34:33|7.1531
05:34:34|7.1534
05:34:35|7.1524
05:34:36|7.1524
05:34:37|7.1557
05:34:38|7.1568
05:34:39|7.1572
05:34:40|7.1577
05:34:41|7.1603
05:34:42|7.1625
05:34:43|7.1641
05:34:44|7.1643
05:34:45|7.1645
05:34:46|7.1612
05:34:47|7.1601
05:34:48|7.1617
05:34:49|7.1603
05:34:50|7.1618
05:34:51|7.1658
05:34:52|7.166
05:34:53|7.1619
05:34:54|7.1667
05:34:55|7.1619
05:34:56|7.1606
05:34:57|7.1619
05:34:58|7.1658
05:34:59|7.1663
05:35:00|7.1656
05:35:02|7.1657
05:35:03|7.1656
05:35:04|7.1629
05:35:04|7.164
05:35:05|7.1635
05:35:07|7.1633
05:35:08|7.1614
05:35:08|7.1624
05:35:10|7.1625
05:35:11|7.1624
05:35:12|7.1624
05:35:13|7.1624
05:35:14|7.1665
05:35:15|7.1679
05:35:15|7.1679
05:35:18|7.1698
05:35:19|7.1679
05:35:19|7.1699
05:35:21|7.1699
05:35:22|7.1697
05:35:23|7.1726
05:35:24|7.1722
05:35:25|7.1724
05:35:26|7.1747
05:35:27|7.1792
05:35:28|7.1806
05:35:29|7.1825
05:35:31|7.1812
05:35:31|7.1801
05:35:32|7.1792
05:35:34|7.1753
05:35:35|7.1806
05:35:36|7.1787
05:35:37|7.1817
05:35:39|7.1828
05:35:40|7.1836
05:35:40|7.1802
05:35:41|7.1806
05:35:43|7.1806
05:35:43|7.1811
05:35:45|7.1831
05:35:45|7.1862
05:35:46|7.1871
05:35:48|7.1846
05:35:48|7.1888
05:35:49|7.1891
05:35:51|7.1866
05:35:51|7.1867
05:35:52|7.1868
05:35:54|7.1882
05:35:54|7.1864
05:35:56|7.1893
05:35:56|7.1875
05:35:58|7.1873
05:35:58|7.1903
05:35:59|7.1905
05:36:00|7.1905
05:36:01|7.2
05:36:02|7.1944
05:36:04|7.1974
05:36:05|7.1998
05:36:05|7.2041
05:36:06|7.2041
05:36:07|7.2067
05:36:09|7.2022
05:36:10|7.1992
05:36:10|7.1979
05:36:13|7.1964
05:36:13|7.198
05:36:14|7.1979
05:36:15|7.2009
05:36:16|7.2011
05:36:18|7.2054
05:36:19|7.2049
05:36:21|7.2085
05:36:21|7.2057
05:36:23|7.2058
05:36:24|7.2066
05:36:26|7.2074
05:36:27|7.2114
05:36:28|7.2101
05:36:30|7.2121
05:36:30|7.2182
05:36:32|7.2185
05:36:33|7.2148
05:36:34|7.2201
05:36:35|7.2187
05:36:37|7.2167
05:36:38|7.21
05:36:39|7.2079
05:36:40|7.2052
05:36:41|7.2077
05:36:42|7.2076
05:36:43|7.2076
05:36:44|7.2055
05:36:45|7.2061
05:36:47|7.2048
05:36:47|7.2038
05:36:48|7.2032
05:36:50|7.2032
05:36:51|7.2056
05:36:51|7.208
05:36:52|7.2055
05:36:53|7.2027
05:36:54|7.2048
05:36:55|7.2054
05:36:56|7.203
05:36:58|7.2037
05:36:59|7.2032
05:37:00|7.2014
05:37:01|7.1998
05:37:02|7.1974
05:37:03|7.1978
05:37:04|7.1958
05:37:05|7.1966
05:37:06|7.198
05:37:07|7.1987
05:37:08|7.1987
05:37:09|7.1984
05:37:10|7.2018
05:37:11|7.1995
05:37:12|7.2026
05:37:13|7.2047
05:37:14|7.2061
05:37:15|7.2049
05:37:16|7.2048
05:37:17|7.204
05:37:18|7.2001
05:37:20|7.2036
05:37:22|7.2031
05:37:24|7.2027
05:37:24|7.2019
05:37:25|7.2004
05:37:27|7.2018
05:37:27|7.2018
05:37:28|7.2009
05:37:29|7.2031
05:37:30|7.2013
05:37:32|7.207
05:37:32|7.2087
05:37:33|7.209
05:37:34|7.2073
05:37:35|7.2098
05:37:36|7.2083
05:37:37|7.2083
05:37:38|7.2083
05:37:39|7.2067
05:37:41|7.2138
05:37:41|7.2086
05:37:43|7.2126
05:37:43|7.2123
05:37:44|7.2113
05:37:45|7.212
05:37:46|7.2121
05:37:47|7.2138
05:37:48|7.2153
05:37:49|7.217
05:37:50|7.2132
05:37:51|7.2143
05:37:52|7.2123
05:37:53|7.2127
05:37:54|7.2136
05:37:55|7.2143
05:37:56|7.2168
05:37:58|7.2183
05:37:59|7.2197
05:38:00|7.222
05:38:02|7.2196
05:38:03|7.228
05:38:04|7.2235
05:38:05|7.2264
05:38:06|7.2257
05:38:07|7.2279
05:38:08|7.2301
05:38:09|7.23
05:38:10|7.2307
05:38:11|7.2321
05:38:12|7.2325
05:38:13|7.2355
05:38:14|7.2347
05:38:15|7.2387
05:38:16|7.2382
05:38:17|7.2382
05:38:18|7.2401
05:38:19|7.2401
05:38:21|7.2398
05:38:23|7.2417
05:38:24|7.236
05:38:25|7.2355
05:38:26|7.2372
05:38:28|7.2358
05:38:29|7.2384
05:38:30|7.2399
05:38:31|7.2423
05:38:32|7.2431
05:38:33|7.2429
05:38:35|7.243
05:38:35|7.243
05:38:36|7.2636
05:38:38|7.2568
05:38:39|7.2534
05:38:40|7.2488
05:38:40|7.248
05:38:42|7.2526
05:38:43|7.251
05:38:43|7.2502
05:38:45|7.2477
05:38:45|7.2429
05:38:47|7.2454
05:38:47|7.2363
05:38:49|7.2382
05:38:51|7.2371
05:38:51|7.2415
05:38:52|7.2373
05:38:53|7.2356
05:38:54|7.23
05:38:55|7.2323
05:38:56|7.2292
05:38:57|7.2333
05:38:58|7.2291
05:38:59|7.2356
05:39:00|7.232
05:39:01|7.2297
05:39:02|7.2272
05:39:03|7.2241
05:39:04|7.2273
05:39:05|7.2223
05:39:06|7.2184
05:39:07|7.2185
05:39:09|7.2082
05:39:09|7.2125
05:39:10|7.217
05:39:11|7.2123
05:39:12|7.2102
05:39:13|7.2078
05:39:14|7.2036
05:39:15|7.2032
05:39:17|7.202
05:39:17|7.206
05:39:18|7.2067
05:39:19|7.2009
05:39:21|7.2105
05:39:23|7.2102
05:39:25|7.2091
05:39:25|7.2098
05:39:28|7.2104
05:39:28|7.2154
05:39:29|7.2188
05:39:31|7.219
05:39:31|7.2178
05:39:32|7.221
05:39:34|7.2234
05:39:34|7.2241
05:39:35|7.2285
05:39:37|7.2305
05:39:38|7.2341
05:39:39|7.2353
05:39:40|7.2391
05:39:41|7.232
05:39:42|7.2305
05:39:43|7.235
05:39:44|7.2373
05:39:45|7.2404
05:39:46|7.2396
05:39:47|7.2405
05:39:48|7.2412
05:39:49|7.2427
05:39:50|7.2419
05:39:51|7.2338
05:39:52|7.2333
05:39:53|7.2336
05:39:54|7.2284
05:39:55|7.2206
05:39:56|7.2172
05:39:57|7.2149
05:39:58|7.2085
05:39:59|7.2094
05:40:00|7.2114
05:40:01|7.2159
05:40:02|7.2159
05:40:03|7.2222
05:40:04|7.2213
05:40:05|7.2218
05:40:06|7.224
05:40:07|7.2199
05:40:08|7.2229
05:40:09|7.2153
05:40:10|7.2178
05:40:11|7.2155
05:40:12|7.2159
05:40:13|7.2191
05:40:14|7.218
05:40:15|7.2179
05:40:16|7.2225
05:40:17|7.2247
05:40:18|7.2237
05:40:19|7.2229
05:40:20|7.2228
05:40:21|7.2243
05:40:23|7.2254
05:40:25|7.2275
05:40:26|7.2292
05:40:27|7.2295
05:40:28|7.233
05:40:30|7.2321
05:40:31|7.2356
05:40:32|7.2343
05:40:34|7.2344
05:40:35|7.2329
05:40:37|7.2324
05:40:37|7.2324
05:40:38|7.2323
05:40:39|7.2307
05:40:40|7.2271
05:40:41|7.2267
05:40:43|7.2224
05:40:43|7.218
05:40:44|7.203
05:40:46|7.2113
05:40:47|7.2115
05:40:48|7.219
05:40:49|7.2223
05:40:50|7.2209
05:40:51|7.2199
05:40:52|7.2207
05:40:53|7.2204
05:40:54|7.2201
05:40:55|7.2139
05:40:56|7.218
05:40:57|7.2185
05:40:58|7.2196
05:40:59|7.2182
05:41:00|7.2213
05:41:01|7.2195
05:41:02|7.2205
05:41:03|7.2197
05:41:05|7.218
05:41:07|7.2147
05:41:08|7.2089
05:41:08|7.21
05:41:09|7.21
05:41:11|7.2066
05:41:12|7.2058
05:41:12|7.203
05:41:14|7.2013
05:41:15|7.2017
05:41:15|7.2
05:41:16|7.2039
05:41:17|7.2021
05:41:18|7.2013
05:41:19|7.2003
05:41:21|7.192
05:41:22|7.1893
05:41:24|7.1852
05:41:25|7.1787
05:41:26|7.1827
05:41:27|7.1851
05:41:29|7.1921
05:41:31|7.1891
05:41:32|7.1894
05:41:34|7.1882
05:41:35|7.1876
05:41:36|7.1873
05:41:37|7.1902
05:41:38|7.1901
05:41:39|7.1868
05:41:40|7.1756
05:41:41|7.1727
05:41:42|7.1674
05:41:43|7.1727
05:41:45|7.1711
05:41:46|7.1722
05:41:47|7.1662
05:41:48|7.1606
05:41:49|7.1602
05:41:50|7.1616
05:41:50|7.1605
05:41:52|7.1583
05:41:53|7.1577
05:41:54|7.1541
05:41:55|7.1677
05:41:56|7.1674
05:41:57|7.1687
05:41:58|7.1679
05:41:59|7.1681
05:42:00|7.1633
05:42:01|7.1634
05:42:02|7.1647
05:42:03|7.1629
05:42:04|7.1799
05:42:05|7.1776
05:42:06|7.1804
05:42:07|7.1832
05:42:08|7.1932
05:42:08|7.1875
05:42:10|7.1931
05:42:11|7.193
05:42:12|7.1867
05:42:12|7.1874
05:42:14|7.1945
05:42:14|7.1965
05:42:16|7.2
05:42:17|7.1955
05:42:18|7.1959
05:42:19|7.193
05:42:19|7.1885
05:42:21|7.1844
05:42:22|7.1842
05:42:23|7.1837
05:42:25|7.1851
05:42:25|7.187
05:42:27|7.1863
05:42:28|7.1873
05:42:29|7.1888
05:42:31|7.1899
05:42:32|7.1892
05:42:33|7.1907
05:42:34|7.1837
05:42:35|7.1863
05:42:36|7.1876
05:42:37|7.1913
05:42:38|7.1904
05:42:39|7.1883
05:42:40|7.1886
05:42:41|7.1906
05:42:42|7.1974
05:42:42|7.1983
05:42:44|7.2011
05:42:45|7.1975
05:42:46|7.1965
05:42:46|7.1938
05:42:48|7.1923
05:42:49|7.1939
05:42:50|7.1939
05:42:51|7.1938
05:42:52|7.1871
05:42:53|7.1874
05:42:54|7.1945
05:42:55|7.1923
05:42:56|7.1906
05:42:57|7.1915
05:42:58|7.1915
05:42:59|7.1895
05:43:00|7.1895
05:43:01|7.1895
05:43:02|7.1857
05:43:03|7.1851
05:43:04|7.19
05:43:06|7.1907
05:43:06|7.1875
05:43:09|7.1865
05:43:09|7.1865
05:43:10|7.182
05:43:11|7.1812
05:43:13|7.179
05:43:13|7.1778
05:43:14|7.1762
05:43:15|7.1762
05:43:16|7.1747
05:43:17|7.1668
05:43:18|7.1667
05:43:19|7.1701
05:43:20|7.1732
05:43:21|7.1719
05:43:22|7.1709
05:43:23|7.1693
05:43:25|7.1712
05:43:27|7.1737
05:43:28|7.1757
05:43:28|7.1758
05:43:30|7.1814
05:43:32|7.1831
05:43:33|7.185
05:43:34|7.1911
05:43:35|7.1913
05:43:36|7.1923
05:43:36|7.1924
05:43:38|7.2027
05:43:39|7.1998
05:43:40|7.2
05:43:41|7.201
05:43:41|7.2039
05:43:43|7.2019
05:43:44|7.2078
05:43:45|7.2058
05:43:45|7.1971
05:43:47|7.1955
05:43:47|7.1937
05:43:49|7.192
05:43:50|7.1822
05:43:50|7.185
05:43:52|7.1822
05:43:52|7.1824
05:43:53|7.18
05:43:55|7.1765
05:43:56|7.1765
05:43:57|7.1765
05:43:58|7.1778
05:43:59|7.1787
05:44:00|7.1795
05:44:01|7.1814
05:44:02|7.1831
05:44:02|7.1853
05:44:04|7.1876
05:44:04|7.1872
05:44:05|7.1877
05:44:07|7.1908
05:44:08|7.1917
05:44:09|7.192
05:44:10|7.1913
05:44:10|7.1914
05:44:11|7.1903
05:44:13|7.185
05:44:15|7.1783
05:44:15|7.1803
05:44:16|7.1834
05:44:17|7.186
05:44:18|7.1853
05:44:19|7.1841
05:44:21|7.1822
05:44:21|7.1822
05:44:22|7.1825
05:44:23|7.1859
05:44:24|7.1863
05:44:26|7.1887
05:44:27|7.191
05:44:29|7.1923
05:44:30|7.1924
05:44:31|7.19
05:44:32|7.19
05:44:34|7.1921
05:44:35|7.1919
05:44:36|7.1934
05:44:37|7.1939
05:44:38|7.1925
05:44:39|7.1936
05:44:40|7.1934
05:44:41|7.1913
05:44:43|7.1908
05:44:44|7.1853
05:44:45|7.1789
05:44:46|7.1781
05:44:47|7.1779
05:44:48|7.1779
05:44:49|7.1762
05:44:50|7.1802
05:44:51|7.1774
05:44:52|7.1787
05:44:53|7.1809
05:44:54|7.1827
05:44:55|7.1829
05:44:56|7.1839
05:44:58|7.1839
05:44:58|7.1845
05:44:59|7.1831
05:45:01|7.1851
05:45:02|7.1854
05:45:03|7.1846
05:45:04|7.1793
05:45:05|7.1828
05:45:06|7.1816
05:45:07|7.183
05:45:08|7.1813
05:45:09|7.1843
05:45:10|7.1837
05:45:12|7.1814
05:45:13|7.181
05:45:14|7.1834
05:45:15|7.18
05:45:16|7.18
05:45:17|7.1829
05:45:18|7.1818
05:45:19|7.1854
05:45:20|7.1877
05:45:21|7.1901
05:45:22|7.19
05:45:24|7.1905
05:45:25|7.1915
05:45:26|7.1915
05:45:27|7.1873
05:45:28|7.1876
05:45:29|7.1857
05:45:31|7.1814
05:45:32|7.179
05:45:33|7.1737
05:45:34|7.1773
05:45:35|7.1728
05:45:36|7.1681
05:45:37|7.167
05:45:38|7.167
05:45:39|7.1628
05:45:40|7.1589
05:45:41|7.1558
05:45:42|7.152
05:45:43|7.1487
05:45:44|7.1496
05:45:45|7.1518
05:45:46|7.1494
05:45:47|7.1528
05:45:48|7.1458
05:45:50|7.1458
05:45:50|7.1501
05:45:51|7.1519
05:45:53|7.1591
05:45:53|7.1577
05:45:55|7.1577
05:45:56|7.1575
05:45:58|7.1577
05:45:59|7.163
05:46:00|7.1606
05:46:01|7.1631
05:46:01|7.1649
05:46:02|7.1661
05:46:03|7.1656
05:46:05|7.1596
05:46:06|7.1627
05:46:07|7.1665
05:46:07|7.1671
05:46:08|7.1667
05:46:10|7.1693
05:46:10|7.1704
05:46:12|7.1715
05:46:13|7.1731
05:46:15|7.1735
05:46:15|7.1609
05:46:17|7.1637
05:46:17|7.1626
05:46:18|7.1639
05:46:19|7.166
05:46:21|7.1632
05:46:22|7.1648
05:46:23|7.1677
05:46:24|7.1669
05:46:25|7.1636
05:46:26|7.1611
05:46:27|7.1582
05:46:29|7.1533
05:46:31|7.1486
05:46:32|7.1515
05:46:33|7.1576
05:46:34|7.1583
05:46:35|7.1585
05:46:36|7.1548
05:46:37|7.1516
05:46:39|7.153
05:46:40|7.1517
05:46:41|7.1487
05:46:42|7.1527
05:46:43|7.1527
05:46:44|7.1525
05:46:45|7.154
05:46:46|7.1519
05:46:47|7.1513
05:46:48|7.1505
05:46:48|7.148
05:46:50|7.1482
05:46:51|7.1536
05:46:52|7.1536
05:46:53|7.1526
05:46:54|7.1539
05:46:55|7.1521
05:46:56|7.1523
05:46:57|7.1503
05:46:58|7.1464
05:46:58|7.1467
05:47:00|7.1448
05:47:00|7.1459
05:47:02|7.1503
05:47:03|7.1488
05:47:04|7.1536
05:47:05|7.1494
05:47:07|7.1512
05:47:08|7.1483
05:47:09|7.1543
05:47:09|7.1494
05:47:11|7.1555
05:47:12|7.1579
05:47:12|7.1656
05:47:14|7.1691
05:47:14|7.1638
05:47:15|7.1555
05:47:17|7.1575
05:47:17|7.1564
05:47:18|7.1546
05:47:19|7.1522
05:47:20|7.1525
05:47:22|7.1538
05:47:22|7.155
05:47:23|7.1596
05:47:25|7.1615
05:47:25|7.1627
05:47:26|7.1618
05:47:27|7.1627
05:47:30|7.1562
05:47:30|7.1562
05:47:32|7.1596
05:47:34|7.156
05:47:35|7.159
05:47:36|7.1548
05:47:38|7.1548
05:47:38|7.1555
05:47:40|7.1555
05:47:41|7.1502
05:47:42|7.1526
05:47:43|7.1545
05:47:44|7.155
05:47:45|7.1568
05:47:46|7.1569
05:47:47|7.1568
05:47:48|7.156
05:47:49|7.1534
05:47:50|7.1532
05:47:51|7.1578
05:47:52|7.1563
05:47:53|7.1563
05:47:55|7.1539
05:47:56|7.155
05:47:57|7.1571
05:47:58|7.154
05:47:59|7.1511
05:48:00|7.1517
05:48:01|7.155
05:48:02|7.1521
05:48:03|7.1503
05:48:04|7.1528
05:48:05|7.1521
05:48:06|7.1542
05:48:07|7.1557
05:48:08|7.1538
05:48:09|7.1617
05:48:10|7.1544
05:48:11|7.1549
05:48:13|7.1547
05:48:14|7.1549
05:48:15|7.1539
05:48:16|7.1552
05:48:17|7.1537
05:48:18|7.1532
05:48:19|7.1506
05:48:19|7.15
05:48:21|7.15
05:48:21|7.1504
05:48:22|7.144
05:48:24|7.1473
05:48:25|7.144
05:48:26|7.1463
05:48:27|7.1463
05:48:28|7.1433
05:48:29|7.1501
05:48:31|7.1509
05:48:32|7.1495
05:48:32|7.1506
05:48:34|7.1535
05:48:35|7.1523
05:48:36|7.151
05:48:37|7.151
05:48:39|7.1504
05:48:41|7.1504
05:48:42|7.1484
05:48:43|7.1496
05:48:44|7.1464
05:48:44|7.146
05:48:46|7.1497
05:48:47|7.1478
05:48:48|7.1486
05:48:48|7.1486
05:48:50|7.15
05:48:51|7.148
05:48:52|7.1535
05:48:53|7.1525
05:48:53|7.1504
05:48:54|7.1517
05:48:55|7.15
05:48:57|7.151
05:48:57|7.1489
05:48:58|7.1474
05:48:59|7.1478
05:49:00|7.1471
05:49:02|7.1427
05:49:02|7.137
05:49:03|7.1366
05:49:04|7.1365
05:49:06|7.1408
05:49:07|7.1402
05:49:07|7.1433
05:49:08|7.1431
05:49:09|7.1449
05:49:11|7.1387
05:49:12|7.1398
05:49:12|7.1384
05:49:13|7.1397
05:49:14|7.1397
05:49:15|7.1401
05:49:16|7.1352
05:49:17|7.1361
05:49:18|7.138
05:49:19|7.1402
05:49:20|7.1381
05:49:22|7.1325
05:49:22|7.1353
05:49:23|7.1353
05:49:25|7.1353
05:49:25|7.1353
05:49:27|7.1331
05:49:28|7.134
05:49:28|7.137
05:49:29|7.1338
05:49:32|7.1326
05:49:33|7.1254
05:49:34|7.1292
05:49:36|7.1295
05:49:38|7.1276
05:49:38|7.1259
05:49:39|7.1197
05:49:41|7.1227
05:49:41|7.1225
05:49:43|7.1228
05:49:44|7.1167
05:49:45|7.1173
05:49:46|7.115
05:49:46|7.1157
05:49:48|7.1167
05:49:48|7.1116
05:49:50|7.1138
05:49:51|7.1089
05:49:51|7.1109
05:49:53|7.1084
05:49:54|7.1097
05:49:55|7.1076
05:49:56|7.1028
05:49:57|7.1075
05:49:58|7.1015
05:49:59|7.1077
05:50:00|7.1079
05:50:01|7.1069
05:50:03|7.102
05:50:03|7.1026
05:50:04|7.103
05:50:05|7.1042
05:50:07|7.1034
05:50:08|7.1034
05:50:08|7.103
05:50:09|7.1017
05:50:11|7.1031
05:50:11|7.1031
05:50:13|7.1069
05:50:13|7.1039
05:50:14|7.104
05:50:16|7.1054
05:50:17|7.1056
05:50:18|7.1056
05:50:18|7.1056
05:50:19|7.1139
05:50:20|7.1197
05:50:21|7.1272
05:50:22|7.1274
05:50:25|7.1225
05:50:25|7.1204
05:50:26|7.1185
05:50:27|7.1174
05:50:29|7.1144
05:50:29|7.1137
05:50:30|7.1094
05:50:31|7.1102
05:50:32|7.1102
05:50:33|7.11
05:50:34|7.1101
05:50:36|7.1129
05:50:37|7.1163
05:50:38|7.1172
05:50:40|7.1176
05:50:41|7.1187
05:50:41|7.1187
05:50:42|7.1229
05:50:43|7.1243
05:50:44|7.1233
05:50:46|7.1303
05:50:47|7.1309
05:50:48|7.1285
05:50:49|7.1277
05:50:51|7.1264
05:50:52|7.1261
05:50:53|7.1235
05:50:55|7.122
05:50:55|7.1233
05:50:56|7.1233
05:50:57|7.1223
05:50:58|7.1211
05:51:00|7.1147
05:51:01|7.113
05:51:02|7.1115
05:51:03|7.1115
05:51:04|7.1058
05:51:05|7.1052
05:51:06|7.1053
05:51:07|7.1041
05:51:08|7.1014
05:51:09|7.0995
05:51:10|7.097
05:51:11|7.0986
05:51:12|7.1003
05:51:13|7.0977
05:51:14|7.0982
05:51:15|7.0973
05:51:16|7.0975
05:51:17|7.0935
05:51:18|7.0912
05:51:19|7.0925
05:51:20|7.0933
05:51:21|7.0916
05:51:22|7.1002
05:51:23|7.1052
05:51:24|7.1001
05:51:25|7.1045
05:51:26|7.104
05:51:27|7.1025
05:51:28|7.1058
05:51:29|7.1072
05:51:30|7.1071
05:51:31|7.1069
05:51:32|7.1097
05:51:34|7.1079
05:51:36|7.1139
05:51:38|7.1155
05:51:39|7.1167
05:51:40|7.1131
05:51:41|7.1131
05:51:42|7.1084
05:51:43|7.1124
05:51:45|7.1113
05:51:46|7.1124
05:51:46|7.1142
05:51:48|7.1172
05:51:49|7.1134
05:51:50|7.1134
05:51:52|7.1125
05:51:52|7.1126
05:51:53|7.1106
05:51:54|7.1131
05:51:55|7.1125
05:51:57|7.1125
05:51:57|7.1124
05:51:58|7.1092
05:51:59|7.108
05:52:00|7.1032
05:52:01|7.1052
05:52:02|7.1049
05:52:03|7.103
05:52:04|7.1032
05:52:05|7.1009
05:52:06|7.1005
05:52:07|7.101
05:52:08|7.0989
05:52:09|7.101
05:52:10|7.1033
05:52:11|7.1023
05:52:12|7.0994
05:52:14|7.0974
05:52:15|7.0986
05:52:16|7.0974
05:52:17|7.0975
05:52:18|7.0973
05:52:19|7.0972
05:52:20|7.0955
05:52:21|7.0945
05:52:22|7.098
05:52:23|7.0937
05:52:24|7.0944
05:52:25|7.0905
05:52:26|7.0931
05:52:27|7.0906
05:52:28|7.0938
05:52:29|7.0949
05:52:30|7.0936
05:52:31|7.0932
05:52:32|7.0934
05:52:33|7.0912
05:52:35|7.0908
05:52:36|7.0911
05:52:38|7.0913
05:52:38|7.0922
05:52:40|7.0917
05:52:42|7.0937
05:52:42|7.0926
05:52:44|7.0948
05:52:45|7.095
05:52:45|7.0929
05:52:48|7.0954
05:52:48|7.093
05:52:49|7.0922
05:52:50|7.0897
05:52:51|7.0886
05:52:53|7.0888
05:52:54|7.088
05:52:55|7.0927
05:52:56|7.0931
05:52:57|7.0924
05:52:58|7.0932
05:52:59|7.0894
05:53:00|7.0919
05:53:01|7.0914
05:53:02|7.0887
05:53:03|7.0903
05:53:04|7.09
05:53:05|7.0912
05:53:06|7.092
05:53:07|7.1024
05:53:08|7.1136
05:53:09|7.1099
05:53:10|7.1104
05:53:11|7.1074
05:53:12|7.1085
05:53:13|7.1067
05:53:14|7.1037
05:53:15|7.107
05:53:16|7.1072
05:53:17|7.1079
05:53:18|7.1074
05:53:19|7.1085
05:53:20|7.1084
05:53:21|7.1074
05:53:22|7.1079
05:53:23|7.1071
05:53:24|7.1079
05:53:25|7.107
05:53:27|7.1066
05:53:28|7.1074
05:53:29|7.1093
05:53:30|7.1093
05:53:31|7.1107
05:53:32|7.1099
05:53:32|7.1112
05:53:34|7.1144
05:53:36|7.1147
05:53:37|7.1156
05:53:39|7.1203
05:53:41|7.129
05:53:42|7.1323
05:53:42|7.1337
05:53:44|7.1348
05:53:46|7.1366
05:53:46|7.1365
05:53:47|7.137
05:53:48|7.1353
05:53:50|7.1339
05:53:52|7.13
05:53:53|7.1286
05:53:54|7.1286
05:53:54|7.1289
05:53:56|7.1193
05:53:57|7.1163
05:53:58|7.116
05:53:59|7.1139
05:54:00|7.114
05:54:01|7.114
05:54:02|7.1107
05:54:03|7.1133
05:54:05|7.1119
05:54:05|7.1099
05:54:07|7.1052
05:54:09|7.1083
05:54:09|7.1044
05:54:10|7.1043
05:54:11|7.1038
05:54:12|7.1047
05:54:13|7.1043
05:54:14|7.1034
05:54:15|7.101
05:54:16|7.1014
05:54:17|7.101
05:54:19|7.1005
05:54:19|7.0999
05:54:20|7.0989
05:54:21|7.0962
05:54:22|7.0994
05:54:24|7.1014
05:54:25|7.1
05:54:26|7.0986
05:54:27|7.0972
05:54:28|7.0979
05:54:29|7.1013
05:54:30|7.1015
05:54:31|7.0987
05:54:32|7.1011
05:54:33|7.1013
05:54:34|7.1009
05:54:35|7.0995
05:54:37|7.0976
05:54:39|7.1012
05:54:40|7.0989
05:54:41|7.1018
05:54:42|7.0989
05:54:43|7.1008
05:54:44|7.1
05:54:44|7.0995
05:54:46|7.0966
05:54:47|7.0987
05:54:48|7.099
05:54:49|7.0998
05:54:50|7.0992
05:54:51|7.0989
05:54:52|7.0987
05:54:53|7.0924
05:54:54|7.0901
05:54:55|7.0977
05:54:56|7.0976
05:54:57|7.0985
05:54:57|7.1024
05:54:59|7.1007
05:55:00|7.0999
05:55:01|7.1
05:55:02|7.0967
05:55:03|7.0998
05:55:04|7.1011
05:55:05|7.1003
05:55:06|7.1003
05:55:07|7.097
05:55:08|7.0966
05:55:09|7.0958
05:55:10|7.0999
05:55:11|7.1
05:55:12|7.0997
05:55:13|7.0997
05:55:14|7.0968
05:55:15|7.0953
05:55:16|7.0924
05:55:17|7.093
05:55:19|7.0926
05:55:19|7.0942
05:55:20|7.0971
05:55:22|7.0974
05:55:22|7.0959
05:55:23|7.0951
05:55:24|7.0922
05:55:26|7.0937
05:55:27|7.0953
05:55:29|7.0971
05:55:29|7.0971
05:55:31|7.0971
05:55:32|7.0961
05:55:33|7.0947
05:55:34|7.0947
05:55:35|7.0972
05:55:35|7.096
05:55:38|7.0972
05:55:38|7.0945
05:55:41|7.0922
05:55:42|7.0866
05:55:43|7.0905
05:55:44|7.0878
05:55:45|7.0904
05:55:46|7.0904
05:55:47|7.0878
05:55:48|7.0869
05:55:49|7.0888
05:55:50|7.0889
05:55:51|7.0842
05:55:52|7.0781
05:55:53|7.0803
05:55:54|7.0797
05:55:56|7.0803
05:55:57|7.0782
05:55:58|7.0782
05:55:59|7.0805
05:56:00|7.0798
05:56:01|7.0797
05:56:02|7.0776
05:56:03|7.0794
05:56:04|7.0786
05:56:05|7.0813
05:56:05|7.0788
05:56:06|7.0806
05:56:07|7.0813
05:56:08|7.0793
05:56:09|7.079
05:56:11|7.0847
05:56:13|7.0821
05:56:13|7.0899
05:56:15|7.0901
05:56:16|7.0919
05:56:16|7.0947
05:56:17|7.0913
05:56:19|7.0939
05:56:20|7.0917
05:56:21|7.0946
05:56:21|7.0913
05:56:23|7.094
05:56:24|7.0946
05:56:25|7.0935
05:56:26|7.0934
05:56:28|7.0952
05:56:28|7.0999
05:56:29|7.095
05:56:30|7.095
05:56:31|7.0954
05:56:32|7.0969
05:56:33|7.0898
05:56:34|7.0885
05:56:35|7.0871
05:56:36|7.0871
05:56:38|7.0873
05:56:40|7.0873
05:56:42|7.0847
05:56:43|7.081
05:56:44|7.0848
05:56:45|7.0867
05:56:46|7.0894
05:56:47|7.0891
05:56:48|7.0928
05:56:50|7.0927
05:56:51|7.0936
05:56:52|7.0918
05:56:53|7.09
05:56:54|7.0919
05:56:55|7.0902
05:56:56|7.084
05:56:57|7.0836
05:56:58|7.0868
05:56:59|7.0864
05:57:00|7.0828
05:57:02|7.0821
05:57:02|7.0821
05:57:03|7.0821
05:57:04|7.0815
05:57:05|7.0837
05:57:06|7.0851
05:57:08|7.0839
05:57:09|7.0842
05:57:10|7.083
05:57:10|7.0857
05:57:11|7.0855
05:57:12|7.0836
05:57:14|7.0828
05:57:14|7.0843
05:57:16|7.08
05:57:17|7.0817
05:57:17|7.0792
05:57:18|7.0817
05:57:19|7.0841
05:57:21|7.0861
05:57:21|7.0869
05:57:22|7.0876
05:57:24|7.0878
05:57:25|7.0873
05:57:26|7.0865
05:57:27|7.0872
05:57:27|7.0878
05:57:28|7.085
05:57:29|7.0849
05:57:32|7.083
05:57:32|7.0822
05:57:33|7.081
05:57:34|7.0804
05:57:35|7.0776
05:57:36|7.079
05:57:37|7.0809
05:57:39|7.0776
05:57:41|7.085
05:57:42|7.0822
05:57:43|7.0786
05:57:44|7.0838
05:57:44|7.0822
05:57:47|7.086
05:57:47|7.0877
05:57:48|7.087
05:57:50|7.0855
05:57:51|7.0853
05:57:52|7.0846
05:57:54|7.087
05:57:54|7.0884
05:57:55|7.0856
05:57:57|7.0866
05:57:58|7.0869
05:57:59|7.0871
05:58:00|7.0884
05:58:01|7.0912
05:58:02|7.0945
05:58:03|7.0943
05:58:04|7.0888
05:58:05|7.0892
05:58:06|7.088
05:58:07|7.0865
05:58:08|7.0853
05:58:10|7.0868
05:58:11|7.093
05:58:11|7.0916
05:58:13|7.094
05:58:14|7.0942
05:58:15|7.094
05:58:16|7.094
05:58:17|7.0956
05:58:18|7.0989
05:58:19|7.103
05:58:19|7.1022
05:58:22|7.106
05:58:22|7.1126
05:58:23|7.1117
05:58:24|7.1124
05:58:25|7.1153
05:58:26|7.1183
05:58:27|7.1183
05:58:28|7.1168
05:58:29|7.1157
05:58:30|7.1157
05:58:31|7.1176
05:58:32|7.1145
05:58:33|7.1154
05:58:34|7.1101
05:58:35|7.1142
05:58:36|7.1117
05:58:37|7.1185
05:58:38|7.1162
05:58:40|7.1145
05:58:42|7.1189
05:58:43|7.1212
05:58:44|7.1247
05:58:46|7.1323
05:58:47|7.1342
05:58:48|7.135
05:58:50|7.1312
05:58:51|7.1315
05:58:52|7.1292
05:58:53|7.132
05:58:54|7.1338
05:58:55|7.1317
05:58:56|7.1337
05:58:57|7.1331
05:58:58|7.1331
05:59:00|7.1323
05:59:01|7.13
05:59:02|7.1333
05:59:02|7.1339
05:59:05|7.1373
05:59:06|7.1388
05:59:08|7.14
05:59:08|7.1443
05:59:09|7.1448
05:59:10|7.1444
05:59:11|7.144
05:59:12|7.144
05:59:13|7.1475
05:59:14|7.1518
05:59:16|7.1531
05:59:16|7.153
05:59:17|7.1529
05:59:19|7.1529
05:59:20|7.1495
05:59:21|7.1525
05:59:22|7.1536
05:59:24|7.1536
05:59:25|7.1536
05:59:25|7.155
05:59:27|7.1519
05:59:27|7.1491
05:59:28|7.1467
05:59:30|7.1473
05:59:31|7.149
05:59:31|7.1487
05:59:33|7.1451
05:59:34|7.1451
05:59:35|7.1427
05:59:36|7.1377
05:59:37|7.1377
05:59:38|7.1334
05:59:39|7.1329
05:59:39|7.1302
05:59:42|7.1372
05:59:42|7.1399
05:59:44|7.1386
05:59:44|7.1413
05:59:45|7.1413
05:59:46|7.14
05:59:47|7.1401
05:59:49|7.1423
05:59:50|7.138
05:59:50|7.1431
05:59:52|7.1449
05:59:52|7.1487
05:59:54|7.1472
05:59:55|7.1473
05:59:56|7.1513
05:59:57|7.1496
05:59:58|7.1516
05:59:59|7.1555
06:00:00|7.155
06:00:01|7.1542
06:00:03|7.1551
06:00:04|7.1527
06:00:05|7.1529
06:00:06|7.1533
06:00:07|7.1532
06:00:08|7.1525
06:00:09|7.1533
06:00:10|7.1533
06:00:11|7.146
06:00:13|7.1438
06:00:14|7.1422
06:00:15|7.1465
06:00:16|7.1486
06:00:17|7.1469
06:00:18|7.1443
06:00:19|7.1476
06:00:20|7.1446
06:00:21|7.1471
06:00:21|7.1468
06:00:23|7.1425
06:00:23|7.1422
06:00:25|7.1387
06:00:26|7.1384
06:00:27|7.1388
06:00:28|7.1427
06:00:29|7.1427
06:00:30|7.1401
06:00:31|7.1388
06:00:32|7.1384
06:00:34|7.1357
06:00:34|7.1381
06:00:35|7.1357
06:00:37|7.1385
06:00:37|7.1382
06:00:38|7.1387
06:00:39|7.1392
06:00:40|7.1382
06:00:41|7.135
06:00:44|7.1338
06:00:45|7.1376
06:00:46|7.1408
06:00:47|7.1392
06:00:47|7.1407
06:00:49|7.1365
06:00:50|7.1365
06:00:52|7.1364
06:00:53|7.1427
06:00:53|7.1407
06:00:55|7.1472
06:00:56|7.1435
06:00:56|7.1434
06:00:58|7.1469
06:00:59|7.1451
06:01:00|7.1472
06:01:01|7.1509
06:01:02|7.1501
06:01:03|7.1506
06:01:04|7.1506
06:01:05|7.1471
06:01:06|7.1485
06:01:07|7.1474
06:01:08|7.1482
06:01:09|7.1482
06:01:10|7.149
06:01:11|7.1486
06:01:13|7.1491
06:01:14|7.1497
06:01:15|7.1494
06:01:15|7.1482
06:01:16|7.1525
06:01:17|7.1524
06:01:18|7.1479
06:01:19|7.15
06:01:20|7.1475
06:01:21|7.1425
06:01:23|7.1418
06:01:24|7.1403
06:01:24|7.1403
06:01:26|7.1377
06:01:26|7.1393
06:01:28|7.139
06:01:29|7.1386
06:01:29|7.1395
06:01:30|7.1395
06:01:32|7.1393
06:01:32|7.1384
06:01:33|7.1341
06:01:34|7.1338
06:01:35|7.1357
06:01:37|7.1334
06:01:38|7.1404
06:01:38|7.1428
06:01:39|7.1432
06:01:41|7.1421
06:01:42|7.1395
06:01:43|7.14
06:01:45|7.1391
06:01:47|7.1472
06:01:47|7.1452
06:01:49|7.1454
06:01:51|7.15
06:01:52|7.1501
06:01:54|7.1522
06:01:55|7.1454
06:01:55|7.1413
06:01:56|7.143
06:01:57|7.1385
06:01:58|7.1392
06:01:59|7.1382
06:02:00|7.1382
06:02:02|7.143
06:02:04|7.1491
06:02:06|7.1454
06:02:06|7.1466
06:02:09|7.1442
06:02:09|7.1465
06:02:10|7.1471
06:02:11|7.1514
06:02:12|7.1523
06:02:13|7.1481
06:02:14|7.1482
06:02:15|7.1481
06:02:16|7.1481
06:02:17|7.1476
06:02:18|7.1502
06:02:19|7.1484
06:02:21|7.1526
06:02:21|7.1522
06:02:22|7.1498
06:02:23|7.1485
06:02:24|7.1491
06:02:25|7.1491
06:02:26|7.1526
06:02:27|7.153
06:02:28|7.1543
06:02:29|7.1506
06:02:30|7.1481
06:02:31|7.1509
06:02:32|7.1508
06:02:33|7.1536
06:02:34|7.1536
06:02:35|7.1545
06:02:36|7.1563
06:02:37|7.155
06:02:38|7.1536
06:02:39|7.1566
06:02:41|7.1509
06:02:41|7.1512
06:02:42|7.1527
06:02:44|7.1532
06:02:45|7.1507
06:02:47|7.1499
06:02:49|7.1548
06:02:50|7.1565
06:02:51|7.1569
06:02:53|7.1548
06:02:54|7.1557
06:02:55|7.1547
06:02:57|7.1547
06:02:58|7.1544
06:02:59|7.1539
06:03:00|7.148
06:03:01|7.1489
06:03:02|7.149
06:03:03|7.1484
06:03:03|7.1437
06:03:05|7.1458
06:03:05|7.1428
06:03:06|7.139
06:03:09|7.137
06:03:09|7.1425
06:03:10|7.1376
06:03:11|7.1409
06:03:12|7.139
06:03:13|7.1403
06:03:14|7.1382
06:03:15|7.1319
06:03:16|7.1335
06:03:17|7.1324
06:03:18|7.1309
06:03:19|7.1333
06:03:20|7.132
06:03:21|7.132
06:03:22|7.1344
06:03:23|7.1308
06:03:24|7.1291
06:03:25|7.1319
06:03:26|7.1326
06:03:27|7.1326
06:03:28|7.1326
06:03:29|7.132
06:03:30|7.1319
06:03:31|7.1276
06:03:32|7.1276
06:03:33|7.1289
06:03:34|7.1253
06:03:35|7.1268
06:03:36|7.124
06:03:37|7.1232
06:03:38|7.1228
06:03:39|7.1228
06:03:40|7.1232
06:03:41|7.1185
06:03:42|7.1259
06:03:43|7.1231
06:03:45|7.1268
06:03:47|7.124
06:03:49|7.124
06:03:51|7.1236
06:03:51|7.1214
06:03:53|7.1164
06:03:54|7.1141
06:03:55|7.1141
06:03:56|7.1074
06:03:57|7.1112
06:03:58|7.1149
06:03:59|7.1171
06:04:00|7.1158
06:04:01|7.1146
06:04:02|7.1141
06:04:03|7.1116
06:04:04|7.1139
06:04:05|7.1129
06:04:07|7.1116
06:04:08|7.112
06:04:08|7.1122
06:04:10|7.1132
06:04:11|7.1128
06:04:12|7.1124
06:04:12|7.1156
06:04:15|7.1103
06:04:15|7.1128
06:04:17|7.1069
06:04:17|7.1086
06:04:19|7.0999
06:04:20|7.0996
06:04:20|7.0996
06:04:21|7.0966
06:04:22|7.0955
06:04:24|7.0929
06:04:25|7.0914
06:04:27|7.0896
06:04:28|7.0763
06:04:28|7.0776
06:04:30|7.0747
06:04:31|7.0796
06:04:32|7.0841
06:04:33|7.0826
06:04:34|7.0884
06:04:34|7.0838
06:04:36|7.0823
06:04:37|7.0711
06:04:38|7.079
06:04:39|7.0744
06:04:40|7.0739
06:04:41|7.0816
06:04:41|7.0692
06:04:43|7.0743
06:04:44|7.074
06:04:45|7.0737
06:04:47|7.0708
06:04:49|7.0683
06:04:49|7.0671
06:04:51|7.0649
06:04:52|7.063
06:04:53|7.0655
06:04:54|7.0672
06:04:55|7.0627
06:04:56|7.0677
06:04:58|7.0653
06:04:58|7.0655
06:04:59|7.062
06:05:01|7.0655
06:05:01|7.065
06:05:02|7.0628
06:05:04|7.0615
06:05:04|7.0623
06:05:06|7.0638
06:05:06|7.0635
06:05:07|7.0639
06:05:08|7.0644
06:05:09|7.0673
06:05:11|7.0792
06:05:12|7.0746
06:05:13|7.077
06:05:14|7.0706
06:05:15|7.0728
06:05:16|7.0719
06:05:17|7.0712
06:05:18|7.0703
06:05:19|7.0669
06:05:20|7.0659
06:05:21|7.0662
06:05:22|7.0605
06:05:23|7.0617
06:05:24|7.0601
06:05:25|7.0617
06:05:26|7.0639
06:05:27|7.0607
06:05:28|7.0614
06:05:29|7.0669
06:05:30|7.0705
06:05:31|7.0698
06:05:32|7.0696
06:05:33|7.0687
06:05:34|7.0602
06:05:35|7.0618
06:05:36|7.0569
06:05:37|7.0561
06:05:38|7.0551
06:05:39|7.0519
06:05:40|7.0548
06:05:41|7.0548
06:05:42|7.0559
06:05:43|7.0594
06:05:44|7.0602
06:05:45|7.059
06:05:46|7.0584
06:05:48|7.0577
06:05:49|7.0585
06:05:49|7.0609
06:05:52|7.0605
06:05:52|7.0634
06:05:53|7.0577
06:05:55|7.0518
06:05:57|7.0541
06:05:58|7.0569
06:05:58|7.0584
06:06:00|7.0588
06:06:01|7.06
06:06:03|7.0593
06:06:03|7.059
06:06:04|7.0557
06:06:05|7.0578
06:06:06|7.0553
06:06:07|7.0568
06:06:08|7.0545
06:06:09|7.0537
06:06:10|7.0537
06:06:11|7.0559
06:06:13|7.0537
06:06:14|7.0537
06:06:16|7.0536
06:06:17|7.0553
06:06:18|7.0551
06:06:19|7.0551
06:06:19|7.049
06:06:21|7.0492
06:06:22|7.0448
06:06:22|7.0459
06:06:24|7.047
06:06:24|7.0477
06:06:26|7.0479
06:06:27|7.0533
06:06:28|7.0535
06:06:29|7.0502
06:06:30|7.0464
06:06:30|7.0499
06:06:31|7.0515
06:06:32|7.0507
06:06:34|7.053
06:06:34|7.047
06:06:35|7.0509
06:06:36|7.0494
06:06:37|7.0506
06:06:38|7.0505
06:06:39|7.0497
06:06:41|7.0507
06:06:41|7.0547
06:06:42|7.0501
06:06:43|7.0525
06:06:44|7.0527
06:06:45|7.0527
06:06:47|7.056
06:06:49|7.0548
06:06:49|7.0565
06:06:51|7.059
06:06:53|7.0557
06:06:54|7.0508
06:06:55|7.0501
06:06:56|7.0483
06:06:57|7.047
06:06:58|7.0462
06:06:59|7.0467
06:07:00|7.0437
06:07:01|7.0508
06:07:02|7.0477
06:07:03|7.0477
06:07:04|7.0509
06:07:05|7.0551
06:07:06|7.0524
06:07:07|7.0527
06:07:09|7.0573
06:07:10|7.0531
06:07:11|7.0546
06:07:12|7.0555
06:07:13|7.0543
06:07:15|7.0581
06:07:15|7.0527
06:07:17|7.0532
06:07:18|7.0482
06:07:19|7.0474
06:07:19|7.0464
06:07:21|7.0452
06:07:21|7.0455
06:07:23|7.0422
06:07:24|7.0422
06:07:24|7.0464
06:07:26|7.0433
06:07:26|7.0487
06:07:27|7.048
06:07:28|7.0451
06:07:30|7.0448
06:07:31|7.0425
06:07:32|7.0434
06:07:33|7.0448
06:07:34|7.0434
06:07:35|7.0386
06:07:36|7.0391
06:07:37|7.0388
06:07:38|7.0398
06:07:39|7.0378
06:07:41|7.0399
06:07:42|7.0456
06:07:43|7.0469
06:07:44|7.0483
06:07:45|7.0487
06:07:46|7.0473
06:07:47|7.0486
06:07:48|7.0481
06:07:50|7.0552
06:07:52|7.0456
06:07:52|7.0459
06:07:54|7.0435
06:07:55|7.0426
06:07:56|7.0421
06:07:58|7.0408
06:07:59|7.0407
06:08:00|7.0406
06:08:01|7.0401
06:08:02|7.0386
06:08:04|7.039
06:08:06|7.0384
06:08:07|7.0387
06:08:07|7.0377
06:08:08|7.0395
06:08:09|7.0374
06:08:10|7.0363
06:08:12|7.0369
06:08:12|7.0362
06:08:13|7.0413
06:08:14|7.0448
06:08:15|7.0473
06:08:17|7.0488
06:08:18|7.0495
06:08:19|7.0504
06:08:20|7.047
06:08:21|7.0476
06:08:22|7.0462
06:08:23|7.0462
06:08:24|7.0529
06:08:25|7.0488
06:08:26|7.05
06:08:27|7.0538
06:08:28|7.0495
06:08:29|7.0526
06:08:30|7.0518
06:08:31|7.048
06:08:32|7.0469
06:08:33|7.0449
06:08:34|7.0449
06:08:35|7.0456
06:08:36|7.0435
06:08:37|7.048
06:08:38|7.049
06:08:39|7.05
06:08:40|7.0517
06:08:41|7.0524
06:08:42|7.0517
06:08:43|7.0513
06:08:44|7.0564
06:08:45|7.0558
06:08:47|7.067
06:08:48|7.0721
06:08:48|7.0646
06:08:51|7.0646
06:08:52|7.0695
06:08:53|7.0696
06:08:53|7.067
06:08:54|7.0651
06:08:56|7.067
06:08:56|7.0667
06:08:58|7.0622
06:08:59|7.0614
06:08:59|7.0664
06:09:01|7.0664
06:09:01|7.0661
06:09:03|7.0627
06:09:04|7.0696
06:09:05|7.0675
06:09:06|7.07
06:09:07|7.0677
06:09:08|7.0621
06:09:09|7.0648
06:09:10|7.0582
06:09:11|7.0596
06:09:12|7.0518
06:09:13|7.048
06:09:14|7.0495
06:09:15|7.0478
06:09:16|7.0474
06:09:17|7.0461
06:09:18|7.0428
06:09:19|7.0428
06:09:19|7.0451
06:09:22|7.0451
06:09:22|7.046
06:09:23|7.0443
06:09:24|7.0447
06:09:26|7.0527
06:09:28|7.0571
06:09:28|7.0571
06:09:30|7.0558
06:09:30|7.0534
06:09:31|7.0507
06:09:33|7.0532
06:09:34|7.0564
06:09:34|7.0552
06:09:36|7.0472
06:09:37|7.053
06:09:38|7.053
06:09:38|7.0542
06:09:39|7.0534
06:09:40|7.0534
06:09:41|7.0514
06:09:43|7.0533
06:09:43|7.0481
06:09:44|7.0481
06:09:45|7.0487
06:09:47|7.0506
06:09:47|7.0483
06:09:48|7.0444
06:09:51|7.0483
06:09:52|7.0483
06:09:53|7.0492
06:09:55|7.0514
06:09:57|7.0543
06:09:58|7.0568
06:09:58|7.0586
06:09:59|7.0647
06:10:00|7.0653
06:10:01|7.0658
06:10:02|7.0668
06:10:04|7.0709
06:10:04|7.0702
06:10:05|7.0651
06:10:07|7.063
06:10:08|7.0627
06:10:08|7.0642
06:10:10|7.0595
06:10:10|7.0614
06:10:11|7.0589
06:10:12|7.0605
06:10:14|7.0659
06:10:15|7.0534
06:10:16|7.0544
06:10:17|7.0529
06:10:19|7.0527
06:10:19|7.0543
06:10:21|7.055
06:10:22|7.055
06:10:23|7.0606
06:10:23|7.0581
06:10:25|7.0597
06:10:25|7.0571
06:10:26|7.0604
06:10:27|7.0593
06:10:29|7.0616
06:10:30|7.063
06:10:31|7.0662
06:10:33|7.0663
06:10:33|7.0649
06:10:35|7.0617
06:10:36|7.064
06:10:37|7.06
06:10:37|7.0593
06:10:39|7.062
06:10:40|7.0576
06:10:41|7.0574
06:10:41|7.0594
06:10:42|7.0584
06:10:43|7.0566
06:10:44|7.05
06:10:46|7.053
06:10:46|7.0506
06:10:47|7.0509
06:10:48|7.0496
06:10:49|7.0506
06:10:50|7.0524
06:10:53|7.0524
06:10:54|7.0576
06:10:56|7.0553
06:10:58|7.0592
06:10:59|7.0574
06:11:00|7.0574
06:11:01|7.0567
06:11:02|7.0568
06:11:03|7.0569
06:11:04|7.0558
06:11:05|7.0585
06:11:06|7.0599
06:11:07|7.057
06:11:08|7.0576
06:11:09|7.0559
06:11:10|7.0599
06:11:11|7.0616
06:11:12|7.0585
06:11:13|7.057
06:11:14|7.0541
06:11:15|7.0532
06:11:16|7.0513
06:11:17|7.052
06:11:18|7.0528
06:11:19|7.0508
06:11:20|7.0532
06:11:21|7.0532
06:11:22|7.0532
06:11:23|7.0563
06:11:24|7.0563
06:11:25|7.0545
06:11:26|7.0558
06:11:27|7.0512
06:11:28|7.0516
06:11:29|7.0539
06:11:30|7.0507
06:11:31|7.0502
06:11:32|7.0524
06:11:33|7.0503
06:11:34|7.0504
06:11:35|7.0501
06:11:36|7.0495
06:11:37|7.0443
06:11:38|7.0443
06:11:39|7.0438
06:11:40|7.0454
06:11:41|7.0443
06:11:42|7.0456
06:11:43|7.0478
06:11:44|7.0508
06:11:45|7.048
06:11:46|7.0488
06:11:47|7.0504
06:11:48|7.0478
06:11:49|7.0478
06:11:50|7.0465
06:11:51|7.0481
06:11:53|7.0464
06:11:54|7.0452
06:11:55|7.0454
06:11:56|7.0478
06:11:57|7.0499
06:11:59|7.054
06:12:00|7.0561
06:12:01|7.0579
06:12:03|7.0501
06:12:03|7.049
06:12:05|7.0576
06:12:07|7.064
06:12:08|7.0624
06:12:09|7.0675
06:12:10|7.07
06:12:11|7.0715
06:12:12|7.0738
06:12:13|7.0725
06:12:14|7.0716
06:12:15|7.0722
06:12:16|7.0727
06:12:16|7.0736
06:12:18|7.0756
06:12:19|7.074
06:12:20|7.0743
06:12:21|7.0769
06:12:22|7.0766
06:12:23|7.0767
06:12:24|7.0767
06:12:25|7.0783
06:12:26|7.0746
06:12:27|7.0709
06:12:28|7.0772
06:12:28|7.0758
06:12:29|7.0743
06:12:31|7.0753
06:12:31|7.0731
06:12:33|7.0787
06:12:34|7.0793
06:12:35|7.0781
06:12:36|7.0784
06:12:37|7.0747
06:12:38|7.0747
06:12:39|7.0708
06:12:40|7.0734
06:12:41|7.0739
06:12:42|7.0719
06:12:43|7.0734
06:12:44|7.0747
06:12:45|7.0758
06:12:46|7.0747
06:12:47|7.0747
06:12:48|7.0773
06:12:49|7.0741
06:12:50|7.0741
06:12:51|7.075
06:12:52|7.0732
06:12:53|7.0754
06:12:55|7.0754
06:12:56|7.075
06:12:56|7.0749
06:12:59|7.0773
06:13:00|7.0773
06:13:01|7.0829
06:13:01|7.0822
06:13:02|7.0836
06:13:05|7.086
06:13:06|7.0801
06:13:07|7.0854
06:13:08|7.086
06:13:09|7.0855
06:13:10|7.0863
06:13:11|7.0858
06:13:12|7.0865
06:13:13|7.0909
06:13:14|7.094
06:13:15|7.0962
06:13:16|7.0961
06:13:17|7.0923
06:13:18|7.0933
06:13:19|7.0896
06:13:20|7.0922
06:13:21|7.0932
06:13:22|7.0923
06:13:23|7.0914
06:13:24|7.0876
06:13:25|7.088
06:13:27|7.0915
06:13:28|7.0915
06:13:28|7.0931
06:13:30|7.0931
06:13:30|7.0896
06:13:32|7.0896
06:13:33|7.0892
06:13:34|7.0876
06:13:35|7.0812
06:13:36|7.0756
06:13:37|7.0713
06:13:38|7.0761
06:13:38|7.077
06:13:40|7.082
06:13:41|7.0832
06:13:42|7.0807
06:13:43|7.0831
06:13:44|7.0832
06:13:45|7.083
06:13:45|7.0806
06:13:47|7.0818
06:13:48|7.0818
06:13:49|7.0837
06:13:50|7.0863
06:13:51|7.0885
06:13:52|7.09
06:13:53|7.09
06:13:54|7.0898
06:13:56|7.0888
06:13:57|7.0845
06:13:58|7.0912
06:14:00|7.0905
06:14:02|7.0895
06:14:02|7.0912
06:14:04|7.095
06:14:06|7.0961
06:14:06|7.0961
06:14:07|7.0963
06:14:08|7.0959
06:14:09|7.0992
06:14:10|7.098
06:14:12|7.1
06:14:12|7.1025
06:14:13|7.1023
06:14:14|7.0961
06:14:15|7.0953
06:14:17|7.0923
06:14:17|7.0869
06:14:18|7.085
06:14:19|7.085
06:14:20|7.0805
06:14:21|7.08
06:14:22|7.0798
06:14:23|7.0765
06:14:24|7.0756
06:14:25|7.0702
06:14:27|7.0654
06:14:28|7.067
06:14:29|7.0683
06:14:30|7.0675
06:14:31|7.0639
06:14:32|7.0624
06:14:33|7.062
06:14:34|7.0614
06:14:35|7.055
06:14:36|7.0588
06:14:37|7.0657
06:14:38|7.0656
06:14:39|7.0683
06:14:40|7.0673
06:14:41|7.068
06:14:42|7.0684
06:14:43|7.0664
06:14:44|7.0663
06:14:45|7.0629
06:14:46|7.0669
06:14:47|7.0621
06:14:48|7.0622
06:14:49|7.0632
06:14:50|7.0664
06:14:51|7.0656
06:14:52|7.0674
06:14:53|7.0667
06:14:54|7.0692
06:14:55|7.0671
06:14:57|7.067
06:14:59|7.069
06:14:59|7.0634
06:15:02|7.0684
06:15:03|7.0694
06:15:04|7.07
06:15:06|7.07
06:15:07|7.0741
06:15:07|7.0764
06:15:09|7.0767
06:15:09|7.0775
06:15:12|7.0733
06:15:13|7.0707
06:15:15|7.069
06:15:16|7.068
06:15:17|7.0679
06:15:18|7.0659
06:15:19|7.0659
06:15:20|7.0638
06:15:21|7.0689
06:15:22|7.0699
06:15:22|7.0716
06:15:24|7.07
06:15:24|7.0683
06:15:26|7.0659
06:15:27|7.0666
06:15:27|7.0625
06:15:29|7.0593
06:15:30|7.0594
06:15:31|7.0566
06:15:32|7.0546
06:15:33|7.053
06:15:34|7.0539
06:15:34|7.0502
06:15:36|7.0486
06:15:37|7.0433
06:15:38|7.0445
06:15:39|7.0467
06:15:39|7.0475
06:15:40|7.0413
06:15:42|7.041
06:15:43|7.0408
06:15:44|7.0333
06:15:44|7.0351
06:15:46|7.0341
06:15:47|7.0398
06:15:48|7.0419
06:15:49|7.04
06:15:49|7.0401
06:15:51|7.0344
06:15:51|7.036
06:15:53|7.0323
06:15:54|7.0346
06:15:55|7.0339
06:15:55|7.0362
06:15:57|7.0384
06:15:59|7.0317
06:16:00|7.0388
06:16:01|7.0393
06:16:03|7.0329
06:16:04|7.0339
06:16:05|7.0344
06:16:05|7.0344
06:16:06|7.0332
06:16:08|7.03
06:16:09|7.0304
06:16:10|7.0296
06:16:11|7.0287
06:16:12|7.0282
06:16:13|7.028
06:16:14|7.028
06:16:15|7.0258
06:16:16|7.0258
06:16:17|7.0255
06:16:18|7.024
06:16:19|7.0248
06:16:20|7.024
06:16:21|7.023
06:16:22|7.0218
06:16:23|7.023
06:16:24|7.0233
06:16:25|7.0213
06:16:26|7.0198
06:16:27|7.0209
06:16:28|7.019
06:16:29|7.0173
06:16:30|7.0173
06:16:31|7.0177
06:16:32|7.0141
06:16:33|7.0149
06:16:34|7.0149
06:16:35|7.014
06:16:36|7.0137
06:16:37|7.013
06:16:38|7.0131
06:16:39|7.0139
06:16:40|7.0125
06:16:41|7.0122
06:16:42|7.0118
06:16:43|7.0059
06:16:44|7.0079
06:16:45|7.0078
06:16:46|7.0072
06:16:47|7.003
06:16:48|7.0009
06:16:49|7.0015
06:16:50|7.0058
06:16:51|7.0074
06:16:52|7.0042
06:16:53|7.0073
06:16:54|7.0055
06:16:55|7.0042
06:16:56|7.0032
06:16:57|7.0003
06:16:59|7.0008
06:17:00|7.0014
06:17:00|7.0072
06:17:02|7.0054
06:17:04|7.0041
06:17:04|7.0045
06:17:06|7.0053
06:17:07|7.0058
06:17:08|7.0054
06:17:09|7.0048
06:17:10|7.0061
06:17:11|7.0014
06:17:13|7.0042
06:17:14|7.0045
06:17:15|7.0013
06:17:16|7.
06:17:17|7.
06:17:19|6.9985
06:17:21|6.9986
06:17:21|6.9984
06:17:22|6.9872
06:17:23|6.9995
06:17:25|6.9901
06:17:25|6.9898
06:17:26|6.9861
06:17:28|6.9908
06:17:29|6.9925
06:17:30|6.9885
06:17:31|6.9843
06:17:32|6.9805
06:17:33|6.9856
06:17:34|6.9853
06:17:35|6.982
06:17:36|6.9799
06:17:37|6.9825
06:17:38|6.9814
06:17:39|6.9814
06:17:40|6.9781
06:17:41|6.9816
06:17:42|6.9801
06:17:43|6.9886
06:17:44|6.9912
06:17:45|6.9866
06:17:46|6.987
06:17:47|6.9909
06:17:48|6.9886
06:17:49|6.9903
06:17:50|6.9933
06:17:51|6.989
06:17:52|6.9882
06:17:53|6.9871
06:17:54|6.9889
06:17:55|6.9889
06:17:56|6.9879
06:17:57|6.9814
06:17:58|6.9801
06:18:00|6.9791
06:18:02|6.9798
06:18:02|6.978
06:18:04|6.9801
06:18:05|6.9782
06:18:05|6.9668
06:18:06|6.957
06:18:08|6.9643
06:18:09|6.9722
06:18:10|6.9677
06:18:11|6.9702
06:18:12|6.9691
06:18:13|6.967
06:18:14|6.9664
06:18:15|6.9605
06:18:16|6.9535
06:18:17|6.9553
06:18:18|6.9532
06:18:19|6.9511
06:18:20|6.951
06:18:21|6.9498
06:18:23|6.9528
06:18:24|6.9453
06:18:24|6.9415
06:18:26|6.9425
06:18:27|6.9389
06:18:28|6.9394
06:18:29|6.9385
06:18:30|6.9349
06:18:31|6.938
06:18:32|6.9344
06:18:33|6.9262
06:18:34|6.9282
06:18:35|6.9283
06:18:36|6.9241
06:18:37|6.9235
06:18:38|6.9284
06:18:39|6.9296
06:18:40|6.9292
06:18:41|6.929
06:18:42|6.9266
06:18:43|6.9268
06:18:44|6.9252
06:18:45|6.9211
06:18:46|6.9083
06:18:47|6.9179
06:18:48|6.9151
06:18:48|6.9198
06:18:50|6.925
06:18:51|6.9247
06:18:52|6.9315
06:18:53|6.9292
06:18:54|6.9345
06:18:55|6.9326
06:18:56|6.9239
06:18:57|6.9263
06:18:58|6.9219
06:18:59|6.9214
06:19:01|6.9203
06:19:03|6.9209
06:19:03|6.9213
06:19:05|6.9277
06:19:05|6.9283
06:19:07|6.9269
06:19:07|6.9184
06:19:08|6.9269
06:19:10|6.9283
06:19:10|6.9301
06:19:11|6.9234
06:19:13|6.9266
06:19:14|6.9247
06:19:14|6.9212
06:19:15|6.9232
06:19:16|6.924
06:19:18|6.9247
06:19:19|6.9247
06:19:19|6.9301
06:19:20|6.925
06:19:21|6.9296
06:19:23|6.9378
06:19:24|6.9255
06:19:25|6.9286
06:19:26|6.9231
06:19:27|6.9226
06:19:28|6.925
06:19:29|6.9217
06:19:30|6.9261
06:19:31|6.9257
06:19:32|6.9286
06:19:33|6.9272
06:19:34|6.927
06:19:35|6.9269
06:19:36|6.9232
06:19:37|6.923
06:19:38|6.9183
06:19:39|6.9226
06:19:40|6.9226
06:19:41|6.9245
06:19:42|6.9256
06:19:43|6.9258
06:19:44|6.9231
06:19:45|6.9239
06:19:46|6.9231
06:19:47|6.921
06:19:48|6.9171
06:19:49|6.9179
06:19:50|6.9169
06:19:51|6.9204
06:19:52|6.9156
06:19:53|6.91
06:19:54|6.9068
06:19:55|6.9057
06:19:56|6.8995
06:19:57|6.8993
06:19:58|6.9018
06:19:59|6.8991
06:20:00|6.8942
06:20:02|6.9007
06:20:04|6.9027
06:20:05|6.9109
06:20:07|6.9146
06:20:07|6.9163
06:20:08|6.9168
06:20:09|6.918
06:20:11|6.9164
06:20:12|6.9157
06:20:13|6.9179
06:20:14|6.916
06:20:15|6.916
06:20:16|6.913
06:20:17|6.913
06:20:18|6.9107
06:20:19|6.9088
06:20:21|6.9122
06:20:22|6.9105
06:20:23|6.91
06:20:23|6.9067
06:20:25|6.9019
06:20:26|6.9015
06:20:26|6.899
06:20:27|6.9025
06:20:29|6.9
06:20:30|6.8943
06:20:31|6.8854
06:20:31|6.8851
06:20:33|6.8854
06:20:33|6.8849
06:20:35|6.8813
06:20:36|6.888
06:20:37|6.8963
06:20:38|6.8992
06:20:39|6.9034
06:20:39|6.905
06:20:40|6.9062
06:20:42|6.9044
06:20:43|6.9001
06:20:43|6.9042
06:20:45|6.8973
06:20:46|6.8981
06:20:47|6.898
06:20:47|6.8985
06:20:49|6.8983
06:20:50|6.8982
06:20:50|6.899
06:20:51|6.898
06:20:53|6.8968
06:20:54|6.8993
06:20:55|6.9005
06:20:56|6.8974
06:20:57|6.8996
06:20:58|6.893
06:20:59|6.8931
06:21:00|6.8866
06:21:01|6.8919
06:21:02|6.8941
06:21:03|6.8965
06:21:04|6.8933
06:21:05|6.896
06:21:07|6.8931
06:21:09|6.8919
06:21:09|6.8974
06:21:10|6.8944
06:21:12|6.9105
06:21:13|6.9192
06:21:14|6.9532
06:21:15|6.9472
06:21:17|6.9457
06:21:18|6.9417
06:21:19|6.9188
06:21:20|6.9184
06:21:21|6.9058
06:21:22|6.9099
06:21:23|6.9186
06:21:23|6.9191
06:21:25|6.9252
06:21:27|6.9188
06:21:28|6.9188
06:21:28|6.9214
06:21:30|6.9235
06:21:31|6.9268
06:21:32|6.927
06:21:32|6.929
06:21:33|6.9306
06:21:34|6.9336
06:21:35|6.927
06:21:36|6.9256
06:21:38|6.922
06:21:38|6.9194
06:21:39|6.9212
06:21:41|6.9213
06:21:42|6.9227
06:21:43|6.9206
06:21:43|6.9206
06:21:44|6.9222
06:21:45|6.9201
06:21:47|6.9228
06:21:47|6.9184
06:21:49|6.9176
06:21:49|6.917
06:21:50|6.9168
06:21:51|6.9116
06:21:53|6.9181
06:21:54|6.9159
06:21:54|6.9212
06:21:56|6.9161
06:21:56|6.9144
06:21:57|6.9123
06:21:59|6.9129
06:22:01|6.9119
06:22:01|6.9056
06:22:03|6.9082
06:22:05|6.9107
06:22:07|6.9085
06:22:09|6.9097
06:22:10|6.9035
06:22:11|6.9034
06:22:12|6.906
06:22:14|6.8973
06:22:15|6.8944
06:22:15|6.8994
06:22:17|6.8991
06:22:18|6.8991
06:22:19|6.8997
06:22:20|6.8994
06:22:21|6.9
06:22:23|6.8997
06:22:23|6.9096
06:22:25|6.8988
06:22:26|6.8979
06:22:27|6.8969
06:22:28|6.8997
06:22:29|6.8911
06:22:30|6.8949
06:22:31|6.8945
06:22:32|6.8945
06:22:33|6.8921
06:22:34|6.8961
06:22:35|6.8977
06:22:36|6.8991
06:22:37|6.8975
06:22:38|6.8963
06:22:39|6.8959
06:22:40|6.8908
06:22:41|6.8879
06:22:42|6.8884
06:22:43|6.8884
06:22:44|6.8875
06:22:45|6.8901
06:22:46|6.8895
06:22:47|6.8914
06:22:48|6.8871
06:22:49|6.8913
06:22:50|6.8918
06:22:51|6.8897
06:22:52|6.8929
06:22:53|6.8943
06:22:54|6.8938
06:22:55|6.894
06:22:56|6.8943
06:22:57|6.8929
06:22:58|6.8921
06:22:59|6.8937
06:23:00|6.8943
06:23:01|6.8915
06:23:02|6.8908
06:23:03|6.8911
06:23:04|6.8832
06:23:06|6.8875
06:23:08|6.8819
06:23:09|6.8794
06:23:11|6.877
06:23:12|6.8747
06:23:13|6.8738
06:23:14|6.8725
06:23:15|6.8685
06:23:16|6.8749
06:23:17|6.875
06:23:18|6.8748
06:23:19|6.8738
06:23:20|6.8726
06:23:21|6.8709
06:23:22|6.8678
06:23:23|6.8657
06:23:24|6.8676
06:23:25|6.8638
06:23:26|6.8694
06:23:27|6.87
06:23:28|6.87
06:23:29|6.8733
06:23:30|6.8746
06:23:31|6.8857
06:23:32|6.8806
06:23:33|6.8776
06:23:34|6.8816
06:23:35|6.8838
06:23:37|6.8907
06:23:38|6.8801
06:23:39|6.8835
06:23:40|6.8814
06:23:41|6.8833
06:23:42|6.8825
06:23:43|6.8821
06:23:44|6.8832
06:23:45|6.8828
06:23:46|6.8797
06:23:47|6.8799
06:23:48|6.8806
06:23:48|6.8822
06:23:50|6.8805
06:23:51|6.8825
06:23:52|6.8828
06:23:52|6.8826
06:23:54|6.8851
06:23:54|6.8851
06:23:56|6.8905
06:23:57|6.8909
06:23:57|6.9065
06:23:59|6.9028
06:24:00|6.9033
06:24:01|6.8972
06:24:02|6.9008
06:24:03|6.9036
06:24:04|6.907
06:24:06|6.9075
06:24:07|6.9118
06:24:07|6.91
06:24:08|6.9123
06:24:10|6.9127
06:24:11|6.9076
06:24:12|6.9088
06:24:13|6.9082
06:24:13|6.907
06:24:15|6.9051
06:24:15|6.9072
06:24:16|6.9086
06:24:17|6.9074
06:24:19|6.9124
06:24:19|6.91
06:24:21|6.8988
06:24:22|6.9013
06:24:23|6.898
06:24:23|6.8975
06:24:24|6.8977
06:24:25|6.895
06:24:27|6.8928
06:24:27|6.89
06:24:29|6.8888
06:24:30|6.8883
06:24:31|6.8823
06:24:31|6.8837
06:24:33|6.8858
06:24:33|6.8767
06:24:35|6.8771
06:24:35|6.8785
06:24:37|6.8828
06:24:38|6.8864
06:24:39|6.8886
06:24:40|6.8894
06:24:41|6.8866
06:24:42|6.885
06:24:42|6.88
06:24:43|6.8828
06:24:44|6.8646
06:24:46|6.8696
06:24:48|6.8693
06:24:48|6.867
06:24:49|6.867
06:24:51|6.8757
06:24:52|6.8789
06:24:53|6.864
06:24:54|6.861
06:24:55|6.8575
06:24:56|6.8588
06:24:57|6.8562
06:24:58|6.8556
06:24:59|6.8603
06:25:00|6.8611
06:25:01|6.8651
06:25:02|6.8685
06:25:03|6.8716
06:25:04|6.8706
06:25:05|6.8773
06:25:07|6.8834
06:25:08|6.8817
06:25:09|6.8821
06:25:11|6.8794
06:25:13|6.877
06:25:14|6.8812
06:25:14|6.8761
06:25:16|6.8898
06:25:17|6.8918
06:25:19|6.895
06:25:19|6.895
06:25:20|6.8951
06:25:21|6.8958
06:25:22|6.8994
06:25:23|6.8901
06:25:24|6.8832
06:25:25|6.8886
06:25:26|6.885
06:25:27|6.8857
06:25:28|6.8824
06:25:29|6.8864
06:25:30|6.8916
06:25:31|6.8937
06:25:32|6.8948
06:25:33|6.8883
06:25:34|6.8892
06:25:36|6.8916
06:25:37|6.89
06:25:38|6.8909
06:25:39|6.8928
06:25:41|6.8956
06:25:42|6.8994
06:25:43|6.9008
06:25:44|6.903
06:25:45|6.8988
06:25:46|6.9
06:25:46|6.9017
06:25:48|6.9011
06:25:48|6.9
06:25:49|6.8994
06:25:51|6.8982
06:25:52|6.9
06:25:53|6.8984
06:25:54|6.9019
06:25:55|6.9001
06:25:56|6.8983
06:25:57|6.901
06:25:58|6.8986
06:25:59|6.8964
06:26:00|6.9
06:26:01|6.8981
06:26:02|6.9045
06:26:03|6.9037
06:26:04|6.9039
06:26:05|6.901
06:26:05|6.9011
06:26:08|6.8978
06:26:09|6.9004
06:26:10|6.9031
06:26:11|6.916
06:26:12|6.9158
06:26:13|6.9113
06:26:14|6.9123
06:26:15|6.9114
06:26:16|6.91
06:26:17|6.9088
06:26:18|6.912
06:26:19|6.9104
06:26:20|6.913
06:26:21|6.9132
06:26:22|6.9116
06:26:23|6.9134
06:26:24|6.9134
06:26:25|6.9112
06:26:26|6.9086
06:26:27|6.9093
06:26:28|6.9133
06:26:29|6.9161
06:26:30|6.9141
06:26:31|6.9136
06:26:32|6.9126
06:26:33|6.9126
06:26:34|6.9136
06:26:35|6.9136
06:26:36|6.9084
06:26:37|6.9079
06:26:37|6.9055
06:26:39|6.9031
06:26:40|6.9051
06:26:41|6.9058
06:26:42|6.9056
06:26:42|6.9055
06:26:44|6.9012
06:26:45|6.9046
06:26:46|6.9044
06:26:47|6.9054
06:26:47|6.9081
06:26:49|6.9039
06:26:50|6.9069
06:26:51|6.9109
06:26:52|6.9095
06:26:53|6.9058
06:26:54|6.9095
06:26:54|6.9113
06:26:56|6.9123
06:26:57|6.9123
06:26:58|6.9105
06:26:59|6.91
06:27:00|6.914
06:27:01|6.9107
06:27:02|6.9126
06:27:04|6.9171
06:27:04|6.9156
06:27:06|6.9184
06:27:06|6.9182
06:27:09|6.9255
06:27:11|6.9194
06:27:11|6.9245
06:27:13|6.9218
06:27:14|6.9235
06:27:15|6.9215
06:27:16|6.9285
06:27:17|6.9241
06:27:18|6.9278
06:27:19|6.9265
06:27:20|6.9265
06:27:21|6.9257
06:27:22|6.9253
06:27:23|6.9276
06:27:24|6.9274
06:27:25|6.9277
06:27:26|6.9256
06:27:27|6.9247
06:27:28|6.9393
06:27:29|6.9364
06:27:30|6.9358
06:27:31|6.9401
06:27:32|6.9424
06:27:33|6.9444
06:27:34|6.9336
06:27:35|6.9348
06:27:36|6.9288
06:27:37|6.9264
06:27:38|6.9318
06:27:39|6.9335
06:27:40|6.9336
06:27:41|6.9336
06:27:42|6.9307
06:27:43|6.9304
06:27:44|6.928
06:27:45|6.9278
06:27:46|6.9259
06:27:47|6.932
06:27:48|6.9337
06:27:49|6.9302
06:27:50|6.9278
06:27:51|6.9262
06:27:52|6.9273
06:27:53|6.9276
06:27:54|6.926
06:27:55|6.9283
06:27:56|6.9301
06:27:57|6.9312
06:27:58|6.9312
06:27:59|6.9301
06:28:00|6.9293
06:28:01|6.929
06:28:02|6.9229
06:28:03|6.9243
06:28:04|6.9255
06:28:05|6.9275
06:28:06|6.9282
06:28:08|6.9251
06:28:10|6.9206
06:28:12|6.9175
06:28:13|6.9176
06:28:13|6.914
06:28:14|6.9161
06:28:15|6.916
06:28:17|6.9195
06:28:18|6.9199
06:28:18|6.9206
06:28:20|6.9159
06:28:21|6.92
06:28:22|6.9206
06:28:23|6.9219
06:28:23|6.9206
06:28:25|6.9183
06:28:26|6.928
06:28:27|6.9275
06:28:27|6.9236
06:28:29|6.9237
06:28:29|6.9203
06:28:31|6.9245
06:28:31|6.9307
06:28:33|6.9333
06:28:34|6.9312
06:28:35|6.9308
06:28:36|6.9312
06:28:36|6.9312
06:28:38|6.9308
06:28:38|6.9352
06:28:40|6.9329
06:28:41|6.9318
06:28:42|6.9322
06:28:43|6.9336
06:28:43|6.9325
06:28:45|6.9325
06:28:46|6.9328
06:28:47|6.9352
06:28:48|6.9328
06:28:48|6.935
06:28:50|6.9356
06:28:51|6.9338
06:28:51|6.9405
06:28:52|6.9399
06:28:54|6.9376
06:28:54|6.9409
06:28:55|6.9407
06:28:57|6.9386
06:28:58|6.9405
06:28:58|6.9402
06:29:00|6.9392
06:29:00|6.9351
06:29:02|6.9359
06:29:03|6.9319
06:29:04|6.9319
06:29:05|6.9328
06:29:06|6.9332
06:29:07|6.933
06:29:08|6.9296
06:29:09|6.9311
06:29:11|6.93
06:29:12|6.9245
06:29:14|6.9253
06:29:15|6.9226
06:29:16|6.9261
06:29:16|6.9212
06:29:18|6.9232
06:29:19|6.9229
06:29:19|6.9212
06:29:21|6.9214
06:29:21|6.9195
06:29:23|6.92
06:29:25|6.9195
06:29:26|6.9164
06:29:26|6.916
06:29:27|6.9117
06:29:29|6.9161
06:29:31|6.9215
06:29:31|6.9194
06:29:32|6.9216
06:29:33|6.9214
06:29:35|6.9226
06:29:36|6.9314
06:29:37|6.9318
06:29:38|6.9364
06:29:39|6.9392
06:29:41|6.94
06:29:41|6.94
06:29:42|6.9386
06:29:43|6.9405
06:29:44|6.9391
06:29:45|6.9351
06:29:46|6.9342
06:29:47|6.9337
06:29:49|6.9323
06:29:49|6.9344
06:29:50|6.9327
06:29:51|6.9333
06:29:52|6.9327
06:29:53|6.9334
06:29:54|6.9298
06:29:56|6.9296
06:29:56|6.9309
06:29:57|6.9276
06:29:59|6.9293
06:30:00|6.9309
06:30:01|6.9324
06:30:02|6.9352
06:30:03|6.9341
06:30:04|6.9354
06:30:05|6.9356
06:30:06|6.9409
06:30:07|6.9427
06:30:08|6.9377
06:30:10|6.9379
06:30:12|6.9411
06:30:13|6.9427
06:30:15|6.9409
06:30:16|6.9398
06:30:17|6.935
06:30:18|6.938
06:30:19|6.9384
06:30:20|6.936
06:30:21|6.9362
06:30:23|6.9303
06:30:23|6.9311
06:30:24|6.9221
06:30:26|6.9223
06:30:28|6.9254
06:30:29|6.9277
06:30:29|6.9265
06:30:30|6.9214
06:30:32|6.921
06:30:33|6.921
06:30:33|6.9189
06:30:35|6.9202
06:30:36|6.925
06:30:37|6.9305
06:30:39|6.9362
06:30:39|6.9341
06:30:40|6.9339
06:30:41|6.9322
06:30:42|6.9382
06:30:43|6.9353
06:30:44|6.9428
06:30:45|6.9368
06:30:46|6.9414
06:30:47|6.9386
06:30:48|6.9355
06:30:49|6.9369
06:30:50|6.941
06:30:52|6.941
06:30:53|6.9439
06:30:54|6.9487
06:30:55|6.9489
06:30:56|6.95
06:30:57|6.9499
06:30:58|6.9493
06:30:59|6.95
06:31:00|6.9514
06:31:01|6.9496
06:31:02|6.9493
06:31:03|6.9497
06:31:04|6.9471
06:31:05|6.9459
06:31:06|6.9477
06:31:07|6.9507
06:31:08|6.9493
06:31:09|6.9514
06:31:10|6.9528
06:31:11|6.9514
06:31:13|6.9502
06:31:15|6.956
06:31:16|6.9554
06:31:16|6.9554
06:31:17|6.9591
06:31:19|6.9603
06:31:20|6.9627
06:31:22|6.9717
06:31:23|6.9678
06:31:24|6.9733
06:31:25|6.9757
06:31:26|6.9783
06:31:28|6.9716
06:31:28|6.974
06:31:30|6.9685
06:31:30|6.9676
06:31:32|6.968
06:31:32|6.9709
06:31:33|6.97
06:31:34|6.9684
06:31:36|6.9702
06:31:36|6.9701
06:31:38|6.9692
06:31:39|6.9841
06:31:39|6.9867
06:31:41|6.995
06:31:42|6.9912
06:31:43|6.9908
06:31:43|6.9897
06:31:45|6.9908
06:31:45|6.9905
06:31:46|6.9914
06:31:47|6.9948
06:31:49|6.9939
06:31:50|6.9954
06:31:50|6.9908
06:31:52|6.9905
06:31:53|6.99
06:31:53|6.9849
06:31:55|6.9869
06:31:56|6.9864
06:31:57|6.9894
06:31:58|6.9877
06:31:58|6.9906
06:31:59|6.9916
06:32:00|6.9931
06:32:02|6.9924
06:32:03|6.9839
06:32:04|6.987
06:32:04|6.9888
06:32:06|6.9868
06:32:06|6.9878
06:32:07|6.9738
06:32:08|6.9736
06:32:10|6.9702
06:32:10|6.9706
06:32:11|6.97
06:32:14|6.9654
06:32:15|6.9717
06:32:16|6.9697
06:32:18|6.9693
06:32:20|6.9691
06:32:20|6.9732
06:32:22|6.9679
06:32:23|6.9637
06:32:24|6.9636
06:32:24|6.9695
06:32:25|6.9649
06:32:26|6.9694
06:32:28|6.9689
06:32:29|6.97
06:32:30|6.9713
06:32:31|6.9692
06:32:32|6.9724
06:32:33|6.9721
06:32:34|6.9723
06:32:35|6.9718
06:32:35|6.9729
06:32:37|6.9726
06:32:38|6.9697
06:32:39|6.9722
06:32:39|6.9702
06:32:40|6.97
06:32:42|6.9726
06:32:42|6.9726
06:32:44|6.9709
06:32:44|6.971
06:32:47|6.9718
06:32:47|6.9775
06:32:49|6.973
06:32:50|6.9778
06:32:51|6.9721
06:32:52|6.9741
06:32:53|6.9741
06:32:54|6.9725
06:32:55|6.969
06:32:56|6.9679
06:32:57|6.9709
06:32:58|6.9707
06:32:59|6.968
06:33:00|6.9618
06:33:01|6.9637
06:33:02|6.9613
06:33:04|6.966
06:33:05|6.9638
06:33:07|6.966
06:33:07|6.9649
06:33:08|6.962
06:33:09|6.9612
06:33:11|6.9571
06:33:11|6.9558
06:33:12|6.9569
06:33:15|6.9616
06:33:16|6.9582
06:33:17|6.9592
06:33:19|6.9576
06:33:19|6.962
06:33:21|6.9611
06:33:23|6.9579
06:33:23|6.961
06:33:25|6.9611
06:33:25|6.9601
06:33:26|6.9533
06:33:28|6.9581
06:33:29|6.9597
06:33:29|6.9603
06:33:30|6.961
06:33:32|6.954
06:33:32|6.96
06:33:33|6.9589
06:33:34|6.9559
06:33:35|6.9533
06:33:36|6.9529
06:33:37|6.9538
06:33:39|6.9569
06:33:40|6.9566
06:33:41|6.958
06:33:42|6.9569
06:33:44|6.9626
06:33:44|6.9651
06:33:45|6.9653
06:33:46|6.9626
06:33:47|6.9613
06:33:48|6.9611
06:33:49|6.9611
06:33:50|6.9654
06:33:51|6.9562
06:33:52|6.9616
06:33:54|6.9607
06:33:55|6.9652
06:33:56|6.9608
06:33:57|6.962
06:33:58|6.9654
06:33:59|6.9628
06:34:00|6.9652
06:34:01|6.9687
06:34:02|6.9692
06:34:03|6.9692
06:34:04|6.9696
06:34:05|6.9676
06:34:06|6.9672
06:34:07|6.9693
06:34:08|6.9685
06:34:09|6.9675
06:34:10|6.9697
06:34:12|6.9643
06:34:12|6.9642
06:34:15|6.9651
06:34:16|6.9591
06:34:17|6.9604
06:34:18|6.9594
06:34:20|6.9588
06:34:20|6.9579
06:34:21|6.9536
06:34:23|6.9599
06:34:23|6.9557
06:34:25|6.957
06:34:25|6.9507
06:34:26|6.95
06:34:28|6.9501
06:34:30|6.9512
06:34:30|6.9533
06:34:31|6.9508
06:34:32|6.9493
06:34:33|6.9461
06:34:34|6.9448
06:34:36|6.9445
06:34:36|6.9404
06:34:37|6.9404
06:34:38|6.9372
06:34:40|6.9418
06:34:41|6.9438
06:34:42|6.9448
06:34:44|6.9411
06:34:45|6.9407
06:34:46|6.9438
06:34:47|6.928
06:34:48|6.93
06:34:48|6.9314
06:34:50|6.9303
06:34:51|6.9289
06:34:52|6.9274
06:34:53|6.9276
06:34:54|6.9288
06:34:55|6.9359
06:34:56|6.9351
06:34:57|6.9324
06:34:58|6.9302
06:34:59|6.9298
06:35:01|6.9319
06:35:01|6.9335
06:35:02|6.9389
06:35:03|6.9428
06:35:05|6.951
06:35:06|6.9552
06:35:06|6.958
06:35:08|6.9635
06:35:08|6.9611
06:35:09|6.9598
06:35:10|6.9561
06:35:11|6.9536
06:35:12|6.9539
06:35:15|6.958
06:35:16|6.9545
06:35:18|6.9643
06:35:20|6.9604
06:35:20|6.959
06:35:22|6.9612
06:35:23|6.9601
06:35:24|6.9627
06:35:26|6.9649
06:35:27|6.9689
06:35:28|6.9658
06:35:29|6.9657
06:35:30|6.9644
06:35:30|6.9615
06:35:32|6.9633
06:35:33|6.9677
06:35:34|6.9593
06:35:35|6.9633
06:35:36|6.9622
06:35:37|6.96
06:35:39|6.9644
06:35:40|6.9691
06:35:40|6.966
06:35:42|6.9657
06:35:43|6.9646
06:35:44|6.9627
06:35:44|6.965
06:35:46|6.965
06:35:46|6.9644
06:35:47|6.9639
06:35:48|6.9647
06:35:49|6.9644
06:35:50|6.9618
06:35:52|6.9623
06:35:54|6.9566
06:35:54|6.9567
06:35:55|6.9549
06:35:56|6.9565
06:35:57|6.9565
06:35:58|6.9569
06:35:59|6.9549
06:36:00|6.9564
06:36:01|6.9536
06:36:02|6.9541
06:36:03|6.9574
06:36:04|6.9633
06:36:05|6.9632
06:36:06|6.9641
06:36:08|6.9652
06:36:08|6.9635
06:36:09|6.9632
06:36:10|6.9641
06:36:11|6.964
06:36:12|6.9641
06:36:13|6.9636
06:36:14|6.9646
06:36:15|6.9619
06:36:17|6.9765
06:36:19|6.97
06:36:20|6.969
06:36:21|6.969
06:36:22|6.9691
06:36:24|6.9697
06:36:25|6.9719
06:36:25|6.97
06:36:27|6.9682
06:36:29|6.9717
06:36:30|6.9713
06:36:31|6.9696
06:36:32|6.9746
06:36:33|6.9701
06:36:34|6.9713
06:36:35|6.97
06:36:36|6.9705
06:36:37|6.9729
06:36:38|6.9717
06:36:39|6.9758
06:36:40|6.978
06:36:42|6.9815
06:36:43|6.981
06:36:43|6.9788
06:36:44|6.9817
06:36:45|6.9789
06:36:46|6.9761
06:36:48|6.9811
06:36:49|6.9797
06:36:50|6.9807
06:36:50|6.9802
06:36:52|6.981
06:36:53|6.9787
06:36:53|6.9813
06:36:55|6.9853
06:36:56|6.9817
06:36:57|6.9853
06:36:57|6.985
06:36:58|6.9822
06:36:59|6.9839
06:37:00|6.984
06:37:01|6.9838
06:37:02|6.9839
06:37:03|6.985
06:37:04|6.9851
06:37:06|6.9868
06:37:07|6.988
06:37:07|6.9881
06:37:08|6.9874
06:37:10|6.9886
06:37:11|6.9854
06:37:11|6.9884
06:37:12|6.9883
06:37:14|6.988
06:37:14|6.9872
06:37:17|6.9857
06:37:18|6.9855
06:37:20|6.9862
06:37:22|6.9806
06:37:22|6.9822
06:37:24|6.9813
06:37:26|6.9786
06:37:26|6.9806
06:37:27|6.9806
06:37:28|6.98
06:37:29|6.9801
06:37:30|6.9801
06:37:31|6.98
06:37:33|6.9803
06:37:34|6.9803
06:37:35|6.9801
06:37:36|6.977
06:37:37|6.9751
06:37:38|6.9765
06:37:39|6.9765
06:37:40|6.9765
06:37:41|6.9772
06:37:42|6.9765
06:37:43|6.9751
06:37:44|6.9667
06:37:45|6.9656
06:37:46|6.9623
06:37:48|6.9613
06:37:49|6.9652
06:37:49|6.9693
06:37:50|6.9705
06:37:52|6.9705
06:37:52|6.971
06:37:54|6.9721
06:37:54|6.9721
06:37:56|6.973
06:37:57|6.9818
06:37:58|6.9831
06:37:59|6.9838
06:38:00|6.9804
06:38:01|6.9804
06:38:01|6.9807
06:38:02|6.9813
06:38:04|6.9809
06:38:04|6.9808
06:38:06|6.9818
06:38:07|6.9839
06:38:08|6.983
06:38:10|6.9806
06:38:10|6.9785
06:38:11|6.9767
06:38:12|6.9712
06:38:13|6.9715
06:38:14|6.9697
06:38:15|6.97
06:38:16|6.9699
06:38:17|6.9698
06:38:19|6.9686
06:38:21|6.9677
06:38:23|6.9637
06:38:25|6.96
06:38:25|6.9603
06:38:27|6.9678
06:38:27|6.9694
06:38:28|6.9705
06:38:29|6.9717
06:38:30|6.9721
06:38:31|6.97
06:38:32|6.9694
06:38:33|6.9716
06:38:34|6.9721
06:38:35|6.9678
06:38:36|6.9676
06:38:38|6.9737
06:38:39|6.9738
06:38:40|6.9796
06:38:41|6.9759
06:38:42|6.9761
06:38:43|6.9748
06:38:44|6.9758
06:38:45|6.9758
06:38:46|6.9745
06:38:47|6.9716
06:38:48|6.9713
06:38:49|6.9755
06:38:50|6.9716
06:38:51|6.9724
06:38:52|6.9746
06:38:53|6.9744
06:38:54|6.9745
06:38:55|6.9745
06:38:56|6.97
06:38:57|6.9726
06:38:58|6.9712
06:38:59|6.9726
06:39:00|6.972
06:39:01|6.9705
06:39:02|6.9727
06:39:03|6.9771
06:39:04|6.9768
06:39:05|6.9797
06:39:06|6.98
06:39:07|6.979
06:39:08|6.979
06:39:09|6.98
06:39:10|6.9744
06:39:11|6.9744
06:39:12|6.9726
06:39:13|6.9743
06:39:14|6.97
06:39:15|6.9717
06:39:16|6.968
06:39:17|6.9673
06:39:18|6.9673
06:39:20|6.9671
06:39:21|6.9614
06:39:23|6.9555
06:39:25|6.9577
06:39:26|6.9583
06:39:26|6.9567
06:39:28|6.957
06:39:28|6.961
06:39:30|6.9586
06:39:31|6.9592
06:39:32|6.956
06:39:33|6.9609
06:39:34|6.9583
06:39:35|6.9581
06:39:37|6.9565
06:39:38|6.9618
06:39:39|6.9614
06:39:40|6.9593
06:39:41|6.9606
06:39:42|6.9604
06:39:43|6.9605
06:39:43|6.9595
06:39:45|6.9626
06:39:47|6.9641
06:39:48|6.9608
06:39:49|6.9635
06:39:49|6.9618
06:39:51|6.9497
06:39:52|6.95
06:39:53|6.9494
06:39:54|6.9464
06:39:55|6.9473
06:39:55|6.9467
06:39:57|6.9497
06:39:58|6.9467
06:39:58|6.9448
06:40:00|6.9443
06:40:01|6.9356
06:40:02|6.9312
06:40:02|6.9289
06:40:03|6.9327
06:40:04|6.9272
06:40:05|6.9244
06:40:07|6.926
06:40:08|6.9297
06:40:09|6.9276
06:40:10|6.9264
06:40:10|6.9252
06:40:11|6.9275
06:40:12|6.9255
06:40:13|6.926
06:40:14|6.9242
06:40:16|6.9232
06:40:16|6.9252
06:40:17|6.9222
06:40:18|6.926
06:40:19|6.9224
06:40:22|6.9256
06:40:23|6.9225
06:40:24|6.9225
06:40:25|6.9264
06:40:26|6.9252
06:40:28|6.9287
06:40:29|6.9297
06:40:30|6.9271
06:40:31|6.9302
06:40:32|6.9289
06:40:33|6.9224
06:40:34|6.9225
06:40:35|6.9258
06:40:36|6.9243
06:40:36|6.9243
06:40:38|6.9226
06:40:39|6.9241
06:40:40|6.9231
06:40:41|6.9226
06:40:42|6.9199
06:40:43|6.9206
06:40:44|6.9214
06:40:45|6.921
06:40:45|6.9257
06:40:47|6.9268
06:40:48|6.928
06:40:49|6.9264
06:40:49|6.927
06:40:50|6.9257
06:40:51|6.9276
06:40:53|6.9276
06:40:54|6.9236
06:40:54|6.9237
06:40:55|6.9257
06:40:57|6.9244
06:40:58|6.9277
06:40:59|6.928
06:41:00|6.9264
06:41:01|6.9276
06:41:01|6.9274
06:41:03|6.9254
06:41:03|6.9246
06:41:05|6.9254
06:41:05|6.9251
06:41:07|6.9253
06:41:08|6.9251
06:41:08|6.9254
06:41:10|6.9257
06:41:10|6.9259
06:41:12|6.9259
06:41:13|6.9243
06:41:14|6.9259
06:41:15|6.9258
06:41:16|6.9258
06:41:17|6.9258
06:41:17|6.9173
06:41:19|6.9168
06:41:20|6.915
06:41:20|6.9123
06:41:23|6.9178
06:41:24|6.9211
06:41:25|6.9229
06:41:27|6.9256
06:41:28|6.9241
06:41:30|6.926
06:41:32|6.926
06:41:32|6.9229
06:41:33|6.9248
06:41:34|6.9212
06:41:35|6.9229
06:41:36|6.9228
06:41:38|6.9213
06:41:39|6.9233
06:41:41|6.9234
06:41:41|6.92
06:41:42|6.9156
06:41:44|6.9174
06:41:44|6.9233
06:41:45|6.9233
06:41:46|6.9219
06:41:48|6.924
06:41:50|6.9278
06:41:50|6.9298
06:41:51|6.9271
06:41:52|6.9297
06:41:54|6.9271
06:41:56|6.9242
06:41:57|6.9261
06:41:58|6.928
06:41:59|6.9294
06:42:00|6.9329
06:42:01|6.9318
06:42:02|6.9392
06:42:03|6.9428
06:42:04|6.9457
06:42:05|6.9525
06:42:06|6.9542
06:42:07|6.9466
06:42:08|6.9485
06:42:09|6.9417
06:42:10|6.9445
06:42:11|6.9445
06:42:12|6.9445
06:42:13|6.945
06:42:14|6.94
06:42:14|6.9359
06:42:15|6.9366
06:42:17|6.9366
06:42:18|6.9361
06:42:18|6.9394
06:42:20|6.9353
06:42:21|6.935
06:42:21|6.9354
06:42:24|6.9406
06:42:25|6.9409
06:42:27|6.9416
06:42:28|6.94
06:42:30|6.936
06:42:31|6.9331
06:42:32|6.9363
06:42:34|6.9344
06:42:34|6.9305
06:42:36|6.9345
06:42:37|6.934
06:42:37|6.934
06:42:38|6.94
06:42:40|6.9405
06:42:40|6.9426
06:42:42|6.9428
06:42:43|6.9445
06:42:43|6.9468
06:42:44|6.9506
06:42:45|6.951
06:42:47|6.9499
06:42:47|6.9501
06:42:49|6.9483
06:42:49|6.9489
06:42:50|6.9481
06:42:51|6.9445
06:42:52|6.9367
06:42:54|6.9392
06:42:55|6.9388
06:42:56|6.94
06:42:57|6.9407
06:42:58|6.9427
06:42:59|6.9412
06:43:00|6.9455
06:43:01|6.9471
06:43:02|6.9459
06:43:03|6.9463
06:43:05|6.9475
06:43:06|6.9479
06:43:07|6.956
06:43:07|6.9514
06:43:08|6.9531
06:43:10|6.9562
06:43:11|6.9539
06:43:12|6.9551
06:43:13|6.9546
06:43:14|6.9539
06:43:15|6.95
06:43:16|6.9545
06:43:17|6.9523
06:43:18|6.9539
06:43:19|6.9538
06:43:19|6.9543
06:43:21|6.9536
06:43:22|6.9533
06:43:23|6.9519
06:43:25|6.9537
06:43:27|6.9519
06:43:28|6.9527
06:43:29|6.9516
06:43:30|6.9516
06:43:32|6.9522
06:43:34|6.9516
06:43:35|6.9516
06:43:36|6.9528
06:43:37|6.9509
06:43:38|6.95
06:43:39|6.9459
06:43:40|6.9467
06:43:42|6.9458
06:43:43|6.9375
06:43:43|6.9344
06:43:44|6.9336
06:43:45|6.9301
06:43:46|6.933
06:43:48|6.9365
06:43:49|6.9365
06:43:50|6.9377
06:43:51|6.9377
06:43:52|6.9366
06:43:52|6.9375
06:43:53|6.9355
06:43:55|6.9372
06:43:56|6.9373
06:43:56|6.9364
06:43:59|6.9377
06:43:59|6.9338
06:44:00|6.9317
06:44:01|6.9311
06:44:02|6.93
06:44:03|6.9279
06:44:04|6.929
06:44:05|6.9291
06:44:06|6.9241
06:44:08|6.929
06:44:09|6.9273
06:44:09|6.9276
06:44:10|6.9292
06:44:11|6.9326
06:44:12|6.9359
06:44:13|6.9374
06:44:15|6.9393
06:44:16|6.9424
06:44:17|6.9425
06:44:18|6.9438
06:44:19|6.9435
06:44:20|6.9437
06:44:21|6.942
06:44:22|6.942
06:44:23|6.9408
06:44:24|6.9369
06:44:26|6.9377
06:44:28|6.9388
06:44:30|6.9358
06:44:30|6.9374
06:44:31|6.9376
06:44:33|6.9348
06:44:34|6.9347
06:44:36|6.9357
06:44:37|6.9358
06:44:39|6.9349
06:44:39|6.9329
06:44:42|6.933
06:44:42|6.9329
06:44:43|6.9344
06:44:44|6.9332
06:44:45|6.9342
06:44:46|6.9345
06:44:47|6.9356
06:44:49|6.9363
06:44:49|6.938
06:44:52|6.935
06:44:52|6.9363
06:44:53|6.9362
06:44:54|6.9362
06:44:55|6.9338
06:44:56|6.9362
06:44:57|6.9317
06:44:58|6.9348
06:44:59|6.9318
06:45:00|6.934
06:45:01|6.9343
06:45:02|6.9336
06:45:04|6.9373
06:45:04|6.9375
06:45:06|6.9404
06:45:07|6.9439
06:45:08|6.9421
06:45:09|6.9404
06:45:09|6.9373
06:45:10|6.9336
06:45:12|6.9316
06:45:12|6.9303
06:45:13|6.931
06:45:14|6.9343
06:45:16|6.9338
06:45:17|6.9326
06:45:17|6.9342
06:45:18|6.9361
06:45:21|6.9349
06:45:22|6.9348
06:45:22|6.9346
06:45:23|6.9382
06:45:24|6.9384
06:45:26|6.9423
06:45:28|6.9428
06:45:29|6.943
06:45:31|6.9421
06:45:32|6.9408
06:45:32|6.9434
06:45:34|6.9432
06:45:36|6.948
06:45:37|6.9482
06:45:38|6.9455
06:45:39|6.95
06:45:40|6.9526
06:45:41|6.9618
06:45:43|6.9619
06:45:44|6.9586
06:45:45|6.9558
06:45:47|6.952
06:45:47|6.9559
06:45:49|6.9507
06:45:49|6.9515
06:45:50|6.9551
06:45:52|6.9555
06:45:53|6.9552
06:45:54|6.9563
06:45:55|6.9574
06:45:56|6.9589
06:45:57|6.9591
06:45:58|6.9634
06:45:59|6.9537
06:46:00|6.951
06:46:01|6.9504
06:46:02|6.948
06:46:03|6.949
06:46:04|6.9518
06:46:05|6.9501
06:46:06|6.951
06:46:07|6.9498
06:46:08|6.9411
06:46:09|6.9419
06:46:10|6.9409
06:46:11|6.9418
06:46:12|6.9384
06:46:13|6.9402
06:46:14|6.9419
06:46:15|6.9458
06:46:16|6.9477
06:46:17|6.9478
06:46:18|6.9499
06:46:19|6.95
06:46:20|6.9472
06:46:21|6.9438
06:46:22|6.9435
06:46:23|6.9479
06:46:24|6.9472
06:46:25|6.9474
06:46:26|6.9495
06:46:28|6.9477
06:46:30|6.9499
06:46:31|6.9508
06:46:32|6.9487
06:46:33|6.949
06:46:35|6.9508
06:46:36|6.9507
06:46:37|6.9564
06:46:38|6.9586
06:46:39|6.956
06:46:40|6.9587
06:46:41|6.96
06:46:42|6.9567
06:46:43|6.9551
06:46:44|6.9552
06:46:44|6.9524
06:46:46|6.9502
06:46:47|6.9518
06:46:47|6.9566
06:46:49|6.9559
06:46:50|6.9541
06:46:51|6.9547
06:46:52|6.9582
06:46:53|6.9596
06:46:54|6.9561
06:46:55|6.9566
06:46:56|6.9598
06:46:57|6.9574
06:46:58|6.9618
06:46:59|6.9616
06:47:00|6.9635
06:47:01|6.9612
06:47:02|6.9603
06:47:03|6.9624
06:47:04|6.9582
06:47:05|6.9615
06:47:06|6.9551
06:47:07|6.9558
06:47:08|6.953
06:47:09|6.9531
06:47:11|6.9561
06:47:12|6.9549
06:47:13|6.958
06:47:14|6.9576
06:47:15|6.9591
06:47:15|6.959
06:47:17|6.9638
06:47:17|6.9634
06:47:19|6.9623
06:47:19|6.9639
06:47:21|6.9621
06:47:21|6.959
06:47:23|6.9587
06:47:23|6.9592
06:47:24|6.9534
06:47:26|6.9548
06:47:27|6.9541
06:47:28|6.959
06:47:30|6.96
06:47:31|6.9592
06:47:32|6.9592
06:47:33|6.96
06:47:35|6.9613
06:47:36|6.9619
06:47:37|6.9618
06:47:37|6.9609
06:47:39|6.9631
06:47:40|6.9609
06:47:41|6.9609
06:47:41|6.9626
06:47:43|6.96
06:47:44|6.9638
06:47:45|6.9641
06:47:46|6.965
06:47:47|6.9649
06:47:48|6.9659
06:47:49|6.9638
06:47:50|6.9638
06:47:51|6.9611
06:47:52|6.966
06:47:54|6.9627
06:47:55|6.9645
06:47:56|6.9642
06:47:56|6.9642
06:47:57|6.9655
06:47:59|6.9641
06:48:00|6.9638
06:48:00|6.9616
06:48:02|6.9565
06:48:03|6.9565
06:48:04|6.9572
06:48:05|6.9566
06:48:06|6.9576
06:48:06|6.9613
06:48:08|6.9615
06:48:09|6.9615
06:48:10|6.9628
06:48:11|6.9628
06:48:12|6.9617
06:48:13|6.9629
06:48:14|6.9625
06:48:15|6.9622
06:48:16|6.9622
06:48:17|6.9634
06:48:18|6.9643
06:48:19|6.9643
06:48:20|6.9637
06:48:21|6.9623
06:48:22|6.963
06:48:23|6.9638
06:48:24|6.9648
06:48:25|6.9652
06:48:26|6.9651
06:48:27|6.9674
06:48:28|6.9681
06:48:30|6.9672
06:48:31|6.9647
06:48:32|6.9645
06:48:33|6.9685
06:48:34|6.9684
06:48:34|6.9672
06:48:35|6.9698
06:48:37|6.9681
06:48:39|6.9621
06:48:39|6.9632
06:48:40|6.9623
06:48:41|6.9632
06:48:42|6.9632
06:48:44|6.9644
06:48:44|6.9608
06:48:45|6.9601
06:48:47|6.9601
06:48:47|6.9607
06:48:48|6.9593
06:48:49|6.9594
06:48:51|6.9578
06:48:52|6.9604
06:48:53|6.9611
06:48:54|6.9615
06:48:55|6.9635
06:48:56|6.9638
06:48:57|6.9638
06:48:58|6.9634
06:48:59|6.9647
06:49:00|6.9645
06:49:01|6.9599
06:49:02|6.96
06:49:03|6.9647
06:49:04|6.9646
06:49:05|6.9655
06:49:06|6.9655
06:49:07|6.9695
06:49:08|6.9695
06:49:09|6.9681
06:49:10|6.9673
06:49:11|6.9656
06:49:12|6.9687
06:49:13|6.97
06:49:14|6.9693
06:49:15|6.969
06:49:17|6.9717
06:49:18|6.9727
06:49:19|6.9725
06:49:19|6.9703
06:49:21|6.9701
06:49:22|6.9723
06:49:23|6.9651
06:49:23|6.9648
06:49:25|6.9642
06:49:26|6.9646
06:49:27|6.9645
06:49:28|6.9646
06:49:29|6.9646
06:49:31|6.9645
06:49:32|6.963
06:49:33|6.9628
06:49:34|6.9646
06:49:36|6.9646
06:49:37|6.9627
06:49:38|6.963
06:49:39|6.963
06:49:40|6.9641
06:49:42|6.9646
06:49:43|6.9645
06:49:43|6.9645
06:49:45|6.9675
06:49:45|6.9666
06:49:47|6.9682
06:49:48|6.9673
06:49:48|6.968
06:49:50|6.968
06:49:51|6.9676
06:49:52|6.9671
06:49:52|6.9674
06:49:53|6.9676
06:49:54|6.9659
06:49:55|6.966
06:49:56|6.9662
06:49:57|6.9674
06:49:58|6.9681
06:50:00|6.9685
06:50:00|6.9697
06:50:01|6.9696
06:50:03|6.9696
06:50:03|6.9696
06:50:04|6.9689
06:50:06|6.9706
06:50:07|6.9706
06:50:07|6.9696
06:50:08|6.9703
06:50:10|6.9713
06:50:10|6.9768
06:50:12|6.98
06:50:12|6.9829
06:50:13|6.983
06:50:15|6.9822
06:50:15|6.9828
06:50:16|6.9828
06:50:17|6.9828
06:50:18|6.9816
06:50:20|6.9844
06:50:21|6.9836
06:50:21|6.9818
06:50:22|6.9779
06:50:23|6.9801
06:50:25|6.9793
06:50:26|6.9746
06:50:26|6.9744
06:50:28|6.9756
06:50:28|6.9725
06:50:29|6.9758
06:50:32|6.9768
06:50:33|6.9769
06:50:34|6.9749
06:50:36|6.9766
06:50:37|6.9788
06:50:38|6.98
06:50:39|6.98
06:50:40|6.98
06:50:42|6.9789
06:50:43|6.9786
06:50:44|6.98
06:50:45|6.9752
06:50:45|6.9768
06:50:47|6.9775
06:50:47|6.979
06:50:49|6.979
06:50:50|6.9763
06:50:50|6.9788
06:50:52|6.9768
06:50:53|6.969
06:50:54|6.9686
06:50:55|6.9655
06:50:55|6.9621
06:50:57|6.9649
06:50:58|6.9701
06:50:59|6.9701
06:50:59|6.971
06:51:01|6.9746
06:51:02|6.9703
06:51:04|6.9746
06:51:04|6.9734
06:51:06|6.9731
06:51:06|6.9753
06:51:07|6.9757
06:51:08|6.9782
06:51:09|6.9768
06:51:11|6.9753
06:51:11|6.9775
06:51:12|6.9783
06:51:13|6.9785
06:51:14|6.9783
06:51:16|6.9785
06:51:16|6.9788
06:51:17|6.98
06:51:18|6.979
06:51:19|6.973
06:51:20|6.9743
06:51:22|6.9739
06:51:22|6.9762
06:51:23|6.9762
06:51:24|6.9759
06:51:25|6.975
06:51:26|6.9785
06:51:28|6.9785
06:51:28|6.9785
06:51:29|6.9785
06:51:31|6.9761
06:51:33|6.9754
06:51:35|6.9783
06:51:35|6.9741
06:51:36|6.9765
06:51:38|6.9763
06:51:39|6.9746
06:51:40|6.9763
06:51:41|6.9763
06:51:42|6.9749
06:51:43|6.9786
06:51:44|6.9763
06:51:45|6.9771
06:51:46|6.9791
06:51:47|6.9782
06:51:48|6.9781
06:51:49|6.9795
06:51:50|6.9735
06:51:51|6.9735
06:51:52|6.9782
06:51:53|6.978
06:51:54|6.978
06:51:55|6.9767
06:51:56|6.9788
06:51:57|6.9773
06:51:58|6.9791
06:51:59|6.9791
06:52:00|6.98
06:52:01|6.9795
06:52:02|6.979
06:52:03|6.9837
06:52:04|6.9837
06:52:05|6.9898
06:52:06|6.9867
06:52:07|6.9867
06:52:08|6.9881
06:52:09|6.9925
06:52:10|6.9947
06:52:11|6.9983
06:52:12|6.9983
06:52:13|7.
06:52:14|6.9999
06:52:15|6.9953
06:52:16|6.9967
06:52:17|6.9956
06:52:18|6.9998
06:52:19|6.9993
06:52:20|6.9998
06:52:21|6.9976
06:52:23|6.9974
06:52:24|6.9973
06:52:25|6.9966
06:52:25|6.9949
06:52:26|6.9968
06:52:27|6.9968
06:52:29|6.9966
06:52:29|6.9997
06:52:30|6.9997
06:52:31|6.9996
06:52:33|6.9999
06:52:35|7.0033
06:52:36|7.0032
06:52:37|7.0124
06:52:38|7.0152
06:52:39|7.0152
06:52:40|7.0102
06:52:41|7.0133
06:52:41|7.0149
06:52:43|7.0131
06:52:44|7.0128
06:52:45|7.0152
06:52:46|7.0154
06:52:47|7.0171
06:52:48|7.0171
06:52:50|7.0171
06:52:51|7.0225
06:52:52|7.0201
06:52:53|7.0216
06:52:54|7.027
06:52:54|7.0211
06:52:55|7.0178
06:52:57|7.0201
06:52:57|7.018
06:52:59|7.0197
06:52:59|7.0143
06:53:01|7.016
06:53:02|7.0132
06:53:03|7.0087
06:53:04|7.012
06:53:05|7.0161
06:53:06|7.0168
06:53:06|7.0178
06:53:07|7.0226
06:53:09|7.0226
06:53:09|7.0147
06:53:11|7.0171
06:53:12|7.0091
06:53:13|7.0088
06:53:13|7.0162
06:53:14|7.0165
06:53:15|7.0107
06:53:17|7.01
06:53:17|7.0086
06:53:19|7.0051
06:53:19|7.0001
06:53:21|6.9973
06:53:21|6.9947
06:53:22|6.9917
06:53:25|6.9898
06:53:25|6.9912
06:53:26|6.9929
06:53:27|6.9969
06:53:28|6.9969
06:53:29|6.9957
06:53:30|6.9957
06:53:31|6.992
06:53:33|6.9886
06:53:34|6.9858
06:53:36|6.9893
06:53:36|6.9858
06:53:38|6.9849
06:53:38|6.9836
06:53:40|6.9851
06:53:41|6.9835
06:53:41|6.9835
06:53:42|6.9832
06:53:44|6.9818
06:53:44|6.9837
06:53:45|6.9866
06:53:46|6.9857
06:53:47|6.9866
06:53:49|6.9874
06:53:50|6.9869
06:53:51|6.9848
06:53:52|6.9854
06:53:53|6.9879
06:53:54|6.9879
06:53:55|6.9876
06:53:56|6.9874
06:53:57|7.0009
06:53:58|6.9992
06:53:59|7.0006
06:54:01|6.9999
06:54:02|6.9976
06:54:03|6.9954
06:54:03|6.9999
06:54:05|6.9979
06:54:05|6.9997
06:54:06|7.0025
06:54:08|7.0022
06:54:09|7.0006
06:54:09|6.9994
06:54:11|6.9954
06:54:11|6.9916
06:54:13|6.99
06:54:13|6.9861
06:54:15|6.992
06:54:16|6.9906
06:54:16|6.9915
06:54:18|6.994
06:54:20|6.9908
06:54:21|6.9931
06:54:22|6.9904
06:54:23|6.9914
06:54:24|6.9909
06:54:25|6.9904
06:54:26|6.9885
06:54:27|6.9904
06:54:28|6.9829
06:54:29|6.9874
06:54:30|6.9865
06:54:31|6.9858
06:54:32|6.985
06:54:33|6.9867
06:54:34|6.9874
06:54:36|6.9844
06:54:38|6.9847
06:54:39|6.986
06:54:40|6.9842
06:54:41|6.9775
06:54:43|6.9734
06:54:44|6.9724
06:54:45|6.9689
06:54:46|6.9689
06:54:48|6.9696
06:54:49|6.9797
06:54:51|6.9837
06:54:52|6.981
06:54:53|6.9772
06:54:53|6.9753
06:54:55|6.9739
06:54:56|6.9734
06:54:57|6.9696
06:54:57|6.9709
06:54:58|6.9709
06:54:59|6.971
06:55:01|6.9671
06:55:01|6.9762
06:55:03|6.9772
06:55:04|6.9802
06:55:05|6.9833
06:55:05|6.985
06:55:06|6.9827
06:55:07|6.9824
06:55:09|6.9853
06:55:10|6.9829
06:55:10|6.9827
06:55:12|6.9827
06:55:12|6.9854
06:55:14|6.9847
06:55:15|6.9857
06:55:16|6.9852
06:55:18|6.9803
06:55:18|6.978
06:55:20|6.9769
06:55:20|6.9749
06:55:21|6.9728
06:55:22|6.9724
06:55:23|6.9716
06:55:24|6.9731
06:55:25|6.9684
06:55:26|6.9631
06:55:27|6.9663
06:55:29|6.9683
06:55:30|6.9685
06:55:30|6.9689
06:55:31|6.9668
06:55:32|6.9668
06:55:33|6.9689
06:55:35|6.9691
06:55:36|6.969
06:55:37|6.9687
06:55:39|6.9663
06:55:40|6.9693
06:55:42|6.9694
06:55:44|6.9693
06:55:45|6.9683
06:55:47|6.9697
06:55:47|6.9716
06:55:49|6.9684
06:55:49|6.9729
06:55:51|6.9731
06:55:52|6.9768
06:55:53|6.9799
06:55:53|6.978
06:55:55|6.9832
06:55:55|6.9805
06:55:57|6.9803
06:55:58|6.983
06:55:59|6.9803
06:56:00|6.9837
06:56:01|6.9852
06:56:02|6.9841
06:56:03|6.9876
06:56:04|6.9843
06:56:05|6.9805
06:56:07|6.9862
06:56:08|6.9893
06:56:09|6.9856
06:56:10|6.9863
06:56:11|6.9791
06:56:12|6.978
06:56:12|6.9765
06:56:14|6.9768
06:56:15|6.972
06:56:16|6.9727
06:56:17|6.976
06:56:18|6.9785
06:56:19|6.9772
06:56:20|6.98
06:56:20|6.9786
06:56:22|6.9811
06:56:23|6.982
06:56:24|6.9815
06:56:24|6.9865
06:56:26|6.9851
06:56:27|6.9876
06:56:28|6.985
06:56:29|6.9867
06:56:30|6.9852
06:56:31|6.9877
06:56:32|6.9882
06:56:33|6.988
06:56:34|6.9868
06:56:35|6.9873
06:56:36|6.9871
06:56:38|6.9813
06:56:40|6.9782
06:56:41|6.9748
06:56:42|6.979
06:56:43|6.9815
06:56:44|6.9815
06:56:46|6.9773
06:56:47|6.9776
06:56:47|6.9788
06:56:48|6.9801
06:56:50|6.9822
06:56:51|6.9824
06:56:52|6.9795
06:56:53|6.9818
06:56:53|6.9783
06:56:55|6.9774
06:56:56|6.9815
06:56:57|6.9801
06:56:58|6.9801
06:56:59|6.9849
06:56:59|6.9827
06:57:00|6.9832
06:57:02|6.9833
06:57:03|6.987
06:57:04|6.987
06:57:05|6.9857
06:57:06|6.986
06:57:07|6.9882
06:57:08|6.9893
06:57:09|6.9872
06:57:10|6.989
06:57:11|6.995
06:57:12|6.9918
06:57:13|6.9925
06:57:14|6.9876
06:57:14|6.9867
06:57:16|6.9873
06:57:18|6.9851
06:57:19|6.9885
06:57:20|6.9882
06:57:21|6.9883
06:57:21|6.9882
06:57:22|6.9871
06:57:24|6.9885
06:57:25|6.987
06:57:25|6.988
06:57:27|6.9892
06:57:28|6.9902
06:57:28|6.9934
06:57:29|6.9934
06:57:30|6.9934
06:57:31|6.9934
06:57:32|6.9972
06:57:33|6.9952
06:57:34|6.9972
06:57:36|7.0016
06:57:36|7.0027
06:57:39|7.0027
06:57:40|7.0004
06:57:41|7.0024
06:57:42|7.0071
06:57:44|7.0114
06:57:45|7.013
06:57:47|7.0128
06:57:48|7.0125
06:57:49|7.013
06:57:49|7.0141
06:57:51|7.0216
06:57:52|7.0197
06:57:53|7.0256
06:57:54|7.0269
06:57:55|7.0272
06:57:56|7.0328
06:57:57|7.0327
06:57:58|7.0335
06:57:59|7.0273
06:58:00|7.0282
06:58:01|7.0201
06:58:02|7.0207
06:58:03|7.0166
06:58:04|7.0201
06:58:06|7.0175
06:58:07|7.0214
06:58:08|7.0255
06:58:09|7.0246
06:58:10|7.0236
06:58:10|7.0227
06:58:12|7.0242
06:58:13|7.0243
06:58:19|7.0282
06:58:20|7.029
06:58:20|7.0284
06:58:22|7.0313
06:58:23|7.0354
06:58:24|7.0396
06:58:24|7.0349
06:58:26|7.036
06:58:26|7.037
06:58:27|7.0361
06:58:29|7.0359
06:58:29|7.0297
06:58:30|7.0322
06:58:31|7.0317
06:58:32|7.0282
06:58:33|7.0276
06:58:35|7.0267
06:58:35|7.0251
06:58:37|7.0253
06:58:37|7.0297
06:58:40|7.0252
06:58:41|7.0266
06:58:42|7.0309
06:58:43|7.0327
06:58:45|7.0344
06:58:46|7.0328
06:58:47|7.0339
06:58:49|7.0331
06:58:49|7.0327
06:58:50|7.0323
06:58:51|7.0339
06:58:53|7.0334
06:58:54|7.0336
06:58:55|7.0317
06:58:56|7.0343
06:58:58|7.0376
06:58:59|7.0389
06:59:00|7.0382
06:59:01|7.0379
06:59:02|7.0389
06:59:03|7.0366
06:59:04|7.0371
06:59:05|7.0342
06:59:06|7.0375
06:59:07|7.0382
06:59:08|7.035
06:59:09|7.0401
06:59:10|7.0405
06:59:11|7.0422
06:59:12|7.038
06:59:13|7.0382
06:59:14|7.0391
06:59:15|7.0389
06:59:16|7.0371
06:59:17|7.0372
06:59:18|7.04
06:59:19|7.0475
06:59:20|7.0472
06:59:21|7.0436
06:59:22|7.0432
06:59:23|7.0377
06:59:24|7.035
06:59:25|7.0397
06:59:26|7.0374
06:59:27|7.0415
06:59:28|7.04
06:59:29|7.0395
06:59:30|7.0374
06:59:31|7.0385
06:59:32|7.0379
06:59:33|7.0411
06:59:34|7.038
06:59:35|7.033
06:59:36|7.029
06:59:37|7.0218
06:59:38|7.0262
06:59:39|7.0282
06:59:41|7.0283
06:59:42|7.0285
06:59:44|7.0269
06:59:45|7.0258
06:59:46|7.0208
06:59:47|7.028
06:59:48|7.0267
06:59:49|7.0282
06:59:51|7.0294
06:59:51|7.0291
06:59:52|7.0294
06:59:53|7.0293
06:59:56|7.0296
06:59:56|7.0288
06:59:57|7.0287
06:59:59|7.0291
07:00:00|7.0303
07:00:01|7.0312
07:00:03|7.0291
07:00:04|7.0255
07:00:04|7.0321
07:00:05|7.034
07:00:08|7.0364
07:00:08|7.0373
07:00:09|7.0386
07:00:10|7.0353
07:00:11|7.0326
07:00:12|7.0327
07:00:13|7.028
07:00:14|7.0277
07:00:15|7.0272
07:00:16|7.0263
07:00:17|7.0274
07:00:18|7.0296
07:00:19|7.0271
07:00:20|7.0285
07:00:21|7.0322
07:00:22|7.0288
07:00:23|7.029
07:00:25|7.0371
07:00:26|7.0365
07:00:27|7.0399
07:00:28|7.0354
07:00:29|7.0401
07:00:30|7.0417
07:00:32|7.0431
07:00:33|7.0448
07:00:33|7.052
07:00:34|7.0571
07:00:36|7.0562
07:00:37|7.0565
07:00:37|7.0543
07:00:38|7.0508
07:00:40|7.0482
07:00:42|7.0477
07:00:43|7.0505
07:00:44|7.049
07:00:45|7.0537
07:00:46|7.0523
07:00:47|7.074
07:00:48|7.0799
07:00:49|7.071
07:00:51|7.0762
07:00:52|7.0872
07:00:52|7.0882
07:00:54|7.0773
07:00:55|7.077
07:00:56|7.0769
07:00:57|7.0796
07:00:58|7.0823
07:00:59|7.0773
07:01:00|7.0784
07:01:01|7.077
07:01:02|7.0762
07:01:03|7.0759
07:01:04|7.0682
07:01:05|7.0705
07:01:07|7.0625
07:01:07|7.0654
07:01:09|7.0634
07:01:10|7.0649
07:01:11|7.0651
07:01:12|7.0653
07:01:13|7.068
07:01:14|7.0715
07:01:14|7.0717
07:01:16|7.0716
07:01:17|7.0752
07:01:17|7.073
07:01:19|7.0751
07:01:19|7.0731
07:01:21|7.0769
07:01:22|7.0768
07:01:23|7.0752
07:01:24|7.0816
07:01:25|7.0869
07:01:26|7.0914
07:01:27|7.0944
07:01:27|7.1025
07:01:29|7.1025
07:01:29|7.1088
07:01:30|7.1074
07:01:32|7.1109
07:01:33|7.1051
07:01:34|7.1129
07:01:35|7.1128
07:01:36|7.1069
07:01:37|7.1111
07:01:38|7.1029
07:01:39|7.106
07:01:40|7.1054
07:01:41|7.1017
07:01:43|7.0969
07:01:43|7.0963
07:01:45|7.092
07:01:46|7.0949
07:01:46|7.0952
07:01:49|7.0933
07:01:49|7.1043
07:01:50|7.1047
07:01:51|7.111
07:01:52|7.1101
07:01:53|7.1035
07:01:55|7.1067
07:01:56|7.1077
07:01:57|7.1078
07:01:58|7.1056
07:02:00|7.1068
07:02:01|7.1067
07:02:02|7.1076
07:02:03|7.1075
07:02:05|7.1061
07:02:05|7.1067
07:02:06|7.1071
07:02:07|7.1082
07:02:09|7.1076
07:02:09|7.1076
07:02:10|7.1061
07:02:12|7.1057
07:02:13|7.1041
07:02:13|7.1036
07:02:15|7.1056
07:02:15|7.1084
07:02:17|7.1126
07:02:17|7.1118
07:02:19|7.1074
07:02:20|7.1115
07:02:21|7.1099
07:02:21|7.1083
07:02:22|7.1084
07:02:23|7.1053
07:02:24|7.1064
07:02:26|7.1067
07:02:27|7.1073
07:02:28|7.1067
07:02:29|7.1066
07:02:30|7.1029
07:02:31|7.1029
07:02:32|7.1
07:02:32|7.1021
07:02:34|7.0985
07:02:34|7.1018
07:02:35|7.1008
07:02:36|7.0981
07:02:37|7.0974
07:02:39|7.0933
07:02:40|7.0965
07:02:41|7.097
07:02:41|7.0878
07:02:43|7.0947
07:02:44|7.0928
07:02:46|7.0914
07:02:47|7.0922
07:02:48|7.0911
07:02:49|7.0938
07:02:51|7.0914
07:02:53|7.0925
07:02:54|7.0898
07:02:56|7.0954
07:02:56|7.0981
07:02:57|7.1003
07:02:58|7.0955
07:02:59|7.0986
07:03:00|7.0965
07:03:02|7.1016
07:03:03|7.1017
07:03:04|7.1027
07:03:04|7.1027
07:03:06|7.0991
07:03:07|7.096
07:03:08|7.0994
07:03:09|7.0999
07:03:10|7.0967
07:03:12|7.099
07:03:12|7.0962
07:03:14|7.1002
07:03:15|7.1046
07:03:16|7.1044
07:03:17|7.1051
07:03:18|7.1031
07:03:19|7.1036
07:03:20|7.1061
07:03:21|7.1057
07:03:22|7.1074
07:03:23|7.1052
07:03:24|7.1078
07:03:25|7.1072
07:03:26|7.1072
07:03:27|7.1073
07:03:28|7.1082
07:03:29|7.1099
07:03:30|7.1076
07:03:31|7.1076
07:03:32|7.1077
07:03:33|7.1076
07:03:34|7.1079
07:03:35|7.1079
07:03:36|7.1089
07:03:37|7.108
07:03:38|7.1092
07:03:39|7.1081
07:03:40|7.1079
07:03:41|7.1034
07:03:42|7.106
07:03:43|7.1032
07:03:45|7.1024
07:03:46|7.1004
07:03:48|7.0967
07:03:49|7.1005
07:03:50|7.1063
07:03:51|7.1079
07:03:53|7.1093
07:03:54|7.1082
07:03:55|7.1078
07:03:56|7.1093
07:03:57|7.1081
07:03:58|7.1091
07:03:59|7.1068
07:04:00|7.1017
07:04:01|7.1035
07:04:02|7.1035
07:04:04|7.1055
07:04:05|7.1068
07:04:05|7.1155
07:04:06|7.1182
07:04:08|7.1167
07:04:08|7.1175
07:04:11|7.1192
07:04:11|7.119
07:04:12|7.1164
07:04:13|7.1136
07:04:14|7.1214
07:04:15|7.1207
07:04:16|7.1188
07:04:17|7.1192
07:04:18|7.1202
07:04:19|7.1175
07:04:21|7.1216
07:04:22|7.1193
07:04:23|7.1215
07:04:24|7.1223
07:04:25|7.1241
07:04:26|7.1237
07:04:27|7.1233
07:04:28|7.1276
07:04:29|7.1244
07:04:30|7.1349
07:04:31|7.1319
07:04:32|7.1308
07:04:33|7.1306
07:04:34|7.1305
07:04:35|7.1367
07:04:36|7.1309
07:04:37|7.1372
07:04:38|7.1374
07:04:39|7.1349
07:04:40|7.1336
07:04:41|7.1359
07:04:42|7.127
07:04:43|7.1342
07:04:44|7.1322
07:04:46|7.1295
07:04:47|7.1304
07:04:48|7.1255
07:04:50|7.1275
07:04:51|7.1271
07:04:52|7.1195
07:04:53|7.1222
07:04:54|7.1122
07:04:56|7.1069
07:04:56|7.1193
07:04:57|7.1168
07:04:58|7.1157
07:05:00|7.1188
07:05:01|7.117
07:05:02|7.1188
07:05:03|7.1171
07:05:04|7.1206
07:05:05|7.1206
07:05:06|7.1199
07:05:07|7.1168
07:05:08|7.1144
07:05:09|7.1069
07:05:10|7.1087
07:05:11|7.1123
07:05:12|7.1106
07:05:13|7.1095
07:05:14|7.1016
07:05:15|7.1
07:05:16|7.0968
07:05:17|7.0949
07:05:18|7.1006
07:05:19|7.096
07:05:20|7.103
07:05:21|7.1014
07:05:22|7.0993
07:05:23|7.0976
07:05:24|7.0963
07:05:25|7.0973
07:05:26|7.0985
07:05:27|7.099
07:05:28|7.0993
07:05:29|7.0963
07:05:30|7.0958
07:05:31|7.0948
07:05:32|7.0932
07:05:33|7.0915
07:05:34|7.0903
07:05:35|7.0851
07:05:37|7.085
07:05:38|7.0834
07:05:38|7.0835
07:05:40|7.0808
07:05:41|7.0775
07:05:41|7.0824
07:05:42|7.0833
07:05:44|7.081
07:05:45|7.0801
07:05:47|7.0803
07:05:48|7.0766
07:05:50|7.0765
07:05:51|7.0739
07:05:52|7.0731
07:05:54|7.0691
07:05:55|7.0651
07:05:56|7.0651
07:05:57|7.0699
07:05:58|7.0751
07:05:59|7.0725
07:06:00|7.073
07:06:01|7.0682
07:06:01|7.0654
07:06:02|7.0643
07:06:04|7.0685
07:06:05|7.0666
07:06:06|7.0667
07:06:07|7.0716
07:06:08|7.0739
07:06:10|7.0708
07:06:10|7.0699
07:06:13|7.0686
07:06:13|7.0684
07:06:14|7.0659
07:06:15|7.0679
07:06:16|7.0633
07:06:17|7.0679
07:06:19|7.069
07:06:20|7.0685
07:06:21|7.0666
07:06:22|7.0572
07:06:23|7.0581
07:06:24|7.0573
07:06:26|7.0606
07:06:26|7.0573
07:06:27|7.0597
07:06:28|7.057
07:06:29|7.054
07:06:30|7.0531
07:06:31|7.0506
07:06:32|7.0448
07:06:33|7.0463
07:06:34|7.0464
07:06:35|7.0405
07:06:36|7.0375
07:06:37|7.0419
07:06:38|7.04
07:06:39|7.0489
07:06:40|7.049
07:06:41|7.05
07:06:42|7.0547
07:06:43|7.056
07:06:44|7.0572
07:06:45|7.0539
07:06:47|7.0559
07:06:49|7.0564
07:06:50|7.0588
07:06:52|7.0578
07:06:52|7.0594
07:06:53|7.0589
07:06:55|7.0611
07:06:56|7.0588
07:06:57|7.0587
07:06:58|7.0631
07:06:59|7.0624
07:07:00|7.0654
07:07:01|7.0607
07:07:02|7.0606
07:07:04|7.0582
07:07:06|7.0616
07:07:06|7.0584
07:07:08|7.0585
07:07:09|7.0611
07:07:11|7.0631
07:07:11|7.0659
07:07:12|7.0643
07:07:13|7.067
07:07:14|7.065
07:07:15|7.0669
07:07:16|7.0701
07:07:17|7.0665
07:07:18|7.0717
07:07:19|7.0736
07:07:20|7.0785
07:07:21|7.0808
07:07:22|7.0836
07:07:23|7.0844
07:07:24|7.0845
07:07:25|7.0864
07:07:26|7.0855
07:07:27|7.0832
07:07:28|7.078
07:07:29|7.0809
07:07:30|7.0772
07:07:31|7.0758
07:07:32|7.0781
07:07:33|7.0774
07:07:34|7.0774
07:07:35|7.0804
07:07:36|7.0773
07:07:37|7.0754
07:07:38|7.0742
07:07:39|7.0775
07:07:40|7.0784
07:07:41|7.0818
07:07:42|7.0818
07:07:43|7.0791
07:07:44|7.0781
07:07:45|7.0822
07:07:47|7.083
07:07:49|7.0831
07:07:50|7.0826
07:07:51|7.0829
07:07:52|7.0818
07:07:53|7.0818
07:07:55|7.0835
07:07:55|7.0825
07:07:56|7.0828
07:07:58|7.0814
07:07:58|7.0833
07:08:00|7.0814
07:08:01|7.0781
07:08:03|7.0776
07:08:04|7.0751
07:08:05|7.077
07:08:06|7.0776
07:08:07|7.0812
07:08:08|7.0811
07:08:09|7.0845
07:08:10|7.0863
07:08:11|7.0864
07:08:12|7.0862
07:08:13|7.087
07:08:14|7.0871
07:08:15|7.0891
07:08:16|7.0897
07:08:17|7.0888
07:08:18|7.0881
07:08:19|7.0871
07:08:20|7.0853
07:08:21|7.0861
07:08:22|7.0852
07:08:23|7.085
07:08:24|7.0849
07:08:25|7.0819
07:08:26|7.083
07:08:27|7.0811
07:08:28|7.0824
07:08:29|7.0815
07:08:30|7.0789
07:08:31|7.0813
07:08:32|7.0793
07:08:33|7.0831
07:08:34|7.0839
07:08:35|7.0831
07:08:36|7.0816
07:08:37|7.0836
07:08:38|7.0867
07:08:39|7.0873
07:08:40|7.0892
07:08:41|7.0876
07:08:42|7.0878
07:08:43|7.09
07:08:44|7.0917
07:08:45|7.0949
07:08:47|7.0965
07:08:49|7.0928
07:08:50|7.0938
07:08:51|7.0941
07:08:52|7.0938
07:08:54|7.0943
07:08:55|7.0958
07:08:56|7.0957
07:08:57|7.0942
07:08:58|7.0945
07:09:00|7.0943
07:09:01|7.0942
07:09:02|7.088
07:09:03|7.0877
07:09:04|7.0878
07:09:04|7.088
07:09:07|7.0906
07:09:07|7.0853
07:09:08|7.0872
07:09:10|7.0836
07:09:11|7.0884
07:09:12|7.0883
07:09:13|7.0886
07:09:14|7.0908
07:09:15|7.0915
07:09:16|7.0906
07:09:17|7.0928
07:09:18|7.0922
07:09:19|7.0927
07:09:20|7.0927
07:09:21|7.0952
07:09:22|7.0963
07:09:23|7.0969
07:09:24|7.0978
07:09:25|7.0996
07:09:26|7.1007
07:09:27|7.0984
07:09:28|7.0985
07:09:29|7.0999
07:09:30|7.109
07:09:31|7.109
07:09:32|7.1127
07:09:33|7.1136
07:09:34|7.1129
07:09:35|7.1158
07:09:36|7.1187
07:09:37|7.1212
07:09:38|7.1248
07:09:39|7.1258
07:09:40|7.1263
07:09:41|7.1286
07:09:42|7.1303
07:09:43|7.1273
07:09:44|7.1251
07:09:45|7.1194
07:09:46|7.1175
07:09:47|7.1179
07:09:49|7.1263
07:09:50|7.1232
07:09:52|7.1255
07:09:54|7.1325
07:09:54|7.1301
07:09:56|7.1344
07:09:57|7.13
07:09:57|7.129
07:09:59|7.1285
07:09:59|7.1248
07:10:01|7.1264
07:10:02|7.1265
07:10:04|7.1258
07:10:04|7.1264
07:10:06|7.1264
07:10:07|7.1283
07:10:08|7.1304
07:10:09|7.1301
07:10:10|7.1313
07:10:12|7.1301
07:10:13|7.1289
07:10:14|7.129
07:10:15|7.1279
07:10:16|7.1286
07:10:16|7.1236
07:10:18|7.1215
07:10:18|7.1237
07:10:20|7.1201
07:10:21|7.1222
07:10:22|7.1189
07:10:23|7.1185
07:10:24|7.1175
07:10:25|7.1188
07:10:25|7.1214
07:10:27|7.1177
07:10:28|7.1173
07:10:29|7.1142
07:10:30|7.11
07:10:30|7.1126
07:10:31|7.1126
07:10:33|7.1065
07:10:34|7.1048
07:10:35|7.1001
07:10:36|7.1013
07:10:36|7.0987
07:10:37|7.104
07:10:39|7.1042
07:10:40|7.1075
07:10:41|7.1124
07:10:42|7.1121
07:10:42|7.112
07:10:44|7.1097
07:10:45|7.1085
07:10:46|7.1086
07:10:47|7.1087
07:10:48|7.1086
07:10:49|7.1073
07:10:51|7.1083
07:10:52|7.1103
07:10:54|7.1138
07:10:54|7.1146
07:10:56|7.1143
07:10:57|7.1105
07:10:58|7.1125
07:11:00|7.1143
07:11:01|7.1163
07:11:02|7.1154
07:11:04|7.1173
07:11:04|7.114
07:11:05|7.113
07:11:08|7.1117
07:11:08|7.11
07:11:09|7.11
07:11:10|7.1101
07:11:11|7.105
07:11:12|7.1027
07:11:13|7.0986
07:11:14|7.1028
07:11:15|7.103
07:11:16|7.1007
07:11:17|7.0996
07:11:18|7.1015
07:11:19|7.1012
07:11:20|7.1011
07:11:21|7.0954
07:11:22|7.0995
07:11:24|7.0998
07:11:24|7.0984
07:11:25|7.0982
07:11:26|7.095
07:11:27|7.0888
07:11:28|7.0871
07:11:29|7.0879
07:11:30|7.0861
07:11:31|7.0843
07:11:32|7.0865
07:11:33|7.0889
07:11:34|7.0917
07:11:35|7.0882
07:11:36|7.0891
07:11:37|7.0875
07:11:38|7.084
07:11:39|7.0839
07:11:40|7.0829
07:11:41|7.0851
07:11:42|7.1148
07:11:43|7.1076
07:11:44|7.1063
07:11:45|7.1063
07:11:47|7.1085
07:11:47|7.1069
07:11:48|7.1098
07:11:49|7.1083
07:11:51|7.112
07:11:52|7.1091
07:11:53|7.1102
07:11:54|7.1079
07:11:56|7.105
07:11:57|7.1049
07:11:58|7.1039
07:11:59|7.1149
07:12:00|7.1153
07:12:01|7.1104
07:12:02|7.1108
07:12:04|7.1123
07:12:05|7.1146
07:12:07|7.1166
07:12:07|7.1173
07:12:08|7.1183
07:12:10|7.1191
07:12:12|7.1238
07:12:12|7.1238
07:12:14|7.1224
07:12:15|7.1216
07:12:16|7.1214
07:12:17|7.1232
07:12:18|7.1217
07:12:19|7.1221
07:12:20|7.1198
07:12:21|7.1199
07:12:22|7.1222
07:12:23|7.1225
07:12:24|7.124
07:12:25|7.1224
07:12:26|7.1238
07:12:27|7.1229
07:12:28|7.1169
07:12:29|7.1173
07:12:30|7.1179
07:12:31|7.1222
07:12:32|7.1184
07:12:33|7.1187
07:12:34|7.115
07:12:36|7.1104
07:12:36|7.108
07:12:38|7.1018
07:12:38|7.101
07:12:40|7.1014
07:12:40|7.1014
07:12:41|7.1
07:12:42|7.1029
07:12:43|7.1
07:12:44|7.1009
07:12:46|7.1041
07:12:46|7.1066
07:12:48|7.1003
07:12:49|7.1017
07:12:49|7.1009
07:12:51|7.1007
07:12:52|7.1035
07:12:53|7.1
07:12:54|7.1
07:12:56|7.1
07:12:57|7.1
07:12:59|7.1003
07:13:00|7.1
07:13:00|7.1013
07:13:02|7.1017
07:13:04|7.1012
07:13:04|7.1017
07:13:05|7.102
07:13:07|7.1027
07:13:08|7.1033
07:13:08|7.1034
07:13:09|7.1034
07:13:10|7.103
07:13:12|7.1043
07:13:13|7.0999
07:13:14|7.0996
07:13:15|7.095
07:13:16|7.0913
07:13:17|7.0897
07:13:18|7.0922
07:13:19|7.0926
07:13:20|7.0926
07:13:21|7.0891
07:13:22|7.0947
07:13:23|7.0978
07:13:24|7.0967
07:13:25|7.1003
07:13:26|7.0998
07:13:27|7.0991
07:13:28|7.0966
07:13:29|7.102
07:13:30|7.0952
07:13:31|7.0961
07:13:32|7.0961
07:13:33|7.0947
07:13:34|7.0969
07:13:35|7.0967
07:13:36|7.0961
07:13:37|7.0961
07:13:38|7.0965
07:13:39|7.0941
07:13:40|7.0923
07:13:41|7.0963
07:13:42|7.097
07:13:43|7.1068
07:13:44|7.1121
07:13:45|7.1229
07:13:46|7.1213
07:13:48|7.1234
07:13:49|7.1244
07:13:50|7.1263
07:13:51|7.1296
07:13:52|7.1318
07:13:52|7.1299
07:13:55|7.1306
07:13:56|7.1238
07:13:57|7.1188
07:13:57|7.1186
07:13:59|7.119
07:14:00|7.1252
07:14:01|7.1256
07:14:02|7.1294
07:14:02|7.122
07:14:03|7.119
07:14:05|7.1171
07:14:05|7.1172
07:14:07|7.1128
07:14:08|7.1128
07:14:09|7.1148
07:14:09|7.1148
07:14:10|7.1139
07:14:12|7.1138
07:14:13|7.1108
07:14:15|7.108
07:14:15|7.1083
07:14:16|7.1088
07:14:17|7.1083
07:14:18|7.1165
07:14:19|7.117
07:14:20|7.1112
07:14:21|7.1135
07:14:22|7.1138
07:14:23|7.1179
07:14:25|7.1515
07:14:25|7.1463
07:14:26|7.1454
07:14:29|7.1545
07:14:29|7.1512
07:14:30|7.1526
07:14:31|7.1603
07:14:32|7.1639
07:14:33|7.1737
07:14:34|7.1767
07:14:35|7.1799
07:14:36|7.1851
07:14:37|7.1818
07:14:38|7.1828
07:14:39|7.1847
07:14:41|7.1753
07:14:41|7.1689
07:14:42|7.163
07:14:43|7.1682
07:14:44|7.1721
07:14:45|7.1709
07:14:46|7.153
07:14:47|7.1521
07:14:48|7.1571
07:14:49|7.1592
07:14:50|7.1596
07:14:51|7.1724
07:14:52|7.1727
07:14:54|7.1736
07:14:56|7.1747
07:14:56|7.1773
07:14:58|7.1729
07:14:59|7.1744
07:15:01|7.1721
07:15:01|7.1696
07:15:03|7.1714
07:15:03|7.1699
07:15:04|7.1655
07:15:06|7.1659
07:15:08|7.167
07:15:09|7.1713
07:15:10|7.1716
07:15:11|7.1727
07:15:12|7.1696
07:15:13|7.1723
07:15:14|7.1729
07:15:15|7.1671
07:15:15|7.1632
07:15:16|7.1659
07:15:18|7.1614
07:15:18|7.1533
07:15:20|7.1504
07:15:21|7.1571
07:15:21|7.1535
07:15:23|7.1495
07:15:24|7.147
07:15:25|7.1434
07:15:25|7.143
07:15:26|7.154
07:15:28|7.1531
07:15:29|7.1583
07:15:30|7.1509
07:15:31|7.1534
07:15:32|7.1522
07:15:32|7.1509
07:15:34|7.15
07:15:35|7.1435
07:15:36|7.1434
07:15:37|7.1444
07:15:38|7.1414
07:15:39|7.1363
07:15:40|7.1361
07:15:40|7.1386
07:15:41|7.1338
07:15:43|7.1274
07:15:43|7.127
07:15:45|7.1228
07:15:46|7.1229
07:15:47|7.1284
07:15:47|7.1234
07:15:49|7.1225
07:15:49|7.1206
07:15:51|7.1234
07:15:51|7.1267
07:15:53|7.1277
07:15:54|7.1288
07:15:56|7.1278
07:15:58|7.1382
07:15:59|7.1315
07:16:01|7.134
07:16:03|7.1378
07:16:04|7.1382
07:16:04|7.1436
07:16:06|7.1533
07:16:07|7.1571
07:16:08|7.1556
07:16:09|7.1472
07:16:10|7.1442
07:16:11|7.1447
07:16:12|7.1458
07:16:13|7.1426
07:16:14|7.1466
07:16:15|7.1545
07:16:16|7.1454
07:16:17|7.1456
07:16:19|7.1444
07:16:20|7.1402
07:16:21|7.141
07:16:22|7.144
07:16:23|7.142
07:16:23|7.143
07:16:25|7.145
07:16:26|7.1416
07:16:27|7.1428
07:16:28|7.1446
07:16:29|7.1453
07:16:30|7.15
07:16:31|7.1491
07:16:31|7.1508
07:16:33|7.1514
07:16:34|7.1567
07:16:34|7.1547
07:16:36|7.1538
07:16:37|7.1519
07:16:37|7.1533
07:16:38|7.1509
07:16:40|7.1512
07:16:41|7.1531
07:16:42|7.15
07:16:43|7.1472
07:16:44|7.1461
07:16:45|7.1433
07:16:46|7.1412
07:16:47|7.1409
07:16:48|7.1409
07:16:48|7.1393
07:16:50|7.137
07:16:51|7.1384
07:16:52|7.1369
07:16:53|7.1364
07:16:53|7.1389
07:16:55|7.1418
07:16:55|7.1394
07:16:56|7.1404
07:16:59|7.135
07:17:00|7.1336
07:17:02|7.1281
07:17:03|7.1211
07:17:03|7.1248
07:17:04|7.1263
07:17:05|7.1258
07:17:06|7.1269
07:17:07|7.1239
07:17:08|7.1253
07:17:10|7.1247
07:17:10|7.1269
07:17:12|7.1266
07:17:12|7.1266
07:17:14|7.1284
07:17:15|7.1285
07:17:16|7.1308
07:17:16|7.1276
07:17:17|7.1266
07:17:19|7.127
07:17:20|7.1276
07:17:22|7.1165
07:17:22|7.113
07:17:23|7.113
07:17:24|7.1179
07:17:25|7.1173
07:17:26|7.1154
07:17:27|7.113
07:17:28|7.107
07:17:30|7.1061
07:17:30|7.1051
07:17:31|7.1097
07:17:32|7.1078
07:17:33|7.1054
07:17:35|7.113
07:17:36|7.112
07:17:37|7.1126
07:17:38|7.1121
07:17:39|7.1085
07:17:40|7.1085
07:17:41|7.1081
07:17:43|7.1075
07:17:43|7.1113
07:17:44|7.1158
07:17:45|7.1155
07:17:46|7.1115
07:17:47|7.1085
07:17:48|7.1065
07:17:49|7.1061
07:17:50|7.1059
07:17:51|7.1025
07:17:52|7.103
07:17:53|7.106
07:17:54|7.1108
07:17:55|7.1099
07:17:57|7.1067
07:17:58|7.1083
07:18:00|7.1029
07:18:02|7.1029
07:18:02|7.1042
07:18:04|7.1069
07:18:05|7.1055
07:18:06|7.105
07:18:07|7.1034
07:18:08|7.1051
07:18:09|7.1084
07:18:10|7.1074
07:18:12|7.1088
07:18:13|7.1051
07:18:14|7.1037
07:18:15|7.1032
07:18:16|7.1021
07:18:17|7.1019
07:18:18|7.1014
07:18:18|7.1019
07:18:20|7.1017
07:18:21|7.1003
07:18:22|7.1001
07:18:23|7.1
07:18:24|7.0983
07:18:25|7.0963
07:18:26|7.0955
07:18:27|7.0927
07:18:28|7.0891
07:18:29|7.1004
07:18:30|7.1002
07:18:31|7.1003
07:18:32|7.0983
07:18:33|7.0983
07:18:34|7.1077
07:18:35|7.1088
07:18:36|7.1067
07:18:37|7.1056
07:18:38|7.1064
07:18:39|7.103
07:18:40|7.1046
07:18:41|7.1061
07:18:42|7.1082
07:18:43|7.1096
07:18:44|7.1058
07:18:45|7.106
07:18:46|7.1088
07:18:47|7.1061
07:18:48|7.1061
07:18:49|7.1058
07:18:50|7.1054
07:18:51|7.1068
07:18:52|7.1067
07:18:53|7.1064
07:18:54|7.1071
07:18:55|7.1076
07:18:56|7.1041
07:18:57|7.1076
07:18:59|7.1058
07:18:59|7.1026
07:19:01|7.103
07:19:03|7.1046
07:19:04|7.1024
07:19:05|7.1053
07:19:06|7.1052
07:19:08|7.1046
07:19:09|7.102
07:19:10|7.1041
07:19:11|7.104
07:19:12|7.1022
07:19:13|7.1028
07:19:13|7.1028
07:19:15|7.1011
07:19:16|7.101
07:19:17|7.101
07:19:18|7.0985
07:19:19|7.0972
07:19:20|7.0969
07:19:21|7.0953
07:19:23|7.0945
07:19:23|7.0885
07:19:25|7.0895
07:19:26|7.0911
07:19:27|7.0915
07:19:28|7.0915
07:19:29|7.095
07:19:30|7.0938
07:19:31|7.0936
07:19:32|7.0939
07:19:33|7.0923
07:19:34|7.0946
07:19:36|7.0942
07:19:37|7.0909
07:19:38|7.1025
07:19:38|7.0976
07:19:40|7.0984
07:19:40|7.0979
07:19:42|7.0975
07:19:43|7.0996
07:19:44|7.0968
07:19:44|7.096
07:19:46|7.0961
07:19:47|7.096
07:19:48|7.0955
07:19:48|7.0996
07:19:50|7.1004
07:19:51|7.1007
07:19:52|7.0973
07:19:52|7.0974
07:19:54|7.0998
07:19:55|7.1043
07:19:56|7.1018
07:19:56|7.1016
07:19:58|7.1022
07:19:58|7.1024
07:20:00|7.1018
07:20:02|7.1031
07:20:02|7.1014
07:20:04|7.0968
07:20:06|7.0954
07:20:08|7.0947
07:20:10|7.0947
07:20:10|7.0919
07:20:11|7.0941
07:20:12|7.0903
07:20:13|7.0915
07:20:14|7.087
07:20:15|7.0871
07:20:16|7.085
07:20:17|7.0809
07:20:18|7.085
07:20:19|7.0824
07:20:21|7.0827
07:20:21|7.0954
07:20:22|7.0905
07:20:23|7.0854
07:20:24|7.0855
07:20:25|7.0838
07:20:26|7.0844
07:20:27|7.0824
07:20:28|7.0824
07:20:29|7.0829
07:20:30|7.0906
07:20:31|7.0847
07:20:32|7.081
07:20:34|7.08
07:20:34|7.0806
07:20:35|7.0815
07:20:36|7.0859
07:20:37|7.0831
07:20:39|7.0828
07:20:39|7.08
07:20:41|7.0795
07:20:41|7.0787
07:20:42|7.0781
07:20:43|7.0804
07:20:44|7.0795
07:20:45|7.0769
07:20:46|7.0771
07:20:47|7.0792
07:20:48|7.0772
07:20:49|7.0792
07:20:51|7.0781
07:20:51|7.0793
07:20:52|7.0793
07:20:54|7.0831
07:20:54|7.0866
07:20:55|7.0866
07:20:57|7.0852
07:20:57|7.0849
07:20:58|7.0834
07:21:00|7.0832
07:21:02|7.085
07:21:04|7.0798
07:21:05|7.081
07:21:05|7.0832
07:21:08|7.0788
07:21:09|7.075
07:21:09|7.0717
07:21:11|7.0679
07:21:12|7.0704
07:21:13|7.0729
07:21:14|7.0699
07:21:15|7.0737
07:21:16|7.0771
07:21:17|7.0763
07:21:19|7.0779
07:21:20|7.0768
07:21:21|7.0783
07:21:22|7.0788
07:21:22|7.0787
07:21:24|7.0765
07:21:25|7.0769
07:21:26|7.0769
07:21:27|7.0739
07:21:28|7.0739
07:21:29|7.0744
07:21:30|7.0699
07:21:31|7.0657
07:21:32|7.0668
07:21:33|7.0703
07:21:34|7.07
07:21:35|7.0632
07:21:36|7.0641
07:21:37|7.0625
07:21:38|7.058
07:21:39|7.0587
07:21:40|7.0622
07:21:41|7.0605
07:21:42|7.0598
07:21:43|7.058
07:21:44|7.0545
07:21:45|7.0538
07:21:47|7.0585
07:21:47|7.0579
07:21:49|7.0578
07:21:49|7.0579
07:21:51|7.0552
07:21:52|7.0565
07:21:53|7.0509
07:21:53|7.0529
07:21:55|7.053
07:21:56|7.056
07:21:57|7.0557
07:21:58|7.0534
07:21:59|7.0556
07:22:00|7.0553
07:22:02|7.0553
07:22:03|7.0549
07:22:05|7.0509
07:22:05|7.0512
07:22:07|7.0512
07:22:07|7.0502
07:22:09|7.0502
07:22:09|7.05
07:22:11|7.0522
07:22:12|7.0561
07:22:12|7.0567
07:22:13|7.0543
07:22:14|7.0559
07:22:15|7.0569
07:22:16|7.0551
07:22:18|7.0561
07:22:18|7.0622
07:22:19|7.0682
07:22:20|7.0719
07:22:22|7.0665
07:22:22|7.0696
07:22:23|7.0776
07:22:24|7.0751
07:22:25|7.0752
07:22:26|7.0785
07:22:27|7.0737
07:22:28|7.0742
07:22:29|7.0717
07:22:30|7.0699
07:22:31|7.0678
07:22:32|7.0674
07:22:33|7.0667
07:22:34|7.0671
07:22:35|7.0672
07:22:36|7.0721
07:22:37|7.0738
07:22:38|7.0723
07:22:39|7.0711
07:22:40|7.0755
07:22:41|7.0808
07:22:42|7.0814
07:22:43|7.0839
07:22:44|7.0885
07:22:45|7.086
07:22:46|7.0835
07:22:47|7.0822
07:22:48|7.0906
07:22:49|7.0936
07:22:50|7.0962
07:22:51|7.0966
07:22:52|7.0919
07:22:53|7.0946
07:22:54|7.0932
07:22:55|7.0928
07:22:56|7.089
07:22:57|7.0913
07:22:58|7.0886
07:22:59|7.0868
07:23:00|7.0858
07:23:02|7.0847
07:23:04|7.085
07:23:06|7.0865
07:23:07|7.087
07:23:08|7.0838
07:23:09|7.0821
07:23:09|7.0819
07:23:11|7.074
07:23:12|7.076
07:23:12|7.074
07:23:14|7.0723
07:23:16|7.0692
07:23:16|7.0703
07:23:17|7.0699
07:23:18|7.0701
07:23:20|7.0679
07:23:20|7.0673
07:23:21|7.0686
07:23:22|7.0687
07:23:23|7.0666
07:23:24|7.0622
07:23:25|7.0587
07:23:27|7.0642
07:23:27|7.0644
07:23:28|7.0666
07:23:29|7.0666
07:23:30|7.0653
07:23:31|7.0632
07:23:32|7.0653
07:23:33|7.0654
07:23:34|7.0676
07:23:35|7.0774
07:23:36|7.0738
07:23:37|7.0717
07:23:38|7.0637
07:23:39|7.0673
07:23:40|7.0653
07:23:41|7.0649
07:23:42|7.0641
07:23:43|7.0645
07:23:44|7.0658
07:23:45|7.0671
07:23:46|7.0672
07:23:47|7.0675
07:23:49|7.0676
07:23:49|7.0709
07:23:50|7.0701
07:23:51|7.0699
07:23:52|7.067
07:23:53|7.0653
07:23:54|7.0653
07:23:55|7.0698
07:23:56|7.0736
07:23:57|7.0756
07:23:58|7.0748
07:24:00|7.0737
07:24:00|7.0682
07:24:01|7.0723
07:24:04|7.0723
07:24:05|7.0654
07:24:06|7.0648
07:24:07|7.0632
07:24:08|7.0631
07:24:09|7.0638
07:24:11|7.0634
07:24:12|7.0679
07:24:13|7.0678
07:24:14|7.0694
07:24:15|7.0694
07:24:16|7.0694
07:24:17|7.0679
07:24:18|7.0699
07:24:19|7.0699
07:24:20|7.0704
07:24:22|7.07
07:24:23|7.0699
07:24:24|7.0695
07:24:24|7.0681
07:24:26|7.0638
07:24:27|7.0649
07:24:29|7.0671
07:24:29|7.0703
07:24:31|7.0709
07:24:31|7.0731
07:24:33|7.0739
07:24:34|7.0751
07:24:35|7.0734
07:24:36|7.0787
07:24:38|7.08
07:24:38|7.0853
07:24:40|7.0858
07:24:41|7.0858
07:24:42|7.0865
07:24:42|7.0863
07:24:43|7.0842
07:24:44|7.0812
07:24:45|7.0832
07:24:48|7.0832
07:24:48|7.0847
07:24:49|7.0834
07:24:50|7.0787
07:24:51|7.079
07:24:52|7.0778
07:24:53|7.0786
07:24:54|7.079
07:24:55|7.0751
07:24:57|7.0681
07:24:57|7.0684
07:24:58|7.0677
07:24:59|7.0676
07:25:00|7.072
07:25:01|7.072
07:25:02|7.0756
07:25:04|7.0798
07:25:06|7.0798
07:25:07|7.0795
07:25:08|7.084
07:25:09|7.0859
07:25:11|7.0864
07:25:12|7.0883
07:25:14|7.0849
07:25:14|7.0895
07:25:15|7.0901
07:25:16|7.0894
07:25:17|7.0943
07:25:18|7.0966
07:25:19|7.1067
07:25:20|7.1059
07:25:22|7.1095
07:25:23|7.1125
07:25:25|7.1083
07:25:27|7.1174
07:25:28|7.122
07:25:28|7.1224
07:25:30|7.1208
07:25:31|7.1172
07:25:32|7.1126
07:25:33|7.1091
07:25:34|7.1172
07:25:36|7.1126
07:25:36|7.1157
07:25:37|7.1175
07:25:38|7.1193
07:25:39|7.1226
07:25:40|7.122
07:25:41|7.1206
07:25:42|7.1205
07:25:43|7.1647
07:25:44|7.165
07:25:45|7.1642
07:25:46|7.1671
07:25:47|7.1735
07:25:48|7.166
07:25:49|7.1601
07:25:50|7.16
07:25:51|7.16
07:25:52|7.163
07:25:53|7.1638
07:25:54|7.164
07:25:55|7.1631
07:25:56|7.1647
07:25:57|7.1603
07:25:58|7.1609
07:25:59|7.16
07:26:00|7.1668
07:26:01|7.167
07:26:02|7.1681
07:26:03|7.1679
07:26:05|7.1764
07:26:06|7.1816
07:26:08|7.1821
07:26:10|7.1873
07:26:11|7.1703
07:26:12|7.164
07:26:13|7.1675
07:26:13|7.1786
07:26:16|7.1767
07:26:16|7.1729
07:26:17|7.17
07:26:18|7.1676
07:26:20|7.1636
07:26:20|7.1614
07:26:21|7.1635
07:26:22|7.1597
07:26:23|7.1632
07:26:24|7.1569
07:26:25|7.1507
07:26:26|7.154
07:26:27|7.1928
07:26:28|7.1728
07:26:29|7.1741
07:26:30|7.1752
07:26:31|7.1747
07:26:32|7.1752
07:26:33|7.1633
07:26:34|7.1662
07:26:35|7.1661
07:26:37|7.1718
07:26:37|7.1723
07:26:38|7.1691
07:26:39|7.1698
07:26:40|7.1697
07:26:41|7.1728
07:26:42|7.1736
07:26:43|7.1756
07:26:44|7.1777
07:26:45|7.1764
07:26:46|7.1747
07:26:47|7.1699
07:26:48|7.1675
07:26:50|7.174
07:26:50|7.1772
07:26:51|7.1707
07:26:52|7.1693
07:26:53|7.1718
07:26:54|7.1712
07:26:55|7.1681
07:26:56|7.1687
07:26:57|7.1626
07:26:58|7.1627
07:27:00|7.1611
07:27:00|7.1578
07:27:01|7.1598
07:27:02|7.1579
07:27:03|7.1586
07:27:04|7.1652
07:27:06|7.1676
07:27:07|7.1658
07:27:09|7.1668
07:27:10|7.1674
07:27:11|7.1644
07:27:12|7.1664
07:27:14|7.168
07:27:15|7.1716
07:27:16|7.1708
07:27:17|7.1718
07:27:19|7.17
07:27:20|7.1711
07:27:21|7.1765
07:27:22|7.1754
07:27:23|7.1717
07:27:24|7.1726
07:27:25|7.1688
07:27:26|7.1691
07:27:27|7.1702
07:27:28|7.1696
07:27:29|7.1652
07:27:30|7.1652
07:27:31|7.1652
07:27:32|7.1662
07:27:33|7.1652
07:27:34|7.1582
07:27:35|7.1603
07:27:36|7.1592
07:27:37|7.1571
07:27:38|7.1563
07:27:39|7.1512
07:27:40|7.1504
07:27:42|7.1491
07:27:43|7.1542
07:27:44|7.1532
07:27:45|7.1548
07:27:46|7.1521
07:27:47|7.1533
07:27:48|7.1494
07:27:49|7.1484
07:27:50|7.1469
07:27:50|7.1469
07:27:51|7.1439
07:27:53|7.143
07:27:54|7.1407
07:27:55|7.1387
07:27:56|7.1371
07:27:57|7.1379
07:27:58|7.1411
07:27:58|7.1399
07:28:00|7.1379
07:28:01|7.14
07:28:02|7.1382
07:28:03|7.1428
07:28:04|7.145
07:28:05|7.1436
07:28:06|7.1418
07:28:08|7.1435
07:28:09|7.1475
07:28:11|7.1446
07:28:12|7.1446
07:28:13|7.1403
07:28:14|7.1396
07:28:15|7.1391
07:28:16|7.1425
07:28:18|7.1379
07:28:18|7.1407
07:28:19|7.1425
07:28:21|7.1438
07:28:22|7.1402
07:28:22|7.1399
07:28:24|7.1399
07:28:24|7.1376
07:28:25|7.1375
07:28:27|7.1371
07:28:27|7.1372
07:28:28|7.1372
07:28:29|7.1358
07:28:31|7.1301
07:28:32|7.131
07:28:33|7.131
07:28:34|7.129
07:28:34|7.13
07:28:35|7.1308
07:28:36|7.134
07:28:37|7.1354
07:28:38|7.1368
07:28:40|7.1391
07:28:41|7.1406
07:28:41|7.1407
07:28:43|7.1393
07:28:43|7.1416
07:28:44|7.1423
07:28:46|7.1405
07:28:47|7.1452
07:28:47|7.1458
07:28:49|7.1499
07:28:49|7.1465
07:28:51|7.1436
07:28:52|7.1423
07:28:52|7.1405
07:28:53|7.138
07:28:54|7.1393
07:28:55|7.1364
07:28:57|7.1405
07:28:57|7.1387
07:28:58|7.1387
07:29:00|7.1374
07:29:00|7.1343
07:29:01|7.1317
07:29:03|7.1314
07:29:03|7.1284
07:29:05|7.1283
07:29:05|7.1315
07:29:07|7.1303
07:29:07|7.1385
07:29:10|7.1397
07:29:11|7.1401
07:29:12|7.1416
07:29:13|7.1438
07:29:14|7.1436
07:29:15|7.1431
07:29:17|7.1539
07:29:18|7.1549
07:29:19|7.1538
07:29:20|7.1532
07:29:21|7.1552
07:29:22|7.1524
07:29:22|7.1505
07:29:25|7.1502
07:29:27|7.1541
07:29:27|7.1538
07:29:28|7.1547
07:29:29|7.1533
07:29:31|7.1542
07:29:31|7.1514
07:29:32|7.1476
07:29:33|7.145
07:29:34|7.1429
07:29:35|7.1453
07:29:37|7.1453
07:29:38|7.145
07:29:40|7.1452
07:29:40|7.1471
07:29:42|7.1467
07:29:42|7.1472
07:29:43|7.1468
07:29:45|7.1469
07:29:46|7.1403
07:29:46|7.1414
07:29:47|7.1368
07:29:49|7.1367
07:29:50|7.138
07:29:50|7.1298
07:29:52|7.1356
07:29:53|7.1374
07:29:54|7.1418
07:29:54|7.1358
07:29:56|7.1377
07:29:58|7.1424
07:29:58|7.1505
07:29:59|7.15
07:30:00|7.1535
07:30:01|7.1533
07:30:02|7.15
07:30:03|7.15
07:30:04|7.1552
07:30:05|7.1503
07:30:06|7.1495
07:30:07|7.1453
07:30:09|7.15
07:30:11|7.1533
07:30:12|7.1528
07:30:13|7.1513
07:30:14|7.1528
07:30:15|7.1559
07:30:16|7.16
07:30:17|7.1586
07:30:18|7.1551
07:30:19|7.155
07:30:20|7.155
07:30:21|7.1559
07:30:22|7.1585
07:30:23|7.1558
07:30:24|7.1562
07:30:25|7.1559
07:30:26|7.1559
07:30:27|7.1604
07:30:28|7.1616
07:30:29|7.161
07:30:30|7.1649
07:30:31|7.1602
07:30:32|7.1607
07:30:33|7.1671
07:30:34|7.1697
07:30:35|7.18
07:30:36|7.1765
07:30:37|7.1792
07:30:38|7.1793
07:30:39|7.1776
07:30:40|7.1731
07:30:41|7.1671
07:30:42|7.1672
07:30:43|7.1637
07:30:44|7.162
07:30:45|7.1585
07:30:46|7.1571
07:30:47|7.1552
07:30:48|7.1525
07:30:49|7.148
07:30:50|7.15
07:30:51|7.1455
07:30:52|7.1442
07:30:53|7.141
07:30:54|7.1366
07:30:55|7.1413
07:30:56|7.1416
07:30:57|7.1453
07:30:58|7.1471
07:30:59|7.1479
07:31:00|7.1435
07:31:01|7.1474
07:31:02|7.1414
07:31:03|7.1402
07:31:04|7.1374
07:31:05|7.1339
07:31:06|7.1377
07:31:08|7.13
07:31:08|7.1319
07:31:10|7.127
07:31:12|7.1299
07:31:14|7.1313
07:31:14|7.1357
07:31:15|7.1215
07:31:17|7.1301
07:31:19|7.1285
07:31:20|7.1293
07:31:21|7.1252
07:31:22|7.1265
07:31:23|7.1262
07:31:24|7.1233
07:31:26|7.1241
07:31:27|7.1257
07:31:28|7.13
07:31:29|7.1264
07:31:30|7.1297
07:31:31|7.1284
07:31:32|7.1273
07:31:33|7.1268
07:31:34|7.1265
07:31:36|7.1213
07:31:36|7.1234
07:31:37|7.1212
07:31:38|7.121
07:31:40|7.1202
07:31:40|7.1122
07:31:42|7.1149
07:31:42|7.113
07:31:44|7.1166
07:31:44|7.1148
07:31:45|7.114
07:31:47|7.1168
07:31:48|7.1234
07:31:48|7.1241
07:31:50|7.129
07:31:51|7.1282
07:31:51|7.1282
07:31:52|7.1303
07:31:53|7.1331
07:31:54|7.1368
07:31:56|7.1353
07:31:56|7.133
07:31:58|7.1349
07:31:59|7.1352
07:31:59|7.1365
07:32:01|7.1365
07:32:01|7.1371
07:32:02|7.1376
07:32:03|7.1402
07:32:05|7.1428
07:32:06|7.1466
07:32:06|7.1448
07:32:07|7.1463
07:32:08|7.1467
07:32:09|7.1433
07:32:12|7.1396
07:32:13|7.1406
07:32:15|7.146
07:32:16|7.1406
07:32:17|7.1401
07:32:19|7.1392
07:32:19|7.1407
07:32:21|7.1364
07:32:22|7.1357
07:32:23|7.1351
07:32:24|7.1392
07:32:25|7.1366
07:32:26|7.1362
07:32:27|7.137
07:32:28|7.1305
07:32:29|7.1313
07:32:30|7.129
07:32:31|7.1331
07:32:33|7.1314
07:32:34|7.1285
07:32:34|7.1258
07:32:35|7.1278
07:32:36|7.1314
07:32:37|7.1309
07:32:38|7.1306
07:32:39|7.1281
07:32:40|7.1299
07:32:42|7.126
07:32:42|7.1203
07:32:43|7.1202
07:32:45|7.1141
07:32:45|7.1167
07:32:47|7.1172
07:32:48|7.1189
07:32:49|7.1202
07:32:51|7.1231
07:32:51|7.1203
07:32:52|7.1218
07:32:53|7.1218
07:32:54|7.1188
07:32:55|7.1144
07:32:56|7.1101
07:32:57|7.1098
07:32:58|7.1089
07:32:59|7.1073
07:33:00|7.1085
07:33:01|7.1126
07:33:02|7.1108
07:33:03|7.1116
07:33:04|7.1116
07:33:06|7.1127
07:33:06|7.1146
07:33:07|7.1146
07:33:08|7.117
07:33:09|7.1156
07:33:10|7.1171
07:33:12|7.1195
07:33:14|7.1236
07:33:14|7.1212
07:33:16|7.1159
07:33:17|7.1181
07:33:19|7.1161
07:33:20|7.1146
07:33:20|7.115
07:33:21|7.1127
07:33:23|7.1109
07:33:24|7.1081
07:33:25|7.1057
07:33:26|7.1046
07:33:27|7.1083
07:33:28|7.1116
07:33:29|7.1192
07:33:30|7.1201
07:33:31|7.119
07:33:32|7.113
07:33:33|7.1116
07:33:34|7.1106
07:33:35|7.108
07:33:36|7.1049
07:33:37|7.1081
07:33:38|7.1077
07:33:39|7.1035
07:33:40|7.1018
07:33:41|7.1041
07:33:42|7.1088
07:33:43|7.113
07:33:44|7.1096
07:33:45|7.11
07:33:46|7.1101
07:33:47|7.1064
07:33:48|7.1038
07:33:50|7.0964
07:33:50|7.0937
07:33:52|7.0963
07:33:53|7.0964
07:33:54|7.096
07:33:55|7.0985
07:33:56|7.0971
07:33:57|7.0942
07:33:58|7.1003
07:33:59|7.0967
07:34:01|7.0953
07:34:02|7.0933
07:34:02|7.0901
07:34:04|7.0928
07:34:04|7.088
07:34:06|7.0843
07:34:07|7.0867
07:34:08|7.0821
07:34:09|7.083
07:34:09|7.0899
07:34:10|7.0934
07:34:12|7.0943
07:34:14|7.0971
07:34:14|7.0974
07:34:16|7.0964
07:34:16|7.0931
07:34:17|7.0935
07:34:18|7.0903
07:34:20|7.0917
07:34:21|7.0949
07:34:22|7.0934
07:34:23|7.0945
07:34:24|7.0992
07:34:25|7.1001
07:34:26|7.1002
07:34:27|7.0968
07:34:28|7.1024
07:34:29|7.0991
07:34:30|7.0985
07:34:32|7.0972
07:34:33|7.0931
07:34:34|7.0933
07:34:34|7.0922
07:34:36|7.0912
07:34:36|7.0912
07:34:38|7.0914
07:34:39|7.0915
07:34:40|7.0875
07:34:41|7.0875
07:34:43|7.0888
07:34:44|7.0887
07:34:44|7.089
07:34:45|7.092
07:34:46|7.0929
07:34:47|7.093
07:34:48|7.0894
07:34:49|7.0907
07:34:50|7.0888
07:34:51|7.0896
07:34:52|7.094
07:34:53|7.0948
07:34:54|7.093
07:34:55|7.0938
07:34:57|7.092
07:34:57|7.0902
07:34:58|7.0902
07:35:00|7.0869
07:35:00|7.0856
07:35:02|7.0915
07:35:02|7.0981
07:35:03|7.0973
07:35:04|7.0955
07:35:05|7.0995
07:35:07|7.1012
07:35:07|7.1084
07:35:08|7.1058
07:35:10|7.1056
07:35:11|7.1048
07:35:11|7.1019
07:35:13|7.1045
07:35:13|7.1048
07:35:16|7.0947
07:35:17|7.0971
07:35:17|7.0948
07:35:18|7.0989
07:35:19|7.099
07:35:20|7.1006
07:35:22|7.1006
07:35:22|7.1034
07:35:24|7.0998
07:35:25|7.0981
07:35:26|7.0996
07:35:27|7.0982
07:35:28|7.0947
07:35:29|7.0937
07:35:30|7.0921
07:35:31|7.0922
07:35:32|7.0894
07:35:33|7.0916
07:35:35|7.0907
07:35:36|7.0859
07:35:37|7.0836
07:35:38|7.082
07:35:39|7.0822
07:35:39|7.0815
07:35:41|7.0865
07:35:42|7.0886
07:35:43|7.0886
07:35:44|7.0857
07:35:45|7.0873
07:35:46|7.0908
07:35:47|7.096
07:35:48|7.0914
07:35:49|7.0909
07:35:50|7.0898
07:35:51|7.0929
07:35:52|7.0957
07:35:53|7.0947
07:35:54|7.0939
07:35:55|7.0955
07:35:56|7.0965
07:35:56|7.0935
07:35:57|7.0953
07:35:59|7.0964
07:36:00|7.0926
07:36:01|7.0876
07:36:01|7.0876
07:36:03|7.0907
07:36:03|7.0952
07:36:06|7.0937
07:36:07|7.092
07:36:08|7.0921
07:36:09|7.0943
07:36:10|7.0943
07:36:11|7.0964
07:36:13|7.0948
07:36:14|7.0967
07:36:15|7.1048
07:36:17|7.11
07:36:19|7.1062
07:36:20|7.1057
07:36:21|7.1028
07:36:22|7.0972
07:36:24|7.0941
07:36:25|7.0949
07:36:26|7.0977
07:36:27|7.0966
07:36:28|7.0947
07:36:29|7.101
07:36:30|7.0981
07:36:31|7.0997
07:36:32|7.1046
07:36:33|7.11
07:36:34|7.119
07:36:35|7.1218
07:36:36|7.1241
07:36:37|7.129
07:36:38|7.1336
07:36:39|7.1355
07:36:40|7.1323
07:36:41|7.129
07:36:42|7.129
07:36:43|7.1235
07:36:44|7.1189
07:36:45|7.1205
07:36:46|7.1182
07:36:47|7.1112
07:36:48|7.115
07:36:49|7.114
07:36:50|7.1112
07:36:51|7.1102
07:36:52|7.1089
07:36:53|7.1043
07:36:54|7.1108
07:36:55|7.1065
07:36:56|7.1064
07:36:57|7.0995
07:36:58|7.1029
07:37:00|7.0977
07:37:01|7.0911
07:37:02|7.0948
07:37:03|7.095
07:37:04|7.0989
07:37:05|7.1036
07:37:05|7.1067
07:37:07|7.1034
07:37:08|7.1054
07:37:09|7.1112
07:37:09|7.1103
07:37:11|7.1076
07:37:12|7.1132
07:37:13|7.11
07:37:14|7.1026
07:37:15|7.1046
07:37:17|7.1062
07:37:19|7.102
07:37:20|7.1027
07:37:20|7.1033
07:37:22|7.1033
07:37:23|7.1074
07:37:23|7.1106
07:37:24|7.1101
07:37:26|7.1092
07:37:26|7.1092
07:37:27|7.1056
07:37:28|7.1041
07:37:29|7.1027
07:37:30|7.0994
07:37:32|7.1011
07:37:33|7.0977
07:37:33|7.0955
07:37:35|7.095
07:37:36|7.0963
07:37:37|7.0967
07:37:38|7.0967
07:37:39|7.0956
07:37:40|7.0951
07:37:41|7.0936
07:37:42|7.0944
07:37:43|7.099
07:37:44|7.1015
07:37:45|7.1051
07:37:46|7.1022
07:37:47|7.1031
07:37:48|7.1027
07:37:49|7.1043
07:37:50|7.1048
07:37:51|7.0996
07:37:52|7.1025
07:37:53|7.0985
07:37:54|7.1012
07:37:55|7.1034
07:37:56|7.1029
07:37:57|7.1025
07:37:58|7.1025
07:37:59|7.1028
07:38:00|7.1096
07:38:01|7.1088
07:38:02|7.1111
07:38:03|7.1072
07:38:04|7.1105
07:38:05|7.1076
07:38:06|7.1051
07:38:07|7.104
07:38:08|7.1012
07:38:09|7.0997
07:38:10|7.0989
07:38:11|7.0976
07:38:13|7.0973
07:38:13|7.0904
07:38:14|7.0928
07:38:15|7.091
07:38:17|7.0928
07:38:19|7.0949
07:38:21|7.0929
07:38:22|7.1012
07:38:23|7.1012
07:38:24|7.1012
07:38:25|7.1004
07:38:26|7.0999
07:38:27|7.0995
07:38:28|7.0973
07:38:29|7.0946
07:38:31|7.09
07:38:32|7.0909
07:38:33|7.0893
07:38:33|7.0904
07:38:34|7.0896
07:38:35|7.09
07:38:36|7.092
07:38:37|7.0895
07:38:38|7.0895
07:38:39|7.0876
07:38:40|7.0884
07:38:41|7.0906
07:38:43|7.0865
07:38:43|7.0857
07:38:44|7.0872
07:38:45|7.0857
07:38:46|7.0856
07:38:47|7.0891
07:38:48|7.0858
07:38:49|7.0891
07:38:50|7.0965
07:38:51|7.1023
07:38:52|7.0995
07:38:53|7.0995
07:38:54|7.0925
07:38:55|7.0902
07:38:57|7.0849
07:38:58|7.082
07:38:59|7.0819
07:39:00|7.0824
07:39:01|7.0887
07:39:02|7.0887
07:39:03|7.089
07:39:04|7.0889
07:39:05|7.089
07:39:06|7.0828
07:39:07|7.0821
07:39:08|7.0761
07:39:09|7.0761
07:39:10|7.0748
07:39:11|7.0729
07:39:12|7.0725
07:39:13|7.0721
07:39:15|7.0721
07:39:16|7.0734
07:39:17|7.0715
07:39:19|7.075
07:39:21|7.0756
07:39:21|7.0678
07:39:23|7.0673
07:39:24|7.0658
07:39:25|7.067
07:39:26|7.0677
07:39:28|7.065
07:39:29|7.0652
07:39:30|7.062
07:39:31|7.0569
07:39:32|7.0602
07:39:34|7.0556
07:39:35|7.0561
07:39:35|7.0576
07:39:36|7.0592
07:39:38|7.0577
07:39:38|7.0575
07:39:39|7.0596
07:39:40|7.0602
07:39:42|7.0525
07:39:43|7.0532
07:39:44|7.0507
07:39:44|7.0537
07:39:45|7.0556
07:39:46|7.0559
07:39:48|7.0586
07:39:49|7.0583
07:39:49|7.0611
07:39:50|7.0608
07:39:52|7.063
07:39:53|7.0605
07:39:53|7.0629
07:39:55|7.0638
07:39:56|7.0618
07:39:57|7.0617
07:39:58|7.0535
07:39:59|7.0553
07:40:00|7.0508
07:40:01|7.0492
07:40:03|7.04
07:40:04|7.0422
07:40:05|7.0445
07:40:06|7.043
07:40:07|7.0509
07:40:08|7.0489
07:40:09|7.0456
07:40:10|7.0487
07:40:11|7.0459
07:40:12|7.0511
07:40:13|7.0488
07:40:14|7.0532
07:40:14|7.0485
07:40:16|7.0491
07:40:17|7.058
07:40:18|7.0594
07:40:20|7.0622
07:40:22|7.0536
07:40:22|7.0535
07:40:24|7.0554
07:40:25|7.0531
07:40:26|7.056
07:40:28|7.0556
07:40:29|7.0605
07:40:30|7.0636
07:40:31|7.0636
07:40:32|7.0841
07:40:33|7.0907
07:40:33|7.1002
07:40:34|7.1092
07:40:36|7.1089
07:40:37|7.1076
07:40:37|7.0986
07:40:39|7.0868
07:40:39|7.0864
07:40:40|7.0833
07:40:42|7.108
07:40:42|7.1129
07:40:44|7.115
07:40:45|7.111
07:40:46|7.1103
07:40:47|7.1067
07:40:48|7.1038
07:40:49|7.104
07:40:49|7.1006
07:40:50|7.1005
07:40:51|7.1083
07:40:52|7.1088
07:40:54|7.1088
07:40:54|7.1103
07:40:56|7.1124
07:40:56|7.1031
07:40:58|7.0992
07:40:58|7.0972
07:40:59|7.0963
07:41:00|7.0847
07:41:02|7.0908
07:41:02|7.0942
07:41:04|7.0982
07:41:05|7.0985
07:41:05|7.1002
07:41:07|7.1005
07:41:08|7.1027
07:41:09|7.0972
07:41:09|7.0973
07:41:10|7.1
07:41:12|7.101
07:41:13|7.1009
07:41:13|7.0987
07:41:15|7.0978
07:41:15|7.1001
07:41:17|7.1032
07:41:18|7.1024
07:41:19|7.099
07:41:21|7.0999
07:41:22|7.1013
07:41:23|7.0963
07:41:25|7.0995
07:41:25|7.0956
07:41:28|7.0905
07:41:29|7.0911
07:41:29|7.0958
07:41:32|7.0931
07:41:33|7.0943
07:41:33|7.095
07:41:34|7.0929
07:41:35|7.0964
07:41:36|7.0925
07:41:38|7.0968
07:41:39|7.099
07:41:39|7.0987
07:41:40|7.093
07:41:42|7.0963
07:41:42|7.0947
07:41:43|7.0958
07:41:45|7.0943
07:41:45|7.085
07:41:48|7.0844
07:41:48|7.0794
07:41:49|7.0689
07:41:50|7.072
07:41:51|7.075
07:41:52|7.0749
07:41:53|7.0756
07:41:54|7.076
07:41:55|7.0725
07:41:56|7.0761
07:41:57|7.0786
07:41:58|7.0824
07:41:59|7.08
07:42:00|7.075
07:42:01|7.076
07:42:02|7.073
07:42:03|7.0757
07:42:04|7.075
07:42:06|7.0674
07:42:07|7.0703
07:42:08|7.0688
07:42:09|7.062
07:42:10|7.0619
07:42:11|7.0691
07:42:12|7.0639
07:42:13|7.0619
07:42:14|7.0606
07:42:15|7.0576
07:42:16|7.0572
07:42:17|7.0618
07:42:18|7.0606
07:42:19|7.0647
07:42:20|7.0658
07:42:22|7.0603
07:42:24|7.0586
07:42:25|7.0586
07:42:26|7.0562
07:42:27|7.0572
07:42:27|7.0609
07:42:29|7.0608
07:42:31|7.0622
07:42:32|7.0612
07:42:33|7.0575
07:42:34|7.0541
07:42:35|7.0543
07:42:36|7.0581
07:42:38|7.0531
07:42:39|7.0473
07:42:39|7.0433
07:42:42|7.0419
07:42:42|7.0349
07:42:43|7.0345
07:42:44|7.0293
07:42:45|7.0299
07:42:46|7.0286
07:42:47|7.0307
07:42:48|7.0292
07:42:49|7.0286
07:42:50|7.0286
07:42:51|7.0234
07:42:52|7.0181
07:42:53|7.0231
07:42:54|7.0247
07:42:55|7.0286
07:42:56|7.0263
07:42:57|7.0318
07:42:58|7.0295
07:42:59|7.0348
07:43:00|7.0351
07:43:01|7.0361
07:43:02|7.0327
07:43:03|7.0296
07:43:04|7.0299
07:43:06|7.0206
07:43:07|7.0232
07:43:08|7.0153
07:43:09|7.0167
07:43:10|7.0159
07:43:11|7.0124
07:43:12|7.0123
07:43:13|7.0112
07:43:14|7.0102
07:43:15|7.0122
07:43:16|7.009
07:43:17|7.0034
07:43:18|7.0005
07:43:19|7.0008
07:43:20|7.0059
07:43:21|7.0021
07:43:22|7.0042
07:43:24|7.0005
07:43:26|7.0026
07:43:27|7.
07:43:27|7.0004
07:43:28|7.0008
07:43:29|6.9985
07:43:32|6.9953
07:43:33|7.0085
07:43:34|7.0042
07:43:35|6.9997
07:43:36|6.9989
07:43:37|6.9993
07:43:38|6.9987
07:43:39|7.0002
07:43:40|6.9928
07:43:41|6.9962
07:43:42|6.9929
07:43:43|6.9888
07:43:44|6.9843
07:43:45|6.9819
07:43:46|6.9835
07:43:47|6.9831
07:43:48|6.9886
07:43:49|6.987
07:43:50|6.9797
07:43:51|6.981
07:43:52|6.9784
07:43:53|6.9776
07:43:54|6.9761
07:43:55|6.9792
07:43:56|6.9754
07:43:57|6.9772
07:43:58|6.9705
07:43:59|6.9661
07:44:00|6.9693
07:44:01|6.9647
07:44:02|6.9612
07:44:03|6.9597
07:44:04|6.9592
07:44:05|6.9535
07:44:06|6.9449
07:44:07|6.9398
07:44:08|6.9396
07:44:10|6.9389
07:44:11|6.9466
07:44:11|6.9389
07:44:13|6.9436
07:44:14|6.9479
07:44:15|6.9399
07:44:16|6.9397
07:44:17|6.9409
07:44:18|6.9325
07:44:18|6.9339
07:44:20|6.935
07:44:21|6.9416
07:44:21|6.9393
07:44:24|6.9386
07:44:24|6.9408
07:44:27|6.9428
07:44:28|6.95
07:44:29|6.9469
07:44:31|6.941
07:44:33|6.9503
07:44:33|6.9478
07:44:35|6.9463
07:44:36|6.9385
07:44:36|6.935
07:44:38|6.9412
07:44:38|6.9366
07:44:40|6.9369
07:44:41|6.9431
07:44:41|6.9387
07:44:42|6.9359
07:44:43|6.9419
07:44:45|6.9366
07:44:45|6.9363
07:44:46|6.9298
07:44:47|6.9265
07:44:49|6.9205
07:44:50|6.92
07:44:51|6.921
07:44:53|6.9224
07:44:54|6.9192
07:44:55|6.9216
07:44:56|6.9171
07:44:57|6.915
07:44:58|6.9142
07:44:59|6.9136
07:45:01|6.9084
07:45:02|6.906
07:45:02|6.9045
07:45:03|6.9021
07:45:05|6.902
07:45:05|6.9003
07:45:07|6.9032
07:45:08|6.912
07:45:09|6.9087
07:45:10|6.9181
07:45:11|6.9208
07:45:12|6.9247
07:45:13|6.9311
07:45:14|6.9445
07:45:14|6.9394
07:45:15|6.9397
07:45:17|6.9363
07:45:17|6.939
07:45:19|6.937
07:45:20|6.9378
07:45:21|6.9449
07:45:21|6.945
07:45:23|6.9455
07:45:25|6.9487
07:45:26|6.9502
07:45:27|6.9451
07:45:28|6.9511
07:45:29|6.9604
07:45:30|6.9547
07:45:31|6.9562
07:45:32|6.953
07:45:34|6.9648
07:45:35|6.9605
07:45:36|6.963
07:45:38|6.9629
07:45:39|6.9638
07:45:40|6.9585
07:45:41|6.9586
07:45:42|6.9859
07:45:44|6.9888
07:45:45|6.9908
07:45:46|6.9925
07:45:47|6.9958
07:45:48|6.996
07:45:49|6.9866
07:45:50|6.9899
07:45:51|6.9821
07:45:52|6.9779
07:45:53|6.9733
07:45:54|6.9702
07:45:55|6.9695
07:45:56|6.9722
07:45:57|6.968
07:45:58|6.9696
07:45:59|6.9613
07:46:00|6.9674
07:46:01|6.9664
07:46:02|6.9684
07:46:03|6.9659
07:46:04|6.9633
07:46:05|6.9687
07:46:06|6.9646
07:46:07|6.9682
07:46:08|6.9678
07:46:09|6.9603
07:46:10|6.9594
07:46:11|6.9595
07:46:12|6.9568
07:46:13|6.9585
07:46:14|6.9559
07:46:15|6.9535
07:46:16|6.9497
07:46:17|6.9472
07:46:18|6.951
07:46:19|6.9481
07:46:20|6.9462
07:46:21|6.9441
07:46:22|6.9512
07:46:23|6.9489
07:46:24|6.9436
07:46:26|6.9485
07:46:28|6.9515
07:46:30|6.9528
07:46:30|6.954
07:46:32|6.9505
07:46:33|6.953
07:46:33|6.9537
07:46:34|6.9515
07:46:36|6.951
07:46:37|6.961
07:46:38|6.9703
07:46:39|6.9688
07:46:41|6.9756
07:46:41|6.9802
07:46:42|6.9755
07:46:43|6.9726
07:46:44|6.9702
07:46:45|6.9644
07:46:46|6.9649
07:46:48|6.9626
07:46:48|6.9637
07:46:49|6.9583
07:46:50|6.9603
07:46:51|6.9552
07:46:52|6.9592
07:46:53|6.9492
07:46:54|6.9464
07:46:55|6.9479
07:46:56|6.9473
07:46:57|6.9409
07:46:58|6.9411
07:46:59|6.9415
07:47:00|6.9409
07:47:01|6.9416
07:47:02|6.939
07:47:03|6.9422
07:47:04|6.9413
07:47:05|6.9363
07:47:06|6.9382
07:47:07|6.9383
07:47:08|6.9363
07:47:09|6.9422
07:47:10|6.9382
07:47:12|6.9436
07:47:13|6.9425
07:47:14|6.9534
07:47:15|6.96
07:47:16|6.9597
07:47:17|6.9583
07:47:18|6.9529
07:47:19|6.948
07:47:20|6.9482
07:47:21|6.9499
07:47:22|6.9467
07:47:23|6.944
07:47:24|6.9429
07:47:25|6.9436
07:47:27|6.939
07:47:29|6.9458
07:47:30|6.9414
07:47:32|6.9427
07:47:33|6.9385
07:47:34|6.9404
07:47:35|6.9383
07:47:36|6.9369
07:47:37|6.9353
07:47:38|6.936
07:47:39|6.937
07:47:40|6.9364
07:47:41|6.9369
07:47:42|6.9357
07:47:43|6.938
07:47:44|6.9322
07:47:45|6.9365
07:47:46|6.9384
07:47:47|6.9382
07:47:48|6.9355
07:47:50|6.9344
07:47:51|6.931
07:47:52|6.926
07:47:53|6.9255
07:47:54|6.9255
07:47:54|6.92
07:47:56|6.92
07:47:57|6.9185
07:47:58|6.9175
07:47:59|6.9125
07:48:00|6.9066
07:48:01|6.9128
07:48:02|6.9137
07:48:03|6.9129
07:48:04|6.9177
07:48:05|6.9159
07:48:06|6.918
07:48:07|6.9219
07:48:08|6.9255
07:48:08|6.9273
07:48:10|6.9237
07:48:11|6.9234
07:48:12|6.9233
07:48:12|6.9327
07:48:14|6.9361
07:48:14|6.9334
07:48:16|6.9373
07:48:16|6.9378
07:48:18|6.9355
07:48:19|6.9363
07:48:19|6.9388
07:48:21|6.9389
07:48:22|6.9392
07:48:23|6.9388
07:48:24|6.939
07:48:25|6.9363
07:48:26|6.932
07:48:28|6.9373
07:48:29|6.9371
07:48:30|6.93
07:48:31|6.9332
07:48:32|6.9387
07:48:34|6.9382
07:48:35|6.9365
07:48:36|6.9352
07:48:37|6.9351
07:48:38|6.9339
07:48:39|6.9277
07:48:40|6.9264
07:48:41|6.9243
07:48:42|6.9247
07:48:43|6.9249
07:48:44|6.9222
07:48:45|6.9314
07:48:47|6.9306
07:48:47|6.9293
07:48:48|6.9314
07:48:49|6.9216
07:48:50|6.92
07:48:52|6.9174
07:48:52|6.9231
07:48:55|6.922
07:48:55|6.9219
07:48:56|6.9211
07:48:57|6.9217
07:48:58|6.9142
07:48:59|6.9165
07:49:00|6.916
07:49:01|6.9159
07:49:02|6.9124
07:49:03|6.9088
07:49:04|6.9082
07:49:05|6.9091
07:49:06|6.9046
07:49:07|6.902
07:49:08|6.9039
07:49:09|6.9
07:49:10|6.8984
07:49:11|6.8956
07:49:12|6.8975
07:49:13|6.8983
07:49:15|6.8996
07:49:16|6.9056
07:49:17|6.9068
07:49:18|6.9082
07:49:19|6.9098
07:49:20|6.903
07:49:21|6.9116
07:49:22|6.9033
07:49:23|6.9103
07:49:24|6.9123
07:49:25|6.9139
07:49:26|6.9187
07:49:27|6.9243
07:49:29|6.9229
07:49:30|6.9203
07:49:31|6.9199
07:49:32|6.9098
07:49:34|6.909
07:49:35|6.9082
07:49:35|6.9064
07:49:37|6.9026
07:49:37|6.9058
07:49:39|6.9037
07:49:40|6.9055
07:49:41|6.9014
07:49:42|6.9015
07:49:43|6.8981
07:49:43|6.8948
07:49:45|6.8945
07:49:45|6.9001
07:49:46|6.9005
07:49:48|6.9027
07:49:49|6.897
07:49:49|6.9022
07:49:51|6.9033
07:49:51|6.9022
07:49:54|6.9071
07:49:54|6.9062
07:49:55|6.903
07:49:56|6.9039
07:49:57|6.9001
07:49:58|6.8984
07:49:59|6.9104
07:50:00|6.912
07:50:02|6.9089
07:50:02|6.9081
07:50:05|6.9054
07:50:06|6.9125
07:50:06|6.9171
07:50:07|6.9199
07:50:09|6.9259
07:50:09|6.9231
07:50:10|6.9256
07:50:11|6.9315
07:50:13|6.9375
07:50:15|6.9377
07:50:15|6.9345
07:50:16|6.9299
07:50:17|6.9358
07:50:18|6.9353
07:50:19|6.9367
07:50:20|6.9361
07:50:21|6.9374
07:50:22|6.936
07:50:24|6.9393
07:50:25|6.9439
07:50:26|6.9406
07:50:27|6.9395
07:50:28|6.9322
07:50:30|6.9329
07:50:31|6.9318
07:50:33|6.9226
07:50:35|6.9176
07:50:35|6.9177
07:50:37|6.9132
07:50:37|6.9154
07:50:38|6.9169
07:50:39|6.9124
07:50:41|6.9134
07:50:41|6.9168
07:50:42|6.9163
07:50:43|6.9139
07:50:44|6.9116
07:50:46|6.9033
07:50:46|6.9
07:50:47|6.8989
07:50:48|6.9
07:50:49|6.897
07:50:50|6.8929
07:50:51|6.888
07:50:52|6.8883
07:50:53|6.8878
07:50:54|6.8867
07:50:55|6.885
07:50:57|6.8851
07:50:57|6.8825
07:50:58|6.8811
07:50:59|6.885
07:51:00|6.889
07:51:01|6.8836
07:51:02|6.8876
07:51:03|6.8822
07:51:04|6.8871
07:51:05|6.8849
07:51:06|6.8852
07:51:07|6.8837
07:51:08|6.8833
07:51:09|6.8823
07:51:10|6.8832
07:51:11|6.8747
07:51:13|6.8751
07:51:14|6.8761
07:51:15|6.8746
07:51:16|6.8751
07:51:17|6.87
07:51:18|6.8728
07:51:19|6.874
07:51:20|6.8733
07:51:21|6.8783
07:51:22|6.8784
07:51:23|6.8815
07:51:24|6.8846
07:51:25|6.8925
07:51:26|6.8938
07:51:27|6.8937
07:51:28|6.8936
07:51:29|6.9001
07:51:30|6.8938
07:51:31|6.8943
07:51:32|6.8944
07:51:33|6.9013
07:51:34|6.9088
07:51:35|6.9056
07:51:36|6.9074
07:51:37|6.9115
07:51:38|6.9117
07:51:40|6.9187
07:51:41|6.9214
07:51:42|6.92
07:51:43|6.9164
07:51:44|6.9186
07:51:45|6.9196
07:51:46|6.9189
07:51:47|6.925
07:51:48|6.9266
07:51:49|6.9209
07:51:50|6.9197
07:51:51|6.916
07:51:52|6.9142
07:51:53|6.9111
07:51:54|6.9094
07:51:55|6.9074
07:51:56|6.9057
07:51:57|6.9058
07:51:58|6.9044
07:51:59|6.9082
07:52:00|6.9099
07:52:01|6.9096
07:52:02|6.9111
07:52:03|6.9125
07:52:04|6.9048
07:52:05|6.9039
07:52:06|6.8965
07:52:07|6.9008
07:52:08|6.8906
07:52:10|6.8937
07:52:11|6.9041
07:52:12|6.9043
07:52:13|6.8984
07:52:14|6.9012
07:52:15|6.902
07:52:16|6.9014
07:52:17|6.9046
07:52:18|6.9069
07:52:19|6.9053
07:52:20|6.9023
07:52:21|6.9054
07:52:22|6.9054
07:52:23|6.9053
07:52:24|6.9057
07:52:25|6.9024
07:52:26|6.9011
07:52:27|6.9045
07:52:28|6.9053
07:52:29|6.9054
07:52:30|6.9071
07:52:31|6.9072
07:52:32|6.9094
07:52:33|6.9113
07:52:35|6.9121
07:52:36|6.9102
07:52:38|6.9136
07:52:39|6.9156
07:52:40|6.9163
07:52:40|6.9202
07:52:43|6.9247
07:52:43|6.9233
07:52:44|6.9184
07:52:45|6.9139
07:52:46|6.9178
07:52:47|6.9185
07:52:48|6.9191
07:52:50|6.9182
07:52:51|6.9165
07:52:51|6.9167
07:52:52|6.917
07:52:54|6.9189
07:52:54|6.9177
07:52:56|6.9182
07:52:57|6.922
07:52:57|6.9255
07:52:58|6.9253
07:53:01|6.93
07:53:02|6.9259
07:53:02|6.9276
07:53:04|6.9245
07:53:04|6.9215
07:53:05|6.9192
07:53:06|6.9186
07:53:07|6.9132
07:53:08|6.9125
07:53:09|6.9143
07:53:10|6.9176
07:53:11|6.9197
07:53:12|6.9194
07:53:13|6.9189
07:53:14|6.9124
07:53:15|6.9122
07:53:16|6.9175
07:53:17|6.9107
07:53:18|6.9097
07:53:19|6.9063
07:53:21|6.8998
07:53:22|6.9053
07:53:23|6.9041
07:53:24|6.9052
07:53:25|6.9026
07:53:26|6.9042
07:53:27|6.906
07:53:28|6.8996
07:53:29|6.8976
07:53:30|6.8977
07:53:31|6.8986
07:53:33|6.8959
07:53:35|6.9005
07:53:35|6.9007
07:53:37|6.9
07:53:38|6.9024
07:53:39|6.9113
07:53:40|6.9096
07:53:42|6.9034
07:53:43|6.9059
07:53:44|6.9063
07:53:46|6.9047
07:53:47|6.9047
07:53:48|6.9043
07:53:49|6.9109
07:53:50|6.9173
07:53:52|6.927
07:53:52|6.9289
07:53:53|6.9301
07:53:54|6.9274
07:53:55|6.9209
07:53:56|6.9162
07:53:57|6.9171
07:53:58|6.9138
07:53:59|6.9124
07:54:00|6.9132
07:54:02|6.9137
07:54:02|6.9145
07:54:03|6.9174
07:54:04|6.9228
07:54:05|6.9211
07:54:06|6.9245
07:54:07|6.9276
07:54:08|6.9279
07:54:09|6.928
07:54:10|6.9365
07:54:11|6.9345
07:54:12|6.9361
07:54:13|6.9346
07:54:14|6.937
07:54:15|6.9353
07:54:16|6.9312
07:54:17|6.9273
07:54:19|6.9311
07:54:19|6.9319
07:54:21|6.9314
07:54:22|6.9359
07:54:23|6.9329
07:54:24|6.9355
07:54:25|6.9403
07:54:26|6.9381
07:54:27|6.9378
07:54:28|6.9352
07:54:29|6.9334
07:54:30|6.9422
07:54:31|6.9425
07:54:32|6.9419
07:54:34|6.9447
07:54:35|6.9376
07:54:35|6.9289
07:54:37|6.9289
07:54:38|6.9339
07:54:39|6.9314
07:54:40|6.9279
07:54:41|6.9275
07:54:42|6.925
07:54:43|6.9229
07:54:44|6.9222
07:54:45|6.9234
07:54:46|6.9235
07:54:47|6.9235
07:54:49|6.9179
07:54:50|6.9158
07:54:51|6.9167
07:54:52|6.918
07:54:53|6.9174
07:54:54|6.916
07:54:55|6.9218
07:54:56|6.9234
07:54:57|6.928
07:54:58|6.9269
07:54:58|6.925
07:55:00|6.9177
07:55:01|6.9161
07:55:02|6.9175
07:55:03|6.9151
07:55:04|6.9215
07:55:05|6.9246
07:55:05|6.9244
07:55:07|6.9252
07:55:08|6.9243
07:55:09|6.9281
07:55:10|6.929
07:55:11|6.9293
07:55:13|6.94
07:55:14|6.9381
07:55:14|6.9351
07:55:16|6.9358
07:55:16|6.9405
07:55:17|6.9402
07:55:19|6.9352
07:55:19|6.9379
07:55:22|6.9351
07:55:22|6.933
07:55:23|6.9342
07:55:24|6.931
07:55:25|6.9265
07:55:26|6.9266
07:55:27|6.9232
07:55:28|6.922
07:55:29|6.9213
07:55:30|6.9224
07:55:31|6.9244
07:55:33|6.9258
07:55:35|6.9307
07:55:37|6.9277
07:55:38|6.9246
07:55:38|6.926
07:55:40|6.9281
07:55:41|6.9238
07:55:42|6.9235
07:55:44|6.927
07:55:46|6.9246
07:55:47|6.9243
07:55:48|6.9151
07:55:49|6.921
07:55:50|6.9236
07:55:51|6.9221
07:55:52|6.9236
07:55:53|6.9246
07:55:54|6.925
07:55:55|6.9261
07:55:56|6.9251
07:55:57|6.9289
07:55:58|6.9246
07:55:59|6.9312
07:56:00|6.9391
07:56:01|6.9391
07:56:02|6.9369
07:56:04|6.9313
07:56:05|6.9353
07:56:06|6.9332
07:56:07|6.9338
07:56:08|6.94
07:56:09|6.945
07:56:09|6.9276
07:56:10|6.9228
07:56:12|6.9146
07:56:13|6.9069
07:56:13|6.9025
07:56:15|6.9003
07:56:16|6.9001
07:56:16|6.9033
07:56:17|6.9
07:56:19|6.9001
07:56:20|6.8934
07:56:20|6.8934
07:56:21|6.89
07:56:23|6.889
07:56:24|6.8829
07:56:25|6.8736
07:56:26|6.871
07:56:27|6.8724
07:56:28|6.8703
07:56:29|6.8674
07:56:30|6.8671
07:56:31|6.867
07:56:32|6.864
07:56:33|6.8669
07:56:34|6.8616
07:56:35|6.8727
07:56:35|6.8737
07:56:38|6.876
07:56:39|6.8789
07:56:41|6.8787
07:56:42|6.879
07:56:43|6.8872
07:56:44|6.8855
07:56:45|6.8823
07:56:46|6.8853
07:56:47|6.8786
07:56:48|6.8747
07:56:49|6.8752
07:56:50|6.8753
07:56:51|6.8736
07:56:52|6.8731
07:56:53|6.8732
07:56:54|6.8733
07:56:55|6.8725
07:56:56|6.8706
07:56:57|6.8707
07:56:58|6.8706
07:57:00|6.8719
07:57:01|6.8799
07:57:03|6.876
07:57:04|6.8718
07:57:05|6.8733
07:57:06|6.8706
07:57:06|6.8768
07:57:08|6.8832
07:57:09|6.8778
07:57:10|6.8773
07:57:11|6.8774
07:57:12|6.8751
07:57:12|6.875
07:57:13|6.8716
07:57:15|6.8748
07:57:16|6.8706
07:57:17|6.8715
07:57:18|6.8747
07:57:19|6.8719
07:57:20|6.8748
07:57:21|6.876
07:57:22|6.8736
07:57:23|6.8709
07:57:23|6.8758
07:57:25|6.8762
07:57:25|6.8706
07:57:26|6.8682
07:57:28|6.8719
07:57:29|6.8698
07:57:30|6.8692
07:57:30|6.869
07:57:31|6.8683
07:57:33|6.8575
07:57:34|6.8553
07:57:35|6.8594
07:57:37|6.8603
07:57:38|6.8513
07:57:39|6.8492
07:57:39|6.8484
07:57:42|6.8479
07:57:43|6.8474
07:57:44|6.8499
07:57:46|6.8487
07:57:47|6.8487
07:57:49|6.8488
07:57:49|6.8521
07:57:50|6.8535
07:57:51|6.857
07:57:53|6.8645
07:57:54|6.865
07:57:55|6.8579
07:57:55|6.8581
07:57:57|6.8595
07:57:57|6.8545
07:57:58|6.8528
07:58:00|6.8538
07:58:00|6.8557
07:58:02|6.859
07:58:03|6.8624
07:58:04|6.8671
07:58:04|6.8706
07:58:05|6.873
07:58:08|6.8716
07:58:08|6.8713
07:58:09|6.8713
07:58:10|6.8668
07:58:11|6.8738
07:58:12|6.8738
07:58:13|6.872
07:58:14|6.8716
07:58:15|6.8726
07:58:16|6.8738
07:58:17|6.8762
07:58:18|6.8763
07:58:20|6.8781
07:58:21|6.8815
07:58:22|6.8739
07:58:23|6.874
07:58:24|6.8762
07:58:26|6.873
07:58:27|6.8709
07:58:29|6.8739
07:58:29|6.8753
07:58:30|6.8756
07:58:32|6.8734
07:58:33|6.8735
07:58:34|6.8716
07:58:34|6.8749
07:58:35|6.8705
07:58:38|6.865
07:58:39|6.8644
07:58:40|6.8656
07:58:42|6.867
07:58:43|6.8697
07:58:44|6.8783
07:58:45|6.8818
07:58:46|6.8782
07:58:47|6.8798
07:58:48|6.8858
07:58:49|6.8891
07:58:50|6.8886
07:58:51|6.8958
07:58:52|6.8969
07:58:53|6.8925
07:58:54|6.8944
07:58:56|6.899
07:58:57|6.9005
07:58:57|6.8992
07:58:59|6.8957
07:59:00|6.8992
07:59:01|6.896
07:59:02|6.9007
07:59:02|6.8867
07:59:03|6.8912
07:59:04|6.8874
07:59:06|6.8889
07:59:06|6.8888
07:59:07|6.8848
07:59:08|6.8871
07:59:09|6.8827
07:59:11|6.8822
07:59:12|6.8869
07:59:12|6.8862
07:59:13|6.8829
07:59:15|6.8794
07:59:15|6.88
07:59:17|6.8792
07:59:17|6.8821
07:59:19|6.8801
07:59:20|6.8843
07:59:20|6.8852
07:59:21|6.8846
07:59:23|6.8807
07:59:23|6.8777
07:59:25|6.8721
07:59:25|6.8753
07:59:26|6.8683
07:59:28|6.8649
07:59:29|6.8673
07:59:30|6.8668
07:59:30|6.8712
07:59:31|6.874
07:59:32|6.8658
07:59:33|6.8692
07:59:35|6.8713
07:59:36|6.8697
07:59:38|6.8702
07:59:40|6.8678
07:59:42|6.8708
07:59:43|6.8709
07:59:44|6.8761
07:59:45|6.8779
07:59:46|6.8712
07:59:47|6.873
07:59:48|6.8797
07:59:49|6.8695
07:59:50|6.8707
07:59:51|6.8735
07:59:52|6.8718
07:59:53|6.8727
07:59:54|6.8739
07:59:55|6.874
07:59:56|6.8786
07:59:57|6.8781
07:59:58|6.8786
07:59:59|6.8789
08:00:00|6.8773
08:00:02|6.88
08:00:03|6.8799
08:00:04|6.877
08:00:05|6.8799
08:00:06|6.877
08:00:06|6.8799
08:00:09|6.8814
08:00:09|6.8854
08:00:10|6.89
08:00:11|6.8871
08:00:14|6.883
08:00:14|6.8806
08:00:15|6.8822
08:00:16|6.8821
08:00:17|6.8836
08:00:18|6.8843
08:00:19|6.89
08:00:20|6.8848
08:00:21|6.888
08:00:23|6.8968
08:00:24|6.9083
08:00:25|6.9283
08:00:26|6.9168
08:00:27|6.9161
08:00:28|6.9155
08:00:29|6.9095
08:00:30|6.9113
08:00:31|6.9119
08:00:32|6.9109
08:00:33|6.9091
08:00:34|6.9091
08:00:35|6.9101
08:00:36|6.9098
08:00:37|6.9059
08:00:38|6.9049
08:00:40|6.905
08:00:41|6.9089
08:00:42|6.9097
08:00:44|6.9093
08:00:45|6.91
08:00:46|6.9056
08:00:48|6.9048
08:00:50|6.889
08:00:50|6.8896
08:00:53|6.8852
08:00:53|6.8831
08:00:54|6.8854
08:00:55|6.8844
08:00:56|6.8862
08:00:57|6.8854
08:00:58|6.89
08:00:59|6.8895
08:01:00|6.8894
08:01:02|6.8872
08:01:03|6.8843
08:01:04|6.8839
08:01:05|6.8792
08:01:06|6.8814
08:01:07|6.8791
08:01:08|6.88
08:01:09|6.8804
08:01:10|6.8818
08:01:11|6.8849
08:01:12|6.8818
08:01:13|6.8812
08:01:14|6.8824
08:01:15|6.8854
08:01:16|6.8809
08:01:17|6.8861
08:01:18|6.8965
08:01:19|6.8934
08:01:20|6.8949
08:01:21|6.891
08:01:22|6.8911
08:01:23|6.8913
08:01:24|6.8931
08:01:25|6.8941
08:01:26|6.8928
08:01:27|6.8942
08:01:28|6.8947
08:01:29|6.895
08:01:30|6.8945
08:01:31|6.8983
08:01:32|6.8986
08:01:33|6.9007
08:01:34|6.9014
08:01:35|6.8969
08:01:36|6.898
08:01:37|6.8993
08:01:38|6.8971
08:01:39|6.8865
08:01:41|6.8872
08:01:42|6.8857
08:01:44|6.8858
08:01:44|6.8891
08:01:46|6.8887
08:01:47|6.8716
08:01:47|6.8701
08:01:50|6.8664
08:01:51|6.8661
08:01:52|6.8624
08:01:53|6.8664
08:01:54|6.8549
08:01:55|6.8557
08:01:57|6.8577
08:01:59|6.8583
08:02:00|6.8529
08:02:00|6.8534
08:02:02|6.8513
08:02:04|6.853
08:02:04|6.8454
08:02:05|6.8385
08:02:07|6.8433
08:02:07|6.8407
08:02:08|6.8338
08:02:10|6.824
08:02:10|6.8302
08:02:11|6.8269
08:02:12|6.8142
08:02:13|6.8184
08:02:14|6.8204
08:02:15|6.817
08:02:16|6.8179
08:02:17|6.8189
08:02:18|6.8096
08:02:19|6.8104
08:02:20|6.8196
08:02:21|6.8219
08:02:22|6.8204
08:02:23|6.8191
08:02:24|6.8201
08:02:25|6.8227
08:02:26|6.8315
08:02:27|6.823
08:02:28|6.8351
08:02:29|6.8341
08:02:30|6.8279
08:02:31|6.8244
08:02:32|6.8302
08:02:34|6.83
08:02:34|6.8287
08:02:35|6.8274
08:02:36|6.8274
08:02:37|6.8375
08:02:38|6.8317
08:02:39|6.8297
08:02:40|6.8255
08:02:42|6.8272
08:02:43|6.8261
08:02:45|6.8268
08:02:46|6.8265
08:02:47|6.8221
08:02:49|6.8383
08:02:50|6.845
08:02:51|6.843
08:02:52|6.8423
08:02:53|6.8361
08:02:54|6.8362
08:02:55|6.8316
08:02:56|6.827
08:02:58|6.852
08:02:59|6.85
08:03:00|6.8436
08:03:00|6.843
08:03:02|6.8372
08:03:03|6.8323
08:03:05|6.8351
08:03:05|6.8351
08:03:06|6.8351
08:03:08|6.8297
08:03:08|6.8333
08:03:09|6.8311
08:03:10|6.8251
08:03:13|6.8239
08:03:13|6.8274
08:03:15|6.8241
08:03:16|6.8252
08:03:17|6.8243
08:03:18|6.8233
08:03:19|6.824
08:03:20|6.821
08:03:21|6.8216
08:03:22|6.8201
08:03:23|6.8235
08:03:24|6.8234
08:03:25|6.8196
08:03:26|6.8181
08:03:27|6.8177
08:03:28|6.8242
08:03:29|6.8243
08:03:30|6.8246
08:03:31|6.8218
08:03:32|6.8299
08:03:33|6.8345
08:03:34|6.8377
08:03:35|6.8331
08:03:36|6.8365
08:03:37|6.8391
08:03:38|6.8407
08:03:39|6.8365
08:03:40|6.8409
08:03:41|6.8416
08:03:43|6.8367
08:03:44|6.8383
08:03:46|6.8425
08:03:48|6.8448
08:03:49|6.8457
08:03:50|6.8464
08:03:51|6.8457
08:03:53|6.8416
08:03:54|6.8361
08:03:55|6.8331
08:03:55|6.8328
08:03:57|6.8274
08:03:58|6.8343
08:03:59|6.8368
08:04:00|6.8325
08:04:01|6.8345
08:04:02|6.8341
08:04:03|6.8302
08:04:05|6.8311
08:04:05|6.837
08:04:07|6.8349
08:04:07|6.8364
08:04:09|6.8402
08:04:09|6.8403
08:04:10|6.8446
08:04:11|6.8418
08:04:12|6.8423
08:04:13|6.8391
08:04:14|6.835
08:04:15|6.8329
08:04:16|6.8303
08:04:17|6.83
08:04:19|6.8314
08:04:20|6.827
08:04:21|6.8254
08:04:22|6.8273
08:04:23|6.8261
08:04:24|6.8579
08:04:25|6.8606
08:04:26|6.8591
08:04:27|6.8582
08:04:28|6.8584
08:04:29|6.8638
08:04:30|6.8599
08:04:31|6.8602
08:04:32|6.8584
08:04:33|6.856
08:04:34|6.8561
08:04:35|6.8567
08:04:36|6.8576
08:04:37|6.8571
08:04:38|6.858
08:04:39|6.8586
08:04:40|6.8563
08:04:41|6.8551
08:04:43|6.849
08:04:45|6.8484
08:04:47|6.8434
08:04:48|6.8489
08:04:50|6.845
08:04:51|6.8434
08:04:52|6.8416
08:04:54|6.8398
08:04:54|6.8324
08:04:56|6.831
08:04:57|6.8323
08:04:57|6.8326
08:04:59|6.8346
08:04:59|6.8351
08:05:02|6.8382
08:05:02|6.8378
08:05:03|6.8385
08:05:04|6.8771
08:05:05|6.8735
08:05:06|6.877
08:05:07|6.8727
08:05:08|6.8661
08:05:10|6.8739
08:05:10|6.8722
08:05:11|6.8742
08:05:12|6.8707
08:05:13|6.8661
08:05:14|6.8707
08:05:15|6.873
08:05:16|6.8759
08:05:17|6.8746
08:05:19|6.872
08:05:19|6.8717
08:05:20|6.8729
08:05:21|6.8657
08:05:23|6.8723
08:05:23|6.8636
08:05:24|6.8683
08:05:26|6.8636
08:05:27|6.8665
08:05:28|6.8665
08:05:29|6.8659
08:05:30|6.8653
08:05:31|6.8571
08:05:32|6.8586
08:05:33|6.8573
08:05:34|6.86
08:05:35|6.8621
08:05:36|6.8601
08:05:37|6.8602
08:05:38|6.8617
08:05:39|6.857
08:05:40|6.8601
08:05:41|6.858
08:05:42|6.8614
08:05:44|6.8613
08:05:46|6.8588
08:05:46|6.8589
08:05:49|6.8592
08:05:49|6.8579
08:05:51|6.8563
08:05:52|6.8523
08:05:53|6.8513
08:05:54|6.8482
08:05:55|6.8484
08:05:55|6.8453
08:05:56|6.8428
08:05:58|6.8364
08:05:58|6.8377
08:05:59|6.84
08:06:00|6.8385
08:06:01|6.8361
08:06:03|6.8326
08:06:03|6.8323
08:06:04|6.8338
08:06:05|6.8375
08:06:06|6.8353
08:06:08|6.8323
08:06:09|6.8336
08:06:09|6.8343
08:06:10|6.833
08:06:11|6.8366
08:06:12|6.8384
08:06:13|6.8371
08:06:14|6.8365
08:06:15|6.8383
08:06:17|6.8349
08:06:18|6.8349
08:06:19|6.8386
08:06:20|6.8361
08:06:21|6.8379
08:06:22|6.8375
08:06:23|6.8374
08:06:24|6.8352
08:06:25|6.8345
08:06:26|6.8329
08:06:27|6.8323
08:06:28|6.8333
08:06:29|6.8324
08:06:30|6.8333
08:06:31|6.832
08:06:32|6.8218
08:06:33|6.8208
08:06:34|6.8177
08:06:35|6.8193
08:06:36|6.8241
08:06:37|6.8194
08:06:38|6.8213
08:06:39|6.8279
08:06:40|6.8315
08:06:41|6.8313
08:06:42|6.8334
08:06:43|6.8296
08:06:45|6.82
08:06:47|6.8203
08:06:48|6.8209
08:06:48|6.8177
08:06:49|6.8164
08:06:52|6.8187
08:06:53|6.816
08:06:54|6.8154
08:06:55|6.8111
08:06:56|6.8085
08:06:57|6.809
08:06:59|6.8
08:07:00|6.8
08:07:01|6.8
08:07:03|6.7988
08:07:04|6.7988
08:07:05|6.8003
08:07:06|6.8001
08:07:07|6.7994
08:07:08|6.799
08:07:09|6.7858
08:07:10|6.7953
08:07:11|6.7841
08:07:12|6.7783
08:07:13|6.7785
08:07:14|6.7683
08:07:15|6.7672
08:07:16|6.7701
08:07:17|6.7672
08:07:18|6.7586
08:07:20|6.7629
08:07:21|6.7612
08:07:22|6.7594
08:07:23|6.7635
08:07:24|6.7631
08:07:25|6.7647
08:07:26|6.7677
08:07:27|6.7615
08:07:28|6.7651
08:07:28|6.7608
08:07:30|6.7678
08:07:31|6.768
08:07:32|6.772
08:07:32|6.7766
08:07:34|6.7805
08:07:35|6.7813
08:07:36|6.78
08:07:36|6.7839
08:07:38|6.7858
08:07:39|6.784
08:07:40|6.7819
08:07:41|6.7793
08:07:41|6.7777
08:07:42|6.7811
08:07:45|6.7749
08:07:46|6.7635
08:07:48|6.76
08:07:48|6.7682
08:07:50|6.76
08:07:51|6.7608
08:07:53|6.7614
08:07:54|6.7513
08:07:55|6.7556
08:07:56|6.7549
08:07:57|6.7545
08:07:58|6.76
08:08:00|6.7563
08:08:01|6.7578
08:08:02|6.7607
08:08:03|6.757
08:08:04|6.7579
08:08:05|6.7601
08:08:06|6.7589
08:08:07|6.7617
08:08:08|6.7613
08:08:09|6.7582
08:08:10|6.7583
08:08:11|6.7568
08:08:12|6.759
08:08:13|6.7556
08:08:14|6.7537
08:08:15|6.7674
08:08:16|6.7639
08:08:17|6.7576
08:08:18|6.759
08:08:19|6.7639
08:08:20|6.7614
08:08:21|6.7599
08:08:22|6.7525
08:08:23|6.757
08:08:24|6.7555
08:08:25|6.7575
08:08:26|6.7577
08:08:27|6.7566
08:08:28|6.7517
08:08:29|6.7543
08:08:30|6.7518
08:08:31|6.7553
08:08:32|6.7549
08:08:33|6.758
08:08:34|6.7525
08:08:35|6.7517
08:08:36|6.75
08:08:37|6.7531
08:08:38|6.754
08:08:39|6.7593
08:08:40|6.7524
08:08:41|6.75
08:08:42|6.7544
08:08:43|6.7542
08:08:44|6.7548
08:08:45|6.7577
08:08:46|6.754
08:08:48|6.75
08:08:50|6.7473
08:08:50|6.7504
08:08:52|6.7491
08:08:53|6.7452
08:08:54|6.7473
08:08:56|6.7448
08:08:56|6.7448
08:08:58|6.7439
08:08:59|6.74
08:08:59|6.7453
08:09:01|6.7452
08:09:02|6.7404
08:09:03|6.7443
08:09:04|6.7415
08:09:05|6.7419
08:09:06|6.7433
08:09:07|6.7455
08:09:08|6.7416
08:09:09|6.748
08:09:10|6.7447
08:09:11|6.745
08:09:12|6.7497
08:09:14|6.7435
08:09:15|6.746
08:09:17|6.7447
08:09:17|6.7417
08:09:18|6.7423
08:09:20|6.7423
08:09:20|6.7416
08:09:21|6.7386
08:09:22|6.7436
08:09:23|6.7431
08:09:25|6.7403
08:09:26|6.7399
08:09:27|6.7431
08:09:28|6.7422
08:09:28|6.7459
08:09:29|6.747
08:09:30|6.7472
08:09:31|6.7447
08:09:32|6.7455
08:09:34|6.7483
08:09:34|6.7493
08:09:35|6.7477
08:09:37|6.7428
08:09:38|6.747
08:09:38|6.7485
08:09:39|6.7485
08:09:40|6.7491
08:09:41|6.7462
08:09:43|6.7439
08:09:44|6.7472
08:09:45|6.7464
08:09:46|6.7464
08:09:48|6.7468
08:09:49|6.7472
08:09:50|6.7442
08:09:51|6.7433
08:09:52|6.7451
08:09:53|6.7486
08:09:54|6.7509
08:09:55|6.7536
08:09:56|6.75
08:09:57|6.7496
08:09:59|6.7548
08:10:00|6.7539
08:10:02|6.7499
08:10:03|6.7549
08:10:04|6.7533
08:10:05|6.7566
08:10:06|6.7554
08:10:06|6.759
08:10:08|6.7592
08:10:08|6.7585
08:10:10|6.7589
08:10:11|6.7593
08:10:12|6.7663
08:10:13|6.7619
08:10:13|6.7662
08:10:15|6.7648
08:10:15|6.7643
08:10:17|6.7656
08:10:18|6.7659
08:10:19|6.763
08:10:20|6.7592
08:10:21|6.7626
08:10:21|6.7626
08:10:22|6.7575
08:10:24|6.7571
08:10:24|6.7563
08:10:26|6.7498
08:10:27|6.7518
08:10:28|6.7502
08:10:29|6.7484
08:10:30|6.7511
08:10:31|6.7531
08:10:31|6.7545
08:10:33|6.7545
08:10:34|6.746
08:10:35|6.745
08:10:36|6.7463
08:10:36|6.7463
08:10:38|6.7502
08:10:39|6.7507
08:10:40|6.748
08:10:40|6.7498
08:10:42|6.7487
08:10:43|6.7478
08:10:44|6.752
08:10:46|6.7573
08:10:46|6.756
08:10:49|6.7565
08:10:50|6.7573
08:10:51|6.7564
08:10:53|6.7512
08:10:54|6.751
08:10:55|6.754
08:10:56|6.7572
08:10:58|6.7525
08:10:59|6.7569
08:11:00|6.7542
08:11:00|6.7513
08:11:02|6.7499
08:11:03|6.7498
08:11:04|6.7518
08:11:05|6.7522
08:11:06|6.7504
08:11:07|6.753
08:11:07|6.7527
08:11:10|6.7583
08:11:10|6.7581
08:11:11|6.7594
08:11:12|6.7628
08:11:13|6.7609
08:11:14|6.7619
08:11:15|6.762
08:11:16|6.7662
08:11:17|6.7679
08:11:18|6.7705
08:11:19|6.7791
08:11:20|6.7821
08:11:21|6.7843
08:11:22|6.7885
08:11:24|6.7869
08:11:25|6.7847
08:11:26|6.788
08:11:27|6.788
08:11:28|6.7845
08:11:29|6.7793
08:11:30|6.7781
08:11:31|6.7755
08:11:32|6.7735
08:11:33|6.7742
08:11:34|6.7772
08:11:35|6.7821
08:11:36|6.7751
08:11:37|6.7772
08:11:38|6.7829
08:11:39|6.7825
08:11:40|6.7837
08:11:41|6.7819
08:11:42|6.7827
08:11:43|6.7838
08:11:44|6.7868
08:11:45|6.7917
08:11:46|6.7878
08:11:47|6.7887
08:11:48|6.7868
08:11:50|6.783
08:11:52|6.7839
08:11:53|6.7864
08:11:54|6.7826
08:11:55|6.7844
08:11:56|6.7839
08:11:58|6.7857
08:11:58|6.7856
08:12:00|6.7838
08:12:01|6.7831
08:12:02|6.7775
08:12:03|6.7765
08:12:04|6.7776
08:12:04|6.7778
08:12:06|6.7799
08:12:08|6.7787
08:12:08|6.7844
08:12:10|6.7814
08:12:11|6.7869
08:12:12|6.7844
08:12:14|6.7811
08:12:14|6.7819
08:12:15|6.7733
08:12:16|6.7746
08:12:17|6.7705
08:12:18|6.7695
08:12:19|6.7757
08:12:20|6.7731
08:12:21|6.7686
08:12:22|6.7703
08:12:24|6.7666
08:12:24|6.7581
08:12:25|6.7627
08:12:26|6.7628
08:12:27|6.761
08:12:28|6.7561
08:12:30|6.7633
08:12:31|6.7621
08:12:32|6.7585
08:12:33|6.7581
08:12:34|6.7579
08:12:35|6.7613
08:12:36|6.7638
08:12:37|6.7599
08:12:38|6.7606
08:12:39|6.7599
08:12:40|6.7607
08:12:41|6.7603
08:12:42|6.76
08:12:43|6.7582
08:12:44|6.76
08:12:45|6.7632
08:12:46|6.7607
08:12:47|6.7609
08:12:48|6.7634
08:12:49|6.7621
08:12:51|6.7626
08:12:53|6.7623
08:12:53|6.7609
08:12:55|6.7624
08:12:55|6.7632
08:12:57|6.7662
08:12:57|6.7663
08:12:59|6.7658
08:12:59|6.7661
08:13:02|6.7632
08:13:03|6.7678
08:13:03|6.7698
08:13:05|6.7688
08:13:06|6.7695
08:13:07|6.7705
08:13:08|6.7704
08:13:09|6.772
08:13:10|6.7769
08:13:11|6.7741
08:13:12|6.7717
08:13:13|6.7734
08:13:14|6.7736
08:13:15|6.7748
08:13:16|6.7786
08:13:17|6.7811
08:13:18|6.7818
08:13:19|6.7813
08:13:20|6.7814
08:13:21|6.7834
08:13:22|6.7828
08:13:23|6.7785
08:13:24|6.7765
08:13:25|6.7756
08:13:26|6.7758
08:13:27|6.7748
08:13:28|6.7696
08:13:29|6.7652
08:13:30|6.7662
08:13:31|6.7691
08:13:32|6.7692
08:13:33|6.7695
08:13:34|6.771
08:13:35|6.77
08:13:36|6.7706
08:13:37|6.7745
08:13:38|6.7762
08:13:39|6.7768
08:13:40|6.7753
08:13:41|6.7769
08:13:42|6.7759
08:13:43|6.7759
08:13:44|6.7799
08:13:45|6.782
08:13:46|6.7823
08:13:47|6.7874
08:13:48|6.7908
08:13:49|6.7924
08:13:50|6.793
08:13:52|6.7914
08:13:53|6.785
08:13:55|6.7866
08:13:56|6.7876
08:13:58|6.7866
08:13:58|6.7866
08:13:59|6.7866
08:14:01|6.7866
08:14:01|6.7851
08:14:02|6.7866
08:14:03|6.7865
08:14:05|6.786
08:14:05|6.785
08:14:07|6.7843
08:14:08|6.7833
08:14:10|6.7859
08:14:11|6.7862
08:14:11|6.7839
08:14:12|6.7844
08:14:14|6.7852
08:14:15|6.7827
08:14:16|6.7829
08:14:17|6.7862
08:14:18|6.7903
08:14:19|6.7849
08:14:20|6.7858
08:14:21|6.7871
08:14:22|6.7856
08:14:23|6.785
08:14:24|6.7874
08:14:25|6.7873
08:14:25|6.788
08:14:27|6.7889
08:14:28|6.7878
08:14:29|6.7868
08:14:30|6.785
08:14:31|6.7833
08:14:32|6.7858
08:14:33|6.7855
08:14:35|6.7848
08:14:35|6.7739
08:14:36|6.7754
08:14:38|6.7746
08:14:39|6.7673
08:14:39|6.7652
08:14:41|6.762
08:14:41|6.7635
08:14:42|6.7652
08:14:43|6.7706
08:14:44|6.77
08:14:46|6.7695
08:14:46|6.7693
08:14:48|6.769
08:14:49|6.7714
08:14:50|6.7714
08:14:51|6.7758
08:14:53|6.7752
08:14:54|6.7721
08:14:56|6.7721
08:14:58|6.7682
08:14:58|6.7662
08:15:00|6.7689
08:15:01|6.7697
08:15:02|6.7712
08:15:03|6.7713
08:15:05|6.7704
08:15:06|6.7717
08:15:07|6.7769
08:15:08|6.7806
08:15:10|6.7887
08:15:10|6.7765
08:15:11|6.7742
08:15:12|6.7736
08:15:13|6.7718
08:15:14|6.7746
08:15:15|6.7737
08:15:16|6.777
08:15:18|6.7746
08:15:19|6.7739
08:15:20|6.7793
08:15:21|6.7785
08:15:21|6.7736
08:15:23|6.7727
08:15:23|6.769
08:15:26|6.7702
08:15:27|6.7678
08:15:27|6.7641
08:15:28|6.765
08:15:29|6.7654
08:15:30|6.7611
08:15:31|6.7621
08:15:33|6.762
08:15:33|6.7616
08:15:34|6.7639
08:15:35|6.7645
08:15:36|6.7619
08:15:37|6.7535
08:15:38|6.7516
08:15:39|6.7506
08:15:40|6.7473
08:15:41|6.747
08:15:42|6.744
08:15:43|6.737
08:15:44|6.741
08:15:45|6.7376
08:15:46|6.7402
08:15:47|6.7416
08:15:48|6.7412
08:15:49|6.7409
08:15:50|6.7384
08:15:51|6.7452
08:15:53|6.7425
08:15:55|6.737
08:15:55|6.7407
08:15:57|6.7435
08:15:59|6.7438
08:15:59|6.7429
08:16:01|6.7426
08:16:01|6.7426
08:16:03|6.7439
08:16:04|6.7483
08:16:04|6.7408
08:16:05|6.7392
08:16:06|6.7415
08:16:07|6.7458
08:16:08|6.7395
08:16:09|6.7403
08:16:11|6.7417
08:16:12|6.742
08:16:13|6.7445
08:16:15|6.7416
08:16:15|6.7392
08:16:16|6.7414
08:16:17|6.7394
08:16:18|6.7384
08:16:19|6.731
08:16:20|6.7357
08:16:21|6.7357
08:16:23|6.7324
08:16:23|6.7339
08:16:24|6.7329
08:16:25|6.7368
08:16:26|6.735
08:16:27|6.7349
08:16:28|6.7325
08:16:29|6.735
08:16:30|6.7334
08:16:31|6.7332
08:16:32|6.7374
08:16:33|6.7333
08:16:34|6.7369
08:16:35|6.734
08:16:36|6.7321
08:16:37|6.7301
08:16:38|6.7339
08:16:40|6.7273
08:16:41|6.7267
08:16:42|6.7257
08:16:43|6.7255
08:16:44|6.7259
08:16:45|6.7255
08:16:46|6.7217
08:16:47|6.7244
08:16:48|6.7249
08:16:49|6.7234
08:16:50|6.7229
08:16:51|6.7259
08:16:52|6.7243
08:16:53|6.7237
08:16:55|6.7144
08:16:56|6.7076
08:16:58|6.7036
08:17:00|6.7002
08:17:01|6.6952
08:17:01|6.6977
08:17:03|6.6962
08:17:03|6.6981
08:17:04|6.6967
08:17:05|6.6986
08:17:07|6.6988
08:17:08|6.6967
08:17:09|6.6925
08:17:10|6.6866
08:17:11|6.68
08:17:13|6.6883
08:17:14|6.6863
08:17:15|6.6812
08:17:16|6.6826
08:17:17|6.6805
08:17:18|6.6725
08:17:19|6.6752
08:17:20|6.6755
08:17:20|6.671
08:17:22|6.67
08:17:23|6.6712
08:17:24|6.6619
08:17:26|6.6628
08:17:27|6.661
08:17:27|6.6611
08:17:29|6.659
08:17:29|6.6589
08:17:31|6.655
08:17:32|6.6577
08:17:32|6.6444
08:17:33|6.6421
08:17:34|6.6351
08:17:36|6.639
08:17:36|6.6308
08:17:38|6.6499
08:17:38|6.6428
08:17:39|6.6399
08:17:40|6.6448
08:17:42|6.6404
08:17:42|6.6407
08:17:43|6.6425
08:17:44|6.6261
08:17:45|6.6297
08:17:46|6.6398
08:17:48|6.6367
08:17:48|6.631
08:17:49|6.6349
08:17:50|6.6185
08:17:52|6.6232
08:17:53|6.6413
08:17:54|6.6159
08:17:56|6.6235
08:17:57|6.63
08:17:59|6.6319
08:17:59|6.6261
08:18:02|6.6276
08:18:03|6.6357
08:18:04|6.6371
08:18:05|6.6343
08:18:05|6.6374
08:18:07|6.6377
08:18:08|6.6421
08:18:09|6.6452
08:18:10|6.6565
08:18:10|6.6593
08:18:12|6.6784
08:18:12|6.6686
08:18:14|6.6674
08:18:15|6.668
08:18:15|6.6699
08:18:17|6.669
08:18:18|6.6643
08:18:18|6.6674
08:18:19|6.6686
08:18:20|6.6699
08:18:21|6.6685
08:18:23|6.6694
08:18:23|6.6711
08:18:25|6.6682
08:18:26|6.6756
08:18:27|6.6766
08:18:27|6.6784
08:18:29|6.681
08:18:29|6.6861
08:18:31|6.6848
08:18:32|6.6813
08:18:32|6.6863
08:18:33|6.6769
08:18:35|6.6866
08:18:36|6.6805
08:18:36|6.6922
08:18:37|6.6877
08:18:38|6.6864
08:18:39|6.6867
08:18:40|6.691
08:18:42|6.6884
08:18:42|6.6848
08:18:43|6.6775
08:18:44|6.6757
08:18:45|6.6717
08:18:46|6.6787
08:18:49|6.6717
08:18:49|6.676
08:18:50|6.672
08:18:51|6.6683
08:18:52|6.663
08:18:53|6.6624
08:18:55|6.6624
08:18:56|6.6641
08:18:57|6.6619
08:18:59|6.6536
08:19:00|6.6542
08:19:01|6.6509
08:19:02|6.6532
08:19:03|6.6508
08:19:03|6.6412
08:19:06|6.6333
08:19:07|6.6318
08:19:07|6.6312
08:19:09|6.6243
08:19:09|6.624
08:19:11|6.6237
08:19:13|6.6199
08:19:13|6.623
08:19:14|6.6239
08:19:15|6.6261
08:19:16|6.6267
08:19:17|6.6213
08:19:18|6.6214
08:19:19|6.6213
08:19:20|6.6215
08:19:21|6.6211
08:19:22|6.6183
08:19:23|6.6211
08:19:24|6.6224
08:19:25|6.6238
08:19:26|6.6206
08:19:27|6.6131
08:19:28|6.6136
08:19:29|6.6074
08:19:30|6.6054
08:19:31|6.6044
08:19:32|6.6021
08:19:33|6.6016
08:19:34|6.6001
08:19:35|6.6
08:19:36|6.6
08:19:37|6.6
08:19:38|6.5975
08:19:39|6.5947
08:19:40|6.5895
08:19:41|6.5829
08:19:42|6.5844
08:19:43|6.5864
08:19:44|6.5864
08:19:46|6.585
08:19:46|6.5786
08:19:47|6.5765
08:19:48|6.5778
08:19:49|6.5778
08:19:51|6.5666
08:19:51|6.5549
08:19:52|6.5495
08:19:53|6.5401
08:19:54|6.5448
08:19:55|6.536
08:19:57|6.531
08:19:59|6.5251
08:20:01|6.5243
08:20:03|6.52
08:20:04|6.5304
08:20:05|6.5445
08:20:06|6.5381
08:20:07|6.5396
08:20:08|6.5441
08:20:09|6.5465
08:20:11|6.5446
08:20:12|6.5386
08:20:13|6.5383
08:20:14|6.5448
08:20:15|6.5375
08:20:16|6.5389
08:20:17|6.545
08:20:18|6.5468
08:20:19|6.5507
08:20:19|6.5383
08:20:20|6.5487
08:20:22|6.5424
08:20:23|6.5397
08:20:23|6.5413
08:20:25|6.5273
08:20:25|6.517
08:20:27|6.5117
08:20:27|6.5048
08:20:29|6.5102
08:20:29|6.502
08:20:31|6.4897
08:20:31|6.4966
08:20:33|6.4696
08:20:34|6.4621
08:20:35|6.4372
08:20:37|6.4333
08:20:39|6.4105
08:20:39|6.4013
08:20:40|6.3888
08:20:41|6.4
08:20:42|6.3866
08:20:43|6.3801
08:20:45|6.38
08:20:45|6.3777
08:20:46|6.3788
08:20:47|6.3685
08:20:48|6.3745
08:20:49|6.3805
08:20:50|6.3665
08:20:52|6.3724
08:20:52|6.3694
08:20:53|6.3669
08:20:54|6.3597
08:20:55|6.3603
08:20:56|6.3593
08:20:57|6.3646
08:20:58|6.3563
08:21:00|6.3598
08:21:01|6.358
08:21:02|6.3582
08:21:04|6.3516
08:21:05|6.33
08:21:07|6.39
08:21:08|6.36
08:21:09|6.3393
08:21:10|6.3685
08:21:10|6.3945
08:21:12|6.3633
08:21:14|6.389
08:21:15|6.3914
08:21:16|6.3811
08:21:17|6.3849
08:21:18|6.3905
08:21:19|6.3869
08:21:20|6.3887
08:21:21|6.3923
08:21:22|6.39
08:21:23|6.3965
08:21:24|6.3925
08:21:25|6.3921
08:21:26|6.3984
08:21:27|6.3955
08:21:28|6.3952
08:21:29|6.3962
08:21:30|6.4115
08:21:31|6.3935
08:21:32|6.3971
08:21:33|6.3974
08:21:34|6.3913
08:21:35|6.3879
08:21:36|6.3895
08:21:37|6.3893
08:21:38|6.3899
08:21:39|6.3892
08:21:40|6.3914
08:21:41|6.3902
08:21:42|6.3833
08:21:43|6.3934
08:21:44|6.3901
08:21:45|6.3927
08:21:46|6.3973
08:21:47|6.398
08:21:48|6.3938
08:21:49|6.3963
08:21:50|6.3981
08:21:51|6.3992
08:21:52|6.4056
08:21:53|6.403
08:21:54|6.4211
08:21:55|6.4413
08:21:56|6.4365
08:21:57|6.4503
08:21:59|6.4575
08:22:01|6.4647
08:22:02|6.4731
08:22:03|6.4648
08:22:03|6.5197
08:22:06|6.5092
08:22:06|6.5041
08:22:07|6.5074
08:22:09|6.5022
08:22:09|6.5258
08:22:10|6.542
08:22:12|6.5275
08:22:14|6.5159
08:22:15|6.5152
08:22:16|6.5583
08:22:17|6.5435
08:22:18|6.5526
08:22:20|6.5527
08:22:20|6.5426
08:22:21|6.5425
08:22:22|6.5309
08:22:24|6.5381
08:22:25|6.5235
08:22:26|6.52
08:22:26|6.5085
08:22:28|6.5033
08:22:30|6.4842
08:22:30|6.4804
08:22:31|6.4792
08:22:32|6.4805
08:22:33|6.4746
08:22:34|6.4711
08:22:35|6.4759
08:22:36|6.4738
08:22:37|6.4686
08:22:39|6.4277
08:22:40|6.4274
08:22:41|6.4396
08:22:42|6.4172
08:22:43|6.4249
08:22:44|6.4401
08:22:45|6.4363
08:22:46|6.4585
08:22:47|6.455
08:22:48|6.4654
08:22:49|6.4693
08:22:50|6.4633
08:22:51|6.4508
08:22:52|6.4447
08:22:53|6.4456
08:22:54|6.438
08:22:55|6.4428
08:22:56|6.4404
08:22:57|6.4389
08:22:58|6.4216
08:22:59|6.4264
08:23:01|6.4294
08:23:02|6.428
08:23:03|6.4372
08:23:05|6.44
08:23:05|6.4387
08:23:06|6.4437
08:23:08|6.4463
08:23:10|6.4583
08:23:11|6.4618
08:23:12|6.4611
08:23:13|6.4637
08:23:14|6.4629
08:23:15|6.4679
08:23:17|6.4774
08:23:18|6.4841
08:23:19|6.4954
08:23:20|6.5021
08:23:21|6.5012
08:23:22|6.5072
08:23:22|6.5132
08:23:24|6.5188
08:23:25|6.5135
08:23:26|6.5236
08:23:27|6.5189
08:23:27|6.5166
08:23:29|6.5143
08:23:30|6.5034
08:23:31|6.4926
08:23:32|6.4939
08:23:33|6.4819
08:23:34|6.4863
08:23:35|6.4751
08:23:36|6.4741
08:23:37|6.4799
08:23:38|6.4806
08:23:39|6.5
08:23:40|6.4968
08:23:41|6.5002
08:23:42|6.4994
08:23:43|6.5032
08:23:44|6.4997
08:23:45|6.492
08:23:46|6.5041
08:23:47|6.5003
08:23:48|6.5011
08:23:49|6.5016
08:23:50|6.503
08:23:51|6.5053
08:23:52|6.5044
08:23:53|6.503
08:23:54|6.5072
08:23:55|6.5054
08:23:56|6.5029
08:23:57|6.5012
08:23:58|6.5053
08:23:59|6.5125
08:24:00|6.5105
08:24:02|6.5095
08:24:04|6.5162
08:24:04|6.5128
08:24:06|6.5178
08:24:07|6.5281
08:24:08|6.5367
08:24:09|6.5355
08:24:10|6.5434
08:24:11|6.5441
08:24:12|6.5481
08:24:13|6.5496
08:24:14|6.5424
08:24:15|6.5446
08:24:16|6.55
08:24:17|6.55
08:24:18|6.5505
08:24:19|6.5496
08:24:20|6.5534
08:24:21|6.5524
08:24:22|6.5501
08:24:24|6.5525
08:24:25|6.6018
08:24:26|6.571
08:24:27|6.5646
08:24:28|6.5749
08:24:29|6.5819
08:24:30|6.5748
08:24:31|6.5713
08:24:32|6.5688
08:24:33|6.5693
08:24:34|6.5695
08:24:35|6.5545
08:24:36|6.55
08:24:37|6.5741
08:24:38|6.5924
08:24:39|6.5961
08:24:40|6.5967
08:24:41|6.5968
08:24:42|6.5956
08:24:43|6.5965
08:24:44|6.6005
08:24:45|6.6135
08:24:46|6.6189
08:24:48|6.6128
08:24:49|6.6092
08:24:49|6.6128
08:24:51|6.6121
08:24:51|6.6002
08:24:53|6.6028
08:24:54|6.6054
08:24:54|6.6064
08:24:56|6.6073
08:24:57|6.6
08:24:58|6.6
08:24:58|6.6
08:25:00|6.6
08:25:00|6.6
08:25:03|6.6
08:25:04|6.5766
08:25:06|6.5704
08:25:07|6.5705
08:25:08|6.5732
08:25:09|6.5567
08:25:10|6.55
08:25:11|6.5448
08:25:13|6.5226
08:25:14|6.5162
08:25:15|6.5267
08:25:16|6.5251
08:25:16|6.5292
08:25:18|6.5292
08:25:19|6.5279
08:25:19|6.5274
08:25:21|6.5254
08:25:22|6.5347
08:25:23|6.5359
08:25:24|6.5331
08:25:25|6.5315
08:25:26|6.5298
08:25:28|6.53
08:25:29|6.5059
08:25:30|6.5233
08:25:30|6.5538
08:25:32|6.5542
08:25:32|6.5559
08:25:33|6.5574
08:25:35|6.551
08:25:35|6.5421
08:25:38|6.5511
08:25:38|6.5447
08:25:39|6.5423
08:25:40|6.5422
08:25:41|6.5523
08:25:42|6.5508
08:25:43|6.5554
08:25:44|6.5546
08:25:45|6.555
08:25:46|6.5547
08:25:47|6.555
08:25:48|6.5568
08:25:49|6.5569
08:25:50|6.5571
08:25:51|6.5638
08:25:52|6.5595
08:25:53|6.5587
08:25:54|6.5591
08:25:55|6.56
08:25:56|6.5673
08:25:57|6.5738
08:25:58|6.5719
08:25:59|6.5717
08:26:00|6.5742
08:26:01|6.5751
08:26:03|6.5813
08:26:04|6.5788
08:26:06|6.5706
08:26:08|6.5724
08:26:09|6.5681
08:26:10|6.6001
08:26:12|6.6032
08:26:13|6.6002
08:26:15|6.6028
08:26:16|6.6035
08:26:17|6.6076
08:26:18|6.607
08:26:19|6.6056
08:26:21|6.6028
08:26:22|6.607
08:26:23|6.6087
08:26:24|6.6088
08:26:25|6.6028
08:26:26|6.6028
08:26:27|6.6027
08:26:28|6.5961
08:26:29|6.592
08:26:30|6.5926
08:26:31|6.5931
08:26:32|6.5914
08:26:33|6.5936
08:26:35|6.5921
08:26:35|6.5911
08:26:36|6.5841
08:26:38|6.5671
08:26:39|6.5607
08:26:40|6.5515
08:26:41|6.5522
08:26:42|6.5448
08:26:43|6.5363
08:26:44|6.545
08:26:45|6.5414
08:26:46|6.5362
08:26:47|6.5274
08:26:48|6.534
08:26:49|6.5265
08:26:50|6.5273
08:26:51|6.5148
08:26:52|6.5
08:26:53|6.5
08:26:54|6.5
08:26:55|6.495
08:26:56|6.4999
08:26:57|6.4919
08:26:58|6.4879
08:26:59|6.4744
08:27:00|6.4764
08:27:01|6.4813
08:27:02|6.4801
08:27:03|6.4699
08:27:05|6.4685
08:27:06|6.45
08:27:08|6.4656
08:27:08|6.4508
08:27:10|6.4471
08:27:11|6.4464
08:27:11|6.4506
08:27:12|6.4507
08:27:13|6.4587
08:27:14|6.46
08:27:15|6.4386
08:27:17|6.4489
08:27:18|6.4544
08:27:18|6.4557
08:27:19|6.4499
08:27:20|6.4474
08:27:22|6.4557
08:27:22|6.4544
08:27:24|6.4593
08:27:25|6.4709
08:27:26|6.4623
08:27:27|6.4676
08:27:28|6.468
08:27:29|6.4761
08:27:30|6.4672
08:27:31|6.48
08:27:33|6.4876
08:27:33|6.4921
08:27:34|6.4959
08:27:35|6.5079
08:27:36|6.5129
08:27:37|6.5192
08:27:38|6.5271
08:27:39|6.5147
08:27:40|6.5215
08:27:41|6.5172
08:27:42|6.5164
08:27:43|6.5228
08:27:44|6.5256
08:27:45|6.522
08:27:47|6.5199
08:27:47|6.5199
08:27:48|6.5174
08:27:50|6.5157
08:27:50|6.5124
08:27:52|6.5143
08:27:52|6.5167
08:27:53|6.5191
08:27:55|6.5175
08:27:55|6.5206
08:27:56|6.5203
08:27:58|6.5224
08:27:58|6.5022
08:27:59|6.4943
08:28:00|6.4958
08:28:01|6.502
08:28:03|6.4952
08:28:03|6.488
08:28:06|6.4878
08:28:06|6.4948
08:28:08|6.4908
08:28:10|6.4977
08:28:11|6.4972
08:28:13|6.5023
08:28:14|6.5022
08:28:15|6.5116
08:28:17|6.5139
08:28:17|6.5186
08:28:19|6.5192
08:28:20|6.521
08:28:21|6.5242
08:28:22|6.5298
08:28:23|6.5249
08:28:24|6.5257
08:28:25|6.5296
08:28:26|6.5319
08:28:27|6.5343
08:28:28|6.5368
08:28:29|6.5405
08:28:29|6.5431
08:28:31|6.5315
08:28:32|6.5389
08:28:33|6.5358
08:28:34|6.5355
08:28:35|6.5291
08:28:36|6.5227
08:28:37|6.5266
08:28:38|6.5317
08:28:39|6.5328
08:28:40|6.5363
08:28:41|6.5374
08:28:42|6.5331
08:28:43|6.5346
08:28:44|6.5314
08:28:45|6.5244
08:28:47|6.5248
08:28:47|6.5191
08:28:49|6.5238
08:28:50|6.5186
08:28:51|6.517
08:28:52|6.5208
08:28:53|6.5162
08:28:54|6.5157
08:28:55|6.511
08:28:56|6.5011
08:28:57|6.5018
08:28:58|6.5078
08:28:59|6.5069
08:29:00|6.51
08:29:01|6.5132
08:29:01|6.5192
08:29:03|6.5239
08:29:04|6.5231
08:29:04|6.5264
08:29:06|6.5256
08:29:08|6.53
08:29:08|6.5341
08:29:10|6.543
08:29:11|6.547
08:29:12|6.5487
08:29:13|6.5586
08:29:14|6.5529
08:29:15|6.5583
08:29:16|6.5589
08:29:17|6.57
08:29:19|6.5687
08:29:19|6.5833
08:29:20|6.5695
08:29:22|6.5643
08:29:23|6.5654
08:29:24|6.5618
08:29:25|6.5593
08:29:26|6.5625
08:29:27|6.5509
08:29:28|6.5468
08:29:29|6.5391
08:29:30|6.5436
08:29:31|6.5391
08:29:32|6.5464
08:29:33|6.5475
08:29:34|6.5474
08:29:35|6.5496
08:29:36|6.5483
08:29:37|6.5407
08:29:38|6.5407
08:29:39|6.5496
08:29:40|6.5554
08:29:41|6.5569
08:29:42|6.5588
08:29:43|6.5566
08:29:44|6.562
08:29:45|6.568
08:29:46|6.5945
08:29:47|6.5869
08:29:48|6.5899
08:29:49|6.5966
08:29:50|6.5991
08:29:51|6.5945
08:29:52|6.5945
08:29:53|6.5904
08:29:54|6.5938
08:29:55|6.5945
08:29:56|6.5895
08:29:57|6.5938
08:29:59|6.5947
08:30:00|6.5947
08:30:01|6.5951
08:30:02|6.5953
08:30:03|6.5948
08:30:03|6.5938
08:30:05|6.5866
08:30:06|6.5853
08:30:08|6.586
08:30:09|6.5819
08:30:11|6.5803
08:30:12|6.5689
08:30:13|6.5669
08:30:14|6.5542
08:30:16|6.5532
08:30:17|6.547
08:30:18|6.5456
08:30:20|6.5321
08:30:21|6.5255
08:30:21|6.5245
08:30:23|6.5341
08:30:23|6.5355
08:30:24|6.539
08:30:25|6.5415
08:30:26|6.55
08:30:27|6.5524
08:30:28|6.5609
08:30:29|6.5638
08:30:30|6.5681
08:30:32|6.5691
08:30:32|6.5764
08:30:33|6.5727
08:30:34|6.5756
08:30:36|6.5691
08:30:36|6.5725
08:30:37|6.5725
08:30:38|6.569
08:30:39|6.5465
08:30:40|6.5427
08:30:41|6.5406
08:30:42|6.5446
08:30:43|6.55
08:30:44|6.5452
08:30:45|6.5494
08:30:46|6.5483
08:30:47|6.5483
08:30:48|6.55
08:30:49|6.55
08:30:50|6.55
08:30:51|6.5523
08:30:52|6.5585
08:30:53|6.5589
08:30:54|6.5604
08:30:55|6.5614
08:30:56|6.5603
08:30:57|6.558
08:30:59|6.5704
08:30:59|6.5691
08:31:00|6.5733
08:31:01|6.5721
08:31:02|6.5691
08:31:03|6.5746
08:31:04|6.5731
08:31:05|6.569
08:31:06|6.5717
08:31:08|6.5683
08:31:10|6.5604
08:31:12|6.551
08:31:14|6.5485
08:31:15|6.5441
08:31:17|6.5355
08:31:17|6.5397
08:31:19|6.5411
08:31:19|6.5407
08:31:20|6.5505
08:31:21|6.5542
08:31:22|6.5562
08:31:24|6.5568
08:31:24|6.563
08:31:25|6.5622
08:31:27|6.5667
08:31:27|6.5707
08:31:28|6.5694
08:31:30|6.5731
08:31:31|6.574
08:31:32|6.5793
08:31:33|6.588
08:31:34|6.5877
08:31:35|6.581
08:31:36|6.5774
08:31:37|6.5826
08:31:38|6.5921
08:31:39|6.5906
08:31:40|6.5915
08:31:41|6.5907
08:31:42|6.595
08:31:43|6.6
08:31:44|6.6002
08:31:45|6.6002
08:31:46|6.6061
08:31:47|6.6118
08:31:48|6.6119
08:31:49|6.6198
08:31:50|6.6172
08:31:51|6.6189
08:31:52|6.6274
08:31:53|6.6369
08:31:54|6.6311
08:31:55|6.6346
08:31:56|6.636
08:31:57|6.6351
08:31:58|6.6354
08:31:59|6.6369
08:32:00|6.6368
08:32:01|6.637
08:32:02|6.6424
08:32:03|6.6401
08:32:04|6.6438
08:32:05|6.6521
08:32:06|6.6505
08:32:07|6.6498
08:32:08|6.6529
08:32:10|6.6526
08:32:11|6.6598
08:32:12|6.67
08:32:14|6.6731
08:32:15|6.678
08:32:16|6.6878
08:32:17|6.6829
08:32:17|6.6874
08:32:20|6.69
08:32:20|6.7
08:32:21|6.7095
08:32:22|6.7249
08:32:23|6.7332
08:32:24|6.7366
08:32:25|6.7371
08:32:26|6.7429
08:32:27|6.7463
08:32:28|6.7462
08:32:29|6.7446
08:32:30|6.7421
08:32:31|6.7464
08:32:32|6.7322
08:32:33|6.7317
08:32:34|6.7236
08:32:35|6.7235
08:32:36|6.7163
08:32:38|6.7229
08:32:39|6.7165
08:32:40|6.7165
08:32:41|6.704
08:32:42|6.7
08:32:43|6.6979
08:32:44|6.6968
08:32:45|6.6842
08:32:46|6.6856
08:32:47|6.678
08:32:48|6.6775
08:32:49|6.6766
08:32:50|6.6697
08:32:51|6.6724
08:32:53|6.6653
08:32:54|6.6796
08:32:55|6.6733
08:32:56|6.6591
08:32:57|6.6581
08:32:59|6.651
08:32:59|6.6493
08:33:00|6.6445
08:33:02|6.6424
08:33:02|6.6417
08:33:04|6.641
08:33:04|6.6598
08:33:05|6.6583
08:33:06|6.6647
08:33:07|6.6665
08:33:08|6.6697
08:33:11|6.6765
08:33:12|6.6845
08:33:14|6.6918
08:33:16|6.7019
08:33:17|6.7008
08:33:18|6.7036
08:33:19|6.7009
08:33:20|6.7153
08:33:21|6.7228
08:33:22|6.7208
08:33:23|6.7247
08:33:24|6.726
08:33:25|6.7153
08:33:27|6.7265
08:33:28|6.7262
08:33:29|6.7156
08:33:30|6.7154
08:33:31|6.7218
08:33:32|6.7114
08:33:33|6.704
08:33:34|6.7
08:33:35|6.6916
08:33:36|6.6905
08:33:37|6.6804
08:33:38|6.6749
08:33:39|6.6729
08:33:40|6.6736
08:33:41|6.6695
08:33:42|6.6662
08:33:43|6.6799
08:33:44|6.6917
08:33:45|6.6813
08:33:46|6.6851
08:33:47|6.6822
08:33:48|6.6968
08:33:49|6.6969
08:33:50|6.6969
08:33:51|6.695
08:33:52|6.6925
08:33:53|6.7028
08:33:54|6.702
08:33:55|6.6998
08:33:56|6.6912
08:33:57|6.6926
08:33:58|6.694
08:33:59|6.6939
08:34:00|6.6945
08:34:01|6.6991
08:34:02|6.6857
08:34:03|6.6796
08:34:04|6.6824
08:34:05|6.6851
08:34:06|6.6851
08:34:07|6.6791
08:34:08|6.6846
08:34:09|6.6871
08:34:10|6.6813
08:34:12|6.67
08:34:14|6.6703
08:34:16|6.6738
08:34:16|6.6686
08:34:17|6.6661
08:34:18|6.6633
08:34:20|6.6521
08:34:21|6.6579
08:34:22|6.6528
08:34:23|6.6472
08:34:24|6.641
08:34:25|6.6315
08:34:26|6.6073
08:34:27|6.6079
08:34:28|6.5984
08:34:29|6.5913
08:34:30|6.5819
08:34:31|6.5808
08:34:32|6.5779
08:34:33|6.5717
08:34:34|6.5703
08:34:35|6.5766
08:34:36|6.5784
08:34:38|6.5902
08:34:39|6.5953
08:34:40|6.6081
08:34:41|6.6135
08:34:41|6.6218
08:34:43|6.6256
08:34:44|6.634
08:34:44|6.637
08:34:46|6.638
08:34:46|6.6398
08:34:47|6.6406
08:34:49|6.6408
08:34:50|6.6383
08:34:51|6.6327
08:34:51|6.6339
08:34:53|6.6341
08:34:54|6.6293
08:34:55|6.6233
08:34:56|6.6254
08:34:57|6.6283
08:34:58|6.6221
08:34:59|6.616
08:35:00|6.6125
08:35:01|6.6192
08:35:02|6.6252
08:35:03|6.6321
08:35:04|6.6537
08:35:04|6.6517
08:35:06|6.657
08:35:07|6.6608
08:35:08|6.6791
08:35:09|6.6887
08:35:10|6.6727
08:35:10|6.6673
08:35:13|6.6594
08:35:15|6.6421
08:35:16|6.651
08:35:17|6.6581
08:35:18|6.6469
08:35:19|6.6559
08:35:21|6.6504
08:35:23|6.639
08:35:23|6.6334
08:35:25|6.6296
08:35:25|6.6321
08:35:28|6.639
08:35:29|6.6364
08:35:29|6.6435
08:35:30|6.6359
08:35:32|6.6313
08:35:33|6.6241
08:35:34|6.6311
08:35:35|6.6262
08:35:36|6.6258
08:35:37|6.6196
08:35:38|6.616
08:35:39|6.6188
08:35:40|6.6113
08:35:41|6.6065
08:35:42|6.6061
08:35:43|6.6023
08:35:44|6.5973
08:35:45|6.5867
08:35:46|6.5856
08:35:47|6.5762
08:35:48|6.5834
08:35:49|6.5762
08:35:50|6.5763
08:35:51|6.5785
08:35:52|6.5807
08:35:53|6.5859
08:35:54|6.5878
08:35:55|6.5937
08:35:56|6.5839
08:35:57|6.5813
08:35:58|6.577
08:35:59|6.5728
08:36:00|6.5685
08:36:01|6.5682
08:36:02|6.557
08:36:03|6.5551
08:36:04|6.5602
08:36:05|6.5451
08:36:06|6.5402
08:36:07|6.5418
08:36:08|6.5333
08:36:09|6.5343
08:36:10|6.5336
08:36:11|6.5335
08:36:12|6.5384
08:36:14|6.5517
08:36:16|6.5623
08:36:16|6.5631
08:36:19|6.567
08:36:20|6.5533
08:36:21|6.5593
08:36:22|6.5507
08:36:23|6.5498
08:36:24|6.5414
08:36:25|6.5376
08:36:26|6.5415
08:36:27|6.53
08:36:28|6.5241
08:36:30|6.5239
08:36:31|6.5239
08:36:32|6.5189
08:36:33|6.5196
08:36:34|6.5116
08:36:35|6.5081
08:36:36|6.5121
08:36:37|6.5079
08:36:37|6.5062
08:36:39|6.5086
08:36:40|6.5028
08:36:41|6.5088
08:36:41|6.5093
08:36:43|6.5078
08:36:43|6.503
08:36:45|6.5087
08:36:45|6.5162
08:36:46|6.4933
08:36:48|6.502
08:36:48|6.4951
08:36:49|6.5034
08:36:50|6.5049
08:36:52|6.5058
08:36:53|6.5074
08:36:54|6.5096
08:36:55|6.503
08:36:56|6.4958
08:36:57|6.4973
08:36:57|6.4976
08:36:59|6.5006
08:36:59|6.5004
08:37:01|6.489
08:37:02|6.4882
08:37:03|6.4904
08:37:04|6.4899
08:37:05|6.4944
08:37:06|6.4923
08:37:06|6.4853
08:37:08|6.4865
08:37:09|6.5
08:37:10|6.4955
08:37:11|6.4978
08:37:12|6.5205
08:37:13|6.5242
08:37:15|6.5347
08:37:16|6.5541
08:37:18|6.5614
08:37:19|6.5677
08:37:20|6.5654
08:37:21|6.5725
08:37:23|6.577
08:37:24|6.5618
08:37:25|6.5597
08:37:26|6.5619
08:37:27|6.567
08:37:27|6.5758
08:37:29|6.5727
08:37:30|6.5597
08:37:31|6.5624
08:37:32|6.5621
08:37:32|6.5624
08:37:34|6.551
08:37:35|6.5436
08:37:36|6.5625
08:37:37|6.5677
08:37:38|6.57
08:37:39|6.5675
08:37:40|6.5654
08:37:41|6.5502
08:37:42|6.5494
08:37:42|6.5481
08:37:43|6.5329
08:37:44|6.5403
08:37:45|6.519
08:37:46|6.4976
08:37:48|6.4809
08:37:49|6.4976
08:37:50|6.5086
08:37:51|6.5066
08:37:52|6.5194
08:37:54|6.5235
08:37:54|6.5195
08:37:55|6.5032
08:37:56|6.5026
08:37:57|6.5043
08:37:59|6.4985
08:37:59|6.5055
08:38:01|6.4949
08:38:01|6.4988
08:38:02|6.5018
08:38:03|6.5006
08:38:06|6.4965
08:38:07|6.5053
08:38:07|6.5081
08:38:08|6.5067
08:38:09|6.5072
08:38:10|6.5102
08:38:11|6.5155
08:38:12|6.522
08:38:13|6.5341
08:38:14|6.5175
08:38:15|6.5201
08:38:16|6.5313
08:38:17|6.5374
08:38:19|6.5493
08:38:19|6.5496
08:38:21|6.5502
08:38:23|6.557
08:38:25|6.5665
08:38:25|6.5739
08:38:26|6.5831
08:38:27|6.5833
08:38:28|6.5961
08:38:29|6.6003
08:38:30|6.6068
08:38:32|6.6159
08:38:32|6.6136
08:38:33|6.6241
08:38:34|6.628
08:38:35|6.6312
08:38:36|6.6355
08:38:37|6.6338
08:38:39|6.6353
08:38:39|6.6387
08:38:41|6.6358
08:38:41|6.6166
08:38:42|6.6275
08:38:43|6.6269
08:38:44|6.6251
08:38:46|6.6245
08:38:47|6.6183
08:38:48|6.5985
08:38:48|6.5839
08:38:50|6.5816
08:38:50|6.5909
08:38:51|6.5999
08:38:53|6.5978
08:38:53|6.6056
08:38:54|6.6062
08:38:55|6.5996
08:38:56|6.603
08:38:58|6.6028
08:38:58|6.6061
08:38:59|6.6061
08:39:01|6.6239
08:39:01|6.6298
08:39:02|6.6226
08:39:03|6.6272
08:39:05|6.6309
08:39:05|6.6369
08:39:07|6.6373
08:39:07|6.6368
08:39:09|6.6376
08:39:09|6.636
08:39:10|6.6394
08:39:11|6.631
08:39:12|6.6297
08:39:14|6.6236
08:39:15|6.616
08:39:17|6.6134
08:39:18|6.6013
08:39:20|6.6184
08:39:22|6.6259
08:39:23|6.6354
08:39:25|6.6343
08:39:26|6.6412
08:39:28|6.6441
08:39:29|6.6478
08:39:29|6.6436
08:39:31|6.6445
08:39:31|6.6401
08:39:32|6.6358
08:39:34|6.6375
08:39:34|6.6451
08:39:35|6.6469
08:39:36|6.6478
08:39:38|6.6535
08:39:39|6.6514
08:39:40|6.6529
08:39:41|6.6558
08:39:42|6.6587
08:39:43|6.6588
08:39:43|6.6613
08:39:45|6.6678
08:39:45|6.6647
08:39:47|6.6635
08:39:47|6.6727
08:39:49|6.6662
08:39:49|6.6665
08:39:51|6.6764
08:39:52|6.6738
08:39:53|6.673
08:39:54|6.6706
08:39:56|6.6794
08:39:56|6.6764
08:39:57|6.6643
08:39:58|6.6669
08:39:59|6.6673
08:40:00|6.6657
08:40:02|6.6656
08:40:02|6.6621
08:40:03|6.658
08:40:04|6.664
08:40:05|6.6594
08:40:06|6.6702
08:40:08|6.6644
08:40:08|6.6663
08:40:09|6.6592
08:40:10|6.659
08:40:11|6.6615
08:40:13|6.6598
08:40:13|6.6639
08:40:14|6.66
08:40:15|6.6582
08:40:17|6.6492
08:40:19|6.6464
08:40:20|6.6372
08:40:22|6.6217
08:40:22|6.6234
08:40:24|6.6177
08:40:24|6.6094
08:40:27|6.6122
08:40:28|6.6119
08:40:28|6.6229
08:40:30|6.6211
08:40:30|6.6097
08:40:32|6.6058
08:40:33|6.6122
08:40:33|6.6163
08:40:34|6.6236
08:40:35|6.6299
08:40:38|6.6369
08:40:39|6.6406
08:40:39|6.6409
08:40:40|6.6408
08:40:41|6.6366
08:40:42|6.6301
08:40:43|6.6291
08:40:44|6.6368
08:40:45|6.642
08:40:46|6.6455
08:40:47|6.6604
08:40:48|6.6654
08:40:49|6.6646
08:40:50|6.6757
08:40:51|6.6805
08:40:52|6.6833
08:40:53|6.6908
08:40:54|6.6949
08:40:55|6.6978
08:40:56|6.7
08:40:57|6.7022
08:40:58|6.7067
08:40:59|6.7115
08:41:00|6.7092
08:41:01|6.7077
08:41:03|6.7117
08:41:04|6.7092
08:41:05|6.6978
08:41:06|6.7001
08:41:07|6.6993
08:41:08|6.6888
08:41:09|6.6814
08:41:10|6.6877
08:41:11|6.7048
08:41:12|6.6923
08:41:13|6.6938
08:41:14|6.6933
08:41:15|6.6917
08:41:16|6.68
08:41:17|6.6814
08:41:18|6.6739
08:41:20|6.6716
08:41:22|6.67
08:41:22|6.672
08:41:23|6.6673
08:41:24|6.6584
08:41:27|6.6552
08:41:27|6.6557
08:41:28|6.6593
08:41:29|6.6569
08:41:30|6.6646
08:41:31|6.663
08:41:32|6.662
08:41:33|6.6643
08:41:34|6.6688
08:41:35|6.6685
08:41:36|6.664
08:41:38|6.6713
08:41:39|6.6795
08:41:40|6.6766
08:41:41|6.6895
08:41:41|6.6994
08:41:42|6.6994
08:41:45|6.7
08:41:45|6.7005
08:41:46|6.6942
08:41:47|6.6927
08:41:48|6.6842
08:41:49|6.6834
08:41:50|6.6847
08:41:51|6.679
08:41:52|6.6747
08:41:53|6.6779
08:41:54|6.6639
08:41:55|6.6669
08:41:56|6.665
08:41:57|6.6623
08:41:59|6.6719
08:41:59|6.6714
08:42:00|6.6771
08:42:01|6.6813
08:42:02|6.6864
08:42:03|6.6879
08:42:04|6.6868
08:42:05|6.6947
08:42:07|6.6996
08:42:07|6.6973
08:42:08|6.6894
08:42:09|6.6949
08:42:11|6.7079
08:42:11|6.7053
08:42:13|6.7035
08:42:13|6.7022
08:42:15|6.7009
08:42:16|6.6908
08:42:16|6.6858
08:42:17|6.6871
08:42:20|6.6925
08:42:21|6.7046
08:42:22|6.7013
08:42:23|6.6958
08:42:24|6.7058
08:42:25|6.6999
08:42:26|6.7052
08:42:27|6.7004
08:42:29|6.7079
08:42:30|6.7027
08:42:31|6.7001
08:42:31|6.7002
08:42:33|6.6903
08:42:35|6.6958
08:42:35|6.712
08:42:37|6.7056
08:42:38|6.675
08:42:39|6.6838
08:42:40|6.6801
08:42:41|6.6869
08:42:42|6.69
08:42:43|6.69
08:42:44|6.6907
08:42:45|6.6843
08:42:46|6.6925
08:42:47|6.6918
08:42:48|6.6863
08:42:49|6.67
08:42:50|6.6713
08:42:51|6.6737
08:42:52|6.6817
08:42:53|6.6806
08:42:54|6.6867
08:42:55|6.6895
08:42:56|6.6778
08:42:57|6.6848
08:42:58|6.6802
08:42:59|6.6773
08:43:00|6.6713
08:43:01|6.6726
08:43:02|6.6624
08:43:03|6.6608
08:43:04|6.6621
08:43:05|6.659
08:43:06|6.654
08:43:07|6.6572
08:43:08|6.6554
08:43:09|6.6529
08:43:10|6.6577
08:43:11|6.6485
08:43:12|6.6546
08:43:13|6.6529
08:43:14|6.6537
08:43:15|6.6531
08:43:16|6.6485
08:43:17|6.6414
08:43:18|6.6346
08:43:19|6.6417
08:43:21|6.6479
08:43:22|6.656
08:43:22|6.6564
08:43:24|6.6513
08:43:25|6.6529
08:43:26|6.6511
08:43:28|6.6526
08:43:28|6.6454
08:43:29|6.6484
08:43:32|6.6481
08:43:33|6.6511
08:43:34|6.6434
08:43:35|6.6385
08:43:36|6.6384
08:43:37|6.6406
08:43:38|6.6399
08:43:39|6.6459
08:43:40|6.6517
08:43:41|6.6552
08:43:42|6.662
08:43:43|6.6635
08:43:44|6.6681
08:43:45|6.6683
08:43:46|6.6685
08:43:47|6.6726
08:43:48|6.6719
08:43:49|6.6796
08:43:50|6.6746
08:43:51|6.6808
08:43:52|6.6843
08:43:53|6.6954
08:43:54|6.6958
08:43:55|6.691
08:43:56|6.6859
08:43:57|6.6903
08:43:58|6.6893
08:43:59|6.6886
08:44:00|6.6927
08:44:01|6.6938
08:44:02|6.6934
08:44:03|6.6883
08:44:04|6.6888
08:44:05|6.6887
08:44:06|6.6828
08:44:07|6.6852
08:44:08|6.6909
08:44:09|6.6915
08:44:10|6.6924
08:44:11|6.6902
08:44:12|6.6935
08:44:13|6.6959
08:44:14|6.7021
08:44:15|6.7013
08:44:16|6.7096
08:44:17|6.7076
08:44:18|6.7072
08:44:19|6.707
08:44:20|6.7047
08:44:22|6.707
08:44:23|6.7144
08:44:24|6.7167
08:44:25|6.7096
08:44:27|6.7086
08:44:29|6.7
08:44:29|6.701
08:44:30|6.6984
08:44:32|6.7019
08:44:32|6.7046
08:44:33|6.7104
08:44:34|6.7112
08:44:36|6.7111
08:44:36|6.7075
08:44:37|6.7089
08:44:39|6.7072
08:44:40|6.6981
08:44:41|6.6988
08:44:42|6.6722
08:44:43|6.6769
08:44:44|6.682
08:44:45|6.6811
08:44:46|6.6709
08:44:47|6.6683
08:44:48|6.6654
08:44:49|6.6661
08:44:50|6.6772
08:44:51|6.6794
08:44:52|6.6857
08:44:53|6.6826
08:44:54|6.6775
08:44:55|6.6686
08:44:56|6.6804
08:44:57|6.6757
08:44:58|6.6852
08:44:59|6.6981
08:45:00|6.6915
08:45:01|6.6826
08:45:02|6.683
08:45:03|6.6834
08:45:04|6.6796
08:45:05|6.6711
08:45:06|6.6738
08:45:07|6.6724
08:45:08|6.6723
08:45:09|6.6677
08:45:10|6.6658
08:45:11|6.6669
08:45:12|6.6657
08:45:13|6.6653
08:45:14|6.6593
08:45:15|6.659
08:45:16|6.6545
08:45:17|6.6501
08:45:18|6.6527
08:45:19|6.6486
08:45:20|6.6439
08:45:21|6.6503
08:45:22|6.6503
08:45:24|6.6451
08:45:25|6.6468
08:45:27|6.6459
08:45:28|6.6437
08:45:29|6.6384
08:45:30|6.6403
08:45:31|6.6329
08:45:32|6.6294
08:45:33|6.6212
08:45:34|6.6234
08:45:34|6.6346
08:45:35|6.632
08:45:36|6.6374
08:45:38|6.6513
08:45:39|6.6548
08:45:40|6.6506
08:45:41|6.6534
08:45:41|6.6547
08:45:43|6.6549
08:45:43|6.6549
08:45:45|6.6618
08:45:46|6.6665
08:45:46|6.6705
08:45:47|6.6779
08:45:48|6.6796
08:45:50|6.6837
08:45:51|6.6874
08:45:52|6.682
08:45:52|6.6788
08:45:54|6.6751
08:45:55|6.6813
08:45:55|6.6834
08:45:56|6.6877
08:45:58|6.6823
08:45:59|6.6805
08:46:00|6.6765
08:46:00|6.672
08:46:01|6.682
08:46:03|6.6852
08:46:03|6.6929
08:46:04|6.702
08:46:05|6.705
08:46:06|6.707
08:46:08|6.7001
08:46:09|6.7014
08:46:09|6.7066
08:46:11|6.7
08:46:11|6.6992
08:46:13|6.6908
08:46:13|6.6906
08:46:14|6.6935
08:46:16|6.6997
08:46:16|6.7097
08:46:17|6.7046
08:46:18|6.6904
08:46:19|6.6854
08:46:20|6.6826
08:46:21|6.685
08:46:24|6.6718
08:46:24|6.6706
08:46:26|6.6653
08:46:27|6.6549
08:46:28|6.6473
08:46:29|6.6471
08:46:30|6.6437
08:46:31|6.6252
08:46:32|6.6317
08:46:33|6.6289
08:46:34|6.631
08:46:35|6.6251
08:46:36|6.6249
08:46:37|6.6218
08:46:38|6.6236
08:46:40|6.6346
08:46:40|6.6385
08:46:41|6.6488
08:46:42|6.662
08:46:43|6.682
08:46:45|6.6686
08:46:47|6.6765
08:46:48|6.6677
08:46:49|6.6693
08:46:50|6.6721
08:46:51|6.6674
08:46:52|6.6573
08:46:53|6.6583
08:46:54|6.6454
08:46:55|6.6433
08:46:56|6.6339
08:46:56|6.6364
08:46:58|6.6461
08:46:59|6.6499
08:46:59|6.6438
08:47:00|6.6476
08:47:02|6.6445
08:47:03|6.6515
08:47:04|6.6543
08:47:05|6.6574
08:47:06|6.6541
08:47:07|6.6634
08:47:08|6.6607
08:47:09|6.6592
08:47:10|6.6475
08:47:11|6.6478
08:47:12|6.6389
08:47:13|6.6428
08:47:14|6.6423
08:47:15|6.6403
08:47:15|6.6423
08:47:17|6.64
08:47:18|6.6367
08:47:20|6.6281
08:47:20|6.6269
08:47:22|6.6181
08:47:22|6.6192
08:47:24|6.6137
08:47:25|6.6143
08:47:26|6.6084
08:47:27|6.6067
08:47:28|6.602
08:47:29|6.597
08:47:30|6.5962
08:47:32|6.5977
08:47:33|6.5811
08:47:35|6.5804
08:47:35|6.5708
08:47:38|6.5627
08:47:38|6.5581
08:47:39|6.55
08:47:40|6.5494
08:47:41|6.5449
08:47:43|6.5464
08:47:43|6.5493
08:47:44|6.5639
08:47:45|6.5817
08:47:47|6.6
08:47:47|6.6034
08:47:48|6.6022
08:47:49|6.612
08:47:50|6.6175
08:47:51|6.6232
08:47:52|6.6081
08:47:53|6.596
08:47:54|6.5795
08:47:55|6.5913
08:47:56|6.5915
08:47:57|6.5979
08:47:59|6.6025
08:47:59|6.5829
08:48:00|6.5816
08:48:01|6.584
08:48:02|6.5725
08:48:04|6.57
08:48:04|6.5738
08:48:05|6.5708
08:48:06|6.571
08:48:07|6.5748
08:48:09|6.5777
08:48:09|6.5808
08:48:10|6.5793
08:48:11|6.5857
08:48:13|6.5843
08:48:14|6.582
08:48:14|6.5751
08:48:15|6.5753
08:48:16|6.5738
08:48:17|6.5774
08:48:20|6.5829
08:48:20|6.5868
08:48:21|6.5905
08:48:22|6.5882
08:48:23|6.5954
08:48:24|6.6014
08:48:26|6.6009
08:48:27|6.6128
08:48:28|6.6208
08:48:30|6.6285
08:48:32|6.6284
08:48:33|6.6274
08:48:33|6.6251
08:48:35|6.6262
08:48:37|6.6156
08:48:37|6.6056
08:48:38|6.6003
08:48:40|6.5908
08:48:40|6.5887
08:48:41|6.5843
08:48:42|6.5918
08:48:43|6.5979
08:48:44|6.6045
08:48:45|6.6091
08:48:46|6.5961
08:48:47|6.5942
08:48:48|6.5911
08:48:50|6.6018
08:48:50|6.6073
08:48:51|6.6129
08:48:52|6.6106
08:48:53|6.6171
08:48:54|6.6085
08:48:55|6.6174
08:48:56|6.6173
08:48:57|6.6089
08:48:58|6.6023
08:48:59|6.5977
08:49:01|6.5955
08:49:01|6.6081
08:49:02|6.6083
08:49:03|6.6165
08:49:04|6.6126
08:49:05|6.617
08:49:06|6.6065
08:49:07|6.6054
08:49:08|6.6046
08:49:09|6.601
08:49:10|6.5963
08:49:11|6.6054
08:49:12|6.6076
08:49:13|6.5956
08:49:14|6.5935
08:49:15|6.599
08:49:16|6.5969
08:49:17|6.5901
08:49:18|6.5832
08:49:19|6.5801
08:49:21|6.5861
08:49:22|6.5859
08:49:23|6.5908
08:49:24|6.5889
08:49:25|6.5857
08:49:27|6.5829
08:49:29|6.5765
08:49:31|6.5728
08:49:32|6.5735
08:49:33|6.5721
08:49:34|6.5753
08:49:34|6.568
08:49:35|6.5706
08:49:36|6.5659
08:49:37|6.5655
08:49:38|6.5622
08:49:39|6.5602
08:49:40|6.5587
08:49:41|6.5501
08:49:42|6.5553
08:49:43|6.5421
08:49:44|6.5492
08:49:45|6.5431
08:49:46|6.5447
08:49:48|6.5399
08:49:49|6.5352
08:49:50|6.5426
08:49:52|6.5407
08:49:53|6.5438
08:49:53|6.5441
08:49:55|6.5369
08:49:55|6.5369
08:49:57|6.5405
08:49:58|6.538
08:49:59|6.5392
08:50:00|6.5398
08:50:01|6.5466
08:50:02|6.5471
08:50:04|6.5551
08:50:05|6.5704
08:50:06|6.5727
08:50:06|6.5745
08:50:07|6.5777
08:50:08|6.5787
08:50:09|6.5783
08:50:10|6.5725
08:50:12|6.5715
08:50:13|6.5698
08:50:13|6.5818
08:50:14|6.5703
08:50:16|6.5589
08:50:16|6.558
08:50:18|6.553
08:50:19|6.5491
08:50:19|6.5691
08:50:20|6.5711
08:50:21|6.5691
08:50:22|6.5638
08:50:23|6.5613
08:50:24|6.559
08:50:26|6.5633
08:50:28|6.5552
08:50:29|6.5546
08:50:31|6.5526
08:50:32|6.5595
08:50:33|6.5634
08:50:33|6.5617
08:50:35|6.5697
08:50:36|6.5723
08:50:37|6.6176
08:50:38|6.6129
08:50:38|6.6296
08:50:40|6.6247
08:50:41|6.6387
08:50:42|6.6406
08:50:44|6.6457
08:50:44|6.6589
08:50:46|6.6615
08:50:46|6.6597
08:50:47|6.6657
08:50:48|6.6632
08:50:51|6.6681
08:50:51|6.6559
08:50:52|6.6516
08:50:53|6.6455
08:50:54|6.6436
08:50:55|6.6385
08:50:56|6.6388
08:50:57|6.6308
08:50:58|6.6176
08:50:59|6.6167
08:51:00|6.6243
08:51:02|6.6185
08:51:02|6.6317
08:51:03|6.6353
08:51:04|6.6353
08:51:05|6.635
08:51:06|6.6185
08:51:07|6.6328
08:51:08|6.6312
08:51:09|6.6328
08:51:11|6.6295
08:51:12|6.6296
08:51:13|6.6255
08:51:14|6.62
08:51:15|6.6182
08:51:16|6.6192
08:51:17|6.6326
08:51:18|6.6274
08:51:19|6.6341
08:51:20|6.6373
08:51:21|6.6345
08:51:22|6.6373
08:51:23|6.6359
08:51:24|6.6243
08:51:25|6.6279
08:51:26|6.6251
08:51:27|6.6195
08:51:29|6.6168
08:51:31|6.6163
08:51:33|6.612
08:51:34|6.6102
08:51:35|6.6083
08:51:36|6.6048
08:51:38|6.6046
08:51:39|6.6032
08:51:41|6.603
08:51:41|6.6032
08:51:43|6.6053
08:51:44|6.6063
08:51:45|6.6129
08:51:45|6.6136
08:51:46|6.6177
08:51:47|6.6262
08:51:48|6.6244
08:51:50|6.6133
08:51:50|6.6139
08:51:52|6.6137
08:51:53|6.6189
08:51:54|6.6109
08:51:55|6.6102
08:51:55|6.6078
08:51:57|6.6046
08:51:58|6.607
08:51:59|6.6095
08:52:00|6.609
08:52:00|6.6093
08:52:02|6.6072
08:52:02|6.6107
08:52:04|6.6099
08:52:05|6.614
08:52:05|6.6247
08:52:06|6.6279
08:52:09|6.6238
08:52:09|6.6224
08:52:10|6.625
08:52:11|6.6239
08:52:12|6.6194
08:52:13|6.6292
08:52:15|6.6265
08:52:16|6.6311
08:52:17|6.6311
08:52:18|6.6367
08:52:19|6.6356
08:52:20|6.6245
08:52:21|6.6296
08:52:22|6.6247
08:52:23|6.6343
08:52:24|6.6346
08:52:25|6.6317
08:52:26|6.6281
08:52:27|6.6281
08:52:28|6.6229
08:52:30|6.6168
08:52:31|6.6169
08:52:31|6.6142
08:52:33|6.6158
08:52:34|6.6168
08:52:36|6.6161
08:52:37|6.6101
08:52:37|6.6186
08:52:38|6.6044
08:52:40|6.6338
08:52:41|6.6199
08:52:42|6.6305
08:52:43|6.6279
08:52:44|6.6215
08:52:45|6.6273
08:52:46|6.6304
08:52:47|6.6354
08:52:48|6.632
08:52:49|6.6253
08:52:50|6.6204
08:52:51|6.6253
08:52:52|6.6245
08:52:53|6.63
08:52:54|6.6341
08:52:55|6.6359
08:52:56|6.6343
08:52:57|6.6343
08:52:58|6.6318
08:52:59|6.6362
08:53:00|6.6355
08:53:01|6.6222
08:53:02|6.624
08:53:03|6.6211
08:53:04|6.6202
08:53:06|6.6121
08:53:07|6.613
08:53:08|6.6145
08:53:08|6.6151
08:53:10|6.6128
08:53:10|6.6122
08:53:12|6.6141
08:53:12|6.6139
08:53:14|6.6141
08:53:15|6.6095
08:53:15|6.6148
08:53:17|6.6205
08:53:18|6.6217
08:53:19|6.611
08:53:20|6.615
08:53:21|6.6142
08:53:22|6.6142
08:53:23|6.613
08:53:24|6.6153
08:53:26|6.6169
08:53:26|6.618
08:53:27|6.6165
08:53:29|6.613
08:53:31|6.6014
08:53:31|6.6017
08:53:33|6.6023
08:53:34|6.6022
08:53:35|6.602
08:53:36|6.6021
08:53:37|6.6002
08:53:38|6.6049
08:53:39|6.6079
08:53:40|6.6256
08:53:41|6.624
08:53:42|6.6276
08:53:44|6.6249
08:53:46|6.6222
08:53:47|6.6252
08:53:48|6.6256
08:53:49|6.6289
08:53:50|6.6278
08:53:51|6.6365
08:53:52|6.6337
08:53:52|6.628
08:53:53|6.6272
08:53:55|6.6251
08:53:55|6.6257
08:53:56|6.6252
08:53:57|6.6204
08:53:58|6.6181
08:53:59|6.6117
08:54:00|6.604
08:54:01|6.6048
08:54:03|6.6014
08:54:03|6.6003
08:54:05|6.6035
08:54:05|6.6046
08:54:06|6.6106
08:54:08|6.6116
08:54:08|6.6066
08:54:10|6.6027
08:54:11|6.6109
08:54:12|6.61
08:54:12|6.6177
08:54:13|6.6192
08:54:15|6.616
08:54:15|6.6129
08:54:17|6.609
08:54:18|6.6083
08:54:19|6.6041
08:54:20|6.6079
08:54:22|6.6059
08:54:22|6.6056
08:54:25|6.6066
08:54:25|6.6053
08:54:26|6.608
08:54:27|6.6155
08:54:28|6.6131
08:54:29|6.6045
08:54:30|6.6086
08:54:32|6.605
08:54:34|6.6018
08:54:35|6.6015
08:54:37|6.6026
08:54:37|6.6033
08:54:38|6.6135
08:54:40|6.6211
08:54:41|6.6221
08:54:43|6.6255
08:54:44|6.6243
08:54:45|6.6227
08:54:46|6.6222
08:54:47|6.6134
08:54:48|6.6121
08:54:50|6.6183
08:54:50|6.6105
08:54:51|6.6042
08:54:52|6.6225
08:54:54|6.62
08:54:55|6.6452
08:54:55|6.6431
08:54:56|6.6523
08:54:58|6.6494
08:54:58|6.6458
08:54:59|6.6415
08:55:01|6.6448
08:55:01|6.6416
08:55:03|6.6454
08:55:04|6.649
08:55:05|6.6338
08:55:06|6.6302
08:55:07|6.6276
08:55:07|6.6269
08:55:09|6.6276
08:55:10|6.6277
08:55:10|6.6201
08:55:11|6.6209
08:55:12|6.6241
08:55:14|6.6234
08:55:15|6.6252
08:55:15|6.6257
08:55:16|6.6285
08:55:17|6.6274
08:55:19|6.6221
08:55:20|6.61
08:55:20|6.6145
08:55:22|6.6108
08:55:22|6.6225
08:55:23|6.6213
08:55:24|6.6175
08:55:26|6.628
08:55:27|6.6283
08:55:28|6.627
08:55:29|6.6295
08:55:29|6.6279
08:55:31|6.6378
08:55:33|6.6418
08:55:34|6.6491
08:55:36|6.6536
08:55:37|6.6618
08:55:38|6.6603
08:55:39|6.6618
08:55:40|6.6573
08:55:42|6.6612
08:55:43|6.671
08:55:45|6.676
08:55:46|6.6767
08:55:46|6.6798
08:55:48|6.674
08:55:49|6.6738
08:55:49|6.6741
08:55:51|6.6621
08:55:51|6.6484
08:55:52|6.6457
08:55:53|6.657
08:55:54|6.6651
08:55:55|6.6672
08:55:56|6.6726
08:55:57|6.6682
08:55:58|6.6685
08:56:00|6.6725
08:56:01|6.667
08:56:01|6.6671
08:56:02|6.6694
08:56:05|6.6694
08:56:06|6.6745
08:56:07|6.676
08:56:08|6.679
08:56:09|6.6826
08:56:10|6.684
08:56:11|6.688
08:56:12|6.69
08:56:13|6.6932
08:56:14|6.6964
08:56:15|6.6979
08:56:16|6.6965
08:56:17|6.7
08:56:18|6.7072
08:56:19|6.7092
08:56:20|6.7018
08:56:21|6.7054
08:56:22|6.6946
08:56:23|6.6903
08:56:24|6.6917
08:56:25|6.6946
08:56:26|6.6968
08:56:27|6.7
08:56:28|6.7012
08:56:29|6.6951
08:56:30|6.6987
08:56:31|6.6868
08:56:32|6.6829
08:56:33|6.6891
08:56:34|6.6855
08:56:36|6.6824
08:56:37|6.6774
08:56:39|6.6773
08:56:40|6.6975
08:56:41|6.6926
08:56:42|6.7008
08:56:43|6.6985
08:56:44|6.7046
08:56:46|6.7091
08:56:47|6.7113
08:56:49|6.709
08:56:50|6.7106
08:56:51|6.7113
08:56:52|6.7125
08:56:52|6.7099
08:56:54|6.7023
08:56:55|6.7068
08:56:56|6.7139
08:56:57|6.7142
08:56:57|6.7219
08:56:59|6.7221
08:57:00|6.7371
08:57:01|6.7401
08:57:01|6.7511
08:57:04|6.7482
08:57:04|6.7523
08:57:05|6.7562
08:57:06|6.7555
08:57:07|6.7517
08:57:08|6.7471
08:57:09|6.7394
08:57:10|6.7385
08:57:12|6.7445
08:57:12|6.7501
08:57:13|6.7474
08:57:14|6.7426
08:57:15|6.7401
08:57:16|6.7256
08:57:17|6.7324
08:57:18|6.7387
08:57:19|6.7345
08:57:20|6.7413
08:57:21|6.7631
08:57:22|6.7619
08:57:23|6.7659
08:57:24|6.7696
08:57:25|6.7658
08:57:26|6.7623
08:57:27|6.7558
08:57:29|6.7532
08:57:29|6.757
08:57:30|6.7542
08:57:31|6.7525
08:57:32|6.748
08:57:34|6.7416
08:57:36|6.7322
08:57:38|6.7365
08:57:40|6.7494
08:57:41|6.7457
08:57:41|6.7608
08:57:42|6.7697
08:57:44|6.7659
08:57:44|6.7712
08:57:45|6.7694
08:57:47|6.7707
08:57:47|6.7752
08:57:48|6.7789
08:57:49|6.7766
08:57:50|6.7769
08:57:51|6.7657
08:57:52|6.7633
08:57:53|6.7517
08:57:54|6.7707
08:57:55|6.7732
08:57:56|6.7613
08:57:57|6.7664
08:57:58|6.7647
08:57:59|6.7669
08:58:00|6.7717
08:58:02|6.7699
08:58:03|6.7707
08:58:05|6.7667
08:58:07|6.7739
08:58:07|6.7677
08:58:09|6.7606
08:58:10|6.7691
08:58:10|6.7657
08:58:11|6.7656
08:58:13|6.7611
08:58:15|6.7646
08:58:15|6.7575
08:58:16|6.7585
08:58:17|6.7639
08:58:18|6.7584
08:58:20|6.7582
08:58:20|6.7703
08:58:21|6.7625
08:58:22|6.7589
08:58:24|6.7648
08:58:24|6.762
08:58:25|6.7649
08:58:26|6.7634
08:58:27|6.763
08:58:28|6.7747
08:58:29|6.7708
08:58:30|6.7712
08:58:31|6.7708
08:58:32|6.7706
08:58:33|6.7654
08:58:35|6.7695
08:58:37|6.7702
08:58:39|6.775
08:58:41|6.7809
08:58:41|6.7828
08:58:42|6.7937
08:58:43|6.7952
08:58:44|6.8094
08:58:45|6.8113
08:58:46|6.814
08:58:47|6.8194
08:58:48|6.8256
08:58:49|6.83
08:58:50|6.8334
08:58:51|6.836
08:58:52|6.8495
08:58:53|6.8401
08:58:54|6.8509
08:58:55|6.8535
08:58:56|6.8528
08:58:57|6.8476
08:58:58|6.8445
08:59:00|6.8458
08:59:00|6.8514
08:59:01|6.8535
08:59:02|6.8534
08:59:03|6.8446
08:59:04|6.8501
08:59:05|6.8507
08:59:06|6.8384
08:59:08|6.8287
08:59:09|6.83
08:59:10|6.8296
08:59:11|6.8486
08:59:12|6.8384
08:59:13|6.8226
08:59:14|6.8188
08:59:15|6.8199
08:59:16|6.8169
08:59:17|6.824
08:59:18|6.8298
08:59:19|6.8431
08:59:20|6.8439
08:59:21|6.8557
08:59:22|6.8446
08:59:23|6.8522
08:59:24|6.8526
08:59:25|6.85
08:59:26|6.8573
08:59:27|6.8609
08:59:28|6.8682
08:59:29|6.8777
08:59:30|6.877
08:59:31|6.885
08:59:32|6.8805
08:59:33|6.8659
08:59:34|6.8738
08:59:35|6.8805
08:59:37|6.8842
08:59:39|6.8726
08:59:40|6.8859
08:59:41|6.8772
08:59:42|6.8778
08:59:43|6.8778
08:59:45|6.8778
08:59:46|6.8825
08:59:48|6.8907
08:59:50|6.8947
08:59:51|6.9
08:59:52|6.9099
08:59:54|6.911
08:59:54|6.9159
08:59:56|6.9171
08:59:57|6.9209
08:59:58|6.9182
08:59:59|6.9181
08:59:59|6.9188
09:00:01|6.9202
09:00:02|6.9209
09:00:03|6.9144
09:00:04|6.91
09:00:05|6.8936
09:00:06|6.8835
09:00:07|6.8798
09:00:08|6.8767
09:00:09|6.8755
09:00:09|6.8757
09:00:11|6.8789
09:00:11|6.8778
09:00:13|6.8676
09:00:14|6.8696
09:00:15|6.861
09:00:16|6.85
09:00:17|6.8602
09:00:18|6.8496
09:00:19|6.8484
09:00:20|6.8527
09:00:21|6.8536
09:00:22|6.8515
09:00:23|6.8619
09:00:24|6.8567
09:00:26|6.8606
09:00:27|6.8602
09:00:27|6.8747
09:00:28|6.8623
09:00:30|6.8643
09:00:30|6.8672
09:00:31|6.8547
09:00:32|6.8627
09:00:34|6.8632
09:00:34|6.8701
09:00:35|6.8739
09:00:38|6.8773
09:00:39|6.8845
09:00:40|6.8874
09:00:41|6.8843
09:00:42|6.8831
09:00:43|6.8925
09:00:44|6.9011
09:00:45|6.9084
09:00:47|6.9166
09:00:48|6.9063
09:00:50|6.92
09:00:50|6.9222
09:00:51|6.9274
09:00:52|6.9063
09:00:53|6.9167
09:00:54|6.9177
09:00:55|6.9198
09:00:57|6.9304
09:00:57|6.9332
09:00:59|6.9369
09:01:00|6.9337
09:01:00|6.9255
09:01:02|6.942
09:01:03|6.9278
09:01:04|6.9358
09:01:06|6.9416
09:01:07|6.9611
09:01:08|6.9543
09:01:09|6.9589
09:01:10|6.9578
09:01:11|6.9714
09:01:12|6.9717
09:01:13|6.9704
09:01:14|6.9676
09:01:15|6.9692
09:01:17|6.97
09:01:17|6.9714
09:01:18|6.9738
09:01:20|6.9782
09:01:20|6.9791
09:01:21|6.9833
09:01:23|6.9743
09:01:24|6.9707
09:01:25|6.9705
09:01:26|6.9719
09:01:27|6.9658
09:01:28|6.9618
09:01:29|6.9555
09:01:30|6.9521
09:01:30|6.9472
09:01:31|6.9467
09:01:32|6.9383
09:01:33|6.9344
09:01:35|6.9488
09:01:37|6.9401
09:01:38|6.9375
09:01:40|6.9277
09:01:41|6.9353
09:01:42|6.9256
09:01:43|6.9343
09:01:44|6.9079
09:01:46|6.9301
09:01:47|6.9095
09:01:49|6.9081
09:01:49|6.8846
09:01:51|6.8715
09:01:51|6.881
09:01:52|6.883
09:01:53|6.8884
09:01:54|6.8996
09:01:55|6.8912
09:01:56|6.8976
09:01:57|6.9135
09:01:58|6.9078
09:01:59|6.9144
09:02:00|6.9231
09:02:02|6.9178
09:02:02|6.9187
09:02:03|6.9071
09:02:04|6.907
09:02:05|6.9103
09:02:07|6.9
09:02:08|6.9
09:02:09|6.8942
09:02:09|6.9069
09:02:10|6.9032
09:02:11|6.9049
09:02:12|6.9017
09:02:13|6.9097
09:02:14|6.9046
09:02:15|6.9048
09:02:16|6.9041
09:02:17|6.9
09:02:19|6.9169
09:02:19|6.9154
09:02:20|6.9058
09:02:21|6.9119
09:02:22|6.9063
09:02:24|6.9063
09:02:24|6.9
09:02:25|6.8983
09:02:26|6.9063
09:02:27|6.9001
09:02:29|6.89
09:02:29|6.8908
09:02:30|6.8943
09:02:31|6.9018
09:02:32|6.8952
09:02:33|6.8902
09:02:35|6.8938
09:02:35|6.8832
09:02:36|6.8752
09:02:37|6.8759
09:02:39|6.8797
09:02:41|6.8748
09:02:42|6.8695
09:02:43|6.8699
09:02:44|6.8553
09:02:45|6.8556
09:02:46|6.8594
09:02:47|6.859
09:02:49|6.8568
09:02:50|6.854
09:02:50|6.8429
09:02:52|6.837
09:02:54|6.8288
09:02:54|6.8117
09:02:55|6.8205
09:02:56|6.812
09:02:57|6.8145
09:02:58|6.815
09:02:59|6.8344
09:03:00|6.8371
09:03:01|6.844
09:03:03|6.8481
09:03:03|6.8608
09:03:04|6.868
09:03:05|6.8791
09:03:07|6.8911
09:03:07|6.8911
09:03:09|6.8944
09:03:09|6.9033
09:03:10|6.898
09:03:11|6.897
09:03:12|6.883
09:03:13|6.8752
09:03:14|6.8675
09:03:15|6.8655
09:03:16|6.8709
09:03:17|6.8775
09:03:18|6.878
09:03:20|6.8779
09:03:20|6.8763
09:03:21|6.8739
09:03:22|6.8798
09:03:24|6.8935
09:03:25|6.8993
09:03:25|6.898
09:03:26|6.8924
09:03:27|6.8939
09:03:28|6.9024
09:03:29|6.898
09:03:30|6.8842
09:03:31|6.8924
09:03:32|6.8904
09:03:33|6.8893
09:03:34|6.8863
09:03:35|6.8871
09:03:36|6.8905
09:03:37|6.8842
09:03:39|6.8785
09:03:39|6.8788
09:03:41|6.8659
09:03:42|6.8667
09:03:43|6.8642
09:03:44|6.8569
09:03:45|6.8622
09:03:46|6.8561
09:03:48|6.8565
09:03:49|6.8458
09:03:51|6.8329
09:03:52|6.8374
09:03:53|6.8405
09:03:54|6.8472
09:03:56|6.8503
09:03:56|6.8584
09:03:57|6.871
09:03:58|6.8749
09:04:00|6.8776
09:04:00|6.8668
09:04:01|6.8574
09:04:02|6.8619
09:04:03|6.8591
09:04:04|6.8462
09:04:06|6.8402
09:04:07|6.838
09:04:08|6.8485
09:04:09|6.8452
09:04:10|6.8503
09:04:12|6.8498
09:04:13|6.8444
09:04:14|6.8419
09:04:15|6.8398
09:04:16|6.8344
09:04:17|6.8332
09:04:18|6.8296
09:04:19|6.8237
09:04:19|6.8201
09:04:21|6.8196
09:04:22|6.8207
09:04:23|6.8129
09:04:24|6.8161
09:04:24|6.8099
09:04:26|6.8113
09:04:27|6.801
09:04:28|6.8002
09:04:29|6.8155
09:04:29|6.812
09:04:31|6.8149
09:04:32|6.8233
09:04:33|6.8391
09:04:34|6.8426
09:04:35|6.8501
09:04:36|6.8523
09:04:37|6.8533
09:04:38|6.8517
09:04:39|6.8561
09:04:40|6.8533
09:04:42|6.8423
09:04:43|6.8427
09:04:45|6.8353
09:04:46|6.8326
09:04:47|6.8338
09:04:47|6.8356
09:04:49|6.8506
09:04:51|6.8416
09:04:52|6.8388
09:04:53|6.8342
09:04:55|6.8387
09:04:55|6.8346
09:04:57|6.8428
09:04:58|6.8422
09:04:59|6.8476
09:05:00|6.8436
09:05:01|6.8342
09:05:02|6.8351
09:05:03|6.8244
09:05:04|6.8196
09:05:05|6.8238
09:05:06|6.8106
09:05:07|6.8141
09:05:08|6.8038
09:05:09|6.809
09:05:10|6.8
09:05:11|6.799
09:05:12|6.8063
09:05:13|6.8132
09:05:14|6.7993
09:05:15|6.8027
09:05:16|6.806
09:05:17|6.8015
09:05:18|6.8014
09:05:19|6.7951
09:05:20|6.7955
09:05:21|6.7832
09:05:22|6.7904
09:05:23|6.7738
09:05:24|6.7841
09:05:25|6.7782
09:05:26|6.77
09:05:27|6.7592
09:05:28|6.7569
09:05:29|6.76
09:05:31|6.7401
09:05:31|6.7478
09:05:32|6.7483
09:05:33|6.7404
09:05:34|6.7441
09:05:35|6.7465
09:05:36|6.7578
09:05:37|6.7818
09:05:38|6.793
09:05:39|6.8027
09:05:40|6.7991
09:05:42|6.8023
09:05:44|6.818
09:05:45|6.8136
09:05:47|6.8152
09:05:48|6.805
09:05:49|6.8114
09:05:50|6.8078
09:05:51|6.8156
09:05:51|6.8136
09:05:53|6.8079
09:05:53|6.7921
09:05:55|6.7873
09:05:56|6.7946
09:05:56|6.7873
09:05:58|6.7905
09:05:58|6.7958
09:06:00|6.8
09:06:01|6.801
09:06:02|6.8198
09:06:02|6.8199
09:06:04|6.8251
09:06:05|6.8319
09:06:06|6.8254
09:06:07|6.8347
09:06:08|6.8253
09:06:09|6.8304
09:06:10|6.8349
09:06:11|6.8383
09:06:11|6.8428
09:06:12|6.8497
09:06:13|6.8559
09:06:15|6.8573
09:06:16|6.8603
09:06:17|6.8593
09:06:18|6.8637
09:06:19|6.8658
09:06:20|6.8688
09:06:20|6.8638
09:06:22|6.8607
09:06:23|6.8618
09:06:24|6.8529
09:06:24|6.8625
09:06:25|6.8592
09:06:27|6.855
09:06:28|6.8522
09:06:28|6.8472
09:06:30|6.8503
09:06:31|6.854
09:06:33|6.8561
09:06:33|6.8662
09:06:35|6.867
09:06:36|6.8749
09:06:37|6.8774
09:06:37|6.8703
09:06:38|6.8698
09:06:40|6.8605
09:06:40|6.8634
09:06:41|6.8601
09:06:44|6.8642
09:06:45|6.8755
09:06:46|6.8785
09:06:48|6.8646
09:06:50|6.8704
09:06:50|6.8742
09:06:52|6.8792
09:06:53|6.8797
09:06:55|6.8724
09:06:55|6.8754
09:06:56|6.8824
09:06:57|6.8907
09:06:58|6.8883
09:06:59|6.8845
09:07:01|6.8867
09:07:01|6.8744
09:07:03|6.8704
09:07:04|6.8736
09:07:05|6.875
09:07:06|6.8783
09:07:07|6.87
09:07:08|6.87
09:07:09|6.8766
09:07:10|6.8778
09:07:11|6.8703
09:07:12|6.8634
09:07:13|6.8677
09:07:14|6.8604
09:07:15|6.8639
09:07:16|6.8623
09:07:17|6.8606
09:07:18|6.871
09:07:19|6.8803
09:07:20|6.883
09:07:21|6.8765
09:07:22|6.867
09:07:23|6.8725
09:07:24|6.8677
09:07:25|6.8724
09:07:26|6.8773
09:07:27|6.8807
09:07:28|6.8839
09:07:29|6.8833
09:07:30|6.8801
09:07:31|6.8873
09:07:32|6.8855
09:07:33|6.8932
09:07:34|6.8891
09:07:35|6.8896
09:07:36|6.8934
09:07:37|6.8967
09:07:38|6.9042
09:07:39|6.92
09:07:40|6.9074
09:07:41|6.8976
09:07:42|6.9089
09:07:43|6.9058
09:07:45|6.9099
09:07:47|6.9149
09:07:47|6.9054
09:07:49|6.913
09:07:50|6.895
09:07:50|6.8951
09:07:52|6.8877
09:07:53|6.8983
09:07:54|6.8891
09:07:55|6.8793
09:07:55|6.8835
09:07:57|6.8798
09:07:58|6.882
09:07:59|6.8707
09:08:00|6.8737
09:08:01|6.8719
09:08:02|6.8758
09:08:04|6.8812
09:08:04|6.8775
09:08:05|6.8729
09:08:06|6.8686
09:08:08|6.8642
09:08:09|6.8604
09:08:10|6.8667
09:08:11|6.8697
09:08:12|6.8729
09:08:13|6.874
09:08:14|6.8694
09:08:15|6.8713
09:08:16|6.8779
09:08:17|6.8852
09:08:18|6.8881
09:08:19|6.9037
09:08:20|6.9012
09:08:21|6.8896
09:08:22|6.8945
09:08:23|6.894
09:08:24|6.8647
09:08:25|6.8779
09:08:26|6.877
09:08:27|6.862
09:08:28|6.8689
09:08:29|6.8716
09:08:30|6.8706
09:08:31|6.8648
09:08:32|6.8631
09:08:33|6.8625
09:08:34|6.8596
09:08:36|6.8593
09:08:37|6.8536
09:08:38|6.857
09:08:38|6.8578
09:08:39|6.8457
09:08:41|6.839
09:08:42|6.846
09:08:42|6.8563
09:08:43|6.8574
09:08:46|6.8621
09:08:47|6.856
09:08:48|6.849
09:08:49|6.8422
09:08:50|6.842
09:08:52|6.8386
09:08:53|6.8242
09:08:54|6.8251
09:08:55|6.8359
09:08:56|6.8398
09:08:58|6.838
09:08:59|6.8427
09:09:00|6.8352
09:09:01|6.8406
09:09:02|6.837
09:09:03|6.8384
09:09:04|6.8425
09:09:05|6.8598
09:09:06|6.8642
09:09:07|6.8682
09:09:08|6.8725
09:09:09|6.8685
09:09:10|6.8703
09:09:11|6.874
09:09:12|6.8738
09:09:13|6.8722
09:09:14|6.8725
09:09:15|6.875
09:09:16|6.87
09:09:18|6.87
09:09:18|6.8608
09:09:20|6.8568
09:09:20|6.8556
09:09:22|6.8572
09:09:22|6.854
09:09:23|6.8419
09:09:25|6.8401
09:09:26|6.8373
09:09:26|6.838
09:09:28|6.8406
09:09:29|6.8522
09:09:29|6.8569
09:09:31|6.8601
09:09:32|6.8637
09:09:32|6.86
09:09:33|6.8592
09:09:35|6.8522
09:09:36|6.8551
09:09:37|6.8496
09:09:39|6.8429
09:09:39|6.8445
09:09:40|6.8399
09:09:42|6.8456
09:09:42|6.8483
09:09:43|6.8399
09:09:44|6.8483
09:09:46|6.8464
09:09:47|6.8409
09:09:48|6.8416
09:09:50|6.826
09:09:52|6.8248
09:09:53|6.829
09:09:53|6.8353
09:09:55|6.835
09:09:56|6.8311
09:09:56|6.8358
09:09:58|6.8362
09:09:58|6.8382
09:09:59|6.8406
09:10:01|6.8454
09:10:03|6.8394
09:10:04|6.8536
09:10:05|6.8533
09:10:06|6.8616
09:10:07|6.8675
09:10:08|6.8742
09:10:09|6.8759
09:10:10|6.8751
09:10:11|6.8746
09:10:12|6.8742
09:10:13|6.8778
09:10:14|6.8817
09:10:15|6.8751
09:10:16|6.8732
09:10:17|6.8713
09:10:18|6.8785
09:10:19|6.8836
09:10:20|6.8827
09:10:21|6.8943
09:10:22|6.905
09:10:23|6.8988
09:10:24|6.8844
09:10:25|6.8892
09:10:26|6.8861
09:10:27|6.8891
09:10:28|6.8933
09:10:29|6.8992
09:10:30|6.8967
09:10:31|6.8969
09:10:32|6.8934
09:10:33|6.8842
09:10:34|6.8891
09:10:35|6.8818
09:10:36|6.8739
09:10:37|6.874
09:10:38|6.8662
09:10:39|6.8691
09:10:40|6.8692
09:10:41|6.8749
09:10:42|6.8832
09:10:43|6.8798
09:10:44|6.8652
09:10:45|6.8679
09:10:46|6.8713
09:10:48|6.8646
09:10:50|6.8616
09:10:52|6.8567
09:10:52|6.8533
09:10:53|6.847
09:10:54|6.8588
09:10:55|6.8493
09:10:56|6.8403
09:10:57|6.8512
09:10:58|6.847
09:10:59|6.8524
09:11:00|6.8471
09:11:01|6.8481
09:11:03|6.8437
09:11:05|6.8444
09:11:06|6.836
09:11:07|6.8347
09:11:08|6.8329
09:11:09|6.8307
09:11:09|6.8294
09:11:11|6.829
09:11:12|6.8304
09:11:13|6.8376
09:11:13|6.8496
09:11:15|6.8529
09:11:16|6.856
09:11:17|6.851
09:11:18|6.8613
09:11:19|6.8659
09:11:19|6.8625
09:11:21|6.8633
09:11:22|6.8782
09:11:23|6.8814
09:11:24|6.8903
09:11:25|6.887
09:11:26|6.8938
09:11:26|6.8769
09:11:29|6.8746
09:11:29|6.8666
09:11:30|6.8642
09:11:32|6.8612
09:11:32|6.8598
09:11:33|6.8517
09:11:35|6.8526
09:11:35|6.847
09:11:36|6.853
09:11:38|6.8505
09:11:39|6.8474
09:11:40|6.8583
09:11:41|6.8584
09:11:42|6.8704
09:11:43|6.8715
09:11:44|6.8621
09:11:44|6.8736
09:11:45|6.8683
09:11:46|6.8591
09:11:48|6.8599
09:11:50|6.8759
09:11:51|6.88
09:11:53|6.8902
09:11:54|6.8918
09:11:55|6.8927
09:11:56|6.8929
09:11:57|6.8804
09:11:58|6.8715
09:11:59|6.8676
09:12:00|6.8652
09:12:01|6.8809
09:12:02|6.8787
09:12:03|6.8863
09:12:04|6.889
09:12:06|6.894
09:12:08|6.8884
09:12:09|6.8923
09:12:10|6.8956
09:12:11|6.8828
09:12:11|6.8843
09:12:12|6.8755
09:12:13|6.876
09:12:15|6.8734
09:12:16|6.8607
09:12:17|6.8601
09:12:18|6.8572
09:12:19|6.8635
09:12:20|6.8748
09:12:21|6.8707
09:12:22|6.87
09:12:23|6.8687
09:12:24|6.8693
09:12:25|6.8645
09:12:26|6.8593
09:12:27|6.8663
09:12:28|6.8587
09:12:29|6.8574
09:12:30|6.8617
09:12:31|6.8607
09:12:32|6.8554
09:12:33|6.8571
09:12:34|6.8516
09:12:35|6.848
09:12:36|6.8521
09:12:37|6.8533
09:12:38|6.856
09:12:39|6.8545
09:12:40|6.8569
09:12:41|6.8567
09:12:42|6.8563
09:12:43|6.8531
09:12:44|6.8534
09:12:45|6.8538
09:12:46|6.8535
09:12:47|6.8852
09:12:48|6.8853
09:12:50|6.8833
09:12:51|6.8716
09:12:53|6.8852
09:12:55|6.8943
09:12:56|6.9039
09:12:56|6.897
09:12:57|6.8925
09:12:58|6.8864
09:12:59|6.892
09:13:00|6.8897
09:13:01|6.8953
09:13:02|6.8975
09:13:03|6.8965
09:13:04|6.8958
09:13:05|6.8914
09:13:07|6.888
09:13:08|6.8858
09:13:09|6.8825
09:13:10|6.8867
09:13:11|6.8866
09:13:12|6.8892
09:13:13|6.8886
09:13:14|6.8865
09:13:15|6.8792
09:13:16|6.8807
09:13:17|6.8757
09:13:18|6.877
09:13:19|6.8825
09:13:20|6.8777
09:13:21|6.8838
09:13:22|6.8834
09:13:23|6.8814
09:13:24|6.8903
09:13:25|6.8936
09:13:26|6.9001
09:13:27|6.9056
09:13:28|6.8997
09:13:29|6.8945
09:13:30|6.8941
09:13:31|6.8944
09:13:32|6.8913
09:13:33|6.8887
09:13:34|6.8884
09:13:35|6.8856
09:13:36|6.8813
09:13:37|6.8856
09:13:38|6.8853
09:13:39|6.877
09:13:40|6.8682
09:13:41|6.8645
09:13:42|6.8692
09:13:43|6.8658
09:13:44|6.8661
09:13:45|6.8703
09:13:46|6.8798
09:13:47|6.8779
09:13:48|6.8792
09:13:49|6.8903
09:13:51|6.8855
09:13:53|6.8821
09:13:54|6.8861
09:13:55|6.8869
09:13:55|6.8772
09:13:56|6.8718
09:13:58|6.8719
09:13:59|6.8711
09:14:00|6.8675
09:14:02|6.8617
09:14:03|6.857
09:14:04|6.8866
09:14:05|6.8891
09:14:06|6.8924
09:14:07|6.8891
09:14:08|6.8894
09:14:09|6.8999
09:14:10|6.901
09:14:11|6.9074
09:14:12|6.9072
09:14:13|6.9102
09:14:14|6.9016
09:14:15|6.9011
09:14:16|6.901
09:14:17|6.9057
09:14:18|6.907
09:14:19|6.91
09:14:20|6.9102
09:14:21|6.9092
09:14:22|6.9115
09:14:23|6.9135
09:14:24|6.9081
09:14:25|6.9068
09:14:26|6.9117
09:14:27|6.9104
09:14:28|6.9101
09:14:29|6.9103
09:14:30|6.9097
09:14:31|6.9123
09:14:32|6.9129
09:14:33|6.9052
09:14:34|6.9022
09:14:35|6.9025
09:14:36|6.8907
09:14:37|6.9092
09:14:39|6.9099
09:14:39|6.9025
09:14:40|6.9055
09:14:41|6.9098
09:14:42|6.9131
09:14:43|6.909
09:14:44|6.9058
09:14:45|6.9127
09:14:46|6.9206
09:14:47|6.9187
09:14:48|6.9188
09:14:49|6.9253
09:14:51|6.9189
09:14:53|6.92
09:14:55|6.9156
09:14:55|6.908
09:14:57|6.9097
09:14:58|6.9165
09:15:00|6.9131
09:15:01|6.9107
09:15:01|6.9198
09:15:03|6.9195
09:15:04|6.9135
09:15:05|6.9195
09:15:06|6.9204
09:15:07|6.9206
09:15:08|6.9155
09:15:09|6.9138
09:15:10|6.9228
09:15:11|6.9168
09:15:12|6.9256
09:15:13|6.9279
09:15:14|6.9283
09:15:15|6.9394
09:15:16|6.9429
09:15:17|6.9386
09:15:18|6.9415
09:15:19|6.9353
09:15:20|6.9374
09:15:22|6.9463
09:15:23|6.9498
09:15:24|6.9494
09:15:25|6.9494
09:15:26|6.9499
09:15:27|6.9494
09:15:28|6.9548
09:15:29|6.9491
09:15:30|6.9437
09:15:31|6.9429
09:15:32|6.9556
09:15:33|6.9536
09:15:34|6.9577
09:15:35|6.9517
09:15:36|6.9534
09:15:37|6.9591
09:15:38|6.9585
09:15:39|6.9623
09:15:40|6.9649
09:15:41|6.9675
09:15:42|6.9638
09:15:43|6.9646
09:15:43|6.9618
09:15:45|6.96
09:15:45|6.9594
09:15:47|6.971
09:15:47|6.9657
09:15:49|6.9649
09:15:50|6.9623
09:15:51|6.963
09:15:53|6.9659
09:15:55|6.9752
09:15:56|6.9732
09:15:57|6.9787
09:15:59|6.9845
09:16:00|6.9806
09:16:01|6.9836
09:16:03|6.9927
09:16:04|6.9947
09:16:05|6.9914
09:16:05|6.9921
09:16:07|6.9954
09:16:08|6.995
09:16:09|6.999
09:16:10|6.9993
09:16:11|7.0133
09:16:12|7.0134
09:16:13|7.0162
09:16:14|7.0219
09:16:15|7.0348
09:16:17|7.0346
09:16:18|7.0336
09:16:20|7.028
09:16:20|7.0247
09:16:21|7.0251
09:16:22|7.0134
09:16:24|7.0101
09:16:24|7.0199
09:16:25|7.0222
09:16:27|7.022
09:16:28|7.0143
09:16:28|7.0108
09:16:29|7.0133
09:16:30|7.007
09:16:32|7.0057
09:16:33|7.0038
09:16:33|6.9948
09:16:35|6.9962
09:16:35|6.9942
09:16:37|6.9996
09:16:37|6.9955
09:16:38|6.9887
09:16:40|7.0013
09:16:40|6.9955
09:16:42|6.9991
09:16:42|6.9975
09:16:44|7.0075
09:16:44|7.0108
09:16:45|7.0123
09:16:46|7.0141
09:16:47|7.014
09:16:48|7.0218
09:16:49|7.0271
09:16:50|7.0315
09:16:51|7.0312
09:16:52|7.0373
09:16:55|7.0319
09:16:55|7.0323
09:16:57|7.0235
09:16:58|7.0274
09:16:59|7.0297
09:17:00|7.0296
09:17:02|7.0311
09:17:03|7.0244
09:17:04|7.0243
09:17:05|7.0165
09:17:06|7.0211
09:17:08|7.0105
09:17:09|7.0087
09:17:09|7.0016
09:17:11|7.0014
09:17:11|7.009
09:17:13|7.0056
09:17:14|7.0035
09:17:15|7.0091
09:17:17|7.0134
09:17:17|7.0135
09:17:19|7.0203
09:17:19|7.0016
09:17:20|7.0096
09:17:21|7.0092
09:17:22|7.0131
09:17:23|7.0048
09:17:24|7.0032
09:17:25|7.0206
09:17:26|7.0177
09:17:27|7.0135
09:17:28|7.0143
09:17:30|7.0114
09:17:30|7.02
09:17:31|7.0171
09:17:32|7.0204
09:17:34|7.025
09:17:35|7.0266
09:17:36|7.0223
09:17:37|7.0195
09:17:38|7.0197
09:17:39|7.0226
09:17:40|7.0241
09:17:41|7.0334
09:17:42|7.03
09:17:43|7.033
09:17:44|7.0488
09:17:45|7.047
09:17:46|7.0413
09:17:47|7.0401
09:17:48|7.0483
09:17:49|7.0442
09:17:50|7.0454
09:17:51|7.0404
09:17:52|7.0427
09:17:53|7.037
09:17:55|7.0371
09:17:57|7.0421
09:17:58|7.0354
09:18:00|7.0398
09:18:01|7.0381
09:18:02|7.0318
09:18:02|7.0324
09:18:03|7.026
09:18:04|7.0199
09:18:06|7.0167
09:18:06|7.0104
09:18:08|7.0113
09:18:09|7.0198
09:18:10|7.0143
09:18:11|7.0157
09:18:11|7.0155
09:18:13|7.0169
09:18:14|7.0088
09:18:14|7.0208
09:18:15|7.0231
09:18:17|7.0215
09:18:17|7.0322
09:18:18|7.0304
09:18:20|7.0242
09:18:21|7.0262
09:18:23|7.0153
09:18:23|7.0048
09:18:24|7.0084
09:18:25|7.011
09:18:27|7.0077
09:18:27|7.0184
09:18:29|7.0216
09:18:30|7.0163
09:18:31|7.02
09:18:32|7.0162
09:18:33|7.0052
09:18:34|7.0112
09:18:35|7.0107
09:18:36|7.01
09:18:37|7.0063
09:18:38|7.0047
09:18:39|7.0022
09:18:40|7.0015
09:18:41|6.9959
09:18:42|6.9959
09:18:43|7.0083
09:18:44|7.0168
09:18:45|7.0163
09:18:46|7.0237
09:18:47|7.0243
09:18:48|7.0304
09:18:49|7.0336
09:18:50|7.0387
09:18:51|7.0388
09:18:52|7.028
09:18:53|7.0378
09:18:54|7.0349
09:18:56|7.0359
09:18:57|7.0274
09:18:58|7.0331
09:18:59|7.0304
09:19:00|7.0303
09:19:01|7.0251
09:19:03|7.0252
09:19:04|7.0213
09:19:05|7.0229
09:19:07|7.0169
09:19:08|7.0166
09:19:08|7.0181
09:19:09|7.0238
09:19:10|7.021
09:19:11|7.0246
09:19:12|7.0199
09:19:13|7.0232
09:19:15|7.0224
09:19:15|7.0265
09:19:16|7.0228
09:19:17|7.0126
09:19:18|7.0105
09:19:19|7.0063
09:19:21|7.0068
09:19:22|7.0057
09:19:23|7.0055
09:19:24|7.0046
09:19:25|7.017
09:19:26|7.0174
09:19:27|7.021
09:19:28|7.0192
09:19:29|7.0206
09:19:30|7.0276
09:19:31|7.0387
09:19:32|7.028
09:19:33|7.0339
09:19:34|7.0339
09:19:35|7.0313
09:19:36|7.0307
09:19:37|7.0319
09:19:38|7.0333
09:19:39|7.0338
09:19:41|7.0479
09:19:42|7.0311
09:19:43|7.0398
09:19:44|7.0493
09:19:45|7.0459
09:19:46|7.0531
09:19:47|7.0534
09:19:47|7.0469
09:19:49|7.0446
09:19:50|7.0346
09:19:51|7.0361
09:19:52|7.0405
09:19:53|7.0438
09:19:53|7.0416
09:19:55|7.0477
09:19:56|7.04
09:19:58|7.0419
09:19:59|7.051
09:20:01|7.049
09:20:01|7.06
09:20:03|7.0508
09:20:04|7.0613
09:20:06|7.0534
09:20:07|7.0539
09:20:08|7.0662
09:20:10|7.0529
09:20:11|7.0554
09:20:13|7.0669
09:20:14|7.0758
09:20:15|7.0779
09:20:16|7.0866
09:20:17|7.0849
09:20:18|7.0858
09:20:19|7.0821
09:20:20|7.0794
09:20:21|7.0662
09:20:22|7.0802
09:20:23|7.0711
09:20:24|7.0668
09:20:25|7.0733
09:20:26|7.0738
09:20:27|7.0815
09:20:28|7.0803
09:20:29|7.0811
09:20:30|7.0849
09:20:31|7.0823
09:20:32|7.0886
09:20:33|7.0816
09:20:34|7.0837
09:20:35|7.0839
09:20:35|7.0756
09:20:37|7.0713
09:20:38|7.0668
09:20:39|7.069
09:20:39|7.0691
09:20:41|7.0717
09:20:41|7.0666
09:20:43|7.0654
09:20:44|7.0629
09:20:45|7.0622
09:20:45|7.0691
09:20:47|7.0817
09:20:48|7.081
09:20:49|7.0756
09:20:49|7.0842
09:20:51|7.0803
09:20:51|7.0812
09:20:52|7.0804
09:20:54|7.0803
09:20:55|7.0873
09:20:55|7.0908
09:20:58|7.098
09:21:00|7.098
09:21:00|7.0898
09:21:02|7.1014
09:21:04|7.1054
09:21:06|7.1105
09:21:07|7.1171
09:21:08|7.1131
09:21:09|7.1114
09:21:09|7.1179
09:21:11|7.1167
09:21:12|7.1249
09:21:13|7.1233
09:21:14|7.124
09:21:15|7.1218
09:21:16|7.1176
09:21:17|7.1214
09:21:18|7.1107
09:21:19|7.1215
09:21:20|7.1232
09:21:21|7.1229
09:21:21|7.1264
09:21:22|7.1213
09:21:23|7.1122
09:21:25|7.1251
09:21:26|7.1217
09:21:27|7.1225
09:21:27|7.12
09:21:28|7.1126
09:21:30|7.1222
09:21:31|7.1212
09:21:31|7.1153
09:21:32|7.1154
09:21:34|7.1199
09:21:34|7.12
09:21:35|7.1234
09:21:36|7.121
09:21:37|7.1226
09:21:39|7.1217
09:21:39|7.1269
09:21:40|7.1306
09:21:41|7.1347
09:21:43|7.1288
09:21:44|7.1249
09:21:44|7.1243
09:21:45|7.1235
09:21:47|7.1291
09:21:48|7.1279
09:21:48|7.1305
09:21:50|7.1323
09:21:50|7.1309
09:21:51|7.1268
09:21:54|7.1369
09:21:54|7.1295
09:21:55|7.1335
09:21:56|7.1334
09:21:58|7.1322
09:22:00|7.1314
09:22:01|7.1234
09:22:02|7.1235
09:22:03|7.1261
09:22:05|7.1355
09:22:06|7.133
09:22:08|7.132
09:22:09|7.1321
09:22:10|7.1254
09:22:11|7.1298
09:22:11|7.1294
09:22:13|7.1356
09:22:14|7.1337
09:22:14|7.1388
09:22:16|7.1398
09:22:18|7.1398
09:22:18|7.1439
09:22:19|7.1456
09:22:20|7.1477
09:22:21|7.1439
09:22:22|7.1448
09:22:23|7.1486
09:22:25|7.1527
09:22:26|7.1571
09:22:27|7.1497
09:22:28|7.1391
09:22:29|7.146
09:22:30|7.1485
09:22:31|7.1519
09:22:32|7.1476
09:22:34|7.1534
09:22:35|7.1591
09:22:36|7.1592
09:22:37|7.1502
09:22:38|7.1428
09:22:39|7.1476
09:22:40|7.1521
09:22:40|7.1626
09:22:42|7.1649
09:22:43|7.1633
09:22:44|7.1581
09:22:45|7.1528
09:22:46|7.1574
09:22:47|7.1528
09:22:48|7.1501
09:22:49|7.158
09:22:49|7.1597
09:22:50|7.1615
09:22:52|7.1676
09:22:53|7.17
09:22:54|7.1672
09:22:54|7.1671
09:22:56|7.1725
09:22:57|7.1678
09:22:58|7.1674
09:23:00|7.1721
09:23:02|7.162
09:23:03|7.1581
09:23:05|7.1475
09:23:06|7.1569
09:23:07|7.1476
09:23:09|7.1442
09:23:10|7.1552
09:23:11|7.1534
09:23:12|7.1516
09:23:13|7.1583
09:23:15|7.1536
09:23:16|7.1458
09:23:17|7.1423
09:23:18|7.1628
09:23:19|7.1465
09:23:20|7.1489
09:23:21|7.1653
09:23:22|7.1587
09:23:23|7.1626
09:23:24|7.1604
09:23:25|7.1583
09:23:26|7.1581
09:23:27|7.155
09:23:28|7.1556
09:23:29|7.1526
09:23:30|7.1581
09:23:32|7.15
09:23:32|7.149
09:23:33|7.1524
09:23:35|7.1538
09:23:35|7.1515
09:23:36|7.1541
09:23:38|7.1447
09:23:38|7.1452
09:23:40|7.1401
09:23:40|7.1378
09:23:41|7.13
09:23:42|7.1346
09:23:43|7.1322
09:23:44|7.128
09:23:45|7.1303
09:23:47|7.1305
09:23:48|7.1273
09:23:48|7.1238
09:23:49|7.1252
09:23:50|7.1327
09:23:52|7.1413
09:23:52|7.1404
09:23:54|7.1439
09:23:54|7.1501
09:23:57|7.148
09:23:57|7.147
09:23:58|7.1529
09:24:00|7.1554
09:24:02|7.1472
09:24:03|7.1336
09:24:05|7.1286
09:24:06|7.1268
09:24:07|7.1266
09:24:09|7.1256
09:24:10|7.1249
09:24:11|7.1098
09:24:13|7.1116
09:24:13|7.1088
09:24:14|7.1066
09:24:15|7.1082
09:24:17|7.0996
09:24:18|7.0982
09:24:19|7.0944
09:24:20|7.084
09:24:21|7.0946
09:24:22|7.1046
09:24:23|7.1011
09:24:24|7.0917
09:24:25|7.1031
09:24:26|7.0915
09:24:27|7.1034
09:24:28|7.0917
09:24:29|7.1071
09:24:30|7.1067
09:24:31|7.1038
09:24:32|7.1018
09:24:33|7.1002
09:24:34|7.0996
09:24:35|7.0982
09:24:36|7.0968
09:24:38|7.0933
09:24:39|7.0926
09:24:40|7.084
09:24:41|7.0868
09:24:42|7.0853
09:24:42|7.0874
09:24:43|7.0875
09:24:45|7.0835
09:24:46|7.0832
09:24:47|7.0885
09:24:47|7.0834
09:24:49|7.0861
09:24:49|7.0886
09:24:51|7.0898
09:24:52|7.1019
09:24:53|7.1041
09:24:54|7.1095
09:24:54|7.1038
09:24:56|7.1042
09:24:57|7.1055
09:24:58|7.1092
09:24:58|7.1084
09:25:00|7.1186
09:25:02|7.1266
09:25:04|7.1358
09:25:05|7.1279
09:25:05|7.1183
09:25:07|7.1283
09:25:07|7.1287
09:25:08|7.1299
09:25:09|7.1223
09:25:11|7.1396
09:25:12|7.1401
09:25:13|7.1427
09:25:14|7.1429
09:25:15|7.1479
09:25:16|7.1501
09:25:17|7.1581
09:25:19|7.1531
09:25:20|7.1376
09:25:20|7.1447
09:25:22|7.1377
09:25:23|7.1446
09:25:24|7.1439
09:25:25|7.1307
09:25:26|7.1329
09:25:27|7.1309
09:25:28|7.1301
09:25:29|7.1261
09:25:30|7.1354
09:25:31|7.1367
09:25:31|7.1288
09:25:33|7.1301
09:25:34|7.1302
09:25:34|7.138
09:25:35|7.1414
09:25:37|7.1333
09:25:37|7.1424
09:25:39|7.1445
09:25:40|7.1555
09:25:41|7.1458
09:25:42|7.1465
09:25:43|7.1489
09:25:44|7.1457
09:25:45|7.1505
09:25:46|7.1498
09:25:46|7.1466
09:25:48|7.1465
09:25:49|7.1468
09:25:50|7.1526
09:25:51|7.1597
09:25:52|7.1617
09:25:53|7.1527
09:25:54|7.1481
09:25:55|7.1467
09:25:55|7.1461
09:25:57|7.1474
09:25:58|7.1369
09:25:59|7.1414
09:25:59|7.1446
09:26:00|7.1486
09:26:03|7.1513
09:26:05|7.1613
09:26:05|7.1681
09:26:06|7.1698
09:26:07|7.1732
09:26:08|7.1782
09:26:10|7.1795
09:26:10|7.1788
09:26:12|7.1749
09:26:13|7.1743
09:26:14|7.1768
09:26:15|7.1748
09:26:16|7.1799
09:26:17|7.1945
09:26:18|7.1958
09:26:19|7.1982
09:26:20|7.1918
09:26:21|7.1942
09:26:22|7.1999
09:26:23|7.193
09:26:24|7.1961
09:26:25|7.1983
09:26:26|7.2046
09:26:27|7.2288
09:26:28|7.2175
09:26:29|7.1876
09:26:30|7.2034
09:26:31|7.1966
09:26:32|7.2085
09:26:33|7.2091
09:26:34|7.2189
09:26:35|7.2325
09:26:36|7.2348
09:26:37|7.226
09:26:38|7.2227
09:26:39|7.2331
09:26:40|7.2174
09:26:41|7.2154
09:26:42|7.2096
09:26:43|7.2136
09:26:44|7.2136
09:26:45|7.2185
09:26:46|7.2333
09:26:47|7.2349
09:26:48|7.2317
09:26:49|7.2263
09:26:50|7.2424
09:26:51|7.2453
09:26:52|7.2463
09:26:53|7.2386
09:26:54|7.2424
09:26:55|7.2421
09:26:56|7.2362
09:26:57|7.2542
09:26:58|7.2382
09:26:59|7.249
09:27:00|7.246
09:27:01|7.2512
09:27:02|7.2551
09:27:03|7.25
09:27:05|7.257
09:27:07|7.2675
09:27:08|7.2697
09:27:10|7.28
09:27:10|7.2823
09:27:11|7.2809
09:27:12|7.2806
09:27:13|7.2822
09:27:15|7.2837
09:27:15|7.2861
09:27:17|7.2828
09:27:18|7.293
09:27:19|7.308
09:27:20|7.3032
09:27:21|7.2835
09:27:22|7.284
09:27:23|7.2927
09:27:24|7.3053
09:27:25|7.2925
09:27:26|7.2935
09:27:27|7.2953
09:27:29|7.3023
09:27:30|7.3003
09:27:31|7.2879
09:27:31|7.2994
09:27:33|7.3117
09:27:34|7.3081
09:27:35|7.2997
09:27:36|7.3068
09:27:36|7.303
09:27:38|7.2943
09:27:39|7.2916
09:27:40|7.2884
09:27:41|7.2856
09:27:42|7.2995
09:27:43|7.292
09:27:44|7.2908
09:27:45|7.3119
09:27:46|7.3085
09:27:46|7.3001
09:27:48|7.2963
09:27:49|7.3046
09:27:50|7.3027
09:27:51|7.2979
09:27:52|7.3019
09:27:52|7.3015
09:27:53|7.3001
09:27:54|7.2949
09:27:55|7.2966
09:27:57|7.2936
09:27:58|7.2974
09:27:59|7.2953
09:28:00|7.284
09:28:01|7.2857
09:28:02|7.2836
09:28:03|7.2843
09:28:05|7.2993
09:28:06|7.2888
09:28:07|7.2897
09:28:09|7.2906
09:28:10|7.3003
09:28:11|7.3003
09:28:12|7.3021
09:28:13|7.2939
09:28:15|7.2863
09:28:16|7.2928
09:28:17|7.2981
09:28:18|7.3004
09:28:19|7.2985
09:28:20|7.2985
09:28:22|7.2917
09:28:22|7.2922
09:28:24|7.2884
09:28:25|7.2838
09:28:26|7.2809
09:28:27|7.2812
09:28:28|7.2705
09:28:29|7.2718
09:28:30|7.2745
09:28:31|7.2715
09:28:32|7.2685
09:28:33|7.2628
09:28:34|7.2667
09:28:35|7.2657
09:28:36|7.2611
09:28:37|7.2625
09:28:38|7.2619
09:28:39|7.2628
09:28:40|7.2717
09:28:41|7.2685
09:28:42|7.2683
09:28:43|7.2838
09:28:44|7.2758
09:28:45|7.2731
09:28:46|7.2644
09:28:47|7.2647
09:28:48|7.2558
09:28:49|7.2541
09:28:50|7.2473
09:28:51|7.2315
09:28:52|7.2211
09:28:53|7.2098
09:28:54|7.2219
09:28:55|7.2135
09:28:56|7.2168
09:28:57|7.2116
09:28:58|7.2205
09:28:59|7.2213
09:29:00|7.2289
09:29:01|7.2334
09:29:02|7.2337
09:29:03|7.2307
09:29:04|7.2305
09:29:06|7.2344
09:29:07|7.2373
09:29:08|7.2452
09:29:09|7.2482
09:29:09|7.255
09:29:11|7.2508
09:29:13|7.242
09:29:13|7.2492
09:29:15|7.2424
09:29:17|7.2389
09:29:18|7.2484
09:29:19|7.2529
09:29:20|7.2436
09:29:21|7.2427
09:29:22|7.2396
09:29:23|7.2385
09:29:24|7.2451
09:29:25|7.2463
09:29:26|7.2532
09:29:27|7.2665
09:29:28|7.2682
09:29:30|7.2685
09:29:31|7.2431
09:29:32|7.25
09:29:34|7.2415
09:29:34|7.2399
09:29:35|7.2307
09:29:37|7.2277
09:29:38|7.2293
09:29:39|7.2339
09:29:39|7.2371
09:29:40|7.2328
09:29:41|7.2398
09:29:42|7.2305
09:29:43|7.2329
09:29:45|7.2304
09:29:45|7.2229
09:29:47|7.2228
09:29:48|7.2202
09:29:48|7.2233
09:29:49|7.2209
09:29:51|7.2225
09:29:51|7.219
09:29:52|7.2201
09:29:54|7.2175
09:29:54|7.2133
09:29:55|7.2063
09:29:57|7.202
09:29:57|7.2074
09:29:58|7.2032
09:29:59|7.2041
09:30:00|7.2187
09:30:01|7.2032
09:30:03|7.2094
09:30:03|7.1981
09:30:04|7.1995
09:30:06|7.1814
09:30:08|7.1848
09:30:09|7.1752
09:30:10|7.1719
09:30:11|7.1721
09:30:12|7.1829
09:30:13|7.1881
09:30:15|7.1869
09:30:16|7.1826
09:30:16|7.1799
09:30:18|7.1878
09:30:19|7.1937
09:30:19|7.1975
09:30:21|7.1964
09:30:22|7.1978
09:30:23|7.2049
09:30:25|7.2156
09:30:25|7.2318
09:30:26|7.2389
09:30:27|7.2353
09:30:28|7.2231
09:30:30|7.2388
09:30:30|7.24
09:30:31|7.2464
09:30:32|7.2508
09:30:34|7.2639
09:30:35|7.2558
09:30:36|7.259
09:30:37|7.26
09:30:38|7.2629
09:30:39|7.2742
09:30:40|7.2733
09:30:41|7.2835
09:30:42|7.277
09:30:43|7.2865
09:30:44|7.2719
09:30:45|7.2781
09:30:46|7.2879
09:30:47|7.2822
09:30:48|7.29
09:30:49|7.2889
09:30:50|7.2943
09:30:51|7.2955
09:30:52|7.3015
09:30:53|7.3011
09:30:54|7.3028
09:30:55|7.2985
09:30:56|7.2995
09:30:57|7.2919
09:30:58|7.2912
09:30:59|7.2745
09:31:00|7.2748
09:31:01|7.2637
09:31:02|7.2758
09:31:03|7.2803
09:31:04|7.2897
09:31:05|7.2923
09:31:06|7.29
09:31:07|7.2786
09:31:09|7.2774
09:31:10|7.2793
09:31:11|7.2746
09:31:12|7.2776
09:31:13|7.2767
09:31:14|7.2756
09:31:15|7.2872
09:31:16|7.2851
09:31:17|7.2754
09:31:18|7.2777
09:31:19|7.2776
09:31:20|7.2774
09:31:21|7.3176
09:31:22|7.2976
09:31:23|7.2967
09:31:24|7.2882
09:31:25|7.289
09:31:26|7.286
09:31:27|7.2915
09:31:28|7.2829
09:31:29|7.2878
09:31:30|7.2878
09:31:31|7.2929
09:31:32|7.2938
09:31:33|7.3005
09:31:34|7.2962
09:31:35|7.2955
09:31:36|7.2984
09:31:37|7.2921
09:31:38|7.2958
09:31:39|7.2915
09:31:40|7.2953
09:31:41|7.2956
09:31:42|7.3009
09:31:43|7.3047
09:31:44|7.3085
09:31:45|7.3099
09:31:46|7.311
09:31:47|7.3121
09:31:49|7.3106
09:31:50|7.2959
09:31:50|7.3041
09:31:51|7.3114
09:31:52|7.3228
09:31:54|7.3209
09:31:55|7.3236
09:31:56|7.3205
09:31:57|7.3241
09:31:58|7.3236
09:31:58|7.3181
09:31:59|7.3112
09:32:01|7.3113
09:32:02|7.3087
09:32:02|7.31
09:32:03|7.3117
09:32:05|7.3167
09:32:05|7.3171
09:32:06|7.3233
09:32:08|7.3183
09:32:09|7.3156
09:32:11|7.3052
09:32:12|7.3063
09:32:14|7.294
09:32:15|7.289
09:32:16|7.2888
09:32:17|7.2862
09:32:18|7.2862
09:32:20|7.2956
09:32:21|7.294
09:32:22|7.2952
09:32:22|7.291
09:32:24|7.283
09:32:25|7.2825
09:32:26|7.2736
09:32:27|7.2665
09:32:28|7.2688
09:32:28|7.2654
09:32:30|7.2646
09:32:31|7.2625
09:32:32|7.2608
09:32:33|7.2662
09:32:34|7.2544
09:32:35|7.2608
09:32:36|7.25
09:32:37|7.2499
09:32:38|7.2389
09:32:39|7.2445
09:32:39|7.2317
09:32:40|7.2438
09:32:42|7.2404
09:32:42|7.2404
09:32:43|7.2461
09:32:45|7.2473
09:32:46|7.2453
09:32:47|7.2396
09:32:48|7.2411
09:32:49|7.2395
09:32:50|7.2376
09:32:51|7.2374
09:32:52|7.2397
09:32:52|7.2425
09:32:54|7.2399
09:32:55|7.238
09:32:56|7.237
09:32:57|7.2447
09:32:58|7.2471
09:32:59|7.2548
09:32:59|7.2432
09:33:00|7.2554
09:33:02|7.2609
09:33:03|7.2657
09:33:04|7.24
09:33:05|7.2333
09:33:06|7.2199
09:33:07|7.2166
09:33:08|7.2202
09:33:10|7.2122
09:33:10|7.2217
09:33:12|7.206
09:33:13|7.213
09:33:14|7.2136
09:33:16|7.2077
09:33:18|7.2073
09:33:19|7.2032
09:33:21|7.214
09:33:22|7.2061
09:33:23|7.2043
09:33:24|7.2031
09:33:25|7.1873
09:33:26|7.1866
09:33:28|7.1782
09:33:28|7.1744
09:33:30|7.1687
09:33:31|7.1656
09:33:31|7.1696
09:33:32|7.1682
09:33:35|7.1799
09:33:35|7.1654
09:33:36|7.1645
09:33:37|7.1652
09:33:38|7.1605
09:33:39|7.1601
09:33:40|7.1597
09:33:41|7.16
09:33:42|7.1555
09:33:43|7.1534
09:33:44|7.1355
09:33:45|7.1357
09:33:46|7.1366
09:33:47|7.1317
09:33:48|7.1386
09:33:49|7.1513
09:33:50|7.1591
09:33:51|7.1559
09:33:52|7.166
09:33:53|7.1724
09:33:54|7.1682
09:33:55|7.1663
09:33:56|7.1698
09:33:57|7.1665
09:33:58|7.165
09:33:59|7.1648
09:34:00|7.1576
09:34:01|7.1676
09:34:02|7.1672
09:34:04|7.1817
09:34:04|7.1762
09:34:05|7.1799
09:34:06|7.1839
09:34:07|7.1893
09:34:08|7.1922
09:34:10|7.1854
09:34:12|7.19
09:34:13|7.1827
09:34:14|7.19
09:34:16|7.1887
09:34:18|7.1835
09:34:18|7.1712
09:34:20|7.1717
09:34:20|7.1714
09:34:22|7.1636
09:34:23|7.1667
09:34:25|7.1711
09:34:27|7.1749
09:34:28|7.1767
09:34:29|7.1706
09:34:29|7.1691
09:34:31|7.1741
09:34:32|7.1794
09:34:32|7.1875
09:34:34|7.1903
09:34:35|7.1958
09:34:36|7.206
09:34:37|7.1957
09:34:37|7.2132
09:34:38|7.2039
09:34:39|7.2069
09:34:40|7.2069
09:34:42|7.2004
09:34:42|7.1986
09:34:44|7.2078
09:34:44|7.2039
09:34:46|7.2113
09:34:46|7.2127
09:34:47|7.2019
09:34:49|7.2124
09:34:49|7.2107
09:34:50|7.2015
09:34:51|7.2011
09:34:53|7.2025
09:34:53|7.2028
09:34:54|7.205
09:34:56|7.2058
09:34:56|7.2079
09:34:57|7.2173
09:34:58|7.2197
09:34:59|7.2278
09:35:01|7.2254
09:35:02|7.2255
09:35:02|7.2272
09:35:03|7.2243
09:35:04|7.2273
09:35:06|7.2291
09:35:06|7.2463
09:35:08|7.2324
09:35:08|7.2364
09:35:09|7.2328
09:35:11|7.2223
09:35:13|7.2219
09:35:15|7.2207
09:35:15|7.2279
09:35:18|7.2241
09:35:19|7.2225
09:35:20|7.211
09:35:21|7.2058
09:35:22|7.2002
09:35:23|7.2196
09:35:24|7.2096
09:35:25|7.2022
09:35:26|7.2
09:35:27|7.1995
09:35:28|7.1975
09:35:29|7.1922
09:35:30|7.1897
09:35:31|7.1846
09:35:32|7.1806
09:35:33|7.1775
09:35:34|7.1759
09:35:35|7.1742
09:35:36|7.1646
09:35:37|7.1603
09:35:39|7.1548
09:35:40|7.1591
09:35:41|7.1618
09:35:42|7.1652
09:35:43|7.185
09:35:44|7.1941
09:35:44|7.1856
09:35:46|7.1885
09:35:47|7.1818
09:35:48|7.1842
09:35:49|7.1898
09:35:50|7.18
09:35:51|7.1817
09:35:52|7.184
09:35:52|7.1847
09:35:54|7.1807
09:35:54|7.1752
09:35:56|7.1679
09:35:57|7.1633
09:35:58|7.1685
09:35:59|7.1648
09:36:00|7.1591
09:36:01|7.1636
09:36:02|7.1647
09:36:02|7.1718
09:36:04|7.1667
09:36:05|7.1656
09:36:06|7.161
09:36:07|7.1551
09:36:08|7.1588
09:36:08|7.1567
09:36:10|7.1624
09:36:10|7.1662
09:36:13|7.1714
09:36:14|7.1743
09:36:16|7.1829
09:36:16|7.2055
09:36:17|7.1962
09:36:19|7.2146
09:36:20|7.2205
09:36:21|7.2271
09:36:22|7.2217
09:36:23|7.2126
09:36:24|7.2137
09:36:25|7.2116
09:36:26|7.208
09:36:27|7.2047
09:36:28|7.1993
09:36:29|7.1877
09:36:30|7.1839
09:36:31|7.178
09:36:32|7.1737
09:36:33|7.1735
09:36:34|7.1767
09:36:35|7.1872
09:36:36|7.18
09:36:37|7.1802
09:36:38|7.1836
09:36:39|7.1776
09:36:40|7.1711
09:36:41|7.1671
09:36:42|7.166
09:36:43|7.1637
09:36:44|7.1627
09:36:45|7.1669
09:36:46|7.1662
09:36:47|7.1662
09:36:48|7.1578
09:36:49|7.1565
09:36:50|7.1579
09:36:51|7.1553
09:36:52|7.1597
09:36:53|7.1553
09:36:54|7.1541
09:36:55|7.1548
09:36:56|7.1544
09:36:58|7.1532
09:36:59|7.1543
09:37:00|7.1531
09:37:00|7.1507
09:37:02|7.152
09:37:03|7.1477
09:37:04|7.1542
09:37:05|7.1589
09:37:06|7.1684
09:37:06|7.1735
09:37:08|7.1826
09:37:08|7.1847
09:37:09|7.1955
09:37:11|7.1873
09:37:12|7.1825
09:37:14|7.1766
09:37:16|7.1739
09:37:16|7.1663
09:37:18|7.1613
09:37:19|7.1546
09:37:20|7.151
09:37:21|7.1546
09:37:22|7.16
09:37:23|7.1566
09:37:24|7.1629
09:37:25|7.1696
09:37:26|7.1618
09:37:27|7.1648
09:37:28|7.1653
09:37:29|7.168
09:37:30|7.1691
09:37:31|7.1692
09:37:32|7.1706
09:37:34|7.1679
09:37:35|7.1703
09:37:36|7.1741
09:37:37|7.1788
09:37:38|7.1807
09:37:40|7.1781
09:37:40|7.1722
09:37:41|7.1684
09:37:42|7.164
09:37:43|7.159
09:37:44|7.1594
09:37:45|7.1602
09:37:47|7.1598
09:37:48|7.16
09:37:49|7.1612
09:37:49|7.165
09:37:51|7.17
09:37:51|7.1732
09:37:52|7.1726
09:37:53|7.1755
09:37:54|7.1817
09:37:56|7.1851
09:37:58|7.1879
09:37:58|7.1881
09:37:59|7.19
09:38:00|7.1918
09:38:01|7.1885
09:38:02|7.1877
09:38:03|7.2007
09:38:04|7.2022
09:38:06|7.1987
09:38:07|7.1966
09:38:07|7.1944
09:38:08|7.1866
09:38:09|7.1742
09:38:10|7.1692
09:38:11|7.1648
09:38:12|7.1674
09:38:13|7.164
09:38:15|7.1669
09:38:16|7.1647
09:38:18|7.1622
09:38:19|7.1661
09:38:20|7.1577
09:38:21|7.1672
09:38:22|7.1651
09:38:24|7.1713
09:38:25|7.1697
09:38:26|7.1672
09:38:27|7.1698
09:38:28|7.1738
09:38:30|7.1781
09:38:31|7.1906
09:38:32|7.1847
09:38:33|7.1798
09:38:34|7.1749
09:38:35|7.1793
09:38:36|7.1847
09:38:37|7.186
09:38:38|7.1885
09:38:39|7.1961
09:38:40|7.1969
09:38:41|7.1908
09:38:41|7.1973
09:38:43|7.2083
09:38:44|7.2139
09:38:45|7.2114
09:38:46|7.2125
09:38:47|7.2097
09:38:48|7.2046
09:38:49|7.2035
09:38:50|7.2033
09:38:51|7.2
09:38:52|7.2025
09:38:53|7.2061
09:38:54|7.2074
09:38:55|7.207
09:38:56|7.2106
09:38:57|7.2072
09:38:57|7.2093
09:38:59|7.2074
09:39:00|7.2113
09:39:01|7.2184
09:39:01|7.2181
09:39:03|7.2167
09:39:03|7.2158
09:39:05|7.2186
09:39:06|7.2281
09:39:07|7.2298
09:39:08|7.2336
09:39:09|7.2293
09:39:10|7.2378
09:39:11|7.234
09:39:11|7.2364
09:39:13|7.2445
09:39:14|7.2538
09:39:16|7.2562
09:39:17|7.2456
09:39:19|7.2502
09:39:20|7.2588
09:39:21|7.2544
09:39:22|7.2497
09:39:23|7.2598
09:39:24|7.2587
09:39:25|7.2608
09:39:26|7.2582
09:39:27|7.2668
09:39:28|7.272
09:39:30|7.2672
09:39:31|7.2671
09:39:31|7.2751
09:39:34|7.2733
09:39:34|7.2663
09:39:35|7.2689
09:39:36|7.2634
09:39:37|7.2587
09:39:38|7.2568
09:39:39|7.2453
09:39:40|7.2359
09:39:41|7.2405
09:39:42|7.25
09:39:43|7.2433
09:39:44|7.2437
09:39:45|7.2515
09:39:46|7.2602
09:39:47|7.2466
09:39:48|7.2551
09:39:49|7.2612
09:39:50|7.2646
09:39:51|7.264
09:39:52|7.2733
09:39:53|7.2773
09:39:54|7.2856
09:39:55|7.282
09:39:56|7.2738
09:39:57|7.2692
09:39:58|7.2706
09:39:59|7.2718
09:40:00|7.2728
09:40:01|7.2781
09:40:02|7.2904
09:40:03|7.2829
09:40:04|7.2824
09:40:05|7.2795
09:40:07|7.2851
09:40:08|7.2877
09:40:09|7.2844
09:40:10|7.288
09:40:11|7.2853
09:40:12|7.2849
09:40:13|7.2813
09:40:14|7.2788
09:40:15|7.2771
09:40:17|7.277
09:40:19|7.2752
09:40:19|7.2814
09:40:21|7.2792
09:40:22|7.2797
09:40:23|7.2823
09:40:24|7.2743
09:40:25|7.2749
09:40:26|7.2745
09:40:27|7.2744
09:40:28|7.2723
09:40:29|7.2623
09:40:30|7.2587
09:40:32|7.2532
09:40:33|7.2541
09:40:34|7.2527
09:40:35|7.2556
09:40:35|7.2582
09:40:36|7.2625
09:40:38|7.2641
09:40:39|7.2564
09:40:40|7.2585
09:40:40|7.2648
09:40:42|7.2693
09:40:43|7.2702
09:40:43|7.2651
09:40:45|7.262
09:40:46|7.26
09:40:47|7.2562
09:40:47|7.2467
09:40:48|7.2492
09:40:50|7.2407
09:40:51|7.242
09:40:51|7.2483
09:40:53|7.2449
09:40:53|7.2523
09:40:55|7.2513
09:40:55|7.2452
09:40:58|7.2513
09:40:58|7.2435
09:41:00|7.2387
09:41:01|7.2408
09:41:02|7.2408
09:41:03|7.2383
09:41:04|7.2356
09:41:05|7.2306
09:41:06|7.2288
09:41:07|7.2202
09:41:08|7.2197
09:41:08|7.2197
09:41:10|7.2264
09:41:11|7.2297
09:41:11|7.234
09:41:12|7.2342
09:41:14|7.2326
09:41:14|7.2343
09:41:15|7.237
09:41:18|7.2434
09:41:19|7.2435
09:41:21|7.2511
09:41:22|7.2421
09:41:23|7.2432
09:41:24|7.2434
09:41:26|7.2398
09:41:27|7.2461
09:41:28|7.2551
09:41:29|7.2583
09:41:30|7.2594
09:41:31|7.2602
09:41:32|7.2647
09:41:33|7.2649
09:41:34|7.2727
09:41:34|7.272
09:41:36|7.2685
09:41:37|7.2616
09:41:38|7.2674
09:41:39|7.2653
09:41:40|7.2647
09:41:40|7.2668
09:41:42|7.2646
09:41:43|7.265
09:41:44|7.2632
09:41:45|7.2564
09:41:46|7.2633
09:41:47|7.265
09:41:48|7.267
09:41:48|7.2525
09:41:49|7.2503
09:41:50|7.2502
09:41:51|7.2476
09:41:52|7.2562
09:41:53|7.2543
09:41:54|7.2546
09:41:56|7.2584
09:41:56|7.26
09:41:58|7.2685
09:41:58|7.2648
09:42:00|7.2599
09:42:00|7.2624
09:42:01|7.2592
09:42:02|7.2511
09:42:04|7.2523
09:42:04|7.253
09:42:05|7.2497
09:42:07|7.2403
09:42:07|7.2453
09:42:08|7.2399
09:42:09|7.245
09:42:10|7.2513
09:42:11|7.243
09:42:12|7.2444
09:42:14|7.2417
09:42:15|7.245
09:42:15|7.2468
09:42:16|7.2516
09:42:19|7.2584
09:42:20|7.2725
09:42:22|7.2682
09:42:24|7.2648
09:42:26|7.2653
09:42:26|7.2583
09:42:27|7.2609
09:42:29|7.2542
09:42:30|7.2592
09:42:31|7.2573
09:42:32|7.25
09:42:33|7.247
09:42:34|7.2461
09:42:35|7.2502
09:42:36|7.2492
09:42:37|7.2501
09:42:38|7.2388
09:42:39|7.2397
09:42:40|7.2411
09:42:41|7.2367
09:42:42|7.2366
09:42:43|7.2407
09:42:44|7.2384
09:42:45|7.2385
09:42:46|7.2417
09:42:47|7.2417
09:42:48|7.2399
09:42:49|7.2395
09:42:50|7.2397
09:42:51|7.2417
09:42:52|7.2398
09:42:53|7.2397
09:42:54|7.2388
09:42:55|7.2343
09:42:56|7.2255
09:42:57|7.225
09:42:58|7.2178
09:42:59|7.2244
09:43:00|7.2188
09:43:01|7.2219
09:43:02|7.2175
09:43:03|7.227
09:43:04|7.2262
09:43:05|7.2201
09:43:06|7.2259
09:43:07|7.2282
09:43:08|7.2238
09:43:09|7.2251
09:43:10|7.2326
09:43:11|7.2274
09:43:12|7.2294
09:43:13|7.2187
09:43:14|7.2188
09:43:15|7.2247
09:43:16|7.2217
09:43:17|7.2201
09:43:18|7.2287
09:43:20|7.2331
09:43:21|7.2439
09:43:22|7.2509
09:43:23|7.2563
09:43:24|7.2532
09:43:25|7.2505
09:43:26|7.2536
09:43:28|7.2512
09:43:28|7.2475
09:43:30|7.245
09:43:30|7.2443
09:43:32|7.2451
09:43:32|7.2429
09:43:33|7.2385
09:43:35|7.2481
09:43:36|7.2528
09:43:36|7.2571
09:43:37|7.2536
09:43:38|7.26
09:43:40|7.2636
09:43:40|7.2577
09:43:41|7.2605
09:43:43|7.2573
09:43:43|7.2551
09:43:45|7.2535
09:43:46|7.2513
09:43:47|7.2605
09:43:48|7.249
09:43:49|7.2506
09:43:49|7.256
09:43:50|7.2535
09:43:51|7.2657
09:43:53|7.2626
09:43:53|7.2657
09:43:54|7.2669
09:43:55|7.2568
09:43:56|7.2556
09:43:58|7.2551
09:43:59|7.2482
09:43:59|7.2482
09:44:01|7.2444
09:44:01|7.2513
09:44:02|7.2544
09:44:04|7.2574
09:44:04|7.2606
09:44:06|7.2668
09:44:07|7.2688
09:44:07|7.2694
09:44:09|7.271
09:44:09|7.2648
09:44:11|7.2607
09:44:11|7.2607
09:44:12|7.259
09:44:13|7.2621
09:44:14|7.2615
09:44:15|7.2618
09:44:16|7.265
09:44:18|7.266
09:44:18|7.257
09:44:19|7.2596
09:44:22|7.2593
09:44:23|7.2666
09:44:24|7.2637
09:44:25|7.2663
09:44:27|7.264
09:44:28|7.2646
09:44:29|7.2629
09:44:30|7.2638
09:44:31|7.2655
09:44:33|7.2646
09:44:34|7.2649
09:44:35|7.263
09:44:36|7.2597
09:44:37|7.2535
09:44:37|7.2515
09:44:38|7.2464
09:44:40|7.2478
09:44:40|7.2444
09:44:42|7.2464
09:44:43|7.2467
09:44:44|7.2479
09:44:44|7.2485
09:44:46|7.2599
09:44:47|7.2573
09:44:47|7.2637
09:44:49|7.2624
09:44:50|7.2642
09:44:51|7.2621
09:44:52|7.2624
09:44:52|7.2645
09:44:54|7.2666
09:44:54|7.2656
09:44:55|7.2612
09:44:57|7.2646
09:44:57|7.2636
09:45:00|7.2629
09:45:00|7.2609
09:45:01|7.2624
09:45:02|7.2631
09:45:03|7.2629
09:45:04|7.2626
09:45:05|7.2567
09:45:06|7.2576
09:45:07|7.2567
09:45:08|7.2512
09:45:09|7.2418
09:45:11|7.2447
09:45:11|7.2427
09:45:12|7.2469
09:45:13|7.2536
09:45:14|7.2588
09:45:15|7.2514
09:45:16|7.2561
09:45:17|7.2601
09:45:18|7.2701
09:45:19|7.2655
09:45:22|7.269
09:45:22|7.2593
09:45:24|7.2584
09:45:25|7.2575
09:45:26|7.2603
09:45:27|7.2552
09:45:28|7.2519
09:45:29|7.2494
09:45:30|7.2444
09:45:31|7.2445
09:45:32|7.2555
09:45:33|7.2586
09:45:35|7.2646
09:45:35|7.2685
09:45:36|7.2749
09:45:38|7.2778
09:45:39|7.2868
09:45:40|7.2851
09:45:41|7.2874
09:45:42|7.2814
09:45:43|7.2852
09:45:44|7.2864
09:45:45|7.2827
09:45:46|7.2853
09:45:46|7.2856
09:45:48|7.2773
09:45:49|7.277
09:45:50|7.2646
09:45:51|7.27
09:45:52|7.2797
09:45:53|7.2791
09:45:54|7.2726
09:45:55|7.2764
09:45:56|7.276
09:45:57|7.2761
09:45:58|7.273
09:45:59|7.2678
09:46:00|7.2627
09:46:00|7.2587
09:46:01|7.2567
09:46:03|7.2662
09:46:04|7.264
09:46:05|7.2625
09:46:06|7.2638
09:46:06|7.2603
09:46:07|7.2503
09:46:09|7.256
09:46:10|7.2532
09:46:11|7.2551
09:46:12|7.2547
09:46:13|7.2528
09:46:14|7.2532
09:46:14|7.2567
09:46:16|7.2638
09:46:17|7.2674
09:46:18|7.2745
09:46:20|7.2709
09:46:21|7.2616
09:46:23|7.2573
09:46:24|7.2609
09:46:25|7.2583
09:46:26|7.2526
09:46:28|7.2526
09:46:30|7.2518
09:46:31|7.2533
09:46:31|7.245
09:46:33|7.2355
09:46:35|7.2384
09:46:36|7.2439
09:46:36|7.2361
09:46:37|7.229
09:46:38|7.2286
09:46:39|7.2259
09:46:40|7.2259
09:46:41|7.2105
09:46:42|7.2196
09:46:44|7.209
09:46:45|7.2029
09:46:45|7.2002
09:46:46|7.2068
09:46:47|7.2051
09:46:48|7.2019
09:46:49|7.2003
09:46:50|7.1981
09:46:51|7.1841
09:46:52|7.1914
09:46:53|7.1924
09:46:54|7.1974
09:46:55|7.1948
09:46:56|7.1998
09:46:57|7.2052
09:46:58|7.2114
09:46:59|7.1981
09:47:00|7.1928
09:47:01|7.1974
09:47:03|7.1983
09:47:03|7.1976
09:47:04|7.184
09:47:05|7.1866
09:47:06|7.1877
09:47:07|7.1942
09:47:08|7.19
09:47:09|7.1964
09:47:10|7.1856
09:47:11|7.1874
09:47:12|7.187
09:47:13|7.184
09:47:14|7.1849
09:47:15|7.1771
09:47:16|7.1804
09:47:17|7.1826
09:47:18|7.1713
09:47:19|7.1804
09:47:20|7.1898
09:47:21|7.1882
09:47:23|7.1779
09:47:25|7.1748
09:47:26|7.169
09:47:27|7.1736
09:47:29|7.1714
09:47:30|7.1696
09:47:30|7.1648
09:47:32|7.1689
09:47:33|7.165
09:47:33|7.1639
09:47:35|7.1693
09:47:36|7.1698
09:47:37|7.1689
09:47:38|7.1725
09:47:38|7.163
09:47:40|7.1687
09:47:42|7.166
09:47:42|7.1708
09:47:43|7.1744
09:47:44|7.1686
09:47:45|7.1688
09:47:46|7.1688
09:47:47|7.1682
09:47:48|7.1693
09:47:49|7.1667
09:47:50|7.1714
09:47:51|7.1688
09:47:53|7.1752
09:47:54|7.1786
09:47:55|7.1804
09:47:56|7.1804
09:47:57|7.1813
09:47:58|7.1834
09:47:59|7.1936
09:48:00|7.197
09:48:01|7.1972
09:48:02|7.1983
09:48:03|7.1897
09:48:04|7.187
09:48:05|7.1802
09:48:06|7.1777
09:48:07|7.177
09:48:08|7.1745
09:48:09|7.1748
09:48:10|7.1774
09:48:11|7.1742
09:48:12|7.1631
09:48:13|7.1775
09:48:14|7.1728
09:48:15|7.1766
09:48:16|7.1748
09:48:17|7.1753
09:48:18|7.1751
09:48:19|7.171
09:48:20|7.1743
09:48:21|7.1729
09:48:22|7.1748
09:48:23|7.1737
09:48:25|7.17
09:48:27|7.1673
09:48:29|7.1625
09:48:29|7.1579
09:48:31|7.1611
09:48:32|7.1624
09:48:33|7.161
09:48:34|7.1613
09:48:36|7.1544
09:48:37|7.1621
09:48:38|7.1649
09:48:39|7.1729
09:48:40|7.1739
09:48:41|7.1731
09:48:42|7.1711
09:48:42|7.1695
09:48:44|7.1633
09:48:46|7.1611
09:48:46|7.1598
09:48:47|7.1597
09:48:48|7.1669
09:48:49|7.1679
09:48:50|7.1687
09:48:51|7.1662
09:48:52|7.1706
09:48:53|7.1681
09:48:54|7.1604
09:48:55|7.1588
09:48:56|7.1608
09:48:57|7.1615
09:48:58|7.1524
09:49:00|7.1501
09:49:00|7.1579
09:49:01|7.1572
09:49:02|7.1544
09:49:03|7.1551
09:49:04|7.1531
09:49:05|7.145
09:49:06|7.1461
09:49:07|7.1492
09:49:08|7.144
09:49:09|7.1449
09:49:10|7.1372
09:49:11|7.1315
09:49:12|7.128
09:49:13|7.1273
09:49:14|7.1271
09:49:15|7.1311
09:49:16|7.1417
09:49:17|7.1416
09:49:18|7.1366
09:49:19|7.1365
09:49:20|7.138
09:49:21|7.1381
09:49:22|7.1382
09:49:23|7.1329
09:49:24|7.1305
09:49:26|7.1273
09:49:27|7.1376
09:49:29|7.1392
09:49:30|7.1497
09:49:31|7.1449
09:49:32|7.1435
09:49:32|7.1527
09:49:34|7.1586
09:49:35|7.1554
09:49:36|7.1576
09:49:37|7.1554
09:49:38|7.1573
09:49:39|7.1577
09:49:40|7.1684
09:49:41|7.1698
09:49:42|7.1782
09:49:43|7.1796
09:49:44|7.1739
09:49:45|7.17
09:49:46|7.1661
09:49:47|7.167
09:49:48|7.1671
09:49:49|7.1616
09:49:51|7.1667
09:49:52|7.17
09:49:53|7.1713
09:49:55|7.177
09:49:55|7.1802
09:49:56|7.1775
09:49:57|7.1755
09:49:58|7.173
09:49:59|7.1779
09:50:00|7.1777
09:50:01|7.1779
09:50:02|7.1719
09:50:03|7.1755
09:50:04|7.1677
09:50:05|7.1721
09:50:07|7.172
09:50:07|7.1632
09:50:08|7.1602
09:50:10|7.1617
09:50:11|7.1577
09:50:12|7.1632
09:50:13|7.1632
09:50:14|7.1701
09:50:15|7.1725
09:50:16|7.1679
09:50:17|7.1475
09:50:18|7.1547
09:50:19|7.15
09:50:20|7.1472
09:50:21|7.1403
09:50:22|7.1483
09:50:23|7.1493
09:50:24|7.1495
09:50:26|7.1508
09:50:27|7.1543
09:50:28|7.1518
09:50:30|7.1584
09:50:31|7.1586
09:50:32|7.1564
09:50:33|7.1508
09:50:34|7.1521
09:50:35|7.1499
09:50:37|7.148
09:50:38|7.1476
09:50:38|7.1506
09:50:39|7.1454
09:50:40|7.1468
09:50:41|7.143
09:50:42|7.1453
09:50:43|7.1414
09:50:44|7.1423
09:50:45|7.142
09:50:46|7.1334
09:50:47|7.1301
09:50:48|7.1146
09:50:49|7.1144
09:50:50|7.1194
09:50:51|7.1248
09:50:52|7.1192
09:50:53|7.1223
09:50:54|7.123
09:50:55|7.1233
09:50:56|7.1236
09:50:57|7.1261
09:50:58|7.1241
09:50:59|7.1255
09:51:00|7.1201
09:51:02|7.1422
09:51:03|7.1327
09:51:04|7.1371
09:51:05|7.1343
09:51:06|7.1271
09:51:07|7.1343
09:51:08|7.1295
09:51:09|7.1286
09:51:11|7.1307
09:51:12|7.1267
09:51:13|7.1294
09:51:13|7.1184
09:51:14|7.1235
09:51:16|7.1241
09:51:17|7.1236
09:51:18|7.1208
09:51:19|7.1169
09:51:20|7.1126
09:51:21|7.0954
09:51:21|7.0979
09:51:23|7.095
09:51:23|7.0916
09:51:24|7.0891
09:51:25|7.0917
09:51:28|7.0941
09:51:30|7.0922
09:51:31|7.0906
09:51:32|7.083
09:51:33|7.0827
09:51:34|7.0825
09:51:35|7.0856
09:51:36|7.0892
09:51:37|7.085
09:51:38|7.0869
09:51:39|7.0901
09:51:40|7.0909
09:51:41|7.1
09:51:42|7.1
09:51:43|7.0994
09:51:44|7.0987
09:51:45|7.0954
09:51:46|7.0951
09:51:47|7.0927
09:51:48|7.0934
09:51:49|7.089
09:51:50|7.093
09:51:51|7.085
09:51:52|7.0827
09:51:53|7.0836
09:51:54|7.0842
09:51:55|7.0853
09:51:56|7.0854
09:51:57|7.0831
09:51:58|7.0847
09:51:59|7.0846
09:52:00|7.0883
09:52:01|7.0845
09:52:02|7.0831
09:52:03|7.0788
09:52:04|7.0726
09:52:05|7.0793
09:52:06|7.0713
09:52:07|7.0813
09:52:08|7.0852
09:52:09|7.088
09:52:10|7.0866
09:52:11|7.086
09:52:12|7.0895
09:52:13|7.0869
09:52:14|7.0876
09:52:15|7.0883
09:52:16|7.0867
09:52:17|7.084
09:52:18|7.0799
09:52:19|7.0811
09:52:20|7.0832
09:52:21|7.0815
09:52:22|7.082
09:52:23|7.0837
09:52:24|7.093
09:52:25|7.094
09:52:26|7.0937
09:52:27|7.095
09:52:29|7.0974
09:52:31|7.0941
09:52:33|7.095
09:52:33|7.0943
09:52:35|7.0941
09:52:35|7.0838
09:52:36|7.0875
09:52:38|7.0939
09:52:39|7.0983
09:52:40|7.0957
09:52:41|7.0948
09:52:42|7.0987
09:52:43|7.0959
09:52:44|7.0998
09:52:45|7.0977
09:52:46|7.0987
09:52:47|7.1
09:52:48|7.1
09:52:49|7.1082
09:52:50|7.1124
09:52:51|7.1123
09:52:52|7.113
09:52:53|7.1113
09:52:54|7.1121
09:52:55|7.1149
09:52:56|7.1175
09:52:57|7.12
09:52:58|7.1271
09:52:59|7.1263
09:53:00|7.1325
09:53:02|7.1367
09:53:03|7.1388
09:53:04|7.14
09:53:05|7.1388
09:53:06|7.1436
09:53:07|7.1424
09:53:08|7.1427
09:53:09|7.1498
09:53:10|7.1462
09:53:11|7.1492
09:53:12|7.1541
09:53:13|7.1563
09:53:14|7.1535
09:53:15|7.1528
09:53:16|7.1539
09:53:17|7.1575
09:53:18|7.1615
09:53:19|7.1671
09:53:20|7.1638
09:53:21|7.1672
09:53:22|7.1645
09:53:23|7.1622
09:53:24|7.1676
09:53:25|7.1645
09:53:26|7.1608
09:53:27|7.1663
09:53:28|7.1638
09:53:30|7.1637
09:53:32|7.155
09:53:32|7.1522
09:53:33|7.1504
09:53:35|7.1457
09:53:37|7.1383
09:53:38|7.131
09:53:39|7.1289
09:53:40|7.1358
09:53:41|7.1317
09:53:42|7.1309
09:53:42|7.1272
09:53:44|7.1208
09:53:45|7.1206
09:53:47|7.1174
09:53:48|7.1184
09:53:49|7.1158
09:53:49|7.111
09:53:50|7.107
09:53:51|7.1011
09:53:52|7.0901
09:53:53|7.0859
09:53:55|7.0822
09:53:56|7.0819
09:53:57|7.0687
09:53:58|7.0643
09:53:58|7.0569
09:53:59|7.0627
09:54:01|7.0523
09:54:02|7.0457
09:54:03|7.0419
09:54:04|7.0375
09:54:05|7.0436
09:54:06|7.0465
09:54:07|7.0613
09:54:08|7.0664
09:54:09|7.0673
09:54:10|7.0742
09:54:11|7.0767
09:54:12|7.0782
09:54:13|7.079
09:54:14|7.0785
09:54:15|7.0786
09:54:16|7.0786
09:54:17|7.0724
09:54:18|7.0682
09:54:19|7.0634
09:54:20|7.0624
09:54:21|7.0568
09:54:22|7.0592
09:54:23|7.0699
09:54:24|7.07
09:54:25|7.0707
09:54:26|7.0742
09:54:27|7.0779
09:54:28|7.088
09:54:29|7.0928
09:54:31|7.1038
09:54:31|7.1085
09:54:32|7.1112
09:54:34|7.1042
09:54:36|7.104
09:54:37|7.0967
09:54:38|7.1014
09:54:39|7.104
09:54:41|7.1044
09:54:42|7.1051
09:54:43|7.1031
09:54:43|7.102
09:54:44|7.105
09:54:46|7.0999
09:54:46|7.1015
09:54:48|7.1097
09:54:49|7.1093
09:54:50|7.107
09:54:51|7.1061
09:54:52|7.1076
09:54:53|7.106
09:54:54|7.1082
09:54:55|7.1227
09:54:56|7.1187
09:54:57|7.1142
09:54:57|7.1139
09:54:59|7.1174
09:55:00|7.1141
09:55:00|7.1142
09:55:02|7.1134
09:55:03|7.1119
09:55:03|7.1162
09:55:05|7.1223
09:55:06|7.1224
09:55:07|7.1196
09:55:08|7.1068
09:55:09|7.1001
09:55:10|7.1105
09:55:11|7.1096
09:55:12|7.103
09:55:13|7.1041
09:55:14|7.1096
09:55:15|7.1162
09:55:16|7.1187
09:55:16|7.1161
09:55:17|7.1169
09:55:18|7.1136
09:55:20|7.1155
09:55:21|7.1137
09:55:21|7.1213
09:55:24|7.1204
09:55:24|7.1166
09:55:26|7.1328
09:55:26|7.1334
09:55:27|7.1403
09:55:29|7.1479
09:55:29|7.1477
09:55:32|7.1629
09:55:33|7.1636
09:55:35|7.1582
09:55:37|7.1578
09:55:38|7.1559
09:55:39|7.1419
09:55:40|7.1466
09:55:41|7.1433
09:55:43|7.1407
09:55:43|7.1334
09:55:44|7.1294
09:55:47|7.12
09:55:47|7.1222
09:55:48|7.1285
09:55:50|7.1346
09:55:51|7.1287
09:55:52|7.1351
09:55:53|7.141
09:55:55|7.1405
09:55:55|7.1347
09:55:56|7.1394
09:55:57|7.1334
09:55:59|7.1328
09:55:59|7.1299
09:56:00|7.1356
09:56:02|7.1287
09:56:04|7.1393
09:56:04|7.1412
09:56:05|7.1425
09:56:06|7.1462
09:56:08|7.1394
09:56:09|7.1351
09:56:10|7.1329
09:56:11|7.1316
09:56:12|7.1333
09:56:13|7.1242
09:56:14|7.1279
09:56:15|7.1244
09:56:16|7.1157
09:56:17|7.1145
09:56:18|7.1113
09:56:19|7.1053
09:56:20|7.1067
09:56:21|7.1142
09:56:22|7.1142
09:56:23|7.11
09:56:24|7.1115
09:56:25|7.1067
09:56:26|7.1104
09:56:27|7.1127
09:56:28|7.1102
09:56:30|7.1048
09:56:31|7.1071
09:56:33|7.1066
09:56:33|7.1
09:56:36|7.1032
09:56:36|7.109
09:56:38|7.1214
09:56:40|7.1192
09:56:42|7.1114
09:56:43|7.1132
09:56:44|7.1155
09:56:44|7.1232
09:56:46|7.1193
09:56:46|7.1193
09:56:48|7.1095
09:56:49|7.1163
09:56:49|7.1054
09:56:51|7.1065
09:56:51|7.1018
09:56:53|7.0924
09:56:54|7.0931
09:56:54|7.102
09:56:55|7.1024
09:56:56|7.1054
09:56:58|7.1031
09:56:59|7.1125
09:56:59|7.1154
09:57:01|7.1173
09:57:01|7.1263
09:57:03|7.125
09:57:04|7.1377
09:57:05|7.1439
09:57:06|7.1542
09:57:07|7.169
09:57:07|7.1646
09:57:09|7.1614
09:57:09|7.1662
09:57:10|7.1581
09:57:12|7.1458
09:57:12|7.1531
09:57:13|7.1488
09:57:15|7.1453
09:57:16|7.1471
09:57:17|7.1462
09:57:19|7.1419
09:57:20|7.1488
09:57:21|7.153
09:57:22|7.1634
09:57:23|7.1615
09:57:24|7.1465
09:57:25|7.1347
09:57:26|7.1334
09:57:27|7.1231
09:57:28|7.1175
09:57:29|7.1207
09:57:30|7.1257
09:57:31|7.1296
09:57:32|7.1383
09:57:34|7.1397
09:57:35|7.1389
09:57:35|7.1397
09:57:37|7.1359
09:57:38|7.1323
09:57:39|7.1452
09:57:40|7.1455
09:57:41|7.1548
09:57:42|7.1536
09:57:43|7.1461
09:57:44|7.1436
09:57:46|7.1319
09:57:46|7.1267
09:57:48|7.1268
09:57:49|7.1281
09:57:50|7.1256
09:57:50|7.1293
09:57:52|7.1332
09:57:52|7.1389
09:57:54|7.1324
09:57:55|7.1232
09:57:56|7.1231
09:57:56|7.1292
09:57:57|7.1379
09:57:59|7.1368
09:58:00|7.134
09:58:02|7.1249
09:58:02|7.1256
09:58:04|7.1316
09:58:05|7.1264
09:58:06|7.1237
09:58:07|7.133
09:58:08|7.1301
09:58:09|7.1256
09:58:10|7.125
09:58:11|7.1297
09:58:12|7.13
09:58:13|7.1301
09:58:14|7.1309
09:58:15|7.1312
09:58:16|7.1306
09:58:17|7.1303
09:58:18|7.1271
09:58:19|7.1243
09:58:20|7.1178
09:58:21|7.1125
09:58:22|7.1143
09:58:23|7.1164
09:58:24|7.1191
09:58:25|7.1235
09:58:26|7.1265
09:58:27|7.1249
09:58:28|7.1234
09:58:29|7.1211
09:58:30|7.1211
09:58:31|7.1194
09:58:32|7.1161
09:58:33|7.1194
09:58:34|7.1189
09:58:35|7.1189
09:58:37|7.1294
09:58:38|7.1247
09:58:39|7.127
09:58:40|7.1185
09:58:41|7.119
09:58:42|7.1125
09:58:43|7.1054
09:58:44|7.1038
09:58:45|7.1097
09:58:46|7.1054
09:58:47|7.1002
09:58:48|7.0975
09:58:49|7.1092
09:58:50|7.1122
09:58:51|7.112
09:58:52|7.1177
09:58:53|7.1232
09:58:54|7.1141
09:58:55|7.114
09:58:56|7.1108
09:58:57|7.114
09:58:58|7.1101
09:58:59|7.1098
09:59:00|7.11
09:59:01|7.1104
09:59:02|7.1172
09:59:03|7.1197
09:59:04|7.1129
09:59:05|7.1153
09:59:06|7.1137
09:59:08|7.1235
09:59:09|7.1277
09:59:10|7.13
09:59:11|7.1346
09:59:12|7.1352
09:59:13|7.1404
09:59:14|7.1425
09:59:15|7.1419
09:59:15|7.1387
09:59:17|7.131
09:59:18|7.1356
09:59:18|7.1326
09:59:20|7.1276
09:59:21|7.1275
09:59:22|7.1248
09:59:23|7.1248
09:59:24|7.1253
09:59:24|7.1256
09:59:26|7.1191
09:59:27|7.1198
09:59:28|7.1174
09:59:29|7.109
09:59:30|7.1071
09:59:31|7.1057
09:59:31|7.1076
09:59:33|7.1069
09:59:34|7.1058
09:59:36|7.1008
09:59:36|7.0992
09:59:38|7.0972
09:59:40|7.0918
09:59:41|7.0942
09:59:41|7.1016
09:59:42|7.1099
09:59:44|7.1145
09:59:46|7.1137
09:59:46|7.1151
09:59:48|7.12
09:59:49|7.1177
09:59:50|7.1205
09:59:51|7.1215
09:59:52|7.1252
09:59:53|7.1339
09:59:54|7.1423
09:59:55|7.1373
09:59:56|7.1334
09:59:57|7.1365
09:59:57|7.1366
09:59:59|7.144
10:00:00|7.1409
10:00:01|7.1419
10:00:02|7.1366
10:00:03|7.1334
10:00:04|7.1323
10:00:05|7.1287
10:00:06|7.1155
10:00:07|7.1128
10:00:09|7.1097
10:00:10|7.1052
10:00:11|7.117
10:00:11|7.122
10:00:13|7.1165
10:00:14|7.1156
10:00:16|7.1088
10:00:16|7.1087
10:00:17|7.1111
10:00:18|7.1081
10:00:19|7.1062
10:00:20|7.1
10:00:21|7.101
10:00:22|7.099
10:00:23|7.1059
10:00:24|7.1066
10:00:25|7.1006
10:00:26|7.0945
10:00:27|7.0949
10:00:28|7.09
10:00:29|7.0954
10:00:30|7.0969
10:00:31|7.0966
10:00:32|7.1009
10:00:33|7.1047
10:00:34|7.1097
10:00:36|7.1238
10:00:37|7.1198
10:00:39|7.1198
10:00:40|7.1287
10:00:41|7.1322
10:00:42|7.1388
10:00:43|7.149
10:00:44|7.1505
10:00:46|7.1358
10:00:47|7.1277
10:00:48|7.1253
10:00:49|7.1257
10:00:50|7.1243
10:00:50|7.1178
10:00:52|7.1256
10:00:52|7.1263
10:00:53|7.1314
10:00:54|7.1282
10:00:55|7.1258
10:00:57|7.1223
10:00:57|7.1197
10:00:59|7.1098
10:00:59|7.1053
10:01:02|7.1139
10:01:03|7.1161
10:01:04|7.119
10:01:05|7.1096
10:01:06|7.1084
10:01:08|7.1131
10:01:09|7.1189
10:01:10|7.1174
10:01:10|7.1128
10:01:12|7.1196
10:01:14|7.1135
10:01:14|7.1077
10:01:15|7.1057
10:01:16|7.0986
10:01:17|7.0902
10:01:18|7.0925
10:01:19|7.1039
10:01:21|7.1021
10:01:21|7.1011
10:01:23|7.0969
10:01:23|7.0995
10:01:25|7.0969
10:01:25|7.097
10:01:26|7.084
10:01:27|7.0876
10:01:28|7.0833
10:01:30|7.0924
10:01:31|7.0896
10:01:31|7.0829
10:01:33|7.0841
10:01:33|7.0896
10:01:34|7.0893
10:01:35|7.0896
10:01:38|7.0939
10:01:39|7.0961
10:01:41|7.0912
10:01:42|7.0921
10:01:43|7.0873
10:01:44|7.0854
10:01:45|7.0809
10:01:47|7.0769
10:01:47|7.0823
10:01:49|7.0748
10:01:50|7.0696
10:01:51|7.0738
10:01:52|7.0629
10:01:53|7.0686
10:01:54|7.0765
10:01:55|7.0698
10:01:56|7.0767
10:01:58|7.0748
10:01:58|7.0735
10:02:00|7.08
10:02:01|7.0825
10:02:01|7.0803
10:02:03|7.1009
10:02:04|7.1001
10:02:05|7.0948
10:02:06|7.0895
10:02:08|7.0966
10:02:10|7.0976
10:02:10|7.0965
10:02:12|7.0937
10:02:12|7.097
10:02:14|7.0985
10:02:14|7.0975
10:02:16|7.0935
10:02:17|7.0967
10:02:17|7.0962
10:02:18|7.101
10:02:19|7.1042
10:02:21|7.1088
10:02:22|7.1123
10:02:23|7.112
10:02:23|7.1067
10:02:24|7.1082
10:02:25|7.1039
10:02:26|7.1069
10:02:28|7.1
10:02:29|7.1004
10:02:29|7.0978
10:02:30|7.0939
10:02:32|7.0866
10:02:32|7.0849
10:02:34|7.0862
10:02:34|7.0913
10:02:36|7.0791
10:02:36|7.0822
10:02:39|7.0863
10:02:40|7.086
10:02:41|7.0896
10:02:42|7.0832
10:02:43|7.0767
10:02:45|7.0745
10:02:46|7.0752
10:02:47|7.0749
10:02:48|7.0752
10:02:49|7.0729
10:02:50|7.0645
10:02:51|7.0686
10:02:53|7.0512
10:02:53|7.057
10:02:55|7.0594
10:02:57|7.053
10:02:57|7.0508
10:02:58|7.0524
10:03:00|7.0611
10:03:00|7.0612
10:03:01|7.0673
10:03:03|7.0696
10:03:05|7.0689
10:03:06|7.0672
10:03:07|7.0671
10:03:08|7.0698
10:03:09|7.0673
10:03:10|7.0661
10:03:11|7.0697
10:03:12|7.0666
10:03:12|7.0653
10:03:14|7.0686
10:03:15|7.0733
10:03:15|7.0772
10:03:16|7.0689
10:03:18|7.0715
10:03:19|7.0679
10:03:20|7.0707
10:03:21|7.0788
10:03:22|7.0761
10:03:23|7.073
10:03:24|7.0723
10:03:25|7.0749
10:03:26|7.0762
10:03:27|7.0726
10:03:28|7.0742
10:03:29|7.0761
10:03:30|7.0764
10:03:31|7.0683
10:03:31|7.0672
10:03:32|7.0562
10:03:34|7.0605
10:03:35|7.062
10:03:36|7.0791
10:03:36|7.077
10:03:38|7.077
10:03:40|7.0732
10:03:41|7.0743
10:03:42|7.0695
10:03:43|7.0695
10:03:44|7.0677
10:03:45|7.0621
10:03:46|7.0644
10:03:47|7.0668
10:03:49|7.0619
10:03:51|7.0598
10:03:52|7.0559
10:03:52|7.0543
10:03:54|7.0587
10:03:54|7.0532
10:03:55|7.0524
10:03:57|7.052
10:03:57|7.041
10:03:59|7.0416
10:03:59|7.054
10:04:01|7.0495
10:04:01|7.0505
10:04:02|7.046
10:04:05|7.0537
10:04:05|7.0608
10:04:06|7.0614
10:04:07|7.0729
10:04:08|7.0718
10:04:09|7.0815
10:04:10|7.09
10:04:11|7.0958
10:04:12|7.0966
10:04:14|7.0927
10:04:14|7.0931
10:04:15|7.082
10:04:16|7.0773
10:04:17|7.0801
10:04:19|7.0847
10:04:19|7.0829
10:04:20|7.0866
10:04:22|7.0933
10:04:23|7.0888
10:04:24|7.0825
10:04:25|7.0847
10:04:26|7.0915
10:04:27|7.0888
10:04:28|7.09
10:04:29|7.0871
10:04:30|7.0871
10:04:31|7.0828
10:04:32|7.0802
10:04:33|7.0796
10:04:34|7.0758
10:04:35|7.0741
10:04:36|7.0693
10:04:37|7.0719
10:04:38|7.0758
10:04:39|7.0763
10:04:41|7.0703
10:04:42|7.0692
10:04:44|7.0657
10:04:44|7.0634
10:04:45|7.0603
10:04:46|7.0602
10:04:47|7.0619
10:04:49|7.0653
10:04:49|7.0678
10:04:52|7.0718
10:04:52|7.0656
10:04:53|7.0724
10:04:54|7.0737
10:04:55|7.0829
10:04:56|7.0849
10:04:57|7.0809
10:04:58|7.0814
10:04:59|7.0833
10:05:00|7.0812
10:05:01|7.087
10:05:03|7.0845
10:05:04|7.0809
10:05:05|7.0802
10:05:06|7.069
10:05:07|7.0671
10:05:08|7.0573
10:05:09|7.0568
10:05:11|7.0798
10:05:12|7.0662
10:05:13|7.0718
10:05:14|7.0746
10:05:15|7.0692
10:05:16|7.0635
10:05:17|7.0672
10:05:18|7.0717
10:05:19|7.0726
10:05:19|7.0698
10:05:21|7.0725
10:05:21|7.0683
10:05:22|7.0716
10:05:24|7.0739
10:05:26|7.0726
10:05:26|7.0642
10:05:27|7.0627
10:05:28|7.0598
10:05:30|7.0626
10:05:31|7.0687
10:05:32|7.0711
10:05:33|7.0649
10:05:34|7.0691
10:05:35|7.0641
10:05:36|7.0685
10:05:37|7.0688
10:05:38|7.07
10:05:39|7.0496
10:05:41|7.0497
10:05:43|7.04
10:05:45|7.048
10:05:45|7.0466
10:05:47|7.0429
10:05:48|7.0417
10:05:50|7.0333
10:05:50|7.0225
10:05:52|7.0096
10:05:53|7.0106
10:05:54|7.0022
10:05:56|7.004
10:05:57|7.0152
10:05:58|7.0054
10:05:59|7.0112
10:05:59|7.008
10:06:00|7.0007
10:06:02|6.9917
10:06:02|6.9947
10:06:03|6.9905
10:06:04|6.9918
10:06:06|6.9802
10:06:07|6.973
10:06:08|6.9887
10:06:09|6.9874
10:06:09|6.9912
10:06:10|6.9833
10:06:12|6.9841
10:06:12|6.9807
10:06:13|6.9705
10:06:15|6.9698
10:06:16|6.9697
10:06:17|6.9709
10:06:19|6.9835
10:06:19|6.9895
10:06:20|6.9878
10:06:21|6.9924
10:06:22|6.9937
10:06:23|6.9992
10:06:24|6.9995
10:06:25|7.0073
10:06:26|7.0194
10:06:27|7.0227
10:06:28|7.0204
10:06:29|7.0172
10:06:31|7.0183
10:06:31|7.0065
10:06:32|7.0181
10:06:33|7.0058
10:06:34|7.0076
10:06:35|7.0063
10:06:36|7.0095
10:06:38|7.0158
10:06:39|7.0126
10:06:40|7.0098
10:06:41|6.9985
10:06:43|7.0381
10:06:44|7.0317
10:06:45|7.0235
10:06:47|7.0323
10:06:47|7.0299
10:06:49|7.0345
10:06:49|7.0343
10:06:50|7.0352
10:06:52|7.0384
10:06:54|7.0411
10:06:55|7.0391
10:06:55|7.0447
10:06:56|7.0428
10:06:57|7.0435
10:06:58|7.0433
10:06:59|7.0371
10:07:00|7.0379
10:07:01|7.0348
10:07:02|7.0275
10:07:03|7.0235
10:07:05|7.0168
10:07:05|7.0118
10:07:07|7.0152
10:07:08|7.018
10:07:09|7.0152
10:07:10|7.017
10:07:11|7.0189
10:07:12|7.0216
10:07:13|7.013
10:07:14|7.0144
10:07:15|7.0153
10:07:16|7.0132
10:07:17|7.0082
10:07:18|7.0112
10:07:19|7.0123
10:07:20|7.0103
10:07:21|7.0131
10:07:22|7.0156
10:07:23|7.0139
10:07:24|7.016
10:07:25|7.0228
10:07:26|7.0294
10:07:27|7.0272
10:07:28|7.0309
10:07:29|7.0246
10:07:30|7.018
10:07:31|7.0176
10:07:32|7.015
10:07:33|7.0193
10:07:34|7.0187
10:07:35|7.0285
10:07:36|7.0278
10:07:37|7.0322
10:07:38|7.035
10:07:39|7.0398
10:07:40|7.0408
10:07:41|7.0445
10:07:42|7.0442
10:07:44|7.0346
10:07:46|7.0291
10:07:48|7.0246
10:07:48|7.0225
10:07:50|7.0247
10:07:51|7.0198
10:07:53|7.0239
10:07:53|7.0101
10:07:54|7.0154
10:07:56|7.0194
10:07:58|7.0235
10:07:58|7.0254
10:07:59|7.02
10:08:01|7.0201
10:08:02|7.0211
10:08:03|7.0153
10:08:03|7.0159
10:08:05|7.0125
10:08:06|7.0093
10:08:07|7.0081
10:08:08|7.0066
10:08:09|7.0124
10:08:10|7.0003
10:08:11|7.011
10:08:12|7.0156
10:08:13|7.0174
10:08:14|7.0182
10:08:14|7.0182
10:08:16|7.0298
10:08:17|7.0299
10:08:18|7.0308
10:08:19|7.0356
10:08:20|7.0394
10:08:21|7.0416
10:08:22|7.0448
10:08:23|7.0467
10:08:24|7.0462
10:08:25|7.0416
10:08:25|7.0318
10:08:26|7.0357
10:08:28|7.0313
10:08:29|7.036
10:08:30|7.03
10:08:31|7.0237
10:08:32|7.0308
10:08:33|7.0293
10:08:33|7.0263
10:08:34|7.0191
10:08:37|7.0138
10:08:37|7.024
10:08:39|7.0202
10:08:40|7.025
10:08:41|7.0258
10:08:42|7.0242
10:08:43|7.0293
10:08:45|7.0193
10:08:46|7.023
10:08:48|7.0212
10:08:49|7.026
10:08:50|7.0291
10:08:51|7.0287
10:08:53|7.0206
10:08:53|7.0188
10:08:54|7.0132
10:08:55|7.0133
10:08:56|7.0173
10:08:58|7.0159
10:08:58|7.02
10:09:00|7.0216
10:09:01|7.0206
10:09:02|7.0197
10:09:03|7.0211
10:09:04|7.0223
10:09:05|7.0302
10:09:05|7.028
10:09:06|7.029
10:09:08|7.0356
10:09:09|7.0323
10:09:11|7.0417
10:09:12|7.0457
10:09:12|7.0314
10:09:15|7.0302
10:09:15|7.0229
10:09:16|7.0252
10:09:17|7.0249
10:09:19|7.0304
10:09:20|7.0342
10:09:21|7.0402
10:09:22|7.0423
10:09:23|7.0406
10:09:24|7.0383
10:09:25|7.0297
10:09:26|7.0287
10:09:27|7.0295
10:09:29|7.0269
10:09:30|7.0299
10:09:31|7.0305
10:09:32|7.0387
10:09:33|7.0369
10:09:33|7.0514
10:09:34|7.055
10:09:35|7.0656
10:09:36|7.0636
10:09:38|7.0636
10:09:38|7.0592
10:09:39|7.0518
10:09:40|7.0502
10:09:41|7.0457
10:09:43|7.0434
10:09:43|7.0408
10:09:46|7.0512
10:09:47|7.052
10:09:47|7.0518
10:09:48|7.0502
10:09:49|7.0514
10:09:51|7.0569
10:09:52|7.0581
10:09:53|7.0585
10:09:54|7.0583
10:09:56|7.0573
10:09:57|7.0574
10:09:58|7.0572
10:09:59|7.0591
10:10:00|7.0598
10:10:01|7.0608
10:10:02|7.0615
10:10:03|7.0566
10:10:04|7.0535
10:10:05|7.0468
10:10:06|7.0355
10:10:07|7.0423
10:10:08|7.04
10:10:09|7.0421
10:10:10|7.0309
10:10:11|7.0296
10:10:12|7.024
10:10:13|7.0309
10:10:14|7.0395
10:10:15|7.0473
10:10:16|7.0463
10:10:17|7.0506
10:10:18|7.0493
10:10:19|7.0474
10:10:20|7.0461
10:10:21|7.0405
10:10:22|7.0458
10:10:23|7.0444
10:10:24|7.0451
10:10:25|7.0495
10:10:26|7.0492
10:10:27|7.0453
10:10:28|7.0489
10:10:29|7.0594
10:10:30|7.0615
10:10:31|7.0691
10:10:32|7.0718
10:10:33|7.0774
10:10:34|7.0767
10:10:35|7.0655
10:10:36|7.0615
10:10:37|7.0631
10:10:38|7.067
10:10:39|7.0709
10:10:40|7.0693
10:10:41|7.0708
10:10:42|7.069
10:10:43|7.068
10:10:44|7.0655
10:10:45|7.0669
10:10:47|7.0693
10:10:49|7.0719
10:10:50|7.0765
10:10:51|7.0797
10:10:52|7.079
10:10:54|7.0781
10:10:55|7.0745
10:10:56|7.0726
10:10:57|7.0729
10:10:59|7.0788
10:11:01|7.0743
10:11:02|7.0536
10:11:03|7.0513
10:11:04|7.0484
10:11:05|7.0448
10:11:06|7.0479
10:11:07|7.0477
10:11:09|7.0496
10:11:10|7.0618
10:11:11|7.0717
10:11:13|7.0725
10:11:13|7.0722
10:11:14|7.0696
10:11:15|7.0698
10:11:17|7.0676
10:11:18|7.0583
10:11:19|7.0566
10:11:19|7.0544
10:11:20|7.0531
10:11:21|7.0549
10:11:22|7.0566
10:11:24|7.0573
10:11:24|7.0463
10:11:25|7.0553
10:11:28|7.0552
10:11:29|7.0522
10:11:30|7.051
10:11:31|7.0528
10:11:32|7.0508
10:11:33|7.053
10:11:34|7.0557
10:11:35|7.0546
10:11:36|7.0504
10:11:37|7.0536
10:11:38|7.0536
10:11:39|7.0573
10:11:40|7.0574
10:11:41|7.0536
10:11:42|7.0532
10:11:43|7.0507
10:11:44|7.0453
10:11:45|7.0477
10:11:46|7.0458
10:11:48|7.0478
10:11:50|7.0532
10:11:51|7.0517
10:11:51|7.0497
10:11:53|7.0609
10:11:54|7.0629
10:11:55|7.0629
10:11:56|7.0656
10:11:57|7.0699
10:11:58|7.0793
10:11:59|7.0769
10:12:00|7.0802
10:12:01|7.0744
10:12:02|7.0705
10:12:03|7.0725
10:12:04|7.0689
10:12:05|7.0714
10:12:06|7.0682
10:12:07|7.0651
10:12:09|7.053
10:12:10|7.0581
10:12:11|7.0543
10:12:12|7.0567
10:12:13|7.0591
10:12:14|7.0653
10:12:15|7.0608
10:12:15|7.0643
10:12:17|7.0643
10:12:18|7.0641
10:12:19|7.0625
10:12:20|7.064
10:12:21|7.0788
10:12:22|7.0796
10:12:23|7.0793
10:12:24|7.0888
10:12:26|7.0942
10:12:26|7.0851
10:12:27|7.079
10:12:29|7.0882
10:12:29|7.0834
10:12:31|7.083
10:12:31|7.0872
10:12:32|7.091
10:12:33|7.0912
10:12:34|7.0927
10:12:35|7.0932
10:12:37|7.0872
10:12:38|7.0876
10:12:39|7.0862
10:12:40|7.0826
10:12:40|7.079
10:12:41|7.0732
10:12:43|7.0748
10:12:43|7.0805
10:12:44|7.0815
10:12:45|7.0815
10:12:46|7.0754
10:12:49|7.0663
10:12:50|7.0689
10:12:51|7.0697
10:12:53|7.0696
10:12:53|7.0702
10:12:55|7.067
10:12:55|7.0618
10:12:56|7.0655
10:12:58|7.0735
10:12:59|7.0734
10:13:00|7.0772
10:13:01|7.0801
10:13:02|7.0765
10:13:03|7.0708
10:13:04|7.0649
10:13:05|7.06
10:13:06|7.0639
10:13:07|7.0587
10:13:08|7.0558
10:13:09|7.0466
10:13:10|7.0423
10:13:11|7.0516
10:13:12|7.049
10:13:14|7.0437
10:13:15|7.0443
10:13:16|7.0465
10:13:17|7.0436
10:13:18|7.0355
10:13:19|7.0378
10:13:20|7.0397
10:13:21|7.036
10:13:22|7.0396
10:13:23|7.0511
10:13:24|7.0533
10:13:25|7.0621
10:13:26|7.057
10:13:27|7.0539
10:13:28|7.0553
10:13:29|7.0562
10:13:30|7.055
10:13:31|7.0422
10:13:32|7.0433
10:13:33|7.0512
10:13:34|7.0574
10:13:35|7.0547
10:13:36|7.0541
10:13:37|7.0553
10:13:38|7.0547
10:13:39|7.0543
10:13:40|7.0607
10:13:41|7.0568
10:13:42|7.0568
10:13:43|7.0541
10:13:44|7.0618
10:13:45|7.0587
10:13:46|7.0582
10:13:47|7.0558
10:13:48|7.0566
10:13:50|7.0489
10:13:52|7.0508
10:13:52|7.0545
10:13:54|7.0534
10:13:55|7.0498
10:13:56|7.0493
10:13:57|7.0491
10:13:58|7.0475
10:13:59|7.0473
10:14:00|7.0444
10:14:01|7.0463
10:14:02|7.0503
10:14:03|7.051
10:14:04|7.0457
10:14:06|7.044
10:14:07|7.0478
10:14:08|7.0558
10:14:09|7.0609
10:14:10|7.0667
10:14:12|7.0587
10:14:13|7.0594
10:14:13|7.056
10:14:16|7.0581
10:14:16|7.0574
10:14:17|7.0583
10:14:18|7.0596
10:14:19|7.0625
10:14:21|7.0587
10:14:21|7.0575
10:14:22|7.0577
10:14:23|7.0614
10:14:24|7.0603
10:14:25|7.0588
10:14:26|7.0571
10:14:27|7.0561
10:14:28|7.0526
10:14:29|7.0541
10:14:30|7.0536
10:14:31|7.0504
10:14:32|7.0542
10:14:33|7.0561
10:14:34|7.0535
10:14:35|7.0481
10:14:36|7.0506
10:14:37|7.0504
10:14:38|7.0508
10:14:39|7.0529
10:14:40|7.0518
10:14:41|7.0533
10:14:42|7.0521
10:14:43|7.0511
10:14:44|7.0492
10:14:45|7.0466
10:14:46|7.0474
10:14:47|7.0408
10:14:48|7.0409
10:14:50|7.0425
10:14:51|7.0504
10:14:53|7.0572
10:14:55|7.056
10:14:56|7.0531
10:14:56|7.0563
10:14:57|7.0538
10:14:59|7.0519
10:15:01|7.048
10:15:02|7.05
10:15:03|7.0575
10:15:04|7.0574
10:15:05|7.0523
10:15:06|7.0488
10:15:07|7.0542
10:15:09|7.0546
10:15:10|7.0487
10:15:11|7.0522
10:15:13|7.0522
10:15:15|7.0619
10:15:15|7.0638
10:15:16|7.0596
10:15:17|7.0607
10:15:18|7.058
10:15:20|7.0561
10:15:21|7.0537
10:15:22|7.0538
10:15:23|7.0547
10:15:24|7.0562
10:15:25|7.0549
10:15:26|7.0545
10:15:27|7.0562
10:15:28|7.0535
10:15:29|7.0486
10:15:30|7.0454
10:15:31|7.0358
10:15:32|7.0387
10:15:33|7.0357
10:15:34|7.0349
10:15:35|7.034
10:15:36|7.0361
10:15:37|7.0373
10:15:38|7.0415
10:15:39|7.0453
10:15:40|7.0407
10:15:41|7.0386
10:15:42|7.0362
10:15:43|7.0361
10:15:44|7.0328
10:15:45|7.0345
10:15:46|7.0338
10:15:47|7.0367
10:15:48|7.0386
10:15:49|7.042
10:15:50|7.05
10:15:51|7.049
10:15:53|7.0413
10:15:54|7.0411
10:15:55|7.0375
10:15:57|7.0341
10:15:58|7.0398
10:15:58|7.0435
10:16:00|7.0464
10:16:01|7.0438
10:16:03|7.04
10:16:03|7.0348
10:16:04|7.0369
10:16:06|7.035
10:16:06|7.039
10:16:07|7.0398
10:16:09|7.0438
10:16:10|7.0377
10:16:11|7.0353
10:16:13|7.0388
10:16:13|7.0389
10:16:15|7.0425
10:16:17|7.0456
10:16:17|7.0456
10:16:18|7.0472
10:16:20|7.052
10:16:21|7.0523
10:16:21|7.0482
10:16:24|7.0477
10:16:24|7.0425
10:16:25|7.0429
10:16:26|7.041
10:16:28|7.04
10:16:28|7.043
10:16:29|7.0402
10:16:30|7.0366
10:16:31|7.0349
10:16:32|7.0358
10:16:33|7.0361
10:16:34|7.0326
10:16:35|7.032
10:16:36|7.0319
10:16:37|7.034
10:16:38|7.0362
10:16:39|7.035
10:16:40|7.0397
10:16:41|7.0399
10:16:42|7.0382
10:16:43|7.0362
10:16:44|7.0333
10:16:45|7.0392
10:16:46|7.038
10:16:47|7.0376
10:16:48|7.0374
10:16:49|7.0378
10:16:50|7.0373
10:16:52|7.0352
10:16:53|7.03
10:16:54|7.0319
10:16:56|7.0313
10:16:56|7.0293
10:16:57|7.0338
10:16:59|7.0307
10:17:00|7.0284
10:17:02|7.0306
10:17:03|7.0277
10:17:04|7.0293
10:17:05|7.0337
10:17:06|7.0328
10:17:07|7.0377
10:17:08|7.0366
10:17:08|7.0397
10:17:10|7.0293
10:17:11|7.0346
10:17:12|7.0397
10:17:13|7.0403
10:17:14|7.0454
10:17:15|7.0425
10:17:16|7.044
10:17:17|7.0468
10:17:18|7.0479
10:17:19|7.0487
10:17:21|7.055
10:17:22|7.0543
10:17:23|7.0565
10:17:24|7.0568
10:17:26|7.0587
10:17:26|7.0582
10:17:27|7.0583
10:17:28|7.0618
10:17:29|7.0564
10:17:31|7.0548
10:17:31|7.0575
10:17:32|7.0551
10:17:33|7.0582
10:17:35|7.0574
10:17:35|7.0532
10:17:36|7.0534
10:17:37|7.0534
10:17:38|7.0485
10:17:39|7.0484
10:17:40|7.0489
10:17:41|7.0546
10:17:42|7.054
10:17:43|7.0573
10:17:44|7.056
10:17:45|7.0573
10:17:47|7.0573
10:17:47|7.056
10:17:48|7.0517
10:17:49|7.0506
10:17:50|7.0488
10:17:52|7.0551
10:17:54|7.0472
10:17:55|7.0485
10:17:57|7.0505
10:17:59|7.0478
10:18:00|7.0499
10:18:01|7.0497
10:18:02|7.0496
10:18:03|7.0481
10:18:04|7.053
10:18:05|7.0528
10:18:07|7.0536
10:18:08|7.0538
10:18:09|7.0536
10:18:10|7.0555
10:18:11|7.0572
10:18:12|7.0687
10:18:13|7.0718
10:18:15|7.0789
10:18:16|7.0774
10:18:17|7.0735
10:18:18|7.0737
10:18:19|7.0728
10:18:19|7.0721
10:18:20|7.0722
10:18:22|7.0738
10:18:23|7.0797
10:18:23|7.0792
10:18:24|7.0701
10:18:26|7.0695
10:18:27|7.0785
10:18:27|7.0697
10:18:29|7.0689
10:18:30|7.0781
10:18:31|7.0797
10:18:31|7.0808
10:18:33|7.081
10:18:33|7.0779
10:18:35|7.0797
10:18:35|7.0794
10:18:36|7.0746
10:18:37|7.0769
10:18:38|7.08
10:18:39|7.0783
10:18:40|7.0792
10:18:41|7.0835
10:18:42|7.0809
10:18:43|7.0833
10:18:44|7.0829
10:18:46|7.0839
10:18:46|7.085
10:18:48|7.0871
10:18:48|7.0876
10:18:49|7.0866
10:18:52|7.083
10:18:52|7.086
10:18:54|7.0855
10:18:56|7.0866
10:18:58|7.0865
10:18:59|7.0892
10:19:01|7.0888
10:19:02|7.0887
10:19:03|7.0872
10:19:04|7.0904
10:19:05|7.0888
10:19:06|7.0866
10:19:08|7.0928
10:19:09|7.0983
10:19:10|7.1009
10:19:10|7.1093
10:19:12|7.1017
10:19:13|7.1201
10:19:14|7.1078
10:19:14|7.1206
10:19:16|7.1154
10:19:18|7.1217
10:19:19|7.1279
10:19:20|7.1253
10:19:21|7.1235
10:19:22|7.119
10:19:23|7.119
10:19:24|7.1195
10:19:25|7.1441
10:19:26|7.1527
10:19:27|7.1658
10:19:28|7.1678
10:19:29|7.1557
10:19:30|7.1504
10:19:31|7.1586
10:19:32|7.1497
10:19:33|7.1474
10:19:34|7.1387
10:19:35|7.1427
10:19:36|7.1508
10:19:37|7.14
10:19:38|7.1374
10:19:39|7.1329
10:19:40|7.1275
10:19:41|7.1222
10:19:42|7.1215
10:19:43|7.1247
10:19:44|7.1288
10:19:45|7.1326
10:19:46|7.1287
10:19:47|7.1225
10:19:48|7.1248
10:19:49|7.1284
10:19:50|7.1219
10:19:51|7.1147
10:19:52|7.1148
10:19:53|7.1231
10:19:54|7.1257
10:19:56|7.1295
10:19:57|7.1353
10:19:58|7.1371
10:19:59|7.132
10:20:01|7.1283
10:20:02|7.1243
10:20:03|7.1218
10:20:03|7.1306
10:20:05|7.1239
10:20:06|7.1207
10:20:07|7.1184
10:20:09|7.124
10:20:10|7.1226
10:20:10|7.1242
10:20:11|7.1225
10:20:12|7.1225
10:20:13|7.1199
10:20:14|7.1234
10:20:15|7.1227
10:20:16|7.1189
10:20:17|7.1151
10:20:18|7.1102
10:20:19|7.1096
10:20:20|7.1096
10:20:21|7.1066
10:20:22|7.1055
10:20:23|7.1016
10:20:24|7.1066
10:20:25|7.1061
10:20:26|7.1048
10:20:27|7.0993
10:20:29|7.0962
10:20:29|7.0924
10:20:30|7.0956
10:20:31|7.1052
10:20:32|7.1019
10:20:34|7.1013
10:20:34|7.0992
10:20:35|7.1014
10:20:36|7.1015
10:20:37|7.0986
10:20:38|7.1007
10:20:39|7.1003
10:20:40|7.1032
10:20:41|7.1071
10:20:42|7.1042
10:20:43|7.0997
10:20:45|7.0957
10:20:46|7.0956
10:20:46|7.09
10:20:47|7.0921
10:20:49|7.0917
10:20:49|7.0901
10:20:50|7.0981
10:20:51|7.0917
10:20:52|7.089
10:20:53|7.0897
10:20:54|7.0853
10:20:56|7.0827
10:20:57|7.0808
10:20:59|7.0791
10:21:01|7.0787
10:21:01|7.0811
10:21:03|7.0887
10:21:03|7.0853
10:21:04|7.0847
10:21:05|7.0836
10:21:06|7.0848
10:21:08|7.0874
10:21:09|7.0881
10:21:10|7.0889
10:21:12|7.0877
10:21:12|7.0884
10:21:13|7.0887
10:21:14|7.0946
10:21:15|7.1019
10:21:16|7.1006
10:21:17|7.0997
10:21:18|7.0964
10:21:19|7.0984
10:21:20|7.0941
10:21:21|7.0926
10:21:22|7.0921
10:21:23|7.0933
10:21:24|7.0928
10:21:25|7.0967
10:21:26|7.0982
10:21:27|7.097
10:21:28|7.0904
10:21:29|7.0852
10:21:30|7.0856
10:21:31|7.08
10:21:32|7.0805
10:21:33|7.0793
10:21:35|7.0664
10:21:36|7.071
10:21:37|7.0779
10:21:39|7.0744
10:21:39|7.0692
10:21:40|7.0687
10:21:41|7.0684
10:21:42|7.0692
10:21:43|7.0688
10:21:44|7.0709
10:21:45|7.0746
10:21:46|7.0753
10:21:47|7.0762
10:21:48|7.0753
10:21:49|7.0827
10:21:50|7.0816
10:21:51|7.0848
10:21:52|7.085
10:21:53|7.0917
10:21:55|7.0871
10:21:55|7.0887
10:21:58|7.0852
10:21:59|7.0821
10:22:01|7.0767
10:22:02|7.0758
10:22:03|7.0768
10:22:04|7.0758
10:22:06|7.0724
10:22:08|7.0764
10:22:08|7.0759
10:22:09|7.0687
10:22:11|7.0689
10:22:12|7.0746
10:22:12|7.0732
10:22:14|7.0726
10:22:14|7.0702
10:22:16|7.0687
10:22:17|7.0701
10:22:18|7.0687
10:22:19|7.0687
10:22:20|7.0672
10:22:22|7.0678
10:22:22|7.0663
10:22:23|7.0635
10:22:25|7.0662
10:22:25|7.0648
10:22:26|7.0739
10:22:27|7.0701
10:22:28|7.0678
10:22:30|7.0678
10:22:31|7.0667
10:22:31|7.0663
10:22:32|7.0657
10:22:33|7.0656
10:22:34|7.0655
10:22:35|7.0622
10:22:36|7.0625
10:22:37|7.062
10:22:38|7.0569
10:22:39|7.0561
10:22:40|7.0598
10:22:41|7.0592
10:22:42|7.0574
10:22:43|7.059
10:22:44|7.0589
10:22:45|7.0593
10:22:46|7.0609
10:22:48|7.0591
10:22:49|7.0591
10:22:50|7.0571
10:22:51|7.0511
10:22:52|7.0573
10:22:53|7.0574
10:22:54|7.0555
10:22:55|7.0649
10:22:56|7.0646
10:22:57|7.0571
10:22:59|7.0572
10:22:59|7.0602
10:23:01|7.055
10:23:03|7.0497
10:23:05|7.0454
10:23:07|7.0482
10:23:07|7.047
10:23:08|7.0402
10:23:09|7.035
10:23:11|7.0333
10:23:11|7.0196
10:23:12|7.045
10:23:13|7.03
10:23:14|7.0316
10:23:15|7.0253
10:23:16|7.0138
10:23:17|7.0179
10:23:18|7.0154
10:23:19|7.0128
10:23:21|7.0076
10:23:21|7.0142
10:23:23|7.0108
10:23:23|7.0082
10:23:24|7.003
10:23:25|7.0051
10:23:27|7.
10:23:28|6.9989
10:23:29|6.9946
10:23:30|6.9894
10:23:31|6.9873
10:23:32|6.9801
10:23:33|6.9804
10:23:34|6.969
10:23:35|6.9702
10:23:36|6.9729
10:23:37|6.9655
10:23:38|6.9629
10:23:39|6.9577
10:23:40|6.9676
10:23:41|6.9691
10:23:42|6.9597
10:23:43|6.9637
10:23:44|6.9636
10:23:45|6.9772
10:23:46|6.9768
10:23:47|6.9729
10:23:48|6.972
10:23:49|6.977
10:23:50|6.9733
10:23:51|6.982
10:23:52|6.9789
10:23:53|6.9865
10:23:54|6.985
10:23:55|6.9892
10:23:56|7.
10:23:57|6.9982
10:23:58|6.9951
10:24:00|6.9923
10:24:02|6.9917
10:24:04|6.9916
10:24:04|6.9898
10:24:05|6.9825
10:24:06|6.9866
10:24:07|6.9862
10:24:08|6.9847
10:24:10|6.9825
10:24:11|6.9869
10:24:12|6.9892
10:24:13|6.9923
10:24:14|6.9928
10:24:15|7.
10:24:16|7.0022
10:24:17|6.9978
10:24:18|6.9997
10:24:19|7.0004
10:24:20|6.9954
10:24:21|7.0003
10:24:22|7.0032
10:24:23|7.0041
10:24:24|7.0039
10:24:25|7.0031
10:24:26|7.
10:24:27|7.0051
10:24:29|7.008
10:24:30|7.0081
10:24:32|7.0036
10:24:33|7.012
10:24:33|7.0118
10:24:34|7.0107
10:24:36|7.0115
10:24:36|7.0035
10:24:37|6.9986
10:24:39|6.9968
10:24:39|6.9968
10:24:40|6.9991
10:24:41|6.998
10:24:42|6.9992
10:24:44|6.9964
10:24:45|6.9938
10:24:45|6.9852
10:24:46|6.9889
10:24:48|6.9885
10:24:48|6.9893
10:24:50|6.9852
10:24:51|6.9833
10:24:51|6.9837
10:24:52|6.986
10:24:53|6.978
10:24:55|6.9817
10:24:55|6.9847
10:24:57|6.9866
10:24:58|6.982
10:24:59|6.9861
10:25:00|6.98
10:25:02|6.9802
10:25:04|6.9813
10:25:05|6.9785
10:25:06|6.9747
10:25:07|6.98
10:25:09|6.9854
10:25:10|6.9899
10:25:11|6.9889
10:25:12|6.9899
10:25:13|6.9894
10:25:14|6.9887
10:25:15|6.9922
10:25:16|6.9955
10:25:17|6.9962
10:25:18|6.9902
10:25:19|6.9959
10:25:20|6.9945
10:25:21|6.9945
10:25:22|6.9944
10:25:23|6.9914
10:25:24|6.9942
10:25:25|6.994
10:25:26|6.9942
10:25:27|6.9936
10:25:29|6.9961
10:25:30|6.9991
10:25:31|6.9972
10:25:32|6.997
10:25:33|6.9918
10:25:34|6.9853
10:25:35|6.9833
10:25:36|6.9833
10:25:37|6.9874
10:25:38|6.9861
10:25:39|6.9842
10:25:40|6.9795
10:25:41|6.9751
10:25:42|6.9713
10:25:43|6.96
10:25:44|6.9567
10:25:45|6.9546
10:25:46|6.9514
10:25:47|6.9525
10:25:48|6.9441
10:25:49|6.9343
10:25:49|6.948
10:25:51|6.9444
10:25:52|6.934
10:25:53|6.943
10:25:53|6.9481
10:25:55|6.9395
10:25:55|6.9399
10:25:57|6.947
10:25:58|6.9508
10:25:59|6.96
10:25:59|6.9591
10:26:01|6.9565
10:26:02|6.9571
10:26:03|6.9594
10:26:05|6.953
10:26:07|6.9583
10:26:07|6.9579
10:26:09|6.9522
10:26:11|6.9531
10:26:11|6.9591
10:26:12|6.9582
10:26:13|6.957
10:26:14|6.9565
10:26:15|6.9573
10:26:16|6.9597
10:26:17|6.9584
10:26:18|6.961
10:26:20|6.9664
10:26:21|6.9772
10:26:22|6.9777
10:26:23|6.9825
10:26:24|6.9778
10:26:25|6.9784
10:26:26|6.9756
10:26:27|6.9751
10:26:28|6.9808
10:26:29|6.9751
10:26:30|6.9717
10:26:31|6.9711
10:26:32|6.9694
10:26:33|6.9723
10:26:34|6.9744
10:26:35|6.9663
10:26:36|6.9713
10:26:37|6.9671
10:26:38|6.9703
10:26:39|6.9703
10:26:40|6.9653
10:26:41|6.963
10:26:42|6.9669
10:26:43|6.9676
10:26:44|6.9703
10:26:45|6.969
10:26:46|6.9649
10:26:47|6.9663
10:26:48|6.9675
10:26:49|6.9644
10:26:50|6.9697
10:26:51|6.9675
10:26:52|6.9647
10:26:53|6.9594
10:26:54|6.9593
10:26:55|6.9646
10:26:56|6.965
10:26:57|6.9594
10:26:58|6.9558
10:26:59|6.9593
10:27:00|6.9619
10:27:01|6.9621
10:27:03|6.9672
10:27:05|6.9661
10:27:06|6.9653
10:27:07|6.9714
10:27:08|6.9723
10:27:09|6.9705
10:27:11|6.9785
10:27:12|6.9799
10:27:13|6.9783
10:27:14|6.9818
10:27:15|6.978
10:27:16|6.979
10:27:17|6.9775
10:27:18|6.9767
10:27:19|6.9786
10:27:20|6.9759
10:27:22|6.9755
10:27:23|6.9686
10:27:23|6.9652
10:27:25|6.9684
10:27:25|6.9656
10:27:27|6.9744
10:27:27|6.9747
10:27:29|6.9787
10:27:29|6.9777
10:27:30|6.9786
10:27:31|6.965
10:27:32|6.9673
10:27:34|6.9685
10:27:35|6.97
10:27:35|6.9693
10:27:36|6.9693
10:27:38|6.9694
10:27:39|6.9731
10:27:40|6.9704
10:27:40|6.97
10:27:41|6.9692
10:27:43|6.9684
10:27:44|6.9615
10:27:45|6.9653
10:27:46|6.963
10:27:46|6.9578
10:27:47|6.9506
10:27:48|6.9438
10:27:49|6.9463
10:27:50|6.9454
10:27:51|6.9453
10:27:52|6.9454
10:27:54|6.94
10:27:54|6.936
10:27:55|6.9366
10:27:56|6.9366
10:27:57|6.9311
10:27:58|6.9337
10:28:00|6.928
10:28:00|6.9232
10:28:01|6.9218
10:28:04|6.927
10:28:04|6.923
10:28:06|6.93
10:28:08|6.9387
10:28:09|6.9404
10:28:10|6.9454
10:28:11|6.9477
10:28:12|6.9533
10:28:13|6.9482
10:28:13|6.9505
10:28:15|6.9475
10:28:15|6.9446
10:28:17|6.9461
10:28:18|6.942
10:28:19|6.9431
10:28:20|6.9376
10:28:22|6.9454
10:28:22|6.9461
10:28:23|6.9498
10:28:25|6.9432
10:28:26|6.9459
10:28:27|6.9447
10:28:27|6.9446
10:28:29|6.947
10:28:29|6.9445
10:28:31|6.9383
10:28:32|6.9339
10:28:33|6.9293
10:28:34|6.939
10:28:36|6.941
10:28:37|6.937
10:28:37|6.9415
10:28:38|6.9406
10:28:39|6.9455
10:28:40|6.9402
10:28:41|6.936
10:28:43|6.9332
10:28:43|6.9303
10:28:44|6.9309
10:28:45|6.9313
10:28:46|6.9217
10:28:48|6.9248
10:28:48|6.9254
10:28:49|6.9284
10:28:50|6.9229
10:28:51|6.9266
10:28:53|6.9245
10:28:53|6.9244
10:28:54|6.9245
10:28:55|6.9245
10:28:56|6.9243
10:28:57|6.9262
10:28:58|6.9147
10:28:59|6.9135
10:29:00|6.908
10:29:01|6.9032
10:29:02|6.9079
10:29:04|6.9102
10:29:06|6.905
10:29:08|6.9212
10:29:08|6.9224
10:29:11|6.9158
10:29:12|6.9224
10:29:12|6.9259
10:29:14|6.9273
10:29:16|6.9225
10:29:16|6.9271
10:29:17|6.9261
10:29:19|6.9261
10:29:19|6.9311
10:29:20|6.933
10:29:21|6.9363
10:29:22|6.9389
10:29:24|6.9384
10:29:25|6.9339
10:29:27|6.9309
10:29:28|6.934
10:29:28|6.933
10:29:30|6.9356
10:29:31|6.929
10:29:32|6.9272
10:29:33|6.9326
10:29:33|6.928
10:29:34|6.9275
10:29:35|6.9293
10:29:36|6.9277
10:29:38|6.9297
10:29:38|6.9286
10:29:40|6.9276
10:29:40|6.9274
10:29:42|6.9325
10:29:42|6.9325
10:29:44|6.9276
10:29:44|6.9328
10:29:45|6.9343
10:29:46|6.9327
10:29:47|6.9352
10:29:49|6.9275
10:29:50|6.9282
10:29:50|6.9319
10:29:51|6.9314
10:29:52|6.9276
10:29:53|6.927
10:29:54|6.9261
10:29:55|6.9301
10:29:57|6.9276
10:29:57|6.9289
10:29:59|6.9217
10:30:00|6.921
10:30:00|6.9181
10:30:01|6.9217
10:30:02|6.9118
10:30:03|6.9077
10:30:06|6.9138
10:30:07|6.9174
10:30:08|6.9176
10:30:09|6.924
10:30:10|6.9222
10:30:12|6.9259
10:30:13|6.9301
10:30:14|6.9314
10:30:15|6.9318
10:30:16|6.9367
10:30:18|6.9578
10:30:18|6.9448
10:30:19|6.9513
10:30:21|6.9565
10:30:21|6.9554
10:30:22|6.9563
10:30:24|6.9462
10:30:24|6.9516
10:30:25|6.9535
10:30:26|6.9589
10:30:28|6.9554
10:30:28|6.9558
10:30:30|6.9667
10:30:30|6.9683
10:30:32|6.963
10:30:32|6.963
10:30:34|6.9619
10:30:35|6.962
10:30:35|6.9615
10:30:37|6.9641
10:30:37|6.96
10:30:38|6.9605
10:30:39|6.9534
10:30:40|6.9529
10:30:42|6.9569
10:30:42|6.956
10:30:43|6.956
10:30:44|6.9609
10:30:45|6.9609
10:30:46|6.9617
10:30:47|6.9593
10:30:49|6.9644
10:30:49|6.9683
10:30:50|6.9707
10:30:52|6.9662
10:30:53|6.9705
10:30:54|6.9654
10:30:55|6.9641
10:30:55|6.963
10:30:57|6.96
10:30:58|6.9613
10:30:58|6.9583
10:30:59|6.9528
10:31:00|6.9568
10:31:01|6.9472
10:31:02|6.951
10:31:03|6.9548
10:31:04|6.957
10:31:05|6.9646
10:31:07|6.9657
10:31:09|6.9601
10:31:09|6.961
10:31:11|6.9704
10:31:12|6.9727
10:31:13|6.9751
10:31:13|6.9788
10:31:15|6.981
10:31:16|6.9811
10:31:16|6.9815
10:31:17|6.9762
10:31:19|6.9797
10:31:19|6.9743
10:31:20|6.9738
10:31:22|6.9702
10:31:24|6.9689
10:31:25|6.9721
10:31:26|6.9718
10:31:27|6.9757
10:31:28|6.9594
10:31:29|6.961
10:31:30|6.961
10:31:31|6.96
10:31:32|6.962
10:31:33|6.9614
10:31:34|6.9632
10:31:35|6.965
10:31:36|6.9708
10:31:37|6.972
10:31:38|6.9725
10:31:39|6.9731
10:31:40|6.9721
10:31:41|6.976
10:31:42|6.9759
10:31:43|6.9701
10:31:44|6.97
10:31:45|6.9788
10:31:46|6.9786
10:31:47|6.9901
10:31:48|6.989
10:31:49|6.9866
10:31:50|6.9844
10:31:51|6.9839
10:31:52|6.9804
10:31:53|6.9787
10:31:54|6.9797
10:31:55|6.9836
10:31:56|6.9822
10:31:57|6.9891
10:31:58|6.9803
10:31:59|6.9828
10:32:00|6.9705
10:32:01|6.9746
10:32:02|6.9705
10:32:03|6.971
10:32:04|6.9838
10:32:05|6.9894
10:32:06|6.9906
10:32:08|6.988
10:32:10|6.9918
10:32:11|6.988
10:32:13|6.9833
10:32:14|6.9793
10:32:15|6.9777
10:32:16|6.9709
10:32:17|6.9624
10:32:18|6.9615
10:32:19|6.9578
10:32:20|6.972
10:32:21|6.9827
10:32:22|6.982
10:32:23|6.9804
10:32:24|6.9804
10:32:25|6.9801
10:32:26|6.9754
10:32:27|6.966
10:32:28|6.9667
10:32:29|6.9656
10:32:31|6.9718
10:32:32|6.9677
10:32:33|6.9677
10:32:34|6.9688
10:32:35|6.9611
10:32:36|6.9612
10:32:37|6.9617
10:32:38|6.9592
10:32:39|6.9576
10:32:40|6.9543
10:32:40|6.9498
10:32:42|6.9444
10:32:42|6.9437
10:32:44|6.9468
10:32:45|6.9444
10:32:46|6.9443
10:32:47|6.9525
10:32:48|6.9565
10:32:48|6.9501
10:32:50|6.9453
10:32:51|6.9465
10:32:52|6.9478
10:32:53|6.9362
10:32:53|6.9403
10:32:55|6.9403
10:32:56|6.9361
10:32:57|6.9389
10:32:58|6.9354
10:32:58|6.9361
10:33:00|6.9442
10:33:00|6.9435
10:33:02|6.95
10:33:02|6.95
10:33:04|6.9464
10:33:05|6.9422
10:33:06|6.943
10:33:07|6.9362
10:33:09|6.9388
10:33:10|6.9427
10:33:11|6.9411
10:33:12|6.9426
10:33:13|6.9421
10:33:14|6.9395
10:33:16|6.9362
10:33:17|6.9364
10:33:18|6.9319
10:33:19|6.9302
10:33:20|6.9204
10:33:21|6.9185
10:33:21|6.9266
10:33:23|6.925
10:33:24|6.9246
10:33:25|6.9206
10:33:26|6.9209
10:33:27|6.9235
10:33:28|6.9227
10:33:29|6.9226
10:33:30|6.9148
10:33:31|6.9247
10:33:32|6.9273
10:33:33|6.9191
10:33:34|6.9201
10:33:35|6.9196
10:33:36|6.909
10:33:37|6.9085
10:33:38|6.9134
10:33:39|6.9075
10:33:40|6.9053
10:33:41|6.8986
10:33:43|6.8926
10:33:43|6.8968
10:33:44|6.8932
10:33:46|6.8946
10:33:46|6.8916
10:33:48|6.8851
10:33:48|6.8885
10:33:50|6.8967
10:33:50|6.8961
10:33:52|6.8998
10:33:52|6.9053
10:33:54|6.9053
10:33:55|6.9058
10:33:55|6.9057
10:33:57|6.9106
10:33:58|6.9123
10:33:58|6.9108
10:34:00|6.9057
10:34:00|6.9106
10:34:03|6.9053
10:34:03|6.8959
10:34:04|6.892
10:34:05|6.898
10:34:07|6.901
10:34:07|6.9188
10:34:09|6.9255
10:34:11|6.9169
10:34:13|6.9176
10:34:15|6.9075
10:34:16|6.908
10:34:17|6.9105
10:34:18|6.9124
10:34:19|6.9137
10:34:20|6.9079
10:34:21|6.9104
10:34:22|6.9139
10:34:24|6.9148
10:34:25|6.9123
10:34:26|6.8946
10:34:27|6.9042
10:34:28|6.8933
10:34:29|6.8928
10:34:30|6.8934
10:34:31|6.8914
10:34:31|6.8922
10:34:33|6.8939
10:34:34|6.8868
10:34:35|6.886
10:34:36|6.8923
10:34:37|6.8997
10:34:38|6.8992
10:34:39|6.9035
10:34:40|6.8973
10:34:40|6.8998
10:34:42|6.8985
10:34:43|6.9041
10:34:44|6.9029
10:34:45|6.8997
10:34:46|6.8977
10:34:47|6.8977
10:34:48|6.8967
10:34:49|6.8937
10:34:50|6.893
10:34:50|6.8929
10:34:51|6.8923
10:34:53|6.892
10:34:54|6.8876
10:34:55|6.8884
10:34:55|6.894
10:34:57|6.8903
10:34:58|6.8921
10:34:59|6.8902
10:35:00|6.8894
10:35:01|6.9014
10:35:02|6.903
10:35:02|6.9023
10:35:04|6.9039
10:35:04|6.9058
10:35:06|6.9057
10:35:07|6.908
10:35:08|6.91
10:35:08|6.9072
10:35:11|6.9077
10:35:13|6.9075
10:35:14|6.9017
10:35:15|6.8951
10:35:17|6.9023
10:35:19|6.9076
10:35:19|6.9076
10:35:21|6.9075
10:35:21|6.9035
10:35:23|6.9041
10:35:24|6.9063
10:35:26|6.9069
10:35:27|6.9077
10:35:28|6.9077
10:35:29|6.9073
10:35:30|6.9077
10:35:31|6.9012
10:35:31|6.9049
10:35:33|6.9043
10:35:34|6.9038
10:35:35|6.91
10:35:36|6.9152
10:35:37|6.9177
10:35:38|6.9229
10:35:39|6.9268
10:35:40|6.9326
10:35:41|6.9307
10:35:41|6.9301
10:35:44|6.9272
10:35:44|6.9302
10:35:45|6.9206
10:35:46|6.9254
10:35:49|6.9272
10:35:49|6.9318
10:35:50|6.9348
10:35:51|6.9345
10:35:52|6.9349
10:35:53|6.9347
10:35:54|6.9345
10:35:56|6.9276
10:35:57|6.9118
10:35:58|6.9182
10:35:59|6.9182
10:36:00|6.9133
10:36:01|6.9063
10:36:02|6.9068
10:36:03|6.9089
10:36:04|6.9148
10:36:05|6.9158
10:36:06|6.9154
10:36:07|6.9153
10:36:08|6.9134
10:36:09|6.9116
10:36:10|6.9232
10:36:12|6.9272
10:36:14|6.9345
10:36:15|6.9386
10:36:16|6.9438
10:36:18|6.9469
10:36:20|6.9457
10:36:20|6.9463
10:36:21|6.9397
10:36:23|6.9404
10:36:23|6.9418
10:36:25|6.9423
10:36:25|6.94
10:36:27|6.9405
10:36:28|6.9423
10:36:29|6.943
10:36:30|6.9471
10:36:30|6.9471
10:36:31|6.9469
10:36:33|6.95
10:36:34|6.95
10:36:35|6.9569
10:36:36|6.9588
10:36:37|6.9631
10:36:39|6.9633
10:36:39|6.9626
10:36:40|6.9654
10:36:41|6.9623
10:36:42|6.9607
10:36:43|6.966
10:36:44|6.9665
10:36:45|6.9661
10:36:46|6.957
10:36:47|6.9567
10:36:48|6.9613
10:36:49|6.964
10:36:50|6.9655
10:36:51|6.9642
10:36:52|6.959
10:36:53|6.9597
10:36:54|6.9624
10:36:55|6.9673
10:36:56|6.9518
10:36:58|6.959
10:36:58|6.9599
10:36:59|6.9605
10:37:00|6.9644
10:37:01|6.9631
10:37:02|6.9661
10:37:03|6.9648
10:37:04|6.9646
10:37:05|6.9631
10:37:06|6.9547
10:37:07|6.9585
10:37:08|6.9553
10:37:09|6.9605
10:37:10|6.9471
10:37:12|6.9483
10:37:14|6.9546
10:37:15|6.9591
10:37:16|6.9549
10:37:17|6.9614
10:37:19|6.9644
10:37:20|6.9639
10:37:21|6.9664
10:37:22|6.9664
10:37:23|6.969
10:37:24|6.9692
10:37:25|6.9694
10:37:26|6.9714
10:37:27|6.9744
10:37:28|6.9737
10:37:29|6.9741
10:37:30|6.9737
10:37:31|6.9786
10:37:32|6.9782
10:37:33|6.977
10:37:34|6.9755
10:37:35|6.9649
10:37:36|6.9625
10:37:37|6.9647
10:37:38|6.9639
10:37:39|6.9655
10:37:40|6.9657
10:37:41|6.9656
10:37:42|6.9637
10:37:44|6.9604
10:37:45|6.9601
10:37:46|6.9615
10:37:47|6.9576
10:37:48|6.9641
10:37:49|6.9631
10:37:50|6.9655
10:37:51|6.9668
10:37:52|6.962
10:37:53|6.968
10:37:54|6.968
10:37:55|6.9728
10:37:56|6.9783
10:37:56|6.976
10:37:59|6.9762
10:38:00|6.9764
10:38:01|6.9774
10:38:02|6.9792
10:38:03|6.9749
10:38:04|6.9753
10:38:05|6.9767
10:38:06|6.9786
10:38:07|6.9773
10:38:09|6.9778
10:38:09|6.9759
10:38:11|6.9725
10:38:12|6.9745
10:38:14|6.9736
10:38:16|6.9731
10:38:17|6.9705
10:38:18|6.971
10:38:19|6.9586
10:38:21|6.9575
10:38:21|6.9587
10:38:24|6.9615
10:38:24|6.9626
10:38:25|6.9639
10:38:27|6.9637
10:38:28|6.9682
10:38:28|6.9664
10:38:30|6.9741
10:38:31|6.9757
10:38:32|6.9776
10:38:33|6.98
10:38:33|6.9765
10:38:34|6.9797
10:38:36|6.9822
10:38:37|6.973
10:38:38|6.9817
10:38:38|6.9808
10:38:39|6.9835
10:38:40|6.9867
10:38:41|6.9909
10:38:42|6.9886
10:38:43|6.9925
10:38:44|6.986
10:38:45|6.9907
10:38:46|6.9842
10:38:48|6.9811
10:38:48|6.9858
10:38:50|6.9814
10:38:50|6.982
10:38:52|6.9845
10:38:52|6.9841
10:38:53|6.9833
10:38:54|6.9845
10:38:55|6.9852
10:38:56|6.9821
10:38:57|6.984
10:38:58|6.9847
10:39:00|6.9855
10:39:01|6.9881
10:39:02|6.9904
10:39:03|6.9907
10:39:04|6.993
10:39:05|6.9922
10:39:06|6.9999
10:39:07|7.0054
10:39:08|6.9982
10:39:09|6.9967
10:39:10|6.9949
10:39:11|6.9997
10:39:12|6.9932
10:39:12|6.9965
10:39:15|6.9998
10:39:16|6.9989
10:39:18|6.9959
10:39:19|6.9981
10:39:20|7.0004
10:39:21|6.9972
10:39:22|6.9998
10:39:23|7.
10:39:25|7.0022
10:39:25|7.002
10:39:26|6.9986
10:39:27|6.9965
10:39:28|6.9997
10:39:29|6.9997
10:39:30|6.9972
10:39:31|6.9987
10:39:33|6.9993
10:39:34|6.9993
10:39:35|7.0017
10:39:36|7.0056
10:39:37|7.0101
10:39:38|7.0051
10:39:39|7.0071
10:39:40|7.0079
10:39:41|7.0048
10:39:42|7.0065
10:39:43|7.0125
10:39:44|7.0118
10:39:45|7.011
10:39:46|7.0115
10:39:47|7.0124
10:39:48|7.0118
10:39:49|7.013
10:39:50|7.009
10:39:52|7.0118
10:39:53|7.0082
10:39:54|7.0059
10:39:55|7.0034
10:39:55|7.0042
10:39:57|7.0048
10:39:58|6.9969
10:39:59|6.9998
10:40:00|6.9974
10:40:02|6.9925
10:40:03|6.9996
10:40:03|6.9937
10:40:05|6.9991
10:40:06|6.9991
10:40:07|6.9933
10:40:07|6.9956
10:40:08|6.9975
10:40:09|6.9948
10:40:12|6.9962
10:40:12|7.
10:40:13|6.9981
10:40:15|7.0031
10:40:17|7.005
10:40:19|7.008
10:40:19|7.0058
10:40:20|7.0059
10:40:22|7.0082
10:40:22|7.0052
10:40:23|7.001
10:40:25|7.0023
10:40:26|7.0016
10:40:27|6.9971
10:40:28|6.9992
10:40:29|6.998
10:40:30|6.9964
10:40:32|6.9914
10:40:33|6.9838
10:40:34|6.9855
10:40:35|6.9858
10:40:36|6.9848
10:40:37|6.9912
10:40:38|6.9938
10:40:39|6.9956
10:40:40|6.997
10:40:41|7.0026
10:40:42|7.0024
10:40:43|6.9999
10:40:44|7.0097
10:40:45|7.0112
10:40:46|7.0088
10:40:47|7.0094
10:40:47|7.0113
10:40:48|7.0147
10:40:49|7.0146
10:40:51|7.0216
10:40:52|7.0184
10:40:53|7.0189
10:40:54|7.0221
10:40:54|7.025
10:40:55|7.0206
10:40:57|7.0193
10:40:57|7.0231
10:40:59|7.0215
10:41:00|7.0194
10:41:01|7.019
10:41:02|7.0215
10:41:02|7.0231
10:41:04|7.0365
10:41:05|7.0404
10:41:06|7.0459
10:41:07|7.0419
10:41:08|7.0437
10:41:09|7.0516
10:41:09|7.0593
10:41:10|7.0592
10:41:12|7.0568
10:41:13|7.064
10:41:14|7.0596
10:41:15|7.0595
10:41:17|7.0436
10:41:19|7.0417
10:41:19|7.0405
10:41:21|7.0394
10:41:22|7.0437
10:41:22|7.0468
10:41:23|7.0445
10:41:25|7.0427
10:41:26|7.0481
10:41:27|7.0453
10:41:28|7.0382
10:41:29|7.0435
10:41:30|7.0412
10:41:30|7.05
10:41:32|7.047
10:41:33|7.0511
10:41:33|7.0461
10:41:34|7.0471
10:41:35|7.0475
10:41:37|7.0452
10:41:37|7.0451
10:41:39|7.0382
10:41:39|7.0393
10:41:41|7.0384
10:41:41|7.0339
10:41:42|7.0315
10:41:44|7.0276
10:41:45|7.0275
10:41:46|7.0303
10:41:47|7.0259
10:41:48|7.0222
10:41:48|7.0305
10:41:50|7.035
10:41:51|7.0347
10:41:52|7.04
10:41:52|7.0336
10:41:54|7.0337
10:41:54|7.0304
10:41:55|7.0291
10:41:56|7.0317
10:41:58|7.0295
10:41:58|7.0309
10:42:00|7.0302
10:42:00|7.0306
10:42:01|7.031
10:42:02|7.0315
10:42:04|7.0303
10:42:04|7.0288
10:42:06|7.0219
10:42:06|7.0222
10:42:07|7.0248
10:42:08|7.0255
10:42:09|7.0219
10:42:10|7.0261
10:42:11|7.0305
10:42:12|7.0331
10:42:13|7.0338
10:42:14|7.0318
10:42:16|7.0304
10:42:16|7.0318
10:42:18|7.0271
10:42:20|7.0276
10:42:21|7.0357
10:42:22|7.0303
10:42:23|7.0354
10:42:24|7.0338
10:42:25|7.0331
10:42:27|7.0331
10:42:27|7.0315
10:42:29|7.0326
10:42:30|7.03
10:42:31|7.026
10:42:32|7.0271
10:42:32|7.0238
10:42:33|7.0214
10:42:34|7.0207
10:42:35|7.0181
10:42:36|7.0157
10:42:37|7.0197
10:42:38|7.0188
10:42:39|7.0247
10:42:40|7.0307
10:42:42|7.0308
10:42:43|7.0294
10:42:44|7.0243
10:42:44|7.0232
10:42:46|7.0213
10:42:47|7.0207
10:42:48|7.0164
10:42:48|7.0186
10:42:51|7.0232
10:42:51|7.0235
10:42:52|7.0256
10:42:53|7.0233
10:42:54|7.0234
10:42:55|7.02
10:42:56|7.018
10:42:57|7.0162
10:42:59|7.025
10:42:59|7.0255
10:43:00|7.0236
10:43:01|7.0244
10:43:02|7.0187
10:43:03|7.0184
10:43:04|7.0171
10:43:05|7.0147
10:43:06|7.0077
10:43:07|7.0076
10:43:08|7.0054
10:43:09|7.0044
10:43:10|7.0052
10:43:11|7.0058
10:43:12|7.0048
10:43:13|7.0082
10:43:14|7.0062
10:43:15|7.0059
10:43:16|6.9973
10:43:18|6.9969
10:43:19|6.9998
10:43:20|6.999
10:43:21|7.0004
10:43:22|6.9995
10:43:23|6.9983
10:43:25|7.0049
10:43:26|7.0017
10:43:27|6.9983
10:43:27|6.9991
10:43:29|6.9989
10:43:30|6.9985
10:43:31|6.9946
10:43:32|6.9872
10:43:33|6.9889
10:43:33|6.9845
10:43:35|6.9827
10:43:36|6.9862
10:43:37|6.9863
10:43:38|6.982
10:43:40|6.9859
10:43:41|6.9853
10:43:42|6.9835
10:43:42|6.9876
10:43:44|6.9926
10:43:44|6.9917
10:43:46|6.9967
10:43:46|6.9948
10:43:48|6.9954
10:43:49|6.9965
10:43:49|6.9972
10:43:52|6.9942
10:43:52|7.0015
10:43:53|6.9959
10:43:54|6.9962
10:43:55|7.0007
10:43:56|6.9987
10:43:57|6.9942
10:43:58|6.9884
10:43:59|6.9884
10:44:00|6.9868
10:44:01|6.9942
10:44:02|6.9927
10:44:03|6.9923
10:44:04|6.9916
10:44:05|6.9923
10:44:06|6.9935
10:44:07|6.9951
10:44:08|7.0008
10:44:10|7.0004
10:44:10|7.
10:44:11|6.9981
10:44:12|6.9945
10:44:13|6.9911
10:44:14|6.9979
10:44:15|6.9981
10:44:16|6.9977
10:44:17|6.9968
10:44:19|6.9945
10:44:21|6.9954
10:44:22|6.9905
10:44:23|6.9944
10:44:24|6.9906
10:44:26|6.9838
10:44:27|6.9839
10:44:28|6.9833
10:44:28|6.9851
10:44:30|6.9889
10:44:30|6.9825
10:44:31|6.9829
10:44:33|6.9805
10:44:34|6.9751
10:44:36|6.9837
10:44:36|6.9792
10:44:37|6.9765
10:44:38|6.974
10:44:39|6.9764
10:44:40|6.9763
10:44:41|6.9776
10:44:42|6.9835
10:44:43|6.9831
10:44:44|6.9873
10:44:45|6.9876
10:44:46|6.9866
10:44:47|6.9804
10:44:48|6.9841
10:44:49|6.985
10:44:50|6.9847
10:44:51|6.985
10:44:52|6.9869
10:44:53|6.9868
10:44:54|6.9844
10:44:55|6.9854
10:44:56|6.9808
10:44:57|6.977
10:44:58|6.9798
10:44:59|6.9717
10:45:00|6.972
10:45:01|6.9761
10:45:02|6.975
10:45:03|6.98
10:45:04|6.9882
10:45:06|6.9826
10:45:07|6.9908
10:45:08|6.9945
10:45:09|7.001
10:45:10|7.009
10:45:11|7.01
10:45:12|7.0085
10:45:13|7.0075
10:45:14|7.002
10:45:15|6.9922
10:45:16|6.9872
10:45:17|6.9923
10:45:18|6.9833
10:45:19|6.9806
10:45:21|6.9801
10:45:22|6.9798
10:45:23|6.9779
10:45:24|6.9857
10:45:25|6.9869
10:45:26|6.983
10:45:27|6.9851
10:45:28|6.9838
10:45:30|6.9757
10:45:30|6.983
10:45:32|6.9923
10:45:33|7.0012
10:45:34|6.9988
10:45:35|6.9964
10:45:35|6.9927
10:45:38|6.9898
10:45:39|6.9866
10:45:40|6.9812
10:45:40|6.9922
10:45:42|6.9898
10:45:43|6.9869
10:45:44|7.0014
10:45:44|7.0053
10:45:46|7.0063
10:45:46|7.0062
10:45:47|7.0017
10:45:48|7.0015
10:45:50|6.9981
10:45:50|7.0025
10:45:51|7.0018
10:45:52|7.0095
10:45:54|7.0074
10:45:54|7.0018
10:45:56|7.0033
10:45:56|7.0177
10:45:57|7.0197
10:45:58|7.0223
10:45:59|7.0245
10:46:01|7.0299
10:46:01|7.028
10:46:03|7.0258
10:46:03|7.0303
10:46:05|7.0376
10:46:06|7.0353
10:46:07|7.0391
10:46:09|7.0403
10:46:09|7.0386
10:46:11|7.0366
10:46:11|7.0416
10:46:12|7.0386
10:46:13|7.0386
10:46:14|7.0353
10:46:15|7.0355
10:46:16|7.0347
10:46:17|7.0322
10:46:18|7.0264
10:46:19|7.0242
10:46:21|7.022
10:46:22|7.0282
10:46:23|7.0237
10:46:24|7.0199
10:46:26|7.0268
10:46:27|7.031
10:46:27|7.0314
10:46:29|7.033
10:46:31|7.0284
10:46:31|7.0254
10:46:32|7.0241
10:46:33|7.0254
10:46:34|7.0331
10:46:35|7.028
10:46:36|7.031
10:46:37|7.031
10:46:38|7.0256
10:46:40|7.0214
10:46:40|7.0189
10:46:41|7.0187
10:46:42|7.0155
10:46:43|7.0199
10:46:44|7.0265
10:46:45|7.0317
10:46:46|7.0312
10:46:47|7.0289
10:46:48|7.0253
10:46:49|7.0256
10:46:50|7.0214
10:46:52|7.0214
10:46:52|7.0211
10:46:53|7.0203
10:46:54|7.0238
10:46:56|7.0239
10:46:56|7.0279
10:46:57|7.0217
10:46:58|7.0245
10:47:00|7.0185
10:47:01|7.0189
10:47:02|7.0149
10:47:03|7.0221
10:47:04|7.0194
10:47:05|7.0167
10:47:06|7.0166
10:47:07|7.0189
10:47:08|7.0205
10:47:09|7.0208
10:47:10|7.022
10:47:11|7.02
10:47:12|7.0201
10:47:13|7.0205
10:47:14|7.0231
10:47:15|7.0248
10:47:16|7.0246
10:47:17|7.0246
10:47:18|7.0284
10:47:19|7.0225
10:47:20|7.0214
10:47:22|7.0217
10:47:24|7.0248
10:47:24|7.0194
10:47:26|7.0234
10:47:26|7.0221
10:47:28|7.0223
10:47:30|7.0238
10:47:31|7.0182
10:47:32|7.0187
10:47:32|7.0196
10:47:33|7.0169
10:47:35|7.017
10:47:36|7.0159
10:47:37|7.0153
10:47:38|7.0143
10:47:39|7.0109
10:47:40|7.009
10:47:42|7.0044
10:47:43|7.0036
10:47:43|7.0018
10:47:44|7.0017
10:47:45|7.0031
10:47:48|7.0065
10:47:48|7.0039
10:47:49|7.0094
10:47:50|7.0077
10:47:52|7.0049
10:47:53|7.0099
10:47:54|7.0082
10:47:54|7.0102
10:47:55|7.0057
10:47:57|7.01
10:47:57|7.0055
10:47:59|7.0043
10:47:59|7.0049
10:48:01|7.0105
10:48:02|7.0159
10:48:03|7.019
10:48:04|7.0201
10:48:05|7.0173
10:48:06|7.0076
10:48:07|7.0108
10:48:08|7.0101
10:48:09|7.0077
10:48:10|7.0101
10:48:11|7.007
10:48:12|7.0055
10:48:13|7.0076
10:48:14|7.0065
10:48:15|7.0068
10:48:16|7.0076
10:48:17|7.0075
10:48:18|7.0066
10:48:19|7.0066
10:48:20|7.0084
10:48:21|7.0062
10:48:22|7.0063
10:48:24|7.0087
10:48:26|7.0023
10:48:27|6.9966
10:48:28|6.9982
10:48:29|6.9971
10:48:30|6.9974
10:48:32|6.9976
10:48:33|6.9946
10:48:35|6.995
10:48:35|6.9883
10:48:37|6.9861
10:48:38|6.9888
10:48:39|6.9885
10:48:39|6.9932
10:48:41|7.0061
10:48:41|7.0103
10:48:43|7.0113
10:48:44|7.009
10:48:44|7.0145
10:48:46|7.0046
10:48:47|7.0018
10:48:47|6.9972
10:48:49|6.9956
10:48:50|7.0007
10:48:50|6.994
10:48:51|6.9952
10:48:53|7.0004
10:48:53|6.9963
10:48:55|6.9986
10:48:56|6.9962
10:48:56|6.9941
10:48:57|6.994
10:48:59|6.9926
10:49:00|6.9891
10:49:00|6.9902
10:49:02|6.9866
10:49:03|6.9876
10:49:04|6.9871
10:49:04|6.9865
10:49:06|6.9849
10:49:06|6.9874
10:49:07|6.9844
10:49:09|6.9836
10:49:09|6.9913
10:49:10|6.994
10:49:11|6.9938
10:49:12|6.9973
10:49:14|6.999
10:49:14|6.9956
10:49:15|6.9963
10:49:16|6.9948
10:49:17|6.9936
10:49:19|6.9926
10:49:19|6.9954
10:49:20|7.0009
10:49:21|7.0026
10:49:23|7.0054
10:49:24|7.0096
10:49:26|7.0033
10:49:27|6.997
10:49:28|6.997
10:49:29|6.9955
10:49:30|6.9952
10:49:31|6.9912
10:49:32|6.9905
10:49:33|6.9971
10:49:35|6.9993
10:49:35|7.0006
10:49:37|6.9952
10:49:37|6.9929
10:49:38|6.9952
10:49:40|6.9962
10:49:40|6.9933
10:49:41|6.991
10:49:43|6.9906
10:49:43|6.9874
10:49:45|6.9838
10:49:45|6.9819
10:49:47|6.9854
10:49:48|6.9842
10:49:49|6.9869
10:49:50|6.9846
10:49:51|6.987
10:49:52|6.9898
10:49:53|6.9888
10:49:53|6.9886
10:49:55|6.9864
10:49:56|6.9834
10:49:57|6.986
10:49:58|6.9871
10:49:59|6.9871
10:49:59|6.9852
10:50:02|6.9845
10:50:02|6.9831
10:50:03|6.9867
10:50:04|6.985
10:50:05|6.9877
10:50:06|6.9862
10:50:07|6.98
10:50:08|6.9784
10:50:09|6.9741
10:50:10|6.97
10:50:11|6.966
10:50:12|6.9647
10:50:13|6.966
10:50:14|6.968
10:50:15|6.968
10:50:16|6.9649
10:50:17|6.9665
10:50:18|6.9651
10:50:19|6.96
10:50:20|6.955
10:50:21|6.9546
10:50:22|6.9495
10:50:24|6.9511
10:50:25|6.9565
10:50:26|6.9528
10:50:28|6.9525
10:50:29|6.9471
10:50:30|6.9483
10:50:31|6.9461
10:50:33|6.9441
10:50:33|6.94
10:50:34|6.9387
10:50:36|6.9329
10:50:37|6.9278
10:50:37|6.9266
10:50:38|6.938
10:50:41|6.9381
10:50:41|6.9438
10:50:42|6.9409
10:50:44|6.9408
10:50:45|6.95
10:50:46|6.9594
10:50:47|6.955
10:50:48|6.9599
10:50:50|6.9641
10:50:51|6.96
10:50:51|6.9533
10:50:53|6.9562
10:50:54|6.9547
10:50:55|6.9541
10:50:56|6.9551
10:50:57|6.9479
10:50:58|6.9462
10:50:58|6.9492
10:51:00|6.948
10:51:01|6.9534
10:51:01|6.956
10:51:02|6.9609
10:51:04|6.964
10:51:05|6.9654
10:51:06|6.969
10:51:07|6.963
10:51:07|6.9594
10:51:09|6.9568
10:51:11|6.9507
10:51:12|6.9573
10:51:12|6.951
10:51:13|6.9449
10:51:14|6.9466
10:51:15|6.9403
10:51:16|6.9337
10:51:17|6.9505
10:51:19|6.9555
10:51:19|6.9561
10:51:21|6.956
10:51:21|6.951
10:51:23|6.9513
10:51:24|6.9478
10:51:26|6.9461
10:51:27|6.9411
10:51:28|6.9485
10:51:29|6.9552
10:51:31|6.9572
10:51:32|6.9571
10:51:33|6.95
10:51:34|6.9561
10:51:35|6.9554
10:51:36|6.9566
10:51:37|6.96
10:51:38|6.9571
10:51:40|6.9703
10:51:41|6.9797
10:51:41|6.9877
10:51:42|6.9981
10:51:45|7.0026
10:51:45|6.9944
10:51:46|6.9983
10:51:47|6.9951
10:51:48|6.9975
10:51:49|7.004
10:51:50|7.0061
10:51:51|7.0132
10:51:52|7.006
10:51:53|7.0048
10:51:54|6.9983
10:51:55|7.0035
10:51:56|7.0067
10:51:57|7.0157
10:51:58|7.0114
10:51:59|7.0135
10:52:00|7.02
10:52:02|7.0257
10:52:02|7.025
10:52:03|7.0236
10:52:04|7.0245
10:52:05|7.0299
10:52:06|7.0311
10:52:08|7.041
10:52:09|7.0427
10:52:10|7.0417
10:52:11|7.039
10:52:12|7.0292
10:52:14|7.0412
10:52:15|7.0407
10:52:16|7.0469
10:52:17|7.0426
10:52:18|7.0435
10:52:19|7.045
10:52:20|7.0443
10:52:20|7.0448
10:52:22|7.0418
10:52:22|7.0417
10:52:24|7.0441
10:52:25|7.0333
10:52:27|7.0272
10:52:28|7.0264
10:52:29|7.0423
10:52:31|7.0363
10:52:32|7.0382
10:52:32|7.0427
10:52:34|7.0523
10:52:35|7.0542
10:52:36|7.064
10:52:37|7.0603
10:52:38|7.0567
10:52:39|7.0621
10:52:40|7.0524
10:52:41|7.062
10:52:42|7.0748
10:52:43|7.0717
10:52:44|7.0729
10:52:45|7.0633
10:52:46|7.0729
10:52:47|7.0749
10:52:48|7.076
10:52:49|7.0758
10:52:50|7.0755
10:52:51|7.0723
10:52:52|7.0677
10:52:53|7.0835
10:52:54|7.0834
10:52:55|7.1058
10:52:56|7.1117
10:52:57|7.1085
10:52:58|7.1197
10:52:59|7.1323
10:53:00|7.1344
10:53:01|7.1559
10:53:02|7.1582
10:53:03|7.1636
10:53:04|7.1486
10:53:05|7.1491
10:53:06|7.1461
10:53:07|7.1416
10:53:08|7.1318
10:53:09|7.1265
10:53:10|7.1153
10:53:11|7.123
10:53:12|7.1164
10:53:13|7.1213
10:53:14|7.1208
10:53:15|7.1176
10:53:16|7.1151
10:53:17|7.1061
10:53:18|7.1129
10:53:19|7.1234
10:53:20|7.1211
10:53:21|7.1204
10:53:22|7.1096
10:53:23|7.0981
10:53:24|7.102
10:53:25|7.0947
10:53:26|7.0971
10:53:28|7.0851
10:53:30|7.0881
10:53:30|7.0965
10:53:31|7.0912
10:53:33|7.0935
10:53:35|7.0866
10:53:36|7.0952
10:53:37|7.0822
10:53:39|7.0782
10:53:40|7.0679
10:53:41|7.0732
10:53:43|7.0767
10:53:43|7.076
10:53:44|7.069
10:53:45|7.0727
10:53:47|7.0786
10:53:48|7.0793
10:53:49|7.0752
10:53:49|7.0766
10:53:50|7.0651
10:53:52|7.0612
10:53:53|7.0624
10:53:54|7.0579
10:53:55|7.05
10:53:55|7.0594
10:53:56|7.0644
10:53:57|7.0717
10:53:59|7.0754
10:53:59|7.0693
10:54:01|7.0644
10:54:02|7.065
10:54:02|7.0587
10:54:03|7.0624
10:54:05|7.0559
10:54:05|7.0526
10:54:06|7.05
10:54:07|7.0527
10:54:08|7.0582
10:54:09|7.0655
10:54:10|7.056
10:54:12|7.0491
10:54:12|7.0505
10:54:14|7.0523
10:54:15|7.0498
10:54:15|7.0518
10:54:16|7.052
10:54:17|7.0512
10:54:18|7.0505
10:54:19|7.0506
10:54:21|7.0492
10:54:21|7.0464
10:54:22|7.0384
10:54:23|7.0296
10:54:24|7.036
10:54:25|7.0422
10:54:26|7.0344
10:54:27|7.0359
10:54:28|7.0317
10:54:31|7.0293
10:54:32|7.0331
10:54:34|7.0265
10:54:35|7.0356
10:54:36|7.0389
10:54:37|7.0442
10:54:38|7.0391
10:54:39|7.0345
10:54:40|7.0349
10:54:41|7.0423
10:54:42|7.045
10:54:44|7.0438
10:54:44|7.0419
10:54:45|7.0454
10:54:47|7.0433
10:54:48|7.0401
10:54:49|7.0387
10:54:50|7.0383
10:54:51|7.0329
10:54:52|7.029
10:54:53|7.0296
10:54:54|7.0286
10:54:55|7.0269
10:54:56|7.0284
10:54:57|7.0281
10:54:58|7.0244
10:54:59|7.0247
10:55:00|7.0234
10:55:02|7.0237
10:55:02|7.0231
10:55:04|7.0221
10:55:04|7.012
10:55:05|7.0163
10:55:06|7.0201
10:55:07|7.0229
10:55:08|7.028
10:55:09|7.0305
10:55:10|7.0268
10:55:11|7.0324
10:55:12|7.0317
10:55:13|7.018
10:55:14|7.0169
10:55:15|7.0096
10:55:16|7.0226
10:55:17|7.023
10:55:18|7.02
10:55:19|7.0211
10:55:20|7.0199
10:55:22|7.018
10:55:23|7.0212
10:55:24|7.0264
10:55:25|7.0322
10:55:26|7.0259
10:55:27|7.0231
10:55:28|7.03
10:55:30|7.0301
10:55:32|7.0296
10:55:33|7.0255
10:55:34|7.0243
10:55:35|7.025
10:55:36|7.0255
10:55:37|7.0278
10:55:38|7.0277
10:55:38|7.0229
10:55:41|7.0176
10:55:41|7.0097
10:55:42|7.0116
10:55:44|7.0055
10:55:45|6.9998
10:55:46|6.9979
10:55:47|6.9963
10:55:49|6.9966
10:55:50|6.9706
10:55:51|6.9713
10:55:51|6.985
10:55:53|6.9846
10:55:54|6.9833
10:55:54|6.9894
10:55:56|6.9843
10:55:57|6.9838
10:55:58|6.9937
10:55:59|6.9927
10:56:00|6.9865
10:56:01|6.983
10:56:02|6.9841
10:56:03|6.9791
10:56:04|6.9702
10:56:04|6.9787
10:56:05|6.9721
10:56:07|6.9783
10:56:08|6.9754
10:56:08|6.9755
10:56:10|6.9819
10:56:11|6.9821
10:56:12|6.9822
10:56:13|6.9893
10:56:13|6.9911
10:56:15|6.986
10:56:15|6.9899
10:56:17|6.9961
10:56:18|6.993
10:56:19|6.9962
10:56:20|6.9919
10:56:21|6.9916
10:56:22|6.9933
10:56:23|6.9883
10:56:24|6.9911
10:56:25|6.9942
10:56:26|6.9945
10:56:27|6.997
10:56:28|6.9981
10:56:29|7.0015
10:56:31|7.001
10:56:32|7.0018
10:56:34|7.
10:56:35|7.001
10:56:36|7.0066
10:56:37|7.0062
10:56:38|7.0043
10:56:39|7.0084
10:56:40|7.011
10:56:41|7.0097
10:56:42|7.0143
10:56:43|7.0109
10:56:44|7.0125
10:56:45|7.0129
10:56:46|7.0092
10:56:47|7.0026
10:56:47|6.9978
10:56:49|7.0022
10:56:51|7.0028
10:56:52|6.9967
10:56:53|6.9986
10:56:54|6.9947
10:56:54|6.9971
10:56:56|6.99
10:56:57|6.9923
10:56:57|6.9927
10:56:59|6.9865
10:56:59|6.9867
10:57:00|6.9852
10:57:01|6.9777
10:57:02|6.9775
10:57:04|6.9882
10:57:04|6.9974
10:57:05|6.9962
10:57:07|6.9974
10:57:08|6.9831
10:57:10|6.9834
10:57:10|6.9819
10:57:11|6.9848
10:57:12|6.9864
10:57:13|6.9821
10:57:14|6.9894
10:57:15|6.9913
10:57:17|6.9848
10:57:18|6.9911
10:57:19|6.9887
10:57:20|6.9901
10:57:21|6.9895
10:57:22|6.9869
10:57:23|6.9849
10:57:24|6.9798
10:57:25|6.9727
10:57:26|6.9697
10:57:27|6.9699
10:57:28|6.97
10:57:29|6.9663
10:57:31|6.9662
10:57:32|6.9646
10:57:34|6.9525
10:57:36|6.9538
10:57:37|6.9477
10:57:38|6.9486
10:57:39|6.9489
10:57:40|6.9474
10:57:41|6.947
10:57:42|6.9502
10:57:43|6.948
10:57:44|6.9483
10:57:45|6.9467
10:57:46|6.9483
10:57:47|6.9442
10:57:49|6.9413
10:57:50|6.9453
10:57:51|6.9514
10:57:52|6.9517
10:57:53|6.9496
10:57:54|6.9545
10:57:55|6.9538
10:57:56|6.9543
10:57:57|6.9536
10:57:58|6.9556
10:57:59|6.9569
10:58:00|6.9693
10:58:01|6.9762
10:58:02|6.9759
10:58:03|6.9822
10:58:04|6.9796
10:58:05|6.9856
10:58:06|6.9857
10:58:07|6.9737
10:58:08|6.9773
10:58:09|6.9825
10:58:10|6.9845
10:58:11|6.9774
10:58:12|6.9896
10:58:13|6.9863
10:58:14|6.9846
10:58:15|6.9745
10:58:16|6.9763
10:58:17|6.9766
10:58:18|6.9731
10:58:19|6.9763
10:58:20|6.9763
10:58:21|6.9746
10:58:22|6.9694
10:58:23|6.9664
10:58:24|6.965
10:58:25|6.9672
10:58:27|6.9676
10:58:27|6.9679
10:58:29|6.9727
10:58:31|6.9705
10:58:32|6.9726
10:58:34|6.9676
10:58:35|6.9656
10:58:37|6.9649
10:58:38|6.9618
10:58:39|6.9598
10:58:40|6.9579
10:58:42|6.9653
10:58:43|6.9651
10:58:44|6.9634
10:58:44|6.9584
10:58:46|6.9594
10:58:47|6.956
10:58:48|6.9596
10:58:49|6.9532
10:58:50|6.9484
10:58:51|6.9504
10:58:52|6.952
10:58:53|6.9518
10:58:54|6.9545
10:58:55|6.9517
10:58:56|6.9521
10:58:57|6.9499
10:58:58|6.949
10:58:59|6.9483
10:59:00|6.9469
10:59:01|6.9475
10:59:02|6.95
10:59:03|6.9473
10:59:04|6.9524
10:59:05|6.9554
10:59:06|6.9569
10:59:07|6.9562
10:59:08|6.9552
10:59:09|6.9539
10:59:10|6.9486
10:59:11|6.946
10:59:12|6.9495
10:59:13|6.9463
10:59:14|6.9506
10:59:15|6.9565
10:59:16|6.9575
10:59:17|6.9573
10:59:18|6.9533
10:59:19|6.9575
10:59:20|6.9533
10:59:21|6.9567
10:59:22|6.953
10:59:23|6.9525
10:59:24|6.9549
10:59:25|6.9586
10:59:26|6.9549
10:59:27|6.9497
10:59:28|6.9561
10:59:29|6.9567
10:59:30|6.9533
10:59:31|6.9548
10:59:32|6.9564
10:59:33|6.9693
10:59:35|6.9704
10:59:36|6.9683
10:59:38|6.9691
10:59:39|6.9733
10:59:40|6.96
10:59:41|6.9612
10:59:42|6.9631
10:59:43|6.958
10:59:44|6.9554
10:59:46|6.955
10:59:47|6.9639
10:59:47|6.9647
10:59:48|6.9665
10:59:49|6.967
10:59:50|6.968
10:59:51|6.9625
10:59:52|6.9613
10:59:53|6.961
10:59:54|6.9603
10:59:56|6.9607
10:59:57|6.9587
10:59:57|6.9612
10:59:58|6.9634
10:59:59|6.9642
11:00:00|6.9627
11:00:02|6.9655
11:00:03|6.9654
11:00:05|6.9596
11:00:05|6.9538
11:00:06|6.9545
11:00:08|6.9496
11:00:10|6.9464
11:00:10|6.9534
11:00:12|6.9547
11:00:13|6.9547
11:00:13|6.9554
11:00:16|6.9558
11:00:17|6.9575
11:00:17|6.9642
11:00:18|6.9681
11:00:19|6.9759
11:00:21|6.9763
11:00:21|6.9796
11:00:22|6.9792
11:00:23|6.9776
11:00:24|6.9723
11:00:26|6.9623
11:00:26|6.9679
11:00:27|6.965
11:00:28|6.9644
11:00:29|6.9672
11:00:30|6.9726
11:00:31|6.9713
11:00:32|6.9695
11:00:35|6.9692
11:00:36|6.9645
11:00:37|6.9541
11:00:38|6.955
11:00:39|6.9564
11:00:41|6.9563
11:00:42|6.9557
11:00:43|6.9502
11:00:44|6.9493
11:00:45|6.9495
11:00:46|6.9487
11:00:47|6.9435
11:00:49|6.9327
11:00:49|6.9306
11:00:52|6.9412
11:00:53|6.9555
11:00:53|6.9599
11:00:54|6.9522
11:00:55|6.9503
11:00:56|6.946
11:00:57|6.9602
11:00:58|6.9719
11:00:59|6.9719
11:01:00|6.9789
11:01:01|6.9858
11:01:02|6.9922
11:01:03|6.993
11:01:04|6.996
11:01:05|7.0066
11:01:06|7.0065
11:01:07|7.003
11:01:08|7.002
11:01:09|7.0061
11:01:10|7.0049
11:01:11|6.9986
11:01:13|7.0063
11:01:14|7.0132
11:01:15|7.0123
11:01:16|7.0112
11:01:17|7.0111
11:01:18|7.0082
11:01:19|7.0069
11:01:20|7.0037
11:01:22|7.0082
11:01:22|6.9949
11:01:24|6.9899
11:01:24|6.9902
11:01:25|6.9925
11:01:26|6.9893
11:01:28|6.9893
11:01:30|6.9886
11:01:30|6.9867
11:01:32|6.9865
11:01:32|6.9795
11:01:34|6.9866
11:01:35|6.9877
11:01:36|6.9924
11:01:38|6.997
11:01:39|6.9961
11:01:40|6.9963
11:01:41|6.991
11:01:43|6.99
11:01:43|6.9934
11:01:44|6.9941
11:01:46|6.9969
11:01:47|6.9991
11:01:48|6.9963
11:01:48|6.9969
11:01:49|6.9986
11:01:51|6.9923
11:01:51|6.9917
11:01:52|7.0029
11:01:54|7.0036
11:01:55|7.009
11:01:56|7.0098
11:01:56|7.0071
11:01:58|7.0045
11:01:59|7.0072
11:02:00|7.0063
11:02:01|6.9994
11:02:02|6.9972
11:02:02|6.9974
11:02:04|6.9959
11:02:05|7.0073
11:02:06|7.0113
11:02:07|7.0141
11:02:07|7.0265
11:02:08|7.0256
11:02:10|7.029
11:02:11|7.0356
11:02:11|7.0286
11:02:13|7.0302
11:02:14|7.0309
11:02:15|7.0324
11:02:16|7.0311
11:02:17|7.0258
11:02:18|7.0268
11:02:19|7.0212
11:02:19|7.015
11:02:22|7.0162
11:02:23|7.0159
11:02:24|7.0213
11:02:24|7.0257
11:02:25|7.0202
11:02:27|7.015
11:02:27|7.0094
11:02:29|7.0088
11:02:30|7.0099
11:02:31|7.0067
11:02:31|7.007
11:02:32|7.0071
11:02:33|7.0141
11:02:34|7.0071
11:02:35|7.0055
11:02:36|7.0132
11:02:39|7.0036
11:02:40|6.9973
11:02:41|7.0005
11:02:43|6.9942
11:02:44|6.9879
11:02:45|6.9954
11:02:46|6.9968
11:02:47|6.9971
11:02:48|7.0001
11:02:49|6.9955
11:02:50|6.9907
11:02:51|6.9933
11:02:52|6.9923
11:02:53|6.9914
11:02:54|6.9921
11:02:55|6.9864
11:02:56|6.9819
11:02:57|6.9772
11:02:58|6.9772
11:02:59|6.977
11:03:00|6.9731
11:03:00|6.9741
11:03:02|6.9724
11:03:03|6.9759
11:03:04|6.969
11:03:04|6.9659
11:03:06|6.9601
11:03:07|6.9611
11:03:08|6.9749
11:03:09|6.9702
11:03:10|6.9702
11:03:11|6.964
11:03:12|6.9665
11:03:13|6.9607
11:03:14|6.9542
11:03:14|6.9595
11:03:16|6.9606
11:03:17|6.96
11:03:17|6.958
11:03:19|6.9559
11:03:20|6.9619
11:03:21|6.9632
11:03:22|6.9705
11:03:23|6.9717
11:03:24|6.9791
11:03:24|6.9886
11:03:25|6.9769
11:03:27|6.9757
11:03:27|6.9678
11:03:29|6.9667
11:03:30|6.9655
11:03:30|6.9591
11:03:32|6.9585
11:03:33|6.9558
11:03:34|6.9534
11:03:34|6.9538
11:03:36|6.9569
11:03:38|6.9544
11:03:40|6.9477
11:03:40|6.9458
11:03:42|6.9506
11:03:43|6.9537
11:03:44|6.9585
11:03:45|6.9578
11:03:46|6.9579
11:03:48|6.9568
11:03:49|6.9501
11:03:50|6.9588
11:03:51|6.9605
11:03:52|6.957
11:03:53|6.958
11:03:54|6.9588
11:03:54|6.9594
11:03:56|6.9502
11:03:57|6.9529
11:03:58|6.9512
11:03:59|6.9572
11:04:00|6.9596
11:04:01|6.9558
11:04:02|6.9533
11:04:03|6.9541
11:04:04|6.9498
11:04:06|6.9479
11:04:07|6.9473
11:04:09|6.947
11:04:10|6.9428
11:04:10|6.9406
11:04:11|6.9401
11:04:13|6.94
11:04:14|6.9406
11:04:15|6.9441
11:04:16|6.9468
11:04:17|6.9473
11:04:18|6.9511
11:04:19|6.9498
11:04:19|6.9467
11:04:21|6.9458
11:04:22|6.9454
11:04:22|6.946
11:04:24|6.944
11:04:25|6.9426
11:04:26|6.9639
11:04:27|6.9654
11:04:28|6.9682
11:04:29|6.9686
11:04:30|6.9592
11:04:31|6.9632
11:04:32|6.9606
11:04:33|6.9583
11:04:33|6.9521
11:04:35|6.9494
11:04:36|6.9458
11:04:37|6.9472
11:04:39|6.9499
11:04:41|6.9516
11:04:41|6.9404
11:04:43|6.9532
11:04:44|6.9446
11:04:46|6.9492
11:04:47|6.9478
11:04:48|6.9442
11:04:50|6.9439
11:04:51|6.9494
11:04:53|6.9493
11:04:53|6.9479
11:04:54|6.9472
11:04:55|6.948
11:04:56|6.9499
11:04:57|6.9479
11:04:58|6.9458
11:04:59|6.9421
11:05:00|6.9408
11:05:02|6.9379
11:05:02|6.9374
11:05:03|6.9384
11:05:04|6.9385
11:05:05|6.9434
11:05:07|6.9434
11:05:07|6.9468
11:05:08|6.945
11:05:09|6.944
11:05:11|6.9401
11:05:12|6.9355
11:05:13|6.9346
11:05:14|6.9311
11:05:15|6.9312
11:05:16|6.9365
11:05:17|6.9364
11:05:18|6.9366
11:05:19|6.9336
11:05:20|6.9315
11:05:21|6.9302
11:05:22|6.9328
11:05:23|6.931
11:05:24|6.9259
11:05:25|6.9276
11:05:26|6.9278
11:05:27|6.92
11:05:28|6.9043
11:05:29|6.9023
11:05:30|6.9027
11:05:31|6.895
11:05:33|6.8959
11:05:34|6.8978
11:05:34|6.892
11:05:36|6.8961
11:05:37|6.8982
11:05:38|6.9004
11:05:39|6.899
11:05:40|6.9001
11:05:42|6.8994
11:05:42|6.9084
11:05:45|6.9017
11:05:46|6.9044
11:05:46|6.9024
11:05:48|6.9047
11:05:48|6.9055
11:05:50|6.9086
11:05:52|6.8984
11:05:52|6.9105
11:05:53|6.9106
11:05:54|6.9126
11:05:55|6.9145
11:05:57|6.9165
11:05:57|6.9176
11:05:59|6.9144
11:05:59|6.9178
11:06:00|6.9125
11:06:01|6.9156
11:06:02|6.9167
11:06:04|6.9174
11:06:05|6.918
11:06:07|6.9183
11:06:08|6.9256
11:06:09|6.9229
11:06:09|6.9225
11:06:11|6.9199
11:06:12|6.9215
11:06:13|6.9255
11:06:14|6.9199
11:06:15|6.9164
11:06:16|6.9177
11:06:17|6.9174
11:06:17|6.9172
11:06:19|6.9071
11:06:20|6.9131
11:06:21|6.9169
11:06:23|6.9137
11:06:23|6.9176
11:06:25|6.9132
11:06:26|6.9137
11:06:26|6.9114
11:06:27|6.9108
11:06:28|6.9109
11:06:29|6.9137
11:06:30|6.9184
11:06:31|6.9167
11:06:32|6.9135
11:06:33|6.9157
11:06:34|6.9156
11:06:35|6.9122
11:06:36|6.9111
11:06:37|6.9076
11:06:39|6.9076
11:06:41|6.9014
11:06:42|6.9014
11:06:44|6.9068
11:06:45|6.9068
11:06:47|6.9069
11:06:47|6.9079
11:06:49|6.9072
11:06:50|6.9104
11:06:51|6.91
11:06:52|6.9098
11:06:53|6.9104
11:06:54|6.9101
11:06:55|6.9097
11:06:56|6.9
11:06:57|6.901
11:06:58|6.9036
11:06:59|6.9045
11:07:00|6.8977
11:07:01|6.8983
11:07:03|6.8925
11:07:05|6.8842
11:07:05|6.8808
11:07:06|6.8685
11:07:08|6.8708
11:07:09|6.8751
11:07:10|6.8796
11:07:11|6.8853
11:07:12|6.8884
11:07:13|6.8779
11:07:13|6.883
11:07:15|6.8713
11:07:15|6.8699
11:07:17|6.8638
11:07:17|6.866
11:07:18|6.8633
11:07:20|6.8589
11:07:21|6.8624
11:07:21|6.8528
11:07:23|6.8475
11:07:24|6.8455
11:07:25|6.8521
11:07:26|6.8526
11:07:27|6.8523
11:07:29|6.8479
11:07:29|6.8505
11:07:30|6.8499
11:07:31|6.8475
11:07:32|6.8463
11:07:33|6.8396
11:07:34|6.8394
11:07:36|6.8421
11:07:37|6.841
11:07:37|6.8534
11:07:38|6.8544
11:07:39|6.8453
11:07:40|6.8505
11:07:43|6.8379
11:07:44|6.8457
11:07:45|6.8345
11:07:46|6.83
11:07:47|6.8304
11:07:48|6.8304
11:07:49|6.8349
11:07:50|6.8211
11:07:51|6.8222
11:07:52|6.8237
11:07:53|6.8184
11:07:54|6.8174
11:07:55|6.8111
11:07:57|6.8063
11:07:59|6.8001
11:07:59|6.8
11:08:00|6.807
11:08:02|6.8133
11:08:04|6.8193
11:08:04|6.8301
11:08:06|6.8459
11:08:06|6.8323
11:08:07|6.8455
11:08:08|6.8476
11:08:09|6.8552
11:08:10|6.847
11:08:12|6.8458
11:08:13|6.8486
11:08:14|6.8435
11:08:15|6.8363
11:08:16|6.8233
11:08:18|6.8343
11:08:19|6.8349
11:08:19|6.8344
11:08:21|6.8373
11:08:22|6.8378
11:08:22|6.8397
11:08:23|6.8334
11:08:25|6.8367
11:08:27|6.8327
11:08:27|6.8247
11:08:28|6.8252
11:08:29|6.8183
11:08:30|6.8082
11:08:31|6.8087
11:08:32|6.8111
11:08:33|6.8167
11:08:34|6.8176
11:08:35|6.8152
11:08:36|6.8169
11:08:37|6.8187
11:08:38|6.8113
11:08:39|6.8108
11:08:40|6.8038
11:08:42|6.8088
11:08:44|6.8175
11:08:45|6.8201
11:08:46|6.8193
11:08:47|6.8065
11:08:48|6.8117
11:08:48|6.8119
11:08:50|6.8124
11:08:51|6.8086
11:08:53|6.8119
11:08:54|6.8114
11:08:56|6.7997
11:08:57|6.8029
11:08:58|6.8092
11:08:59|6.8101
11:09:00|6.8018
11:09:01|6.8036
11:09:03|6.8014
11:09:05|6.7979
11:09:06|6.8039
11:09:06|6.8
11:09:07|6.8061
11:09:08|6.8049
11:09:10|6.8078
11:09:10|6.8094
11:09:11|6.8181
11:09:12|6.8163
11:09:13|6.8126
11:09:14|6.8159
11:09:15|6.8099
11:09:16|6.8129
11:09:18|6.8116
11:09:19|6.8135
11:09:20|6.8109
11:09:21|6.8129
11:09:22|6.8128
11:09:24|6.8214
11:09:25|6.8154
11:09:26|6.8129
11:09:26|6.8144
11:09:28|6.816
11:09:29|6.8145
11:09:29|6.8126
11:09:31|6.8081
11:09:32|6.81
11:09:33|6.8028
11:09:34|6.807
11:09:34|6.8072
11:09:36|6.8078
11:09:37|6.8136
11:09:38|6.8148
11:09:39|6.8132
11:09:40|6.8116
11:09:41|6.8091
11:09:42|6.8108
11:09:44|6.8038
11:09:45|6.8061
11:09:45|6.8051
11:09:47|6.804
11:09:48|6.8048
11:09:48|6.805
11:09:50|6.8022
11:09:51|6.8047
11:09:52|6.8068
11:09:53|6.8043
11:09:53|6.7996
11:09:55|6.7898
11:09:56|6.7853
11:09:57|6.7815
11:09:58|6.7858
11:09:59|6.7811
11:10:00|6.7822
11:10:01|6.7707
11:10:02|6.7576
11:10:02|6.7545
11:10:05|6.7569
11:10:05|6.74
11:10:07|6.7369
11:10:07|6.7442
11:10:09|6.7541
11:10:10|6.7511
11:10:11|6.7613
11:10:12|6.7628
11:10:13|6.7566
11:10:14|6.7514
11:10:15|6.7543
11:10:16|6.7548
11:10:17|6.7586
11:10:18|6.7563
11:10:19|6.7537
11:10:20|6.7602
11:10:21|6.7643
11:10:22|6.7718
11:10:23|6.7616
11:10:24|6.7601
11:10:25|6.7628
11:10:26|6.7695
11:10:28|6.7659
11:10:29|6.7689
11:10:30|6.7624
11:10:31|6.7579
11:10:32|6.7569
11:10:33|6.7537
11:10:34|6.7606
11:10:34|6.7601
11:10:36|6.7539
11:10:37|6.7556
11:10:37|6.7463
11:10:39|6.7505
11:10:40|6.7518
11:10:41|6.745
11:10:41|6.7536
11:10:43|6.7543
11:10:45|6.7484
11:10:47|6.7505
11:10:47|6.745
11:10:48|6.7459
11:10:50|6.7384
11:10:52|6.7312
11:10:53|6.7378
11:10:53|6.7317
11:10:55|6.7292
11:10:56|6.7305
11:10:58|6.7305
11:10:59|6.7207
11:11:00|6.7263
11:11:00|6.7355
11:11:02|6.7296
11:11:03|6.7364
11:11:04|6.7399
11:11:04|6.7388
11:11:05|6.7597
11:11:06|6.7636
11:11:07|6.7691
11:11:09|6.7606
11:11:10|6.7604
11:11:10|6.7629
11:11:11|6.7691
11:11:12|6.7746
11:11:14|6.7701
11:11:15|6.7704
11:11:16|6.7711
11:11:16|6.7714
11:11:17|6.7713
11:11:18|6.7708
11:11:19|6.7643
11:11:21|6.7636
11:11:21|6.755
11:11:23|6.754
11:11:24|6.7552
11:11:25|6.754
11:11:26|6.7631
11:11:27|6.7662
11:11:27|6.771
11:11:29|6.774
11:11:30|6.7737
11:11:30|6.77
11:11:33|6.767
11:11:33|6.7665
11:11:34|6.7621
11:11:35|6.7623
11:11:36|6.7654
11:11:37|6.7614
11:11:38|6.763
11:11:39|6.7642
11:11:40|6.7635
11:11:42|6.7642
11:11:43|6.7646
11:11:44|6.7573
11:11:45|6.7521
11:11:46|6.7498
11:11:47|6.7416
11:11:48|6.7297
11:11:50|6.73
11:11:52|6.7138
11:11:53|6.7096
11:11:54|6.71
11:11:54|6.7083
11:11:56|6.7104
11:11:57|6.706
11:11:58|6.7045
11:11:58|6.7041
11:12:00|6.7167
11:12:00|6.7149
11:12:02|6.7086
11:12:02|6.7056
11:12:04|6.7045
11:12:05|6.7
11:12:06|6.701
11:12:06|6.7035
11:12:08|6.7091
11:12:09|6.7126
11:12:09|6.6985
11:12:11|6.7013
11:12:12|6.6952
11:12:13|6.6911
11:12:13|6.6924
11:12:14|6.6952
11:12:15|6.6775
11:12:17|6.6818
11:12:17|6.6754
11:12:19|6.6676
11:12:19|6.6699
11:12:20|6.6614
11:12:21|6.6616
11:12:23|6.6713
11:12:23|6.688
11:12:25|6.6567
11:12:26|6.6466
11:12:27|6.6601
11:12:28|6.6511
11:12:29|6.6488
11:12:31|6.6667
11:12:31|6.6661
11:12:32|6.6654
11:12:33|6.6667
11:12:34|6.6734
11:12:35|6.6769
11:12:36|6.6813
11:12:37|6.687
11:12:38|6.6863
11:12:39|6.691
11:12:40|6.6939
11:12:41|6.6958
11:12:42|6.7031
11:12:43|6.6997
11:12:44|6.703
11:12:46|6.7037
11:12:47|6.703
11:12:48|6.7078
11:12:49|6.7142
11:12:51|6.7173
11:12:52|6.7228
11:12:53|6.7294
11:12:54|6.7252
11:12:55|6.7305
11:12:56|6.733
11:12:56|6.7287
11:12:59|6.7369
11:12:59|6.7411
11:13:01|6.7458
11:13:01|6.7379
11:13:02|6.7476
11:13:04|6.7492
11:13:05|6.7465
11:13:06|6.755
11:13:08|6.7442
11:13:08|6.7435
11:13:10|6.7499
11:13:10|6.7484
11:13:11|6.7479
11:13:13|6.7467
11:13:13|6.7381
11:13:15|6.7365
11:13:16|6.7322
11:13:17|6.7219
11:13:17|6.7228
11:13:18|6.7079
11:13:20|6.7085
11:13:21|6.7024
11:13:22|6.7206
11:13:23|6.717
11:13:23|6.7082
11:13:24|6.7125
11:13:25|6.7047
11:13:27|6.7067
11:13:27|6.7126
11:13:28|6.7161
11:13:29|6.7269
11:13:30|6.725
11:13:32|6.7281
11:13:33|6.722
11:13:34|6.726
11:13:35|6.7255
11:13:36|6.73
11:13:37|6.734
11:13:38|6.7393
11:13:39|6.7294
11:13:40|6.7383
11:13:41|6.74
11:13:42|6.7402
11:13:43|6.7399
11:13:44|6.7404
11:13:45|6.7427
11:13:47|6.7418
11:13:47|6.7478
11:13:50|6.7483
11:13:52|6.7537
11:13:53|6.761
11:13:54|6.7628
11:13:56|6.7512
11:13:57|6.7633
11:13:58|6.7639
11:13:59|6.7646
11:14:00|6.7601
11:14:01|6.7613
11:14:02|6.7627
11:14:04|6.7646
11:14:04|6.7572
11:14:05|6.7613
11:14:06|6.761
11:14:07|6.7617
11:14:08|6.7613
11:14:10|6.7616
11:14:11|6.7631
11:14:11|6.7667
11:14:13|6.7698
11:14:13|6.7706
11:14:14|6.7634
11:14:16|6.7702
11:14:16|6.7704
11:14:17|6.7694
11:14:19|6.764
11:14:20|6.7581
11:14:21|6.7609
11:14:22|6.7645
11:14:23|6.7525
11:14:24|6.7536
11:14:25|6.7545
11:14:26|6.7514
11:14:28|6.7544
11:14:28|6.7518
11:14:29|6.7532
11:14:30|6.7587
11:14:31|6.7632
11:14:32|6.7705
11:14:33|6.7747
11:14:34|6.7702
11:14:35|6.7656
11:14:37|6.7687
11:14:38|6.7742
11:14:39|6.7774
11:14:40|6.7743
11:14:41|6.78
11:14:42|6.7774
11:14:43|6.775
11:14:44|6.7678
11:14:45|6.7691
11:14:46|6.7652
11:14:47|6.7609
11:14:49|6.7637
11:14:51|6.7605
11:14:52|6.7649
11:14:54|6.7696
11:14:54|6.7672
11:14:57|6.7681
11:14:59|6.774
11:14:59|6.7763
11:15:00|6.7773
11:15:02|6.7793
11:15:03|6.7742
11:15:05|6.7697
11:15:06|6.778
11:15:08|6.7739
11:15:09|6.7764
11:15:10|6.7832
11:15:11|6.7798
11:15:12|6.7804
11:15:13|6.7736
11:15:14|6.7691
11:15:15|6.7731
11:15:16|6.773
11:15:17|6.7702
11:15:18|6.7694
11:15:19|6.7628
11:15:20|6.7624
11:15:21|6.7579
11:15:22|6.7574
11:15:23|6.7546
11:15:24|6.7389
11:15:25|6.7434
11:15:26|6.7384
11:15:27|6.7409
11:15:28|6.7541
11:15:29|6.7585
11:15:30|6.7597
11:15:31|6.7545
11:15:32|6.7547
11:15:33|6.7531
11:15:34|6.7497
11:15:35|6.7522
11:15:36|6.7484
11:15:37|6.7434
11:15:38|6.7485
11:15:39|6.7495
11:15:40|6.7456
11:15:41|6.747
11:15:42|6.7481
11:15:43|6.7512
11:15:44|6.7578
11:15:45|6.759
11:15:46|6.7581
11:15:47|6.7628
11:15:49|6.7715
11:15:50|6.7793
11:15:51|6.7788
11:15:52|6.7814
11:15:53|6.7799
11:15:54|6.7853
11:15:55|6.7887
11:15:56|6.7767
11:15:58|6.7857
11:15:58|6.7873
11:16:01|6.7864
11:16:02|6.7899
11:16:03|6.7899
11:16:03|6.7879
11:16:04|6.7806
11:16:05|6.7773
11:16:06|6.7747
11:16:08|6.7745
11:16:08|6.7729
11:16:09|6.7678
11:16:10|6.7665
11:16:11|6.7599
11:16:12|6.7571
11:16:13|6.7625
11:16:14|6.7678
11:16:15|6.7708
11:16:16|6.773
11:16:17|6.7708
11:16:18|6.768
11:16:19|6.7693
11:16:20|6.7691
11:16:21|6.7729
11:16:22|6.7781
11:16:23|6.7837
11:16:24|6.7948
11:16:25|6.7993
11:16:26|6.8053
11:16:27|6.8055
11:16:28|6.8103
11:16:29|6.8239
11:16:30|6.8288
11:16:32|6.8324
11:16:32|6.8256
11:16:33|6.827
11:16:34|6.814
11:16:35|6.8142
11:16:36|6.8149
11:16:39|6.8113
11:16:39|6.8065
11:16:40|6.8112
11:16:41|6.8157
11:16:42|6.8234
11:16:43|6.8254
11:16:44|6.8368
11:16:46|6.8306
11:16:47|6.8317
11:16:48|6.8234
11:16:49|6.8327
11:16:51|6.8281
11:16:52|6.8408
11:16:54|6.8401
11:16:55|6.8313
11:16:56|6.8433
11:16:58|6.8432
11:16:59|6.8326
11:17:00|6.8403
11:17:02|6.8477
11:17:03|6.8433
11:17:04|6.8311
11:17:05|6.8247
11:17:06|6.8268
11:17:07|6.8235
11:17:08|6.8316
11:17:09|6.8219
11:17:10|6.8215
11:17:11|6.827
11:17:12|6.8319
11:17:13|6.8351
11:17:14|6.8354
11:17:15|6.8421
11:17:16|6.8408
11:17:18|6.8449
11:17:19|6.8359
11:17:20|6.83
11:17:21|6.8252
11:17:22|6.8278
11:17:23|6.8263
11:17:24|6.821
11:17:25|6.8264
11:17:26|6.8239
11:17:27|6.8283
11:17:28|6.8304
11:17:29|6.8227
11:17:29|6.8205
11:17:31|6.8146
11:17:32|6.8134
11:17:33|6.8154
11:17:34|6.8134
11:17:35|6.8185
11:17:36|6.8135
11:17:37|6.8097
11:17:38|6.81
11:17:39|6.8024
11:17:40|6.8097
11:17:41|6.8182
11:17:42|6.8247
11:17:42|6.827
11:17:43|6.8276
11:17:45|6.8197
11:17:45|6.8197
11:17:47|6.8232
11:17:48|6.819
11:17:48|6.816
11:17:50|6.8159
11:17:52|6.831
11:17:54|6.8281
11:17:54|6.845
11:17:56|6.8837
11:17:58|6.8702
11:17:59|6.8712
11:18:00|6.8678
11:18:02|6.8655
11:18:02|6.8652
11:18:04|6.8655
11:18:05|6.8592
11:18:07|6.855
11:18:08|6.8465
11:18:09|6.8414
11:18:11|6.8392
11:18:12|6.8399
11:18:12|6.8329
11:18:14|6.8318
11:18:15|6.8392
11:18:16|6.837
11:18:17|6.8453
11:18:19|6.8533
11:18:19|6.8316
11:18:20|6.8402
11:18:21|6.8399
11:18:22|6.8321
11:18:23|6.8362
11:18:24|6.8394
11:18:25|6.8494
11:18:26|6.8464
11:18:27|6.8344
11:18:28|6.83
11:18:29|6.8299
11:18:30|6.8372
11:18:31|6.8375
11:18:32|6.8401
11:18:33|6.8373
11:18:34|6.8356
11:18:35|6.8354
11:18:36|6.826
11:18:37|6.8241
11:18:38|6.8277
11:18:39|6.8266
11:18:40|6.8241
11:18:41|6.8251
11:18:42|6.8212
11:18:43|6.825
11:18:44|6.8297
11:18:45|6.8315
11:18:46|6.8347
11:18:47|6.8339
11:18:48|6.8351
11:18:49|6.8289
11:18:50|6.8263
11:18:51|6.8238
11:18:53|6.836
11:18:55|6.8371
11:18:56|6.8408
11:18:57|6.8444
11:18:59|6.8493
11:18:59|6.8549
11:19:00|6.8505
11:19:03|6.8517
11:19:03|6.84
11:19:04|6.8404
11:19:05|6.8497
11:19:06|6.8449
11:19:07|6.8559
11:19:08|6.8486
11:19:10|6.8512
11:19:10|6.8524
11:19:11|6.85
11:19:12|6.849
11:19:13|6.8467
11:19:14|6.8465
11:19:16|6.8456
11:19:17|6.8365
11:19:17|6.8331
11:19:18|6.8349
11:19:19|6.8368
11:19:20|6.8334
11:19:21|6.8332
11:19:22|6.8302
11:19:23|6.8259
11:19:24|6.8268
11:19:25|6.8241
11:19:27|6.8266
11:19:27|6.8238
11:19:28|6.8205
11:19:29|6.8199
11:19:30|6.8261
11:19:31|6.8242
11:19:32|6.8237
11:19:33|6.8232
11:19:34|6.8353
11:19:35|6.839
11:19:36|6.8386
11:19:37|6.8351
11:19:38|6.8387
11:19:39|6.8425
11:19:40|6.8361
11:19:41|6.8362
11:19:42|6.8373
11:19:43|6.8336
11:19:44|6.8352
11:19:45|6.8348
11:19:46|6.8349
11:19:47|6.8372
11:19:48|6.8442
11:19:49|6.8448
11:19:50|6.8494
11:19:51|6.8567
11:19:53|6.8501
11:19:55|6.8521
11:19:57|6.8557
11:19:58|6.8541
11:19:58|6.8461
11:20:00|6.842
11:20:01|6.8355
11:20:01|6.8399
11:20:02|6.8461
11:20:04|6.8502
11:20:05|6.8513
11:20:06|6.8502
11:20:07|6.8592
11:20:08|6.8577
11:20:09|6.8632
11:20:10|6.8598
11:20:11|6.8631
11:20:13|6.8567
11:20:14|6.858
11:20:15|6.8534
11:20:16|6.8483
11:20:17|6.8426
11:20:18|6.8443
11:20:19|6.8402
11:20:20|6.8408
11:20:21|6.8455
11:20:22|6.8417
11:20:23|6.838
11:20:24|6.8399
11:20:25|6.8418
11:20:26|6.8396
11:20:27|6.8412
11:20:28|6.8435
11:20:29|6.8399
11:20:30|6.8419
11:20:31|6.8446
11:20:33|6.8425
11:20:34|6.8438
11:20:35|6.8423
11:20:35|6.8426
11:20:38|6.8423
11:20:38|6.8469
11:20:40|6.8478
11:20:41|6.85
11:20:42|6.8488
11:20:43|6.8485
11:20:44|6.8471
11:20:44|6.85
11:20:46|6.8511
11:20:47|6.8511
11:20:48|6.8509
11:20:48|6.8484
11:20:50|6.8414
11:20:50|6.8447
11:20:52|6.8425
11:20:53|6.84
11:20:54|6.8401
11:20:55|6.8395
11:20:56|6.844
11:20:58|6.8429
11:20:59|6.8414
11:20:59|6.8463
11:21:02|6.8512
11:21:03|6.8599
11:21:04|6.8722
11:21:06|6.8723
11:21:07|6.8634
11:21:08|6.867
11:21:09|6.8687
11:21:10|6.87
11:21:10|6.8669
11:21:12|6.8712
11:21:13|6.869
11:21:15|6.8644
11:21:16|6.8755
11:21:18|6.8734
11:21:19|6.872
11:21:19|6.8677
11:21:20|6.8639
11:21:21|6.8645
11:21:22|6.8647
11:21:23|6.8691
11:21:24|6.8681
11:21:25|6.8698
11:21:26|6.8689
11:21:27|6.8669
11:21:28|6.8654
11:21:29|6.8647
11:21:30|6.869
11:21:31|6.8743
11:21:32|6.874
11:21:33|6.8777
11:21:34|6.8828
11:21:35|6.8803
11:21:36|6.8821
11:21:37|6.8915
11:21:39|6.8912
11:21:39|6.8868
11:21:40|6.8867
11:21:41|6.8937
11:21:42|6.9021
11:21:43|6.9011
11:21:44|6.8983
11:21:45|6.8973
11:21:46|6.8958
11:21:47|6.9016
11:21:48|6.8968
11:21:49|6.8905
11:21:50|6.8884
11:21:51|6.893
11:21:52|6.8955
11:21:54|6.898
11:21:56|6.9077
11:21:58|6.91
11:21:59|6.9125
11:22:00|6.9084
11:22:01|6.9093
11:22:03|6.91
11:22:04|6.92
11:22:05|6.9144
11:22:06|6.9143
11:22:07|6.9187
11:22:08|6.9192
11:22:10|6.9247
11:22:11|6.9302
11:22:12|6.9229
11:22:13|6.9093
11:22:14|6.9082
11:22:15|6.9112
11:22:16|6.9104
11:22:17|6.9106
11:22:18|6.9087
11:22:19|6.9107
11:22:20|6.9104
11:22:21|6.9179
11:22:22|6.9083
11:22:23|6.9162
11:22:24|6.9121
11:22:25|6.9095
11:22:26|6.9059
11:22:27|6.9035
11:22:28|6.8966
11:22:29|6.9001
11:22:30|6.897
11:22:31|6.8967
11:22:32|6.8935
11:22:33|6.9004
11:22:34|6.9039
11:22:35|6.9063
11:22:36|6.9014
11:22:37|6.9035
11:22:38|6.9039
11:22:39|6.8964
11:22:40|6.9001
11:22:41|6.9026
11:22:41|6.8985
11:22:43|6.8926
11:22:44|6.8902
11:22:45|6.8917
11:22:46|6.8906
11:22:47|6.887
11:22:48|6.8849
11:22:49|6.8839
11:22:50|6.8785
11:22:51|6.8802
11:22:52|6.8822
11:22:53|6.8831
11:22:54|6.8776
11:22:54|6.8757
11:22:57|6.8751
11:22:57|6.8785
11:22:59|6.8878
11:23:01|6.8869
11:23:02|6.8891
11:23:03|6.8889
11:23:04|6.8892
11:23:06|6.8905
11:23:07|6.8968
11:23:07|6.8929
11:23:08|6.8882
11:23:10|6.8853
11:23:11|6.8587
11:23:13|6.8704
11:23:14|6.8685
11:23:14|6.8672
11:23:15|6.8588
11:23:17|6.8649
11:23:18|6.8614
11:23:19|6.8643
11:23:19|6.8632
11:23:21|6.8686
11:23:21|6.8738
11:23:23|6.8713
11:23:24|6.8685
11:23:24|6.8684
11:23:26|6.8673
11:23:27|6.8763
11:23:28|6.8726
11:23:28|6.8721
11:23:30|6.8741
11:23:31|6.8668
11:23:31|6.8678
11:23:32|6.8679
11:23:33|6.8643
11:23:35|6.8644
11:23:36|6.8699
11:23:37|6.875
11:23:38|6.8744
11:23:39|6.8765
11:23:40|6.8736
11:23:41|6.8753
11:23:42|6.875
11:23:43|6.8781
11:23:44|6.8806
11:23:45|6.8807
11:23:46|6.8787
11:23:47|6.8723
11:23:48|6.8709
11:23:49|6.8685
11:23:50|6.8652
11:23:51|6.8729
11:23:52|6.8708
11:23:53|6.8738
11:23:54|6.8768
11:23:55|6.8767
11:23:57|6.8766
11:23:58|6.8728
11:23:59|6.8744
11:24:01|6.86
11:24:02|6.8641
11:24:04|6.8651
11:24:05|6.8649
11:24:07|6.8641
11:24:08|6.8841
11:24:09|6.8822
11:24:10|6.8867
11:24:11|6.8946
11:24:12|6.8995
11:24:13|6.9008
11:24:14|6.9001
11:24:15|6.8964
11:24:16|6.8935
11:24:17|6.8962
11:24:19|6.8923
11:24:20|6.8914
11:24:21|6.8846
11:24:21|6.8763
11:24:22|6.8804
11:24:24|6.8798
11:24:24|6.887
11:24:26|6.885
11:24:27|6.8877
11:24:28|6.8905
11:24:29|6.8925
11:24:30|6.8889
11:24:32|6.8894
11:24:33|6.8877
11:24:33|6.885
11:24:35|6.8925
11:24:36|6.891
11:24:37|6.8924
11:24:37|6.8877
11:24:39|6.8852
11:24:39|6.8811
11:24:40|6.8767
11:24:41|6.8716
11:24:42|6.8571
11:24:45|6.8525
11:24:45|6.8492
11:24:47|6.8473
11:24:47|6.853
11:24:48|6.8454
11:24:49|6.8429
11:24:50|6.8418
11:24:51|6.8438
11:24:52|6.8445
11:24:53|6.8451
11:24:54|6.8414
11:24:56|6.8383
11:24:57|6.8368
11:24:58|6.841
11:25:00|6.8458
11:25:02|6.8513
11:25:03|6.851
11:25:03|6.8495
11:25:06|6.8521
11:25:06|6.8499
11:25:07|6.857
11:25:08|6.8585
11:25:09|6.8631
11:25:11|6.8641
11:25:11|6.8569
11:25:12|6.8625
11:25:13|6.8596
11:25:14|6.8546
11:25:15|6.8555
11:25:16|6.8561
11:25:18|6.8582
11:25:18|6.8515
11:25:19|6.8561
11:25:20|6.8549
11:25:21|6.8502
11:25:22|6.8425
11:25:23|6.8456
11:25:24|6.8426
11:25:26|6.8385
11:25:26|6.8377
11:25:27|6.8388
11:25:28|6.8386
11:25:29|6.8294
11:25:30|6.8268
11:25:31|6.8283
11:25:32|6.8281
11:25:33|6.8275
11:25:34|6.829
11:25:35|6.8351
11:25:36|6.8444
11:25:37|6.8502
11:25:38|6.849
11:25:39|6.8537
11:25:40|6.8543
11:25:41|6.8484
11:25:42|6.85
11:25:43|6.8486
11:25:44|6.8494
11:25:45|6.8425
11:25:46|6.8432
11:25:47|6.8493
11:25:49|6.8457
11:25:50|6.8405
11:25:51|6.8383
11:25:52|6.8379
11:25:53|6.8339
11:25:54|6.8328
11:25:55|6.8369
11:25:56|6.8405
11:25:57|6.8476
11:25:58|6.848
11:26:00|6.8468
11:26:01|6.8411
11:26:03|6.8427
11:26:04|6.8398
11:26:06|6.8415
11:26:07|6.8419
11:26:08|6.8426
11:26:08|6.8495
11:26:10|6.8555
11:26:11|6.859
11:26:12|6.8539
11:26:13|6.8484
11:26:14|6.8462
11:26:15|6.8462
11:26:16|6.8425
11:26:18|6.8352
11:26:19|6.8373
11:26:20|6.8439
11:26:21|6.8445
11:26:22|6.8438
11:26:24|6.8446
11:26:24|6.8433
11:26:25|6.8401
11:26:27|6.8453
11:26:28|6.8521
11:26:29|6.8498
11:26:30|6.848
11:26:31|6.8543
11:26:32|6.8528
11:26:32|6.8584
11:26:35|6.8587
11:26:35|6.86
11:26:36|6.8626
11:26:37|6.8622
11:26:38|6.862
11:26:39|6.8632
11:26:40|6.8627
11:26:41|6.8656
11:26:42|6.8653
11:26:43|6.8644
11:26:44|6.8663
11:26:45|6.8564
11:26:46|6.8571
11:26:47|6.8549
11:26:48|6.8592
11:26:49|6.8564
11:26:50|6.8569
11:26:51|6.8554
11:26:52|6.8527
11:26:53|6.8449
11:26:54|6.8464
11:26:55|6.8478
11:26:56|6.8459
11:26:57|6.846
11:26:58|6.8444
11:27:00|6.8477
11:27:02|6.8482
11:27:04|6.8547
11:27:04|6.8538
11:27:06|6.8551
11:27:06|6.8541
11:27:07|6.8571
11:27:09|6.8589
11:27:10|6.859
11:27:10|6.8617
11:27:11|6.8626
11:27:13|6.857
11:27:14|6.8598
11:27:15|6.8577
11:27:16|6.8597
11:27:18|6.8611
11:27:18|6.8637
11:27:19|6.8647
11:27:20|6.87
11:27:21|6.8697
11:27:22|6.8703
11:27:23|6.8705
11:27:24|6.8659
11:27:25|6.8643
11:27:26|6.874
11:27:27|6.8712
11:27:28|6.8728
11:27:29|6.875
11:27:30|6.8752
11:27:31|6.8744
11:27:32|6.8728
11:27:33|6.8742
11:27:34|6.8746
11:27:35|6.8727
11:27:37|6.8826
11:27:38|6.8761
11:27:39|6.8765
11:27:40|6.8824
11:27:41|6.8866
11:27:42|6.8874
11:27:43|6.8873
11:27:44|6.8872
11:27:45|6.8951
11:27:46|6.8958
11:27:47|6.8936
11:27:48|6.8961
11:27:49|6.9049
11:27:50|6.9056
11:27:51|6.9062
11:27:52|6.9108
11:27:53|6.9061
11:27:54|6.9008
11:27:55|6.9007
11:27:56|6.9106
11:27:57|6.9122
11:27:58|6.9155
11:27:59|6.915
11:28:00|6.915
11:28:02|6.9003
11:28:03|6.9
11:28:05|6.9029
11:28:06|6.9
11:28:08|6.9059
11:28:09|6.9062
11:28:10|6.9046
11:28:11|6.885
11:28:12|6.8926
11:28:13|6.8912
11:28:14|6.8985
11:28:15|6.9
11:28:16|6.8969
11:28:18|6.892
11:28:19|6.8866
11:28:20|6.8857
11:28:21|6.8836
11:28:22|6.8836
11:28:23|6.8799
11:28:24|6.8782
11:28:25|6.8781
11:28:26|6.8769
11:28:27|6.8771
11:28:27|6.8747
11:28:29|6.8805
11:28:30|6.8783
11:28:30|6.8822
11:28:32|6.8814
11:28:33|6.8863
11:28:34|6.89
11:28:35|6.8914
11:28:35|6.8912
11:28:37|6.8919
11:28:38|6.8923
11:28:39|6.8864
11:28:39|6.8914
11:28:41|6.8954
11:28:42|6.8969
11:28:43|6.8969
11:28:43|6.8976
11:28:44|6.8968
11:28:46|6.896
11:28:46|6.8954
11:28:48|6.8993
11:28:49|6.8946
11:28:49|6.8985
11:28:51|6.8966
11:28:52|6.8975
11:28:53|6.8945
11:28:54|6.8905
11:28:55|6.8923
11:28:55|6.8886
11:28:57|6.8823
11:28:58|6.8829
11:28:59|6.8866
11:29:00|6.8863
11:29:00|6.892
11:29:03|6.8907
11:29:03|6.8983
11:29:06|6.9033
11:29:07|6.9084
11:29:08|6.9102
11:29:09|6.9133
11:29:10|6.9096
11:29:11|6.9092
11:29:12|6.9157
11:29:13|6.9214
11:29:14|6.9189
11:29:15|6.9124
11:29:16|6.9213
11:29:17|6.921
11:29:18|6.9159
11:29:19|6.9194
11:29:20|6.9192
11:29:21|6.9223
11:29:22|6.9262
11:29:23|6.9257
11:29:24|6.9291
11:29:25|6.9286
11:29:26|6.9262
11:29:27|6.9233
11:29:28|6.921
11:29:29|6.9182
11:29:30|6.9182
11:29:32|6.9095
11:29:32|6.9027
11:29:34|6.8994
11:29:34|6.901
11:29:36|6.9069
11:29:36|6.9026
11:29:38|6.907
11:29:39|6.9063
11:29:40|6.9045
11:29:41|6.9039
11:29:41|6.9034
11:29:43|6.9068
11:29:43|6.9064
11:29:45|6.9105
11:29:46|6.91
11:29:47|6.9111
11:29:48|6.9088
11:29:49|6.9016
11:29:50|6.9056
11:29:51|6.9076
11:29:52|6.9099
11:29:53|6.9099
11:29:54|6.908
11:29:55|6.9038
11:29:56|6.9052
11:29:57|6.9033
11:29:58|6.9057
11:29:59|6.9049
11:30:00|6.9025
11:30:01|6.9004
11:30:02|6.8967
11:30:04|6.8957
11:30:04|6.8963
11:30:06|6.9006
11:30:06|6.9002
11:30:08|6.8983
11:30:10|6.898
11:30:11|6.8946
11:30:12|6.8948
11:30:13|6.9013
11:30:15|6.91
11:30:17|6.9191
11:30:18|6.9299
11:30:19|6.9294
11:30:19|6.9283
11:30:22|6.9299
11:30:22|6.9282
11:30:23|6.9287
11:30:24|6.9288
11:30:26|6.9288
11:30:26|6.9301
11:30:27|6.9289
11:30:28|6.9303
11:30:29|6.9271
11:30:30|6.9386
11:30:31|6.9362
11:30:32|6.9376
11:30:34|6.939
11:30:35|6.9408
11:30:35|6.9292
11:30:36|6.9293
11:30:37|6.9275
11:30:38|6.93
11:30:39|6.9341
11:30:40|6.9354
11:30:41|6.9365
11:30:42|6.9323
11:30:43|6.9283
11:30:44|6.9292
11:30:45|6.9181
11:30:46|6.9204
11:30:47|6.9297
11:30:48|6.9286
11:30:49|6.9289
11:30:50|6.935
11:30:51|6.9311
11:30:52|6.9437
11:30:53|6.9474
11:30:55|6.9479
11:30:55|6.9457
11:30:56|6.948
11:30:57|6.9437
11:30:58|6.9466
11:30:59|6.9432
11:31:00|6.9375
11:31:01|6.9362
11:31:02|6.9328
11:31:05|6.9349
11:31:06|6.9319
11:31:06|6.9376
11:31:08|6.9305
11:31:09|6.903
11:31:11|6.9067
11:31:12|6.9078
11:31:13|6.9011
11:31:14|6.8998
11:31:15|6.8983
11:31:16|6.9126
11:31:18|6.9106
11:31:19|6.9207
11:31:20|6.9158
11:31:21|6.9212
11:31:22|6.928
11:31:23|6.9293
11:31:24|6.9338
11:31:24|6.9325
11:31:26|6.9338
11:31:27|6.9339
11:31:27|6.9255
11:31:28|6.9204
11:31:29|6.9142
11:31:30|6.9081
11:31:32|6.9116
11:31:32|6.9145
11:31:34|6.9105
11:31:34|6.9094
11:31:36|6.9109
11:31:37|6.9106
11:31:37|6.9208
11:31:39|6.9181
11:31:40|6.9094
11:31:42|6.9094
11:31:42|6.9063
11:31:43|6.9105
11:31:44|6.912
11:31:45|6.9154
11:31:46|6.916
11:31:47|6.9164
11:31:48|6.9073
11:31:49|6.91
11:31:50|6.9033
11:31:51|6.901
11:31:52|6.9038
11:31:53|6.9032
11:31:54|6.9115
11:31:55|6.9089
11:31:56|6.9117
11:31:57|6.9083
11:31:59|6.9093
11:31:59|6.9096
11:32:00|6.9112
11:32:01|6.9091
11:32:02|6.9048
11:32:03|6.9022
11:32:04|6.9047
11:32:06|6.9088
11:32:07|6.909
11:32:08|6.9071
11:32:10|6.9037
11:32:11|6.8999
11:32:12|6.8954
11:32:13|6.9014
11:32:14|6.8955
11:32:15|6.8942
11:32:15|6.8918
11:32:17|6.8909
11:32:18|6.8877
11:32:19|6.888
11:32:20|6.885
11:32:21|6.8817
11:32:21|6.8796
11:32:23|6.8744
11:32:24|6.8737
11:32:25|6.8704
11:32:25|6.8703
11:32:27|6.8684
11:32:28|6.8753
11:32:29|6.8834
11:32:30|6.8862
11:32:31|6.8863
11:32:32|6.8846
11:32:32|6.8851
11:32:34|6.8854
11:32:35|6.8861
11:32:36|6.8927
11:32:37|6.8939
11:32:38|6.8905
11:32:38|6.8912
11:32:40|6.8854
11:32:41|6.8862
11:32:42|6.8792
11:32:42|6.8786
11:32:45|6.8845
11:32:45|6.8845
11:32:46|6.884
11:32:47|6.8797
11:32:49|6.8741
11:32:49|6.8734
11:32:50|6.8743
11:32:51|6.8733
11:32:52|6.8669
11:32:54|6.8684
11:32:55|6.878
11:32:56|6.8705
11:32:57|6.8725
11:32:58|6.8743
11:32:59|6.8706
11:33:00|6.8832
11:33:01|6.8885
11:33:02|6.8868
11:33:03|6.8828
11:33:04|6.88
11:33:06|6.885
11:33:07|6.8817
11:33:09|6.8849
11:33:10|6.881
11:33:10|6.8824
11:33:11|6.8805
11:33:13|6.8781
11:33:13|6.8822
11:33:15|6.8813
11:33:15|6.8802
11:33:17|6.8767
11:33:19|6.8773
11:33:19|6.8745
11:33:21|6.8708
11:33:22|6.8769
11:33:23|6.8675
11:33:24|6.8688
11:33:25|6.8719
11:33:26|6.874
11:33:27|6.8754
11:33:28|6.8723
11:33:29|6.8778
11:33:30|6.8811
11:33:32|6.8798
11:33:33|6.872
11:33:33|6.8748
11:33:34|6.8721
11:33:36|6.872
11:33:36|6.8724
11:33:37|6.8745
11:33:38|6.874
11:33:39|6.88
11:33:40|6.8781
11:33:41|6.8847
11:33:42|6.8963
11:33:43|6.8865
11:33:44|6.8845
11:33:45|6.891
11:33:46|6.8893
11:33:47|6.8899
11:33:48|6.8965
11:33:49|6.8943
11:33:50|6.8895
11:33:51|6.8861
11:33:52|6.8875
11:33:53|6.8827
11:33:54|6.8821
11:33:55|6.8807
11:33:56|6.8798
11:33:57|6.878
11:33:59|6.8805
11:33:59|6.8805
11:34:01|6.8805
11:34:02|6.8869
11:34:03|6.8884
11:34:03|6.8882
11:34:05|6.8888
11:34:05|6.8847
11:34:08|6.8812
11:34:08|6.8771
11:34:10|6.865
11:34:12|6.8663
11:34:13|6.8689
11:34:14|6.863
11:34:15|6.8704
11:34:16|6.8719
11:34:17|6.8725
11:34:17|6.8737
11:34:19|6.8738
11:34:20|6.8738
11:34:21|6.8739
11:34:22|6.8741
11:34:23|6.8809
11:34:24|6.891
11:34:25|6.8891
11:34:26|6.8951
11:34:28|6.8927
11:34:28|6.8887
11:34:30|6.8832
11:34:31|6.8831
11:34:31|6.8792
11:34:33|6.87
11:34:33|6.8756
11:34:35|6.8733
11:34:36|6.8821
11:34:36|6.8821
11:34:38|6.8845
11:34:38|6.8805
11:34:40|6.88
11:34:41|6.8852
11:34:41|6.8886
11:34:43|6.8911
11:34:44|6.891
11:34:44|6.8869
11:34:45|6.8871
11:34:47|6.8873
11:34:47|6.8858
11:34:48|6.8881
11:34:49|6.8841
11:34:52|6.8847
11:34:52|6.8883
11:34:53|6.8894
11:34:55|6.8982
11:34:55|6.8959
11:34:56|6.8923
11:34:57|6.8849
11:34:58|6.8851
11:34:59|6.883
11:35:00|6.8835
11:35:01|6.8816
11:35:02|6.8809
11:35:03|6.8776
11:35:04|6.88
11:35:05|6.8802
11:35:06|6.883
11:35:08|6.8821
11:35:09|6.8792
11:35:10|6.8774
11:35:11|6.874
11:35:13|6.8664
11:35:13|6.8666
11:35:14|6.8657
11:35:16|6.866
11:35:16|6.8651
11:35:18|6.86
11:35:19|6.8521
11:35:20|6.8595
11:35:21|6.8563
11:35:22|6.8562
11:35:23|6.857
11:35:24|6.86
11:35:25|6.8625
11:35:26|6.8603
11:35:26|6.8574
11:35:28|6.8498
11:35:29|6.8487
11:35:30|6.8528
11:35:30|6.8535
11:35:32|6.8455
11:35:32|6.845
11:35:34|6.8404
11:35:35|6.8357
11:35:36|6.8385
11:35:37|6.838
11:35:38|6.8391
11:35:39|6.8382
11:35:40|6.8371
11:35:41|6.8406
11:35:42|6.8424
11:35:43|6.8438
11:35:44|6.8454
11:35:44|6.8509
11:35:46|6.8496
11:35:47|6.8477
11:35:48|6.8504
11:35:49|6.8513
11:35:50|6.852
11:35:51|6.85
11:35:52|6.866
11:35:53|6.8638
11:35:54|6.869
11:35:55|6.8762
11:35:56|6.8718
11:35:57|6.8704
11:35:58|6.8733
11:35:59|6.8725
11:36:00|6.8731
11:36:01|6.8732
11:36:02|6.8651
11:36:03|6.8629
11:36:04|6.8522
11:36:05|6.8498
11:36:06|6.8448
11:36:07|6.8456
11:36:08|6.8487
11:36:10|6.8563
11:36:11|6.8484
11:36:12|6.8487
11:36:14|6.8493
11:36:15|6.8539
11:36:16|6.8576
11:36:17|6.8548
11:36:18|6.8519
11:36:20|6.8499
11:36:20|6.8521
11:36:21|6.8525
11:36:22|6.8536
11:36:23|6.85
11:36:24|6.8501
11:36:25|6.8559
11:36:26|6.8489
11:36:27|6.8425
11:36:29|6.8476
11:36:29|6.842
11:36:31|6.8384
11:36:32|6.8434
11:36:33|6.8383
11:36:34|6.8365
11:36:35|6.8374
11:36:36|6.8373
11:36:37|6.8336
11:36:38|6.8371
11:36:39|6.835
11:36:40|6.8361
11:36:41|6.835
11:36:42|6.835
11:36:43|6.8444
11:36:45|6.8428
11:36:46|6.8454
11:36:47|6.8452
11:36:48|6.8388
11:36:49|6.838
11:36:50|6.8376
11:36:51|6.8356
11:36:51|6.8338
11:36:53|6.8338
11:36:54|6.8303
11:36:54|6.8431
11:36:55|6.83
11:36:57|6.8355
11:36:58|6.8337
11:36:59|6.8334
11:37:00|6.8327
11:37:01|6.8323
11:37:02|6.8286
11:37:03|6.8219
11:37:04|6.8161
11:37:05|6.8177
11:37:06|6.8205
11:37:07|6.8136
11:37:08|6.8239
11:37:09|6.8374
11:37:11|6.8373
11:37:13|6.8402
11:37:13|6.8392
11:37:14|6.8373
11:37:15|6.8413
11:37:16|6.8383
11:37:18|6.8432
11:37:19|6.8506
11:37:20|6.8568
11:37:21|6.8549
11:37:22|6.8569
11:37:23|6.8433
11:37:25|6.8391
11:37:27|6.8384
11:37:28|6.8386
11:37:28|6.8399
11:37:30|6.8342
11:37:31|6.8343
11:37:31|6.8345
11:37:33|6.841
11:37:34|6.8417
11:37:35|6.8412
11:37:36|6.8413
11:37:37|6.8339
11:37:37|6.8378
11:37:38|6.8376
11:37:40|6.8372
11:37:41|6.8445
11:37:41|6.8439
11:37:43|6.8464
11:37:43|6.8427
11:37:44|6.8479
11:37:45|6.8457
11:37:46|6.8454
11:37:48|6.8364
11:37:48|6.8373
11:37:50|6.8377
11:37:51|6.8376
11:37:53|6.8285
11:37:53|6.8305
11:37:54|6.8277
11:37:55|6.8287
11:37:56|6.8281
11:37:57|6.8298
11:37:58|6.8274
11:37:59|6.824
11:38:00|6.8173
11:38:01|6.8149
11:38:02|6.8096
11:38:04|6.8107
11:38:05|6.8104
11:38:06|6.7942
11:38:07|6.7883
11:38:09|6.7853
11:38:09|6.7865
11:38:12|6.7871
11:38:13|6.7871
11:38:14|6.7799
11:38:16|6.783
11:38:17|6.7939
11:38:19|6.7949
11:38:21|6.8059
11:38:21|6.8065
11:38:22|6.8019
11:38:24|6.7969
11:38:25|6.7924
11:38:26|6.7928
11:38:27|6.7821
11:38:28|6.7869
11:38:28|6.7867
11:38:31|6.7896
11:38:32|6.7892
11:38:32|6.7889
11:38:33|6.791
11:38:34|6.793
11:38:35|6.8001
11:38:36|6.8061
11:38:37|6.8086
11:38:38|6.8161
11:38:39|6.8182
11:38:40|6.8246
11:38:41|6.8274
11:38:42|6.8222
11:38:43|6.8181
11:38:44|6.821
11:38:45|6.8295
11:38:46|6.8192
11:38:47|6.8256
11:38:48|6.8262
11:38:49|6.8235
11:38:50|6.8204
11:38:51|6.8203
11:38:52|6.8202
11:38:53|6.819
11:38:54|6.8202
11:38:55|6.8138
11:38:56|6.8148
11:38:57|6.811
11:38:58|6.8052
11:38:59|6.8
11:39:00|6.8004
11:39:01|6.8041
11:39:02|6.8041
11:39:03|6.8066
11:39:04|6.8037
11:39:05|6.8041
11:39:06|6.8072
11:39:07|6.8026
11:39:08|6.802
11:39:09|6.7933
11:39:11|6.7989
11:39:12|6.7968
11:39:14|6.7968
11:39:16|6.8022
11:39:17|6.8123
11:39:17|6.8157
11:39:19|6.8156
11:39:20|6.8143
11:39:22|6.8137
11:39:22|6.8161
11:39:23|6.8235
11:39:24|6.8193
11:39:25|6.8172
11:39:26|6.8134
11:39:27|6.8073
11:39:28|6.8065
11:39:29|6.8015
11:39:31|6.8007
11:39:31|6.8051
11:39:32|6.7994
11:39:33|6.8021
11:39:34|6.8078
11:39:35|6.8067
11:39:36|6.8079
11:39:37|6.8134
11:39:38|6.8132
11:39:39|6.8187
11:39:40|6.8196
11:39:41|6.8212
11:39:42|6.829
11:39:43|6.8307
11:39:45|6.8386
11:39:45|6.8391
11:39:46|6.8427
11:39:47|6.8431
11:39:48|6.8499
11:39:49|6.8483
11:39:50|6.8482
11:39:51|6.8492
11:39:53|6.8483
11:39:54|6.8407
11:39:55|6.8496
11:39:56|6.8495
11:39:57|6.8491
11:39:58|6.8391
11:39:59|6.8331
11:40:00|6.8315
11:40:01|6.8343
11:40:02|6.8358
11:40:03|6.8408
11:40:04|6.8393
11:40:05|6.838
11:40:06|6.8395
11:40:07|6.8407
11:40:08|6.8358
11:40:09|6.8335
11:40:10|6.8397
11:40:11|6.8444
11:40:12|6.8447
11:40:14|6.8483
11:40:16|6.8481
11:40:16|6.838
11:40:17|6.8342
11:40:18|6.8364
11:40:19|6.8425
11:40:21|6.8481
11:40:22|6.8547
11:40:24|6.8656
11:40:24|6.8698
11:40:26|6.8652
11:40:27|6.8626
11:40:28|6.8656
11:40:29|6.8653
11:40:31|6.8617
11:40:31|6.8615
11:40:32|6.8588
11:40:34|6.8587
11:40:34|6.8652
11:40:35|6.8609
11:40:37|6.8658
11:40:37|6.8586
11:40:38|6.8564
11:40:40|6.8544
11:40:40|6.853
11:40:42|6.8535
11:40:42|6.8478
11:40:44|6.8481
11:40:44|6.8454
11:40:46|6.8394
11:40:46|6.8423
11:40:47|6.8422
11:40:49|6.8434
11:40:49|6.8428
11:40:50|6.8482
11:40:51|6.8425
11:40:52|6.8443
11:40:54|6.8477
11:40:55|6.8453
11:40:55|6.843
11:40:56|6.8402
11:40:58|6.8451
11:40:58|6.8472
11:40:59|6.8441
11:41:00|6.8463
11:41:01|6.8465
11:41:02|6.8302
11:41:03|6.8341
11:41:05|6.8281
11:41:05|6.8344
11:41:06|6.8351
11:41:08|6.841
11:41:08|6.8396
11:41:09|6.8396
11:41:11|6.8402
11:41:12|6.8399
11:41:13|6.8384
11:41:15|6.8374
11:41:16|6.8354
11:41:17|6.8335
11:41:19|6.8516
11:41:21|6.8517
11:41:21|6.8444
11:41:22|6.8386
11:41:23|6.8376
11:41:26|6.8296
11:41:26|6.8256
11:41:27|6.816
11:41:28|6.8185
11:41:30|6.8281
11:41:30|6.8199
11:41:31|6.817
11:41:32|6.8115
11:41:33|6.8047
11:41:34|6.8084
11:41:35|6.814
11:41:37|6.82
11:41:38|6.8177
11:41:39|6.8124
11:41:40|6.815
11:41:41|6.8104
11:41:42|6.8083
11:41:43|6.8011
11:41:44|6.7967
11:41:45|6.7981
11:41:46|6.7979
11:41:47|6.7916
11:41:48|6.7963
11:41:49|6.7935
11:41:50|6.7972
11:41:51|6.7912
11:41:52|6.7958
11:41:53|6.7964
11:41:54|6.7945
11:41:55|6.7961
11:41:56|6.789
11:41:57|6.8033
11:41:58|6.7983
11:41:59|6.8008
11:42:00|6.7926
11:42:01|6.7843
11:42:02|6.796
11:42:03|6.801
11:42:04|6.7999
11:42:05|6.8006
11:42:06|6.7975
11:42:07|6.7963
11:42:08|6.7905
11:42:09|6.7968
11:42:10|6.7969
11:42:11|6.7936
11:42:12|6.7999
11:42:13|6.8002
11:42:14|6.8006
11:42:16|6.7988
11:42:17|6.8082
11:42:19|6.8191
11:42:21|6.8167
11:42:21|6.8153
11:42:22|6.8109
11:42:23|6.8111
11:42:24|6.8099
11:42:25|6.8099
11:42:26|6.8092
11:42:27|6.8036
11:42:28|6.7979
11:42:29|6.7931
11:42:30|6.79
11:42:31|6.7893
11:42:32|6.7908
11:42:33|6.7857
11:42:34|6.7907
11:42:35|6.7879
11:42:36|6.7873
11:42:37|6.7811
11:42:39|6.7861
11:42:40|6.7856
11:42:41|6.7869
11:42:42|6.7857
11:42:43|6.7798
11:42:44|6.7822
11:42:46|6.7736
11:42:47|6.7693
11:42:48|6.764
11:42:48|6.7609
11:42:49|6.7671
11:42:51|6.7648
11:42:52|6.77
11:42:53|6.7727
11:42:54|6.7757
11:42:55|6.7822
11:42:56|6.7859
11:42:56|6.7843
11:42:58|6.7852
11:42:59|6.7903
11:43:00|6.7864
11:43:01|6.7866
11:43:01|6.7738
11:43:03|6.7782
11:43:04|6.774
11:43:04|6.7702
11:43:05|6.768
11:43:07|6.7571
11:43:08|6.7632
11:43:09|6.774
11:43:10|6.774
11:43:11|6.7766
11:43:12|6.7721
11:43:13|6.7731
11:43:13|6.778
11:43:15|6.7809
11:43:17|6.7907
11:43:19|6.7937
11:43:20|6.7878
11:43:22|6.785
11:43:23|6.7875
11:43:24|6.7857
11:43:25|6.7879
11:43:25|6.7866
11:43:27|6.7896
11:43:28|6.7923
11:43:29|6.8012
11:43:30|6.8075
11:43:30|6.8062
11:43:32|6.8045
11:43:33|6.797
11:43:34|6.7991
11:43:35|6.7995
11:43:35|6.7953
11:43:38|6.7882
11:43:38|6.7877
11:43:39|6.7879
11:43:40|6.7855
11:43:41|6.7819
11:43:42|6.7884
11:43:44|6.7884
11:43:45|6.7869
11:43:46|6.7822
11:43:48|6.7821
11:43:49|6.7823
11:43:50|6.7846
11:43:50|6.7838
11:43:52|6.7908
11:43:52|6.7916
11:43:54|6.7846
11:43:55|6.7965
11:43:56|6.797
11:43:57|6.8009
11:43:58|6.806
11:43:59|6.8044
11:44:00|6.8105
11:44:01|6.8088
11:44:02|6.8109
11:44:03|6.8122
11:44:04|6.8005
11:44:05|6.7953
11:44:06|6.7962
11:44:06|6.8025
11:44:08|6.8081
11:44:09|6.8056
11:44:10|6.8069
11:44:10|6.8075
11:44:12|6.804
11:44:13|6.7904
11:44:14|6.7906
11:44:14|6.7846
11:44:16|6.786
11:44:18|6.7867
11:44:20|6.7955
11:44:20|6.7956
11:44:22|6.7993
11:44:23|6.7879
11:44:24|6.7868
11:44:25|6.7904
11:44:26|6.7904
11:44:27|6.7918
11:44:28|6.7959
11:44:29|6.7967
11:44:30|6.7948
11:44:31|6.7971
11:44:32|6.7971
11:44:33|6.8007
11:44:34|6.8035
11:44:35|6.8125
11:44:36|6.8154
11:44:37|6.8041
11:44:38|6.806
11:44:39|6.8042
11:44:40|6.8002
11:44:41|6.7983
11:44:42|6.7986
11:44:43|6.7983
11:44:44|6.7988
11:44:45|6.7996
11:44:46|6.8039
11:44:47|6.7959
11:44:48|6.7916
11:44:49|6.7966
11:44:50|6.7994
11:44:51|6.796
11:44:52|6.7942
11:44:53|6.7909
11:44:54|6.7943
11:44:55|6.7861
11:44:56|6.7899
11:44:57|6.7914
11:44:58|6.7908
11:44:59|6.7956
11:45:00|6.797
11:45:01|6.7964
11:45:02|6.7986
11:45:03|6.7956
11:45:04|6.7944
11:45:05|6.7925
11:45:06|6.7873
11:45:07|6.7876
11:45:08|6.7871
11:45:09|6.7866
11:45:10|6.787
11:45:11|6.7873
11:45:12|6.7913
11:45:13|6.792
11:45:14|6.79
11:45:15|6.7967
11:45:16|6.7949
11:45:17|6.7964
11:45:19|6.7964
11:45:20|6.7977
11:45:21|6.8014
11:45:22|6.807
11:45:23|6.8094
11:45:24|6.8128
11:45:26|6.8164
11:45:27|6.8174
11:45:28|6.8129
11:45:30|6.8139
11:45:31|6.8085
11:45:32|6.803
11:45:33|6.7978
11:45:34|6.8014
11:45:35|6.7965
11:45:36|6.8037
11:45:37|6.7984
11:45:38|6.7999
11:45:39|6.8059
11:45:40|6.8059
11:45:41|6.8037
11:45:42|6.805
11:45:43|6.8021
11:45:44|6.7934
11:45:45|6.7922
11:45:46|6.7907
11:45:47|6.7903
11:45:48|6.796
11:45:49|6.7965
11:45:50|6.8
11:45:51|6.8022
11:45:52|6.7979
11:45:53|6.8006
11:45:54|6.7999
11:45:55|6.7934
11:45:56|6.7927
11:45:57|6.7927
11:45:58|6.7913
11:45:59|6.7801
11:46:00|6.783
11:46:01|6.7752
11:46:02|6.7755
11:46:03|6.7801
11:46:04|6.7808
11:46:05|6.7857
11:46:06|6.7837
11:46:07|6.7865
11:46:08|6.788
11:46:09|6.793
11:46:10|6.798
11:46:12|6.8056
11:46:13|6.8162
11:46:14|6.8148
11:46:15|6.8146
11:46:16|6.8081
11:46:17|6.8072
11:46:18|6.7991
11:46:20|6.798
11:46:21|6.8069
11:46:23|6.8084
11:46:24|6.8136
11:46:25|6.815
11:46:26|6.814
11:46:27|6.8152
11:46:28|6.8127
11:46:29|6.8146
11:46:30|6.8126
11:46:31|6.8102
11:46:32|6.8097
11:46:33|6.8135
11:46:35|6.8117
11:46:36|6.8117
11:46:37|6.8076
11:46:38|6.8058
11:46:39|6.8141
11:46:39|6.8145
11:46:41|6.8192
11:46:41|6.8201
11:46:42|6.824
11:46:43|6.8225
11:46:44|6.8222
11:46:45|6.8249
11:46:46|6.8231
11:46:47|6.8249
11:46:49|6.823
11:46:50|6.8222
11:46:51|6.814
11:46:52|6.8122
11:46:52|6.8137
11:46:53|6.8119
11:46:54|6.8177
11:46:56|6.8193
11:46:56|6.8167
11:46:57|6.817
11:46:58|6.8211
11:46:59|6.8203
11:47:00|6.823
11:47:01|6.8226
11:47:03|6.8234
11:47:03|6.8289
11:47:04|6.8326
11:47:06|6.8325
11:47:06|6.8376
11:47:08|6.8391
11:47:08|6.8506
11:47:10|6.8494
11:47:10|6.8426
11:47:11|6.8398
11:47:13|6.8331
11:47:13|6.835
11:47:15|6.8361
11:47:16|6.8386
11:47:17|6.8353
11:47:18|6.8341
11:47:18|6.836
11:47:21|6.8317
11:47:22|6.8309
11:47:24|6.8237
11:47:25|6.8257
11:47:26|6.821
11:47:27|6.8241
11:47:28|6.8279
11:47:30|6.8293
11:47:31|6.8259
11:47:32|6.8289
11:47:32|6.8242
11:47:33|6.8226
11:47:34|6.8244
11:47:36|6.8318
11:47:37|6.8307
11:47:37|6.8317
11:47:39|6.8294
11:47:39|6.8315
11:47:40|6.8314
11:47:42|6.8335
11:47:43|6.8333
11:47:44|6.8433
11:47:45|6.8391
11:47:45|6.8406
11:47:47|6.8343
11:47:48|6.833
11:47:48|6.8291
11:47:50|6.8316
11:47:51|6.826
11:47:52|6.8232
11:47:52|6.8165
11:47:54|6.8105
11:47:55|6.8012
11:47:56|6.8061
11:47:57|6.8063
11:47:57|6.8079
11:47:58|6.8009
11:47:59|6.801
11:48:01|6.7977
11:48:02|6.7937
11:48:02|6.7969
11:48:03|6.7909
11:48:04|6.8035
11:48:06|6.8058
11:48:07|6.8077
11:48:08|6.8025
11:48:08|6.7969
11:48:10|6.7905
11:48:11|6.7869
11:48:11|6.7869
11:48:13|6.7883
11:48:14|6.7845
11:48:14|6.7826
11:48:15|6.7803
11:48:17|6.7794
11:48:18|6.7838
11:48:19|6.7872
11:48:20|6.7926
11:48:21|6.7973
11:48:23|6.8173
11:48:24|6.807
11:48:25|6.8071
11:48:26|6.8118
11:48:27|6.803
11:48:29|6.7942
11:48:31|6.7987
11:48:31|6.7952
11:48:33|6.79
11:48:33|6.7915
11:48:35|6.7906
11:48:35|6.795
11:48:37|6.7985
11:48:37|6.8004
11:48:38|6.8054
11:48:39|6.8093
11:48:41|6.809
11:48:41|6.7975
11:48:43|6.7956
11:48:44|6.7911
11:48:44|6.7862
11:48:46|6.7841
11:48:47|6.7905
11:48:48|6.7962
11:48:49|6.7972
11:48:50|6.8073
11:48:51|6.8053
11:48:52|6.8068
11:48:53|6.8103
11:48:53|6.8169
11:48:55|6.8226
11:48:55|6.8286
11:48:56|6.8305
11:48:59|6.8301
11:48:59|6.8286
11:49:00|6.8309
11:49:01|6.8278
11:49:02|6.8251
11:49:03|6.8172
11:49:04|6.8183
11:49:05|6.8162
11:49:06|6.8186
11:49:07|6.8245
11:49:08|6.8276
11:49:09|6.8299
11:49:10|6.8331
11:49:12|6.841
11:49:13|6.8389
11:49:14|6.8338
11:49:15|6.8299
11:49:16|6.83
11:49:17|6.833
11:49:18|6.8356
11:49:19|6.8343
11:49:20|6.8382
11:49:21|6.8457
11:49:23|6.8382
11:49:25|6.8327
11:49:27|6.8358
11:49:28|6.837
11:49:29|6.8314
11:49:30|6.8383
11:49:32|6.838
11:49:33|6.8392
11:49:34|6.8422
11:49:36|6.8383
11:49:36|6.8326
11:49:38|6.8291
11:49:38|6.8307
11:49:40|6.8306
11:49:41|6.8282
11:49:42|6.8353
11:49:43|6.8361
11:49:44|6.8315
11:49:45|6.8336
11:49:46|6.8357
11:49:47|6.8352
11:49:48|6.8445
11:49:49|6.8425
11:49:50|6.8433
11:49:51|6.8458
11:49:52|6.8397
11:49:53|6.8385
11:49:54|6.8394
11:49:55|6.8369
11:49:56|6.8306
11:49:57|6.825
11:49:58|6.8233
11:49:59|6.8159
11:50:00|6.8198
11:50:01|6.8183
11:50:02|6.8275
11:50:03|6.8338
11:50:04|6.8389
11:50:05|6.8367
11:50:07|6.8442
11:50:07|6.8398
11:50:09|6.8383
11:50:11|6.8383
11:50:11|6.8349
11:50:13|6.8284
11:50:13|6.8342
11:50:15|6.8332
11:50:16|6.845
11:50:16|6.8411
11:50:17|6.8459
11:50:18|6.8454
11:50:19|6.8512
11:50:20|6.8632
11:50:21|6.8612
11:50:24|6.8518
11:50:25|6.8521
11:50:27|6.8496
11:50:28|6.8422
11:50:30|6.8379
11:50:30|6.8273
11:50:32|6.8281
11:50:33|6.8243
11:50:34|6.8255
11:50:35|6.8319
11:50:36|6.8444
11:50:37|6.8496
11:50:38|6.8513
11:50:38|6.8522
11:50:39|6.8492
11:50:42|6.8442
11:50:42|6.8465
11:50:43|6.8446
11:50:44|6.8454
11:50:45|6.8446
11:50:47|6.8374
11:50:48|6.8325
11:50:49|6.8359
11:50:50|6.8336
11:50:51|6.8358
11:50:53|6.8345
11:50:53|6.84
11:50:55|6.8252
11:50:56|6.8195
11:50:57|6.822
11:50:58|6.8189
11:51:00|6.8259
11:51:00|6.8286
11:51:01|6.8267
11:51:02|6.829
11:51:03|6.8345
11:51:04|6.8357
11:51:06|6.8359
11:51:07|6.8351
11:51:08|6.8308
11:51:09|6.8308
11:51:10|6.8284
11:51:11|6.8261
11:51:12|6.8269
11:51:13|6.8239
11:51:14|6.8302
11:51:15|6.8265
11:51:16|6.8277
11:51:18|6.8277
11:51:19|6.8225
11:51:20|6.82
11:51:21|6.8177
11:51:21|6.8126
11:51:22|6.8107
11:51:25|6.8113
11:51:26|6.8193
11:51:27|6.8165
11:51:29|6.8137
11:51:30|6.8078
11:51:31|6.8071
11:51:32|6.8058
11:51:34|6.8046
11:51:35|6.8049
11:51:36|6.8021
11:51:37|6.8009
11:51:38|6.7957
11:51:38|6.8014
11:51:40|6.7989
11:51:41|6.7946
11:51:43|6.7922
11:51:43|6.788
11:51:44|6.7833
11:51:45|6.7896
11:51:46|6.7892
11:51:48|6.7896
11:51:48|6.8066
11:51:49|6.8138
11:51:50|6.816
11:51:51|6.8119
11:51:52|6.8074
11:51:54|6.8113
11:51:54|6.8073
11:51:56|6.8077
11:51:56|6.804
11:51:57|6.8028
11:51:59|6.8034
11:52:00|6.8002
11:52:00|6.796
11:52:01|6.7933
11:52:03|6.7923
11:52:04|6.7776
11:52:05|6.7798
11:52:05|6.7796
11:52:07|6.7791
11:52:07|6.7787
11:52:08|6.7771
11:52:11|6.7844
11:52:11|6.7882
11:52:12|6.7935
11:52:13|6.7957
11:52:14|6.7865
11:52:15|6.7812
11:52:16|6.7776
11:52:17|6.7792
11:52:19|6.7846
11:52:20|6.7858
11:52:21|6.7867
11:52:22|6.792
11:52:23|6.7812
11:52:24|6.7779
11:52:26|6.7777
11:52:28|6.786
11:52:29|6.7849
11:52:30|6.7799
11:52:31|6.7788
11:52:32|6.7732
11:52:33|6.7712
11:52:34|6.7708
11:52:35|6.7666
11:52:36|6.7629
11:52:37|6.7655
11:52:38|6.7677
11:52:39|6.7649
11:52:40|6.7698
11:52:41|6.769
11:52:42|6.7703
11:52:43|6.7695
11:52:44|6.7697
11:52:45|6.7674
11:52:46|6.769
11:52:47|6.7608
11:52:48|6.7616
11:52:49|6.765
11:52:50|6.7597
11:52:51|6.7522
11:52:52|6.7557
11:52:53|6.7563
11:52:54|6.7568
11:52:55|6.7579
11:52:56|6.7586
11:52:57|6.76
11:52:58|6.7582
11:52:59|6.7546
11:53:00|6.7538
11:53:01|6.7538
11:53:02|6.7474
11:53:03|6.7544
11:53:05|6.7521
11:53:06|6.7557
11:53:06|6.7512
11:53:08|6.7478
11:53:08|6.7438
11:53:10|6.746
11:53:11|6.732
11:53:11|6.7321
11:53:13|6.7286
11:53:14|6.7226
11:53:15|6.7241
11:53:16|6.7183
11:53:17|6.7226
11:53:18|6.7205
11:53:19|6.7269
11:53:20|6.7288
11:53:21|6.7293
11:53:22|6.7288
11:53:23|6.7353
11:53:23|6.7356
11:53:24|6.735
11:53:27|6.73
11:53:27|6.7359
11:53:29|6.7362
11:53:31|6.7303
11:53:32|6.7402
11:53:33|6.7414
11:53:35|6.7368
11:53:36|6.7349
11:53:37|6.7289
11:53:37|6.7321
11:53:39|6.7304
11:53:40|6.7299
11:53:40|6.7253
11:53:42|6.7218
11:53:43|6.7261
11:53:44|6.7221
11:53:44|6.7279
11:53:46|6.7266
11:53:47|6.7243
11:53:47|6.73
11:53:49|6.7304
11:53:50|6.7303
11:53:51|6.727
11:53:52|6.7245
11:53:53|6.7249
11:53:54|6.7231
11:53:55|6.7241
11:53:56|6.727
11:53:57|6.7229
11:53:58|6.7248
11:53:59|6.7235
11:54:00|6.7234
11:54:01|6.7265
11:54:02|6.7262
11:54:03|6.7231
11:54:04|6.7234
11:54:05|6.7191
11:54:06|6.721
11:54:07|6.7188
11:54:08|6.711
11:54:10|6.7079
11:54:11|6.7075
11:54:12|6.7028
11:54:13|6.7056
11:54:14|6.7111
11:54:15|6.7112
11:54:16|6.7157
11:54:17|6.7153
11:54:18|6.7096
11:54:19|6.7075
11:54:20|6.7078
11:54:21|6.7102
11:54:22|6.7169
11:54:22|6.7226
11:54:24|6.7207
11:54:25|6.7014
11:54:26|6.7132
11:54:28|6.7084
11:54:30|6.7093
11:54:30|6.71
11:54:31|6.7072
11:54:33|6.7073
11:54:34|6.7048
11:54:35|6.7092
11:54:36|6.7088
11:54:37|6.7082
11:54:38|6.7
11:54:39|6.6949
11:54:40|6.6871
11:54:41|6.6899
11:54:42|6.6896
11:54:43|6.6903
11:54:44|6.689
11:54:45|6.6871
11:54:46|6.688
11:54:47|6.6833
11:54:48|6.6758
11:54:49|6.6733
11:54:50|6.6747
11:54:51|6.6777
11:54:52|6.6814
11:54:53|6.6824
11:54:54|6.6892
11:54:55|6.6911
11:54:56|6.6938
11:54:57|6.6918
11:54:58|6.6874
11:54:59|6.6896
11:55:00|6.6924
11:55:01|6.6904
11:55:02|6.6907
11:55:03|6.6939
11:55:04|6.7004
11:55:05|6.6995
11:55:06|6.6993
11:55:07|6.7042
11:55:08|6.709
11:55:09|6.7182
11:55:10|6.7251
11:55:11|6.7224
11:55:12|6.7192
11:55:13|6.714
11:55:14|6.7193
11:55:15|6.7089
11:55:16|6.7089
11:55:17|6.7029
11:55:18|6.7028
11:55:19|6.6951
11:55:20|6.697
11:55:21|6.6895
11:55:22|6.6925
11:55:23|6.6957
11:55:24|6.6919
11:55:25|6.697
11:55:26|6.7
11:55:27|6.7041
11:55:29|6.6958
11:55:31|6.6989
11:55:31|6.6952
11:55:33|6.6925
11:55:34|6.6928
11:55:36|6.6892
11:55:37|6.6906
11:55:39|6.6903
11:55:40|6.6941
11:55:40|6.6936
11:55:41|6.6955
11:55:42|6.6994
11:55:44|6.6963
11:55:44|6.6919
11:55:46|6.694
11:55:47|6.6905
11:55:48|6.6926
11:55:49|6.6946
11:55:49|6.694
11:55:52|6.6908
11:55:52|6.6894
11:55:53|6.6856
11:55:54|6.6851
11:55:55|6.6849
11:55:56|6.6825
11:55:57|6.6792
11:55:58|6.6809
11:56:00|6.682
11:56:01|6.6778
11:56:02|6.687
11:56:03|6.6803
11:56:04|6.6794
11:56:05|6.6812
11:56:06|6.678
11:56:07|6.6714
11:56:08|6.675
11:56:09|6.6784
11:56:11|6.6849
11:56:12|6.6844
11:56:13|6.679
11:56:14|6.6784
11:56:15|6.6772
11:56:16|6.6753
11:56:17|6.6749
11:56:17|6.6721
11:56:19|6.6721
11:56:19|6.6667
11:56:21|6.6715
11:56:22|6.6711
11:56:23|6.6725
11:56:24|6.6735
11:56:25|6.6713
11:56:26|6.6696
11:56:26|6.6757
11:56:28|6.679
11:56:30|6.6723
11:56:31|6.6668
11:56:31|6.6687
11:56:32|6.6611
11:56:33|6.6589
11:56:35|6.6625
11:56:35|6.6648
11:56:38|6.6696
11:56:38|6.6657
11:56:39|6.6639
11:56:40|6.6564
11:56:41|6.6589
11:56:43|6.6542
11:56:43|6.6612
11:56:45|6.6509
11:56:46|6.6562
11:56:47|6.6533
11:56:48|6.6511
11:56:49|6.6444
11:56:50|6.646
11:56:51|6.6465
11:56:52|6.654
11:56:53|6.6561
11:56:54|6.6594
11:56:55|6.662
11:56:56|6.6576
11:56:57|6.6624
11:56:58|6.6579
11:56:59|6.6619
11:57:00|6.6603
11:57:01|6.6703
11:57:02|6.6724
11:57:03|6.6841
11:57:04|6.6897
11:57:05|6.6843
11:57:06|6.6881
11:57:07|6.6849
11:57:09|6.6864
11:57:10|6.6831
11:57:11|6.69
11:57:12|6.6863
11:57:13|6.6976
11:57:14|6.698
11:57:15|6.6946
11:57:16|6.6916
11:57:17|6.691
11:57:18|6.6954
11:57:19|6.695
11:57:20|6.6936
11:57:21|6.6965
11:57:21|6.6915
11:57:23|6.6883
11:57:24|6.6796
11:57:25|6.6792
11:57:26|6.6776
11:57:27|6.6825
11:57:28|6.6769
11:57:29|6.6695
11:57:31|6.6651
11:57:33|6.6622
11:57:33|6.6639
11:57:34|6.6677
11:57:35|6.6702
11:57:37|6.6712
11:57:37|6.6694
11:57:38|6.6671
11:57:39|6.6682
11:57:40|6.667
11:57:41|6.668
11:57:43|6.6688
11:57:43|6.6683
11:57:45|6.6678
11:57:46|6.6648
11:57:47|6.6683
11:57:48|6.6679
11:57:49|6.6694
11:57:50|6.6642
11:57:51|6.6591
11:57:52|6.6612
11:57:53|6.6621
11:57:55|6.6621
11:57:56|6.6619
11:57:57|6.6609
11:57:58|6.6603
11:57:59|6.6604
11:58:00|6.6566
11:58:01|6.6541
11:58:02|6.6506
11:58:03|6.6512
11:58:04|6.6449
11:58:05|6.6488
11:58:05|6.6505
11:58:06|6.6488
11:58:08|6.6603
11:58:09|6.654
11:58:10|6.654
11:58:10|6.65
11:58:13|6.656
11:58:13|6.6614
11:58:14|6.6662
11:58:16|6.6634
11:58:16|6.6749
11:58:18|6.6769
11:58:18|6.6847
11:58:20|6.6914
11:58:20|6.7058
11:58:22|6.6958
11:58:22|6.6923
11:58:23|6.688
11:58:24|6.6808
11:58:25|6.6792
11:58:26|6.6765
11:58:27|6.6646
11:58:28|6.6668
11:58:29|6.6627
11:58:31|6.6601
11:58:31|6.6628
11:58:34|6.6684
11:58:34|6.6756
11:58:36|6.6791
11:58:37|6.67
11:58:38|6.6646
11:58:39|6.6623
11:58:40|6.6666
11:58:41|6.6706
11:58:42|6.6788
11:58:43|6.6748
11:58:45|6.6905
11:58:46|6.6861
11:58:47|6.6895
11:58:48|6.688
11:58:50|6.6851
11:58:50|6.6754
11:58:52|6.67
11:58:52|6.6677
11:58:54|6.6663
11:58:54|6.6721
11:58:56|6.6636
11:58:57|6.6626
11:58:57|6.6652
11:58:58|6.6638
11:59:00|6.6639
11:59:01|6.6641
11:59:02|6.6594
11:59:02|6.6647
11:59:03|6.6613
11:59:04|6.6627
11:59:05|6.6564
11:59:08|6.6693
11:59:08|6.6729
11:59:09|6.6732
11:59:10|6.6812
11:59:11|6.6833
11:59:12|6.683
11:59:13|6.6858
11:59:14|6.6851
11:59:15|6.6779
11:59:16|6.6885
11:59:17|6.6917
11:59:18|6.6903
11:59:19|6.6831
11:59:20|6.6859
11:59:21|6.6826
11:59:22|6.6818
11:59:23|6.682
11:59:24|6.6872
11:59:25|6.6881
11:59:26|6.6831
11:59:27|6.6875
11:59:28|6.6959
11:59:29|6.6875
11:59:30|6.6865
11:59:32|6.6824
11:59:34|6.6881
11:59:36|6.6887
11:59:36|6.6849
11:59:38|6.6897
11:59:39|6.6932
11:59:39|6.6914
11:59:41|6.6891
11:59:41|6.6862
11:59:43|6.6816
11:59:43|6.6875
11:59:45|6.687
11:59:45|6.6852
11:59:47|6.6799
11:59:47|6.6741
11:59:49|6.6699
11:59:50|6.6681
11:59:51|6.6701
11:59:52|6.6702
11:59:53|6.6667
11:59:53|6.6728
11:59:56|6.6828
11:59:56|6.6826
11:59:58|6.6891
11:59:58|6.691
11:59:59|6.6916
12:00:01|6.6851
12:00:02|6.6882
12:00:03|6.6813
12:00:04|6.676
12:00:05|6.6708
12:00:06|6.6646
12:00:07|6.6715
12:00:08|6.6676
12:00:09|6.6785
12:00:10|6.6823
12:00:11|6.6868
12:00:13|6.6948
12:00:14|6.6978
12:00:14|6.7059
12:00:16|6.706
12:00:17|6.7058
12:00:17|6.7045
12:00:19|6.7134
12:00:20|6.7233
12:00:21|6.7317
12:00:21|6.7287
12:00:23|6.7496
12:00:24|6.7442
12:00:24|6.7469
12:00:26|6.7484
12:00:27|6.7479
12:00:28|6.7613
12:00:29|6.7575
12:00:30|6.7603
12:00:31|6.7623
12:00:31|6.7563
12:00:34|6.7577
12:00:35|6.7555
12:00:37|6.7453
12:00:38|6.7398
12:00:38|6.7359
12:00:40|6.7424
12:00:41|6.7416
12:00:42|6.7419
12:00:43|6.7359
12:00:45|6.7357
12:00:46|6.7388
12:00:47|6.7396
12:00:48|6.7386
12:00:49|6.7385
12:00:51|6.733
12:00:52|6.7244
12:00:52|6.7292
12:00:55|6.7334
12:00:55|6.7417
12:00:56|6.7401
12:00:57|6.7389
12:00:58|6.7453
12:00:59|6.7366
12:01:00|6.7326
12:01:01|6.7389
12:01:02|6.7294
12:01:03|6.7332
12:01:05|6.7319
12:01:06|6.7416
12:01:07|6.7404
12:01:08|6.7492
12:01:09|6.7432
12:01:10|6.7365
12:01:11|6.7373
12:01:13|6.7359
12:01:14|6.7351
12:01:14|6.7417
12:01:16|6.7371
12:01:16|6.7437
12:01:17|6.7389
12:01:19|6.7479
12:01:20|6.7417
12:01:20|6.7431
12:01:22|6.7521
12:01:23|6.7584
12:01:24|6.7522
12:01:25|6.7521
12:01:27|6.7495
12:01:28|6.7518
12:01:28|6.7503
12:01:29|6.7483
12:01:31|6.7412
12:01:31|6.7338
12:01:32|6.7282
12:01:35|6.7306
12:01:36|6.7312
12:01:38|6.7505
12:01:40|6.7589
12:01:41|6.7474
12:01:42|6.748
12:01:42|6.7487
12:01:44|6.7456
12:01:45|6.7412
12:01:46|6.7356
12:01:47|6.7379
12:01:49|6.7456
12:01:49|6.7407
12:01:50|6.7365
12:01:51|6.7328
12:01:52|6.7325
12:01:53|6.729
12:01:54|6.7324
12:01:55|6.7264
12:01:56|6.7166
12:01:57|6.7186
12:01:58|6.708
12:01:59|6.7078
12:02:00|6.7056
12:02:01|6.7001
12:02:02|6.6922
12:02:03|6.6935
12:02:04|6.6908
12:02:05|6.6917
12:02:06|6.6769
12:02:07|6.6745
12:02:08|6.6763
12:02:10|6.6747
12:02:10|6.6741
12:02:12|6.6684
12:02:12|6.681
12:02:13|6.6818
12:02:15|6.6838
12:02:16|6.6816
12:02:17|6.684
12:02:18|6.6899
12:02:19|6.6978
12:02:20|6.6902
12:02:21|6.6956
12:02:22|6.7102
12:02:23|6.7146
12:02:24|6.7204
12:02:25|6.7221
12:02:26|6.7148
12:02:27|6.7209
12:02:28|6.7162
12:02:29|6.7238
12:02:30|6.7167
12:02:31|6.7162
12:02:32|6.7153
12:02:33|6.7078
12:02:34|6.7055
12:02:36|6.7089
12:02:37|6.7133
12:02:38|6.712
12:02:39|6.7154
12:02:40|6.711
12:02:41|6.7083
12:02:42|6.7139
12:02:43|6.7121
12:02:44|6.7123
12:02:45|6.7169
12:02:46|6.7127
12:02:47|6.7131
12:02:48|6.702
12:02:49|6.7086
12:02:50|6.7079
12:02:51|6.7076
12:02:52|6.7054
12:02:53|6.7013
12:02:54|6.7058
12:02:55|6.7028
12:02:56|6.706
12:02:57|6.7092
12:02:58|6.7027
12:02:59|6.7021
12:03:00|6.7026
12:03:01|6.7035
12:03:02|6.7064
12:03:03|6.707
12:03:04|6.707
12:03:05|6.71
12:03:06|6.7111
12:03:07|6.7033
12:03:08|6.7059
12:03:09|6.7052
12:03:10|6.7011
12:03:11|6.7056
12:03:12|6.7057
12:03:13|6.7079
12:03:14|6.7119
12:03:16|6.7079
12:03:17|6.7067
12:03:18|6.7058
12:03:19|6.7071
12:03:20|6.7152
12:03:20|6.7133
12:03:21|6.7049
12:03:24|6.7123
12:03:25|6.7091
12:03:25|6.7094
12:03:26|6.7095
12:03:27|6.7085
12:03:28|6.7055
12:03:29|6.7061
12:03:31|6.708
12:03:31|6.7106
12:03:34|6.708
12:03:34|6.7112
12:03:36|6.7235
12:03:38|6.7296
12:03:39|6.7332
12:03:41|6.7241
12:03:42|6.7255
12:03:42|6.7249
12:03:44|6.7252
12:03:46|6.7286
12:03:47|6.7293
12:03:48|6.7276
12:03:49|6.7188
12:03:50|6.7187
12:03:51|6.7196
12:03:52|6.7209
12:03:53|6.7263
12:03:54|6.7217
12:03:55|6.7172
12:03:56|6.7235
12:03:57|6.7248
12:03:58|6.721
12:03:59|6.7239
12:04:00|6.733
12:04:01|6.7346
12:04:02|6.737
12:04:03|6.7349
12:04:04|6.7291
12:04:05|6.7272
12:04:06|6.7314
12:04:07|6.7269
12:04:08|6.721
12:04:09|6.7189
12:04:10|6.7191
12:04:11|6.7133
12:04:12|6.7138
12:04:13|6.7166
12:04:14|6.7161
12:04:15|6.7125
12:04:16|6.7165
12:04:17|6.7159
12:04:18|6.711
12:04:19|6.7192
12:04:20|6.7239
12:04:21|6.7243
12:04:22|6.7242
12:04:23|6.7218
12:04:24|6.713
12:04:25|6.7166
12:04:26|6.7163
12:04:27|6.7156
12:04:28|6.7152
12:04:29|6.7129
12:04:30|6.7125
12:04:31|6.7112
12:04:32|6.7071
12:04:33|6.7001
12:04:34|6.7029
12:04:35|6.7118
12:04:37|6.7112
12:04:38|6.7137
12:04:40|6.7098
12:04:41|6.7112
12:04:41|6.7129
12:04:42|6.705
12:04:44|6.7065
12:04:45|6.7083
12:04:46|6.7124
12:04:47|6.7146
12:04:48|6.716
12:04:50|6.7151
12:04:52|6.7109
12:04:53|6.708
12:04:54|6.7054
12:04:54|6.7054
12:04:56|6.7039
12:04:57|6.7012
12:04:59|6.705
12:05:00|6.7044
12:05:01|6.7026
12:05:02|6.7082
12:05:04|6.7168
12:05:05|6.7175
12:05:05|6.7189
12:05:06|6.7168
12:05:08|6.7165
12:05:09|6.7073
12:05:10|6.7081
12:05:11|6.7058
12:05:12|6.7018
12:05:12|6.7008
12:05:14|6.7081
12:05:14|6.712
12:05:16|6.7116
12:05:17|6.7042
12:05:18|6.7057
12:05:19|6.7
12:05:20|6.7
12:05:21|6.7001
12:05:22|6.7017
12:05:23|6.7033
12:05:24|6.7127
12:05:25|6.7157
12:05:26|6.7138
12:05:27|6.7004
12:05:28|6.7038
12:05:28|6.7044
12:05:30|6.7017
12:05:31|6.7023
12:05:32|6.7
12:05:33|6.7
12:05:33|6.7
12:05:35|6.7
12:05:35|6.7
12:05:36|6.6868
12:05:38|6.6787
12:05:40|6.6729
12:05:41|6.6741
12:05:43|6.6758
12:05:44|6.6792
12:05:45|6.6797
12:05:46|6.6799
12:05:47|6.6734
12:05:48|6.6736
12:05:49|6.6737
12:05:49|6.6736
12:05:51|6.6741
12:05:52|6.6712
12:05:52|6.6642
12:05:54|6.6634
12:05:54|6.6636
12:05:57|6.6615
12:05:57|6.6654
12:05:58|6.664
12:05:59|6.6644
12:06:00|6.6679
12:06:01|6.669
12:06:02|6.6648
12:06:03|6.6667
12:06:04|6.6651
12:06:05|6.6603
12:06:06|6.6643
12:06:07|6.6715
12:06:08|6.6677
12:06:09|6.6669
12:06:10|6.6749
12:06:11|6.6787
12:06:12|6.6805
12:06:13|6.6836
12:06:14|6.6877
12:06:15|6.6877
12:06:16|6.6838
12:06:17|6.695
12:06:18|6.7022
12:06:19|6.7001
12:06:20|6.6973
12:06:21|6.6938
12:06:22|6.697
12:06:23|6.6989
12:06:24|6.6985
12:06:25|6.6955
12:06:26|6.6868
12:06:28|6.6816
12:06:29|6.6709
12:06:31|6.6877
12:06:32|6.6903
12:06:33|6.6775
12:06:34|6.6822
12:06:35|6.6849
12:06:36|6.677
12:06:36|6.6786
12:06:37|6.667
12:06:39|6.6691
12:06:41|6.6728
12:06:42|6.6787
12:06:44|6.6799
12:06:44|6.6788
12:06:46|6.6769
12:06:47|6.6754
12:06:47|6.6736
12:06:49|6.6704
12:06:50|6.6728
12:06:51|6.6741
12:06:52|6.6805
12:06:53|6.6788
12:06:54|6.6809
12:06:55|6.6785
12:06:56|6.6857
12:06:57|6.6829
12:06:59|6.6822
12:06:59|6.6678
12:07:00|6.6714
12:07:01|6.669
12:07:02|6.6669
12:07:03|6.6655
12:07:04|6.666
12:07:05|6.6617
12:07:06|6.6602
12:07:07|6.6639
12:07:08|6.6596
12:07:09|6.6595
12:07:10|6.6569
12:07:12|6.6682
12:07:13|6.6643
12:07:14|6.6695
12:07:15|6.6639
12:07:16|6.6692
12:07:17|6.6711
12:07:18|6.6778
12:07:19|6.683
12:07:20|6.6824
12:07:21|6.6812
12:07:22|6.683
12:07:23|6.6858
12:07:24|6.6826
12:07:25|6.6805
12:07:26|6.6814
12:07:27|6.6837
12:07:28|6.678
12:07:29|6.6781
12:07:30|6.6845
12:07:31|6.6752
12:07:32|6.6762
12:07:33|6.671
12:07:34|6.6744
12:07:35|6.6618
12:07:36|6.6631
12:07:38|6.6682
12:07:39|6.6683
12:07:41|6.6673
12:07:42|6.6669
12:07:44|6.6703
12:07:45|6.6711
12:07:45|6.6698
12:07:46|6.6743
12:07:48|6.6736
12:07:49|6.6755
12:07:50|6.6708
12:07:51|6.6692
12:07:52|6.6627
12:07:53|6.6641
12:07:54|6.6598
12:07:56|6.649
12:07:57|6.6498
12:07:59|6.6467
12:08:00|6.6397
12:08:01|6.6385
12:08:01|6.6366
12:08:03|6.6394
12:08:04|6.6337
12:08:04|6.6424
12:08:06|6.649
12:08:06|6.646
12:08:09|6.6425
12:08:09|6.643
12:08:11|6.6373
12:08:11|6.6364
12:08:12|6.6343
12:08:13|6.636
12:08:14|6.6439
12:08:15|6.6451
12:08:16|6.649
12:08:17|6.6509
12:08:18|6.6413
12:08:19|6.6491
12:08:20|6.65
12:08:21|6.6464
12:08:22|6.6464
12:08:23|6.6456
12:08:24|6.641
12:08:25|6.6402
12:08:26|6.6389
12:08:27|6.6306
12:08:29|6.6337
12:08:29|6.6312
12:08:30|6.6277
12:08:31|6.6273
12:08:32|6.6276
12:08:33|6.628
12:08:34|6.6293
12:08:35|6.6363
12:08:36|6.64
12:08:37|6.6364
12:08:38|6.6364
12:08:39|6.6373
12:08:41|6.6362
12:08:42|6.6333
12:08:43|6.6363
12:08:44|6.6249
12:08:46|6.6305
12:08:48|6.6381
12:08:49|6.6368
12:08:50|6.6372
12:08:51|6.6415
12:08:52|6.6471
12:08:53|6.6581
12:08:54|6.6545
12:08:55|6.6566
12:08:57|6.6661
12:08:59|6.6652
12:08:59|6.662
12:09:00|6.6643
12:09:02|6.6559
12:09:03|6.652
12:09:04|6.652
12:09:06|6.6537
12:09:06|6.6508
12:09:07|6.6583
12:09:09|6.6481
12:09:10|6.6516
12:09:11|6.6519
12:09:13|6.6586
12:09:14|6.6637
12:09:15|6.6701
12:09:16|6.6651
12:09:17|6.6708
12:09:19|6.6762
12:09:19|6.6737
12:09:21|6.6806
12:09:21|6.6826
12:09:23|6.6853
12:09:23|6.6918
12:09:24|6.6922
12:09:26|6.6784
12:09:26|6.6869
12:09:28|6.6841
12:09:28|6.6859
12:09:30|6.682
12:09:30|6.6778
12:09:31|6.6779
12:09:32|6.6772
12:09:33|6.6767
12:09:35|6.6761
12:09:35|6.6653
12:09:37|6.6651
12:09:37|6.6651
12:09:38|6.6678
12:09:39|6.6684
12:09:41|6.6656
12:09:43|6.6567
12:09:44|6.6555
12:09:45|6.6593
12:09:47|6.6642
12:09:48|6.6579
12:09:49|6.6569
12:09:50|6.6607
12:09:51|6.6616
12:09:52|6.6651
12:09:53|6.6613
12:09:54|6.663
12:09:55|6.6647
12:09:56|6.6703
12:09:57|6.6744
12:09:58|6.6766
12:09:59|6.6799
12:10:00|6.6829
12:10:01|6.6886
12:10:03|6.689
12:10:04|6.688
12:10:05|6.6863
12:10:06|6.6807
12:10:07|6.6842
12:10:08|6.6839
12:10:09|6.6832
12:10:09|6.6835
12:10:11|6.6828
12:10:12|6.684
12:10:13|6.68
12:10:14|6.6744
12:10:15|6.6782
12:10:16|6.6789
12:10:16|6.6796
12:10:18|6.6818
12:10:19|6.6835
12:10:19|6.6824
12:10:21|6.6829
12:10:22|6.679
12:10:23|6.6755
12:10:23|6.6723
12:10:25|6.6727
12:10:25|6.668
12:10:27|6.6705
12:10:28|6.6694
12:10:29|6.6714
12:10:30|6.6712
12:10:31|6.6651
12:10:32|6.6662
12:10:33|6.67
12:10:34|6.6703
12:10:34|6.6651
12:10:35|6.6585
12:10:37|6.6568
12:10:38|6.6587
12:10:39|6.66
12:10:40|6.658
12:10:41|6.6591
12:10:41|6.6614
12:10:44|6.6592
12:10:46|6.66
12:10:47|6.6586
12:10:48|6.6682
12:10:50|6.676
12:10:52|6.6828
12:10:53|6.6824
12:10:54|6.677
12:10:55|6.6707
12:10:56|6.66
12:10:57|6.6546
12:10:58|6.6568
12:11:00|6.655
12:11:01|6.6495
12:11:03|6.6509
12:11:03|6.645
12:11:05|6.6419
12:11:06|6.6429
12:11:06|6.6363
12:11:07|6.6316
12:11:10|6.6309
12:11:10|6.6285
12:11:11|6.6285
12:11:12|6.6346
12:11:13|6.6249
12:11:14|6.6363
12:11:15|6.6297
12:11:16|6.629
12:11:17|6.6255
12:11:18|6.6197
12:11:19|6.6181
12:11:20|6.6169
12:11:21|6.6213
12:11:22|6.6166
12:11:23|6.6177
12:11:24|6.6111
12:11:25|6.6053
12:11:27|6.6032
12:11:27|6.6033
12:11:28|6.6021
12:11:29|6.5995
12:11:30|6.6178
12:11:31|6.6177
12:11:32|6.6148
12:11:33|6.6131
12:11:34|6.6146
12:11:35|6.611
12:11:36|6.6097
12:11:37|6.6139
12:11:38|6.6265
12:11:39|6.6297
12:11:40|6.6335
12:11:41|6.6324
12:11:42|6.6336
12:11:43|6.6307
12:11:45|6.6203
12:11:47|6.619
12:11:48|6.6161
12:11:50|6.6164
12:11:51|6.6156
12:11:52|6.615
12:11:52|6.6173
12:11:53|6.6212
12:11:55|6.6202
12:11:56|6.6049
12:11:57|6.6038
12:11:58|6.5955
12:11:59|6.5958
12:11:59|6.5956
12:12:01|6.6007
12:12:01|6.6002
12:12:02|6.5966
12:12:04|6.5879
12:12:04|6.5818
12:12:07|6.5864
12:12:07|6.5861
12:12:08|6.5961
12:12:09|6.5919
12:12:11|6.5901
12:12:12|6.5862
12:12:12|6.5882
12:12:13|6.5905
12:12:14|6.59
12:12:16|6.5954
12:12:16|6.6103
12:12:17|6.6095
12:12:18|6.6014
12:12:19|6.602
12:12:20|6.6011
12:12:21|6.6103
12:12:22|6.6104
12:12:23|6.614
12:12:24|6.6163
12:12:25|6.6138
12:12:26|6.6135
12:12:27|6.6084
12:12:28|6.6063
12:12:29|6.6093
12:12:30|6.615
12:12:31|6.6171
12:12:32|6.6199
12:12:33|6.62
12:12:34|6.6183
12:12:35|6.6228
12:12:36|6.6209
12:12:37|6.6218
12:12:38|6.6098
12:12:39|6.6101
12:12:40|6.6097
12:12:41|6.6112
12:12:42|6.6075
12:12:43|6.604
12:12:44|6.6055
12:12:46|6.6045
12:12:48|6.6035
12:12:49|6.5999
12:12:51|6.5976
12:12:52|6.5936
12:12:53|6.5921
12:12:54|6.5896
12:12:55|6.5995
12:12:56|6.6026
12:12:57|6.6014
12:12:58|6.6
12:12:59|6.5951
12:13:01|6.6008
12:13:03|6.6003
12:13:04|6.5998
12:13:05|6.6001
12:13:06|6.5969
12:13:07|6.5989
12:13:07|6.5991
12:13:09|6.6088
12:13:09|6.6058
12:13:10|6.6084
12:13:11|6.612
12:13:13|6.6115
12:13:13|6.6029
12:13:15|6.6057
12:13:15|6.6056
12:13:16|6.6049
12:13:18|6.6051
12:13:19|6.604
12:13:20|6.6033
12:13:20|6.6009
12:13:21|6.5993
12:13:23|6.5958
12:13:23|6.5894
12:13:24|6.5895
12:13:26|6.5904
12:13:26|6.5896
12:13:27|6.5895
12:13:29|6.5912
12:13:29|6.5976
12:13:31|6.5973
12:13:31|6.5963
12:13:32|6.5928
12:13:33|6.5909
12:13:34|6.5946
12:13:35|6.5922
12:13:36|6.5948
12:13:38|6.5963
12:13:39|6.5963
12:13:40|6.5927
12:13:40|6.5935
12:13:41|6.5941
12:13:43|6.5964
12:13:43|6.5975
12:13:44|6.5954
12:13:47|6.5979
12:13:48|6.5933
12:13:49|6.5883
12:13:51|6.5932
12:13:52|6.5909
12:13:54|6.5896
12:13:56|6.5936
12:13:57|6.597
12:13:57|6.595
12:13:59|6.5936
12:14:00|6.5919
12:14:01|6.5968
12:14:02|6.5923
12:14:03|6.5926
12:14:05|6.5913
12:14:06|6.5899
12:14:07|6.5883
12:14:08|6.5798
12:14:09|6.5749
12:14:09|6.57
12:14:11|6.5647
12:14:12|6.5608
12:14:13|6.5549
12:14:13|6.55
12:14:15|6.55
12:14:16|6.5481
12:14:18|6.5449
12:14:18|6.5437
12:14:19|6.5387
12:14:20|6.5414
12:14:21|6.5447
12:14:22|6.535
12:14:23|6.554
12:14:24|6.5533
12:14:25|6.5531
12:14:26|6.5511
12:14:28|6.5564
12:14:28|6.5587
12:14:29|6.559
12:14:30|6.5607
12:14:31|6.5645
12:14:32|6.5656
12:14:33|6.571
12:14:34|6.5793
12:14:35|6.5742
12:14:36|6.5776
12:14:37|6.5863
12:14:38|6.5897
12:14:39|6.5949
12:14:40|6.6
12:14:41|6.6037
12:14:42|6.6107
12:14:43|6.6146
12:14:44|6.6289
12:14:45|6.627
12:14:47|6.6328
12:14:48|6.632
12:14:50|6.6314
12:14:51|6.6303
12:14:53|6.6358
12:14:54|6.6395
12:14:55|6.6493
12:14:56|6.6495
12:14:57|6.6561
12:14:58|6.656
12:14:59|6.6505
12:15:01|6.6413
12:15:01|6.6411
12:15:03|6.6425
12:15:04|6.6453
12:15:05|6.6519
12:15:06|6.6619
12:15:07|6.6709
12:15:08|6.6831
12:15:09|6.6866
12:15:10|6.6863
12:15:11|6.6818
12:15:13|6.6934
12:15:14|6.683
12:15:15|6.6834
12:15:16|6.6843
12:15:17|6.6834
12:15:18|6.679
12:15:19|6.6831
12:15:20|6.6843
12:15:21|6.6754
12:15:22|6.6857
12:15:23|6.6876
12:15:24|6.6922
12:15:25|6.692
12:15:26|6.6846
12:15:27|6.6874
12:15:28|6.6882
12:15:29|6.6924
12:15:30|6.6952
12:15:31|6.6991
12:15:32|6.699
12:15:33|6.6991
12:15:34|6.706
12:15:35|6.7051
12:15:36|6.7161
12:15:37|6.724
12:15:38|6.727
12:15:39|6.7392
12:15:40|6.7388
12:15:41|6.7316
12:15:42|6.7308
12:15:43|6.734
12:15:44|6.7273
12:15:45|6.741
12:15:46|6.7336
12:15:48|6.723
12:15:50|6.7091
12:15:51|6.7138
12:15:53|6.7154
12:15:54|6.7179
12:15:56|6.7119
12:15:58|6.7204
12:15:58|6.7186
12:16:00|6.7282
12:16:00|6.7292
12:16:01|6.73
12:16:02|6.7287
12:16:04|6.7328
12:16:04|6.7266
12:16:05|6.7247
12:16:08|6.7312
12:16:08|6.7379
12:16:09|6.7384
12:16:10|6.748
12:16:11|6.7491
12:16:12|6.749
12:16:13|6.7516
12:16:14|6.7528
12:16:15|6.7609
12:16:16|6.7747
12:16:17|6.7679
12:16:18|6.7675
12:16:19|6.7615
12:16:20|6.7668
12:16:21|6.7563
12:16:22|6.756
12:16:23|6.7598
12:16:24|6.7631
12:16:25|6.7659
12:16:26|6.7608
12:16:27|6.7606
12:16:28|6.7681
12:16:29|6.7683
12:16:30|6.7723
12:16:31|6.7711
12:16:33|6.7784
12:16:34|6.7777
12:16:35|6.78
12:16:36|6.7786
12:16:37|6.771
12:16:38|6.7754
12:16:39|6.7771
12:16:40|6.7796
12:16:41|6.78
12:16:42|6.7764
12:16:43|6.778
12:16:44|6.7724
12:16:45|6.7672
12:16:46|6.7725
12:16:47|6.7704
12:16:48|6.7711
12:16:50|6.7731
12:16:52|6.7774
12:16:53|6.7743
12:16:54|6.756
12:16:56|6.7581
12:16:56|6.7575
12:16:57|6.7552
12:16:58|6.7665
12:16:59|6.7637
12:17:00|6.7608
12:17:02|6.7552
12:17:02|6.7566
12:17:04|6.7547
12:17:05|6.7664
12:17:05|6.7684
12:17:06|6.769
12:17:08|6.7648
12:17:09|6.7673
12:17:09|6.7608
12:17:10|6.7616
12:17:11|6.7579
12:17:12|6.7558
12:17:14|6.7558
12:17:14|6.7513
12:17:16|6.7441
12:17:16|6.7345
12:17:17|6.7348
12:17:18|6.7299
12:17:20|6.7291
12:17:21|6.741
12:17:22|6.7494
12:17:22|6.7466
12:17:24|6.7514
12:17:24|6.7453
12:17:26|6.75
12:17:27|6.753
12:17:27|6.7486
12:17:28|6.7431
12:17:30|6.7438
12:17:30|6.7344
12:17:31|6.7367
12:17:33|6.7351
12:17:33|6.7287
12:17:35|6.7244
12:17:35|6.7319
12:17:36|6.7341
12:17:37|6.7457
12:17:39|6.7424
12:17:39|6.7374
12:17:40|6.7319
12:17:41|6.7325
12:17:43|6.7297
12:17:43|6.7306
12:17:45|6.7343
12:17:45|6.7343
12:17:46|6.7357
12:17:47|6.7337
12:17:48|6.7312
12:17:51|6.7311
12:17:52|6.7271
12:17:53|6.7265
12:17:54|6.7314
12:17:55|6.7468
12:17:56|6.7444
12:17:57|6.7399
12:17:59|6.7264
12:18:01|6.7442
12:18:03|6.75
12:18:04|6.7596
12:18:05|6.7543
12:18:06|6.7561
12:18:07|6.75
12:18:08|6.7515
12:18:09|6.7495
12:18:10|6.7451
12:18:11|6.7438
12:18:12|6.7483
12:18:13|6.7495
12:18:14|6.7542
12:18:16|6.7607
12:18:17|6.7687
12:18:19|6.7653
12:18:19|6.763
12:18:21|6.7525
12:18:22|6.7578
12:18:23|6.7542
12:18:23|6.7569
12:18:25|6.7609
12:18:26|6.7659
12:18:26|6.7705
12:18:27|6.7729
12:18:28|6.7683
12:18:29|6.7669
12:18:31|6.7727
12:18:31|6.7659
12:18:32|6.7632
12:18:33|6.7681
12:18:35|6.7666
12:18:35|6.7657
12:18:37|6.7722
12:18:37|6.7717
12:18:38|6.7715
12:18:40|6.7717
12:18:40|6.7709
12:18:41|6.7721
12:18:42|6.7704
12:18:43|6.7728
12:18:44|6.7808
12:18:46|6.7811
12:18:46|6.7835
12:18:47|6.769
12:18:49|6.779
12:18:50|6.7768
12:18:52|6.7841
12:18:53|6.7872
12:18:54|6.7908
12:18:56|6.7909
12:18:58|6.7887
12:18:59|6.7885
12:19:00|6.7837
12:19:01|6.779
12:19:02|6.7769
12:19:03|6.7813
12:19:04|6.7816
12:19:05|6.7807
12:19:06|6.7857
12:19:07|6.7843
12:19:08|6.7873
12:19:09|6.7925
12:19:10|6.7978
12:19:12|6.8018
12:19:13|6.8045
12:19:14|6.8033
12:19:15|6.8121
12:19:16|6.8112
12:19:17|6.8114
12:19:18|6.8163
12:19:19|6.7799
12:19:20|6.7813
12:19:20|6.7902
12:19:22|6.7925
12:19:23|6.7917
12:19:24|6.7875
12:19:24|6.7891
12:19:26|6.7887
12:19:27|6.7854
12:19:28|6.7953
12:19:29|6.8017
12:19:29|6.7964
12:19:32|6.7928
12:19:32|6.7819
12:19:33|6.7765
12:19:34|6.7788
12:19:35|6.7741
12:19:36|6.7774
12:19:38|6.7771
12:19:38|6.7751
12:19:39|6.7732
12:19:41|6.7722
12:19:42|6.7731
12:19:42|6.7837
12:19:43|6.7807
12:19:44|6.7846
12:19:45|6.783
12:19:46|6.79
12:19:47|6.7939
12:19:48|6.7967
12:19:50|6.7992
12:19:50|6.8012
12:19:53|6.8073
12:19:54|6.8065
12:19:56|6.8099
12:19:57|6.7997
12:19:58|6.7956
12:19:58|6.7924
12:20:00|6.8051
12:20:01|6.8072
12:20:02|6.8073
12:20:03|6.8099
12:20:04|6.811
12:20:05|6.8128
12:20:07|6.8173
12:20:08|6.8186
12:20:09|6.82
12:20:10|6.8139
12:20:11|6.808
12:20:11|6.8124
12:20:13|6.8184
12:20:14|6.8075
12:20:14|6.8108
12:20:16|6.8096
12:20:16|6.8016
12:20:17|6.7913
12:20:19|6.7997
12:20:20|6.8012
12:20:21|6.8027
12:20:22|6.7976
12:20:23|6.802
12:20:23|6.7974
12:20:24|6.7994
12:20:27|6.7878
12:20:27|6.7911
12:20:28|6.8038
12:20:29|6.8098
12:20:30|6.8067
12:20:31|6.8041
12:20:33|6.7991
12:20:33|6.7915
12:20:34|6.7932
12:20:35|6.7922
12:20:37|6.8015
12:20:38|6.8029
12:20:39|6.8031
12:20:40|6.8024
12:20:41|6.8002
12:20:42|6.7976
12:20:43|6.7966
12:20:44|6.8
12:20:45|6.8052
12:20:46|6.8088
12:20:47|6.8143
12:20:48|6.8184
12:20:49|6.814
12:20:50|6.8114
12:20:51|6.8098
12:20:52|6.8025
12:20:54|6.8143
12:20:55|6.8167
12:20:57|6.819
12:20:57|6.8079
12:20:59|6.8104
12:21:00|6.8115
12:21:01|6.8134
12:21:03|6.817
12:21:04|6.817
12:21:04|6.818
12:21:05|6.8222
12:21:06|6.8283
12:21:07|6.8284
12:21:08|6.8278
12:21:09|6.8275
12:21:11|6.8313
12:21:12|6.8291
12:21:12|6.8374
12:21:13|6.827
12:21:15|6.8196
12:21:16|6.8193
12:21:18|6.817
12:21:18|6.8182
12:21:20|6.8147
12:21:21|6.8114
12:21:22|6.8113
12:21:23|6.8182
12:21:24|6.8198
12:21:25|6.8212
12:21:26|6.8206
12:21:27|6.8274
12:21:27|6.826
12:21:29|6.8207
12:21:30|6.8283
12:21:31|6.8237
12:21:32|6.8189
12:21:33|6.8154
12:21:34|6.8204
12:21:35|6.8229
12:21:36|6.8172
12:21:36|6.8297
12:21:38|6.8342
12:21:39|6.8417
12:21:40|6.8294
12:21:40|6.8299
12:21:42|6.8265
12:21:43|6.8273
12:21:44|6.8259
12:21:45|6.8208
12:21:46|6.8256
12:21:46|6.8253
12:21:48|6.8252
12:21:49|6.8252
12:21:50|6.8257
12:21:50|6.8308
12:21:51|6.8325
12:21:53|6.8354
12:21:55|6.8304
12:21:57|6.8274
12:21:58|6.8164
12:21:59|6.8202
12:22:01|6.8287
12:22:02|6.8359
12:22:03|6.8372
12:22:04|6.8336
12:22:05|6.8367
12:22:06|6.836
12:22:07|6.8338
12:22:09|6.836
12:22:10|6.8351
12:22:11|6.8245
12:22:11|6.8177
12:22:13|6.81
12:22:14|6.8098
12:22:15|6.8151
12:22:16|6.8233
12:22:17|6.8239
12:22:18|6.8353
12:22:19|6.842
12:22:20|6.8363
12:22:21|6.8309
12:22:22|6.8346
12:22:23|6.8327
12:22:23|6.84
12:22:25|6.8397
12:22:26|6.8414
12:22:27|6.8459
12:22:28|6.8542
12:22:29|6.8583
12:22:30|6.849
12:22:31|6.8501
12:22:32|6.8434
12:22:33|6.8425
12:22:34|6.8361
12:22:35|6.8343
12:22:36|6.8355
12:22:36|6.8414
12:22:37|6.8466
12:22:39|6.8407
12:22:40|6.839
12:22:40|6.8261
12:22:41|6.8296
12:22:42|6.8317
12:22:44|6.8351
12:22:45|6.8297
12:22:46|6.8318
12:22:47|6.8361
12:22:48|6.8361
12:22:49|6.8334
12:22:50|6.8392
12:22:51|6.8405
12:22:52|6.8434
12:22:53|6.8374
12:22:53|6.8388
12:22:56|6.8334
12:22:56|6.8283
12:22:57|6.8247
12:22:59|6.83
12:22:59|6.8241
12:23:01|6.8267
12:23:01|6.8279
12:23:03|6.829
12:23:04|6.8271
12:23:05|6.8308
12:23:06|6.8261
12:23:07|6.8285
12:23:08|6.8264
12:23:09|6.8219
12:23:10|6.8137
12:23:11|6.8096
12:23:12|6.8048
12:23:13|6.8041
12:23:14|6.8029
12:23:15|6.8019
12:23:16|6.8033
12:23:17|6.8076
12:23:18|6.8139
12:23:19|6.8213
12:23:20|6.8145
12:23:21|6.8142
12:23:22|6.8121
12:23:23|6.8186
12:23:24|6.8179
12:23:25|6.8184
12:23:26|6.8148
12:23:27|6.8133
12:23:28|6.8106
12:23:29|6.8086
12:23:31|6.8107
12:23:32|6.8105
12:23:33|6.8163
12:23:34|6.8153
12:23:35|6.81
12:23:36|6.8088
12:23:37|6.8059
12:23:38|6.8058
12:23:39|6.8067
12:23:40|6.8019
12:23:41|6.8013
12:23:42|6.7962
12:23:43|6.793
12:23:44|6.7988
12:23:45|6.8016
12:23:46|6.8055
12:23:47|6.8037
12:23:48|6.8084
12:23:49|6.8076
12:23:50|6.808
12:23:51|6.807
12:23:52|6.8063
12:23:53|6.8064
12:23:54|6.8059
12:23:55|6.8059
12:23:57|6.811
12:23:59|6.8104
12:23:59|6.8103
12:24:01|6.8077
12:24:02|6.8064
12:24:04|6.8042
12:24:05|6.7998
12:24:06|6.7942
12:24:07|6.7959
12:24:07|6.7965
12:24:10|6.7979
12:24:10|6.8032
12:24:11|6.8077
12:24:12|6.8058
12:24:13|6.8053
12:24:14|6.8099
12:24:15|6.8097
12:24:16|6.8095
12:24:17|6.8115
12:24:18|6.8165
12:24:19|6.8157
12:24:20|6.8205
12:24:21|6.8291
12:24:22|6.8256
12:24:23|6.8272
12:24:25|6.8145
12:24:25|6.8134
12:24:26|6.8124
12:24:28|6.8056
12:24:29|6.803
12:24:30|6.802
12:24:31|6.804
12:24:33|6.7987
12:24:33|6.7941
12:24:35|6.7971
12:24:35|6.8015
12:24:36|6.8104
12:24:38|6.8102
12:24:38|6.8103
12:24:40|6.8138
12:24:41|6.8136
12:24:42|6.8145
12:24:42|6.8121
12:24:44|6.8069
12:24:45|6.8002
12:24:45|6.7989
12:24:47|6.7985
12:24:48|6.7947
12:24:49|6.7961
12:24:50|6.8037
12:24:50|6.8082
12:24:51|6.8029
12:24:53|6.8053
12:24:53|6.8138
12:24:55|6.8184
12:24:55|6.8172
12:24:56|6.8184
12:24:59|6.8115
12:25:00|6.8066
12:25:01|6.8127
12:25:01|6.8122
12:25:02|6.8203
12:25:04|6.8261
12:25:05|6.835
12:25:06|6.8326
12:25:07|6.8344
12:25:08|6.8339
12:25:09|6.832
12:25:11|6.83
12:25:12|6.8272
12:25:13|6.8241
12:25:14|6.8246
12:25:16|6.8265
12:25:17|6.834
12:25:18|6.8303
12:25:19|6.8359
12:25:20|6.8357
12:25:21|6.8374
12:25:22|6.8369
12:25:23|6.8348
12:25:24|6.8342
12:25:25|6.8411
12:25:26|6.8355
12:25:27|6.8366
12:25:28|6.8418
12:25:29|6.8422
12:25:30|6.8412
12:25:31|6.8319
12:25:32|6.8318
12:25:33|6.8307
12:25:34|6.839
12:25:35|6.8409
12:25:36|6.844
12:25:37|6.8458
12:25:38|6.8457
12:25:39|6.846
12:25:40|6.8438
12:25:41|6.8353
12:25:42|6.8351
12:25:43|6.8335
12:25:44|6.8346
12:25:45|6.8392
12:25:46|6.8365
12:25:47|6.8347
12:25:48|6.8384
12:25:49|6.8308
12:25:50|6.8287
12:25:51|6.8328
12:25:52|6.8254
12:25:53|6.8322
12:25:54|6.8368
12:25:55|6.8401
12:25:56|6.8442
12:25:57|6.8483
12:25:59|6.8498
12:25:59|6.8355
12:26:02|6.8335
12:26:02|6.836
12:26:04|6.8407
12:26:05|6.8281
12:26:06|6.8345
12:26:07|6.8382
12:26:09|6.8432
12:26:10|6.8446
12:26:10|6.8422
12:26:12|6.8447
12:26:12|6.8459
12:26:14|6.8436
12:26:15|6.8435
12:26:16|6.84
12:26:17|6.841
12:26:18|6.8286
12:26:20|6.8286
12:26:21|6.8353
12:26:22|6.836
12:26:23|6.8356
12:26:23|6.8389
12:26:24|6.8395
12:26:27|6.838
12:26:27|6.8356
12:26:29|6.8263
12:26:29|6.8273
12:26:30|6.8298
12:26:31|6.8362
12:26:32|6.8329
12:26:33|6.83
12:26:34|6.8317
12:26:35|6.8298
12:26:36|6.8291
12:26:37|6.82
12:26:38|6.8253
12:26:39|6.8398
12:26:40|6.8359
12:26:41|6.8308
12:26:42|6.8243
12:26:43|6.822
12:26:44|6.818
12:26:45|6.8189
12:26:46|6.8204
12:26:47|6.8196
12:26:48|6.8249
12:26:49|6.824
12:26:51|6.82
12:26:51|6.82
12:26:52|6.8162
12:26:54|6.8172
12:26:54|6.8147
12:26:55|6.8115
12:26:56|6.8115
12:26:57|6.8114
12:26:59|6.8077
12:27:01|6.8096
12:27:02|6.8096
12:27:02|6.8137
12:27:04|6.8114
12:27:05|6.815
12:27:06|6.8206
12:27:07|6.826
12:27:09|6.8285
12:27:10|6.8327
12:27:11|6.8367
12:27:12|6.8365
12:27:13|6.8362
12:27:14|6.8296
12:27:14|6.8293
12:27:16|6.8304
12:27:17|6.8239
12:27:18|6.822
12:27:20|6.8198
12:27:20|6.8182
12:27:21|6.8173
12:27:22|6.8159
12:27:23|6.8159
12:27:24|6.815
12:27:25|6.8166
12:27:27|6.8173
12:27:27|6.811
12:27:28|6.815
12:27:29|6.8133
12:27:30|6.8141
12:27:31|6.8104
12:27:33|6.8111
12:27:34|6.8075
12:27:35|6.8026
12:27:36|6.8096
12:27:37|6.8089
12:27:38|6.808
12:27:39|6.8055
12:27:40|6.8071
12:27:41|6.8103
12:27:42|6.8127
12:27:43|6.8183
12:27:44|6.828
12:27:45|6.8332
12:27:46|6.835
12:27:47|6.8274
12:27:49|6.8256
12:27:50|6.8233
12:27:51|6.8215
12:27:51|6.8198
12:27:52|6.815
12:27:55|6.8148
12:27:55|6.8155
12:27:58|6.8147
12:27:58|6.8176
12:27:59|6.8144
12:28:00|6.8183
12:28:02|6.8231
12:28:02|6.8225
12:28:05|6.8252
12:28:05|6.8261
12:28:06|6.8203
12:28:07|6.8117
12:28:08|6.812
12:28:10|6.8163
12:28:11|6.816
12:28:13|6.8121
12:28:14|6.8129
12:28:15|6.812
12:28:16|6.806
12:28:17|6.8078
12:28:18|6.8041
12:28:18|6.8098
12:28:20|6.816
12:28:21|6.8193
12:28:22|6.8182
12:28:23|6.8196
12:28:24|6.818
12:28:25|6.8067
12:28:26|6.8048
12:28:26|6.8089
12:28:27|6.8037
12:28:28|6.8065
12:28:30|6.8113
12:28:31|6.8069
12:28:32|6.8071
12:28:32|6.8039
12:28:34|6.8072
12:28:34|6.8044
12:28:36|6.8115
12:28:38|6.8089
12:28:38|6.81
12:28:40|6.8144
12:28:40|6.8171
12:28:41|6.8268
12:28:42|6.8273
12:28:43|6.8281
12:28:44|6.8238
12:28:45|6.822
12:28:47|6.821
12:28:47|6.8118
12:28:48|6.8093
12:28:49|6.81
12:28:50|6.8096
12:28:51|6.8067
12:28:52|6.8057
12:28:53|6.805
12:28:55|6.805
12:28:55|6.8052
12:28:57|6.8034
12:28:57|6.8054
12:28:58|6.8103
12:28:59|6.8134
12:29:01|6.8125
12:29:03|6.8053
12:29:03|6.8061
12:29:05|6.8052
12:29:06|6.805
12:29:07|6.8016
12:29:07|6.7974
12:29:08|6.7944
12:29:09|6.7893
12:29:11|6.792
12:29:12|6.813
12:29:13|6.8203
12:29:14|6.8178
12:29:16|6.8178
12:29:17|6.8119
12:29:18|6.8107
12:29:19|6.8089
12:29:20|6.8092
12:29:21|6.81
12:29:22|6.8082
12:29:23|6.806
12:29:24|6.8017
12:29:25|6.8003
12:29:26|6.8036
12:29:27|6.8104
12:29:28|6.8106
12:29:29|6.8199
12:29:30|6.81
12:29:31|6.8078
12:29:32|6.8081
12:29:33|6.8047
12:29:34|6.8021
12:29:35|6.8114
12:29:36|6.8072
12:29:37|6.8066
12:29:38|6.8054
12:29:39|6.81
12:29:40|6.808
12:29:41|6.8071
12:29:42|6.8127
12:29:43|6.8062
12:29:44|6.8079
12:29:45|6.8041
12:29:46|6.8041
12:29:47|6.8076
12:29:48|6.8071
12:29:49|6.8113
12:29:50|6.8111
12:29:51|6.8092
12:29:52|6.8083
12:29:53|6.808
12:29:54|6.8088
12:29:55|6.8127
12:29:56|6.8194
12:29:57|6.8199
12:29:58|6.8196
12:29:59|6.825
12:30:00|6.8251
12:30:01|6.818
12:30:03|6.8193
12:30:05|6.819
12:30:05|6.8248
12:30:06|6.8282
12:30:07|6.8284
12:30:08|6.8272
12:30:09|6.8219
12:30:11|6.8181
12:30:12|6.8133
12:30:13|6.8091
12:30:14|6.8119
12:30:16|6.8107
12:30:17|6.8087
12:30:17|6.8106
12:30:18|6.8219
12:30:19|6.8271
12:30:20|6.8278
12:30:21|6.8267
12:30:22|6.8277
12:30:23|6.8299
12:30:24|6.827
12:30:25|6.8287
12:30:26|6.8296
12:30:28|6.8291
12:30:28|6.8297
12:30:29|6.8308
12:30:31|6.8299
12:30:32|6.8412
12:30:33|6.8455
12:30:34|6.85
12:30:35|6.8486
12:30:36|6.8403
12:30:37|6.8395
12:30:38|6.8447
12:30:39|6.8477
12:30:40|6.8525
12:30:41|6.8531
12:30:42|6.8524
12:30:43|6.8476
12:30:44|6.8357
12:30:45|6.8323
12:30:46|6.8374
12:30:47|6.8391
12:30:48|6.8384
12:30:49|6.8405
12:30:50|6.8399
12:30:51|6.8446
12:30:52|6.8453
12:30:53|6.8462
12:30:54|6.8493
12:30:55|6.8484
12:30:56|6.8509
12:30:57|6.8512
12:30:58|6.8516
12:30:59|6.8518
12:31:00|6.8542
12:31:01|6.8587
12:31:02|6.8635
12:31:04|6.8555
12:31:05|6.8567
12:31:06|6.8573
12:31:07|6.8556
12:31:09|6.8579
12:31:09|6.8484
12:31:11|6.8511
12:31:11|6.8485
12:31:13|6.8444
12:31:13|6.84
12:31:14|6.8448
12:31:15|6.8455
12:31:16|6.8435
12:31:17|6.8412
12:31:18|6.8402
12:31:20|6.8417
12:31:21|6.8483
12:31:21|6.8536
12:31:23|6.8599
12:31:23|6.8589
12:31:24|6.8562
12:31:25|6.8559
12:31:26|6.8576
12:31:27|6.8544
12:31:29|6.8549
12:31:29|6.8523
12:31:31|6.8562
12:31:31|6.8573
12:31:32|6.8565
12:31:33|6.8575
12:31:35|6.8586
12:31:35|6.8606
12:31:36|6.8633
12:31:38|6.8617
12:31:39|6.8618
12:31:39|6.8632
12:31:41|6.8644
12:31:41|6.8653
12:31:42|6.8741
12:31:44|6.8674
12:31:44|6.8656
12:31:45|6.8738
12:31:47|6.8734
12:31:47|6.88
12:31:48|6.8825
12:31:50|6.8789
12:31:50|6.881
12:31:51|6.8684
12:31:52|6.8713
12:31:55|6.8691
12:31:55|6.8733
12:31:56|6.8676
12:31:57|6.8752
12:31:58|6.8735
12:31:59|6.8758
12:32:00|6.8797
12:32:01|6.8759
12:32:02|6.8755
12:32:03|6.8756
12:32:04|6.8737
12:32:06|6.8751
12:32:07|6.8753
12:32:09|6.8766
12:32:11|6.8754
12:32:11|6.8786
12:32:13|6.8802
12:32:14|6.8846
12:32:14|6.8889
12:32:16|6.8835
12:32:17|6.8796
12:32:17|6.8562
12:32:19|6.8458
12:32:20|6.8516
12:32:21|6.8557
12:32:21|6.8544
12:32:23|6.8572
12:32:24|6.8589
12:32:24|6.8707
12:32:26|6.8569
12:32:26|6.8613
12:32:28|6.8595
12:32:29|6.8644
12:32:30|6.8639
12:32:31|6.8655
12:32:32|6.861
12:32:33|6.8651
12:32:34|6.8595
12:32:35|6.8636
12:32:36|6.8601
12:32:37|6.8595
12:32:38|6.8631
12:32:38|6.8679
12:32:40|6.8698
12:32:41|6.8748
12:32:41|6.8725
12:32:43|6.8702
12:32:43|6.8605
12:32:45|6.8609
12:32:46|6.8553
12:32:47|6.8518
12:32:48|6.85
12:32:48|6.8497
12:32:50|6.8522
12:32:52|6.8566
12:32:52|6.8615
12:32:53|6.8673
12:32:54|6.8639
12:32:56|6.8679
12:32:57|6.8662
12:32:57|6.8616
12:32:58|6.8603
12:32:59|6.8642
12:33:00|6.8655
12:33:01|6.8728
12:33:02|6.8696
12:33:03|6.8714
12:33:06|6.8698
12:33:07|6.8727
12:33:08|6.8713
12:33:10|6.8737
12:33:12|6.8746
12:33:12|6.8792
12:33:13|6.8796
12:33:14|6.8809
12:33:15|6.8796
12:33:16|6.8759
12:33:17|6.8748
12:33:18|6.877
12:33:19|6.8758
12:33:20|6.878
12:33:21|6.8743
12:33:22|6.875
12:33:23|6.871
12:33:24|6.8665
12:33:26|6.86
12:33:26|6.8551
12:33:27|6.8564
12:33:28|6.8584
12:33:29|6.8643
12:33:30|6.8612
12:33:31|6.8658
12:33:32|6.8689
12:33:33|6.8738
12:33:34|6.8671
12:33:35|6.867
12:33:37|6.8633
12:33:37|6.8602
12:33:38|6.8628
12:33:39|6.8593
12:33:40|6.8609
12:33:41|6.8664
12:33:42|6.8681
12:33:43|6.8688
12:33:44|6.8638
12:33:45|6.8651
12:33:46|6.8612
12:33:47|6.8605
12:33:48|6.863
12:33:49|6.8705
12:33:50|6.8702
12:33:51|6.8673
12:33:52|6.8667
12:33:53|6.8686
12:33:54|6.867
12:33:55|6.8733
12:33:56|6.8605
12:33:58|6.8557
12:33:58|6.8551
12:33:59|6.8527
12:34:00|6.8617
12:34:01|6.8676
12:34:02|6.8697
12:34:04|6.8702
12:34:05|6.8679
12:34:07|6.8706
12:34:08|6.8678
12:34:10|6.87
12:34:11|6.8707
12:34:13|6.8705
12:34:13|6.8698
12:34:14|6.8734
12:34:15|6.8695
12:34:16|6.8704
12:34:17|6.876
12:34:18|6.8769
12:34:19|6.8809
12:34:20|6.8868
12:34:21|6.8833
12:34:22|6.8837
12:34:23|6.8841
12:34:25|6.8777
12:34:27|6.88
12:34:27|6.8793
12:34:28|6.8825
12:34:29|6.8826
12:34:31|6.8843
12:34:32|6.8859
12:34:33|6.8824
12:34:34|6.8834
12:34:35|6.8847
12:34:36|6.8829
12:34:37|6.881
12:34:38|6.8787
12:34:39|6.8823
12:34:40|6.8824
12:34:42|6.876
12:34:43|6.8782
12:34:44|6.8814
12:34:45|6.8783
12:34:46|6.8831
12:34:46|6.8815
12:34:48|6.8856
12:34:49|6.8898
12:34:50|6.89
12:34:51|6.8916
12:34:52|6.8972
12:34:53|6.8933
12:34:54|6.8923
12:34:55|6.8907
12:34:56|6.8956
12:34:57|6.9022
12:34:58|6.9107
12:34:59|6.9094
12:35:00|6.907
12:35:00|6.9106
12:35:02|6.9123
12:35:02|6.9143
12:35:04|6.914
12:35:05|6.923
12:35:05|6.9231
12:35:08|6.9308
12:35:09|6.9324
12:35:11|6.9333
12:35:12|6.9185
12:35:13|6.9181
12:35:14|6.9112
12:35:15|6.9185
12:35:16|6.9173
12:35:17|6.92
12:35:18|6.9185
12:35:19|6.9161
12:35:20|6.9141
12:35:22|6.9069
12:35:22|6.9062
12:35:24|6.9112
12:35:25|6.9126
12:35:26|6.9192
12:35:27|6.9121
12:35:28|6.9119
12:35:29|6.914
12:35:30|6.912
12:35:30|6.9108
12:35:32|6.919
12:35:33|6.9137
12:35:34|6.9121
12:35:35|6.906
12:35:36|6.9058
12:35:37|6.8988
12:35:38|6.9026
12:35:39|6.9066
12:35:39|6.9042
12:35:41|6.9018
12:35:42|6.8938
12:35:43|6.8944
12:35:44|6.9032
12:35:44|6.9032
12:35:45|6.9096
12:35:47|6.9173
12:35:47|6.9109
12:35:49|6.9115
12:35:49|6.911
12:35:51|6.9044
12:35:51|6.9066
12:35:53|6.9058
12:35:54|6.9092
12:35:55|6.9063
12:35:55|6.9103
12:35:57|6.9107
12:35:57|6.905
12:35:59|6.9043
12:36:00|6.9057
12:36:00|6.8976
12:36:02|6.8977
12:36:03|6.8979
12:36:03|6.8968
12:36:05|6.8962
12:36:06|6.9007
12:36:07|6.8929
12:36:09|6.9021
12:36:10|6.9082
12:36:11|6.9132
12:36:13|6.908
12:36:13|6.9107
12:36:14|6.909
12:36:15|6.9096
12:36:16|6.9106
12:36:17|6.9074
12:36:19|6.9057
12:36:20|6.9075
12:36:20|6.906
12:36:21|6.9049
12:36:22|6.9054
12:36:24|6.9026
12:36:24|6.902
12:36:25|6.9038
12:36:26|6.9025
12:36:27|6.8963
12:36:28|6.8991
12:36:30|6.894
12:36:31|6.8903
12:36:32|6.8881
12:36:33|6.8823
12:36:34|6.88
12:36:35|6.8854
12:36:37|6.8809
12:36:38|6.8829
12:36:39|6.8813
12:36:40|6.8829
12:36:41|6.8803
12:36:42|6.8866
12:36:43|6.8808
12:36:44|6.869
12:36:45|6.8691
12:36:45|6.8673
12:36:47|6.8681
12:36:48|6.8614
12:36:49|6.8757
12:36:50|6.8732
12:36:51|6.8741
12:36:52|6.8765
12:36:52|6.8746
12:36:54|6.879
12:36:54|6.8803
12:36:56|6.8747
12:36:57|6.8767
12:36:58|6.8757
12:37:00|6.8789
12:37:00|6.8853
12:37:01|6.8766
12:37:02|6.8763
12:37:03|6.8825
12:37:04|6.875
12:37:06|6.8766
12:37:07|6.8694
12:37:08|6.8719
12:37:10|6.8812
12:37:11|6.8776
12:37:12|6.882
12:37:13|6.8803
12:37:15|6.8829
12:37:15|6.8818
12:37:17|6.8777
12:37:18|6.8754
12:37:20|6.8688
12:37:20|6.8689
12:37:22|6.8728
12:37:22|6.8696
12:37:23|6.8754
12:37:25|6.8743
12:37:25|6.8745
12:37:26|6.8767
12:37:27|6.876
12:37:28|6.8767
12:37:29|6.8769
12:37:30|6.8707
12:37:31|6.8707
12:37:32|6.8706
12:37:34|6.8696
12:37:34|6.865
12:37:35|6.8652
12:37:36|6.8742
12:37:38|6.8726
12:37:38|6.875
12:37:39|6.8762
12:37:40|6.8814
12:37:41|6.8817
12:37:42|6.8747
12:37:43|6.8688
12:37:44|6.869
12:37:45|6.8667
12:37:46|6.8667
12:37:47|6.8711
12:37:49|6.8652
12:37:50|6.8651
12:37:51|6.8651
12:37:52|6.8604
12:37:53|6.8543
12:37:54|6.8552
12:37:55|6.8619
12:37:56|6.8598
12:37:57|6.8635
12:37:58|6.8641
12:37:59|6.8646
12:38:00|6.8679
12:38:01|6.8681
12:38:02|6.872
12:38:03|6.8687
12:38:04|6.8708
12:38:05|6.8692
12:38:06|6.8664
12:38:07|6.8638
12:38:08|6.8654
12:38:09|6.8696
12:38:11|6.8718
12:38:13|6.877
12:38:15|6.8785
12:38:16|6.8791
12:38:16|6.879
12:38:17|6.8791
12:38:18|6.879
12:38:20|6.8647
12:38:22|6.8665
12:38:23|6.8649
12:38:25|6.8638
12:38:26|6.8693
12:38:26|6.8656
12:38:28|6.8697
12:38:29|6.8654
12:38:29|6.8628
12:38:30|6.8637
12:38:31|6.86
12:38:33|6.8628
12:38:34|6.8619
12:38:35|6.8601
12:38:35|6.8602
12:38:36|6.8586
12:38:38|6.8574
12:38:39|6.8546
12:38:39|6.8584
12:38:40|6.8588
12:38:41|6.8561
12:38:43|6.8571
12:38:44|6.8543
12:38:45|6.8548
12:38:45|6.8522
12:38:47|6.85
12:38:48|6.85
12:38:48|6.85
12:38:49|6.85
12:38:51|6.85
12:38:52|6.8501
12:38:53|6.8495
12:38:53|6.8492
12:38:54|6.8482
12:38:55|6.8433
12:38:56|6.8536
12:38:57|6.8545
12:38:59|6.8536
12:38:59|6.8486
12:39:00|6.845
12:39:02|6.8479
12:39:03|6.8504
12:39:04|6.8512
12:39:04|6.8499
12:39:06|6.8494
12:39:06|6.8543
12:39:08|6.8531
12:39:09|6.8556
12:39:10|6.8547
12:39:12|6.8503
12:39:13|6.8536
12:39:14|6.854
12:39:16|6.8534
12:39:17|6.8532
12:39:18|6.8534
12:39:19|6.8547
12:39:20|6.8658
12:39:22|6.867
12:39:23|6.8603
12:39:24|6.866
12:39:25|6.868
12:39:26|6.8682
12:39:27|6.8713
12:39:28|6.8696
12:39:30|6.8839
12:39:30|6.8781
12:39:31|6.8722
12:39:32|6.8659
12:39:33|6.8707
12:39:34|6.8624
12:39:35|6.8629
12:39:36|6.8668
12:39:37|6.8698
12:39:38|6.8713
12:39:39|6.8701
12:39:40|6.8702
12:39:41|6.8701
12:39:42|6.8703
12:39:43|6.8688
12:39:44|6.8621
12:39:45|6.8615
12:39:47|6.8606
12:39:48|6.8651
12:39:49|6.8627
12:39:50|6.8634
12:39:51|6.8515
12:39:52|6.8519
12:39:53|6.8589
12:39:54|6.8613
12:39:55|6.8643
12:39:56|6.8647
12:39:57|6.8629
12:39:58|6.8629
12:39:59|6.863
12:40:00|6.862
12:40:01|6.8596
12:40:02|6.8587
12:40:03|6.8589
12:40:04|6.8579
12:40:05|6.8555
12:40:06|6.8567
12:40:07|6.8568
12:40:08|6.8533
12:40:10|6.8488
12:40:11|6.8426
12:40:13|6.85
12:40:14|6.8499
12:40:15|6.8492
12:40:16|6.847
12:40:17|6.8427
12:40:19|6.8329
12:40:19|6.8337
12:40:21|6.8356
12:40:23|6.8323
12:40:23|6.8325
12:40:25|6.8315
12:40:25|6.8229
12:40:27|6.8218
12:40:28|6.8164
12:40:30|6.8196
12:40:31|6.82
12:40:32|6.8248
12:40:33|6.8257
12:40:34|6.8268
12:40:35|6.8316
12:40:36|6.8329
12:40:37|6.8368
12:40:38|6.8363
12:40:38|6.8268
12:40:40|6.8259
12:40:41|6.8347
12:40:42|6.8315
12:40:43|6.8317
12:40:44|6.8276
12:40:45|6.8255
12:40:46|6.8234
12:40:47|6.8236
12:40:47|6.8183
12:40:49|6.8161
12:40:49|6.8147
12:40:51|6.8152
12:40:52|6.816
12:40:53|6.8074
12:40:54|6.8067
12:40:55|6.8106
12:40:55|6.8093
12:40:56|6.813
12:40:57|6.8079
12:40:59|6.812
12:41:00|6.8177
12:41:01|6.8216
12:41:02|6.8201
12:41:03|6.8178
12:41:04|6.8151
12:41:05|6.8088
12:41:06|6.8068
12:41:06|6.806
12:41:08|6.8116
12:41:09|6.8159
12:41:10|6.8167
12:41:11|6.8142
12:41:12|6.811
12:41:12|6.8126
12:41:15|6.8127
12:41:15|6.8075
12:41:17|6.8093
12:41:18|6.7984
12:41:20|6.7981
12:41:22|6.8029
12:41:24|6.7991
12:41:24|6.8069
12:41:25|6.8085
12:41:27|6.8089
12:41:27|6.8091
12:41:28|6.808
12:41:29|6.8098
12:41:30|6.8124
12:41:31|6.8139
12:41:32|6.808
12:41:33|6.8076
12:41:34|6.8085
12:41:35|6.8012
12:41:36|6.8019
12:41:37|6.8033
12:41:38|6.8071
12:41:39|6.808
12:41:40|6.8125
12:41:41|6.8149
12:41:42|6.8087
12:41:43|6.8057
12:41:44|6.8011
12:41:45|6.8046
12:41:46|6.8062
12:41:47|6.81
12:41:48|6.8119
12:41:49|6.8039
12:41:50|6.8061
12:41:51|6.8047
12:41:52|6.8078
12:41:53|6.8041
12:41:54|6.8064
12:41:55|6.7975
12:41:56|6.8038
12:41:58|6.8008
12:41:59|6.8018
12:41:59|6.8058
12:42:00|6.8095
12:42:01|6.8015
12:42:02|6.8018
12:42:03|6.8026
12:42:04|6.8047
12:42:05|6.8054
12:42:06|6.8021
12:42:09|6.8139
12:42:09|6.8151
12:42:10|6.8118
12:42:11|6.8132
12:42:12|6.8116
12:42:14|6.8096
12:42:16|6.8118
12:42:18|6.8112
12:42:19|6.8102
12:42:20|6.8063
12:42:21|6.8065
12:42:22|6.8015
12:42:23|6.7916
12:42:24|6.7841
12:42:25|6.7865
12:42:26|6.792
12:42:27|6.7972
12:42:28|6.795
12:42:29|6.7957
12:42:30|6.795
12:42:31|6.7899
12:42:32|6.7897
12:42:33|6.7891
12:42:34|6.789
12:42:35|6.7921
12:42:36|6.7926
12:42:37|6.7953
12:42:38|6.8002
12:42:39|6.8011
12:42:40|6.8047
12:42:41|6.8055
12:42:42|6.8023
12:42:43|6.7969
12:42:44|6.7956
12:42:45|6.8
12:42:46|6.7994
12:42:47|6.8
12:42:48|6.8
12:42:49|6.7978
12:42:50|6.798
12:42:51|6.7977
12:42:52|6.7973
12:42:53|6.7921
12:42:54|6.792
12:42:55|6.7861
12:42:57|6.788
12:42:57|6.7835
12:42:58|6.7857
12:42:59|6.7836
12:43:00|6.779
12:43:01|6.7823
12:43:02|6.7763
12:43:03|6.7762
12:43:04|6.7798
12:43:06|6.7783
12:43:06|6.7774
12:43:08|6.7827
12:43:08|6.7826
12:43:09|6.7791
12:43:10|6.7812
12:43:11|6.7823
12:43:12|6.7781
12:43:13|6.7779
12:43:15|6.7759
12:43:17|6.7698
12:43:18|6.7703
12:43:18|6.7717
12:43:21|6.7711
12:43:22|6.771
12:43:23|6.7783
12:43:24|6.7769
12:43:25|6.7799
12:43:26|6.781
12:43:27|6.7839
12:43:28|6.7851
12:43:29|6.7886
12:43:30|6.7891
12:43:31|6.7856
12:43:32|6.7857
12:43:33|6.786
12:43:34|6.7862
12:43:35|6.7887
12:43:36|6.7901
12:43:37|6.7925
12:43:38|6.7912
12:43:40|6.7908
12:43:41|6.7894
12:43:41|6.795
12:43:43|6.7937
12:43:44|6.7898
12:43:46|6.7842
12:43:46|6.7867
12:43:48|6.7876
12:43:49|6.7865
12:43:49|6.7878
12:43:50|6.7917
12:43:52|6.7949
12:43:53|6.7999
12:43:53|6.7979
12:43:54|6.7937
12:43:55|6.7946
12:43:56|6.7979
12:43:57|6.7974
12:43:58|6.7967
12:43:59|6.7956
12:44:00|6.7932
12:44:01|6.7924
12:44:02|6.7931
12:44:05|6.7924
12:44:05|6.7946
12:44:06|6.7985
12:44:07|6.7974
12:44:08|6.7999
12:44:09|6.7987
12:44:10|6.7993
12:44:11|6.799
12:44:13|6.8028
12:44:13|6.8049
12:44:14|6.8077
12:44:16|6.811
12:44:17|6.8207
12:44:19|6.8217
12:44:20|6.824
12:44:21|6.8293
12:44:22|6.8222
12:44:24|6.8267
12:44:26|6.8257
12:44:26|6.8237
12:44:27|6.8259
12:44:28|6.8259
12:44:30|6.8249
12:44:31|6.8274
12:44:32|6.8262
12:44:34|6.8234
12:44:35|6.8234
12:44:37|6.824
12:44:37|6.8145
12:44:39|6.8121
12:44:40|6.8116
12:44:40|6.8168
12:44:42|6.8148
12:44:43|6.8148
12:44:43|6.8139
12:44:45|6.8101
12:44:45|6.807
12:44:46|6.8069
12:44:47|6.8106
12:44:48|6.8116
12:44:50|6.8116
12:44:51|6.8089
12:44:52|6.8153
12:44:53|6.8146
12:44:54|6.82
12:44:55|6.8199
12:44:56|6.814
12:44:57|6.817
12:44:58|6.8201
12:44:59|6.8233
12:45:00|6.823
12:45:01|6.8212
12:45:02|6.8178
12:45:03|6.8115
12:45:04|6.8073
12:45:05|6.8096
12:45:06|6.8056
12:45:07|6.8
12:45:08|6.8054
12:45:09|6.8048
12:45:11|6.8042
12:45:12|6.7978
12:45:13|6.8035
12:45:13|6.7914
12:45:15|6.7935
12:45:16|6.7883
12:45:18|6.7841
12:45:18|6.7924
12:45:19|6.795
12:45:21|6.7917
12:45:23|6.785
12:45:23|6.7801
12:45:25|6.7774
12:45:25|6.777
12:45:26|6.7785
12:45:27|6.7823
12:45:29|6.7847
12:45:30|6.778
12:45:31|6.7805
12:45:32|6.7798
12:45:32|6.7783
12:45:33|6.7749
12:45:34|6.7723
12:45:35|6.7732
12:45:36|6.7743
12:45:37|6.7787
12:45:40|6.7785
12:45:40|6.7832
12:45:42|6.784
12:45:43|6.7877
12:45:44|6.7967
12:45:46|6.799
12:45:46|6.7946
12:45:48|6.795
12:45:48|6.7944
12:45:50|6.7935
12:45:51|6.7935
12:45:52|6.7969
12:45:53|6.8034
12:45:54|6.8054
12:45:55|6.807
12:45:56|6.8074
12:45:57|6.8112
12:45:57|6.8049
12:45:59|6.8012
12:45:59|6.8026
12:46:00|6.806
12:46:01|6.8077
12:46:02|6.8073
12:46:04|6.8072
12:46:05|6.8093
12:46:06|6.8062
12:46:06|6.8033
12:46:07|6.7997
12:46:09|6.7994
12:46:10|6.7978
12:46:10|6.8035
12:46:12|6.806
12:46:13|6.8098
12:46:13|6.8096
12:46:15|6.807
12:46:16|6.8053
12:46:17|6.805
12:46:19|6.8091
12:46:20|6.7935
12:46:22|6.8009
12:46:23|6.8073
12:46:23|6.8115
12:46:24|6.8123
12:46:26|6.8119
12:46:26|6.8068
12:46:28|6.8092
12:46:29|6.8106
12:46:30|6.8124
12:46:32|6.8099
12:46:33|6.8154
12:46:33|6.8242
12:46:34|6.8198
12:46:36|6.8136
12:46:37|6.8158
12:46:38|6.8191
12:46:39|6.8205
12:46:39|6.8216
12:46:41|6.8108
12:46:41|6.8076
12:46:42|6.809
12:46:44|6.8138
12:46:44|6.8199
12:46:47|6.82
12:46:47|6.8211
12:46:48|6.813
12:46:49|6.8096
12:46:51|6.8077
12:46:51|6.8056
12:46:52|6.7986
12:46:53|6.7953
12:46:54|6.7988
12:46:55|6.7963
12:46:56|6.8014
12:46:57|6.8053
12:46:58|6.8079
12:46:59|6.814
12:47:01|6.8133
12:47:02|6.8088
12:47:04|6.8253
12:47:05|6.8228
12:47:06|6.8119
12:47:07|6.8195
12:47:08|6.819
12:47:08|6.8185
12:47:09|6.8201
12:47:11|6.8196
12:47:12|6.8168
12:47:13|6.8158
12:47:13|6.8174
12:47:14|6.819
12:47:15|6.8152
12:47:17|6.813
12:47:18|6.8151
12:47:19|6.8065
12:47:21|6.8095
12:47:22|6.8155
12:47:24|6.8118
12:47:25|6.8102
12:47:26|6.8088
12:47:28|6.8065
12:47:29|6.8057
12:47:30|6.8138
12:47:31|6.8167
12:47:32|6.8167
12:47:32|6.8166
12:47:34|6.8281
12:47:36|6.8334
12:47:36|6.8339
12:47:37|6.8287
12:47:38|6.8323
12:47:40|6.8245
12:47:40|6.8267
12:47:41|6.8341
12:47:42|6.8309
12:47:44|6.8271
12:47:45|6.8269
12:47:46|6.8284
12:47:47|6.8296
12:47:48|6.8301
12:47:49|6.8323
12:47:50|6.8297
12:47:51|6.8295
12:47:52|6.8246
12:47:53|6.8228
12:47:54|6.819
12:47:55|6.8263
12:47:56|6.8266
12:47:57|6.8296
12:47:58|6.8301
12:47:59|6.831
12:48:00|6.833
12:48:01|6.8333
12:48:02|6.832
12:48:03|6.82
12:48:04|6.8205
12:48:05|6.8173
12:48:06|6.8167
12:48:07|6.8168
12:48:08|6.8204
12:48:09|6.8232
12:48:10|6.8222
12:48:11|6.8245
12:48:12|6.8262
12:48:13|6.8389
12:48:14|6.8436
12:48:15|6.8366
12:48:16|6.8408
12:48:17|6.8478
12:48:18|6.8463
12:48:19|6.8498
12:48:21|6.8489
12:48:23|6.8472
12:48:24|6.8499
12:48:26|6.8484
12:48:27|6.8369
12:48:28|6.836
12:48:29|6.833
12:48:30|6.8335
12:48:31|6.8347
12:48:32|6.8369
12:48:33|6.8388
12:48:34|6.8379
12:48:36|6.8386
12:48:37|6.8382
12:48:37|6.8384
12:48:38|6.8433
12:48:40|6.84
12:48:41|6.837
12:48:42|6.8371
12:48:43|6.836
12:48:44|6.8334
12:48:45|6.8325
12:48:46|6.8282
12:48:47|6.8263
12:48:48|6.8263
12:48:49|6.8204
12:48:50|6.8173
12:48:50|6.8166
12:48:52|6.8263
12:48:53|6.8263
12:48:54|6.8238
12:48:55|6.8236
12:48:56|6.8208
12:48:57|6.8151
12:48:58|6.8152
12:48:59|6.817
12:49:00|6.8169
12:49:01|6.8237
12:49:01|6.828
12:49:03|6.8376
12:49:04|6.8327
12:49:05|6.8333
12:49:05|6.8333
12:49:07|6.8308
12:49:08|6.8313
12:49:09|6.8313
12:49:10|6.8274
12:49:10|6.8264
12:49:12|6.8263
12:49:14|6.824
12:49:14|6.8247
12:49:15|6.8199
12:49:16|6.8158
12:49:17|6.8152
12:49:18|6.816
12:49:19|6.8164
12:49:21|6.822
12:49:23|6.8241
12:49:24|6.8265
12:49:25|6.831
12:49:26|6.8287
12:49:27|6.8288
12:49:27|6.8212
12:49:29|6.8205
12:49:30|6.8209
12:49:31|6.8229
12:49:32|6.823
12:49:33|6.8229
12:49:33|6.823
12:49:36|6.8205
12:49:36|6.8231
12:49:38|6.8268
12:49:38|6.8232
12:49:40|6.8202
12:49:41|6.8256
12:49:41|6.8202
12:49:42|6.821
12:49:44|6.8195
12:49:44|6.8177
12:49:45|6.8169
12:49:47|6.8163
12:49:48|6.8155
12:49:49|6.8165
12:49:49|6.8165
12:49:50|6.8175
12:49:51|6.8147
12:49:54|6.8136
12:49:54|6.805
12:49:55|6.8
12:49:56|6.7991
12:49:57|6.7983
12:49:58|6.8043
12:49:59|6.8048
12:50:00|6.8052
12:50:01|6.8125
12:50:02|6.8183
12:50:03|6.8204
12:50:04|6.8166
12:50:05|6.8135
12:50:06|6.8068
12:50:07|6.8068
12:50:08|6.8068
12:50:10|6.8076
12:50:11|6.803
12:50:12|6.8004
12:50:13|6.7979
12:50:14|6.7978
12:50:15|6.8014
12:50:16|6.8004
12:50:17|6.796
12:50:18|6.7995
12:50:19|6.8322
12:50:20|6.8323
12:50:21|6.8351
12:50:23|6.8325
12:50:25|6.8251
12:50:26|6.8231
12:50:27|6.8152
12:50:29|6.8142
12:50:29|6.8194
12:50:30|6.8186
12:50:32|6.8165
12:50:32|6.8137
12:50:33|6.8185
12:50:34|6.8188
12:50:36|6.8197
12:50:36|6.8237
12:50:38|6.827
12:50:39|6.8248
12:50:39|6.8277
12:50:40|6.817
12:50:41|6.8089
12:50:42|6.8065
12:50:43|6.8003
12:50:44|6.8006
12:50:45|6.8056
12:50:46|6.8073
12:50:48|6.8109
12:50:48|6.8109
12:50:49|6.8125
12:50:50|6.8183
12:50:51|6.8147
12:50:52|6.8113
12:50:53|6.8118
12:50:54|6.8094
12:50:55|6.8157
12:50:56|6.8186
12:50:57|6.8191
12:50:58|6.8269
12:50:59|6.8265
12:51:00|6.8236
12:51:01|6.823
12:51:02|6.8268
12:51:03|6.827
12:51:04|6.8289
12:51:05|6.8296
12:51:07|6.8306
12:51:08|6.8465
12:51:09|6.8368
12:51:10|6.835
12:51:11|6.8307
12:51:12|6.8314
12:51:13|6.8281
12:51:14|6.8275
12:51:15|6.8285
12:51:17|6.83
12:51:19|6.823
12:51:19|6.8213
12:51:20|6.8221
12:51:21|6.8222
12:51:23|6.8203
12:51:25|6.8195
12:51:27|6.8187
12:51:28|6.8175
12:51:29|6.8181
12:51:30|6.8112
12:51:32|6.8118
12:51:32|6.8181
12:51:33|6.8207
12:51:35|6.824
12:51:36|6.8275
12:51:37|6.8252
12:51:37|6.8243
12:51:39|6.8266
12:51:39|6.8289
12:51:41|6.8267
12:51:41|6.8274
12:51:42|6.8297
12:51:45|6.8301
12:51:45|6.8273
12:51:46|6.8298
12:51:47|6.8262
12:51:48|6.8233
12:51:49|6.8212
12:51:50|6.8214
12:51:51|6.8205
12:51:52|6.8269
12:51:53|6.8312
12:51:55|6.8376
12:51:55|6.833
12:51:56|6.8323
12:51:57|6.8333
12:51:58|6.8315
12:51:59|6.8309
12:52:00|6.8277
12:52:01|6.8266
12:52:02|6.8241
12:52:04|6.8258
12:52:04|6.8222
12:52:05|6.8187
12:52:06|6.824
12:52:07|6.8232
12:52:08|6.8281
12:52:09|6.8307
12:52:10|6.8309
12:52:11|6.8318
12:52:12|6.8299
12:52:13|6.8304
12:52:14|6.8299
12:52:15|6.8224
12:52:16|6.8252
12:52:17|6.8229
12:52:18|6.8309
12:52:19|6.8348
12:52:20|6.8287
12:52:21|6.8283
12:52:22|6.827
12:52:24|6.8217
12:52:26|6.811
12:52:27|6.8132
12:52:29|6.8192
12:52:30|6.8242
12:52:31|6.8265
12:52:32|6.8253
12:52:33|6.8242
12:52:35|6.8248
12:52:36|6.8263
12:52:37|6.8289
12:52:38|6.828
12:52:39|6.8331
12:52:41|6.8338
12:52:43|6.8284
12:52:43|6.8337
12:52:44|6.8337
12:52:45|6.8379
12:52:46|6.8374
12:52:47|6.835
12:52:48|6.8305
12:52:49|6.827
12:52:50|6.8255
12:52:52|6.832
12:52:52|6.8323
12:52:53|6.8337
12:52:54|6.8356
12:52:56|6.8335
12:52:56|6.8331
12:52:58|6.8343
12:52:59|6.8343
12:53:00|6.8332
12:53:00|6.8338
12:53:01|6.8324
12:53:02|6.8332
12:53:03|6.836
12:53:05|6.8363
12:53:05|6.8331
12:53:07|6.8354
12:53:08|6.8427
12:53:09|6.8482
12:53:10|6.8482
12:53:10|6.8495
12:53:12|6.8495
12:53:12|6.85
12:53:14|6.8469
12:53:14|6.8488
12:53:15|6.8449
12:53:17|6.8464
12:53:17|6.8441
12:53:19|6.8483
12:53:20|6.8585
12:53:20|6.8607
12:53:21|6.8629
12:53:23|6.8604
12:53:23|6.8563
12:53:25|6.8596
12:53:27|6.8573
12:53:29|6.8603
12:53:30|6.8599
12:53:32|6.858
12:53:33|6.8605
12:53:34|6.8569
12:53:36|6.8602
12:53:37|6.8683
12:53:38|6.8685
12:53:39|6.8688
12:53:40|6.868
12:53:41|6.8666
12:53:42|6.8683
12:53:43|6.8648
12:53:44|6.868
12:53:46|6.8676
12:53:47|6.8683
12:53:48|6.8633
12:53:48|6.8672
12:53:50|6.8762
12:53:50|6.8773
12:53:51|6.8704
12:53:53|6.8681
12:53:55|6.8721
12:53:56|6.8782
12:53:57|6.8743
12:53:58|6.8743
12:53:59|6.8729
12:54:00|6.8809
12:54:01|6.8851
12:54:02|6.8865
12:54:03|6.8902
12:54:04|6.8868
12:54:05|6.8881
12:54:06|6.8883
12:54:07|6.8932
12:54:08|6.8906
12:54:09|6.8916
12:54:10|6.8944
12:54:11|6.895
12:54:12|6.8932
12:54:13|6.8887
12:54:14|6.8918
12:54:15|6.9
12:54:16|6.8933
12:54:17|6.8882
12:54:18|6.8894
12:54:19|6.8951
12:54:21|6.8975
12:54:22|6.8951
12:54:23|6.8927
12:54:23|6.8894
12:54:24|6.89
12:54:27|6.887
12:54:29|6.887
12:54:30|6.8913
12:54:30|6.8925
12:54:31|6.8945
12:54:33|6.8905
12:54:34|6.8925
12:54:35|6.8924
12:54:36|6.9064
12:54:37|6.9035
12:54:38|6.9092
12:54:40|6.9053
12:54:40|6.9152
12:54:42|6.9146
12:54:42|6.9206
12:54:43|6.9156
12:54:44|6.9142
12:54:45|6.923
12:54:46|6.918
12:54:47|6.9349
12:54:49|6.9266
12:54:50|6.9309
12:54:51|6.9488
12:54:52|6.9505
12:54:53|6.9547
12:54:54|6.948
12:54:55|6.9591
12:54:57|6.9652
12:54:57|6.9572
12:54:58|6.9605
12:54:59|6.9727
12:55:00|6.9663
12:55:01|6.9611
12:55:02|6.9813
12:55:04|6.9965
12:55:05|6.9817
12:55:06|6.9952
12:55:07|6.9966
12:55:08|6.9986
12:55:09|7.0043
12:55:10|7.0088
12:55:11|7.0053
12:55:12|7.0042
12:55:13|7.0036
12:55:14|7.0047
12:55:15|7.0091
12:55:16|7.0105
12:55:17|7.0124
12:55:18|7.0179
12:55:19|7.017
12:55:20|7.0227
12:55:21|7.03
12:55:22|7.0349
12:55:23|7.0376
12:55:24|7.0405
12:55:25|7.0418
12:55:26|7.0443
12:55:27|7.0429
12:55:29|7.0465
12:55:30|7.0486
12:55:31|7.0401
12:55:32|7.0415
12:55:33|7.042
12:55:34|7.0437
12:55:35|7.0391
12:55:36|7.0415
12:55:37|7.0396
12:55:38|7.0232
12:55:39|7.0158
12:55:40|7.0021
12:55:41|7.0062
12:55:42|7.0031
12:55:43|7.0011
12:55:44|6.9979
12:55:45|6.9976
12:55:46|7.0092
12:55:47|7.0188
12:55:48|7.0192
12:55:49|7.0174
12:55:50|7.0124
12:55:51|7.014
12:55:52|7.0297
12:55:53|7.0345
12:55:54|7.0355
12:55:55|7.0292
12:55:56|7.0275
12:55:57|7.0334
12:55:58|7.028
12:55:59|7.0273
12:56:00|7.0313
12:56:01|7.0282
12:56:02|7.0242
12:56:03|7.0199
12:56:04|7.0406
12:56:05|7.0336
12:56:06|7.0358
12:56:07|7.0297
12:56:08|7.0357
12:56:09|7.034
12:56:10|7.0385
12:56:11|7.0419
12:56:12|7.0435
12:56:13|7.0453
12:56:14|7.043
12:56:15|7.0397
12:56:16|7.05
12:56:17|7.0411
12:56:18|7.0433
12:56:19|7.0427
12:56:20|7.0429
12:56:21|7.0422
12:56:22|7.0465
12:56:24|7.0471
12:56:25|7.0499
12:56:26|7.0439
12:56:26|7.0439
12:56:28|7.0466
12:56:29|7.0434
12:56:31|7.037
12:56:32|7.0358
12:56:33|7.0425
12:56:34|7.0321
12:56:35|7.031
12:56:36|7.0347
12:56:37|7.0484
12:56:38|7.0446
12:56:39|7.0448
12:56:39|7.0473
12:56:41|7.0459
12:56:42|7.0453
12:56:43|7.0515
12:56:45|7.0579
12:56:45|7.0573
12:56:46|7.0478
12:56:48|7.0499
12:56:48|7.0482
12:56:49|7.0547
12:56:51|7.0492
12:56:51|7.0527
12:56:52|7.0535
12:56:54|7.0504
12:56:55|7.0585
12:56:56|7.0587
12:56:56|7.0584
12:56:57|7.0475
12:56:58|7.0511
12:56:59|7.0528
12:57:01|7.0541
12:57:02|7.0585
12:57:03|7.0569
12:57:05|7.0606
12:57:05|7.0544
12:57:07|7.0609
12:57:07|7.0649
12:57:09|7.0657
12:57:09|7.0671
12:57:10|7.0681
12:57:12|7.0683
12:57:12|7.0657
12:57:14|7.065
12:57:14|7.0557
12:57:16|7.0545
12:57:17|7.0545
12:57:18|7.0595
12:57:18|7.055
12:57:19|7.0482
12:57:20|7.0463
12:57:21|7.046
12:57:23|7.0434
12:57:23|7.0435
12:57:24|7.0447
12:57:25|7.0484
12:57:26|7.0546
12:57:28|7.0445
12:57:30|7.0413
12:57:31|7.0453
12:57:33|7.0463
12:57:35|7.0438
12:57:36|7.0477
12:57:37|7.044
12:57:39|7.0434
12:57:40|7.0435
12:57:40|7.0414
12:57:41|7.0434
12:57:43|7.0451
12:57:45|7.0414
12:57:46|7.0487
12:57:48|7.0453
12:57:48|7.0494
12:57:49|7.0415
12:57:51|7.0412
12:57:52|7.0462
12:57:54|7.0446
12:57:55|7.039
12:57:55|7.0392
12:57:57|7.0351
12:57:58|7.0377
12:57:59|7.0416
12:57:59|7.0294
12:58:01|7.0392
12:58:02|7.0396
12:58:03|7.0456
12:58:03|7.0494
12:58:05|7.0516
12:58:06|7.0491
12:58:06|7.0478
12:58:08|7.0474
12:58:08|7.0447
12:58:10|7.042
12:58:11|7.0405
12:58:12|7.0406
12:58:13|7.0432
12:58:14|7.0417
12:58:14|7.0343
12:58:16|7.0369
12:58:16|7.0406
12:58:18|7.0488
12:58:19|7.043
12:58:20|7.0414
12:58:22|7.0428
12:58:22|7.0453
12:58:23|7.0451
12:58:25|7.0467
12:58:26|7.05
12:58:27|7.0449
12:58:27|7.0527
12:58:28|7.0523
12:58:31|7.05
12:58:32|7.051
12:58:33|7.051
12:58:34|7.05
12:58:36|7.0493
12:58:37|7.0463
12:58:39|7.0404
12:58:40|7.042
12:58:41|7.0471
12:58:41|7.0445
12:58:42|7.0436
12:58:44|7.0454
12:58:44|7.0483
12:58:45|7.0502
12:58:46|7.0474
12:58:49|7.0435
12:58:49|7.0516
12:58:51|7.0512
12:58:52|7.0564
12:58:53|7.0577
12:58:54|7.0585
12:58:55|7.0587
12:58:56|7.0669
12:58:57|7.067
12:58:58|7.0654
12:58:59|7.0669
12:59:00|7.0762
12:59:01|7.0723
12:59:02|7.0807
12:59:03|7.0837
12:59:04|7.09
12:59:05|7.0864
12:59:06|7.094
12:59:07|7.0877
12:59:08|7.0922
12:59:09|7.095
12:59:10|7.0905
12:59:11|7.0918
12:59:12|7.097
12:59:13|7.1004
12:59:14|7.0998
12:59:15|7.1059
12:59:16|7.1109
12:59:17|7.1114
12:59:18|7.1152
12:59:19|7.1054
12:59:20|7.1003
12:59:21|7.0923
12:59:22|7.0927
12:59:24|7.0968
12:59:25|7.0925
12:59:25|7.0967
12:59:27|7.0939
12:59:28|7.0948
12:59:29|7.0915
12:59:30|7.0949
12:59:32|7.0906
12:59:33|7.0869
12:59:35|7.079
12:59:36|7.0806
12:59:37|7.0827
12:59:38|7.0789
12:59:39|7.0759
12:59:40|7.0836
12:59:41|7.0793
12:59:42|7.0904
12:59:43|7.0823
12:59:44|7.0836
12:59:46|7.0877
12:59:47|7.0854
12:59:48|7.0857
12:59:48|7.084
12:59:50|7.0837
12:59:51|7.0835
12:59:52|7.0853
12:59:53|7.0818
12:59:53|7.084
12:59:55|7.0769
12:59:55|7.0758
12:59:57|7.0793
12:59:57|7.0772
12:59:58|7.0762
13:00:00|7.0751
13:00:00|7.0791
13:00:01|7.0799
13:00:02|7.0783
13:00:04|7.0778
13:00:05|7.0934
13:00:06|7.0919
13:00:06|7.087
13:00:08|7.087
13:00:08|7.0881
13:00:10|7.0876
13:00:11|7.0898
13:00:11|7.0841
13:00:13|7.0878
13:00:14|7.0837
13:00:14|7.0883
13:00:16|7.0857
13:00:16|7.0883
13:00:17|7.0904
13:00:18|7.0828
13:00:19|7.0896
13:00:20|7.0856
13:00:21|7.0747
13:00:22|7.079
13:00:23|7.074
13:00:24|7.0625
13:00:25|7.0644
13:00:27|7.0633
13:00:27|7.0572
13:00:29|7.0639
13:00:30|7.062
13:00:30|7.0503
13:00:33|7.064
13:00:34|7.0655
13:00:35|7.0678
13:00:37|7.0772
13:00:38|7.0697
13:00:39|7.0744
13:00:40|7.0773
13:00:41|7.0779
13:00:43|7.0807
13:00:44|7.0802
13:00:45|7.0843
13:00:46|7.0784
13:00:46|7.0832
13:00:48|7.0799
13:00:49|7.0818
13:00:50|7.0933
13:00:51|7.0949
13:00:51|7.0949
13:00:52|7.0998
13:00:53|7.0929
13:00:54|7.0975
13:00:55|7.0935
13:00:56|7.094
13:00:58|7.0943
13:00:58|7.0958
13:00:59|7.095
13:01:01|7.0824
13:01:01|7.0894
13:01:04|7.0906
13:01:04|7.0951
13:01:05|7.0949
13:01:06|7.1009
13:01:07|7.1098
13:01:08|7.1118
13:01:09|7.1065
13:01:10|7.1068
13:01:12|7.1023
13:01:13|7.1044
13:01:14|7.1133
13:01:15|7.1093
13:01:16|7.1183
13:01:17|7.1238
13:01:18|7.127
13:01:19|7.1309
13:01:20|7.1332
13:01:21|7.1488
13:01:22|7.144
13:01:23|7.1578
13:01:24|7.1618
13:01:25|7.1586
13:01:26|7.1768
13:01:27|7.18
13:01:28|7.1691
13:01:29|7.1636
13:01:30|7.1545
13:01:31|7.1537
13:01:32|7.1589
13:01:34|7.1688
13:01:36|7.1641
13:01:36|7.1715
13:01:39|7.1686
13:01:39|7.1721
13:01:40|7.1734
13:01:42|7.175
13:01:42|7.1764
13:01:43|7.1744
13:01:45|7.1852
13:01:46|7.185
13:01:47|7.185
13:01:48|7.1797
13:01:49|7.1781
13:01:50|7.1853
13:01:51|7.1863
13:01:52|7.1796
13:01:53|7.1879
13:01:54|7.1768
13:01:55|7.1796
13:01:56|7.1843
13:01:57|7.18
13:01:58|7.182
13:01:59|7.1807
13:02:00|7.1837
13:02:01|7.1832
13:02:02|7.1776
13:02:03|7.1764
13:02:04|7.1778
13:02:05|7.1797
13:02:06|7.18
13:02:07|7.1824
13:02:08|7.1855
13:02:09|7.1865
13:02:10|7.1765
13:02:11|7.1764
13:02:12|7.1799
13:02:13|7.1802
13:02:14|7.1797
13:02:15|7.1766
13:02:16|7.1771
13:02:17|7.1899
13:02:18|7.1882
13:02:19|7.1835
13:02:20|7.1806
13:02:21|7.18
13:02:22|7.1818
13:02:23|7.1739
13:02:24|7.1723
13:02:25|7.1627
13:02:26|7.168
13:02:27|7.1599
13:02:28|7.1648
13:02:29|7.1639
13:02:30|7.1739
13:02:31|7.181
13:02:32|7.1722
13:02:33|7.1698
13:02:35|7.1669
13:02:37|7.1679
13:02:37|7.1681
13:02:39|7.1698
13:02:40|7.1661
13:02:42|7.1589
13:02:43|7.1659
13:02:44|7.1662
13:02:45|7.1594
13:02:46|7.1592
13:02:47|7.1541
13:02:48|7.1538
13:02:49|7.1496
13:02:50|7.145
13:02:51|7.1566
13:02:52|7.1517
13:02:53|7.1511
13:02:55|7.1528
13:02:55|7.1593
13:02:57|7.16
13:02:58|7.1595
13:02:59|7.1598
13:03:00|7.1605
13:03:01|7.1592
13:03:02|7.1562
13:03:03|7.1545
13:03:04|7.1579
13:03:05|7.1535
13:03:06|7.1515
13:03:07|7.1541
13:03:09|7.154
13:03:10|7.1484
13:03:11|7.1493
13:03:12|7.1479
13:03:13|7.1415
13:03:14|7.1418
13:03:15|7.1466
13:03:15|7.1448
13:03:16|7.1346
13:03:18|7.1353
13:03:19|7.1441
13:03:19|7.1413
13:03:21|7.1379
13:03:22|7.1399
13:03:23|7.1429
13:03:24|7.1374
13:03:25|7.1384
13:03:26|7.1385
13:03:26|7.1411
13:03:28|7.1407
13:03:29|7.1421
13:03:30|7.1378
13:03:30|7.1376
13:03:32|7.1347
13:03:34|7.1397
13:03:35|7.1337
13:03:37|7.1347
13:03:39|7.1171
13:03:40|7.1179
13:03:41|7.1145
13:03:42|7.1176
13:03:43|7.1109
13:03:45|7.1108
13:03:46|7.1144
13:03:47|7.1192
13:03:49|7.1112
13:03:49|7.108
13:03:50|7.1161
13:03:52|7.1125
13:03:53|7.1086
13:03:54|7.1091
13:03:55|7.109
13:03:56|7.1118
13:03:57|7.1147
13:03:58|7.1163
13:03:59|7.1143
13:04:00|7.1142
13:04:01|7.1118
13:04:02|7.1084
13:04:02|7.1074
13:04:04|7.1248
13:04:05|7.1361
13:04:06|7.1326
13:04:07|7.1304
13:04:08|7.1319
13:04:09|7.1293
13:04:10|7.1191
13:04:11|7.1239
13:04:12|7.1238
13:04:13|7.1208
13:04:14|7.1274
13:04:15|7.127
13:04:16|7.1234
13:04:16|7.1221
13:04:18|7.1192
13:04:19|7.1111
13:04:19|7.1086
13:04:21|7.1015
13:04:22|7.1032
13:04:23|7.1079
13:04:24|7.1131
13:04:25|7.113
13:04:26|7.113
13:04:27|7.1143
13:04:28|7.1137
13:04:29|7.1136
13:04:29|7.1213
13:04:31|7.1167
13:04:32|7.1221
13:04:33|7.1211
13:04:33|7.1167
13:04:35|7.118
13:04:37|7.1184
13:04:39|7.1207
13:04:40|7.1283
13:04:41|7.1319
13:04:43|7.1319
13:04:44|7.1295
13:04:45|7.1321
13:04:46|7.1312
13:04:47|7.1167
13:04:47|7.1218
13:04:49|7.1184
13:04:50|7.12
13:04:51|7.1167
13:04:52|7.1202
13:04:53|7.1168
13:04:54|7.1168
13:04:55|7.106
13:04:56|7.1145
13:04:57|7.1139
13:04:57|7.1136
13:04:59|7.1173
13:04:59|7.122
13:05:01|7.1186
13:05:01|7.1187
13:05:03|7.1138
13:05:04|7.1121
13:05:05|7.1042
13:05:06|7.1111
13:05:06|7.111
13:05:07|7.1132
13:05:09|7.1127
13:05:10|7.1179
13:05:11|7.1207
13:05:12|7.1145
13:05:13|7.1104
13:05:15|7.1166
13:05:15|7.1139
13:05:16|7.1121
13:05:17|7.1119
13:05:18|7.1108
13:05:19|7.1098
13:05:20|7.105
13:05:21|7.1195
13:05:22|7.1159
13:05:23|7.1191
13:05:24|7.1228
13:05:25|7.1241
13:05:26|7.1255
13:05:27|7.1252
13:05:29|7.1246
13:05:30|7.1256
13:05:30|7.1218
13:05:32|7.1227
13:05:33|7.1159
13:05:33|7.1197
13:05:34|7.1253
13:05:35|7.1223
13:05:36|7.122
13:05:38|7.1182
13:05:39|7.1197
13:05:41|7.118
13:05:41|7.1084
13:05:42|7.105
13:05:43|7.1044
13:05:45|7.1073
13:05:46|7.0996
13:05:47|7.1001
13:05:48|7.1021
13:05:49|7.1031
13:05:50|7.1008
13:05:52|7.1023
13:05:52|7.1015
13:05:54|7.1083
13:05:55|7.104
13:05:56|7.105
13:05:57|7.1001
13:05:58|7.0973
13:05:59|7.0982
13:06:00|7.0982
13:06:01|7.0995
13:06:02|7.0981
13:06:03|7.0923
13:06:03|7.0923
13:06:05|7.0836
13:06:06|7.0804
13:06:06|7.0818
13:06:08|7.082
13:06:09|7.0692
13:06:10|7.0766
13:06:11|7.0745
13:06:12|7.0731
13:06:12|7.078
13:06:14|7.0744
13:06:14|7.0746
13:06:16|7.0748
13:06:17|7.0762
13:06:18|7.07
13:06:18|7.0594
13:06:20|7.07
13:06:20|7.0717
13:06:22|7.0654
13:06:23|7.0583
13:06:24|7.0559
13:06:24|7.0462
13:06:25|7.0467
13:06:27|7.0505
13:06:28|7.049
13:06:29|7.0351
13:06:29|7.032
13:06:31|7.0367
13:06:32|7.0383
13:06:32|7.037
13:06:34|7.0473
13:06:35|7.0518
13:06:36|7.0539
13:06:37|7.055
13:06:39|7.051
13:06:41|7.0621
13:06:42|7.0564
13:06:44|7.0663
13:06:45|7.0686
13:06:46|7.0607
13:06:47|7.0584
13:06:48|7.0473
13:06:48|7.0513
13:06:51|7.0528
13:06:51|7.0584
13:06:53|7.0563
13:06:55|7.0543
13:06:56|7.0531
13:06:57|7.0536
13:06:59|7.0584
13:06:59|7.0534
13:07:01|7.0537
13:07:01|7.0566
13:07:02|7.0583
13:07:04|7.0577
13:07:06|7.0577
13:07:06|7.0572
13:07:07|7.0583
13:07:09|7.0559
13:07:09|7.055
13:07:10|7.0563
13:07:12|7.0559
13:07:13|7.0596
13:07:14|7.057
13:07:15|7.058
13:07:17|7.058
13:07:18|7.0637
13:07:18|7.0868
13:07:19|7.0716
13:07:20|7.0822
13:07:22|7.0772
13:07:24|7.0843
13:07:24|7.082
13:07:25|7.0843
13:07:26|7.0835
13:07:27|7.0734
13:07:28|7.07
13:07:29|7.0705
13:07:30|7.0671
13:07:31|7.0727
13:07:32|7.0744
13:07:33|7.0718
13:07:34|7.07
13:07:36|7.0691
13:07:36|7.0594
13:07:38|7.056
13:07:38|7.0567
13:07:41|7.066
13:07:42|7.0653
13:07:43|7.071
13:07:44|7.069
13:07:45|7.0714
13:07:46|7.0683
13:07:47|7.0669
13:07:49|7.07
13:07:50|7.0725
13:07:52|7.0773
13:07:52|7.0806
13:07:53|7.0799
13:07:54|7.0752
13:07:55|7.0732
13:07:56|7.0712
13:07:57|7.0694
13:07:58|7.0643
13:07:59|7.067
13:08:00|7.0663
13:08:01|7.0618
13:08:02|7.0706
13:08:03|7.07
13:08:04|7.065
13:08:05|7.0666
13:08:07|7.0741
13:08:08|7.072
13:08:09|7.0716
13:08:10|7.0714
13:08:11|7.0768
13:08:12|7.0719
13:08:13|7.075
13:08:14|7.0759
13:08:15|7.0701
13:08:16|7.0709
13:08:17|7.0715
13:08:18|7.0703
13:08:19|7.0679
13:08:20|7.0626
13:08:21|7.0644
13:08:22|7.0645
13:08:23|7.068
13:08:25|7.0658
13:08:26|7.0698
13:08:27|7.0664
13:08:28|7.0637
13:08:29|7.0696
13:08:30|7.0684
13:08:31|7.063
13:08:32|7.0623
13:08:33|7.056
13:08:34|7.0505
13:08:35|7.0483
13:08:36|7.0515
13:08:37|7.0524
13:08:38|7.0516
13:08:39|7.0506
13:08:41|7.0553
13:08:42|7.0563
13:08:44|7.0562
13:08:45|7.0501
13:08:46|7.0473
13:08:47|7.049
13:08:48|7.0472
13:08:49|7.0482
13:08:51|7.0509
13:08:52|7.0461
13:08:54|7.0463
13:08:54|7.047
13:08:56|7.0467
13:08:56|7.0472
13:08:59|7.046
13:08:59|7.0482
13:09:00|7.0473
13:09:01|7.042
13:09:03|7.0464
13:09:03|7.05
13:09:05|7.0508
13:09:07|7.0432
13:09:07|7.0516
13:09:08|7.0449
13:09:09|7.0493
13:09:10|7.0462
13:09:11|7.0486
13:09:12|7.0443
13:09:13|7.0416
13:09:14|7.0424
13:09:15|7.0424
13:09:16|7.0415
13:09:18|7.0369
13:09:18|7.0334
13:09:19|7.0349
13:09:20|7.0313
13:09:21|7.0268
13:09:22|7.0261
13:09:23|7.0229
13:09:24|7.0228
13:09:26|7.0158
13:09:26|7.024
13:09:27|7.0219
13:09:28|7.0186
13:09:29|7.018
13:09:30|7.0153
13:09:31|7.0144
13:09:32|7.0201
13:09:33|7.0228
13:09:34|7.0206
13:09:35|7.0221
13:09:36|7.0188
13:09:37|7.0156
13:09:38|7.016
13:09:39|7.0103
13:09:41|7.0095
13:09:42|6.9943
13:09:43|7.0099
13:09:44|7.0038
13:09:45|7.0015
13:09:46|6.9929
13:09:47|6.9853
13:09:49|6.9781
13:09:50|6.988
13:09:51|6.9817
13:09:52|6.9738
13:09:54|6.9814
13:09:55|6.9701
13:09:56|6.9772
13:09:57|6.9782
13:09:58|6.9813
13:10:00|6.9882
13:10:01|6.9893
13:10:02|6.9889
13:10:03|6.9926
13:10:04|7.
13:10:06|6.9935
13:10:07|6.994
13:10:08|6.996
13:10:10|6.993
13:10:10|6.9934
13:10:12|6.9946
13:10:12|6.9947
13:10:13|6.9947
13:10:14|6.9931
13:10:15|6.9948
13:10:16|6.9972
13:10:17|6.999
13:10:19|6.9925
13:10:19|6.99
13:10:20|6.9945
13:10:21|6.9938
13:10:22|6.9992
13:10:23|7.006
13:10:24|7.0105
13:10:25|7.0077
13:10:26|7.005
13:10:27|7.0106
13:10:28|7.0111
13:10:29|7.0078
13:10:30|7.0092
13:10:31|7.0054
13:10:32|7.0034
13:10:33|6.996
13:10:35|6.9979
13:10:35|6.9976
13:10:36|6.9919
13:10:38|6.9919
13:10:39|6.9919
13:10:40|6.9976
13:10:40|7.
13:10:41|6.9994
13:10:44|7.0042
13:10:45|7.0032
13:10:47|6.9953
13:10:47|6.998
13:10:48|6.9932
13:10:49|6.9886
13:10:50|6.9805
13:10:51|6.9789
13:10:52|6.9792
13:10:54|6.9756
13:10:54|6.9716
13:10:55|6.975
13:10:56|6.9743
13:10:57|6.9734
13:10:59|6.9723
13:10:59|6.9807
13:11:00|6.9862
13:11:01|6.9872
13:11:02|6.9823
13:11:04|6.9746
13:11:05|6.9726
13:11:06|6.9764
13:11:07|6.9772
13:11:08|6.9763
13:11:09|6.9749
13:11:10|6.9739
13:11:11|6.9739
13:11:12|6.9781
13:11:13|6.9854
13:11:14|6.9848
13:11:15|6.9832
13:11:16|6.981
13:11:17|6.9878
13:11:18|6.9897
13:11:19|6.9877
13:11:20|6.9828
13:11:21|6.9833
13:11:22|6.9804
13:11:23|6.9819
13:11:24|6.9799
13:11:25|6.9802
13:11:26|6.984
13:11:27|6.983
13:11:28|6.9818
13:11:29|6.9789
13:11:30|6.9817
13:11:31|6.9811
13:11:32|6.9832
13:11:33|6.9856
13:11:34|6.9853
13:11:35|6.9901
13:11:36|6.9915
13:11:37|6.9877
13:11:38|6.987
13:11:39|6.9795
13:11:40|6.9805
13:11:41|6.9799
13:11:42|6.9844
13:11:44|6.9874
13:11:46|6.9882
13:11:46|6.9755
13:11:48|6.9823
13:11:50|6.9831
13:11:50|6.9822
13:11:52|6.9835
13:11:53|6.9852
13:11:54|6.9806
13:11:55|6.9823
13:11:56|6.9773
13:11:57|6.9805
13:11:58|6.9749
13:11:59|6.9746
13:12:00|6.9732
13:12:01|6.9671
13:12:02|6.9631
13:12:03|6.9621
13:12:04|6.9636
13:12:05|6.965
13:12:06|6.9666
13:12:08|6.9656
13:12:09|6.9623
13:12:10|6.9634
13:12:11|6.9594
13:12:12|6.9574
13:12:13|6.9544
13:12:14|6.9517
13:12:15|6.9635
13:12:16|6.9584
13:12:17|6.9613
13:12:18|6.9596
13:12:19|6.9595
13:12:19|6.9614
13:12:21|6.966
13:12:22|6.9689
13:12:23|6.9702
13:12:24|6.9701
13:12:25|6.9705
13:12:26|6.9661
13:12:27|6.9676
13:12:28|6.9702
13:12:29|6.9693
13:12:30|6.9724
13:12:31|6.9775
13:12:32|6.9779
13:12:33|6.9777
13:12:34|6.9793
13:12:35|6.9821
13:12:36|6.9842
13:12:37|6.9862
13:12:38|6.9884
13:12:39|6.9903
13:12:40|6.9867
13:12:41|6.9804
13:12:42|6.9823
13:12:43|6.9776
13:12:45|6.9691
13:12:47|6.9733
13:12:49|6.9741
13:12:50|6.9729
13:12:51|6.9715
13:12:53|6.971
13:12:54|6.9732
13:12:55|6.9726
13:12:56|6.9695
13:12:57|6.9653
13:12:58|6.9687
13:12:59|6.9657
13:13:00|6.9634
13:13:01|6.9605
13:13:02|6.9578
13:13:03|6.956
13:13:04|6.9581
13:13:05|6.9533
13:13:06|6.959
13:13:07|6.9629
13:13:08|6.9624
13:13:10|6.9609
13:13:11|6.9488
13:13:12|6.9421
13:13:14|6.947
13:13:15|6.9416
13:13:15|6.9487
13:13:16|6.9473
13:13:17|6.9507
13:13:20|6.9504
13:13:20|6.9481
13:13:21|6.948
13:13:22|6.9512
13:13:23|6.9477
13:13:24|6.9477
13:13:25|6.948
13:13:26|6.9542
13:13:28|6.9563
13:13:28|6.9564
13:13:30|6.9516
13:13:30|6.9545
13:13:32|6.9524
13:13:32|6.966
13:13:33|6.9665
13:13:35|6.9669
13:13:35|6.9718
13:13:36|6.9738
13:13:37|6.9756
13:13:38|6.9703
13:13:39|6.9654
13:13:40|6.9666
13:13:41|6.9661
13:13:42|6.971
13:13:43|6.9651
13:13:45|6.9621
13:13:46|6.9572
13:13:48|6.9607
13:13:50|6.9589
13:13:52|6.9609
13:13:53|6.9611
13:13:55|6.9611
13:13:56|6.9575
13:13:57|6.9544
13:13:58|6.9545
13:13:59|6.9545
13:14:00|6.9517
13:14:01|6.9505
13:14:03|6.951
13:14:04|6.953
13:14:05|6.9528
13:14:06|6.9582
13:14:07|6.9586
13:14:08|6.9592
13:14:09|6.9565
13:14:10|6.9552
13:14:11|6.9604
13:14:12|6.9601
13:14:13|6.9628
13:14:14|6.9613
13:14:15|6.9638
13:14:15|6.9585
13:14:17|6.9586
13:14:18|6.9632
13:14:19|6.9593
13:14:20|6.9597
13:14:21|6.957
13:14:22|6.9611
13:14:23|6.9621
13:14:24|6.9668
13:14:25|6.9644
13:14:26|6.9677
13:14:27|6.9676
13:14:28|6.9668
13:14:29|6.9649
13:14:30|6.9646
13:14:31|6.9605
13:14:33|6.955
13:14:34|6.96
13:14:35|6.9644
13:14:36|6.9642
13:14:37|6.9658
13:14:38|6.9659
13:14:39|6.9663
13:14:40|6.9619
13:14:41|6.9632
13:14:42|6.9584
13:14:43|6.9574
13:14:44|6.9566
13:14:45|6.9575
13:14:47|6.9589
13:14:49|6.9482
13:14:50|6.9533
13:14:50|6.9451
13:14:52|6.9427
13:14:53|6.9193
13:14:54|6.9304
13:14:55|6.931
13:14:56|6.9352
13:14:58|6.9382
13:14:59|6.9342
13:15:00|6.9304
13:15:01|6.927
13:15:01|6.9364
13:15:03|6.9364
13:15:04|6.9305
13:15:05|6.9346
13:15:06|6.9376
13:15:07|6.9367
13:15:08|6.9424
13:15:09|6.9424
13:15:10|6.9421
13:15:12|6.9345
13:15:12|6.9368
13:15:14|6.9347
13:15:14|6.9415
13:15:16|6.9384
13:15:17|6.9421
13:15:18|6.9565
13:15:19|6.9488
13:15:20|6.9505
13:15:21|6.9555
13:15:21|6.9552
13:15:23|6.9618
13:15:24|6.9627
13:15:24|6.9601
13:15:26|6.9598
13:15:27|6.968
13:15:28|6.9819
13:15:29|6.9835
13:15:30|6.9851
13:15:31|6.9755
13:15:31|6.9766
13:15:32|6.9754
13:15:33|6.9779
13:15:34|6.9672
13:15:36|6.9684
13:15:37|6.9721
13:15:37|6.9719
13:15:39|6.973
13:15:40|6.9706
13:15:41|6.9777
13:15:42|6.9812
13:15:42|6.9831
13:15:44|6.9836
13:15:45|6.9811
13:15:46|6.973
13:15:46|6.9771
13:15:49|6.97
13:15:49|6.9665
13:15:51|6.9631
13:15:52|6.9583
13:15:53|6.9561
13:15:55|6.9645
13:15:55|6.9629
13:15:57|6.9603
13:15:57|6.9579
13:15:58|6.9616
13:15:59|6.9603
13:16:00|6.9576
13:16:01|6.927
13:16:03|6.9397
13:16:04|6.929
13:16:04|6.925
13:16:05|6.9324
13:16:06|6.9274
13:16:07|6.929
13:16:08|6.9341
13:16:09|6.933
13:16:10|6.9292
13:16:11|6.9277
13:16:12|6.923
13:16:14|6.927
13:16:14|6.9239
13:16:16|6.9217
13:16:18|6.9215
13:16:19|6.9215
13:16:21|6.9218
13:16:22|6.9205
13:16:22|6.9268
13:16:24|6.9211
13:16:24|6.9222
13:16:25|6.9224
13:16:27|6.9248
13:16:27|6.9262
13:16:28|6.9269
13:16:30|6.9256
13:16:30|6.9145
13:16:31|6.9141
13:16:32|6.9175
13:16:34|6.9188
13:16:35|6.9244
13:16:35|6.9268
13:16:37|6.9273
13:16:38|6.9345
13:16:38|6.9239
13:16:39|6.9252
13:16:40|6.9243
13:16:41|6.924
13:16:42|6.9274
13:16:43|6.9288
13:16:45|6.9261
13:16:45|6.9224
13:16:47|6.9194
13:16:49|6.9182
13:16:50|6.9238
13:16:51|6.9214
13:16:53|6.92
13:16:54|6.9198
13:16:55|6.9199
13:16:57|6.9199
13:16:58|6.9238
13:16:59|6.9243
13:17:00|6.9217
13:17:01|6.9212
13:17:02|6.9178
13:17:03|6.9169
13:17:04|6.9177
13:17:05|6.9201
13:17:06|6.9206
13:17:07|6.9169
13:17:08|6.9216
13:17:09|6.92
13:17:10|6.9177
13:17:12|6.9182
13:17:14|6.9055
13:17:15|6.9032
13:17:15|6.907
13:17:17|6.908
13:17:17|6.9075
13:17:19|6.9058
13:17:20|6.9058
13:17:20|6.908
13:17:22|6.9091
13:17:22|6.91
13:17:23|6.9097
13:17:25|6.9193
13:17:26|6.914
13:17:27|6.9099
13:17:27|6.9089
13:17:29|6.9061
13:17:30|6.9073
13:17:31|6.9073
13:17:32|6.9117
13:17:33|6.9146
13:17:34|6.9175
13:17:35|6.9163
13:17:36|6.9173
13:17:36|6.9247
13:17:38|6.9231
13:17:38|6.9235
13:17:40|6.9286
13:17:41|6.9231
13:17:41|6.9264
13:17:43|6.9238
13:17:44|6.9283
13:17:44|6.9281
13:17:46|6.9295
13:17:47|6.9301
13:17:47|6.9304
13:17:50|6.9254
13:17:51|6.935
13:17:52|6.9339
13:17:54|6.9352
13:17:56|6.9359
13:17:57|6.9333
13:17:58|6.9326
13:17:59|6.9325
13:17:59|6.9314
13:18:00|6.9342
13:18:01|6.9337
13:18:03|6.9326
13:18:03|6.9319
13:18:04|6.9334
13:18:06|6.9321
13:18:08|6.9252
13:18:09|6.9204
13:18:10|6.9185
13:18:10|6.9149
13:18:11|6.9143
13:18:12|6.9185
13:18:14|6.9186
13:18:15|6.919
13:18:16|6.9199
13:18:16|6.9124
13:18:18|6.9187
13:18:18|6.9208
13:18:20|6.9214
13:18:20|6.9306
13:18:21|6.9336
13:18:23|6.935
13:18:24|6.94
13:18:24|6.9385
13:18:26|6.9357
13:18:27|6.9294
13:18:28|6.928
13:18:28|6.9254
13:18:29|6.923
13:18:30|6.9241
13:18:31|6.9241
13:18:32|6.9188
13:18:34|6.9184
13:18:34|6.9165
13:18:36|6.9177
13:18:36|6.922
13:18:38|6.9231
13:18:39|6.9216
13:18:39|6.9225
13:18:41|6.928
13:18:41|6.9298
13:18:42|6.9338
13:18:43|6.9384
13:18:44|6.9422
13:18:46|6.9452
13:18:46|6.9455
13:18:47|6.943
13:18:48|6.9384
13:18:51|6.9433
13:18:52|6.9436
13:18:54|6.9428
13:18:55|6.9444
13:18:57|6.9429
13:18:58|6.9451
13:19:00|6.9498
13:19:00|6.9555
13:19:02|6.9582
13:19:02|6.9561
13:19:03|6.9577
13:19:05|6.9572
13:19:05|6.9658
13:19:07|6.9649
13:19:08|6.9599
13:19:09|6.962
13:19:10|6.9646
13:19:11|6.9643
13:19:13|6.9684
13:19:14|6.97
13:19:14|6.9765
13:19:16|6.972
13:19:17|6.9769
13:19:18|6.9789
13:19:18|6.9754
13:19:20|6.9842
13:19:20|6.9874
13:19:21|6.9951
13:19:22|6.9929
13:19:24|6.996
13:19:25|6.9953
13:19:26|6.9969
13:19:27|6.9946
13:19:28|6.9927
13:19:29|6.9977
13:19:29|6.9976
13:19:31|6.9982
13:19:32|6.9992
13:19:33|7.0025
13:19:33|7.0062
13:19:34|7.0046
13:19:36|6.9977
13:19:37|6.9939
13:19:38|6.9903
13:19:39|6.9945
13:19:40|6.9943
13:19:41|6.9876
13:19:42|6.9871
13:19:43|6.9823
13:19:44|6.9801
13:19:45|6.9783
13:19:46|6.9757
13:19:47|6.9888
13:19:48|6.9886
13:19:48|6.9826
13:19:50|6.9894
13:19:51|6.9914
13:19:52|6.9908
13:19:52|6.9871
13:19:53|6.988
13:19:56|6.9894
13:19:57|6.9919
13:19:59|6.9987
13:19:59|6.999
13:20:00|6.9928
13:20:02|6.9861
13:20:02|6.9805
13:20:04|6.9788
13:20:04|6.9785
13:20:06|6.9792
13:20:06|6.9668
13:20:07|6.9724
13:20:08|6.9645
13:20:09|6.9665
13:20:11|6.9677
13:20:11|6.967
13:20:13|6.9694
13:20:13|6.9695
13:20:15|6.9681
13:20:15|6.9738
13:20:17|6.9772
13:20:18|6.9695
13:20:19|6.9722
13:20:20|6.9772
13:20:21|6.9788
13:20:22|6.9789
13:20:23|6.9763
13:20:24|6.9725
13:20:25|6.9733
13:20:26|6.9717
13:20:27|6.9737
13:20:28|6.9765
13:20:29|6.9756
13:20:30|6.9742
13:20:31|6.974
13:20:32|6.968
13:20:33|6.9646
13:20:34|6.9671
13:20:35|6.9609
13:20:36|6.9621
13:20:37|6.9578
13:20:38|6.9585
13:20:39|6.9597
13:20:40|6.9589
13:20:41|6.9561
13:20:42|6.9494
13:20:43|6.9486
13:20:44|6.9481
13:20:45|6.951
13:20:47|6.956
13:20:48|6.9516
13:20:49|6.9527
13:20:50|6.9535
13:20:51|6.9539
13:20:53|6.9567
13:20:54|6.9559
13:20:56|6.9544
13:20:57|6.9589
13:20:58|6.9635
13:20:58|6.9662
13:20:59|6.97
13:21:00|6.9765
13:21:01|6.9774
13:21:02|6.9691
13:21:04|6.9706
13:21:05|6.973
13:21:06|6.9725
13:21:08|6.9759
13:21:09|6.984
13:21:09|6.9879
13:21:11|6.9926
13:21:12|6.9963
13:21:13|6.996
13:21:14|7.0001
13:21:15|7.0027
13:21:16|7.0005
13:21:17|6.9996
13:21:18|6.9927
13:21:19|6.9984
13:21:19|6.9931
13:21:21|6.9984
13:21:22|7.0021
13:21:23|6.999
13:21:24|7.0015
13:21:26|6.9901
13:21:26|6.9838
13:21:28|6.9836
13:21:28|6.9827
13:21:29|6.9851
13:21:31|6.9862
13:21:31|6.9834
13:21:32|6.9871
13:21:34|6.982
13:21:35|6.9768
13:21:36|6.9754
13:21:36|6.9758
13:21:37|6.9695
13:21:38|6.9637
13:21:39|6.9636
13:21:40|6.9646
13:21:41|6.9673
13:21:42|6.9675
13:21:43|6.975
13:21:44|6.9708
13:21:45|6.9657
13:21:46|6.9688
13:21:48|6.9688
13:21:48|6.9673
13:21:49|6.9686
13:21:50|6.9715
13:21:51|6.9779
13:21:54|6.9782
13:21:54|6.9771
13:21:56|6.9708
13:21:57|6.9673
13:21:59|6.9683
13:22:01|6.9648
13:22:01|6.9637
13:22:02|6.9593
13:22:04|6.9529
13:22:05|6.9585
13:22:06|6.9602
13:22:07|6.9648
13:22:08|6.9671
13:22:10|6.9665
13:22:10|6.9629
13:22:11|6.966
13:22:13|6.9625
13:22:13|6.9608
13:22:15|6.9585
13:22:16|6.9545
13:22:17|6.9569
13:22:18|6.9583
13:22:19|6.9605
13:22:20|6.9582
13:22:20|6.9578
13:22:22|6.9608
13:22:23|6.9598
13:22:24|6.9617
13:22:25|6.9605
13:22:26|6.9613
13:22:27|6.9613
13:22:27|6.9609
13:22:28|6.9602
13:22:29|6.9575
13:22:31|6.9565
13:22:32|6.9706
13:22:32|6.9672
13:22:33|6.9708
13:22:35|6.9747
13:22:36|6.9837
13:22:36|6.9839
13:22:38|6.9809
13:22:39|6.9823
13:22:40|6.9818
13:22:41|6.984
13:22:42|6.9972
13:22:43|6.9963
13:22:44|6.9963
13:22:44|6.9907
13:22:46|6.9974
13:22:47|6.9932
13:22:48|6.9907
13:22:49|6.9908
13:22:50|6.9963
13:22:51|6.9945
13:22:52|6.9919
13:22:53|7.0043
13:22:55|7.0072
13:22:56|7.0043
13:22:58|7.0013
13:22:59|6.9978
13:23:00|6.9969
13:23:02|6.9953
13:23:02|6.9956
13:23:04|6.9998
13:23:04|7.0019
13:23:06|7.0028
13:23:07|6.9951
13:23:08|6.9959
13:23:09|7.006
13:23:10|7.0101
13:23:11|7.0079
13:23:12|7.0085
13:23:13|6.9993
13:23:14|6.9997
13:23:15|6.9981
13:23:17|7.01
13:23:17|7.0148
13:23:18|7.0178
13:23:20|7.0243
13:23:21|7.0163
13:23:22|7.0144
13:23:22|7.0155
13:23:24|7.0192
13:23:24|7.0208
13:23:25|7.0284
13:23:27|7.0365
13:23:27|7.0434
13:23:28|7.0396
13:23:31|7.038
13:23:31|7.0415
13:23:32|7.0403
13:23:33|7.0326
13:23:34|7.032
13:23:35|7.0297
13:23:36|7.0477
13:23:37|7.0422
13:23:38|7.0406
13:23:39|7.0448
13:23:40|7.0518
13:23:42|7.0595
13:23:43|7.0568
13:23:45|7.0538
13:23:46|7.0465
13:23:47|7.0495
13:23:48|7.0471
13:23:48|7.0563
13:23:50|7.0543
13:23:51|7.0546
13:23:52|7.0449
13:23:52|7.0461
13:23:54|7.0458
13:23:56|7.0491
13:23:57|7.0414
13:23:58|7.0325
13:23:58|7.0276
13:24:00|7.021
13:24:01|7.0185
13:24:02|7.0214
13:24:04|7.015
13:24:05|7.0066
13:24:06|7.0186
13:24:07|7.0124
13:24:09|7.011
13:24:10|7.0126
13:24:11|7.0156
13:24:12|7.0202
13:24:13|7.0202
13:24:13|7.0246
13:24:14|7.0243
13:24:15|7.019
13:24:17|7.0226
13:24:18|7.0177
13:24:18|7.0225
13:24:20|7.0192
13:24:21|7.0118
13:24:21|7.0166
13:24:23|7.0181
13:24:24|7.0233
13:24:25|7.0246
13:24:26|7.0304
13:24:26|7.0316
13:24:28|7.0278
13:24:29|7.0279
13:24:30|7.0295
13:24:31|7.0194
13:24:31|7.019
13:24:32|7.0162
13:24:33|7.0065
13:24:35|7.0088
13:24:36|7.0038
13:24:36|7.0011
13:24:37|7.0099
13:24:38|7.0037
13:24:39|7.01
13:24:42|7.0163
13:24:43|7.0093
13:24:44|7.0107
13:24:45|7.0093
13:24:46|7.0097
13:24:47|7.0132
13:24:48|7.0152
13:24:49|7.0169
13:24:50|7.0163
13:24:51|7.0177
13:24:52|7.0177
13:24:53|7.0177
13:24:54|7.0177
13:24:55|7.0193
13:24:57|7.0206
13:24:59|7.0158
13:24:59|7.0117
13:25:01|7.0108
13:25:02|7.0116
13:25:04|7.0116
13:25:05|7.0081
13:25:06|6.9984
13:25:07|7.015
13:25:08|7.02
13:25:09|7.0234
13:25:10|7.0199
13:25:11|7.0198
13:25:12|7.0186
13:25:13|7.0138
13:25:14|7.012
13:25:15|7.0106
13:25:16|7.0072
13:25:17|7.0048
13:25:18|7.0024
13:25:19|7.
13:25:20|7.0137
13:25:21|7.0106
13:25:22|7.0086
13:25:23|7.0119
13:25:24|7.01
13:25:25|7.0102
13:25:26|7.0138
13:25:27|7.0117
13:25:28|7.0135
13:25:29|7.0098
13:25:30|7.0139
13:25:31|7.0099
13:25:32|7.0105
13:25:33|7.017
13:25:34|7.0135
13:25:35|7.0093
13:25:36|7.0064
13:25:37|7.0047
13:25:38|7.004
13:25:40|7.0013
13:25:41|7.004
13:25:42|7.0047
13:25:42|7.0042
13:25:44|7.0006
13:25:44|7.0004
13:25:46|7.0007
13:25:47|7.0065
13:25:47|7.0021
13:25:49|7.0005
13:25:49|6.9991
13:25:51|7.0109
13:25:52|7.0067
13:25:53|7.0026
13:25:53|7.004
13:25:54|7.004
13:25:56|7.0056
13:25:58|7.0098
13:26:00|7.008
13:26:01|7.0161
13:26:02|7.0247
13:26:03|7.0218
13:26:04|7.0201
13:26:05|7.0189
13:26:06|7.0213
13:26:08|7.0215
13:26:09|7.0212
13:26:10|7.0162
13:26:11|7.017
13:26:12|7.0171
13:26:13|7.0158
13:26:14|7.0143
13:26:15|7.0089
13:26:16|7.0063
13:26:17|7.0053
13:26:18|6.9994
13:26:19|6.9956
13:26:20|6.9919
13:26:21|6.9913
13:26:22|6.9929
13:26:23|6.992
13:26:24|6.9984
13:26:25|6.9965
13:26:26|6.9952
13:26:27|6.9913
13:26:28|6.9935
13:26:29|6.9862
13:26:30|6.9933
13:26:31|6.9931
13:26:32|6.9884
13:26:33|6.9841
13:26:34|6.978
13:26:35|6.9768
13:26:36|6.9894
13:26:37|6.9893
13:26:38|6.9811
13:26:39|6.9826
13:26:40|6.9785
13:26:41|6.9787
13:26:42|6.9743
13:26:43|6.9819
13:26:44|6.9821
13:26:45|6.9807
13:26:46|6.9778
13:26:47|6.9743
13:26:48|6.9731
13:26:50|6.9732
13:26:51|6.9736
13:26:52|6.9743
13:26:53|6.9783
13:26:53|6.9852
13:26:55|6.9846
13:26:56|6.9838
13:26:57|6.9838
13:26:59|6.9851
13:27:00|6.9931
13:27:02|6.9927
13:27:03|6.9892
13:27:03|6.9827
13:27:05|6.9831
13:27:06|6.9848
13:27:07|6.988
13:27:08|6.9837
13:27:09|6.9862
13:27:11|6.9841
13:27:12|6.9838
13:27:13|6.9853
13:27:15|6.9871
13:27:15|6.988
13:27:16|6.9858
13:27:18|6.9839
13:27:18|6.9847
13:27:19|6.9873
13:27:20|6.9855
13:27:21|6.9843
13:27:22|6.9853
13:27:23|6.9943
13:27:24|6.9915
13:27:25|6.9926
13:27:26|6.9997
13:27:27|7.0016
13:27:28|6.9971
13:27:29|6.9974
13:27:30|6.9957
13:27:31|6.9953
13:27:32|6.9939
13:27:34|6.9963
13:27:34|6.9963
13:27:35|6.994
13:27:36|6.9958
13:27:37|6.997
13:27:38|6.9967
13:27:39|6.998
13:27:40|6.998
13:27:41|6.996
13:27:42|6.9949
13:27:43|6.9954
13:27:44|6.9962
13:27:45|6.9951
13:27:46|6.9949
13:27:47|6.9969
13:27:48|6.9959
13:27:49|6.9983
13:27:50|6.9979
13:27:51|6.9973
13:27:52|7.0003
13:27:53|6.996
13:27:54|6.9971
13:27:55|6.9945
13:27:56|6.9933
13:27:57|6.9871
13:27:59|6.9828
13:28:01|6.9726
13:28:02|6.9721
13:28:03|6.9719
13:28:04|6.9765
13:28:05|6.9775
13:28:06|6.9815
13:28:07|6.9824
13:28:09|6.9868
13:28:10|6.9929
13:28:11|6.9935
13:28:12|6.9967
13:28:12|6.9895
13:28:13|6.9907
13:28:15|6.9906
13:28:15|6.9898
13:28:17|6.9891
13:28:18|6.9896
13:28:19|6.9906
13:28:20|6.9905
13:28:20|6.9898
13:28:21|6.9905
13:28:23|6.9909
13:28:23|6.9911
13:28:25|6.9884
13:28:25|6.991
13:28:26|6.993
13:28:27|6.9931
13:28:29|6.9985
13:28:30|7.003
13:28:31|7.005
13:28:31|7.0058
13:28:33|7.0005
13:28:33|7.0005
13:28:34|7.0028
13:28:35|7.0053
13:28:37|7.0032
13:28:37|7.0046
13:28:39|7.0028
13:28:40|6.9987
13:28:41|6.9945
13:28:41|6.9935
13:28:42|6.9911
13:28:43|6.9966
13:28:45|6.994
13:28:46|6.9986
13:28:46|6.9972
13:28:47|6.9998
13:28:48|6.9964
13:28:50|6.996
13:28:51|6.9961
13:28:51|6.9975
13:28:52|6.9982
13:28:53|6.9971
13:28:54|6.9993
13:28:55|6.9976
13:28:56|6.9994
13:28:58|6.9951
13:28:58|6.9978
13:29:01|6.9999
13:29:01|6.9978
13:29:03|6.9983
13:29:05|7.0012
13:29:06|7.0001
13:29:07|6.9957
13:29:09|6.9985
13:29:10|6.9983
13:29:11|7.0022
13:29:12|7.0034
13:29:14|7.011
13:29:14|7.0172
13:29:15|7.0166
13:29:16|7.0177
13:29:18|7.0188
13:29:19|7.0166
13:29:20|7.017
13:29:21|7.0234
13:29:22|7.0186
13:29:24|7.0179
13:29:25|7.0128
13:29:26|7.0126
13:29:27|7.0127
13:29:27|7.0176
13:29:28|7.0159
13:29:29|7.0147
13:29:31|7.016
13:29:32|7.0086
13:29:33|7.002
13:29:34|7.0037
13:29:35|7.0051
13:29:35|7.0023
13:29:36|7.0034
13:29:39|7.0018
13:29:40|6.9967
13:29:40|6.9931
13:29:41|6.9941
13:29:42|6.9923
13:29:43|6.9958
13:29:45|7.0002
13:29:45|7.0016
13:29:46|7.003
13:29:47|7.0078
13:29:48|7.0083
13:29:49|7.0083
13:29:50|7.0142
13:29:51|7.0139
13:29:52|7.0155
13:29:53|7.0161
13:29:54|7.0118
13:29:56|7.0068
13:29:57|7.0025
13:29:58|7.0033
13:29:59|7.0026
13:30:00|6.9998
13:30:02|6.9973
13:30:03|6.9988
13:30:05|7.0002
13:30:07|7.0016
13:30:07|7.0008
13:30:08|7.005
13:30:09|7.0081
13:30:11|7.006
13:30:12|7.0044
13:30:13|7.0022
13:30:15|7.0058
13:30:16|7.0074
13:30:17|7.0066
13:30:18|7.0017
13:30:19|6.9997
13:30:20|6.993
13:30:21|6.9907
13:30:22|6.9875
13:30:23|6.9895
13:30:24|6.9938
13:30:25|6.9937
13:30:26|6.9951
13:30:27|6.9895
13:30:28|6.9892
13:30:29|6.9905
13:30:30|6.9952
13:30:31|6.9974
13:30:32|6.9923
13:30:33|7.0044
13:30:33|7.0151
13:30:35|7.0148
13:30:35|7.0195
13:30:37|7.0261
13:30:38|7.0301
13:30:38|7.0347
13:30:39|7.0315
13:30:41|7.0357
13:30:42|7.0319
13:30:43|7.0336
13:30:43|7.0363
13:30:45|7.0263
13:30:46|7.0295
13:30:47|7.0263
13:30:48|7.0279
13:30:49|7.0289
13:30:50|7.0273
13:30:51|7.0293
13:30:52|7.0298
13:30:53|7.0256
13:30:55|7.0218
13:30:55|7.0191
13:30:57|7.0207
13:30:57|7.0287
13:30:58|7.0264
13:30:59|7.0272
13:31:00|7.0503
13:31:03|7.0496
13:31:05|7.0607
13:31:05|7.0656
13:31:06|7.0668
13:31:08|7.0688
13:31:09|7.0816
13:31:10|7.0813
13:31:11|7.0766
13:31:12|7.0808
13:31:13|7.0815
13:31:14|7.0853
13:31:15|7.09
13:31:16|7.0858
13:31:17|7.0899
13:31:18|7.092
13:31:19|7.0994
13:31:20|7.0971
13:31:21|7.1127
13:31:22|7.1146
13:31:23|7.122
13:31:25|7.1291
13:31:26|7.1168
13:31:27|7.1206
13:31:28|7.1131
13:31:29|7.1152
13:31:30|7.1081
13:31:31|7.1024
13:31:32|7.0912
13:31:33|7.1044
13:31:34|7.0986
13:31:35|7.0877
13:31:35|7.0894
13:31:37|7.0852
13:31:38|7.096
13:31:38|7.0958
13:31:39|7.0981
13:31:41|7.1087
13:31:41|7.0996
13:31:43|7.1018
13:31:44|7.0985
13:31:44|7.0949
13:31:46|7.0972
13:31:47|7.0979
13:31:48|7.0903
13:31:49|7.0896
13:31:50|7.0959
13:31:51|7.0956
13:31:52|7.0969
13:31:52|7.0992
13:31:54|7.0982
13:31:55|7.0899
13:31:56|7.0907
13:31:57|7.0922
13:31:57|7.095
13:31:59|7.092
13:31:59|7.09
13:32:01|7.0913
13:32:02|7.0905
13:32:04|7.0849
13:32:05|7.079
13:32:07|7.0739
13:32:08|7.0722
13:32:09|7.0789
13:32:11|7.0734
13:32:12|7.0875
13:32:12|7.0884
13:32:14|7.0921
13:32:15|7.0908
13:32:16|7.0896
13:32:17|7.0935
13:32:18|7.0952
13:32:19|7.0926
13:32:21|7.0921
13:32:21|7.0985
13:32:22|7.0981
13:32:23|7.0972
13:32:24|7.0951
13:32:25|7.1046
13:32:26|7.0999
13:32:28|7.1016
13:32:28|7.0952
13:32:29|7.0886
13:32:30|7.0895
13:32:31|7.0895
13:32:32|7.0881
13:32:33|7.0911
13:32:34|7.0883
13:32:35|7.0901
13:32:36|7.0877
13:32:37|7.088
13:32:38|7.0888
13:32:39|7.0861
13:32:40|7.0824
13:32:41|7.085
13:32:42|7.0793
13:32:43|7.0743
13:32:44|7.0728
13:32:45|7.0706
13:32:46|7.0636
13:32:47|7.0671
13:32:49|7.0687
13:32:50|7.0773
13:32:50|7.0796
13:32:51|7.0762
13:32:52|7.0744
13:32:53|7.0752
13:32:54|7.0727
13:32:55|7.0786
13:32:57|7.0825
13:32:58|7.0779
13:32:58|7.0799
13:32:59|7.0791
13:33:00|7.0793
13:33:01|7.0762
13:33:02|7.0772
13:33:03|7.0767
13:33:05|7.075
13:33:06|7.0776
13:33:08|7.076
13:33:09|7.0719
13:33:10|7.0728
13:33:11|7.0728
13:33:12|7.0741
13:33:13|7.0711
13:33:14|7.0727
13:33:15|7.0728
13:33:17|7.0681
13:33:18|7.0681
13:33:18|7.059
13:33:19|7.0563
13:33:22|7.0536
13:33:22|7.0551
13:33:23|7.0465
13:33:24|7.0412
13:33:25|7.0488
13:33:26|7.0471
13:33:27|7.051
13:33:28|7.0552
13:33:29|7.0649
13:33:30|7.0721
13:33:31|7.0664
13:33:32|7.0625
13:33:33|7.0604
13:33:34|7.0577
13:33:35|7.0578
13:33:36|7.0542
13:33:37|7.053
13:33:38|7.0548
13:33:39|7.0506
13:33:40|7.0523
13:33:41|7.0501
13:33:42|7.0518
13:33:43|7.0546
13:33:45|7.055
13:33:45|7.0572
13:33:46|7.0565
13:33:47|7.0546
13:33:48|7.058
13:33:50|7.0578
13:33:50|7.055
13:33:51|7.0538
13:33:53|7.0538
13:33:53|7.0559
13:33:54|7.0643
13:33:55|7.063
13:33:56|7.0637
13:33:57|7.0657
13:33:58|7.0652
13:33:59|7.063
13:34:00|7.0608
13:34:01|7.0537
13:34:02|7.0503
13:34:03|7.0498
13:34:04|7.0504
13:34:06|7.053
13:34:07|7.0471
13:34:08|7.0428
13:34:09|7.0382
13:34:11|7.0425
13:34:12|7.04
13:34:13|7.0369
13:34:14|7.033
13:34:15|7.0329
13:34:15|7.0372
13:34:17|7.0384
13:34:18|7.0403
13:34:19|7.0422
13:34:20|7.0379
13:34:21|7.0355
13:34:22|7.0356
13:34:23|7.0362
13:34:23|7.0445
13:34:25|7.0466
13:34:26|7.046
13:34:27|7.0458
13:34:28|7.0433
13:34:29|7.0507
13:34:30|7.0518
13:34:31|7.0535
13:34:32|7.052
13:34:33|7.0519
13:34:34|7.0513
13:34:35|7.0477
13:34:36|7.0495
13:34:37|7.0509
13:34:38|7.0446
13:34:39|7.0462
13:34:40|7.0505
13:34:41|7.051
13:34:42|7.0504
13:34:43|7.0483
13:34:44|7.0499
13:34:45|7.0499
13:34:46|7.0484
13:34:47|7.0515
13:34:48|7.0474
13:34:49|7.0477
13:34:50|7.0474
13:34:51|7.0455
13:34:52|7.0526
13:34:53|7.0493
13:34:54|7.0504
13:34:55|7.0491
13:34:56|7.0561
13:34:57|7.0592
13:34:58|7.0592
13:35:00|7.0718
13:35:00|7.0693
13:35:01|7.0642
13:35:03|7.0637
13:35:03|7.0646
13:35:04|7.0639
13:35:07|7.0611
13:35:08|7.0666
13:35:09|7.0671
13:35:11|7.0665
13:35:11|7.0674
13:35:13|7.0634
13:35:14|7.0612
13:35:15|7.0631
13:35:16|7.0638
13:35:17|7.0621
13:35:18|7.057
13:35:20|7.0538
13:35:20|7.0519
13:35:22|7.0525
13:35:22|7.0523
13:35:24|7.0582
13:35:24|7.0582
13:35:27|7.0614
13:35:27|7.0628
13:35:28|7.0603
13:35:29|7.0595
13:35:30|7.0568
13:35:31|7.0524
13:35:32|7.0506
13:35:33|7.0514
13:35:34|7.0539
13:35:36|7.0573
13:35:37|7.0517
13:35:38|7.0533
13:35:40|7.0531
13:35:40|7.0563
13:35:42|7.056
13:35:43|7.053
13:35:44|7.0599
13:35:44|7.0631
13:35:46|7.0646
13:35:47|7.0614
13:35:47|7.0619
13:35:49|7.0664
13:35:49|7.0653
13:35:50|7.0648
13:35:52|7.0649
13:35:53|7.0578
13:35:54|7.0596
13:35:54|7.063
13:35:56|7.0623
13:35:57|7.0609
13:35:58|7.0608
13:36:00|7.0578
13:36:01|7.0569
13:36:02|7.058
13:36:02|7.0536
13:36:03|7.05
13:36:04|7.0506
13:36:05|7.0547
13:36:08|7.0572
13:36:09|7.0583
13:36:10|7.0581
13:36:12|7.0511
13:36:14|7.0551
13:36:15|7.0529
13:36:16|7.0458
13:36:17|7.0507
13:36:18|7.0488
13:36:19|7.0475
13:36:20|7.0473
13:36:21|7.0468
13:36:22|7.0476
13:36:23|7.0476
13:36:25|7.0425
13:36:25|7.0413
13:36:26|7.045
13:36:27|7.0413
13:36:28|7.0421
13:36:29|7.0399
13:36:30|7.0386
13:36:31|7.0345
13:36:32|7.0332
13:36:33|7.0322
13:36:34|7.0287
13:36:35|7.0278
13:36:36|7.0226
13:36:37|7.0243
13:36:38|7.0341
13:36:39|7.0374
13:36:41|7.0324
13:36:42|7.0383
13:36:43|7.0361
13:36:44|7.0371
13:36:46|7.0324
13:36:47|7.0376
13:36:48|7.037
13:36:49|7.0331
13:36:50|7.0307
13:36:51|7.0272
13:36:52|7.0294
13:36:53|7.0286
13:36:54|7.0284
13:36:55|7.0246
13:36:56|7.0294
13:36:57|7.029
13:36:58|7.0278
13:36:58|7.0278
13:37:00|7.0265
13:37:01|7.0252
13:37:02|7.0243
13:37:03|7.0252
13:37:04|7.0285
13:37:05|7.0304
13:37:06|7.0335
13:37:07|7.0349
13:37:09|7.0326
13:37:10|7.0319
13:37:12|7.0313
13:37:13|7.0295
13:37:14|7.0295
13:37:14|7.0278
13:37:15|7.0245
13:37:17|7.0191
13:37:18|7.019
13:37:20|7.0179
13:37:21|7.0152
13:37:23|7.0153
13:37:23|7.0171
13:37:25|7.0192
13:37:26|7.0248
13:37:27|7.0226
13:37:28|7.0251
13:37:29|7.0223
13:37:30|7.0197
13:37:31|7.0168
13:37:33|7.018
13:37:33|7.0189
13:37:34|7.0199
13:37:35|7.0248
13:37:36|7.0229
13:37:37|7.0201
13:37:39|7.0209
13:37:39|7.0194
13:37:40|7.0207
13:37:41|7.0207
13:37:43|7.0205
13:37:43|7.0254
13:37:44|7.0228
13:37:45|7.0194
13:37:46|7.0222
13:37:47|7.0214
13:37:48|7.0201
13:37:49|7.0178
13:37:51|7.0242
13:37:52|7.0234
13:37:52|7.0215
13:37:53|7.0199
13:37:55|7.0188
13:37:56|7.0134
13:37:56|7.0175
13:37:58|7.0159
13:37:58|7.0153
13:37:59|7.0153
13:38:01|7.0156
13:38:03|7.0143
13:38:03|7.0126
13:38:04|7.0145
13:38:05|7.0113
13:38:06|7.0091
13:38:07|7.0083
13:38:08|7.0133
13:38:10|7.0122
13:38:12|7.0137
13:38:13|7.0175
13:38:15|7.0175
13:38:16|7.02
13:38:17|7.0153
13:38:18|7.0168
13:38:18|7.0172
13:38:20|7.022
13:38:21|7.0242
13:38:22|7.0331
13:38:23|7.0297
13:38:24|7.027
13:38:25|7.0217
13:38:26|7.0194
13:38:27|7.0196
13:38:28|7.0209
13:38:29|7.0209
13:38:30|7.0212
13:38:31|7.0209
13:38:32|7.0262
13:38:33|7.0294
13:38:35|7.0287
13:38:35|7.0325
13:38:36|7.0294
13:38:37|7.0274
13:38:38|7.027
13:38:39|7.027
13:38:40|7.022
13:38:42|7.0225
13:38:43|7.0222
13:38:44|7.0232
13:38:45|7.0262
13:38:46|7.024
13:38:47|7.0251
13:38:48|7.0263
13:38:49|7.0267
13:38:50|7.0264
13:38:51|7.0278
13:38:52|7.0284
13:38:53|7.03
13:38:54|7.0289
13:38:55|7.027
13:38:56|7.0263
13:38:57|7.0265
13:38:58|7.0251
13:38:59|7.028
13:39:00|7.0302
13:39:01|7.0339
13:39:02|7.0405
13:39:03|7.046
13:39:04|7.0492
13:39:05|7.0501
13:39:06|7.051
13:39:07|7.0529
13:39:08|7.0549
13:39:09|7.0552
13:39:11|7.0631
13:39:12|7.0622
13:39:14|7.0639
13:39:15|7.0638
13:39:17|7.0639
13:39:18|7.0642
13:39:20|7.0705
13:39:21|7.0746
13:39:22|7.0745
13:39:23|7.0773
13:39:23|7.0638
13:39:25|7.0631
13:39:26|7.0621
13:39:27|7.0566
13:39:29|7.0649
13:39:30|7.0592
13:39:30|7.0606
13:39:31|7.0573
13:39:32|7.0591
13:39:33|7.0573
13:39:34|7.051
13:39:35|7.0488
13:39:36|7.0473
13:39:37|7.0487
13:39:38|7.0542
13:39:39|7.0582
13:39:40|7.0565
13:39:41|7.0609
13:39:42|7.0589
13:39:43|7.0598
13:39:44|7.0581
13:39:45|7.06
13:39:46|7.0553
13:39:47|7.0605
13:39:48|7.0612
13:39:49|7.0601
13:39:50|7.0589
13:39:51|7.0605
13:39:52|7.0613
13:39:53|7.0677
13:39:54|7.0688
13:39:55|7.0717
13:39:57|7.0745
13:39:58|7.077
13:39:59|7.0781
13:40:00|7.0826
13:40:02|7.084
13:40:03|7.087
13:40:04|7.0826
13:40:06|7.0828
13:40:06|7.0829
13:40:07|7.0844
13:40:08|7.0851
13:40:09|7.0841
13:40:11|7.0774
13:40:13|7.0741
13:40:15|7.0783
13:40:15|7.0787
13:40:17|7.0769
13:40:18|7.0781
13:40:19|7.0774
13:40:20|7.0787
13:40:21|7.0817
13:40:23|7.0817
13:40:23|7.0824
13:40:24|7.0666
13:40:25|7.0704
13:40:26|7.067
13:40:27|7.0718
13:40:28|7.0714
13:40:29|7.0621
13:40:30|7.0707
13:40:31|7.0615
13:40:32|7.0675
13:40:33|7.0677
13:40:34|7.0689
13:40:35|7.0688
13:40:36|7.069
13:40:37|7.0701
13:40:38|7.0731
13:40:40|7.0744
13:40:40|7.0743
13:40:41|7.0758
13:40:42|7.0758
13:40:43|7.0728
13:40:44|7.0704
13:40:45|7.0728
13:40:46|7.0705
13:40:47|7.073
13:40:48|7.0716
13:40:49|7.074
13:40:50|7.0736
13:40:51|7.0704
13:40:52|7.08
13:40:53|7.0767
13:40:54|7.0828
13:40:55|7.0856
13:40:56|7.0723
13:40:57|7.078
13:40:58|7.0745
13:40:59|7.0743
13:41:00|7.0704
13:41:01|7.0705
13:41:02|7.0704
13:41:03|7.0654
13:41:04|7.0591
13:41:05|7.0588
13:41:06|7.0621
13:41:07|7.0635
13:41:08|7.0621
13:41:09|7.0647
13:41:10|7.0672
13:41:11|7.0623
13:41:13|7.0648
13:41:14|7.0653
13:41:15|7.0667
13:41:16|7.0672
13:41:17|7.0657
13:41:18|7.0685
13:41:19|7.0695
13:41:20|7.0683
13:41:21|7.0663
13:41:22|7.0708
13:41:23|7.0661
13:41:24|7.0687
13:41:25|7.0702
13:41:26|7.075
13:41:27|7.0759
13:41:29|7.0766
13:41:30|7.0732
13:41:32|7.0733
13:41:32|7.0764
13:41:33|7.0799
13:41:34|7.0772
13:41:36|7.0778
13:41:36|7.0797
13:41:38|7.0818
13:41:38|7.0788
13:41:40|7.0755
13:41:41|7.0825
13:41:42|7.0932
13:41:42|7.096
13:41:44|7.0989
13:41:44|7.1108
13:41:46|7.1087
13:41:47|7.109
13:41:47|7.1064
13:41:48|7.1038
13:41:51|7.1069
13:41:51|7.1076
13:41:52|7.1096
13:41:53|7.1162
13:41:54|7.1217
13:41:55|7.1232
13:41:56|7.1256
13:41:58|7.1304
13:41:58|7.1324
13:41:59|7.138
13:42:00|7.138
13:42:01|7.1363
13:42:02|7.1332
13:42:03|7.1261
13:42:04|7.1268
13:42:05|7.1232
13:42:06|7.1282
13:42:07|7.1377
13:42:08|7.1292
13:42:09|7.1296
13:42:10|7.1294
13:42:11|7.1326
13:42:12|7.1347
13:42:14|7.1378
13:42:15|7.144
13:42:16|7.1453
13:42:17|7.1445
13:42:18|7.1362
13:42:20|7.1211
13:42:22|7.1319
13:42:22|7.1334
13:42:24|7.1376
13:42:25|7.1382
13:42:25|7.1385
13:42:27|7.1318
13:42:28|7.1301
13:42:28|7.1365
13:42:29|7.1343
13:42:31|7.1336
13:42:31|7.1251
13:42:33|7.1267
13:42:33|7.1182
13:42:34|7.1168
13:42:35|7.1196
13:42:36|7.1217
13:42:37|7.128
13:42:39|7.1245
13:42:40|7.1202
13:42:40|7.1242
13:42:41|7.1334
13:42:43|7.1323
13:42:43|7.1274
13:42:45|7.129
13:42:46|7.1206
13:42:47|7.1167
13:42:48|7.1201
13:42:49|7.113
13:42:49|7.113
13:42:50|7.1153
13:42:52|7.1065
13:42:53|7.0943
13:42:53|7.0873
13:42:55|7.0809
13:42:56|7.0861
13:42:57|7.0868
13:42:57|7.0868
13:42:58|7.0861
13:42:59|7.0811
13:43:01|7.0822
13:43:02|7.0757
13:43:03|7.081
13:43:03|7.0787
13:43:04|7.0919
13:43:06|7.0868
13:43:06|7.0902
13:43:08|7.0867
13:43:08|7.0845
13:43:09|7.0771
13:43:10|7.0787
13:43:11|7.0774
13:43:12|7.0809
13:43:15|7.0822
13:43:16|7.0855
13:43:17|7.0817
13:43:18|7.0816
13:43:20|7.082
13:43:21|7.08
13:43:22|7.0776
13:43:23|7.0742
13:43:24|7.069
13:43:25|7.0701
13:43:26|7.07
13:43:27|7.0555
13:43:28|7.066
13:43:28|7.0682
13:43:30|7.0685
13:43:31|7.065
13:43:32|7.0639
13:43:33|7.0679
13:43:34|7.0604
13:43:35|7.0584
13:43:35|7.0548
13:43:36|7.051
13:43:38|7.05
13:43:39|7.0484
13:43:40|7.0431
13:43:41|7.0383
13:43:42|7.0378
13:43:43|7.0405
13:43:44|7.0416
13:43:45|7.0359
13:43:46|7.0441
13:43:46|7.0408
13:43:48|7.0426
13:43:49|7.0482
13:43:50|7.0551
13:43:51|7.0628
13:43:52|7.0621
13:43:52|7.0598
13:43:53|7.0565
13:43:54|7.0615
13:43:56|7.0771
13:43:57|7.0745
13:43:57|7.0723
13:43:59|7.0716
13:44:00|7.0708
13:44:02|7.0593
13:44:03|7.0621
13:44:03|7.0627
13:44:05|7.0622
13:44:05|7.0591
13:44:06|7.0641
13:44:07|7.0621
13:44:08|7.0593
13:44:09|7.0648
13:44:11|7.0649
13:44:12|7.0695
13:44:12|7.0704
13:44:15|7.0644
13:44:16|7.0671
13:44:18|7.0607
13:44:20|7.0669
13:44:21|7.0669
13:44:22|7.0647
13:44:22|7.061
13:44:23|7.0681
13:44:24|7.0681
13:44:25|7.0626
13:44:26|7.0541
13:44:28|7.0567
13:44:28|7.0563
13:44:30|7.0634
13:44:30|7.0634
13:44:32|7.0612
13:44:33|7.062
13:44:35|7.0581
13:44:35|7.059
13:44:37|7.0703
13:44:37|7.0756
13:44:38|7.0751
13:44:39|7.0714
13:44:40|7.0716
13:44:41|7.0703
13:44:42|7.0752
13:44:43|7.0833
13:44:44|7.0796
13:44:45|7.0801
13:44:47|7.0827
13:44:48|7.09
13:44:49|7.0841
13:44:50|7.0882
13:44:51|7.083
13:44:52|7.0776
13:44:53|7.0726
13:44:54|7.0702
13:44:55|7.0635
13:44:56|7.0655
13:44:57|7.0729
13:44:58|7.0717
13:44:59|7.0798
13:45:00|7.0743
13:45:01|7.0686
13:45:02|7.0664
13:45:03|7.066
13:45:04|7.0679
13:45:05|7.0698
13:45:06|7.0674
13:45:07|7.0679
13:45:09|7.0754
13:45:10|7.0822
13:45:10|7.084
13:45:11|7.0816
13:45:13|7.0787
13:45:14|7.084
13:45:15|7.081
13:45:17|7.0798
13:45:18|7.0784
13:45:20|7.0801
13:45:20|7.0721
13:45:22|7.0688
13:45:24|7.0761
13:45:25|7.0835
13:45:26|7.0863
13:45:28|7.0929
13:45:29|7.0876
13:45:30|7.0838
13:45:30|7.0832
13:45:31|7.0809
13:45:33|7.0816
13:45:33|7.0821
13:45:34|7.0841
13:45:35|7.0947
13:45:36|7.0969
13:45:38|7.0974
13:45:39|7.098
13:45:39|7.0958
13:45:41|7.0944
13:45:42|7.0924
13:45:42|7.0938
13:45:43|7.0947
13:45:45|7.0987
13:45:45|7.0977
13:45:47|7.106
13:45:47|7.1059
13:45:49|7.1073
13:45:49|7.11
13:45:50|7.1065
13:45:51|7.1116
13:45:53|7.1106
13:45:53|7.1168
13:45:55|7.1073
13:45:55|7.1122
13:45:56|7.1085
13:45:57|7.112
13:45:58|7.1039
13:45:59|7.0985
13:46:00|7.0983
13:46:01|7.0944
13:46:02|7.0948
13:46:04|7.0939
13:46:04|7.0975
13:46:05|7.0882
13:46:07|7.0894
13:46:07|7.0931
13:46:08|7.0931
13:46:09|7.0888
13:46:10|7.0904
13:46:11|7.0871
13:46:13|7.089
13:46:13|7.09
13:46:14|7.092
13:46:15|7.0938
13:46:18|7.0873
13:46:19|7.0871
13:46:20|7.0826
13:46:21|7.0795
13:46:22|7.0858
13:46:23|7.0854
13:46:24|7.0923
13:46:25|7.0938
13:46:26|7.0981
13:46:27|7.0951
13:46:28|7.0902
13:46:29|7.0947
13:46:30|7.09
13:46:31|7.0894
13:46:32|7.0918
13:46:33|7.0907
13:46:35|7.094
13:46:36|7.0937
13:46:37|7.1011
13:46:37|7.1034
13:46:39|7.1071
13:46:39|7.1071
13:46:41|7.1054
13:46:42|7.1089
13:46:43|7.1181
13:46:44|7.1273
13:46:44|7.1215
13:46:46|7.1281
13:46:47|7.1348
13:46:48|7.1381
13:46:49|7.148
13:46:50|7.1474
13:46:50|7.1461
13:46:52|7.15
13:46:53|7.1393
13:46:54|7.1339
13:46:55|7.13
13:46:56|7.1295
13:46:57|7.138
13:46:57|7.1373
13:46:58|7.1426
13:47:01|7.1389
13:47:01|7.1418
13:47:03|7.1459
13:47:03|7.1497
13:47:04|7.141
13:47:05|7.1384
13:47:06|7.136
13:47:08|7.1366
13:47:08|7.1373
13:47:09|7.1386
13:47:10|7.1413
13:47:11|7.1427
13:47:13|7.1373
13:47:13|7.1352
13:47:14|7.1329
13:47:15|7.137
13:47:16|7.1377
13:47:18|7.1344
13:47:19|7.1285
13:47:20|7.1269
13:47:21|7.1279
13:47:22|7.128
13:47:23|7.1328
13:47:24|7.1266
13:47:25|7.1291
13:47:26|7.1293
13:47:27|7.1284
13:47:28|7.1291
13:47:29|7.1318
13:47:30|7.1317
13:47:32|7.1315
13:47:32|7.1289
13:47:33|7.1302
13:47:34|7.1291
13:47:36|7.127
13:47:36|7.1133
13:47:39|7.1206
13:47:39|7.1162
13:47:40|7.1152
13:47:41|7.1198
13:47:42|7.115
13:47:43|7.1194
13:47:44|7.1212
13:47:45|7.129
13:47:46|7.1282
13:47:47|7.1298
13:47:48|7.1272
13:47:49|7.1279
13:47:50|7.1303
13:47:51|7.1254
13:47:52|7.1285
13:47:53|7.1258
13:47:54|7.1234
13:47:56|7.1229
13:47:56|7.1255
13:47:57|7.1173
13:47:58|7.121
13:47:59|7.1238
13:48:00|7.1283
13:48:01|7.1346
13:48:02|7.1295
13:48:03|7.1371
13:48:04|7.14
13:48:05|7.1351
13:48:06|7.1326
13:48:07|7.1382
13:48:08|7.1318
13:48:09|7.132
13:48:10|7.1289
13:48:11|7.1294
13:48:12|7.1268
13:48:13|7.1301
13:48:14|7.1332
13:48:15|7.1325
13:48:16|7.1291
13:48:17|7.1246
13:48:19|7.1239
13:48:21|7.1224
13:48:23|7.1187
13:48:24|7.1154
13:48:25|7.1139
13:48:26|7.1161
13:48:27|7.1122
13:48:29|7.1049
13:48:30|7.0987
13:48:31|7.0968
13:48:32|7.1001
13:48:33|7.0977
13:48:34|7.1031
13:48:35|7.1032
13:48:36|7.1053
13:48:37|7.1025
13:48:38|7.099
13:48:39|7.1034
13:48:40|7.0996
13:48:41|7.1027
13:48:42|7.1076
13:48:44|7.1022
13:48:46|7.1049
13:48:46|7.108
13:48:47|7.1088
13:48:48|7.1117
13:48:49|7.11
13:48:50|7.1094
13:48:51|7.1264
13:48:52|7.1233
13:48:53|7.1216
13:48:55|7.1218
13:48:56|7.1154
13:48:57|7.1104
13:48:58|7.1098
13:48:59|7.109
13:49:00|7.1024
13:49:01|7.0987
13:49:02|7.1001
13:49:03|7.1006
13:49:04|7.1013
13:49:05|7.1031
13:49:06|7.0976
13:49:07|7.1016
13:49:08|7.0997
13:49:09|7.0972
13:49:10|7.1007
13:49:11|7.0964
13:49:12|7.102
13:49:13|7.0999
13:49:14|7.1031
13:49:15|7.093
13:49:16|7.0918
13:49:17|7.0873
13:49:18|7.0863
13:49:19|7.0884
13:49:21|7.0917
13:49:21|7.0886
13:49:24|7.0856
13:49:25|7.0817
13:49:26|7.0808
13:49:26|7.0813
13:49:28|7.081
13:49:28|7.0776
13:49:30|7.0773
13:49:31|7.0733
13:49:31|7.0766
13:49:34|7.0738
13:49:35|7.0736
13:49:36|7.0774
13:49:37|7.0732
13:49:38|7.076
13:49:39|7.0727
13:49:40|7.0813
13:49:41|7.0908
13:49:42|7.0921
13:49:44|7.0817
13:49:45|7.0809
13:49:46|7.0915
13:49:47|7.0821
13:49:48|7.0932
13:49:49|7.0958
13:49:50|7.0955
13:49:51|7.0979
13:49:52|7.1017
13:49:53|7.1039
13:49:54|7.1065
13:49:55|7.1138
13:49:56|7.1201
13:49:56|7.1187
13:49:58|7.1185
13:49:59|7.1209
13:50:00|7.1225
13:50:01|7.1229
13:50:02|7.1232
13:50:03|7.1122
13:50:04|7.1103
13:50:05|7.1039
13:50:05|7.1114
13:50:07|7.1103
13:50:08|7.107
13:50:09|7.1
13:50:10|7.0955
13:50:10|7.0972
13:50:12|7.0885
13:50:13|7.0896
13:50:14|7.0907
13:50:14|7.0881
13:50:15|7.086
13:50:17|7.0922
13:50:18|7.0933
13:50:19|7.101
13:50:20|7.0889
13:50:21|7.087
13:50:23|7.095
13:50:24|7.096
13:50:25|7.096
13:50:26|7.1006
13:50:26|7.0991
13:50:28|7.0992
13:50:28|7.1041
13:50:31|7.1064
13:50:31|7.1003
13:50:33|7.104
13:50:33|7.1019
13:50:34|7.1009
13:50:35|7.1013
13:50:37|7.101
13:50:38|7.1021
13:50:39|7.1065
13:50:40|7.1059
13:50:41|7.1076
13:50:42|7.1031
13:50:43|7.1079
13:50:44|7.109
13:50:45|7.1079
13:50:46|7.1065
13:50:47|7.1026
13:50:48|7.1021
13:50:49|7.0975
13:50:50|7.0953
13:50:51|7.0951
13:50:52|7.0948
13:50:53|7.0908
13:50:54|7.0901
13:50:55|7.0957
13:50:56|7.0975
13:50:57|7.097
13:50:58|7.0933
13:50:59|7.0955
13:51:00|7.0914
13:51:01|7.0888
13:51:02|7.0819
13:51:03|7.0728
13:51:04|7.0757
13:51:05|7.0736
13:51:06|7.0747
13:51:07|7.0802
13:51:08|7.0795
13:51:09|7.0779
13:51:10|7.082
13:51:11|7.0846
13:51:12|7.08
13:51:13|7.0802
13:51:14|7.0847
13:51:15|7.0855
13:51:16|7.0826
13:51:17|7.0822
13:51:18|7.0818
13:51:19|7.0811
13:51:20|7.0811
13:51:21|7.0812
13:51:23|7.0774
13:51:25|7.0776
13:51:26|7.08
13:51:27|7.0847
13:51:29|7.0855
13:51:30|7.0857
13:51:31|7.0852
13:51:32|7.0806
13:51:33|7.0836
13:51:34|7.0854
13:51:35|7.0836
13:51:36|7.0857
13:51:37|7.0838
13:51:38|7.0806
13:51:39|7.0794
13:51:40|7.0771
13:51:41|7.0782
13:51:42|7.0788
13:51:43|7.0808
13:51:44|7.0784
13:51:45|7.0708
13:51:46|7.0724
13:51:47|7.0582
13:51:48|7.0573
13:51:50|7.0585
13:51:50|7.0485
13:51:52|7.0572
13:51:53|7.0579
13:51:54|7.0518
13:51:55|7.0372
13:51:56|7.0342
13:51:56|7.044
13:51:58|7.0449
13:51:59|7.0429
13:52:01|7.0386
13:52:02|7.0375
13:52:03|7.0374
13:52:03|7.0422
13:52:04|7.0469
13:52:05|7.0439
13:52:06|7.0419
13:52:07|7.0421
13:52:09|7.0354
13:52:09|7.0391
13:52:11|7.0194
13:52:11|7.0309
13:52:12|7.0301
13:52:13|7.0328
13:52:14|7.0418
13:52:15|7.0392
13:52:16|7.0359
13:52:18|7.0366
13:52:19|7.0335
13:52:19|7.0319
13:52:20|7.0321
13:52:21|7.028
13:52:24|7.0295
13:52:24|7.0218
13:52:26|7.0205
13:52:27|7.0284
13:52:28|7.0304
13:52:29|7.0319
13:52:30|7.0413
13:52:31|7.0395
13:52:33|7.0358
13:52:34|7.0313
13:52:35|7.0296
13:52:36|7.0297
13:52:37|7.0272
13:52:38|7.0287
13:52:39|7.0313
13:52:40|7.0276
13:52:41|7.0303
13:52:42|7.0348
13:52:42|7.034
13:52:44|7.0357
13:52:45|7.0405
13:52:46|7.042
13:52:46|7.0509
13:52:48|7.0538
13:52:49|7.0509
13:52:50|7.0555
13:52:50|7.0485
13:52:52|7.0479
13:52:53|7.0486
13:52:54|7.0452
13:52:55|7.0465
13:52:55|7.0448
13:52:56|7.0467
13:52:58|7.04
13:52:59|7.0422
13:53:00|7.0423
13:53:01|7.0406
13:53:01|7.0426
13:53:03|7.0427
13:53:04|7.0401
13:53:05|7.0477
13:53:05|7.0449
13:53:07|7.0408
13:53:08|7.0372
13:53:09|7.0358
13:53:09|7.0363
13:53:11|7.0389
13:53:12|7.0342
13:53:13|7.0336
13:53:14|7.0288
13:53:15|7.0284
13:53:17|7.0337
13:53:17|7.0394
13:53:19|7.0412
13:53:19|7.0422
13:53:20|7.0411
13:53:21|7.0407
13:53:22|7.0385
13:53:25|7.0452
13:53:26|7.0456
13:53:28|7.0379
13:53:30|7.0355
13:53:31|7.0384
13:53:31|7.0383
13:53:34|7.0365
13:53:35|7.0383
13:53:36|7.0375
13:53:38|7.0334
13:53:39|7.0373
13:53:40|7.0378
13:53:41|7.0342
13:53:42|7.0371
13:53:43|7.032
13:53:43|7.0317
13:53:45|7.0338
13:53:46|7.0379
13:53:47|7.0386
13:53:48|7.0384
13:53:49|7.0397
13:53:50|7.042
13:53:50|7.0386
13:53:52|7.0351
13:53:53|7.0361
13:53:54|7.0312
13:53:55|7.031
13:53:56|7.0345
13:53:57|7.0343
13:53:58|7.0338
13:53:59|7.0358
13:53:59|7.0361
13:54:01|7.0313
13:54:02|7.0283
13:54:03|7.0338
13:54:04|7.0305
13:54:04|7.0255
13:54:06|7.0312
13:54:07|7.0335
13:54:07|7.0315
13:54:09|7.0315
13:54:10|7.0349
13:54:11|7.0349
13:54:12|7.0376
13:54:13|7.0377
13:54:14|7.035
13:54:15|7.0367
13:54:17|7.0338
13:54:18|7.0435
13:54:18|7.047
13:54:19|7.0454
13:54:20|7.0399
13:54:21|7.0399
13:54:23|7.0399
13:54:24|7.0391
13:54:26|7.0365
13:54:27|7.0366
13:54:28|7.0383
13:54:30|7.0399
13:54:31|7.0444
13:54:32|7.0444
13:54:33|7.0427
13:54:34|7.0468
13:54:35|7.0415
13:54:36|7.0445
13:54:37|7.0435
13:54:38|7.0476
13:54:39|7.0428
13:54:40|7.05
13:54:41|7.0471
13:54:42|7.0494
13:54:43|7.0546
13:54:44|7.0575
13:54:45|7.0599
13:54:46|7.0605
13:54:47|7.0571
13:54:48|7.0529
13:54:49|7.0587
13:54:50|7.058
13:54:51|7.0571
13:54:52|7.0571
13:54:53|7.0588
13:54:54|7.0588
13:54:55|7.0605
13:54:56|7.0598
13:54:56|7.0594
13:54:58|7.06
13:54:59|7.0589
13:55:00|7.0566
13:55:01|7.0604
13:55:01|7.0594
13:55:02|7.0579
13:55:05|7.0554
13:55:06|7.0549
13:55:07|7.055
13:55:08|7.043
13:55:09|7.0409
13:55:10|7.035
13:55:11|7.0313
13:55:12|7.0328
13:55:13|7.0317
13:55:14|7.032
13:55:14|7.0311
13:55:15|7.0335
13:55:16|7.043
13:55:18|7.0422
13:55:19|7.0433
13:55:20|7.0442
13:55:21|7.0476
13:55:21|7.0496
13:55:23|7.0515
13:55:24|7.0639
13:55:25|7.0632
13:55:27|7.08
13:55:28|7.0874
13:55:29|7.0855
13:55:31|7.0833
13:55:32|7.0856
13:55:33|7.0866
13:55:34|7.0808
13:55:35|7.0779
13:55:36|7.0801
13:55:37|7.0884
13:55:38|7.0925
13:55:39|7.0975
13:55:40|7.0984
13:55:41|7.0978
13:55:42|7.0966
13:55:43|7.091
13:55:44|7.0926
13:55:45|7.0989
13:55:46|7.1011
13:55:47|7.0883
13:55:48|7.0912
13:55:49|7.0947
13:55:50|7.0937
13:55:51|7.0989
13:55:52|7.0973
13:55:53|7.0999
13:55:54|7.1038
13:55:55|7.1079
13:55:56|7.1065
13:55:57|7.1051
13:55:58|7.0986
13:55:59|7.1011
13:56:00|7.0998
13:56:01|7.1024
13:56:02|7.1038
13:56:03|7.1023
13:56:04|7.1045
13:56:05|7.1058
13:56:06|7.1058
13:56:07|7.1017
13:56:08|7.0958
13:56:09|7.0984
13:56:10|7.1063
13:56:11|7.1119
13:56:12|7.1184
13:56:13|7.1198
13:56:14|7.1225
13:56:16|7.1418
13:56:16|7.1543
13:56:17|7.1749
13:56:18|7.1584
13:56:19|7.1792
13:56:21|7.1899
13:56:21|7.1953
13:56:23|7.1744
13:56:24|7.1732
13:56:25|7.1927
13:56:25|7.1744
13:56:28|7.176
13:56:29|7.1671
13:56:31|7.1626
13:56:32|7.1614
13:56:34|7.154
13:56:34|7.1709
13:56:36|7.1448
13:56:37|7.1488
13:56:38|7.1486
13:56:39|7.1512
13:56:40|7.1544
13:56:41|7.1537
13:56:41|7.1563
13:56:42|7.1573
13:56:44|7.1541
13:56:46|7.1565
13:56:47|7.1619
13:56:48|7.1651
13:56:49|7.1649
13:56:50|7.171
13:56:51|7.1661
13:56:51|7.1712
13:56:53|7.1663
13:56:53|7.1661
13:56:54|7.1546
13:56:55|7.142
13:56:57|7.1467
13:56:58|7.15
13:56:58|7.15
13:57:00|7.1543
13:57:00|7.1549
13:57:01|7.161
13:57:02|7.17
13:57:03|7.1503
13:57:05|7.1538
13:57:05|7.1492
13:57:06|7.1529
13:57:07|7.1524
13:57:08|7.1588
13:57:09|7.1676
13:57:12|7.1663
13:57:12|7.1698
13:57:13|7.17
13:57:14|7.1717
13:57:15|7.1701
13:57:16|7.17
13:57:17|7.168
13:57:18|7.1543
13:57:19|7.1514
13:57:20|7.1439
13:57:21|7.1467
13:57:22|7.1421
13:57:23|7.1394
13:57:24|7.135
13:57:25|7.1268
13:57:26|7.1273
13:57:28|7.1248
13:57:30|7.1386
13:57:31|7.1411
13:57:32|7.1464
13:57:33|7.1499
13:57:34|7.1519
13:57:35|7.1477
13:57:36|7.1487
13:57:37|7.1451
13:57:38|7.148
13:57:39|7.1486
13:57:40|7.1488
13:57:41|7.1464
13:57:42|7.1487
13:57:43|7.1487
13:57:44|7.1487
13:57:45|7.155
13:57:46|7.1609
13:57:47|7.1578
13:57:48|7.1581
13:57:49|7.158
13:57:50|7.1618
13:57:51|7.1645
13:57:51|7.1604
13:57:53|7.1575
13:57:54|7.1582
13:57:55|7.1538
13:57:56|7.1532
13:57:57|7.1516
13:57:59|7.1555
13:58:00|7.1543
13:58:00|7.1551
13:58:01|7.162
13:58:02|7.1539
13:58:04|7.1591
13:58:04|7.1563
13:58:06|7.155
13:58:06|7.1524
13:58:08|7.1502
13:58:10|7.1514
13:58:10|7.1493
13:58:11|7.1486
13:58:12|7.1489
13:58:13|7.1495
13:58:14|7.1482
13:58:15|7.1499
13:58:16|7.1494
13:58:17|7.1509
13:58:18|7.1509
13:58:19|7.1515
13:58:20|7.1511
13:58:21|7.1508
13:58:22|7.1515
13:58:23|7.1523
13:58:24|7.1536
13:58:25|7.1508
13:58:26|7.1536
13:58:27|7.1498
13:58:29|7.1531
13:58:31|7.1495
13:58:33|7.1506
13:58:34|7.1512
13:58:35|7.1467
13:58:37|7.1299
13:58:38|7.1233
13:58:39|7.1267
13:58:39|7.1283
13:58:41|7.1263
13:58:42|7.1339
13:58:42|7.1301
13:58:44|7.1304
13:58:45|7.1328
13:58:46|7.1344
13:58:46|7.1296
13:58:47|7.1271
13:58:49|7.1267
13:58:49|7.1335
13:58:51|7.133
13:58:52|7.1285
13:58:53|7.1285
13:58:53|7.1342
13:58:55|7.1367
13:58:55|7.1433
13:58:58|7.1417
13:58:59|7.1418
13:58:59|7.145
13:59:00|7.1431
13:59:01|7.1466
13:59:02|7.1466
13:59:03|7.1442
13:59:04|7.1586
13:59:06|7.17
13:59:06|7.156
13:59:07|7.154
13:59:08|7.1613
13:59:09|7.1605
13:59:10|7.1582
13:59:11|7.15
13:59:12|7.1501
13:59:13|7.1491
13:59:14|7.1546
13:59:15|7.1547
13:59:17|7.154
13:59:17|7.1456
13:59:18|7.1368
13:59:19|7.1343
13:59:20|7.1364
13:59:21|7.1397
13:59:22|7.1425
13:59:23|7.1487
13:59:24|7.1482
13:59:25|7.1497
13:59:26|7.1487
13:59:27|7.15
13:59:28|7.1535
13:59:30|7.1534
13:59:32|7.148
13:59:34|7.1479
13:59:35|7.147
13:59:37|7.1449
13:59:38|7.1477
13:59:39|7.1503
13:59:40|7.1463
13:59:41|7.148
13:59:42|7.1482
13:59:43|7.15
13:59:44|7.1525
13:59:44|7.1557
13:59:46|7.1565
13:59:47|7.1513
13:59:48|7.1496
13:59:49|7.156
13:59:50|7.1586
13:59:51|7.1571
13:59:52|7.1562
13:59:53|7.1595
13:59:54|7.1582
13:59:55|7.1513
13:59:55|7.1563
13:59:57|7.1562
13:59:57|7.1545
13:59:58|7.1557
13:59:59|7.1534
14:00:00|7.1535
14:00:02|7.1562
14:00:03|7.1538
14:00:04|7.1492
14:00:05|7.1498
14:00:06|7.1497
14:00:07|7.1473
14:00:08|7.1476
14:00:09|7.1441
14:00:10|7.1441
14:00:11|7.142
14:00:11|7.1437
14:00:13|7.1439
14:00:14|7.1419
14:00:15|7.1409
14:00:16|7.143
14:00:16|7.131
14:00:17|7.1297
14:00:18|7.134
14:00:20|7.1293
14:00:20|7.1255
14:00:21|7.1193
14:00:23|7.1162
14:00:23|7.115
14:00:25|7.1085
14:00:25|7.1003
14:00:27|7.09
14:00:27|7.0882
14:00:29|7.0849
14:00:30|7.0855
14:00:32|7.1164
14:00:32|7.111
14:00:35|7.1099
14:00:36|7.1169
14:00:36|7.1148
14:00:37|7.1109
14:00:38|7.1077
14:00:40|7.1058
14:00:41|7.1086
14:00:42|7.1126
14:00:43|7.1146
14:00:44|7.1148
14:00:45|7.1142
14:00:47|7.118
14:00:48|7.1187
14:00:49|7.1241
14:00:50|7.131
14:00:51|7.1354
14:00:51|7.1361
14:00:52|7.1397
14:00:54|7.1465
14:00:55|7.1506
14:00:56|7.16
14:00:57|7.148
14:00:58|7.148
14:01:00|7.1411
14:01:00|7.1355
14:01:01|7.1303
14:01:03|7.141
14:01:03|7.1357
14:01:04|7.1365
14:01:05|7.1413
14:01:07|7.1384
14:01:08|7.1336
14:01:08|7.1288
14:01:10|7.1252
14:01:10|7.1271
14:01:12|7.12
14:01:13|7.1191
14:01:13|7.1243
14:01:14|7.1224
14:01:15|7.1254
14:01:17|7.1244
14:01:18|7.12
14:01:18|7.1113
14:01:20|7.1119
14:01:20|7.1119
14:01:21|7.1085
14:01:23|7.1041
14:01:24|7.1063
14:01:25|7.1073
14:01:26|7.1023
14:01:26|7.1063
14:01:27|7.1054
14:01:28|7.1053
14:01:30|7.1026
14:01:31|7.1138
14:01:33|7.116
14:01:33|7.1221
14:01:35|7.128
14:01:36|7.1208
14:01:37|7.1172
14:01:38|7.116
14:01:39|7.1126
14:01:40|7.109
14:01:41|7.1093
14:01:42|7.1097
14:01:43|7.1129
14:01:44|7.1114
14:01:45|7.1097
14:01:46|7.1146
14:01:47|7.115
14:01:48|7.1134
14:01:49|7.1144
14:01:50|7.1149
14:01:51|7.1248
14:01:52|7.1256
14:01:53|7.1192
14:01:54|7.1299
14:01:55|7.1255
14:01:56|7.1258
14:01:57|7.1164
14:01:58|7.1178
14:01:59|7.1233
14:02:00|7.1193
14:02:01|7.1071
14:02:02|7.1048
14:02:03|7.1091
14:02:04|7.1087
14:02:05|7.1146
14:02:06|7.1136
14:02:07|7.1198
14:02:08|7.1157
14:02:09|7.1157
14:02:10|7.1163
14:02:11|7.1123
14:02:12|7.12
14:02:13|7.1255
14:02:14|7.1263
14:02:15|7.1249
14:02:16|7.1239
14:02:17|7.1199
14:02:18|7.1203
14:02:19|7.1181
14:02:20|7.1144
14:02:21|7.1168
14:02:22|7.1157
14:02:23|7.1122
14:02:24|7.1143
14:02:26|7.1143
14:02:26|7.1122
14:02:27|7.1143
14:02:29|7.1099
14:02:30|7.1101
14:02:31|7.1084
14:02:31|7.1066
14:02:33|7.1118
14:02:34|7.1052
14:02:36|7.1042
14:02:38|7.1026
14:02:39|7.1001
14:02:40|7.1118
14:02:41|7.1234
14:02:42|7.1268
14:02:43|7.1279
14:02:45|7.1306
14:02:46|7.1376
14:02:47|7.1388
14:02:48|7.1391
14:02:49|7.1354
14:02:49|7.1277
14:02:51|7.125
14:02:52|7.1274
14:02:53|7.1279
14:02:54|7.1222
14:02:55|7.1197
14:02:56|7.116
14:02:57|7.114
14:02:59|7.1082
14:03:00|7.106
14:03:01|7.1036
14:03:02|7.1048
14:03:03|7.1053
14:03:04|7.1074
14:03:05|7.104
14:03:06|7.1074
14:03:07|7.1103
14:03:08|7.1095
14:03:09|7.108
14:03:10|7.1065
14:03:11|7.1048
14:03:12|7.1067
14:03:12|7.1054
14:03:14|7.1048
14:03:15|7.1069
14:03:16|7.105
14:03:17|7.1116
14:03:18|7.1129
14:03:19|7.1137
14:03:20|7.1133
14:03:21|7.1106
14:03:22|7.1145
14:03:23|7.114
14:03:24|7.1092
14:03:25|7.1076
14:03:26|7.1076
14:03:26|7.1057
14:03:28|7.095
14:03:29|7.1031
14:03:30|7.1004
14:03:31|7.1023
14:03:31|7.109
14:03:33|7.1072
14:03:35|7.108
14:03:37|7.1025
14:03:37|7.0955
14:03:38|7.097
14:03:40|7.0977
14:03:41|7.0997
14:03:43|7.0964
14:03:44|7.0981
14:03:45|7.0927
14:03:46|7.0853
14:03:47|7.0898
14:03:48|7.0867
14:03:50|7.0847
14:03:51|7.0824
14:03:51|7.0805
14:03:53|7.0769
14:03:53|7.0817
14:03:54|7.0778
14:03:56|7.0848
14:03:56|7.0907
14:03:57|7.0908
14:03:58|7.0892
14:03:59|7.0877
14:04:00|7.0802
14:04:02|7.0835
14:04:04|7.0838
14:04:04|7.0834
14:04:05|7.0858
14:04:06|7.0829
14:04:07|7.086
14:04:08|7.0812
14:04:09|7.0817
14:04:10|7.0819
14:04:11|7.083
14:04:12|7.0841
14:04:13|7.0846
14:04:14|7.0929
14:04:16|7.094
14:04:16|7.0936
14:04:17|7.0937
14:04:18|7.0998
14:04:19|7.0993
14:04:20|7.0905
14:04:21|7.0914
14:04:22|7.0897
14:04:23|7.0833
14:04:24|7.0813
14:04:25|7.0801
14:04:26|7.0889
14:04:27|7.0837
14:04:28|7.0864
14:04:30|7.0896
14:04:30|7.0896
14:04:31|7.0956
14:04:32|7.0934
14:04:33|7.0945
14:04:34|7.0945
14:04:36|7.0968
14:04:38|7.0892
14:04:40|7.0851
14:04:41|7.0828
14:04:42|7.0809
14:04:44|7.0792
14:04:44|7.075
14:04:46|7.0774
14:04:47|7.0751
14:04:48|7.0741
14:04:48|7.075
14:04:49|7.0746
14:04:51|7.0748
14:04:51|7.0683
14:04:52|7.0671
14:04:53|7.0668
14:04:54|7.0703
14:04:55|7.0669
14:04:57|7.0681
14:04:59|7.0721
14:04:59|7.0736
14:05:00|7.0763
14:05:01|7.0809
14:05:02|7.0751
14:05:03|7.0707
14:05:05|7.074
14:05:05|7.0705
14:05:06|7.0714
14:05:07|7.0821
14:05:08|7.0812
14:05:09|7.0773
14:05:10|7.0801
14:05:12|7.0764
14:05:13|7.0744
14:05:14|7.071
14:05:16|7.0744
14:05:18|7.0741
14:05:18|7.0822
14:05:19|7.0807
14:05:20|7.084
14:05:21|7.0836
14:05:22|7.0892
14:05:23|7.089
14:05:24|7.085
14:05:25|7.0839
14:05:26|7.0783
14:05:28|7.0749
14:05:29|7.0749
14:05:29|7.0769
14:05:30|7.0823
14:05:31|7.0825
14:05:32|7.0837
14:05:33|7.0843
14:05:34|7.0822
14:05:36|7.0768
14:05:37|7.0813
14:05:38|7.0738
14:05:40|7.0709
14:05:41|7.075
14:05:42|7.0804
14:05:43|7.075
14:05:45|7.0749
14:05:46|7.0739
14:05:46|7.0659
14:05:48|7.0696
14:05:49|7.0686
14:05:49|7.0673
14:05:50|7.0675
14:05:52|7.0676
14:05:52|7.0745
14:05:54|7.0758
14:05:55|7.0691
14:05:56|7.0658
14:05:56|7.0675
14:05:57|7.06
14:05:59|7.0652
14:06:00|7.0668
14:06:00|7.0557
14:06:01|7.0636
14:06:04|7.069
14:06:04|7.0674
14:06:06|7.07
14:06:06|7.0756
14:06:07|7.0748
14:06:09|7.079
14:06:10|7.0846
14:06:11|7.0879
14:06:12|7.0926
14:06:13|7.091
14:06:14|7.0791
14:06:15|7.0815
14:06:16|7.088
14:06:17|7.0846
14:06:18|7.0935
14:06:19|7.1
14:06:20|7.1
14:06:21|7.0994
14:06:22|7.0916
14:06:23|7.0908
14:06:24|7.0908
14:06:25|7.0878
14:06:26|7.0884
14:06:27|7.0871
14:06:28|7.0848
14:06:29|7.0824
14:06:30|7.079
14:06:31|7.0741
14:06:32|7.0732
14:06:33|7.075
14:06:34|7.0743
14:06:35|7.0738
14:06:36|7.0741
14:06:37|7.0749
14:06:39|7.0738
14:06:41|7.0732
14:06:42|7.0655
14:06:43|7.0683
14:06:45|7.0667
14:06:47|7.0695
14:06:48|7.0667
14:06:48|7.0682
14:06:51|7.0693
14:06:53|7.0706
14:06:53|7.0708
14:06:54|7.0738
14:06:55|7.0712
14:06:56|7.0654
14:06:58|7.069
14:06:58|7.0661
14:06:59|7.0711
14:07:00|7.0683
14:07:01|7.064
14:07:02|7.0539
14:07:03|7.0608
14:07:04|7.0532
14:07:05|7.0625
14:07:06|7.0572
14:07:08|7.0551
14:07:09|7.0495
14:07:09|7.0501
14:07:10|7.0542
14:07:11|7.0445
14:07:12|7.0513
14:07:14|7.0533
14:07:14|7.0529
14:07:15|7.0542
14:07:16|7.0547
14:07:17|7.0525
14:07:19|7.0526
14:07:19|7.052
14:07:20|7.0518
14:07:21|7.0519
14:07:22|7.0489
14:07:23|7.0488
14:07:24|7.0501
14:07:25|7.0561
14:07:27|7.0554
14:07:27|7.0528
14:07:28|7.0529
14:07:29|7.0521
14:07:31|7.0509
14:07:32|7.0518
14:07:32|7.0513
14:07:34|7.0527
14:07:35|7.0599
14:07:35|7.0709
14:07:36|7.0714
14:07:38|7.0643
14:07:39|7.0607
14:07:41|7.0645
14:07:42|7.0587
14:07:44|7.0621
14:07:45|7.0612
14:07:47|7.058
14:07:48|7.0774
14:07:48|7.0771
14:07:49|7.0775
14:07:51|7.0802
14:07:53|7.0743
14:07:53|7.0718
14:07:54|7.0726
14:07:55|7.0664
14:07:56|7.0673
14:07:57|7.0642
14:07:59|7.0647
14:08:00|7.0649
14:08:01|7.0715
14:08:02|7.067
14:08:03|7.0705
14:08:04|7.0728
14:08:05|7.0699
14:08:06|7.0735
14:08:07|7.0703
14:08:08|7.0646
14:08:09|7.0608
14:08:10|7.0619
14:08:11|7.0675
14:08:12|7.0666
14:08:13|7.0676
14:08:14|7.0651
14:08:15|7.063
14:08:16|7.0631
14:08:17|7.0643
14:08:18|7.0648
14:08:19|7.0713
14:08:20|7.0659
14:08:21|7.0681
14:08:22|7.0727
14:08:23|7.07
14:08:24|7.0706
14:08:25|7.0678
14:08:26|7.0737
14:08:27|7.0725
14:08:28|7.0725
14:08:29|7.0767
14:08:30|7.0771
14:08:31|7.0818
14:08:32|7.0847
14:08:33|7.0831
14:08:34|7.0889
14:08:35|7.089
14:08:36|7.0926
14:08:37|7.0831
14:08:38|7.0762
14:08:40|7.0756
14:08:41|7.0796
14:08:42|7.0836
14:08:44|7.0873
14:08:46|7.086
14:08:46|7.0922
14:08:47|7.0918
14:08:48|7.0935
14:08:49|7.0884
14:08:51|7.087
14:08:52|7.0833
14:08:53|7.0825
14:08:54|7.0869
14:08:55|7.0881
14:08:56|7.09
14:08:57|7.09
14:08:58|7.0929
14:08:59|7.091
14:09:00|7.0912
14:09:01|7.0911
14:09:02|7.0874
14:09:03|7.0837
14:09:04|7.0761
14:09:05|7.0807
14:09:06|7.0806
14:09:07|7.0794
14:09:08|7.0823
14:09:09|7.0813
14:09:10|7.0832
14:09:11|7.078
14:09:12|7.0856
14:09:13|7.0813
14:09:14|7.0807
14:09:15|7.0812
14:09:16|7.0733
14:09:17|7.0737
14:09:18|7.0793
14:09:20|7.0763
14:09:20|7.0783
14:09:21|7.0801
14:09:23|7.0788
14:09:24|7.0943
14:09:25|7.0896
14:09:26|7.0885
14:09:27|7.0911
14:09:28|7.0884
14:09:29|7.0843
14:09:31|7.0893
14:09:31|7.0892
14:09:32|7.0891
14:09:34|7.0833
14:09:34|7.0851
14:09:36|7.0832
14:09:37|7.0877
14:09:37|7.0827
14:09:39|7.0747
14:09:41|7.0716
14:09:42|7.0722
14:09:43|7.0687
14:09:44|7.0773
14:09:46|7.0738
14:09:48|7.078
14:09:50|7.0763
14:09:50|7.0777
14:09:51|7.072
14:09:52|7.0697
14:09:53|7.0692
14:09:54|7.0709
14:09:55|7.0776
14:09:56|7.0795
14:09:57|7.0848
14:09:58|7.0885
14:10:00|7.0947
14:10:00|7.0879
14:10:02|7.0791
14:10:02|7.0755
14:10:04|7.074
14:10:04|7.0762
14:10:06|7.0818
14:10:07|7.0849
14:10:08|7.0791
14:10:08|7.0809
14:10:10|7.0748
14:10:11|7.075
14:10:11|7.0763
14:10:12|7.0727
14:10:13|7.0678
14:10:15|7.07
14:10:16|7.0725
14:10:16|7.0708
14:10:17|7.0721
14:10:18|7.0756
14:10:19|7.0754
14:10:20|7.0741
14:10:21|7.0749
14:10:22|7.0793
14:10:23|7.0778
14:10:24|7.0746
14:10:26|7.0741
14:10:27|7.0779
14:10:27|7.0732
14:10:28|7.0738
14:10:30|7.0679
14:10:31|7.0694
14:10:31|7.0621
14:10:32|7.0617
14:10:33|7.0664
14:10:35|7.0692
14:10:36|7.061
14:10:37|7.0574
14:10:37|7.0514
14:10:38|7.0489
14:10:39|7.049
14:10:40|7.0507
14:10:43|7.044
14:10:44|7.0442
14:10:44|7.0427
14:10:46|7.0426
14:10:47|7.0469
14:10:48|7.0478
14:10:49|7.0474
14:10:50|7.0505
14:10:51|7.0488
14:10:53|7.0495
14:10:54|7.0514
14:10:56|7.0513
14:10:56|7.0534
14:10:57|7.0567
14:10:59|7.063
14:10:59|7.0583
14:11:00|7.0534
14:11:01|7.0531
14:11:02|7.0488
14:11:03|7.0478
14:11:05|7.0435
14:11:05|7.0428
14:11:07|7.0368
14:11:08|7.0409
14:11:08|7.0387
14:11:10|7.0427
14:11:11|7.0382
14:11:11|7.0416
14:11:13|7.0404
14:11:13|7.0345
14:11:14|7.0371
14:11:15|7.037
14:11:17|7.0361
14:11:18|7.0331
14:11:19|7.0371
14:11:19|7.0424
14:11:20|7.0443
14:11:21|7.0444
14:11:23|7.0524
14:11:23|7.0574
14:11:26|7.0557
14:11:26|7.0537
14:11:27|7.051
14:11:29|7.0517
14:11:29|7.0531
14:11:30|7.0537
14:11:31|7.053
14:11:32|7.0532
14:11:33|7.0544
14:11:34|7.0549
14:11:35|7.0579
14:11:36|7.0549
14:11:37|7.0573
14:11:38|7.0525
14:11:39|7.0541
14:11:40|7.0514
14:11:42|7.0525
14:11:44|7.0556
14:11:46|7.0575
14:11:48|7.0626
14:11:48|7.0617
14:11:50|7.0617
14:11:51|7.061
14:11:52|7.0576
14:11:53|7.0595
14:11:54|7.0751
14:11:56|7.0732
14:11:57|7.0694
14:11:58|7.0748
14:11:59|7.071
14:12:00|7.0684
14:12:01|7.0667
14:12:02|7.0667
14:12:03|7.0696
14:12:04|7.0672
14:12:05|7.0703
14:12:06|7.0749
14:12:07|7.0701
14:12:07|7.0735
14:12:09|7.072
14:12:10|7.0664
14:12:11|7.0666
14:12:12|7.0624
14:12:13|7.0593
14:12:14|7.0632
14:12:14|7.0606
14:12:17|7.0582
14:12:17|7.0607
14:12:18|7.0689
14:12:19|7.0724
14:12:20|7.0708
14:12:21|7.0713
14:12:22|7.0735
14:12:24|7.0791
14:12:24|7.0788
14:12:25|7.0821
14:12:26|7.0865
14:12:28|7.0871
14:12:28|7.0794
14:12:31|7.0761
14:12:31|7.0778
14:12:32|7.0773
14:12:33|7.0812
14:12:34|7.0831
14:12:35|7.0832
14:12:36|7.0824
14:12:37|7.083
14:12:39|7.0841
14:12:39|7.0842
14:12:41|7.0874
14:12:41|7.0846
14:12:43|7.0831
14:12:44|7.0882
14:12:46|7.0908
14:12:47|7.091
14:12:48|7.0917
14:12:49|7.0957
14:12:50|7.0892
14:12:51|7.0942
14:12:52|7.094
14:12:52|7.092
14:12:55|7.0957
14:12:57|7.0956
14:12:57|7.0997
14:12:58|7.0898
14:12:59|7.0891
14:13:00|7.0926
14:13:01|7.0915
14:13:02|7.0933
14:13:03|7.091
14:13:05|7.0957
14:13:06|7.0993
14:13:07|7.0971
14:13:08|7.096
14:13:09|7.0931
14:13:10|7.093
14:13:11|7.0949
14:13:12|7.0906
14:13:13|7.0875
14:13:14|7.0901
14:13:15|7.0902
14:13:16|7.0901
14:13:17|7.0903
14:13:18|7.0914
14:13:19|7.0906
14:13:20|7.0906
14:13:21|7.0925
14:13:22|7.0919
14:13:23|7.0966
14:13:24|7.0964
14:13:25|7.0968
14:13:27|7.0957
14:13:28|7.0912
14:13:29|7.0971
14:13:30|7.0971
14:13:31|7.101
14:13:32|7.1002
14:13:32|7.1001
14:13:34|7.0955
14:13:36|7.0938
14:13:36|7.0904
14:13:37|7.0915
14:13:38|7.0911
14:13:39|7.0864
14:13:40|7.0935
14:13:41|7.0963
14:13:42|7.0945
14:13:45|7.0948
14:13:46|7.0906
14:13:47|7.0908
14:13:48|7.0914
14:13:49|7.0958
14:13:50|7.0981
14:13:52|7.0972
14:13:53|7.0975
14:13:54|7.0984
14:13:56|7.0989
14:13:57|7.1017
14:13:58|7.0986
14:13:59|7.103
14:14:00|7.1066
14:14:01|7.1104
14:14:02|7.1089
14:14:03|7.1161
14:14:04|7.112
14:14:05|7.1136
14:14:06|7.1054
14:14:07|7.107
14:14:08|7.1052
14:14:10|7.1088
14:14:10|7.1117
14:14:12|7.1108
14:14:13|7.1094
14:14:14|7.1085
14:14:15|7.105
14:14:16|7.1056
14:14:17|7.1055
14:14:18|7.1021
14:14:19|7.096
14:14:20|7.0938
14:14:21|7.0945
14:14:21|7.0936
14:14:23|7.0898
14:14:24|7.0963
14:14:25|7.0963
14:14:26|7.0956
14:14:27|7.095
14:14:28|7.0953
14:14:29|7.0987
14:14:30|7.0992
14:14:31|7.1025
14:14:32|7.1034
14:14:33|7.0956
14:14:33|7.0985
14:14:35|7.0987
14:14:35|7.1004
14:14:36|7.0976
14:14:38|7.0941
14:14:38|7.0997
14:14:39|7.0988
14:14:41|7.0988
14:14:42|7.0974
14:14:43|7.0943
14:14:44|7.096
14:14:46|7.0874
14:14:48|7.0805
14:14:49|7.0839
14:14:49|7.0874
14:14:52|7.0889
14:14:52|7.0906
14:14:53|7.0917
14:14:55|7.089
14:14:56|7.0898
14:14:57|7.0909
14:14:58|7.0924
14:14:59|7.0837
14:15:00|7.0849
14:15:01|7.0865
14:15:02|7.0862
14:15:03|7.0859
14:15:04|7.0892
14:15:05|7.0861
14:15:06|7.0841
14:15:08|7.0792
14:15:10|7.0721
14:15:10|7.0754
14:15:12|7.0755
14:15:12|7.072
14:15:13|7.0716
14:15:14|7.0744
14:15:15|7.0781
14:15:17|7.0782
14:15:18|7.08
14:15:19|7.0843
14:15:19|7.0793
14:15:20|7.0822
14:15:21|7.0822
14:15:23|7.0761
14:15:23|7.0781
14:15:25|7.0783
14:15:25|7.0772
14:15:26|7.0712
14:15:27|7.07
14:15:29|7.0727
14:15:30|7.0659
14:15:30|7.0713
14:15:31|7.0655
14:15:32|7.06
14:15:34|7.0622
14:15:34|7.0618
14:15:35|7.0575
14:15:37|7.0582
14:15:38|7.0597
14:15:38|7.0671
14:15:40|7.0745
14:15:41|7.0703
14:15:41|7.0681
14:15:42|7.0603
14:15:44|7.0588
14:15:44|7.0542
14:15:47|7.0518
14:15:47|7.0591
14:15:49|7.0557
14:15:50|7.0558
14:15:51|7.0575
14:15:52|7.0605
14:15:54|7.0604
14:15:55|7.0584
14:15:57|7.055
14:15:58|7.0532
14:15:58|7.0529
14:16:00|7.0498
14:16:00|7.0511
14:16:02|7.0462
14:16:02|7.0465
14:16:04|7.0511
14:16:05|7.0519
14:16:06|7.0525
14:16:06|7.0532
14:16:08|7.0526
14:16:08|7.0631
14:16:10|7.0662
14:16:11|7.0616
14:16:12|7.0634
14:16:13|7.0597
14:16:14|7.0613
14:16:15|7.0644
14:16:16|7.0591
14:16:17|7.0521
14:16:18|7.0543
14:16:19|7.0501
14:16:20|7.0557
14:16:21|7.0599
14:16:22|7.0561
14:16:22|7.0521
14:16:23|7.053
14:16:25|7.0542
14:16:26|7.0514
14:16:27|7.0517
14:16:28|7.0528
14:16:29|7.0581
14:16:30|7.0555
14:16:30|7.0561
14:16:32|7.0561
14:16:33|7.0534
14:16:33|7.0544
14:16:35|7.057
14:16:36|7.0509
14:16:37|7.0546
14:16:37|7.0542
14:16:38|7.0669
14:16:40|7.065
14:16:40|7.0715
14:16:41|7.0748
14:16:42|7.0782
14:16:43|7.0821
14:16:44|7.0741
14:16:46|7.0715
14:16:48|7.0789
14:16:48|7.0703
14:16:50|7.0782
14:16:51|7.0793
14:16:53|7.0863
14:16:54|7.0888
14:16:55|7.0823
14:16:56|7.0819
14:16:58|7.0814
14:16:58|7.0799
14:16:59|7.0804
14:17:00|7.0838
14:17:01|7.0837
14:17:03|7.082
14:17:03|7.079
14:17:04|7.0753
14:17:06|7.0736
14:17:06|7.0778
14:17:07|7.0746
14:17:09|7.0787
14:17:09|7.0791
14:17:10|7.0833
14:17:11|7.0882
14:17:12|7.0896
14:17:14|7.0867
14:17:14|7.0897
14:17:15|7.09
14:17:16|7.0868
14:17:17|7.0838
14:17:18|7.0787
14:17:19|7.081
14:17:20|7.0768
14:17:21|7.08
14:17:22|7.0824
14:17:23|7.078
14:17:24|7.0825
14:17:25|7.0784
14:17:26|7.0729
14:17:27|7.0716
14:17:28|7.0637
14:17:29|7.0609
14:17:30|7.0622
14:17:31|7.0702
14:17:32|7.0667
14:17:33|7.0725
14:17:34|7.0735
14:17:35|7.0752
14:17:36|7.0722
14:17:37|7.0721
14:17:38|7.0718
14:17:39|7.0681
14:17:40|7.0685
14:17:41|7.0642
14:17:42|7.063
14:17:43|7.0592
14:17:44|7.0667
14:17:45|7.0639
14:17:46|7.0676
14:17:47|7.0666
14:17:49|7.0639
14:17:51|7.0676
14:17:51|7.0667
14:17:52|7.0549
14:17:55|7.0569
14:17:57|7.0645
14:17:57|7.068
14:17:58|7.0698
14:17:59|7.0659
14:18:01|7.0647
14:18:02|7.067
14:18:04|7.0696
14:18:06|7.0744
14:18:06|7.0725
14:18:08|7.0753
14:18:08|7.0724
14:18:09|7.0743
14:18:10|7.0744
14:18:12|7.0768
14:18:13|7.0774
14:18:14|7.0769
14:18:14|7.0786
14:18:15|7.081
14:18:17|7.081
14:18:17|7.0824
14:18:18|7.0827
14:18:19|7.0828
14:18:21|7.0848
14:18:21|7.0869
14:18:23|7.0866
14:18:23|7.0867
14:18:25|7.0885
14:18:25|7.0898
14:18:26|7.0894
14:18:27|7.0923
14:18:28|7.092
14:18:29|7.0836
14:18:30|7.0818
14:18:32|7.0889
14:18:33|7.089
14:18:34|7.0886
14:18:35|7.0906
14:18:36|7.0924
14:18:37|7.0895
14:18:38|7.0894
14:18:39|7.0884
14:18:40|7.0859
14:18:41|7.0848
14:18:42|7.075
14:18:43|7.0769
14:18:44|7.0811
14:18:45|7.072
14:18:46|7.074
14:18:47|7.0723
14:18:49|7.0661
14:18:50|7.0721
14:18:52|7.0805
14:18:53|7.0836
14:18:54|7.083
14:18:56|7.0808
14:18:56|7.0804
14:18:57|7.0873
14:18:58|7.0886
14:18:59|7.0852
14:19:00|7.0909
14:19:02|7.095
14:19:03|7.0885
14:19:04|7.0918
14:19:04|7.0865
14:19:05|7.0818
14:19:06|7.0718
14:19:08|7.0765
14:19:09|7.0773
14:19:10|7.0726
14:19:11|7.0706
14:19:12|7.0741
14:19:14|7.0691
14:19:15|7.0711
14:19:17|7.0752
14:19:17|7.075
14:19:19|7.0761
14:19:20|7.0811
14:19:20|7.0812
14:19:21|7.0787
14:19:23|7.0799
14:19:24|7.0861
14:19:25|7.0885
14:19:25|7.0919
14:19:26|7.0938
14:19:27|7.0928
14:19:29|7.087
14:19:30|7.0876
14:19:30|7.0878
14:19:31|7.0877
14:19:32|7.0876
14:19:34|7.0877
14:19:34|7.0909
14:19:35|7.0909
14:19:36|7.0911
14:19:38|7.091
14:19:38|7.0884
14:19:39|7.1112
14:19:41|7.1167
14:19:41|7.12
14:19:42|7.115
14:19:43|7.122
14:19:44|7.129
14:19:45|7.1188
14:19:46|7.1161
14:19:47|7.1275
14:19:48|7.1247
14:19:51|7.1211
14:19:52|7.1206
14:19:54|7.1316
14:19:55|7.1312
14:19:56|7.1275
14:19:57|7.1323
14:19:58|7.1226
14:19:59|7.1287
14:19:59|7.1299
14:20:02|7.1338
14:20:04|7.1326
14:20:05|7.1323
14:20:06|7.1338
14:20:08|7.1331
14:20:08|7.1314
14:20:09|7.1284
14:20:10|7.1299
14:20:11|7.1242
14:20:12|7.1285
14:20:13|7.13
14:20:14|7.1281
14:20:15|7.1284
14:20:16|7.128
14:20:18|7.1251
14:20:18|7.1273
14:20:20|7.1283
14:20:20|7.1282
14:20:22|7.1272
14:20:22|7.1235
14:20:23|7.1211
14:20:25|7.1228
14:20:26|7.1234
14:20:27|7.1229
14:20:28|7.1243
14:20:29|7.1241
14:20:31|7.1256
14:20:31|7.1228
14:20:32|7.1248
14:20:33|7.1241
14:20:34|7.1229
14:20:35|7.1242
14:20:36|7.1273
14:20:37|7.131
14:20:38|7.1307
14:20:39|7.1354
14:20:40|7.1448
14:20:41|7.1399
14:20:42|7.1442
14:20:43|7.1443
14:20:44|7.1392
14:20:45|7.1437
14:20:46|7.1402
14:20:47|7.1354
14:20:48|7.1287
14:20:50|7.1299
14:20:51|7.1349
14:20:53|7.1354
14:20:53|7.1372
14:20:55|7.1366
14:20:56|7.1369
14:20:58|7.1385
14:20:59|7.1345
14:21:00|7.1327
14:21:01|7.1354
14:21:03|7.139
14:21:04|7.1393
14:21:05|7.1386
14:21:06|7.1397
14:21:06|7.1395
14:21:08|7.1349
14:21:09|7.1342
14:21:10|7.134
14:21:11|7.1299
14:21:12|7.1281
14:21:13|7.1296
14:21:14|7.125
14:21:15|7.1239
14:21:15|7.1198
14:21:16|7.1208
14:21:18|7.1127
14:21:19|7.1109
14:21:20|7.1166
14:21:20|7.109
14:21:21|7.1173
14:21:23|7.1151
14:21:24|7.1114
14:21:25|7.1053
14:21:26|7.1046
14:21:27|7.1074
14:21:27|7.1069
14:21:29|7.1062
14:21:29|7.1077
14:21:31|7.1099
14:21:32|7.1097
14:21:33|7.1078
14:21:33|7.1145
14:21:35|7.1128
14:21:36|7.113
14:21:37|7.113
14:21:38|7.1111
14:21:39|7.1132
14:21:39|7.1086
14:21:41|7.1112
14:21:41|7.1115
14:21:42|7.1137
14:21:44|7.1116
14:21:45|7.1124
14:21:46|7.1139
14:21:47|7.1171
14:21:47|7.1161
14:21:49|7.1161
14:21:50|7.1143
14:21:51|7.12
14:21:53|7.1192
14:21:55|7.1152
14:21:56|7.1155
14:21:57|7.116
14:21:58|7.1166
14:21:59|7.1185
14:22:01|7.112
14:22:02|7.1151
14:22:03|7.113
14:22:04|7.1156
14:22:05|7.1137
14:22:06|7.1151
14:22:07|7.1152
14:22:07|7.1142
14:22:09|7.1142
14:22:10|7.1136
14:22:12|7.1228
14:22:13|7.1195
14:22:14|7.1241
14:22:14|7.1244
14:22:16|7.13
14:22:17|7.1239
14:22:18|7.1221
14:22:19|7.1243
14:22:19|7.1203
14:22:21|7.1233
14:22:22|7.1223
14:22:23|7.1228
14:22:24|7.1249
14:22:24|7.1241
14:22:26|7.1258
14:22:27|7.1269
14:22:28|7.1289
14:22:29|7.1312
14:22:30|7.1345
14:22:30|7.1342
14:22:31|7.1317
14:22:33|7.1409
14:22:34|7.1309
14:22:35|7.1263
14:22:36|7.1274
14:22:36|7.1253
14:22:38|7.1193
14:22:38|7.1197
14:22:40|7.1157
14:22:41|7.1193
14:22:42|7.1195
14:22:43|7.1226
14:22:44|7.13
14:22:45|7.1305
14:22:46|7.1297
14:22:46|7.1265
14:22:48|7.1265
14:22:49|7.1244
14:22:50|7.1248
14:22:51|7.1256
14:22:52|7.1257
14:22:52|7.1227
14:22:55|7.1191
14:22:56|7.1185
14:22:57|7.1091
14:22:58|7.1169
14:22:59|7.1169
14:23:00|7.1169
14:23:02|7.1194
14:23:02|7.1194
14:23:04|7.1226
14:23:04|7.1235
14:23:05|7.1256
14:23:06|7.1253
14:23:07|7.1257
14:23:08|7.1256
14:23:10|7.1259
14:23:11|7.1243
14:23:11|7.1258
14:23:12|7.1254
14:23:14|7.1243
14:23:15|7.1251
14:23:16|7.121
14:23:16|7.1203
14:23:18|7.1104
14:23:18|7.109
14:23:20|7.1078
14:23:20|7.1034
14:23:21|7.106
14:23:23|7.1057
14:23:24|7.1
14:23:25|7.0998
14:23:25|7.101
14:23:26|7.1044
14:23:28|7.103
14:23:28|7.0982
14:23:29|7.1021
14:23:30|7.0982
14:23:32|7.1001
14:23:32|7.1025
14:23:34|7.103
14:23:34|7.1021
14:23:36|7.1045
14:23:37|7.1047
14:23:38|7.0991
14:23:39|7.097
14:23:40|7.0992
14:23:41|7.1031
14:23:42|7.106
14:23:43|7.1046
14:23:44|7.1059
14:23:45|7.107
14:23:46|7.1073
14:23:47|7.1064
14:23:48|7.1017
14:23:49|7.1016
14:23:50|7.101
14:23:51|7.0981
14:23:52|7.0952
14:23:54|7.0886
14:23:56|7.0883
14:23:57|7.0956
14:23:58|7.098
14:24:00|7.0982
14:24:00|7.0918
14:24:02|7.0946
14:24:04|7.0949
14:24:04|7.098
14:24:06|7.1023
14:24:07|7.1005
14:24:08|7.0961
14:24:09|7.0886
14:24:10|7.0942
14:24:11|7.09
14:24:12|7.0843
14:24:13|7.0802
14:24:14|7.0812
14:24:15|7.0853
14:24:16|7.087
14:24:17|7.08
14:24:18|7.0813
14:24:19|7.088
14:24:20|7.0843
14:24:21|7.0891
14:24:22|7.0871
14:24:23|7.0909
14:24:24|7.0897
14:24:25|7.0877
14:24:26|7.0866
14:24:27|7.0873
14:24:28|7.0898
14:24:29|7.0867
14:24:30|7.0892
14:24:31|7.0943
14:24:32|7.0936
14:24:33|7.0931
14:24:34|7.0895
14:24:35|7.0929
14:24:36|7.0873
14:24:37|7.0862
14:24:38|7.0828
14:24:39|7.0841
14:24:41|7.0835
14:24:42|7.0864
14:24:43|7.0895
14:24:44|7.0909
14:24:45|7.0902
14:24:46|7.0896
14:24:47|7.0879
14:24:48|7.0848
14:24:49|7.085
14:24:50|7.0883
14:24:51|7.0816
14:24:52|7.0845
14:24:53|7.0823
14:24:54|7.0861
14:24:56|7.0866
14:24:56|7.0846
14:24:57|7.0893
14:25:00|7.0897
14:25:01|7.0842
14:25:02|7.08
14:25:03|7.0814
14:25:04|7.079
14:25:06|7.0789
14:25:07|7.0785
14:25:08|7.0741
14:25:09|7.0762
14:25:10|7.075
14:25:11|7.0784
14:25:12|7.0781
14:25:13|7.0722
14:25:14|7.07
14:25:15|7.0739
14:25:15|7.0688
14:25:17|7.0706
14:25:18|7.0712
14:25:18|7.0712
14:25:20|7.074
14:25:21|7.0715
14:25:22|7.07
14:25:23|7.0688
14:25:24|7.0668
14:25:25|7.0645
14:25:26|7.0626
14:25:27|7.0604
14:25:28|7.0609
14:25:28|7.0655
14:25:30|7.0614
14:25:31|7.0584
14:25:32|7.0603
14:25:32|7.0597
14:25:34|7.0599
14:25:35|7.0602
14:25:36|7.0579
14:25:37|7.0545
14:25:38|7.0515
14:25:39|7.0524
14:25:40|7.0602
14:25:41|7.0587
14:25:42|7.0593
14:25:43|7.0586
14:25:44|7.0524
14:25:45|7.0525
14:25:46|7.0524
14:25:47|7.0536
14:25:48|7.0537
14:25:49|7.05
14:25:50|7.0524
14:25:50|7.0423
14:25:52|7.0409
14:25:53|7.0452
14:25:54|7.0458
14:25:55|7.0442
14:25:57|7.0482
14:25:58|7.0477
14:25:58|7.05
14:25:59|7.0562
14:26:00|7.0557
14:26:02|7.0555
14:26:02|7.0528
14:26:05|7.0528
14:26:05|7.0545
14:26:07|7.0515
14:26:08|7.0543
14:26:09|7.0535
14:26:10|7.0516
14:26:12|7.0488
14:26:13|7.0472
14:26:15|7.0511
14:26:15|7.0494
14:26:17|7.0607
14:26:18|7.0635
14:26:19|7.0563
14:26:20|7.0601
14:26:21|7.0647
14:26:21|7.0622
14:26:23|7.0647
14:26:23|7.0631
14:26:24|7.0586
14:26:25|7.0578
14:26:26|7.0552
14:26:28|7.047
14:26:28|7.0469
14:26:30|7.0509
14:26:31|7.0441
14:26:31|7.0435
14:26:32|7.0469
14:26:34|7.04
14:26:34|7.039
14:26:36|7.0422
14:26:37|7.0397
14:26:38|7.035
14:26:38|7.0333
14:26:40|7.0371
14:26:40|7.0347
14:26:41|7.0321
14:26:42|7.0305
14:26:44|7.0297
14:26:44|7.0344
14:26:45|7.0333
14:26:46|7.032
14:26:47|7.0334
14:26:49|7.033
14:26:50|7.0328
14:26:51|7.0374
14:26:51|7.0352
14:26:52|7.0331
14:26:54|7.0327
14:26:54|7.0369
14:26:55|7.0346
14:26:58|7.0336
14:26:59|7.0357
14:27:01|7.0373
14:27:02|7.0407
14:27:04|7.0419
14:27:05|7.0397
14:27:05|7.0385
14:27:06|7.036
14:27:07|7.032
14:27:08|7.0301
14:27:10|7.0325
14:27:10|7.0293
14:27:12|7.0262
14:27:14|7.027
14:27:14|7.0326
14:27:16|7.0326
14:27:16|7.0324
14:27:17|7.0333
14:27:19|7.0328
14:27:20|7.0303
14:27:20|7.0295
14:27:23|7.0319
14:27:23|7.0298
14:27:24|7.0284
14:27:25|7.0305
14:27:26|7.0225
14:27:27|7.0275
14:27:28|7.0286
14:27:29|7.0259
14:27:30|7.0251
14:27:31|7.0202
14:27:32|7.02
14:27:33|7.0221
14:27:34|7.0237
14:27:35|7.0251
14:27:36|7.0271
14:27:38|7.0242
14:27:38|7.0256
14:27:39|7.0253
14:27:40|7.0346
14:27:41|7.036
14:27:42|7.036
14:27:43|7.0347
14:27:44|7.0352
14:27:45|7.0305
14:27:46|7.0329
14:27:47|7.0339
14:27:48|7.0353
14:27:49|7.041
14:27:50|7.0379
14:27:51|7.0385
14:27:52|7.0345
14:27:53|7.0334
14:27:54|7.0341
14:27:55|7.0354
14:27:56|7.036
14:27:58|7.0359
14:27:59|7.0375
14:28:00|7.0416
14:28:01|7.0416
14:28:02|7.0425
14:28:03|7.0479
14:28:04|7.0487
14:28:06|7.0505
14:28:07|7.0424
14:28:08|7.0401
14:28:10|7.0457
14:28:12|7.0451
14:28:13|7.0423
14:28:13|7.0451
14:28:14|7.0451
14:28:16|7.0484
14:28:18|7.0483
14:28:18|7.0495
14:28:19|7.0488
14:28:20|7.0486
14:28:22|7.0486
14:28:23|7.0494
14:28:24|7.0483
14:28:25|7.0495
14:28:26|7.0515
14:28:27|7.0531
14:28:28|7.0593
14:28:29|7.0575
14:28:30|7.0591
14:28:31|7.059
14:28:32|7.055
14:28:33|7.0589
14:28:34|7.062
14:28:35|7.0578
14:28:36|7.0575
14:28:37|7.055
14:28:38|7.0542
14:28:39|7.0536
14:28:40|7.0472
14:28:41|7.0542
14:28:42|7.0512
14:28:43|7.0534
14:28:44|7.0479
14:28:45|7.0464
14:28:46|7.0438
14:28:47|7.041
14:28:48|7.0443
14:28:49|7.0429
14:28:50|7.0378
14:28:51|7.0389
14:28:52|7.0315
14:28:53|7.037
14:28:54|7.0376
14:28:55|7.0408
14:28:56|7.0418
14:28:57|7.0427
14:28:59|7.0441
14:29:00|7.0464
14:29:02|7.0456
14:29:04|7.0457
14:29:05|7.0459
14:29:06|7.0464
14:29:06|7.0453
14:29:08|7.0435
14:29:09|7.0521
14:29:10|7.0594
14:29:11|7.062
14:29:12|7.0612
14:29:13|7.0596
14:29:13|7.0629
14:29:15|7.0654
14:29:16|7.0651
14:29:16|7.0634
14:29:18|7.0643
14:29:19|7.0664
14:29:21|7.0663
14:29:21|7.071
14:29:22|7.0718
14:29:23|7.0748
14:29:24|7.0729
14:29:26|7.0693
14:29:26|7.0751
14:29:27|7.0711
14:29:29|7.0708
14:29:30|7.07
14:29:31|7.0663
14:29:32|7.0654
14:29:32|7.0603
14:29:34|7.0647
14:29:35|7.0654
14:29:35|7.0662
14:29:36|7.0715
14:29:37|7.0721
14:29:38|7.0768
14:29:40|7.0797
14:29:40|7.0834
14:29:42|7.0836
14:29:43|7.0833
14:29:43|7.0831
14:29:45|7.0818
14:29:45|7.0779
14:29:46|7.0804
14:29:48|7.0747
14:29:49|7.0759
14:29:50|7.0767
14:29:50|7.0733
14:29:52|7.0648
14:29:52|7.064
14:29:54|7.0649
14:29:55|7.0679
14:29:55|7.0661
14:29:57|7.0593
14:29:58|7.0538
14:29:59|7.052
14:30:00|7.049
14:30:02|7.0561
14:30:04|7.0484
14:30:05|7.0452
14:30:06|7.0519
14:30:07|7.0547
14:30:08|7.0556
14:30:09|7.0601
14:30:10|7.0592
14:30:10|7.0629
14:30:12|7.0628
14:30:13|7.0593
14:30:14|7.0557
14:30:14|7.0583
14:30:16|7.0572
14:30:18|7.0532
14:30:18|7.0471
14:30:20|7.047
14:30:20|7.0452
14:30:21|7.0489
14:30:22|7.0534
14:30:23|7.054
14:30:24|7.0534
14:30:25|7.0543
14:30:26|7.0547
14:30:27|7.0535
14:30:28|7.0489
14:30:29|7.0509
14:30:30|7.0502
14:30:31|7.0508
14:30:32|7.0486
14:30:33|7.0478
14:30:34|7.0399
14:30:35|7.0371
14:30:36|7.039
14:30:37|7.0414
14:30:38|7.0396
14:30:39|7.0365
14:30:40|7.0404
14:30:41|7.0383
14:30:42|7.0338
14:30:43|7.0338
14:30:44|7.0333
14:30:45|7.0344
14:30:46|7.0342
14:30:47|7.0329
14:30:48|7.0371
14:30:49|7.0392
14:30:50|7.0428
14:30:51|7.0439
14:30:52|7.0432
14:30:53|7.0423
14:30:54|7.0424
14:30:55|7.0433
14:30:56|7.0432
14:30:57|7.0432
14:30:58|7.0484
14:30:59|7.05
14:31:00|7.0476
14:31:02|7.047
14:31:03|7.0503
14:31:04|7.0503
14:31:06|7.0499
14:31:06|7.0497
14:31:07|7.0483
14:31:09|7.0479
14:31:10|7.0486
14:31:11|7.0493
14:31:12|7.0482
14:31:13|7.0482
14:31:14|7.0413
14:31:15|7.0526
14:31:16|7.0542
14:31:17|7.0557
14:31:19|7.0597
14:31:20|7.057
14:31:22|7.056
14:31:22|7.0536
14:31:24|7.0508
14:31:24|7.0508
14:31:25|7.0551
14:31:26|7.055
14:31:29|7.0521
14:31:29|7.051
14:31:30|7.047
14:31:31|7.0432
14:31:32|7.0435
14:31:33|7.0452
14:31:34|7.0494
14:31:35|7.0478
14:31:36|7.0496
14:31:37|7.0464
14:31:38|7.049
14:31:39|7.0456
14:31:40|7.0473
14:31:41|7.0433
14:31:42|7.0407
14:31:43|7.0407
14:31:44|7.0484
14:31:45|7.0482
14:31:46|7.0516
14:31:47|7.0501
14:31:48|7.0473
14:31:49|7.047
14:31:50|7.0477
14:31:51|7.0491
14:31:52|7.0523
14:31:53|7.05
14:31:54|7.05
14:31:56|7.057
14:31:56|7.0609
14:31:57|7.066
14:31:58|7.0666
14:31:59|7.0654
14:32:00|7.0693
14:32:02|7.0685
14:32:03|7.0744
14:32:04|7.0671
14:32:05|7.0733
14:32:07|7.0764
14:32:08|7.0758
14:32:10|7.0758
14:32:11|7.0768
14:32:12|7.0744
14:32:13|7.0701
14:32:14|7.0681
14:32:15|7.0716
14:32:17|7.0703
14:32:18|7.0722
14:32:19|7.0758
14:32:20|7.0798
14:32:21|7.0785
14:32:22|7.0817
14:32:23|7.0761
14:32:24|7.0809
14:32:25|7.0784
14:32:25|7.0777
14:32:27|7.0777
14:32:28|7.0804
14:32:29|7.0857
14:32:30|7.0885
14:32:31|7.0896
14:32:32|7.0903
14:32:33|7.097
14:32:34|7.0999
14:32:35|7.1025
14:32:36|7.1058
14:32:37|7.1056
14:32:38|7.1043
14:32:39|7.1074
14:32:39|7.1016
14:32:40|7.0974
14:32:42|7.0949
14:32:43|7.0977
14:32:44|7.0989
14:32:45|7.1092
14:32:46|7.1097
14:32:46|7.1111
14:32:48|7.111
14:32:49|7.1064
14:32:50|7.1021
14:32:51|7.0997
14:32:52|7.0964
14:32:54|7.0922
14:32:54|7.094
14:32:56|7.0942
14:32:57|7.0965
14:32:57|7.0976
14:33:00|7.0902
14:33:00|7.0873
14:33:02|7.0829
14:33:04|7.0803
14:33:05|7.0837
14:33:07|7.0899
14:33:08|7.0925
14:33:09|7.0883
14:33:09|7.0892
14:33:10|7.0904
14:33:11|7.0922
14:33:13|7.0947
14:33:14|7.095
14:33:15|7.097
14:33:16|7.0991
14:33:17|7.0995
14:33:18|7.097
14:33:19|7.0895
14:33:20|7.0925
14:33:21|7.0921
14:33:22|7.0894
14:33:22|7.0931
14:33:23|7.0984
14:33:26|7.0955
14:33:26|7.0966
14:33:28|7.0974
14:33:28|7.0982
14:33:29|7.0955
14:33:30|7.0979
14:33:31|7.0978
14:33:32|7.0993
14:33:33|7.0988
14:33:34|7.0965
14:33:35|7.1
14:33:36|7.1009
14:33:37|7.1015
14:33:38|7.1046
14:33:39|7.1045
14:33:40|7.1067
14:33:41|7.1142
14:33:42|7.1136
14:33:43|7.1105
14:33:44|7.1078
14:33:45|7.1099
14:33:46|7.1108
14:33:47|7.1088
14:33:48|7.1102
14:33:49|7.1102
14:33:50|7.1158
14:33:51|7.1142
14:33:52|7.1142
14:33:54|7.1169
14:33:56|7.1139
14:33:57|7.1303
14:33:58|7.1338
14:33:58|7.1331
14:34:00|7.1315
14:34:00|7.1312
14:34:02|7.1326
14:34:03|7.1307
14:34:05|7.1244
14:34:05|7.1335
14:34:07|7.1341
14:34:08|7.133
14:34:09|7.1317
14:34:10|7.1298
14:34:11|7.1306
14:34:11|7.1307
14:34:13|7.1326
14:34:13|7.1273
14:34:15|7.1198
14:34:16|7.1196
14:34:18|7.1232
14:34:18|7.1221
14:34:19|7.1203
14:34:20|7.1157
14:34:21|7.1231
14:34:22|7.1164
14:34:24|7.1182
14:34:25|7.1199
14:34:27|7.1206
14:34:28|7.1233
14:34:29|7.1271
14:34:30|7.1297
14:34:31|7.1299
14:34:32|7.1289
14:34:32|7.1324
14:34:34|7.135
14:34:35|7.1364
14:34:36|7.1327
14:34:37|7.1301
14:34:38|7.1292
14:34:39|7.1277
14:34:39|7.1285
14:34:41|7.1287
14:34:42|7.1298
14:34:43|7.1334
14:34:43|7.1324
14:34:44|7.1297
14:34:46|7.1301
14:34:46|7.1301
14:34:48|7.1333
14:34:49|7.1312
14:34:50|7.13
14:34:51|7.1283
14:34:52|7.1251
14:34:52|7.1215
14:34:53|7.1221
14:34:55|7.1268
14:34:56|7.1255
14:34:57|7.123
14:34:57|7.1257
14:34:59|7.123
14:35:00|7.1234
14:35:01|7.1253
14:35:02|7.1234
14:35:02|7.1196
14:35:03|7.1175
14:35:06|7.1118
14:35:08|7.1157
14:35:08|7.117
14:35:09|7.1219
14:35:11|7.1324
14:35:12|7.1298
14:35:14|7.1298
14:35:15|7.1256
14:35:15|7.125
14:35:17|7.125
14:35:19|7.1334
14:35:20|7.1301
14:35:20|7.1301
14:35:22|7.1289
14:35:22|7.1258
14:35:23|7.1305
14:35:24|7.1302
14:35:26|7.1286
14:35:26|7.1262
14:35:27|7.1274
14:35:28|7.1275
14:35:29|7.1281
14:35:30|7.1275
14:35:32|7.1252
14:35:32|7.1251
14:35:33|7.128
14:35:35|7.1282
14:35:36|7.1302
14:35:37|7.1292
14:35:37|7.1362
14:35:39|7.1305
14:35:39|7.1344
14:35:41|7.1343
14:35:41|7.1278
14:35:42|7.134
14:35:44|7.1295
14:35:44|7.13
14:35:46|7.1305
14:35:46|7.1276
14:35:47|7.1297
14:35:48|7.1306
14:35:49|7.1334
14:35:51|7.1398
14:35:51|7.1417
14:35:52|7.1424
14:35:53|7.1426
14:35:54|7.1427
14:35:55|7.1441
14:35:56|7.1388
14:35:57|7.1449
14:35:59|7.1387
14:35:59|7.1369
14:36:01|7.1391
14:36:01|7.1389
14:36:02|7.1378
14:36:03|7.1404
14:36:04|7.1411
14:36:07|7.1422
14:36:07|7.1452
14:36:08|7.1423
14:36:10|7.1334
14:36:12|7.1365
14:36:12|7.1365
14:36:14|7.1365
14:36:15|7.1364
14:36:16|7.1339
14:36:17|7.1301
14:36:18|7.122
14:36:19|7.1164
14:36:20|7.1135
14:36:21|7.1157
14:36:22|7.1131
14:36:23|7.1143
14:36:24|7.1123
14:36:24|7.1128
14:36:25|7.111
14:36:27|7.1057
14:36:28|7.109
14:36:29|7.109
14:36:29|7.1173
14:36:31|7.1191
14:36:32|7.1152
14:36:32|7.1149
14:36:34|7.1175
14:36:34|7.115
14:36:36|7.1157
14:36:37|7.1074
14:36:38|7.1104
14:36:39|7.11
14:36:40|7.1104
14:36:40|7.1053
14:36:41|7.1018
14:36:43|7.0982
14:36:44|7.0955
14:36:45|7.0926
14:36:46|7.0996
14:36:46|7.1062
14:36:48|7.108
14:36:49|7.1085
14:36:50|7.1122
14:36:51|7.1096
14:36:52|7.1114
14:36:53|7.1082
14:36:54|7.1088
14:36:56|7.1035
14:36:56|7.1001
14:36:57|7.1036
14:36:59|7.1082
14:36:59|7.1082
14:37:00|7.1072
14:37:01|7.1059
14:37:02|7.1061
14:37:03|7.1099
14:37:04|7.1096
14:37:06|7.1191
14:37:08|7.1196
14:37:09|7.118
14:37:10|7.119
14:37:12|7.122
14:37:14|7.1245
14:37:15|7.1259
14:37:16|7.1273
14:37:17|7.1189
14:37:17|7.1281
14:37:18|7.1309
14:37:20|7.1329
14:37:21|7.1366
14:37:22|7.1371
14:37:22|7.128
14:37:23|7.122
14:37:25|7.1244
14:37:26|7.129
14:37:27|7.1234
14:37:28|7.1267
14:37:29|7.1255
14:37:30|7.1276
14:37:30|7.1284
14:37:31|7.13
14:37:33|7.1314
14:37:34|7.1312
14:37:35|7.129
14:37:36|7.1313
14:37:37|7.1258
14:37:38|7.12
14:37:40|7.1263
14:37:41|7.1251
14:37:42|7.1267
14:37:42|7.125
14:37:43|7.1259
14:37:44|7.1271
14:37:46|7.1254
14:37:47|7.1256
14:37:48|7.1251
14:37:49|7.1255
14:37:50|7.1249
14:37:51|7.1253
14:37:52|7.1276
14:37:53|7.1232
14:37:54|7.1261
14:37:55|7.1211
14:37:56|7.1239
14:37:57|7.1248
14:37:58|7.1208
14:37:59|7.1209
14:38:00|7.1125
14:38:01|7.1128
14:38:02|7.1104
14:38:04|7.1101
14:38:04|7.1136
14:38:06|7.1169
14:38:07|7.115
14:38:09|7.1191
14:38:09|7.1214
14:38:11|7.1242
14:38:12|7.1257
14:38:14|7.13
14:38:15|7.1267
14:38:16|7.1243
14:38:17|7.1217
14:38:18|7.1189
14:38:19|7.1181
14:38:20|7.1172
14:38:21|7.1178
14:38:22|7.1217
14:38:23|7.1223
14:38:24|7.1234
14:38:25|7.1266
14:38:26|7.1212
14:38:27|7.1236
14:38:28|7.1215
14:38:29|7.1127
14:38:30|7.1011
14:38:31|7.1072
14:38:32|7.1124
14:38:33|7.1099
14:38:34|7.1101
14:38:35|7.1076
14:38:36|7.1065
14:38:38|7.108
14:38:39|7.104
14:38:40|7.1052
14:38:41|7.1027
14:38:42|7.1033
14:38:43|7.0988
14:38:44|7.0981
14:38:45|7.0935
14:38:46|7.0897
14:38:47|7.0863
14:38:48|7.089
14:38:49|7.0932
14:38:50|7.0893
14:38:51|7.0956
14:38:52|7.0988
14:38:53|7.0959
14:38:54|7.0969
14:38:55|7.0986
14:38:56|7.0995
14:38:57|7.0974
14:38:58|7.095
14:38:59|7.0931
14:39:00|7.0941
14:39:01|7.0933
14:39:02|7.0911
14:39:03|7.092
14:39:04|7.0918
14:39:05|7.0921
14:39:06|7.096
14:39:07|7.0912
14:39:08|7.0999
14:39:10|7.1
14:39:11|7.1001
14:39:12|7.1018
14:39:13|7.1016
14:39:15|7.1019
14:39:16|7.1028
14:39:17|7.1028
14:39:18|7.0996
14:39:19|7.0994
14:39:20|7.1
14:39:21|7.099
14:39:22|7.106
14:39:23|7.1032
14:39:24|7.1007
14:39:25|7.1004
14:39:26|7.1062
14:39:27|7.1013
14:39:27|7.1064
14:39:29|7.1068
14:39:31|7.1068
14:39:31|7.113
14:39:32|7.114
14:39:33|7.1108
14:39:34|7.1123
14:39:36|7.1151
14:39:36|7.1134
14:39:38|7.1137
14:39:38|7.114
14:39:39|7.1102
14:39:41|7.1064
14:39:41|7.1072
14:39:42|7.1067
14:39:43|7.1061
14:39:44|7.106
14:39:45|7.1061
14:39:47|7.1087
14:39:48|7.1122
14:39:48|7.1133
14:39:50|7.1134
14:39:51|7.1331
14:39:51|7.1306
14:39:52|7.1338
14:39:54|7.1298
14:39:54|7.1298
14:39:57|7.1209
14:39:57|7.122
14:39:58|7.1267
14:39:59|7.1275
14:40:00|7.1337
14:40:01|7.1332
14:40:02|7.1387
14:40:04|7.1476
14:40:05|7.1435
14:40:06|7.1436
14:40:07|7.1392
14:40:08|7.1453
14:40:09|7.1422
14:40:11|7.1431
14:40:13|7.1411
14:40:13|7.142
14:40:15|7.143
14:40:16|7.1337
14:40:17|7.1243
14:40:19|7.1304
14:40:20|7.132
14:40:21|7.1424
14:40:21|7.1444
14:40:22|7.1443
14:40:23|7.1398
14:40:25|7.1396
14:40:25|7.1382
14:40:26|7.1382
14:40:27|7.1385
14:40:28|7.1434
14:40:29|7.1414
14:40:30|7.1444
14:40:31|7.1418
14:40:32|7.1452
14:40:33|7.1437
14:40:35|7.1426
14:40:35|7.1422
14:40:37|7.1425
14:40:37|7.1494
14:40:38|7.1448
14:40:39|7.1439
14:40:40|7.1448
14:40:42|7.1486
14:40:43|7.1476
14:40:44|7.1486
14:40:45|7.1486
14:40:46|7.1448
14:40:47|7.1474
14:40:48|7.1402
14:40:49|7.1413
14:40:50|7.1362
14:40:51|7.1395
14:40:52|7.1444
14:40:53|7.1485
14:40:54|7.1542
14:40:55|7.1556
14:40:56|7.1523
14:40:57|7.1445
14:40:58|7.149
14:40:59|7.1521
14:41:00|7.1527
14:41:01|7.1538
14:41:02|7.1548
14:41:03|7.156
14:41:04|7.1505
14:41:05|7.1512
14:41:06|7.1536
14:41:07|7.1502
14:41:08|7.1498
14:41:09|7.1465
14:41:10|7.1404
14:41:12|7.1427
14:41:14|7.1386
14:41:16|7.1383
14:41:17|7.1363
14:41:18|7.1317
14:41:19|7.1276
14:41:20|7.1284
14:41:21|7.128
14:41:22|7.1304
14:41:23|7.1377
14:41:24|7.1393
14:41:25|7.1424
14:41:26|7.1405
14:41:27|7.1349
14:41:28|7.1308
14:41:29|7.1349
14:41:30|7.1364
14:41:31|7.1327
14:41:32|7.1272
14:41:33|7.129
14:41:34|7.1308
14:41:35|7.1295
14:41:36|7.1231
14:41:37|7.1217
14:41:39|7.1158
14:41:40|7.1121
14:41:40|7.1103
14:41:42|7.1055
14:41:43|7.1
14:41:44|7.1062
14:41:45|7.1044
14:41:46|7.1074
14:41:46|7.1091
14:41:47|7.1061
14:41:49|7.1075
14:41:50|7.1061
14:41:51|7.1063
14:41:52|7.1147
14:41:52|7.1124
14:41:54|7.1117
14:41:54|7.1146
14:41:55|7.1145
14:41:57|7.1143
14:41:57|7.1124
14:41:59|7.1124
14:41:59|7.1127
14:42:00|7.1125
14:42:01|7.1084
14:42:02|7.1087
14:42:04|7.1073
14:42:04|7.1072
14:42:05|7.105
14:42:07|7.0989
14:42:08|7.0984
14:42:08|7.098
14:42:10|7.1005
14:42:11|7.1053
14:42:13|7.1059
14:42:13|7.1042
14:42:15|7.1055
14:42:16|7.105
14:42:17|7.1044
14:42:18|7.1
14:42:20|7.1013
14:42:21|7.0996
14:42:22|7.0901
14:42:23|7.0925
14:42:24|7.0941
14:42:25|7.0944
14:42:26|7.0941
14:42:27|7.0938
14:42:28|7.1
14:42:29|7.0917
14:42:30|7.098
14:42:32|7.0946
14:42:33|7.0928
14:42:34|7.0906
14:42:35|7.0927
14:42:37|7.0919
14:42:37|7.0903
14:42:38|7.0902
14:42:40|7.0901
14:42:41|7.0881
14:42:42|7.0831
14:42:43|7.0817
14:42:44|7.0824
14:42:45|7.0864
14:42:46|7.0849
14:42:46|7.0821
14:42:48|7.0827
14:42:49|7.0825
14:42:50|7.083
14:42:50|7.0806
14:42:52|7.08
14:42:52|7.0813
14:42:54|7.0813
14:42:55|7.0818
14:42:56|7.0847
14:42:57|7.0846
14:42:58|7.0863
14:42:59|7.0835
14:43:00|7.08
14:43:01|7.0852
14:43:03|7.0977
14:43:03|7.0992
14:43:05|7.0966
14:43:06|7.0888
14:43:07|7.0891
14:43:08|7.0865
14:43:09|7.0869
14:43:10|7.0838
14:43:11|7.0842
14:43:12|7.0836
14:43:14|7.079
14:43:14|7.0764
14:43:16|7.0766
14:43:17|7.0703
14:43:18|7.0776
14:43:20|7.0788
14:43:21|7.0717
14:43:22|7.0717
14:43:23|7.0712
14:43:24|7.0725
14:43:25|7.0715
14:43:26|7.0709
14:43:27|7.07
14:43:29|7.0675
14:43:29|7.0669
14:43:30|7.0715
14:43:31|7.0716
14:43:32|7.0734
14:43:33|7.072
14:43:35|7.0792
14:43:35|7.0794
14:43:36|7.0782
14:43:37|7.0726
14:43:38|7.0714
14:43:40|7.0707
14:43:41|7.0691
14:43:42|7.0701
14:43:43|7.0715
14:43:44|7.0727
14:43:44|7.0677
14:43:45|7.0688
14:43:46|7.074
14:43:48|7.0747
14:43:49|7.0683
14:43:49|7.0701
14:43:51|7.0691
14:43:53|7.0766
14:43:53|7.0787
14:43:54|7.078
14:43:55|7.0792
14:43:56|7.0747
14:43:57|7.0724
14:43:58|7.0745
14:43:59|7.0693
14:44:00|7.0701
14:44:01|7.0701
14:44:02|7.0703
14:44:03|7.0709
14:44:04|7.0741
14:44:05|7.0745
14:44:06|7.0731
14:44:07|7.0745
14:44:08|7.0733
14:44:09|7.0744
14:44:10|7.0804
14:44:11|7.0787
14:44:12|7.0818
14:44:14|7.0765
14:44:15|7.0824
14:44:16|7.0858
14:44:17|7.0893
14:44:19|7.085
14:44:20|7.087
14:44:21|7.086
14:44:22|7.0849
14:44:23|7.0832
14:44:24|7.0892
14:44:25|7.0924
14:44:26|7.0892
14:44:27|7.0947
14:44:28|7.0995
14:44:29|7.0941
14:44:30|7.0945
14:44:32|7.0928
14:44:32|7.0945
14:44:34|7.0885
14:44:34|7.0883
14:44:35|7.0893
14:44:36|7.0889
14:44:37|7.0834
14:44:38|7.0804
14:44:39|7.0887
14:44:41|7.086
14:44:41|7.0872
14:44:42|7.0867
14:44:43|7.0834
14:44:44|7.0889
14:44:45|7.0835
14:44:46|7.0891
14:44:47|7.0876
14:44:48|7.0915
14:44:50|7.0824
14:44:50|7.0826
14:44:52|7.0848
14:44:52|7.087
14:44:53|7.0854
14:44:54|7.0822
14:44:55|7.0783
14:44:56|7.0767
14:44:57|7.0773
14:44:58|7.0763
14:44:59|7.07
14:45:00|7.066
14:45:01|7.0667
14:45:02|7.0699
14:45:03|7.0693
14:45:04|7.0662
14:45:06|7.068
14:45:06|7.0662
14:45:08|7.0614
14:45:09|7.0597
14:45:10|7.0625
14:45:11|7.059
14:45:12|7.0661
14:45:13|7.0665
14:45:14|7.0685
14:45:16|7.0675
14:45:18|7.0635
14:45:19|7.0629
14:45:20|7.0648
14:45:20|7.0686
14:45:22|7.07
14:45:23|7.068
14:45:23|7.068
14:45:24|7.0629
14:45:26|7.0623
14:45:27|7.063
14:45:28|7.0628
14:45:29|7.063
14:45:30|7.0601
14:45:30|7.0648
14:45:31|7.0648
14:45:32|7.0671
14:45:33|7.0641
14:45:34|7.0585
14:45:36|7.0576
14:45:36|7.06
14:45:38|7.0634
14:45:39|7.0703
14:45:40|7.0717
14:45:40|7.0738
14:45:42|7.0732
14:45:43|7.0718
14:45:44|7.0736
14:45:44|7.0664
14:45:46|7.0621
14:45:46|7.0633
14:45:48|7.062
14:45:48|7.0608
14:45:49|7.0622
14:45:50|7.0522
14:45:51|7.0469
14:45:53|7.0533
14:45:54|7.0536
14:45:55|7.049
14:45:55|7.052
14:45:56|7.055
14:45:57|7.0566
14:45:58|7.0528
14:46:00|7.0543
14:46:01|7.0573
14:46:01|7.0617
14:46:03|7.0684
14:46:04|7.0715
14:46:05|7.0692
14:46:06|7.0669
14:46:06|7.0612
14:46:08|7.0604
14:46:09|7.0558
14:46:09|7.0552
14:46:10|7.0546
14:46:11|7.0484
14:46:12|7.047
14:46:15|7.0487
14:46:16|7.0487
14:46:18|7.0487
14:46:19|7.0486
14:46:21|7.0471
14:46:22|7.0454
14:46:24|7.0411
14:46:25|7.0405
14:46:25|7.0424
14:46:26|7.0407
14:46:27|7.0432
14:46:28|7.0421
14:46:29|7.0413
14:46:30|7.0451
14:46:31|7.0393
14:46:32|7.0394
14:46:33|7.0357
14:46:34|7.0376
14:46:36|7.0369
14:46:37|7.0367
14:46:39|7.0331
14:46:39|7.0352
14:46:40|7.0363
14:46:41|7.0381
14:46:43|7.0372
14:46:43|7.0372
14:46:45|7.0368
14:46:45|7.0375
14:46:47|7.0375
14:46:48|7.0367
14:46:48|7.0344
14:46:50|7.0365
14:46:51|7.0344
14:46:51|7.0343
14:46:53|7.0307
14:46:54|7.0305
14:46:54|7.0383
14:46:55|7.0394
14:46:57|7.0394
14:46:58|7.0411
14:46:59|7.0383
14:47:00|7.0389
14:47:00|7.0308
14:47:01|7.0352
14:47:03|7.033
14:47:03|7.0348
14:47:04|7.0319
14:47:07|7.0328
14:47:07|7.0318
14:47:09|7.0343
14:47:09|7.0346
14:47:10|7.0329
14:47:12|7.0328
14:47:12|7.0358
14:47:14|7.0357
14:47:15|7.0357
14:47:16|7.0327
14:47:18|7.0318
14:47:19|7.036
14:47:21|7.0331
14:47:23|7.037
14:47:23|7.0344
14:47:26|7.0371
14:47:26|7.0345
14:47:27|7.0319
14:47:29|7.0301
14:47:29|7.0334
14:47:30|7.0319
14:47:31|7.0369
14:47:32|7.0355
14:47:33|7.033
14:47:35|7.03
14:47:36|7.0301
14:47:38|7.0271
14:47:39|7.0288
14:47:40|7.0259
14:47:41|7.031
14:47:42|7.0342
14:47:43|7.0304
14:47:44|7.0238
14:47:45|7.0231
14:47:46|7.0243
14:47:47|7.0356
14:47:48|7.0325
14:47:49|7.0259
14:47:49|7.0292
14:47:51|7.0249
14:47:52|7.0201
14:47:53|7.0235
14:47:54|7.0232
14:47:55|7.0212
14:47:56|7.0211
14:47:56|7.0212
14:47:58|7.0252
14:47:59|7.0235
14:48:00|7.0243
14:48:01|7.0282
14:48:01|7.0282
14:48:02|7.0238
14:48:04|7.024
14:48:05|7.0208
14:48:06|7.0252
14:48:07|7.0248
14:48:08|7.0236
14:48:09|7.0231
14:48:10|7.0235
14:48:11|7.0234
14:48:12|7.0176
14:48:13|7.02
14:48:14|7.02
14:48:15|7.0196
14:48:16|7.0152
14:48:17|7.013
14:48:18|7.0167
14:48:19|7.0136
14:48:21|7.0167
14:48:22|7.0199
14:48:23|7.0191
14:48:24|7.0186
14:48:26|7.0181
14:48:26|7.0131
14:48:27|7.01
14:48:29|7.0138
14:48:30|7.0131
14:48:30|7.0117
14:48:32|7.0099
14:48:32|7.0088
14:48:33|7.0085
14:48:36|7.007
14:48:36|7.0008
14:48:37|6.98
14:48:38|6.9867
14:48:39|6.9841
14:48:40|6.985
14:48:41|6.9787
14:48:42|6.9896
14:48:43|6.9949
14:48:44|6.9961
14:48:45|6.9947
14:48:47|6.9935
14:48:47|6.9891
14:48:48|6.9865
14:48:49|6.9834
14:48:50|6.9837
14:48:52|6.985
14:48:52|6.9866
14:48:53|6.9853
14:48:55|6.9847
14:48:56|6.9803
14:48:57|6.9832
14:48:57|6.9817
14:48:58|6.9829
14:48:59|6.985
14:49:00|6.9876
14:49:01|6.9873
14:49:02|6.991
14:49:03|6.9895
14:49:04|6.9865
14:49:05|6.9786
14:49:07|6.978
14:49:07|6.9779
14:49:08|6.974
14:49:09|6.9794
14:49:10|6.9819
14:49:11|6.9782
14:49:12|6.9862
14:49:14|6.9848
14:49:15|6.9695
14:49:15|6.962
14:49:16|6.9725
14:49:17|6.9676
14:49:20|6.9722
14:49:20|6.9699
14:49:21|6.968
14:49:23|6.9647
14:49:24|6.9581
14:49:25|6.9631
14:49:26|6.9646
14:49:27|6.9694
14:49:28|6.9686
14:49:29|6.9689
14:49:30|6.9703
14:49:31|6.9711
14:49:32|6.9722
14:49:33|6.9721
14:49:34|6.963
14:49:35|6.9603
14:49:36|6.9619
14:49:37|6.9633
14:49:38|6.9711
14:49:39|6.9716
14:49:40|6.9742
14:49:41|6.968
14:49:42|6.9714
14:49:43|6.9701
14:49:44|6.9691
14:49:45|6.9713
14:49:46|6.9709
14:49:47|6.971
14:49:48|6.9728
14:49:49|6.9722
14:49:50|6.972
14:49:51|6.9774
14:49:53|6.9755
14:49:54|6.9694
14:49:55|6.9733
14:49:56|6.9719
14:49:57|6.9726
14:49:58|6.9728
14:49:59|6.9744
14:49:59|6.9758
14:50:02|6.9752
14:50:02|6.9753
14:50:03|6.9767
14:50:06|6.9766
14:50:06|6.9843
14:50:07|6.9873
14:50:08|6.9901
14:50:10|6.9879
14:50:11|6.9885
14:50:12|6.9884
14:50:13|6.9881
14:50:14|6.9884
14:50:15|6.9906
14:50:16|6.9906
14:50:17|6.9916
14:50:18|6.9931
14:50:19|6.992
14:50:21|6.9898
14:50:23|6.9927
14:50:25|6.9847
14:50:26|6.9825
14:50:26|6.9832
14:50:27|6.9835
14:50:28|6.9749
14:50:30|6.9728
14:50:31|6.9795
14:50:32|6.9799
14:50:34|6.98
14:50:35|6.98
14:50:36|6.982
14:50:37|6.9768
14:50:38|6.9766
14:50:39|6.9747
14:50:40|6.9735
14:50:41|6.9733
14:50:42|6.9728
14:50:43|6.973
14:50:44|6.9692
14:50:45|6.9639
14:50:46|6.9639
14:50:47|6.9635
14:50:48|6.9633
14:50:49|6.9658
14:50:49|6.9619
14:50:51|6.9638
14:50:52|6.9658
14:50:53|6.9636
14:50:53|6.9664
14:50:55|6.965
14:50:55|6.9713
14:50:57|6.9691
14:50:58|6.9735
14:50:59|6.9765
14:51:00|6.9747
14:51:00|6.9716
14:51:02|6.969
14:51:03|6.9645
14:51:03|6.9701
14:51:04|6.9765
14:51:05|6.9766
14:51:06|6.979
14:51:08|6.9796
14:51:09|6.9823
14:51:10|6.9822
14:51:11|6.9822
14:51:13|6.9833
14:51:13|6.9872
14:51:14|6.9856
14:51:15|6.983
14:51:17|6.9823
14:51:17|6.9845
14:51:18|6.9825
14:51:20|6.9833
14:51:22|6.9824
14:51:24|6.9806
14:51:25|6.9806
14:51:26|6.9835
14:51:28|6.9833
14:51:28|6.9864
14:51:30|6.9897
14:51:31|6.9884
14:51:31|6.9887
14:51:32|6.9892
14:51:34|6.9875
14:51:35|6.9889
14:51:36|6.9876
14:51:37|6.9854
14:51:37|6.9814
14:51:39|6.9895
14:51:40|6.9895
14:51:42|6.9894
14:51:44|6.9927
14:51:44|6.9928
14:51:45|6.9908
14:51:46|6.995
14:51:47|6.9897
14:51:48|6.99
14:51:49|6.9872
14:51:50|6.9871
14:51:51|6.9909
14:51:52|6.9917
14:51:53|6.9918
14:51:54|6.9918
14:51:55|6.991
14:51:56|6.9927
14:51:57|6.992
14:51:58|6.9914
14:51:59|6.9918
14:52:00|6.9897
14:52:01|6.9891
14:52:02|6.992
14:52:03|6.9927
14:52:04|7.0049
14:52:06|7.0108
14:52:06|7.0141
14:52:07|7.0167
14:52:08|7.0116
14:52:09|7.0151
14:52:10|7.0188
14:52:11|7.0159
14:52:12|7.0114
14:52:13|7.013
14:52:14|7.0086
14:52:15|7.0072
14:52:16|7.0101
14:52:17|7.0094
14:52:18|7.0089
14:52:19|7.0087
14:52:20|7.
14:52:22|7.0006
14:52:24|6.9955
14:52:25|6.9945
14:52:26|6.999
14:52:27|6.9984
14:52:28|6.9991
14:52:30|6.9977
14:52:30|6.9999
14:52:31|7.0004
14:52:33|6.9995
14:52:34|6.9982
14:52:36|6.9939
14:52:36|6.9967
14:52:37|6.9919
14:52:39|6.995
14:52:39|6.9956
14:52:40|6.995
14:52:41|6.9972
14:52:42|6.9966
14:52:44|6.9948
14:52:45|6.9931
14:52:46|6.9925
14:52:47|6.9926
14:52:48|6.9916
14:52:49|6.9926
14:52:50|6.9951
14:52:51|6.9876
14:52:52|6.9838
14:52:53|6.9877
14:52:54|6.9871
14:52:55|6.9936
14:52:56|6.9966
14:52:57|6.9937
14:52:58|6.9967
14:52:59|6.9999
14:53:00|6.9954
14:53:01|7.0001
14:53:02|6.9882
14:53:03|6.9931
14:53:04|6.9913
14:53:05|6.9954
14:53:06|6.9931
14:53:07|6.9997
14:53:08|7.0004
14:53:09|6.9986
14:53:10|6.9976
14:53:11|6.9959
14:53:12|6.9959
14:53:13|6.9959
14:53:14|6.9986
14:53:15|7.0015
14:53:16|7.0038
14:53:17|7.0057
14:53:18|7.008
14:53:19|7.0101
14:53:20|7.0103
14:53:21|7.0189
14:53:22|7.0234
14:53:24|7.0252
14:53:26|7.0197
14:53:27|7.0198
14:53:28|7.0185
14:53:28|7.0162
14:53:31|7.0158
14:53:31|7.014
14:53:32|7.013
14:53:33|7.0128
14:53:34|7.0144
14:53:35|7.0137
14:53:37|7.0215
14:53:38|7.0239
14:53:39|7.0237
14:53:40|7.0202
14:53:41|7.0192
14:53:42|7.0184
14:53:43|7.0182
14:53:44|7.0185
14:53:45|7.0184
14:53:47|7.0197
14:53:48|7.021
14:53:49|7.021
14:53:50|7.0195
14:53:51|7.0218
14:53:52|7.018
14:53:53|7.0142
14:53:54|7.0109
14:53:55|7.0109
14:53:56|7.01
14:53:57|7.0117
14:53:58|7.0121
14:53:59|7.0146
14:54:00|7.0145
14:54:01|7.0164
14:54:02|7.02
14:54:03|7.0167
14:54:04|7.0132
14:54:05|7.022
14:54:06|7.0223
14:54:07|7.0226
14:54:08|7.0201
14:54:08|7.0174
14:54:09|7.0223
14:54:11|7.023
14:54:12|7.0265
14:54:13|7.0291
14:54:14|7.0239
14:54:15|7.0246
14:54:16|7.0278
14:54:16|7.0235
14:54:18|7.0259
14:54:18|7.0305
14:54:20|7.0304
14:54:22|7.0281
14:54:24|7.0302
14:54:24|7.0313
14:54:26|7.0306
14:54:28|7.0318
14:54:29|7.0319
14:54:31|7.0325
14:54:32|7.0343
14:54:32|7.045
14:54:34|7.0426
14:54:34|7.0386
14:54:36|7.0362
14:54:37|7.037
14:54:37|7.0365
14:54:39|7.0383
14:54:39|7.0386
14:54:41|7.0379
14:54:42|7.0367
14:54:43|7.0491
14:54:44|7.0453
14:54:45|7.04
14:54:46|7.0349
14:54:47|7.0379
14:54:48|7.036
14:54:49|7.0404
14:54:50|7.0431
14:54:51|7.0406
14:54:52|7.0426
14:54:53|7.0443
14:54:54|7.0446
14:54:55|7.0431
14:54:56|7.042
14:54:57|7.0412
14:54:58|7.0412
14:55:00|7.04
14:55:00|7.0384
14:55:01|7.0376
14:55:03|7.0303
14:55:04|7.0285
14:55:05|7.0305
14:55:06|7.0293
14:55:07|7.0313
14:55:08|7.0341
14:55:09|7.0315
14:55:10|7.0348
14:55:11|7.0307
14:55:12|7.0316
14:55:13|7.0285
14:55:14|7.0216
14:55:15|7.0185
14:55:16|7.0228
14:55:17|7.0219
14:55:18|7.0232
14:55:19|7.0285
14:55:20|7.0239
14:55:21|7.0263
14:55:22|7.0265
14:55:23|7.021
14:55:24|7.0185
14:55:25|7.0185
14:55:27|7.0169
14:55:29|7.0153
14:55:29|7.0182
14:55:30|7.0183
14:55:32|7.02
14:55:32|7.02
14:55:34|7.0202
14:55:35|7.0204
14:55:36|7.0213
14:55:37|7.0185
14:55:38|7.0153
14:55:39|7.0108
14:55:40|7.0137
14:55:41|7.0112
14:55:42|7.0164
14:55:44|7.0148
14:55:44|7.0117
14:55:45|7.0139
14:55:47|7.0121
14:55:48|7.0149
14:55:49|7.0127
14:55:50|7.0128
14:55:51|7.0128
14:55:52|7.0125
14:55:53|7.0192
14:55:54|7.0204
14:55:55|7.0296
14:55:56|7.0296
14:55:57|7.0251
14:55:58|7.0231
14:56:00|7.0251
14:56:01|7.0253
14:56:02|7.0234
14:56:03|7.0194
14:56:04|7.0205
14:56:05|7.02
14:56:06|7.0209
14:56:07|7.0165
14:56:07|7.0206
14:56:09|7.0146
14:56:09|7.0188
14:56:11|7.0194
14:56:12|7.0133
14:56:13|7.0258
14:56:14|7.0308
14:56:14|7.0397
14:56:15|7.0395
14:56:17|7.0381
14:56:18|7.0359
14:56:19|7.034
14:56:20|7.0323
14:56:21|7.0325
14:56:21|7.0238
14:56:23|7.0245
14:56:24|7.0274
14:56:25|7.0228
14:56:27|7.0171
14:56:29|7.01
14:56:30|7.0168
14:56:32|7.0244
14:56:32|7.0269
14:56:35|7.0253
14:56:37|7.0253
14:56:38|7.017
14:56:38|7.0201
14:56:39|7.02
14:56:40|7.02
14:56:41|7.0181
14:56:42|7.0128
14:56:43|7.0087
14:56:44|7.009
14:56:46|7.0156
14:56:46|7.0178
14:56:47|7.0184
14:56:48|7.0212
14:56:49|7.0223
14:56:50|7.0219
14:56:51|7.0192
14:56:52|7.021
14:56:53|7.0168
14:56:54|7.019
14:56:55|7.019
14:56:56|7.019
14:56:57|7.0166
14:56:58|7.0156
14:56:59|7.0206
14:57:00|7.0206
14:57:01|7.0186
14:57:03|7.0136
14:57:03|7.0107
14:57:04|7.0108
14:57:06|7.0132
14:57:06|7.013
14:57:07|7.0115
14:57:08|7.0126
14:57:10|7.0166
14:57:10|7.0165
14:57:11|7.0139
14:57:13|7.0142
14:57:13|7.0172
14:57:15|7.0205
14:57:15|7.0169
14:57:16|7.0167
14:57:17|7.0189
14:57:19|7.0189
14:57:19|7.019
14:57:20|7.0193
14:57:21|7.0193
14:57:22|7.0174
14:57:23|7.0185
14:57:24|7.0154
14:57:26|7.016
14:57:27|7.0199
14:57:29|7.0209
14:57:30|7.0214
14:57:31|7.024
14:57:32|7.0215
14:57:33|7.022
14:57:35|7.0249
14:57:37|7.0262
14:57:37|7.0252
14:57:38|7.025
14:57:40|7.0168
14:57:41|7.0209
14:57:42|7.0195
14:57:43|7.0144
14:57:44|7.0076
14:57:45|7.0102
14:57:46|7.0096
14:57:47|7.0096
14:57:48|7.0099
14:57:49|7.0112
14:57:50|7.0121
14:57:51|7.0169
14:57:52|7.0151
14:57:53|7.0171
14:57:54|7.0139
14:57:55|7.0126
14:57:56|7.0148
14:57:57|7.0119
14:57:58|7.0127
14:57:59|7.0123
14:58:00|7.0127
14:58:01|7.0166
14:58:02|7.0127
14:58:03|7.0168
14:58:04|7.0101
14:58:05|7.0137
14:58:06|7.0111
14:58:07|7.0102
14:58:08|7.01
14:58:09|7.0089
14:58:10|7.0063
14:58:11|7.0083
14:58:12|7.0059
14:58:13|7.0047
14:58:14|7.0036
14:58:15|7.
14:58:16|7.0021
14:58:17|7.0001
14:58:18|7.
14:58:19|7.0002
14:58:20|6.9992
14:58:21|6.9946
14:58:22|7.005
14:58:23|7.0061
14:58:24|7.0061
14:58:25|7.0061
14:58:26|7.0136
14:58:27|7.0173
14:58:29|7.0186
14:58:31|7.0159
14:58:32|7.0136
14:58:34|7.0148
14:58:34|7.012
14:58:36|7.0145
14:58:36|7.0121
14:58:38|7.01
14:58:39|7.0124
14:58:39|7.0116
14:58:40|7.0116
14:58:42|7.0099
14:58:43|7.0059
14:58:45|7.0086
14:58:45|7.0074
14:58:46|7.007
14:58:47|7.0061
14:58:48|7.0032
14:58:49|7.0049
14:58:50|7.0111
14:58:51|7.0105
14:58:53|7.0127
14:58:53|7.0096
14:58:54|7.0096
14:58:55|7.0098
14:58:56|7.0145
14:58:57|7.0087
14:58:59|7.0131
14:58:59|7.0131
14:59:00|7.0116
14:59:01|7.0107
14:59:02|7.007
14:59:03|7.011
14:59:05|7.0133
14:59:05|7.0099
14:59:06|7.0095
14:59:08|7.0079
14:59:08|7.0079
14:59:10|7.0079
14:59:11|7.0093
14:59:13|7.0005
14:59:14|7.0013
14:59:14|6.9962
14:59:15|6.9976
14:59:16|6.9985
14:59:17|6.9974
14:59:18|6.999
14:59:19|6.9991
14:59:20|6.9989
14:59:21|6.999
14:59:22|6.9989
14:59:24|6.9998
14:59:24|6.998
14:59:25|6.9983
14:59:26|6.9987
14:59:27|7.0014
14:59:29|7.0015
14:59:31|7.0015
14:59:33|7.0012
14:59:34|7.0025
14:59:36|7.0127
14:59:36|7.0109
14:59:37|7.0108
14:59:39|7.0106
14:59:40|7.0112
14:59:41|7.0118
14:59:42|7.0137
14:59:43|7.0119
14:59:44|7.0135
14:59:45|7.0134
14:59:46|7.0147
14:59:47|7.0116
14:59:48|7.0142
14:59:49|7.0134
14:59:50|7.0216
14:59:51|7.0301
14:59:52|7.0325
14:59:54|7.0332
14:59:55|7.032
14:59:56|7.0307
14:59:57|7.0224
14:59:58|7.0235
14:59:59|7.0217
15:00:00|7.024
15:00:01|7.0226
15:00:02|7.0163
15:00:03|7.02
15:00:05|7.0185
15:00:06|6.9911
15:00:07|6.9967
15:00:07|6.9981
15:00:08|7.0013
15:00:10|7.0002
15:00:10|7.0005
15:00:11|6.9977
15:00:12|7.0073
15:00:14|7.0067
15:00:15|7.0064
15:00:15|7.0091
15:00:16|7.0074
15:00:17|7.0128
15:00:19|7.0133
15:00:19|7.0158
15:00:20|7.0104
15:00:21|7.0064
15:00:23|7.0083
15:00:25|7.0069
15:00:26|7.0065
15:00:27|7.0138
15:00:28|7.0137
15:00:29|7.0138
15:00:31|7.0132
15:00:31|7.0135
15:00:34|7.0127
15:00:34|7.0137
15:00:37|7.0185
15:00:37|7.026
15:00:38|7.0271
15:00:40|7.0265
15:00:41|7.0277
15:00:41|7.0209
15:00:42|7.027
15:00:43|7.0343
15:00:45|7.0334
15:00:46|7.0333
15:00:47|7.0298
15:00:48|7.0274
15:00:49|7.0293
15:00:50|7.0326
15:00:51|7.0373
15:00:52|7.0391
15:00:53|7.0422
15:00:54|7.044
15:00:55|7.0437
15:00:56|7.0437
15:00:57|7.0447
15:00:58|7.0445
15:00:59|7.044
15:01:00|7.0424
15:01:01|7.0447
15:01:02|7.047
15:01:03|7.044
15:01:05|7.0425
15:01:05|7.0434
15:01:07|7.0434
15:01:07|7.0436
15:01:09|7.0445
15:01:10|7.0426
15:01:11|7.0434
15:01:12|7.0402
15:01:12|7.0352
15:01:14|7.0356
15:01:15|7.0359
15:01:16|7.0308
15:01:16|7.032
15:01:18|7.0274
15:01:19|7.0214
15:01:20|7.0186
15:01:21|7.0183
15:01:21|7.0215
15:01:23|7.0177
15:01:24|7.0127
15:01:24|7.0148
15:01:26|7.0131
15:01:26|7.0147
15:01:28|7.0135
15:01:29|7.0128
15:01:29|7.0206
15:01:32|7.0204
15:01:34|7.0157
15:01:35|7.0177
15:01:36|7.0185
15:01:37|7.0185
15:01:39|7.021
15:01:40|7.0228
15:01:41|7.0177
15:01:42|7.0217
15:01:43|7.0191
15:01:44|7.019
15:01:45|7.0181
15:01:46|7.0176
15:01:47|7.0173
15:01:48|7.0177
15:01:50|7.0103
15:01:50|7.0091
15:01:51|7.0119
15:01:52|7.0135
15:01:54|7.0174
15:01:54|7.0173
15:01:56|7.0176
15:01:57|7.0192
15:01:58|7.0197
15:01:59|7.0212
15:02:00|7.0189
15:02:01|7.0212
15:02:02|7.0202
15:02:03|7.0191
15:02:04|7.0143
15:02:05|7.0144
15:02:06|7.0167
15:02:06|7.0152
15:02:08|7.0166
15:02:09|7.0164
15:02:10|7.0124
15:02:11|7.0145
15:02:12|7.0119
15:02:13|7.0097
15:02:14|7.007
15:02:15|7.007
15:02:16|7.008
15:02:17|7.0102
15:02:18|7.0091
15:02:19|7.0131
15:02:20|7.0119
15:02:21|7.01
15:02:22|7.0096
15:02:23|7.012
15:02:24|7.0091
15:02:25|7.0217
15:02:26|7.0199
15:02:27|7.0225
15:02:28|7.0238
15:02:28|7.0251
15:02:30|7.0227
15:02:31|7.0227
15:02:33|7.0273
15:02:35|7.0334
15:02:36|7.0362
15:02:37|7.0387
15:02:39|7.0363
15:02:40|7.0337
15:02:42|7.0394
15:02:42|7.0329
15:02:44|7.041
15:02:44|7.0384
15:02:45|7.0418
15:02:48|7.0449
15:02:48|7.0449
15:02:49|7.049
15:02:51|7.0485
15:02:51|7.0453
15:02:53|7.0426
15:02:54|7.0448
15:02:55|7.044
15:02:56|7.0398
15:02:57|7.0386
15:02:58|7.0408
15:02:58|7.0409
15:02:59|7.0373
15:03:01|7.039
15:03:03|7.0386
15:03:04|7.038
15:03:05|7.0458
15:03:07|7.045
15:03:08|7.0451
15:03:09|7.0479
15:03:09|7.0489
15:03:11|7.0519
15:03:12|7.0522
15:03:14|7.0498
15:03:15|7.05
15:03:15|7.0497
15:03:16|7.0523
15:03:18|7.0499
15:03:18|7.05
15:03:20|7.05
15:03:20|7.0516
15:03:22|7.0508
15:03:22|7.0513
15:03:24|7.0541
15:03:25|7.0537
15:03:26|7.0537
15:03:27|7.0478
15:03:28|7.0485
15:03:29|7.0513
15:03:30|7.0493
15:03:31|7.0504
15:03:31|7.0556
15:03:34|7.0595
15:03:35|7.0646
15:03:37|7.0631
15:03:37|7.0658
15:03:38|7.0644
15:03:39|7.0591
15:03:41|7.0601
15:03:42|7.0679
15:03:43|7.068
15:03:44|7.0705
15:03:45|7.0789
15:03:46|7.0799
15:03:47|7.0747
15:03:48|7.0748
15:03:49|7.0679
15:03:50|7.069
15:03:51|7.0662
15:03:52|7.0706
15:03:53|7.0735
15:03:54|7.0743
15:03:55|7.0739
15:03:56|7.069
15:03:57|7.066
15:03:58|7.0608
15:03:59|7.0569
15:04:00|7.0561
15:04:01|7.0541
15:04:02|7.0561
15:04:03|7.0611
15:04:04|7.061
15:04:05|7.0634
15:04:06|7.0642
15:04:07|7.064
15:04:08|7.0705
15:04:09|7.0686
15:04:10|7.0693
15:04:11|7.0841
15:04:12|7.0882
15:04:13|7.0844
15:04:14|7.0877
15:04:15|7.0832
15:04:16|7.0845
15:04:17|7.0858
15:04:18|7.0854
15:04:19|7.0894
15:04:20|7.0849
15:04:21|7.0812
15:04:22|7.084
15:04:23|7.0865
15:04:25|7.0904
15:04:26|7.0941
15:04:26|7.0953
15:04:28|7.0982
15:04:29|7.0974
15:04:30|7.0962
15:04:32|7.0998
15:04:33|7.1007
15:04:34|7.1052
15:04:35|7.1094
15:04:37|7.1118
15:04:38|7.1138
15:04:39|7.119
15:04:39|7.1132
15:04:41|7.1199
15:04:42|7.1193
15:04:43|7.1234
15:04:44|7.1225
15:04:45|7.1253
15:04:46|7.1277
15:04:47|7.1282
15:04:48|7.1238
15:04:49|7.1295
15:04:50|7.1271
15:04:51|7.12
15:04:52|7.1214
15:04:54|7.1263
15:04:55|7.1201
15:04:56|7.1198
15:04:57|7.1171
15:04:58|7.1171
15:04:59|7.1195
15:05:00|7.1205
15:05:01|7.118
15:05:02|7.1144
15:05:03|7.1088
15:05:04|7.1071
15:05:05|7.1069
15:05:06|7.1056
15:05:07|7.1027
15:05:08|7.1069
15:05:09|7.1124
15:05:10|7.117
15:05:11|7.1139
15:05:12|7.1195
15:05:13|7.1235
15:05:14|7.1328
15:05:15|7.1304
15:05:16|7.1348
15:05:17|7.1335
15:05:18|7.1304
15:05:19|7.1335
15:05:20|7.1325
15:05:21|7.133
15:05:22|7.1327
15:05:23|7.1307
15:05:24|7.1325
15:05:25|7.1316
15:05:26|7.1382
15:05:27|7.1383
15:05:28|7.1335
15:05:29|7.1269
15:05:30|7.1232
15:05:31|7.1233
15:05:32|7.1263
15:05:33|7.1241
15:05:34|7.13
15:05:36|7.13
15:05:38|7.1316
15:05:39|7.1313
15:05:40|7.1262
15:05:40|7.1222
15:05:41|7.121
15:05:43|7.1335
15:05:45|7.123
15:05:45|7.121
15:05:47|7.1175
15:05:49|7.1123
15:05:50|7.1126
15:05:51|7.1084
15:05:51|7.1103
15:05:53|7.1071
15:05:55|7.109
15:05:56|7.1066
15:05:58|7.1052
15:05:58|7.1058
15:05:59|7.1044
15:06:00|7.1065
15:06:01|7.1073
15:06:02|7.1108
15:06:03|7.1075
15:06:04|7.1092
15:06:06|7.1069
15:06:06|7.1092
15:06:07|7.1162
15:06:08|7.112
15:06:09|7.1103
15:06:10|7.1114
15:06:11|7.1113
15:06:12|7.1144
15:06:13|7.1191
15:06:15|7.1209
15:06:15|7.1245
15:06:17|7.1221
15:06:17|7.1261
15:06:18|7.1301
15:06:20|7.1299
15:06:21|7.13
15:06:22|7.1292
15:06:22|7.1313
15:06:23|7.1267
15:06:24|7.1242
15:06:25|7.1241
15:06:27|7.1249
15:06:29|7.1249
15:06:29|7.1249
15:06:30|7.1206
15:06:31|7.123
15:06:32|7.1273
15:06:33|7.1262
15:06:34|7.126
15:06:36|7.129
15:06:37|7.1253
15:06:38|7.1282
15:06:40|7.1387
15:06:42|7.1393
15:06:43|7.1399
15:06:45|7.1387
15:06:45|7.1391
15:06:47|7.1379
15:06:47|7.1359
15:06:48|7.1381
15:06:49|7.1324
15:06:51|7.136
15:06:52|7.1354
15:06:52|7.135
15:06:53|7.1357
15:06:55|7.1395
15:06:55|7.1385
15:06:57|7.139
15:06:59|7.132
15:07:00|7.1358
15:07:00|7.133
15:07:01|7.132
15:07:02|7.1325
15:07:03|7.1339
15:07:04|7.1365
15:07:06|7.132
15:07:06|7.133
15:07:08|7.1321
15:07:08|7.1388
15:07:09|7.132
15:07:10|7.1335
15:07:12|7.132
15:07:12|7.132
15:07:14|7.1321
15:07:14|7.1327
15:07:15|7.132
15:07:17|7.1327
15:07:18|7.1339
15:07:18|7.134
15:07:19|7.1322
15:07:20|7.132
15:07:22|7.1321
15:07:22|7.132
15:07:23|7.132
15:07:25|7.1235
15:07:26|7.1327
15:07:26|7.1304
15:07:28|7.1262
15:07:28|7.1244
15:07:29|7.1215
15:07:30|7.1287
15:07:31|7.1257
15:07:32|7.125
15:07:33|7.126
15:07:34|7.1252
15:07:35|7.1261
15:07:38|7.1239
15:07:39|7.1257
15:07:40|7.1236
15:07:40|7.1231
15:07:41|7.1227
15:07:42|7.1209
15:07:44|7.1282
15:07:45|7.1246
15:07:46|7.1251
15:07:47|7.1255
15:07:48|7.1296
15:07:49|7.1261
15:07:50|7.1253
15:07:51|7.1267
15:07:52|7.1262
15:07:53|7.1252
15:07:54|7.1236
15:07:55|7.1195
15:07:56|7.1144
15:07:57|7.1179
15:07:58|7.1274
15:07:59|7.1206
15:08:00|7.1206
15:08:01|7.1159
15:08:02|7.1108
15:08:03|7.1048
15:08:04|7.1084
15:08:05|7.1096
15:08:06|7.1121
15:08:07|7.1136
15:08:08|7.1152
15:08:09|7.1153
15:08:10|7.1136
15:08:11|7.109
15:08:12|7.1149
15:08:13|7.114
15:08:14|7.1151
15:08:15|7.1232
15:08:16|7.1243
15:08:17|7.1271
15:08:18|7.1292
15:08:19|7.1277
15:08:21|7.1294
15:08:22|7.1255
15:08:23|7.1198
15:08:23|7.1217
15:08:24|7.1155
15:08:26|7.1189
15:08:27|7.1206
15:08:28|7.1176
15:08:29|7.1239
15:08:30|7.1255
15:08:30|7.1266
15:08:32|7.13
15:08:33|7.1305
15:08:34|7.1263
15:08:34|7.1298
15:08:36|7.1269
15:08:36|7.1274
15:08:39|7.127
15:08:40|7.127
15:08:42|7.1289
15:08:42|7.1259
15:08:43|7.1246
15:08:45|7.1229
15:08:46|7.1231
15:08:48|7.121
15:08:50|7.1249
15:08:52|7.1237
15:08:53|7.1212
15:08:54|7.1215
15:08:55|7.1215
15:08:56|7.1186
15:08:57|7.1202
15:08:58|7.1212
15:08:59|7.1185
15:09:01|7.1183
15:09:02|7.1216
15:09:03|7.1182
15:09:04|7.124
15:09:06|7.1213
15:09:06|7.1225
15:09:07|7.1201
15:09:08|7.1217
15:09:09|7.1231
15:09:10|7.1238
15:09:11|7.1264
15:09:12|7.1282
15:09:14|7.128
15:09:14|7.1255
15:09:16|7.1204
15:09:17|7.1198
15:09:18|7.1158
15:09:19|7.11
15:09:20|7.1089
15:09:21|7.107
15:09:22|7.115
15:09:23|7.1145
15:09:24|7.1138
15:09:25|7.1138
15:09:26|7.113
15:09:27|7.1155
15:09:28|7.1098
15:09:29|7.111
15:09:30|7.1091
15:09:31|7.1052
15:09:32|7.1
15:09:33|7.1094
15:09:34|7.1057
15:09:35|7.1117
15:09:36|7.1085
15:09:37|7.1151
15:09:38|7.11
15:09:40|7.1085
15:09:42|7.103
15:09:43|7.1076
15:09:45|7.1002
15:09:47|7.1
15:09:48|7.1032
15:09:48|7.1014
15:09:50|7.1026
15:09:51|7.1026
15:09:51|7.1001
15:09:52|7.1026
15:09:54|7.1053
15:09:56|7.1026
15:09:56|7.1001
15:09:57|7.0941
15:09:58|7.0888
15:09:59|7.0832
15:10:00|7.0877
15:10:01|7.0926
15:10:02|7.0927
15:10:03|7.0867
15:10:04|7.0879
15:10:05|7.0861
15:10:06|7.0898
15:10:07|7.0831
15:10:09|7.0846
15:10:10|7.0848
15:10:10|7.0798
15:10:11|7.0762
15:10:12|7.0751
15:10:13|7.0717
15:10:14|7.07
15:10:15|7.0714
15:10:16|7.0748
15:10:17|7.0738
15:10:18|7.0778
15:10:19|7.0818
15:10:20|7.0873
15:10:21|7.0874
15:10:22|7.0837
15:10:23|7.0836
15:10:24|7.0857
15:10:25|7.0818
15:10:26|7.0818
15:10:27|7.0802
15:10:28|7.0754
15:10:29|7.0776
15:10:30|7.0818
15:10:31|7.0818
15:10:32|7.0812
15:10:33|7.081
15:10:34|7.0815
15:10:35|7.0838
15:10:36|7.0821
15:10:37|7.0829
15:10:38|7.0838
15:10:40|7.0834
15:10:42|7.0836
15:10:43|7.0812
15:10:44|7.0716
15:10:46|7.0721
15:10:47|7.0712
15:10:47|7.07
15:10:49|7.0703
15:10:50|7.0703
15:10:51|7.0761
15:10:51|7.0777
15:10:53|7.0793
15:10:54|7.0781
15:10:56|7.076
15:10:56|7.0749
15:10:58|7.0742
15:10:58|7.0721
15:10:59|7.0729
15:11:00|7.0722
15:11:02|7.0696
15:11:02|7.061
15:11:04|7.0607
15:11:06|7.0602
15:11:06|7.0562
15:11:07|7.0568
15:11:08|7.0544
15:11:09|7.0542
15:11:10|7.0513
15:11:11|7.0539
15:11:12|7.0496
15:11:13|7.0501
15:11:14|7.0513
15:11:15|7.0454
15:11:16|7.0299
15:11:17|7.034
15:11:18|7.0339
15:11:19|7.036
15:11:20|7.0353
15:11:21|7.0384
15:11:22|7.0412
15:11:23|7.0367
15:11:24|7.0321
15:11:26|7.0343
15:11:26|7.0327
15:11:27|7.0316
15:11:28|7.0324
15:11:29|7.0276
15:11:30|7.0273
15:11:31|7.0332
15:11:32|7.0308
15:11:33|7.0285
15:11:34|7.0305
15:11:35|7.0285
15:11:36|7.0312
15:11:37|7.0237
15:11:39|7.0232
15:11:39|7.0222
15:11:41|7.0146
15:11:43|7.0159
15:11:44|7.0176
15:11:46|7.0183
15:11:46|7.018
15:11:48|7.011
15:11:50|7.0176
15:11:50|7.0146
15:11:52|7.017
15:11:53|7.0139
15:11:53|7.0125
15:11:55|7.0131
15:11:56|7.0114
15:11:57|7.0139
15:11:58|7.0108
15:11:59|7.012
15:12:00|7.0072
15:12:01|7.0085
15:12:02|7.0103
15:12:03|7.0106
15:12:04|7.0108
15:12:05|7.0278
15:12:06|7.0255
15:12:08|7.026
15:12:09|7.0263
15:12:10|7.0279
15:12:11|7.0247
15:12:12|7.0244
15:12:13|7.0238
15:12:14|7.025
15:12:15|7.0268
15:12:16|7.0335
15:12:17|7.0311
15:12:18|7.0172
15:12:19|7.0075
15:12:20|7.0101
15:12:21|7.0189
15:12:22|7.0091
15:12:23|7.014
15:12:24|7.0189
15:12:25|7.0162
15:12:27|7.0189
15:12:28|7.0162
15:12:29|7.0135
15:12:30|7.0114
15:12:31|7.0168
15:12:32|7.0165
15:12:33|7.0168
15:12:35|7.0173
15:12:35|7.0172
15:12:37|7.0149
15:12:38|7.01
15:12:39|7.0144
15:12:40|7.0146
15:12:40|7.0146
15:12:43|7.0129
15:12:43|7.0155
15:12:45|7.0132
15:12:47|7.0122
15:12:48|7.0094
15:12:49|7.0055
15:12:50|7.0126
15:12:52|7.012
15:12:53|7.0134
15:12:54|7.0131
15:12:55|7.0109
15:12:57|7.0118
15:12:58|7.0128
15:12:58|7.0086
15:13:00|7.009
15:13:01|7.0055
15:13:02|7.0057
15:13:03|7.0063
15:13:03|7.0068
15:13:05|7.0067
15:13:05|7.0031
15:13:06|7.0018
15:13:08|7.0007
15:13:08|7.005
15:13:09|7.0004
15:13:12|7.0013
15:13:12|7.0009
15:13:13|7.0012
15:13:14|7.0011
15:13:15|6.9972
15:13:16|6.9986
15:13:17|6.9979
15:13:18|6.9975
15:13:20|6.9919
15:13:20|6.995
15:13:21|6.9927
15:13:22|6.9923
15:13:23|6.986
15:13:24|6.9904
15:13:25|6.9892
15:13:26|6.9899
15:13:27|6.9926
15:13:29|6.9982
15:13:30|7.003
15:13:31|7.0045
15:13:32|7.004
15:13:33|7.0042
15:13:34|7.001
15:13:35|6.9996
15:13:36|6.9964
15:13:37|6.9959
15:13:38|6.9983
15:13:39|6.9958
15:13:40|6.9966
15:13:41|6.9892
15:13:42|6.992
15:13:44|6.9902
15:13:46|6.9943
15:13:47|6.993
15:13:48|6.9914
15:13:49|6.9913
15:13:49|6.9936
15:13:51|6.9939
15:13:52|6.9892
15:13:53|6.9946
15:13:54|6.9904
15:13:56|6.9915
15:13:57|6.9914
15:13:58|6.991
15:13:59|6.9887
15:14:00|6.9881
15:14:01|6.9931
15:14:02|6.9931
15:14:03|6.989
15:14:04|6.9885
15:14:05|6.9874
15:14:06|6.9838
15:14:07|6.9867
15:14:08|6.9896
15:14:09|6.9866
15:14:10|6.9868
15:14:11|6.9893
15:14:12|6.9932
15:14:13|6.9926
15:14:14|6.9929
15:14:15|6.9929
15:14:16|6.9973
15:14:17|6.9961
15:14:18|6.994
15:14:19|6.9941
15:14:20|6.9973
15:14:21|7.0029
15:14:22|7.0058
15:14:23|7.0107
15:14:24|7.0078
15:14:25|7.0118
15:14:26|7.0007
15:14:27|7.0013
15:14:28|7.0029
15:14:29|7.0041
15:14:30|7.0165
15:14:31|7.022
15:14:32|7.0245
15:14:33|7.0257
15:14:34|7.0244
15:14:35|7.0218
15:14:36|7.0188
15:14:37|7.0162
15:14:38|7.0075
15:14:39|7.008
15:14:41|7.0065
15:14:41|7.0081
15:14:42|7.0091
15:14:44|7.0084
15:14:46|7.01
15:14:48|7.
15:14:49|7.0045
15:14:50|7.0067
15:14:51|7.0093
15:14:52|7.0128
15:14:54|7.0003
15:14:54|7.0087
15:14:55|7.0059
15:14:56|7.0044
15:14:59|7.0098
15:14:59|7.0105
15:15:00|7.0104
15:15:01|7.0089
15:15:02|7.0072
15:15:03|7.0018
15:15:04|7.0034
15:15:05|7.006
15:15:07|7.0138
15:15:08|7.0196
15:15:09|7.0314
15:15:10|7.0253
15:15:11|7.0252
15:15:12|7.0231
15:15:13|7.022
15:15:14|7.0188
15:15:15|7.0161
15:15:17|7.0135
15:15:18|7.0124
15:15:19|7.0102
15:15:20|7.0073
15:15:21|7.0124
15:15:22|7.0089
15:15:23|7.0041
15:15:24|7.0041
15:15:25|7.003
15:15:26|7.0028
15:15:26|6.9981
15:15:28|6.9957
15:15:29|6.9946
15:15:30|6.995
15:15:31|6.9964
15:15:31|6.9959
15:15:33|6.9905
15:15:34|6.9937
15:15:35|6.9896
15:15:36|6.9891
15:15:37|6.9864
15:15:38|6.9897
15:15:39|6.9908
15:15:40|7.0041
15:15:41|7.0093
15:15:41|6.9994
15:15:43|6.9934
15:15:43|6.9964
15:15:46|6.996
15:15:47|6.9964
15:15:47|6.9981
15:15:50|6.9959
15:15:50|6.9955
15:15:51|6.9949
15:15:53|6.9939
15:15:54|6.9923
15:15:55|6.9901
15:15:56|6.9961
15:15:56|6.9925
15:15:57|6.9958
15:15:58|6.987
15:15:59|6.9827
15:16:00|6.9879
15:16:02|6.9853
15:16:02|6.9683
15:16:03|6.9706
15:16:04|6.9687
15:16:06|6.9688
15:16:07|6.9668
15:16:08|6.967
15:16:09|6.9661
15:16:09|6.9603
15:16:11|6.9521
15:16:11|6.9558
15:16:13|6.9556
15:16:14|6.95
15:16:15|6.952
15:16:15|6.9565
15:16:18|6.9567
15:16:18|6.9581
15:16:19|6.9585
15:16:20|6.9559
15:16:21|6.9563
15:16:22|6.9465
15:16:23|6.9502
15:16:24|6.9404
15:16:25|6.9473
15:16:26|6.946
15:16:27|6.9451
15:16:28|6.9403
15:16:29|6.9387
15:16:30|6.9397
15:16:31|6.9392
15:16:32|6.9418
15:16:34|6.9445
15:16:34|6.9465
15:16:35|6.9443
15:16:36|6.94
15:16:37|6.935
15:16:38|6.9366
15:16:39|6.9433
15:16:40|6.938
15:16:41|6.9351
15:16:42|6.9361
15:16:43|6.937
15:16:44|6.9339
15:16:46|6.9353
15:16:47|6.9327
15:16:49|6.9213
15:16:49|6.9167
15:16:51|6.9165
15:16:52|6.9114
15:16:53|6.911
15:16:54|6.9116
15:16:55|6.9176
15:16:56|6.9134
15:16:58|6.912
15:16:59|6.9161
15:17:00|6.9145
15:17:02|6.9109
15:17:03|6.906
15:17:04|6.9107
15:17:05|6.916
15:17:06|6.9202
15:17:07|6.9291
15:17:08|6.9318
15:17:09|6.9333
15:17:10|6.9379
15:17:11|6.9439
15:17:12|6.9411
15:17:14|6.9509
15:17:15|6.9469
15:17:17|6.9474
15:17:18|6.9395
15:17:18|6.9381
15:17:20|6.9282
15:17:21|6.927
15:17:21|6.9287
15:17:23|6.9256
15:17:24|6.9245
15:17:25|6.9315
15:17:26|6.9333
15:17:27|6.94
15:17:28|6.9388
15:17:29|6.9407
15:17:30|6.9393
15:17:31|6.9429
15:17:32|6.9368
15:17:33|6.9381
15:17:34|6.9424
15:17:35|6.942
15:17:36|6.9352
15:17:37|6.9376
15:17:38|6.9332
15:17:39|6.9313
15:17:40|6.9314
15:17:41|6.9348
15:17:42|6.9373
15:17:43|6.9294
15:17:44|6.9339
15:17:45|6.9328
15:17:47|6.9327
15:17:48|6.9297
15:17:50|6.9302
15:17:51|6.9251
15:17:52|6.9225
15:17:53|6.9244
15:17:54|6.9204
15:17:56|6.9204
15:17:57|6.9189
15:17:58|6.9193
15:17:59|6.9149
15:18:00|6.9156
15:18:01|6.9195
15:18:02|6.9216
15:18:03|6.9213
15:18:04|6.9216
15:18:06|6.9172
15:18:07|6.9138
15:18:07|6.9143
15:18:08|6.9148
15:18:10|6.9155
15:18:11|6.9171
15:18:12|6.9215
15:18:13|6.9185
15:18:15|6.9184
15:18:15|6.9194
15:18:16|6.912
15:18:18|6.9186
15:18:18|6.931
15:18:19|6.9268
15:18:20|6.9218
15:18:22|6.9271
15:18:22|6.9271
15:18:23|6.9261
15:18:24|6.9269
15:18:26|6.9221
15:18:27|6.9285
15:18:28|6.9283
15:18:29|6.929
15:18:30|6.929
15:18:31|6.9283
15:18:32|6.9256
15:18:33|6.92
15:18:34|6.9213
15:18:35|6.92
15:18:36|6.9212
15:18:37|6.9237
15:18:38|6.9244
15:18:39|6.9218
15:18:40|6.92
15:18:41|6.92
15:18:42|6.9201
15:18:43|6.9207
15:18:44|6.9204
15:18:45|6.9211
15:18:46|6.9212
15:18:47|6.9211
15:18:48|6.9237
15:18:50|6.9288
15:18:51|6.9276
15:18:52|6.9297
15:18:53|6.9245
15:18:55|6.926
15:18:57|6.9267
15:18:57|6.9227
15:18:58|6.9229
15:19:00|6.9201
15:19:01|6.92
15:19:02|6.9209
15:19:03|6.9193
15:19:04|6.9193
15:19:06|6.9185
15:19:08|6.9165
15:19:09|6.9184
15:19:09|6.9173
15:19:10|6.9166
15:19:11|6.9123
15:19:13|6.9131
15:19:13|6.9154
15:19:14|6.9179
15:19:15|6.9153
15:19:17|6.9159
15:19:17|6.9149
15:19:19|6.9168
15:19:19|6.9199
15:19:21|6.923
15:19:21|6.9229
15:19:22|6.9247
15:19:23|6.9254
15:19:25|6.9242
15:19:25|6.9235
15:19:26|6.925
15:19:28|6.926
15:19:29|6.9241
15:19:29|6.9288
15:19:30|6.929
15:19:32|6.9341
15:19:33|6.9307
15:19:34|6.9309
15:19:35|6.9294
15:19:35|6.9295
15:19:37|6.93
15:19:37|6.9227
15:19:38|6.9249
15:19:40|6.9267
15:19:40|6.9247
15:19:41|6.9247
15:19:42|6.9245
15:19:43|6.9241
15:19:45|6.9237
15:19:45|6.9219
15:19:47|6.9222
15:19:47|6.9317
15:19:50|6.9428
15:19:50|6.9454
15:19:52|6.9372
15:19:53|6.9343
15:19:55|6.9399
15:19:56|6.936
15:19:58|6.9405
15:19:58|6.9349
15:20:00|6.941
15:20:01|6.9424
15:20:02|6.9481
15:20:04|6.9506
15:20:04|6.9527
15:20:05|6.9519
15:20:06|6.9534
15:20:07|6.953
15:20:08|6.9534
15:20:10|6.9576
15:20:10|6.9622
15:20:11|6.9633
15:20:12|6.962
15:20:13|6.9621
15:20:14|6.9663
15:20:15|6.9672
15:20:16|6.9715
15:20:17|6.9757
15:20:18|6.9725
15:20:19|6.963
15:20:20|6.9724
15:20:21|6.9698
15:20:22|6.9702
15:20:23|6.9756
15:20:25|6.9732
15:20:25|6.9744
15:20:26|6.9727
15:20:27|6.969
15:20:28|6.9664
15:20:29|6.9686
15:20:30|6.9609
15:20:31|6.963
15:20:32|6.9592
15:20:33|6.9565
15:20:34|6.9517
15:20:35|6.953
15:20:36|6.9509
15:20:37|6.9397
15:20:38|6.9511
15:20:39|6.947
15:20:40|6.95
15:20:41|6.9475
15:20:42|6.9475
15:20:43|6.9437
15:20:44|6.9467
15:20:45|6.9464
15:20:46|6.947
15:20:47|6.9538
15:20:48|6.9546
15:20:50|6.9549
15:20:51|6.9529
15:20:53|6.9551
15:20:54|6.9595
15:20:55|6.9634
15:20:57|6.9589
15:20:59|6.9581
15:20:59|6.9552
15:21:00|6.9576
15:21:01|6.9556
15:21:02|6.9539
15:21:03|6.9528
15:21:04|6.9528
15:21:06|6.9543
15:21:07|6.9539
15:21:07|6.9551
15:21:09|6.951
15:21:09|6.9524
15:21:11|6.954
15:21:11|6.9506
15:21:13|6.9487
15:21:13|6.9445
15:21:15|6.944
15:21:16|6.9434
15:21:17|6.9448
15:21:18|6.9466
15:21:19|6.9466
15:21:19|6.944
15:21:21|6.9449
15:21:21|6.943
15:21:22|6.9428
15:21:23|6.9375
15:21:25|6.9385
15:21:26|6.9382
15:21:26|6.9389
15:21:28|6.9407
15:21:29|6.9435
15:21:30|6.9418
15:21:30|6.9471
15:21:32|6.9471
15:21:32|6.944
15:21:34|6.9445
15:21:34|6.9477
15:21:35|6.9451
15:21:36|6.9429
15:21:37|6.9456
15:21:39|6.9455
15:21:39|6.9444
15:21:41|6.9403
15:21:41|6.9423
15:21:44|6.943
15:21:44|6.9477
15:21:45|6.9447
15:21:47|6.9453
15:21:47|6.943
15:21:48|6.9425
15:21:49|6.9444
15:21:51|6.9403
15:21:53|6.944
15:21:55|6.9483
15:21:56|6.9471
15:21:57|6.948
15:21:58|6.9523
15:22:00|6.9527
15:22:02|6.957
15:22:02|6.9548
15:22:05|6.9569
15:22:05|6.9586
15:22:06|6.9611
15:22:07|6.9649
15:22:08|6.9678
15:22:09|6.9679
15:22:10|6.97
15:22:12|6.9692
15:22:12|6.9705
15:22:13|6.9694
15:22:14|6.9663
15:22:15|6.9577
15:22:16|6.9595
15:22:17|6.9649
15:22:19|6.9629
15:22:20|6.9648
15:22:21|6.9688
15:22:22|6.9727
15:22:23|6.981
15:22:24|6.9675
15:22:25|6.965
15:22:26|6.9617
15:22:27|6.9679
15:22:28|6.9686
15:22:29|6.9718
15:22:30|6.9679
15:22:31|6.9637
15:22:32|6.9623
15:22:33|6.9598
15:22:34|6.959
15:22:35|6.9649
15:22:36|6.9587
15:22:37|6.9608
15:22:38|6.9649
15:22:39|6.9589
15:22:40|6.9619
15:22:41|6.9625
15:22:42|6.9641
15:22:43|6.9625
15:22:44|6.9594
15:22:45|6.9594
15:22:46|6.9565
15:22:47|6.9923
15:22:48|6.9928
15:22:49|6.9919
15:22:50|6.989
15:22:51|6.9922
15:22:53|6.9959
15:22:55|6.9973
15:22:57|6.9914
15:22:58|6.9871
15:22:59|6.9869
15:23:00|6.9896
15:23:01|6.9863
15:23:02|6.9905
15:23:03|6.9901
15:23:05|6.9892
15:23:06|6.9895
15:23:07|6.9937
15:23:08|6.9936
15:23:09|6.9928
15:23:10|6.9928
15:23:11|6.9964
15:23:12|6.9986
15:23:13|6.9956
15:23:14|6.9883
15:23:16|6.9989
15:23:17|6.9929
15:23:17|6.9895
15:23:19|6.9922
15:23:20|6.992
15:23:21|6.9943
15:23:21|7.0001
15:23:22|6.9999
15:23:24|6.9985
15:23:26|6.9929
15:23:26|6.9917
15:23:27|6.9914
15:23:28|6.9901
15:23:29|6.9904
15:23:30|6.9901
15:23:32|6.9856
15:23:33|6.9778
15:23:34|6.9749
15:23:35|6.9793
15:23:36|6.9718
15:23:37|6.9777
15:23:38|6.9835
15:23:39|6.9902
15:23:40|6.9881
15:23:41|6.9833
15:23:42|6.986
15:23:43|6.9836
15:23:44|6.9916
15:23:45|6.9901
15:23:46|6.9901
15:23:47|6.9937
15:23:48|6.9901
15:23:49|6.9917
15:23:50|6.994
15:23:51|7.0013
15:23:52|7.0009
15:23:53|7.004
15:23:54|7.0075
15:23:56|7.0015
15:23:56|7.0028
15:23:58|7.0033
15:23:59|7.002
15:24:01|7.0021
15:24:01|7.0005
15:24:02|7.0009
15:24:04|7.0027
15:24:05|7.0027
15:24:07|7.0006
15:24:08|6.9964
15:24:10|6.9926
15:24:11|6.9958
15:24:12|6.9904
15:24:13|6.9875
15:24:15|6.9844
15:24:15|6.9787
15:24:17|6.9839
15:24:17|6.9882
15:24:19|6.9906
15:24:19|6.9887
15:24:20|6.9929
15:24:21|6.9926
15:24:22|6.9947
15:24:23|6.9955
15:24:25|6.9982
15:24:26|6.9921
15:24:26|6.9871
15:24:27|6.9878
15:24:30|6.9909
15:24:30|6.9891
15:24:31|6.9882
15:24:32|6.9781
15:24:33|6.9756
15:24:35|6.9797
15:24:35|6.9791
15:24:36|6.982
15:24:37|6.9803
15:24:38|6.9837
15:24:39|6.9834
15:24:40|6.981
15:24:41|6.981
15:24:42|6.9833
15:24:43|6.9832
15:24:44|6.9831
15:24:45|6.9834
15:24:46|6.9834
15:24:47|6.9862
15:24:48|6.9809
15:24:49|6.9816
15:24:50|6.9834
15:24:51|6.9838
15:24:52|6.9831
15:24:54|6.9816
15:24:56|6.9802
15:24:58|6.9807
15:25:00|6.9839
15:25:00|6.976
15:25:01|6.9708
15:25:03|6.9702
15:25:05|6.9722
15:25:05|6.9736
15:25:06|6.9737
15:25:07|6.9729
15:25:08|6.972
15:25:09|6.9723
15:25:11|6.9739
15:25:12|6.9717
15:25:13|6.9725
15:25:14|6.965
15:25:15|6.9612
15:25:16|6.9572
15:25:17|6.955
15:25:18|6.9552
15:25:19|6.964
15:25:20|6.964
15:25:21|6.9634
15:25:22|6.9636
15:25:23|6.9593
15:25:24|6.9597
15:25:25|6.9579
15:25:26|6.9594
15:25:27|6.9629
15:25:28|6.9583
15:25:29|6.9616
15:25:30|6.9634
15:25:31|6.9652
15:25:32|6.9677
15:25:33|6.9676
15:25:34|6.9665
15:25:36|6.9713
15:25:37|6.9753
15:25:38|6.9803
15:25:39|6.9824
15:25:40|6.9845
15:25:41|6.9842
15:25:41|6.9762
15:25:43|6.9833
15:25:44|6.9836
15:25:45|6.9895
15:25:46|6.9901
15:25:47|6.993
15:25:47|6.9974
15:25:49|6.9982
15:25:50|6.9991
15:25:51|6.9931
15:25:52|6.9922
15:25:53|6.9903
15:25:54|6.9865
15:25:56|6.9834
15:25:58|6.9785
15:25:58|6.9829
15:26:00|6.9827
15:26:01|6.9838
15:26:02|6.9846
15:26:03|6.9841
15:26:04|6.9862
15:26:06|6.9877
15:26:07|6.9952
15:26:08|6.9952
15:26:09|6.9995
15:26:09|7.003
15:26:11|7.0031
15:26:12|6.9979
15:26:12|6.9976
15:26:14|6.995
15:26:14|6.9946
15:26:16|6.9923
15:26:17|6.9938
15:26:17|6.9935
15:26:20|6.9899
15:26:20|6.9943
15:26:21|6.9943
15:26:22|6.9948
15:26:24|6.9993
15:26:24|6.9992
15:26:25|6.9983
15:26:27|6.9999
15:26:28|6.9972
15:26:28|6.995
15:26:30|6.9996
15:26:30|6.9992
15:26:33|6.9942
15:26:33|6.999
15:26:34|6.9904
15:26:35|6.9906
15:26:36|6.996
15:26:37|6.9927
15:26:38|6.9962
15:26:39|6.9988
15:26:40|6.9977
15:26:41|6.9961
15:26:42|6.9958
15:26:43|6.9944
15:26:44|6.9944
15:26:45|6.9954
15:26:46|6.9954
15:26:47|6.9957
15:26:49|6.9963
15:26:50|6.9971
15:26:51|6.9953
15:26:52|6.9953
15:26:53|6.9911
15:26:54|6.9868
15:26:55|6.9903
15:26:57|6.9878
15:26:58|6.9839
15:26:59|6.9853
15:27:00|6.9889
15:27:01|6.9885
15:27:03|6.9923
15:27:04|6.9912
15:27:05|6.9906
15:27:06|6.9946
15:27:06|6.9914
15:27:08|6.9893
15:27:10|6.9937
15:27:11|6.9926
15:27:12|6.9897
15:27:13|6.9909
15:27:14|6.9909
15:27:15|6.991
15:27:16|6.9965
15:27:16|6.9909
15:27:18|6.9925
15:27:18|6.9819
15:27:20|6.9777
15:27:21|6.9719
15:27:22|6.973
15:27:22|6.9744
15:27:24|6.9703
15:27:24|6.9664
15:27:26|6.9633
15:27:27|6.9634
15:27:27|6.9703
15:27:28|6.9661
15:27:30|6.963
15:27:30|6.9624
15:27:31|6.9688
15:27:32|6.9688
15:27:34|6.9642
15:27:34|6.9688
15:27:35|6.965
15:27:36|6.9705
15:27:37|6.9711
15:27:38|6.9721
15:27:39|6.9685
15:27:40|6.9699
15:27:41|6.9695
15:27:43|6.9688
15:27:43|6.9683
15:27:44|6.9695
15:27:45|6.9689
15:27:46|6.9682
15:27:47|7.004
15:27:49|6.9917
15:27:49|6.9993
15:27:50|7.0056
15:27:52|7.0036
15:27:52|7.0099
15:27:53|7.0039
15:27:54|7.0041
15:27:56|7.001
15:27:58|6.9988
15:27:59|6.9979
15:27:59|6.993
15:28:01|6.9979
15:28:02|7.0025
15:28:03|6.9991
15:28:05|6.9904
15:28:06|6.99
15:28:07|6.9894
15:28:09|6.9933
15:28:09|6.9931
15:28:11|6.9871
15:28:12|6.9896
15:28:13|6.9923
15:28:14|6.9946
15:28:14|6.9845
15:28:16|6.9871
15:28:17|6.9832
15:28:18|6.9834
15:28:19|6.9834
15:28:20|6.9855
15:28:21|6.9832
15:28:22|6.9838
15:28:23|6.9799
15:28:24|6.9789
15:28:25|6.9774
15:28:26|6.9744
15:28:27|6.9803
15:28:28|6.9704
15:28:29|6.9742
15:28:30|6.9747
15:28:31|6.9747
15:28:32|6.9749
15:28:33|6.9715
15:28:34|6.9774
15:28:35|6.9776
15:28:36|6.9776
15:28:37|6.9775
15:28:38|6.9763
15:28:39|6.9833
15:28:40|6.9855
15:28:41|6.9863
15:28:42|6.987
15:28:43|6.9881
15:28:44|6.9896
15:28:45|6.988
15:28:46|6.9885
15:28:47|6.9915
15:28:48|6.9904
15:28:49|6.9911
15:28:50|6.9979
15:28:51|6.998
15:28:52|7.0002
15:28:53|7.0018
15:28:54|7.0014
15:28:55|7.0007
15:28:56|6.9986
15:28:58|6.9999
15:29:00|6.9944
15:29:02|6.9951
15:29:03|6.9906
15:29:05|6.9899
15:29:06|6.9894
15:29:07|6.9885
15:29:08|6.9885
15:29:09|6.9981
15:29:10|6.9962
15:29:11|6.9921
15:29:12|6.9935
15:29:13|6.9966
15:29:13|6.9973
15:29:15|6.9953
15:29:15|6.9988
15:29:17|6.997
15:29:19|6.998
15:29:19|6.998
15:29:21|6.9965
15:29:22|6.9923
15:29:23|6.9868
15:29:24|6.9824
15:29:24|6.9822
15:29:26|6.9817
15:29:27|6.9838
15:29:27|6.9807
15:29:28|6.9803
15:29:30|6.9773
15:29:31|6.9754
15:29:32|6.9699
15:29:33|6.9721
15:29:33|6.9721
15:29:35|6.9757
15:29:35|6.9762
15:29:37|6.9738
15:29:39|6.9724
15:29:39|6.9722
15:29:40|6.9693
15:29:41|6.9707
15:29:42|6.9756
15:29:43|6.9749
15:29:44|6.9735
15:29:45|6.9736
15:29:46|6.9711
15:29:47|6.9746
15:29:48|6.9725
15:29:49|6.9724
15:29:50|6.9714
15:29:51|6.9725
15:29:52|6.9763
15:29:53|6.9749
15:29:54|6.975
15:29:55|6.9728
15:29:56|6.9725
15:29:57|6.9723
15:29:59|6.9705
15:30:01|6.9677
15:30:02|6.9658
15:30:03|6.9659
15:30:04|6.9674
15:30:05|6.9676
15:30:06|6.966
15:30:07|6.9692
15:30:08|6.9773
15:30:09|6.9818
15:30:10|6.9807
15:30:11|6.9823
15:30:12|6.9789
15:30:13|6.9812
15:30:13|6.9779
15:30:15|6.9807
15:30:16|6.9792
15:30:17|6.9772
15:30:18|6.9801
15:30:19|6.9848
15:30:19|6.9861
15:30:20|6.9897
15:30:22|6.9935
15:30:23|6.993
15:30:23|6.9866
15:30:25|6.9865
15:30:26|6.9906
15:30:27|6.9878
15:30:28|6.9841
15:30:28|6.9804
15:30:29|6.9811
15:30:30|6.9811
15:30:32|6.9772
15:30:33|6.9736
15:30:33|6.9762
15:30:35|6.9764
15:30:36|6.977
15:30:37|6.9785
15:30:38|6.9761
15:30:39|6.975
15:30:40|6.9759
15:30:40|6.973
15:30:42|6.9744
15:30:43|6.975
15:30:44|6.975
15:30:45|6.9731
15:30:46|6.9758
15:30:46|6.9759
15:30:47|6.9774
15:30:48|6.9808
15:30:50|6.9818
15:30:51|6.9875
15:30:52|6.9889
15:30:53|6.9896
15:30:54|6.9876
15:30:55|6.9889
15:30:55|6.9872
15:30:57|6.9872
15:30:58|6.9829
15:30:59|6.9822
15:31:01|6.9859
15:31:03|6.9845
15:31:04|6.9869
15:31:05|6.9893
15:31:07|6.9863
15:31:08|6.9863
15:31:09|6.98
15:31:10|6.9794
15:31:11|6.9773
15:31:12|6.9751
15:31:13|6.9765
15:31:14|6.9705
15:31:15|6.9756
15:31:16|6.9744
15:31:17|6.9711
15:31:18|6.9711
15:31:19|6.973
15:31:21|6.97
15:31:22|6.9704
15:31:23|6.9687
15:31:23|6.969
15:31:24|6.9687
15:31:25|6.9683
15:31:26|6.97
15:31:28|6.9722
15:31:29|6.9643
15:31:29|6.966
15:31:31|6.9668
15:31:31|6.9652
15:31:32|6.9617
15:31:34|6.9629
15:31:34|6.9585
15:31:35|6.9625
15:31:37|6.961
15:31:37|6.9609
15:31:39|6.9606
15:31:40|6.9629
15:31:41|6.9616
15:31:42|6.9588
15:31:42|6.9613
15:31:44|6.9643
15:31:45|6.9557
15:31:45|6.9575
15:31:46|6.9578
15:31:47|6.9548
15:31:48|6.957
15:31:49|6.9572
15:31:50|6.9577
15:31:51|6.9567
15:31:52|6.9586
15:31:54|6.9586
15:31:54|6.9563
15:31:55|6.9565
15:31:57|6.9584
15:31:58|6.9612
15:31:58|6.9612
15:31:59|6.9571
15:32:02|6.9589
15:32:03|6.9567
15:32:04|6.9549
15:32:06|6.9561
15:32:07|6.9574
15:32:08|6.9562
15:32:09|6.957
15:32:10|6.957
15:32:10|6.9542
15:32:12|6.9514
15:32:13|6.9509
15:32:14|6.9509
15:32:15|6.9507
15:32:16|6.9496
15:32:17|6.9496
15:32:18|6.9518
15:32:19|6.9495
15:32:20|6.9511
15:32:21|6.951
15:32:22|6.9549
15:32:23|6.9529
15:32:24|6.9504
15:32:25|6.9501
15:32:26|6.9501
15:32:27|6.9486
15:32:28|6.9488
15:32:29|6.9458
15:32:30|6.9392
15:32:31|6.9363
15:32:32|6.9405
15:32:33|6.9394
15:32:34|6.9399
15:32:34|6.9486
15:32:36|6.9459
15:32:37|6.9427
15:32:38|6.944
15:32:38|6.9429
15:32:40|6.9404
15:32:40|6.9417
15:32:42|6.9406
15:32:43|6.9395
15:32:44|6.9407
15:32:45|6.939
15:32:46|6.9389
15:32:47|6.9389
15:32:48|6.938
15:32:48|6.9347
15:32:50|6.9347
15:32:51|6.9341
15:32:51|6.9319
15:32:52|6.93
15:32:53|6.938
15:32:54|6.942
15:32:56|6.944
15:32:57|6.943
15:32:58|6.9377
15:32:59|6.9393
15:33:00|6.9374
15:33:00|6.9332
15:33:03|6.9373
15:33:05|6.9298
15:33:06|6.9298
15:33:07|6.9284
15:33:08|6.9301
15:33:09|6.9333
15:33:10|6.9306
15:33:11|6.932
15:33:12|6.9309
15:33:13|6.936
15:33:15|6.9344
15:33:16|6.9301
15:33:17|6.9317
15:33:19|6.9301
15:33:20|6.9265
15:33:20|6.9288
15:33:21|6.9215
15:33:22|6.9264
15:33:23|6.9216
15:33:25|6.9266
15:33:26|6.9269
15:33:27|6.9263
15:33:29|6.9285
15:33:29|6.9299
15:33:31|6.9298
15:33:32|6.9294
15:33:33|6.9284
15:33:34|6.9281
15:33:35|6.9281
15:33:36|6.9265
15:33:37|6.9288
15:33:38|6.9248
15:33:39|6.9261
15:33:40|6.9254
15:33:41|6.9286
15:33:42|6.9261
15:33:43|6.9257
15:33:44|6.9239
15:33:45|6.922
15:33:46|6.9213
15:33:47|6.9211
15:33:48|6.9184
15:33:49|6.92
15:33:50|6.9183
15:33:51|6.9165
15:33:52|6.9201
15:33:54|6.922
15:33:54|6.9214
15:33:55|6.9271
15:33:56|6.9277
15:33:57|6.9262
15:33:58|6.926
15:34:00|6.9255
15:34:00|6.9236
15:34:01|6.9268
15:34:03|6.9287
15:34:05|6.9373
15:34:06|6.94
15:34:07|6.9468
15:34:08|6.9508
15:34:10|6.9516
15:34:12|6.9517
15:34:12|6.9461
15:34:13|6.9479
15:34:15|6.9444
15:34:16|6.9457
15:34:17|6.9412
15:34:18|6.9396
15:34:19|6.9402
15:34:21|6.9317
15:34:21|6.9365
15:34:22|6.936
15:34:23|6.9353
15:34:24|6.9365
15:34:25|6.9362
15:34:26|6.9387
15:34:27|6.9386
15:34:28|6.94
15:34:29|6.9401
15:34:30|6.9396
15:34:31|6.9368
15:34:32|6.9326
15:34:33|6.9326
15:34:34|6.9355
15:34:35|6.9332
15:34:36|6.9383
15:34:37|6.9391
15:34:38|6.9389
15:34:39|6.9386
15:34:40|6.9351
15:34:41|6.9357
15:34:42|6.9357
15:34:43|6.9403
15:34:44|6.938
15:34:45|6.9405
15:34:46|6.9409
15:34:47|6.9427
15:34:48|6.942
15:34:49|6.9426
15:34:51|6.9396
15:34:51|6.9403
15:34:52|6.9407
15:34:53|6.9422
15:34:55|6.9448
15:34:56|6.9411
15:34:57|6.9423
15:34:58|6.9404
15:34:59|6.9409
15:35:00|6.9411
15:35:01|6.9437
15:35:02|6.9437
15:35:03|6.9447
15:35:05|6.9485
15:35:06|6.9515
15:35:08|6.9692
15:35:08|6.9682
15:35:09|6.968
15:35:10|6.9691
15:35:11|6.9707
15:35:12|6.9707
15:35:13|6.9686
15:35:14|6.9636
15:35:16|6.9629
15:35:17|6.9674
15:35:18|6.9671
15:35:19|6.9615
15:35:20|6.96
15:35:21|6.9579
15:35:23|6.9581
15:35:24|6.9609
15:35:25|6.9616
15:35:26|6.9618
15:35:27|6.9646
15:35:28|6.9646
15:35:29|6.9557
15:35:30|6.9529
15:35:32|6.954
15:35:32|6.9528
15:35:33|6.9545
15:35:34|6.9509
15:35:36|6.9508
15:35:37|6.9539
15:35:38|6.9523
15:35:38|6.9533
15:35:40|6.9524
15:35:40|6.952
15:35:41|6.9539
15:35:43|6.9578
15:35:44|6.955
15:35:44|6.9557
15:35:45|6.9469
15:35:46|6.9441
15:35:48|6.9462
15:35:49|6.9421
15:35:50|6.9343
15:35:51|6.9417
15:35:51|6.9447
15:35:53|6.946
15:35:53|6.9445
15:35:54|6.9444
15:35:56|6.9475
15:35:56|6.9475
15:35:57|6.9422
15:35:58|6.9451
15:35:59|6.9457
15:36:00|6.9483
15:36:02|6.9529
15:36:02|6.9507
15:36:04|6.9535
15:36:06|6.9537
15:36:06|6.9543
15:36:08|6.9525
15:36:09|6.9551
15:36:10|6.9539
15:36:11|6.9538
15:36:12|6.9541
15:36:13|6.9546
15:36:15|6.956
15:36:16|6.956
15:36:17|6.9593
15:36:18|6.9612
15:36:18|6.9668
15:36:20|6.97
15:36:22|6.9746
15:36:22|6.9755
15:36:24|6.9673
15:36:25|6.9743
15:36:27|6.9677
15:36:27|6.9622
15:36:28|6.9622
15:36:29|6.9556
15:36:30|6.955
15:36:31|6.9594
15:36:32|6.9572
15:36:34|6.9586
15:36:35|6.9612
15:36:36|6.9571
15:36:37|6.9584
15:36:38|6.9608
15:36:39|6.9591
15:36:40|6.9591
15:36:41|6.9561
15:36:42|6.9569
15:36:43|6.9549
15:36:44|6.9569
15:36:45|6.9569
15:36:46|6.9561
15:36:47|6.959
15:36:48|6.96
15:36:49|6.9627
15:36:50|6.9606
15:36:51|6.9658
15:36:52|6.9687
15:36:53|6.9684
15:36:54|6.9658
15:36:56|6.9648
15:36:57|6.9646
15:36:58|6.9646
15:36:59|6.9662
15:36:59|6.9669
15:37:01|6.9673
15:37:02|6.9683
15:37:03|6.9695
15:37:04|6.9668
15:37:05|6.9645
15:37:07|6.9632
15:37:07|6.9614
15:37:08|6.9607
15:37:10|6.96
15:37:11|6.9613
15:37:12|6.9611
15:37:13|6.9608
15:37:14|6.9585
15:37:14|6.9589
15:37:16|6.9566
15:37:17|6.9589
15:37:19|6.96
15:37:19|6.9582
15:37:21|6.9561
15:37:22|6.9558
15:37:23|6.9552
15:37:24|6.9558
15:37:25|6.9522
15:37:26|6.957
15:37:27|6.9517
15:37:28|6.9571
15:37:29|6.9557
15:37:30|6.955
15:37:31|6.9569
15:37:32|6.95
15:37:33|6.9491
15:37:34|6.9483
15:37:35|6.946
15:37:36|6.9491
15:37:37|6.9444
15:37:38|6.9472
15:37:39|6.9475
15:37:40|6.9515
15:37:41|6.9492
15:37:42|6.9549
15:37:43|6.9581
15:37:45|6.9527
15:37:45|6.9478
15:37:48|6.9523
15:37:48|6.9524
15:37:50|6.9465
15:37:51|6.9468
15:37:52|6.946
15:37:52|6.949
15:37:53|6.9465
15:37:55|6.9493
15:37:56|6.9505
15:37:56|6.9493
15:37:57|6.9476
15:37:58|6.9476
15:37:59|6.9475
15:38:01|6.9481
15:38:01|6.9503
15:38:02|6.95
15:38:03|6.95
15:38:05|6.9483
15:38:06|6.9516
15:38:08|6.9511
15:38:08|6.9509
15:38:09|6.95
15:38:10|6.9507
15:38:12|6.9489
15:38:13|6.9486
15:38:14|6.9479
15:38:15|6.9475
15:38:16|6.9451
15:38:17|6.9437
15:38:18|6.94
15:38:19|6.9377
15:38:20|6.9394
15:38:21|6.9356
15:38:22|6.9387
15:38:23|6.9417
15:38:24|6.9416
15:38:26|6.9398
15:38:27|6.9398
15:38:28|6.9398
15:38:29|6.94
15:38:30|6.9402
15:38:31|6.9402
15:38:32|6.9402
15:38:33|6.945
15:38:34|6.9446
15:38:35|6.9446
15:38:36|6.9423
15:38:37|6.9394
15:38:38|6.9441
15:38:39|6.9348
15:38:40|6.9296
15:38:41|6.9283
15:38:42|6.9214
15:38:43|6.9244
15:38:44|6.9193
15:38:45|6.9222
15:38:46|6.9193
15:38:47|6.9184
15:38:48|6.9226
15:38:49|6.9238
15:38:50|6.9242
15:38:51|6.92
15:38:52|6.9201
15:38:53|6.9257
15:38:54|6.9233
15:38:55|6.92
15:38:56|6.92
15:38:57|6.9175
15:38:58|6.9198
15:38:59|6.9187
15:39:00|6.9163
15:39:01|6.9126
15:39:02|6.9142
15:39:03|6.92
15:39:04|6.9231
15:39:05|6.9243
15:39:06|6.9216
15:39:07|6.9216
15:39:09|6.9229
15:39:11|6.9266
15:39:13|6.9259
15:39:14|6.9266
15:39:15|6.929
15:39:15|6.9287
15:39:17|6.9268
15:39:17|6.9283
15:39:19|6.9292
15:39:21|6.928
15:39:21|6.919
15:39:23|6.9178
15:39:23|6.9179
15:39:24|6.92
15:39:26|6.9213
15:39:27|6.9207
15:39:28|6.911
15:39:29|6.9044
15:39:30|6.9025
15:39:31|6.9022
15:39:32|6.9068
15:39:34|6.8983
15:39:35|6.8988
15:39:36|6.8958
15:39:37|6.8931
15:39:38|6.8876
15:39:39|6.8825
15:39:40|6.8825
15:39:41|6.8809
15:39:42|6.881
15:39:43|6.8858
15:39:44|6.887
15:39:45|6.8875
15:39:45|6.8879
15:39:47|6.8875
15:39:48|6.8874
15:39:49|6.8886
15:39:50|6.8871
15:39:51|6.884
15:39:51|6.8817
15:39:52|6.8785
15:39:54|6.8822
15:39:55|6.8828
15:39:55|6.8817
15:39:57|6.884
15:39:57|6.8849
15:39:59|6.8813
15:40:00|6.8834
15:40:01|6.8842
15:40:02|6.8829
15:40:03|6.8818
15:40:03|6.8816
15:40:05|6.8884
15:40:05|6.893
15:40:07|6.8905
15:40:08|6.893
15:40:08|6.8929
15:40:09|6.8923
15:40:10|6.885
15:40:12|6.8844
15:40:13|6.8907
15:40:14|6.8923
15:40:15|6.8924
15:40:16|6.8915
15:40:17|6.8906
15:40:18|6.892
15:40:19|6.8915
15:40:20|6.8916
15:40:21|6.8901
15:40:22|6.8915
15:40:23|6.89
15:40:24|6.8988
15:40:25|6.8987
15:40:26|6.9107
15:40:27|6.9029
15:40:28|6.9003
15:40:30|6.8988
15:40:31|6.8965
15:40:32|6.901
15:40:33|6.9003
15:40:34|6.8995
15:40:35|6.9015
15:40:35|6.8983
15:40:37|6.8955
15:40:37|6.8973
15:40:38|6.8958
15:40:40|6.8997
15:40:40|6.8901
15:40:42|6.8857
15:40:43|6.8839
15:40:43|6.8875
15:40:44|6.8841
15:40:45|6.88
15:40:46|6.8776
15:40:47|6.8736
15:40:48|6.8694
15:40:49|6.8692
15:40:50|6.8648
15:40:52|6.8663
15:40:52|6.8653
15:40:54|6.868
15:40:54|6.8663
15:40:55|6.8635
15:40:57|6.8662
15:40:58|6.868
15:40:58|6.8755
15:40:59|6.8672
15:41:01|6.8672
15:41:02|6.872
15:41:02|6.8584
15:41:03|6.8578
15:41:05|6.8592
15:41:05|6.8597
15:41:06|6.8592
15:41:07|6.859
15:41:08|6.8589
15:41:11|6.8604
15:41:12|6.8622
15:41:13|6.8619
15:41:14|6.8608
15:41:15|6.8622
15:41:16|6.8615
15:41:18|6.8622
15:41:18|6.8672
15:41:20|6.8694
15:41:20|6.8655
15:41:21|6.8671
15:41:22|6.8699
15:41:23|6.8667
15:41:24|6.8673
15:41:26|6.8668
15:41:27|6.8718
15:41:28|6.8776
15:41:29|6.8752
15:41:30|6.8781
15:41:31|6.8725
15:41:32|6.8714
15:41:33|6.8746
15:41:34|6.8757
15:41:35|6.8753
15:41:36|6.8739
15:41:37|6.8742
15:41:38|6.8762
15:41:39|6.8761
15:41:40|6.876
15:41:41|6.8745
15:41:42|6.8739
15:41:43|6.8737
15:41:44|6.8713
15:41:45|6.8735
15:41:46|6.8721
15:41:47|6.8742
15:41:48|6.8691
15:41:49|6.8707
15:41:50|6.8722
15:41:51|6.8759
15:41:52|6.8749
15:41:53|6.8757
15:41:54|6.8797
15:41:55|6.8783
15:41:56|6.8777
15:41:57|6.8783
15:41:58|6.8795
15:41:59|6.8829
15:42:00|6.8811
15:42:01|6.88
15:42:02|6.8799
15:42:03|6.8817
15:42:04|6.8813
15:42:05|6.8813
15:42:06|6.8799
15:42:07|6.8714
15:42:08|6.8697
15:42:09|6.8699
15:42:10|6.8715
15:42:11|6.8702
15:42:12|6.8688
15:42:13|6.8662
15:42:14|6.8659
15:42:16|6.8677
15:42:18|6.8653
15:42:20|6.8661
15:42:20|6.8655
15:42:21|6.8654
15:42:22|6.8601
15:42:23|6.8601
15:42:24|6.8602
15:42:26|6.8593
15:42:26|6.8563
15:42:27|6.8603
15:42:28|6.8648
15:42:29|6.8602
15:42:30|6.8631
15:42:31|6.8657
15:42:32|6.8632
15:42:34|6.8632
15:42:34|6.864
15:42:35|6.8674
15:42:36|6.8741
15:42:37|6.8737
15:42:38|6.8782
15:42:39|6.8792
15:42:40|6.8811
15:42:42|6.881
15:42:42|6.8807
15:42:43|6.877
15:42:44|6.88
15:42:45|6.8782
15:42:47|6.8796
15:42:47|6.8789
15:42:49|6.8768
15:42:50|6.8769
15:42:50|6.8766
15:42:51|6.8679
15:42:52|6.8625
15:42:53|6.861
15:42:54|6.8591
15:42:55|6.8601
15:42:56|6.8601
15:42:58|6.862
15:42:58|6.8622
15:42:59|6.8643
15:43:00|6.8616
15:43:01|6.8691
15:43:02|6.8681
15:43:03|6.8709
15:43:05|6.8689
15:43:05|6.8692
15:43:06|6.8698
15:43:07|6.871
15:43:08|6.8639
15:43:09|6.8685
15:43:10|6.8666
15:43:12|6.8693
15:43:13|6.87
15:43:14|6.8712
15:43:16|6.8704
15:43:17|6.8713
15:43:18|6.8712
15:43:20|6.8686
15:43:21|6.8689
15:43:22|6.87
15:43:23|6.8707
15:43:24|6.8726
15:43:25|6.8722
15:43:25|6.8707
15:43:26|6.876
15:43:28|6.8788
15:43:29|6.88
15:43:30|6.8784
15:43:31|6.8814
15:43:32|6.8805
15:43:33|6.8858
15:43:34|6.8865
15:43:35|6.8824
15:43:36|6.8829
15:43:37|6.8841
15:43:38|6.8831
15:43:39|6.8832
15:43:40|6.8772
15:43:41|6.8791
15:43:42|6.8791
15:43:43|6.878
15:43:44|6.8791
15:43:45|6.8784
15:43:46|6.8772
15:43:47|6.8771
15:43:47|6.876
15:43:48|6.8759
15:43:50|6.8718
15:43:51|6.8706
15:43:52|6.866
15:43:53|6.866
15:43:54|6.8691
15:43:55|6.8711
15:43:55|6.8694
15:43:57|6.8711
15:43:58|6.8727
15:43:59|6.8727
15:44:00|6.871
15:44:01|6.8713
15:44:02|6.874
15:44:03|6.8708
15:44:04|6.8723
15:44:04|6.8749
15:44:05|6.8749
15:44:07|6.8742
15:44:08|6.8746
15:44:09|6.8745
15:44:10|6.8742
15:44:11|6.8764
15:44:12|6.8775
15:44:13|6.8786
15:44:15|6.8798
15:44:16|6.8787
15:44:16|6.8776
15:44:19|6.881
15:44:19|6.8809
15:44:21|6.8804
15:44:22|6.8802
15:44:22|6.8802
15:44:24|6.8828
15:44:24|6.8936
15:44:26|6.8906
15:44:27|6.8915
15:44:28|6.8919
15:44:30|6.8921
15:44:30|6.8897
15:44:31|6.8902
15:44:32|6.8899
15:44:33|6.8872
15:44:34|6.8847
15:44:35|6.8872
15:44:37|6.8869
15:44:37|6.8835
15:44:39|6.8816
15:44:40|6.8831
15:44:41|6.886
15:44:42|6.886
15:44:43|6.8859
15:44:44|6.8851
15:44:45|6.8829
15:44:47|6.8768
15:44:48|6.8736
15:44:49|6.8738
15:44:50|6.8845
15:44:51|6.8836
15:44:52|6.8814
15:44:53|6.8806
15:44:54|6.8793
15:44:55|6.885
15:44:56|6.883
15:44:57|6.8821
15:44:58|6.8883
15:44:59|6.8861
15:45:00|6.8886
15:45:01|6.8858
15:45:02|6.8804
15:45:03|6.8871
15:45:03|6.889
15:45:05|6.8951
15:45:06|6.8897
15:45:07|6.8894
15:45:08|6.8904
15:45:09|6.8919
15:45:10|6.8905
15:45:12|6.8905
15:45:12|6.892
15:45:15|6.8895
15:45:15|6.8883
15:45:17|6.8935
15:45:19|6.8937
15:45:21|6.8941
15:45:22|6.8947
15:45:22|6.8863
15:45:24|6.8903
15:45:25|6.8925
15:45:26|6.8909
15:45:27|6.8897
15:45:28|6.8899
15:45:29|6.8862
15:45:30|6.8916
15:45:32|6.8861
15:45:32|6.8848
15:45:34|6.8859
15:45:34|6.8846
15:45:36|6.8848
15:45:38|6.8822
15:45:38|6.8822
15:45:39|6.8835
15:45:41|6.8855
15:45:42|6.8878
15:45:44|6.8913
15:45:44|6.8909
15:45:46|6.8911
15:45:47|6.8907
15:45:48|6.8901
15:45:48|6.8934
15:45:49|6.892
15:45:50|6.8952
15:45:51|6.8943
15:45:52|6.8905
15:45:53|6.8929
15:45:55|6.8904
15:45:55|6.8882
15:45:56|6.8905
15:45:58|6.8929
15:45:58|6.8952
15:45:59|6.8955
15:46:01|6.8963
15:46:01|6.8974
15:46:02|6.9034
15:46:03|6.907
15:46:04|6.9014
15:46:05|6.9026
15:46:07|6.903
15:46:08|6.9068
15:46:08|6.9062
15:46:09|6.904
15:46:11|6.9144
15:46:11|6.9177
15:46:12|6.9159
15:46:14|6.9197
15:46:16|6.9189
15:46:16|6.9158
15:46:18|6.9125
15:46:18|6.9134
15:46:19|6.9144
15:46:21|6.9168
15:46:21|6.9139
15:46:22|6.9182
15:46:24|6.917
15:46:25|6.9157
15:46:26|6.9135
15:46:27|6.9133
15:46:28|6.9135
15:46:29|6.9108
15:46:30|6.9134
15:46:31|6.9128
15:46:32|6.9159
15:46:33|6.9106
15:46:35|6.9101
15:46:36|6.916
15:46:37|6.9149
15:46:38|6.914
15:46:39|6.9125
15:46:39|6.9121
15:46:41|6.9123
15:46:42|6.9152
15:46:42|6.9132
15:46:44|6.9129
15:46:45|6.9134
15:46:46|6.9145
15:46:47|6.91
15:46:48|6.9145
15:46:48|6.9118
15:46:50|6.9159
15:46:51|6.9139
15:46:52|6.9037
15:46:53|6.9014
15:46:54|6.8995
15:46:55|6.9035
15:46:56|6.9038
15:46:57|6.9123
15:46:58|6.9097
15:46:59|6.9146
15:47:00|6.9121
15:47:00|6.9121
15:47:02|6.9168
15:47:02|6.9152
15:47:04|6.9168
15:47:04|6.9139
15:47:06|6.9153
15:47:07|6.9147
15:47:07|6.9147
15:47:09|6.9153
15:47:09|6.9147
15:47:11|6.9146
15:47:11|6.9134
15:47:13|6.9101
15:47:14|6.9134
15:47:15|6.9105
15:47:17|6.9152
15:47:19|6.9104
15:47:19|6.91
15:47:20|6.9043
15:47:21|6.9035
15:47:22|6.9029
15:47:23|6.8973
15:47:25|6.8971
15:47:26|6.8999
15:47:27|6.9045
15:47:28|6.9051
15:47:29|6.9045
15:47:30|6.9045
15:47:31|6.9029
15:47:32|6.9028
15:47:33|6.8998
15:47:34|6.9031
15:47:35|6.9
15:47:36|6.8973
15:47:38|6.897
15:47:39|6.8969
15:47:40|6.8967
15:47:41|6.897
15:47:42|6.8982
15:47:43|6.9012
15:47:44|6.8998
15:47:45|6.8953
15:47:46|6.8967
15:47:47|6.8954
15:47:48|6.8955
15:47:49|6.8896
15:47:50|6.8923
15:47:51|6.8924
15:47:52|6.8884
15:47:53|6.8929
15:47:54|6.8901
15:47:55|6.888
15:47:56|6.8918
15:47:57|6.8903
15:47:58|6.8893
15:47:59|6.8867
15:48:00|6.8862
15:48:01|6.8862
15:48:02|6.8865
15:48:03|6.8877
15:48:04|6.8876
15:48:05|6.8849
15:48:06|6.8875
15:48:07|6.883
15:48:08|6.8904
15:48:09|6.8852
15:48:10|6.88
15:48:11|6.8739
15:48:12|6.8726
15:48:13|6.8768
15:48:14|6.8764
15:48:15|6.8756
15:48:16|6.8851
15:48:18|6.8783
15:48:20|6.8779
15:48:21|6.8748
15:48:22|6.8787
15:48:24|6.8772
15:48:24|6.8821
15:48:25|6.8758
15:48:26|6.8791
15:48:28|6.8784
15:48:28|6.8784
15:48:29|6.8783
15:48:30|6.8808
15:48:31|6.8857
15:48:32|6.8861
15:48:33|6.8867
15:48:34|6.8903
15:48:35|6.8931
15:48:36|6.8949
15:48:37|6.8935
15:48:38|6.8919
15:48:39|6.8892
15:48:40|6.8854
15:48:41|6.8861
15:48:42|6.8864
15:48:44|6.8814
15:48:44|6.886
15:48:45|6.8855
15:48:46|6.8854
15:48:47|6.8854
15:48:48|6.8858
15:48:50|6.8863
15:48:51|6.8882
15:48:52|6.8932
15:48:53|6.89
15:48:54|6.8901
15:48:55|6.8901
15:48:56|6.8882
15:48:57|6.8887
15:48:58|6.89
15:48:59|6.8904
15:49:00|6.8923
15:49:01|6.8922
15:49:02|6.8955
15:49:04|6.9
15:49:05|6.9054
15:49:06|6.9092
15:49:07|6.9135
15:49:08|6.9125
15:49:08|6.9131
15:49:10|6.9122
15:49:11|6.9079
15:49:12|6.9018
15:49:13|6.9035
15:49:14|6.9039
15:49:15|6.9071
15:49:15|6.9067
15:49:17|6.9063
15:49:19|6.9063
15:49:19|6.9042
15:49:22|6.9021
15:49:22|6.9025
15:49:24|6.9025
15:49:25|6.9051
15:49:26|6.901
15:49:27|6.9027
15:49:28|6.9057
15:49:29|6.9034
15:49:30|6.9052
15:49:31|6.9011
15:49:32|6.902
15:49:33|6.906
15:49:34|6.9074
15:49:36|6.9089
15:49:37|6.9115
15:49:38|6.9128
15:49:39|6.9113
15:49:40|6.9091
15:49:40|6.9115
15:49:42|6.9113
15:49:43|6.9088
15:49:43|6.911
15:49:45|6.9126
15:49:46|6.9125
15:49:46|6.912
15:49:48|6.9126
15:49:49|6.912
15:49:50|6.9158
15:49:52|6.9148
15:49:52|6.9143
15:49:53|6.9163
15:49:54|6.9159
15:49:55|6.9149
15:49:56|6.915
15:49:57|6.9174
15:49:58|6.917
15:49:59|6.9204
15:50:01|6.916
15:50:01|6.9135
15:50:02|6.9115
15:50:04|6.9109
15:50:04|6.9137
15:50:05|6.9124
15:50:06|6.9126
15:50:08|6.9124
15:50:09|6.9137
15:50:11|6.9143
15:50:11|6.9137
15:50:12|6.9157
15:50:13|6.9145
15:50:14|6.92
15:50:15|6.9157
15:50:16|6.9191
15:50:17|6.9178
15:50:19|6.9186
15:50:20|6.9192
15:50:22|6.9221
15:50:23|6.9262
15:50:24|6.926
15:50:25|6.9315
15:50:26|6.9328
15:50:27|6.9353
15:50:28|6.9369
15:50:29|6.9371
15:50:30|6.9353
15:50:32|6.9288
15:50:34|6.9293
15:50:35|6.929
15:50:36|6.9284
15:50:37|6.9277
15:50:38|6.9266
15:50:40|6.9284
15:50:40|6.926
15:50:41|6.9265
15:50:42|6.925
15:50:44|6.9241
15:50:44|6.9262
15:50:45|6.9241
15:50:46|6.9258
15:50:47|6.9198
15:50:48|6.9183
15:50:49|6.9146
15:50:50|6.917
15:50:51|6.9112
15:50:52|6.9104
15:50:53|6.9057
15:50:54|6.9041
15:50:55|6.9045
15:50:56|6.9042
15:50:58|6.906
15:50:58|6.9079
15:50:59|6.9074
15:51:00|6.904
15:51:01|6.9085
15:51:02|6.9089
15:51:03|6.9137
15:51:04|6.9141
15:51:06|6.9161
15:51:07|6.9177
15:51:07|6.9197
15:51:08|6.92
15:51:10|6.9228
15:51:10|6.9184
15:51:11|6.9233
15:51:12|6.9224
15:51:14|6.92
15:51:14|6.9143
15:51:15|6.916
15:51:16|6.9169
15:51:17|6.9198
15:51:18|6.9198
15:51:21|6.9177
15:51:21|6.9171
15:51:23|6.9183
15:51:25|6.9195
15:51:25|6.9119
15:51:26|6.9112
15:51:27|6.9118
15:51:29|6.9118
15:51:30|6.9143
15:51:31|6.9142
15:51:32|6.9075
15:51:33|6.9058
15:51:34|6.9056
15:51:35|6.8991
15:51:36|6.8946
15:51:37|6.8927
15:51:38|6.8963
15:51:39|6.8987
15:51:40|6.9015
15:51:41|6.9036
15:51:42|6.9024
15:51:43|6.9022
15:51:44|6.9013
15:51:45|6.8995
15:51:46|6.9019
15:51:47|6.902
15:51:48|6.9012
15:51:49|6.9009
15:51:50|6.9004
15:51:51|6.9038
15:51:52|6.9032
15:51:53|6.906
15:51:54|6.9069
15:51:55|6.9072
15:51:57|6.916
15:51:58|6.9176
15:51:59|6.92
15:52:00|6.9208
15:52:01|6.921
15:52:02|6.9171
15:52:03|6.9111
15:52:04|6.9123
15:52:05|6.9159
15:52:06|6.917
15:52:06|6.9175
15:52:07|6.9118
15:52:09|6.9118
15:52:10|6.9151
15:52:11|6.9187
15:52:12|6.916
15:52:13|6.9191
15:52:13|6.9212
15:52:15|6.9253
15:52:16|6.9264
15:52:17|6.9288
15:52:18|6.9304
15:52:19|6.9272
15:52:20|6.9248
15:52:22|6.9205
15:52:23|6.9226
15:52:24|6.9271
15:52:26|6.9233
15:52:27|6.926
15:52:28|6.9266
15:52:29|6.9282
15:52:30|6.9296
15:52:31|6.9294
15:52:32|6.9339
15:52:33|6.9394
15:52:34|6.9449
15:52:36|6.9471
15:52:37|6.9492
15:52:38|6.9506
15:52:39|6.9458
15:52:40|6.9386
15:52:42|6.9329
15:52:42|6.9307
15:52:44|6.9357
15:52:45|6.9334
15:52:45|6.9367
15:52:47|6.9367
15:52:48|6.9361
15:52:49|6.9365
15:52:50|6.9342
15:52:51|6.9339
15:52:51|6.9288
15:52:52|6.9308
15:52:53|6.9281
15:52:54|6.9321
15:52:56|6.9342
15:52:57|6.9347
15:52:57|6.9305
15:52:58|6.926
15:53:00|6.9297
15:53:01|6.9297
15:53:01|6.9303
15:53:02|6.9304
15:53:03|6.9305
15:53:04|6.9312
15:53:05|6.932
15:53:07|6.9337
15:53:07|6.9338
15:53:08|6.9337
15:53:09|6.9336
15:53:10|6.9326
15:53:12|6.9297
15:53:12|6.9318
15:53:13|6.9334
15:53:16|6.9337
15:53:16|6.9355
15:53:17|6.9328
15:53:18|6.933
15:53:19|6.9337
15:53:20|6.9355
15:53:22|6.9337
15:53:24|6.9307
15:53:24|6.93
15:53:25|6.9298
15:53:27|6.9255
15:53:28|6.9223
15:53:29|6.925
15:53:30|6.9232
15:53:31|6.9183
15:53:33|6.9204
15:53:34|6.925
15:53:35|6.9256
15:53:36|6.9256
15:53:37|6.9232
15:53:38|6.923
15:53:39|6.9209
15:53:40|6.9201
15:53:41|6.914
15:53:42|6.9108
15:53:43|6.9109
15:53:44|6.9098
15:53:45|6.9098
15:53:46|6.9152
15:53:47|6.9142
15:53:48|6.9156
15:53:49|6.918
15:53:50|6.9199
15:53:51|6.9198
15:53:53|6.9204
15:53:54|6.9199
15:53:55|6.9232
15:53:56|6.9203
15:53:57|6.9176
15:53:58|6.9193
15:53:59|6.9189
15:54:00|6.914
15:54:01|6.9161
15:54:02|6.9116
15:54:03|6.9116
15:54:04|6.9102
15:54:05|6.914
15:54:06|6.9131
15:54:07|6.9132
15:54:08|6.913
15:54:09|6.9133
15:54:10|6.9133
15:54:11|6.9133
15:54:12|6.9037
15:54:13|6.9032
15:54:14|6.8979
15:54:15|6.8956
15:54:16|6.8929
15:54:18|6.8956
15:54:19|6.895
15:54:20|6.8955
15:54:21|6.8956
15:54:22|6.8965
15:54:24|6.8969
15:54:26|6.9073
15:54:27|6.906
15:54:28|6.9118
15:54:29|6.9106
15:54:30|6.9135
15:54:31|6.9124
15:54:33|6.9147
15:54:34|6.9134
15:54:35|6.9129
15:54:36|6.9167
15:54:37|6.9098
15:54:38|6.9058
15:54:39|6.9079
15:54:40|6.9078
15:54:41|6.9074
15:54:42|6.9081
15:54:43|6.9067
15:54:44|6.9086
15:54:45|6.907
15:54:46|6.9097
15:54:47|6.9099
15:54:48|6.9045
15:54:49|6.902
15:54:50|6.9048
15:54:51|6.9047
15:54:52|6.9047
15:54:53|6.9056
15:54:54|6.907
15:54:55|6.9086
15:54:56|6.9084
15:54:57|6.9108
15:54:58|6.9105
15:54:59|6.9136
15:55:00|6.9139
15:55:00|6.9115
15:55:02|6.9136
15:55:03|6.9061
15:55:04|6.9093
15:55:05|6.9101
15:55:06|6.9107
15:55:07|6.9112
15:55:08|6.9056
15:55:10|6.9067
15:55:10|6.9049
15:55:12|6.9076
15:55:12|6.905
15:55:14|6.9046
15:55:15|6.9063
15:55:16|6.9096
15:55:16|6.9099
15:55:18|6.9109
15:55:18|6.9096
15:55:19|6.9124
15:55:21|6.9118
15:55:21|6.9094
15:55:23|6.9111
15:55:25|6.9109
15:55:26|6.9123
15:55:27|6.9123
15:55:28|6.9064
15:55:29|6.9082
15:55:31|6.9052
15:55:33|6.9023
15:55:34|6.9086
15:55:35|6.9063
15:55:36|6.9067
15:55:37|6.9103
15:55:38|6.9124
15:55:38|6.9122
15:55:40|6.9162
15:55:41|6.9185
15:55:42|6.9273
15:55:42|6.9288
15:55:43|6.93
15:55:45|6.931
15:55:45|6.9373
15:55:46|6.9291
15:55:48|6.9306
15:55:49|6.9308
15:55:50|6.932
15:55:50|6.9382
15:55:52|6.9367
15:55:52|6.9384
15:55:54|6.9344
15:55:54|6.9302
15:55:55|6.9257
15:55:56|6.9309
15:55:57|6.9223
15:55:59|6.9294
15:56:00|6.9274
15:56:01|6.9295
15:56:02|6.9279
15:56:02|6.928
15:56:04|6.9297
15:56:05|6.9318
15:56:06|6.9322
15:56:07|6.9336
15:56:08|6.9316
15:56:09|6.9298
15:56:10|6.9293
15:56:11|6.9345
15:56:11|6.9333
15:56:12|6.9352
15:56:14|6.9303
15:56:14|6.9322
15:56:16|6.9355
15:56:17|6.9355
15:56:17|6.9358
15:56:19|6.9394
15:56:20|6.9372
15:56:21|6.9364
15:56:22|6.937
15:56:23|6.9354
15:56:24|6.9297
15:56:26|6.9256
15:56:27|6.926
15:56:29|6.9258
15:56:30|6.9307
15:56:31|6.9301
15:56:32|6.9291
15:56:33|6.9319
15:56:34|6.9339
15:56:35|6.9352
15:56:36|6.936
15:56:37|6.9365
15:56:38|6.9376
15:56:39|6.9541
15:56:40|6.9507
15:56:41|6.9539
15:56:42|6.9468
15:56:43|6.9462
15:56:44|6.9487
15:56:45|6.9518
15:56:46|6.9538
15:56:47|6.9526
15:56:48|6.9439
15:56:49|6.9478
15:56:50|6.9444
15:56:51|6.9394
15:56:52|6.9329
15:56:54|6.9364
15:56:55|6.9364
15:56:55|6.9316
15:56:57|6.93
15:56:57|6.9283
15:56:59|6.9257
15:57:00|6.9223
15:57:01|6.9256
15:57:02|6.9226
15:57:03|6.9257
15:57:04|6.9268
15:57:06|6.9274
15:57:06|6.9296
15:57:07|6.9262
15:57:08|6.9277
15:57:09|6.9255
15:57:11|6.9158
15:57:12|6.9149
15:57:13|6.9212
15:57:13|6.9196
15:57:14|6.9183
15:57:15|6.9153
15:57:16|6.919
15:57:18|6.9136
15:57:18|6.9149
15:57:20|6.9117
15:57:20|6.9149
15:57:22|6.9109
15:57:22|6.9137
15:57:23|6.9136
15:57:24|6.9116
15:57:27|6.9135
15:57:28|6.911
15:57:29|6.9141
15:57:29|6.9125
15:57:31|6.9193
15:57:31|6.9141
15:57:32|6.9161
15:57:33|6.908
15:57:34|6.9082
15:57:35|6.9087
15:57:37|6.9078
15:57:38|6.9072
15:57:39|6.9012
15:57:40|6.9017
15:57:41|6.9022
15:57:42|6.9009
15:57:43|6.8995
15:57:44|6.8995
15:57:45|6.8992
15:57:46|6.8966
15:57:48|6.904
15:57:48|6.9066
15:57:49|6.903
15:57:50|6.8955
15:57:51|6.898
15:57:52|6.8988
15:57:53|6.8982
15:57:54|6.8975
15:57:56|6.8995
15:57:56|6.898
15:57:57|6.8968
15:57:58|6.8988
15:57:59|6.8974
15:58:00|6.8995
15:58:01|6.8965
15:58:02|6.8957
15:58:03|6.8935
15:58:04|6.896
15:58:05|6.8953
15:58:07|6.8928
15:58:07|6.8947
15:58:08|6.8936
15:58:09|6.898
15:58:10|6.8926
15:58:11|6.8919
15:58:12|6.891
15:58:13|6.8935
15:58:14|6.8967
15:58:15|6.8956
15:58:16|6.8981
15:58:17|6.8967
15:58:18|6.8944
15:58:19|6.8954
15:58:20|6.8954
15:58:21|6.8906
15:58:22|6.8964
15:58:23|6.8894
15:58:24|6.8913
15:58:25|6.8917
15:58:27|6.8888
15:58:28|6.8896
15:58:30|6.879
15:58:32|6.8846
15:58:33|6.8845
15:58:34|6.8846
15:58:35|6.8782
15:58:36|6.8749
15:58:37|6.8778
15:58:38|6.8774
15:58:39|6.8837
15:58:40|6.884
15:58:41|6.8817
15:58:42|6.8771
15:58:43|6.8808
15:58:44|6.8832
15:58:45|6.8819
15:58:46|6.8813
15:58:47|6.881
15:58:48|6.8774
15:58:49|6.879
15:58:50|6.8759
15:58:51|6.874
15:58:52|6.8718
15:58:53|6.8707
15:58:54|6.8653
15:58:55|6.873
15:58:56|6.8722
15:58:57|6.8702
15:58:58|6.8699
15:58:59|6.869
15:59:00|6.8642
15:59:02|6.8628
15:59:03|6.8666
15:59:03|6.874
15:59:05|6.8708
15:59:06|6.8604
15:59:07|6.8715
15:59:08|6.8659
15:59:08|6.8674
15:59:10|6.874
15:59:11|6.8703
15:59:12|6.8727
15:59:13|6.8719
15:59:14|6.8777
15:59:15|6.8817
15:59:16|6.8823
15:59:16|6.8739
15:59:18|6.8773
15:59:19|6.8769
15:59:20|6.8745
15:59:21|6.8696
15:59:21|6.8723
15:59:22|6.8708
15:59:24|6.8686
15:59:25|6.8709
15:59:26|6.8683
15:59:27|6.8674
15:59:28|6.8717
15:59:30|6.8708
15:59:31|6.8677
15:59:32|6.8764
15:59:34|6.8763
15:59:35|6.8829
15:59:36|6.8864
15:59:37|6.8888
15:59:38|6.8887
15:59:39|6.8808
15:59:40|6.8793
15:59:41|6.8793
15:59:42|6.8752
15:59:43|6.8728
15:59:44|6.8703
15:59:45|6.8697
15:59:46|6.8757
15:59:47|6.8747
15:59:48|6.8753
15:59:49|6.8741
15:59:50|6.8721
15:59:51|6.8712
15:59:52|6.8735
15:59:53|6.8754
15:59:54|6.8767
15:59:55|6.8785
15:59:56|6.8811
15:59:57|6.8815
15:59:58|6.8784
15:59:59|6.8758
16:00:00|6.8758
16:00:01|6.8784
16:00:02|6.8757
16:00:03|6.8794
16:00:04|6.8793
16:00:05|6.8763
16:00:07|6.879
16:00:08|6.8767
16:00:08|6.8767
16:00:10|6.875
16:00:11|6.875
16:00:12|6.8767
16:00:12|6.8744
16:00:14|6.8747
16:00:15|6.8748
16:00:16|6.876
16:00:17|6.874
16:00:18|6.8742
16:00:19|6.875
16:00:20|6.876
16:00:21|6.8791
16:00:21|6.8786
16:00:23|6.8805
16:00:24|6.8866
16:00:24|6.8976
16:00:26|6.9079
16:00:27|6.911
16:00:28|6.9154
16:00:30|6.9119
16:00:32|6.9096
16:00:32|6.9076
16:00:34|6.9064
16:00:36|6.8966
16:00:37|6.902
16:00:38|6.911
16:00:39|6.9091
16:00:41|6.9085
16:00:42|6.9048
16:00:42|6.9023
16:00:44|6.9049
16:00:45|6.9046
16:00:46|6.9046
16:00:47|6.9016
16:00:48|6.9012
16:00:49|6.9001
16:00:50|6.9002
16:00:50|6.8983
16:00:52|6.8865
16:00:53|6.8857
16:00:53|6.882
16:00:54|6.8813
16:00:56|6.8784
16:00:56|6.8759
16:00:58|6.873
16:00:58|6.8745
16:01:00|6.8736
16:01:00|6.8758
16:01:02|6.8743
16:01:03|6.8763
16:01:04|6.8803
16:01:05|6.8796
16:01:06|6.8806
16:01:06|6.881
16:01:08|6.8797
16:01:09|6.8847
16:01:10|6.8832
16:01:11|6.8885
16:01:12|6.8976
16:01:13|6.8913
16:01:15|6.9073
16:01:15|6.9106
16:01:16|6.911
16:01:17|6.9091
16:01:18|6.9005
16:01:19|6.8955
16:01:20|6.8954
16:01:21|6.8885
16:01:23|6.8841
16:01:23|6.8846
16:01:24|6.8803
16:01:26|6.8784
16:01:26|6.8785
16:01:27|6.8763
16:01:28|6.8762
16:01:31|6.874
16:01:31|6.8701
16:01:32|6.8697
16:01:34|6.8698
16:01:36|6.8607
16:01:38|6.8623
16:01:39|6.8583
16:01:40|6.8589
16:01:42|6.8613
16:01:42|6.8592
16:01:44|6.8579
16:01:44|6.8621
16:01:45|6.8539
16:01:46|6.8606
16:01:47|6.8611
16:01:48|6.8605
16:01:49|6.8575
16:01:50|6.8522
16:01:52|6.8511
16:01:53|6.8453
16:01:53|6.8489
16:01:55|6.8407
16:01:56|6.833
16:01:56|6.8424
16:01:57|6.8411
16:01:58|6.8397
16:01:59|6.8413
16:02:00|6.8464
16:02:03|6.849
16:02:03|6.8511
16:02:04|6.8511
16:02:05|6.8505
16:02:06|6.8489
16:02:08|6.849
16:02:08|6.8501
16:02:09|6.8508
16:02:10|6.8552
16:02:11|6.8558
16:02:12|6.8521
16:02:14|6.8558
16:02:15|6.8597
16:02:16|6.8605
16:02:17|6.8651
16:02:18|6.8671
16:02:19|6.8748
16:02:20|6.874
16:02:21|6.8745
16:02:22|6.8674
16:02:23|6.8669
16:02:24|6.8641
16:02:25|6.8615
16:02:26|6.8637
16:02:27|6.8627
16:02:28|6.8627
16:02:29|6.8628
16:02:30|6.8623
16:02:32|6.8652
16:02:34|6.8706
16:02:36|6.8711
16:02:36|6.8734
16:02:37|6.8673
16:02:38|6.8685
16:02:39|6.8671
16:02:41|6.863
16:02:42|6.8649
16:02:43|6.8598
16:02:44|6.8667
16:02:45|6.8624
16:02:46|6.8606
16:02:47|6.8646
16:02:48|6.8667
16:02:49|6.8672
16:02:50|6.8647
16:02:51|6.8657
16:02:52|6.8666
16:02:53|6.8676
16:02:54|6.865
16:02:55|6.866
16:02:56|6.8664
16:02:57|6.8695
16:02:58|6.8763
16:02:59|6.8767
16:03:01|6.8855
16:03:02|6.8853
16:03:03|6.8851
16:03:05|6.8797
16:03:06|6.8691
16:03:06|6.8698
16:03:07|6.867
16:03:08|6.8678
16:03:09|6.8639
16:03:11|6.8708
16:03:13|6.8752
16:03:13|6.8746
16:03:15|6.8742
16:03:15|6.8751
16:03:16|6.8747
16:03:18|6.8747
16:03:18|6.8682
16:03:19|6.8698
16:03:20|6.8717
16:03:21|6.8677
16:03:22|6.8666
16:03:23|6.86
16:03:25|6.8641
16:03:25|6.8558
16:03:26|6.8513
16:03:27|6.8529
16:03:28|6.8519
16:03:29|6.8468
16:03:30|6.8517
16:03:32|6.8425
16:03:34|6.8572
16:03:36|6.8631
16:03:37|6.8581
16:03:38|6.86
16:03:40|6.8542
16:03:41|6.8512
16:03:42|6.8554
16:03:43|6.8534
16:03:43|6.8563
16:03:44|6.8547
16:03:46|6.851
16:03:47|6.8539
16:03:49|6.8524
16:03:49|6.8486
16:03:51|6.8513
16:03:53|6.8536
16:03:53|6.8551
16:03:54|6.8571
16:03:55|6.8575
16:03:56|6.8602
16:03:57|6.8586
16:03:58|6.8572
16:03:59|6.8512
16:04:01|6.8462
16:04:02|6.845
16:04:03|6.8387
16:04:04|6.8374
16:04:05|6.8357
16:04:06|6.8401
16:04:07|6.8386
16:04:08|6.8346
16:04:09|6.8359
16:04:10|6.8369
16:04:11|6.8459
16:04:12|6.846
16:04:13|6.846
16:04:14|6.846
16:04:15|6.8461
16:04:16|6.8498
16:04:17|6.8436
16:04:18|6.8434
16:04:19|6.8443
16:04:20|6.8441
16:04:21|6.847
16:04:22|6.8457
16:04:24|6.841
16:04:26|6.8319
16:04:27|6.8364
16:04:28|6.8336
16:04:28|6.84
16:04:30|6.8418
16:04:31|6.8415
16:04:32|6.8421
16:04:34|6.8467
16:04:36|6.8472
16:04:37|6.8463
16:04:37|6.8533
16:04:38|6.8587
16:04:40|6.8621
16:04:40|6.8633
16:04:41|6.8634
16:04:43|6.8564
16:04:44|6.8581
16:04:45|6.8611
16:04:46|6.8668
16:04:47|6.8606
16:04:48|6.8575
16:04:50|6.8557
16:04:50|6.8571
16:04:52|6.855
16:04:52|6.8514
16:04:53|6.8543
16:04:55|6.8505
16:04:55|6.8459
16:04:56|6.8425
16:04:57|6.838
16:04:58|6.8391
16:04:59|6.8408
16:05:00|6.8408
16:05:01|6.8435
16:05:02|6.8489
16:05:03|6.8491
16:05:04|6.8477
16:05:05|6.8498
16:05:06|6.8516
16:05:07|6.8559
16:05:08|6.857
16:05:10|6.8586
16:05:11|6.8619
16:05:11|6.857
16:05:12|6.8573
16:05:13|6.8605
16:05:14|6.8608
16:05:16|6.8611
16:05:16|6.8621
16:05:17|6.8618
16:05:18|6.8653
16:05:19|6.8717
16:05:20|6.8719
16:05:21|6.8729
16:05:22|6.8698
16:05:23|6.8715
16:05:25|6.8724
16:05:25|6.8709
16:05:26|6.8712
16:05:27|6.8685
16:05:28|6.8728
16:05:29|6.8679
16:05:31|6.8706
16:05:31|6.873
16:05:32|6.8753
16:05:33|6.877
16:05:35|6.8857
16:05:36|6.8886
16:05:38|6.8945
16:05:39|6.8956
16:05:40|6.8944
16:05:41|6.8977
16:05:42|6.8998
16:05:44|6.9042
16:05:45|6.8985
16:05:46|6.8908
16:05:47|6.8944
16:05:48|6.8936
16:05:49|6.9
16:05:50|6.9083
16:05:51|6.9086
16:05:52|6.9085
16:05:53|6.9038
16:05:54|6.9072
16:05:55|6.9075
16:05:56|6.9041
16:05:56|6.9059
16:05:57|6.9089
16:05:59|6.9073
16:06:00|6.9063
16:06:02|6.9094
16:06:03|6.9069
16:06:03|6.907
16:06:04|6.9073
16:06:05|6.9098
16:06:06|6.904
16:06:07|6.9057
16:06:08|6.9047
16:06:10|6.9044
16:06:10|6.9033
16:06:12|6.9058
16:06:12|6.9088
16:06:14|6.9097
16:06:15|6.912
16:06:15|6.9116
16:06:16|6.9145
16:06:17|6.9148
16:06:18|6.9141
16:06:19|6.9148
16:06:20|6.9161
16:06:23|6.9187
16:06:24|6.9228
16:06:24|6.9248
16:06:25|6.9295
16:06:26|6.9264
16:06:27|6.9229
16:06:28|6.9207
16:06:29|6.9158
16:06:30|6.9171
16:06:31|6.9169
16:06:32|6.9145
16:06:34|6.9131
16:06:35|6.9092
16:06:37|6.9116
16:06:38|6.9105
16:06:40|6.9095
16:06:41|6.8959
16:06:42|6.8969
16:06:43|6.8927
16:06:43|6.898
16:06:45|6.9001
16:06:46|6.8979
16:06:47|6.8992
16:06:48|6.8983
16:06:49|6.9
16:06:50|6.9016
16:06:51|6.8995
16:06:52|6.8919
16:06:53|6.8891
16:06:54|6.8913
16:06:55|6.8933
16:06:55|6.8915
16:06:57|6.8948
16:06:58|6.8941
16:06:59|6.8948
16:07:00|6.895
16:07:01|6.8945
16:07:02|6.8944
16:07:03|6.8968
16:07:04|6.8973
16:07:05|6.8968
16:07:05|6.8947
16:07:08|6.8987
16:07:09|6.9002
16:07:09|6.9053
16:07:10|6.902
16:07:12|6.9035
16:07:12|6.9075
16:07:13|6.9065
16:07:15|6.9147
16:07:15|6.9124
16:07:16|6.9119
16:07:18|6.9133
16:07:19|6.912
16:07:19|6.9142
16:07:20|6.9044
16:07:21|6.9074
16:07:22|6.9068
16:07:23|6.9083
16:07:25|6.9052
16:07:25|6.8969
16:07:27|6.9014
16:07:28|6.9014
16:07:28|6.9006
16:07:29|6.8992
16:07:32|6.8941
16:07:33|6.8925
16:07:34|6.8966
16:07:35|6.8969
16:07:37|6.897
16:07:38|6.8965
16:07:39|6.899
16:07:40|6.9
16:07:41|6.899
16:07:42|6.9015
16:07:43|6.8995
16:07:44|6.8992
16:07:45|6.8958
16:07:46|6.895
16:07:48|6.8901
16:07:49|6.892
16:07:50|6.8952
16:07:51|6.8946
16:07:52|6.8938
16:07:53|6.8996
16:07:54|6.9001
16:07:55|6.9022
16:07:56|6.9
16:07:57|6.9005
16:07:58|6.9015
16:07:59|6.9081
16:08:00|6.9127
16:08:01|6.9127
16:08:02|6.9146
16:08:04|6.9084
16:08:04|6.9106
16:08:06|6.9097
16:08:06|6.9107
16:08:07|6.9106
16:08:09|6.9047
16:08:10|6.9028
16:08:10|6.9048
16:08:12|6.9041
16:08:13|6.9054
16:08:14|6.9058
16:08:15|6.9119
16:08:16|6.9131
16:08:17|6.9137
16:08:18|6.908
16:08:19|6.914
16:08:19|6.9147
16:08:20|6.9131
16:08:22|6.9164
16:08:23|6.9148
16:08:24|6.9144
16:08:25|6.9162
16:08:26|6.9103
16:08:27|6.9127
16:08:28|6.9128
16:08:29|6.9128
16:08:30|6.9126
16:08:31|6.9083
16:08:32|6.9083
16:08:33|6.9089
16:08:34|6.9054
16:08:35|6.9067
16:08:36|6.905
16:08:37|6.9123
16:08:38|6.915
16:08:40|6.9154
16:08:41|6.9154
16:08:42|6.9129
16:08:44|6.9111
16:08:46|6.9134
16:08:46|6.9115
16:08:48|6.911
16:08:49|6.9115
16:08:50|6.9176
16:08:51|6.9166
16:08:52|6.9163
16:08:53|6.9163
16:08:54|6.9159
16:08:55|6.9137
16:08:56|6.9189
16:08:57|6.9151
16:08:58|6.915
16:08:59|6.9143
16:09:00|6.9145
16:09:01|6.9213
16:09:02|6.9209
16:09:03|6.9197
16:09:05|6.9197
16:09:05|6.9188
16:09:06|6.9215
16:09:07|6.9183
16:09:08|6.9219
16:09:10|6.9219
16:09:10|6.9219
16:09:11|6.9255
16:09:12|6.924
16:09:13|6.9304
16:09:15|6.9304
16:09:16|6.9277
16:09:17|6.9202
16:09:18|6.9241
16:09:19|6.9234
16:09:20|6.9239
16:09:21|6.92
16:09:22|6.9216
16:09:23|6.9205
16:09:24|6.9219
16:09:25|6.9216
16:09:26|6.9203
16:09:27|6.9157
16:09:28|6.9168
16:09:29|6.9141
16:09:30|6.9094
16:09:31|6.9097
16:09:32|6.9054
16:09:33|6.9023
16:09:34|6.8977
16:09:35|6.8948
16:09:36|6.8967
16:09:37|6.9043
16:09:39|6.9089
16:09:41|6.9026
16:09:42|6.8979
16:09:43|6.8992
16:09:44|6.9066
16:09:45|6.9053
16:09:47|6.9091
16:09:48|6.907
16:09:49|6.9071
16:09:50|6.9073
16:09:51|6.9067
16:09:52|6.9066
16:09:53|6.904
16:09:54|6.9075
16:09:55|6.907
16:09:56|6.902
16:09:57|6.9
16:09:58|6.9
16:09:59|6.8967
16:10:00|6.894
16:10:02|6.8941
16:10:02|6.8935
16:10:03|6.8914
16:10:05|6.8963
16:10:06|6.9028
16:10:07|6.9102
16:10:07|6.9109
16:10:08|6.9193
16:10:11|6.9183
16:10:11|6.9151
16:10:12|6.9114
16:10:13|6.9104
16:10:14|6.9086
16:10:15|6.9147
16:10:16|6.9161
16:10:17|6.9139
16:10:18|6.9119
16:10:19|6.911
16:10:20|6.9124
16:10:21|6.9129
16:10:22|6.909
16:10:23|6.9078
16:10:24|6.9078
16:10:25|6.9068
16:10:26|6.9098
16:10:27|6.9054
16:10:28|6.9109
16:10:29|6.9072
16:10:30|6.9105
16:10:31|6.9097
16:10:33|6.9121
16:10:34|6.9111
16:10:34|6.9128
16:10:36|6.9128
16:10:37|6.9121
16:10:38|6.9116
16:10:40|6.9158
16:10:41|6.9166
16:10:41|6.9187
16:10:43|6.9169
16:10:44|6.9218
16:10:45|6.921
16:10:46|6.9233
16:10:48|6.9217
16:10:49|6.9214
16:10:50|6.9199
16:10:51|6.9211
16:10:52|6.9214
16:10:53|6.927
16:10:54|6.9203
16:10:55|6.9328
16:10:56|6.9327
16:10:57|6.9276
16:10:58|6.9315
16:11:00|6.9313
16:11:01|6.9306
16:11:01|6.9323
16:11:02|6.9277
16:11:04|6.926
16:11:04|6.9228
16:11:06|6.9236
16:11:06|6.9165
16:11:07|6.9166
16:11:10|6.9136
16:11:11|6.9071
16:11:11|6.9052
16:11:12|6.904
16:11:13|6.9028
16:11:14|6.8994
16:11:16|6.9001
16:11:16|6.9062
16:11:17|6.9055
16:11:19|6.91
16:11:20|6.9076
16:11:21|6.9075
16:11:21|6.904
16:11:22|6.9021
16:11:23|6.8997
16:11:24|6.9027
16:11:25|6.9047
16:11:27|6.9023
16:11:27|6.9011
16:11:28|6.9003
16:11:29|6.8978
16:11:30|6.8969
16:11:32|6.897
16:11:33|6.8928
16:11:33|6.8949
16:11:34|6.8989
16:11:35|6.8994
16:11:36|6.8972
16:11:37|6.8994
16:11:39|6.9042
16:11:41|6.9052
16:11:41|6.9046
16:11:43|6.9035
16:11:44|6.9045
16:11:45|6.9039
16:11:47|6.9048
16:11:48|6.9083
16:11:49|6.908
16:11:51|6.9032
16:11:53|6.8994
16:11:53|6.8959
16:11:54|6.8947
16:11:55|6.8947
16:11:57|6.8961
16:11:57|6.8933
16:11:58|6.8968
16:11:59|6.8942
16:12:01|6.8967
16:12:02|6.8968
16:12:03|6.8971
16:12:04|6.9024
16:12:05|6.9017
16:12:06|6.9036
16:12:07|6.9015
16:12:08|6.9015
16:12:09|6.9015
16:12:10|6.9021
16:12:11|6.9022
16:12:12|6.9052
16:12:13|6.9053
16:12:14|6.9077
16:12:16|6.9075
16:12:17|6.9035
16:12:18|6.8988
16:12:18|6.8997
16:12:19|6.9
16:12:20|6.9
16:12:22|6.9
16:12:22|6.8978
16:12:24|6.8985
16:12:26|6.8933
16:12:27|6.8949
16:12:27|6.8899
16:12:28|6.8934
16:12:30|6.8935
16:12:31|6.8934
16:12:32|6.8973
16:12:33|6.8974
16:12:34|6.8935
16:12:35|6.8942
16:12:35|6.8896
16:12:37|6.8879
16:12:38|6.8875
16:12:38|6.8869
16:12:39|6.8905
16:12:42|6.8882
16:12:43|6.8856
16:12:44|6.8875
16:12:45|6.8863
16:12:46|6.8877
16:12:48|6.8935
16:12:49|6.8885
16:12:50|6.8893
16:12:51|6.8889
16:12:52|6.8889
16:12:53|6.8892
16:12:54|6.8891
16:12:55|6.885
16:12:56|6.8728
16:12:57|6.8745
16:12:58|6.8722
16:12:59|6.8739
16:13:00|6.8776
16:13:01|6.8768
16:13:02|6.8779
16:13:03|6.8751
16:13:04|6.8723
16:13:05|6.868
16:13:06|6.8704
16:13:07|6.8705
16:13:08|6.8704
16:13:09|6.8714
16:13:11|6.8672
16:13:12|6.867
16:13:13|6.8668
16:13:14|6.8757
16:13:15|6.8791
16:13:17|6.8831
16:13:17|6.8802
16:13:18|6.8851
16:13:20|6.8819
16:13:21|6.8773
16:13:22|6.8718
16:13:23|6.8735
16:13:24|6.8729
16:13:25|6.8736
16:13:26|6.8703
16:13:27|6.8703
16:13:28|6.8672
16:13:29|6.8727
16:13:30|6.8777
16:13:31|6.8735
16:13:32|6.8811
16:13:33|6.8812
16:13:34|6.8812
16:13:35|6.8868
16:13:36|6.8814
16:13:37|6.8787
16:13:38|6.8735
16:13:39|6.8735
16:13:40|6.8743
16:13:41|6.8743
16:13:43|6.8724
16:13:44|6.8745
16:13:46|6.871
16:13:48|6.8745
16:13:50|6.8695
16:13:50|6.8758
16:13:51|6.871
16:13:52|6.877
16:13:53|6.8714
16:13:54|6.8743
16:13:55|6.8703
16:13:57|6.8647
16:13:57|6.868
16:13:59|6.8713
16:14:00|6.8713
16:14:00|6.8701
16:14:01|6.8651
16:14:02|6.8667
16:14:04|6.8614
16:14:05|6.8557
16:14:06|6.8521
16:14:07|6.8507
16:14:08|6.8511
16:14:09|6.8541
16:14:10|6.8585
16:14:10|6.8595
16:14:11|6.8512
16:14:13|6.8516
16:14:14|6.8516
16:14:14|6.8534
16:14:15|6.8568
16:14:16|6.8615
16:14:18|6.862
16:14:18|6.864
16:14:19|6.8622
16:14:21|6.8615
16:14:22|6.8625
16:14:22|6.8614
16:14:24|6.867
16:14:24|6.8613
16:14:26|6.881
16:14:27|6.8881
16:14:28|6.8981
16:14:29|6.8955
16:14:30|6.8897
16:14:32|6.8855
16:14:32|6.8871
16:14:33|6.8853
16:14:34|6.8942
16:14:35|6.896
16:14:36|6.8941
16:14:37|6.896
16:14:38|6.8961
16:14:39|6.8993
16:14:40|6.8931
16:14:41|6.8931
16:14:43|6.8881
16:14:45|6.8899
16:14:47|6.8904
16:14:48|6.8861
16:14:49|6.889
16:14:50|6.8879
16:14:52|6.8863
16:14:52|6.8881
16:14:53|6.8814
16:14:54|6.8835
16:14:56|6.8802
16:14:56|6.8826
16:14:57|6.8787
16:14:59|6.8829
16:15:00|6.8843
16:15:00|6.8849
16:15:02|6.8787
16:15:02|6.8762
16:15:03|6.8751
16:15:05|6.879
16:15:06|6.8834
16:15:07|6.883
16:15:08|6.8865
16:15:10|6.8996
16:15:11|6.9037
16:15:13|6.9039
16:15:14|6.8988
16:15:14|6.8991
16:15:15|6.8979
16:15:16|6.9024
16:15:17|6.9045
16:15:18|6.9089
16:15:20|6.9025
16:15:22|6.8982
16:15:22|6.8984
16:15:23|6.8925
16:15:24|6.883
16:15:25|6.8886
16:15:26|6.8901
16:15:27|6.8904
16:15:28|6.8937
16:15:29|6.8942
16:15:30|6.8995
16:15:31|6.8994
16:15:32|6.8941
16:15:33|6.8957
16:15:34|6.8932
16:15:35|6.9002
16:15:36|6.9007
16:15:37|6.9022
16:15:38|6.9047
16:15:40|6.9018
16:15:40|6.899
16:15:41|6.9001
16:15:42|6.8991
16:15:44|6.9014
16:15:46|6.8994
16:15:47|6.8963
16:15:48|6.8955
16:15:48|6.8917
16:15:50|6.8912
16:15:51|6.8869
16:15:53|6.8833
16:15:54|6.8872
16:15:55|6.8759
16:15:55|6.8771
16:15:56|6.8824
16:15:58|6.8868
16:15:58|6.8835
16:16:00|6.8848
16:16:01|6.8894
16:16:02|6.8888
16:16:03|6.899
16:16:04|6.8958
16:16:05|6.8981
16:16:06|6.8963
16:16:07|6.8973
16:16:08|6.8967
16:16:09|6.9005
16:16:10|6.8996
16:16:11|6.8946
16:16:12|6.8917
16:16:13|6.8944
16:16:14|6.8919
16:16:15|6.894
16:16:16|6.8942
16:16:17|6.8939
16:16:18|6.8935
16:16:19|6.8951
16:16:20|6.8999
16:16:21|6.8971
16:16:22|6.8973
16:16:23|6.8904
16:16:24|6.8942
16:16:25|6.8936
16:16:26|6.8932
16:16:27|6.895
16:16:28|6.8974
16:16:29|6.8961
16:16:30|6.8965
16:16:31|6.8993
16:16:32|6.8969
16:16:33|6.8999
16:16:34|6.8989
16:16:35|6.9024
16:16:36|6.9029
16:16:37|6.9039
16:16:38|6.905
16:16:39|6.9122
16:16:40|6.9123
16:16:41|6.9105
16:16:42|6.9069
16:16:43|6.9048
16:16:44|6.9023
16:16:46|6.9028
16:16:48|6.9061
16:16:49|6.9035
16:16:51|6.9112
16:16:52|6.9133
16:16:53|6.9097
16:16:54|6.9132
16:16:55|6.9128
16:16:56|6.9159
16:16:57|6.9145
16:16:58|6.9149
16:17:00|6.9079
16:17:00|6.9106
16:17:01|6.9099
16:17:03|6.9118
16:17:04|6.9119
16:17:04|6.9159
16:17:06|6.9137
16:17:07|6.9148
16:17:07|6.9134
16:17:08|6.9079
16:17:09|6.9064
16:17:11|6.9064
16:17:11|6.9073
16:17:13|6.906
16:17:14|6.905
16:17:15|6.9056
16:17:15|6.9035
16:17:17|6.9026
16:17:18|6.8998
16:17:19|6.8979
16:17:20|6.8987
16:17:21|6.8985
16:17:22|6.8978
16:17:23|6.9001
16:17:24|6.9018
16:17:25|6.9019
16:17:26|6.9017
16:17:26|6.8993
16:17:28|6.9015
16:17:28|6.9009
16:17:30|6.8946
16:17:31|6.8877
16:17:32|6.885
16:17:33|6.8881
16:17:34|6.8889
16:17:35|6.8904
16:17:36|6.8891
16:17:37|6.8954
16:17:38|6.8975
16:17:38|6.8955
16:17:40|6.8977
16:17:41|6.8977
16:17:42|6.893
16:17:43|6.8985
16:17:44|6.8905
16:17:45|6.8944
16:17:47|6.8926
16:17:48|6.8887
16:17:50|6.8875
16:17:51|6.8882
16:17:52|6.8885
16:17:54|6.8891
16:17:55|6.8878
16:17:56|6.8864
16:17:56|6.8899
16:17:58|6.8868
16:17:58|6.8857
16:18:01|6.8855
16:18:02|6.8832
16:18:02|6.8821
16:18:04|6.8798
16:18:05|6.8797
16:18:05|6.8788
16:18:06|6.8771
16:18:09|6.8798
16:18:09|6.881
16:18:11|6.881
16:18:11|6.8855
16:18:12|6.8813
16:18:13|6.8816
16:18:14|6.8782
16:18:15|6.8791
16:18:16|6.8741
16:18:17|6.8724
16:18:18|6.8669
16:18:19|6.8641
16:18:20|6.8687
16:18:21|6.8656
16:18:22|6.8657
16:18:23|6.8657
16:18:24|6.8694
16:18:25|6.8703
16:18:26|6.8722
16:18:27|6.8713
16:18:28|6.8676
16:18:29|6.8652
16:18:30|6.8655
16:18:31|6.8605
16:18:32|6.8582
16:18:33|6.8614
16:18:34|6.8646
16:18:35|6.8613
16:18:36|6.8691
16:18:37|6.8724
16:18:38|6.8676
16:18:39|6.8633
16:18:40|6.8645
16:18:41|6.8657
16:18:42|6.8683
16:18:43|6.8714
16:18:44|6.8643
16:18:45|6.8642
16:18:46|6.864
16:18:48|6.8588
16:18:50|6.8564
16:18:52|6.85
16:18:52|6.8403
16:18:55|6.8404
16:18:55|6.8374
16:18:56|6.8312
16:18:58|6.8441
16:18:59|6.843
16:19:00|6.8445
16:19:02|6.8361
16:19:04|6.8367
16:19:04|6.8347
16:19:06|6.8356
16:19:07|6.8334
16:19:08|6.833
16:19:09|6.8321
16:19:10|6.8304
16:19:11|6.8329
16:19:12|6.8366
16:19:13|6.8367
16:19:14|6.8321
16:19:15|6.8304
16:19:16|6.8307
16:19:17|6.8307
16:19:18|6.8285
16:19:19|6.8324
16:19:20|6.8247
16:19:21|6.8297
16:19:22|6.8273
16:19:23|6.8306
16:19:24|6.8271
16:19:25|6.824
16:19:26|6.8214
16:19:27|6.8225
16:19:28|6.8168
16:19:29|6.8227
16:19:30|6.8212
16:19:31|6.8145
16:19:32|6.8134
16:19:33|6.8061
16:19:34|6.8083
16:19:35|6.8083
16:19:36|6.8076
16:19:38|6.8083
16:19:39|6.8079
16:19:40|6.8119
16:19:41|6.8194
16:19:42|6.8128
16:19:43|6.8125
16:19:43|6.8132
16:19:45|6.81
16:19:46|6.812
16:19:47|6.8109
16:19:49|6.8119
16:19:51|6.8107
16:19:53|6.81
16:19:53|6.8216
16:19:54|6.8222
16:19:56|6.817
16:19:57|6.8156
16:19:58|6.8147
16:19:59|6.81
16:19:59|6.8093
16:20:00|6.8096
16:20:02|6.8079
16:20:03|6.8086
16:20:05|6.8072
16:20:06|6.81
16:20:07|6.8114
16:20:08|6.8125
16:20:09|6.82
16:20:10|6.8214
16:20:11|6.823
16:20:12|6.8247
16:20:13|6.8258
16:20:14|6.826
16:20:15|6.8215
16:20:16|6.8248
16:20:17|6.8236
16:20:18|6.8216
16:20:19|6.8195
16:20:20|6.8139
16:20:21|6.8116
16:20:22|6.812
16:20:23|6.8113
16:20:24|6.813
16:20:25|6.8105
16:20:26|6.8078
16:20:27|6.8107
16:20:28|6.8118
16:20:29|6.8117
16:20:30|6.8086
16:20:31|6.8081
16:20:32|6.8072
16:20:33|6.8082
16:20:34|6.8152
16:20:35|6.812
16:20:37|6.8152
16:20:37|6.8185
16:20:38|6.8145
16:20:39|6.8163
16:20:40|6.8191
16:20:41|6.819
16:20:42|6.8233
16:20:43|6.8174
16:20:44|6.8151
16:20:45|6.8146
16:20:46|6.8135
16:20:47|6.8085
16:20:49|6.8114
16:20:51|6.8111
16:20:53|6.8117
16:20:53|6.8119
16:20:55|6.8039
16:20:55|6.8057
16:20:56|6.8061
16:20:59|6.8015
16:20:59|6.8039
16:21:01|6.8067
16:21:02|6.8074
16:21:03|6.8023
16:21:04|6.8
16:21:05|6.8083
16:21:06|6.8048
16:21:07|6.8078
16:21:09|6.8049
16:21:11|6.8033
16:21:11|6.8062
16:21:12|6.805
16:21:13|6.8018
16:21:14|6.8
16:21:15|6.7959
16:21:16|6.8
16:21:17|6.8031
16:21:18|6.7965
16:21:19|6.8056
16:21:20|6.803
16:21:21|6.8072
16:21:22|6.8096
16:21:23|6.8097
16:21:24|6.8187
16:21:25|6.8232
16:21:26|6.8233
16:21:27|6.8163
16:21:28|6.8067
16:21:30|6.8065
16:21:30|6.8062
16:21:31|6.806
16:21:32|6.8053
16:21:33|6.8057
16:21:34|6.8097
16:21:35|6.8088
16:21:37|6.8117
16:21:37|6.8164
16:21:38|6.82
16:21:40|6.8178
16:21:40|6.8202
16:21:41|6.8232
16:21:42|6.826
16:21:43|6.8288
16:21:44|6.8207
16:21:45|6.8195
16:21:47|6.812
16:21:47|6.817
16:21:48|6.8091
16:21:50|6.8077
16:21:52|6.8101
16:21:54|6.8116
16:21:55|6.8156
16:21:56|6.8119
16:21:56|6.8141
16:21:58|6.8141
16:21:58|6.8153
16:22:01|6.8149
16:22:01|6.8156
16:22:03|6.8167
16:22:04|6.8143
16:22:05|6.8154
16:22:06|6.8116
16:22:07|6.8123
16:22:08|6.8149
16:22:09|6.8195
16:22:10|6.8266
16:22:11|6.8216
16:22:12|6.8226
16:22:13|6.8211
16:22:14|6.8248
16:22:15|6.8151
16:22:16|6.8197
16:22:17|6.8195
16:22:18|6.8196
16:22:19|6.8181
16:22:20|6.823
16:22:21|6.8236
16:22:22|6.8318
16:22:23|6.8353
16:22:24|6.83
16:22:25|6.8296
16:22:26|6.8237
16:22:27|6.8266
16:22:28|6.8203
16:22:29|6.82
16:22:30|6.8143
16:22:31|6.8151
16:22:32|6.8113
16:22:33|6.8081
16:22:34|6.8085
16:22:35|6.8107
16:22:36|6.8119
16:22:37|6.8163
16:22:38|6.8162
16:22:39|6.8134
16:22:40|6.8154
16:22:41|6.8137
16:22:42|6.8131
16:22:43|6.8181
16:22:44|6.818
16:22:45|6.8207
16:22:46|6.8217
16:22:47|6.8231
16:22:48|6.826
16:22:49|6.8263
16:22:51|6.8192
16:22:53|6.8142
16:22:55|6.8192
16:22:55|6.8237
16:22:56|6.8189
16:22:58|6.8274
16:22:58|6.8289
16:23:00|6.8274
16:23:01|6.8282
16:23:02|6.8321
16:23:03|6.8373
16:23:04|6.8325
16:23:05|6.8339
16:23:06|6.834
16:23:07|6.8303
16:23:08|6.8581
16:23:09|6.868
16:23:10|6.872
16:23:12|6.8647
16:23:13|6.8619
16:23:14|6.861
16:23:15|6.8567
16:23:16|6.8552
16:23:17|6.8566
16:23:18|6.8511
16:23:19|6.8524
16:23:20|6.8553
16:23:21|6.8583
16:23:22|6.8583
16:23:23|6.8558
16:23:24|6.848
16:23:25|6.8483
16:23:26|6.8511
16:23:27|6.851
16:23:28|6.8454
16:23:29|6.8459
16:23:30|6.8454
16:23:31|6.8487
16:23:32|6.8486
16:23:33|6.8477
16:23:34|6.8458
16:23:36|6.8478
16:23:37|6.849
16:23:38|6.849
16:23:38|6.849
16:23:39|6.8523
16:23:40|6.852
16:23:41|6.8539
16:23:42|6.8509
16:23:44|6.851
16:23:44|6.8521
16:23:45|6.8503
16:23:46|6.8539
16:23:48|6.8534
16:23:49|6.8535
16:23:50|6.8535
16:23:51|6.8513
16:23:52|6.8493
16:23:52|6.8522
16:23:53|6.8522
16:23:56|6.8519
16:23:56|6.8568
16:23:57|6.8577
16:23:58|6.8612
16:24:00|6.8601
16:24:01|6.8602
16:24:02|6.8569
16:24:03|6.855
16:24:05|6.8519
16:24:06|6.8476
16:24:06|6.8515
16:24:07|6.8504
16:24:08|6.8482
16:24:09|6.8449
16:24:11|6.8408
16:24:12|6.8436
16:24:14|6.8425
16:24:14|6.8424
16:24:16|6.8463
16:24:16|6.8529
16:24:17|6.8565
16:24:19|6.8574
16:24:19|6.8517
16:24:20|6.8507
16:24:21|6.8456
16:24:22|6.8497
16:24:23|6.8498
16:24:24|6.8482
16:24:25|6.8457
16:24:26|6.8481
16:24:27|6.8488
16:24:28|6.8442
16:24:29|6.8486
16:24:30|6.8474
16:24:31|6.8437
16:24:32|6.8487
16:24:33|6.8453
16:24:34|6.8474
16:24:35|6.8474
16:24:36|6.8483
16:24:37|6.8487
16:24:38|6.8422
16:24:39|6.8443
16:24:40|6.8453
16:24:42|6.8499
16:24:43|6.8522
16:24:44|6.8518
16:24:45|6.8543
16:24:46|6.8554
16:24:47|6.8555
16:24:48|6.8555
16:24:49|6.8525
16:24:50|6.8564
16:24:51|6.8569
16:24:52|6.8595
16:24:54|6.858
16:24:56|6.8613
16:24:57|6.8583
16:24:58|6.86
16:25:00|6.8595
16:25:00|6.856
16:25:01|6.8546
16:25:02|6.8571
16:25:03|6.8586
16:25:04|6.859
16:25:05|6.8568
16:25:06|6.8563
16:25:07|6.8569
16:25:08|6.8567
16:25:10|6.8583
16:25:10|6.8588
16:25:11|6.8639
16:25:13|6.8651
16:25:14|6.8673
16:25:15|6.8685
16:25:16|6.8669
16:25:17|6.8584
16:25:18|6.861
16:25:19|6.8593
16:25:21|6.8542
16:25:21|6.8514
16:25:22|6.8533
16:25:23|6.8576
16:25:24|6.8587
16:25:25|6.8602
16:25:26|6.8601
16:25:27|6.8596
16:25:28|6.861
16:25:29|6.8582
16:25:30|6.8582
16:25:31|6.8582
16:25:32|6.859
16:25:33|6.8591
16:25:34|6.8581
16:25:35|6.8598
16:25:36|6.8602
16:25:37|6.8636
16:25:38|6.8661
16:25:39|6.8678
16:25:40|6.8672
16:25:41|6.8671
16:25:43|6.8669
16:25:43|6.8669
16:25:45|6.8662
16:25:46|6.8626
16:25:47|6.862
16:25:48|6.8625
16:25:49|6.862
16:25:50|6.8643
16:25:51|6.8639
16:25:52|6.8623
16:25:53|6.8594
16:25:55|6.8546
16:25:56|6.8533
16:25:58|6.848
16:25:58|6.8463
16:26:00|6.8453
16:26:01|6.8501
16:26:03|6.8618
16:26:04|6.8572
16:26:05|6.8526
16:26:06|6.8499
16:26:07|6.8504
16:26:08|6.8522
16:26:09|6.8526
16:26:10|6.8532
16:26:10|6.8512
16:26:12|6.8492
16:26:12|6.8522
16:26:14|6.851
16:26:15|6.8503
16:26:16|6.8449
16:26:16|6.845
16:26:18|6.8507
16:26:19|6.8499
16:26:20|6.8516
16:26:21|6.8516
16:26:23|6.8489
16:26:23|6.84
16:26:25|6.8412
16:26:26|6.8355
16:26:26|6.8386
16:26:27|6.8308
16:26:28|6.8314
16:26:31|6.8286
16:26:31|6.8249
16:26:32|6.8242
16:26:33|6.8138
16:26:34|6.8229
16:26:35|6.8243
16:26:36|6.824
16:26:37|6.8246
16:26:38|6.8276
16:26:39|6.8246
16:26:40|6.8301
16:26:41|6.8293
16:26:42|6.8309
16:26:43|6.8304
16:26:44|6.8309
16:26:45|6.8336
16:26:46|6.8309
16:26:47|6.8355
16:26:48|6.8338
16:26:49|6.8419
16:26:50|6.8444
16:26:51|6.8474
16:26:52|6.8491
16:26:53|6.8521
16:26:55|6.8587
16:26:57|6.8568
16:26:58|6.855
16:27:00|6.8654
16:27:01|6.8618
16:27:02|6.8597
16:27:03|6.861
16:27:04|6.8629
16:27:05|6.8632
16:27:06|6.8625
16:27:07|6.8609
16:27:09|6.8575
16:27:10|6.8517
16:27:11|6.8581
16:27:12|6.8532
16:27:14|6.8581
16:27:15|6.8568
16:27:16|6.856
16:27:16|6.8594
16:27:18|6.8602
16:27:18|6.8587
16:27:20|6.858
16:27:21|6.8567
16:27:22|6.8587
16:27:23|6.8632
16:27:24|6.8636
16:27:25|6.859
16:27:26|6.8578
16:27:27|6.8596
16:27:28|6.8617
16:27:28|6.8571
16:27:30|6.8664
16:27:31|6.8662
16:27:32|6.8687
16:27:33|6.8698
16:27:34|6.8658
16:27:35|6.8662
16:27:36|6.87
16:27:37|6.8698
16:27:38|6.8757
16:27:39|6.8812
16:27:40|6.8807
16:27:41|6.8771
16:27:41|6.8757
16:27:42|6.8782
16:27:44|6.8839
16:27:45|6.875
16:27:46|6.878
16:27:48|6.8837
16:27:49|6.8836
16:27:49|6.8824
16:27:50|6.8813
16:27:51|6.8801
16:27:52|6.8815
16:27:54|6.8832
16:27:54|6.8889
16:27:56|6.886
16:27:58|6.8844
16:28:00|6.8826
16:28:01|6.8846
16:28:02|6.8842
16:28:03|6.8847
16:28:05|6.8836
16:28:06|6.8848
16:28:07|6.8877
16:28:09|6.8934
16:28:09|6.8853
16:28:10|6.8868
16:28:12|6.8852
16:28:13|6.8844
16:28:14|6.8865
16:28:14|6.8847
16:28:16|6.8861
16:28:17|6.8865
16:28:17|6.883
16:28:18|6.8898
16:28:20|6.8876
16:28:20|6.8921
16:28:22|6.8904
16:28:23|6.8907
16:28:24|6.8987
16:28:24|6.8913
16:28:26|6.8893
16:28:26|6.8851
16:28:28|6.886
16:28:28|6.89
16:28:29|6.8901
16:28:30|6.8849
16:28:31|6.8826
16:28:32|6.8912
16:28:33|6.8916
16:28:34|6.8939
16:28:35|6.8829
16:28:36|6.887
16:28:38|6.8856
16:28:39|6.8879
16:28:40|6.8918
16:28:40|6.8967
16:28:41|6.8917
16:28:43|6.8941
16:28:44|6.8943
16:28:45|6.8941
16:28:45|6.8961
16:28:47|6.8959
16:28:47|6.8918
16:28:48|6.896
16:28:49|6.8953
16:28:50|6.8961
16:28:51|6.8951
16:28:52|6.8939
16:28:54|6.8986
16:28:55|6.8987
16:28:56|6.8978
16:28:57|6.9007
16:28:59|6.8991
16:28:59|6.9016
16:29:00|6.9043
16:29:02|6.9029
16:29:02|6.8969
16:29:04|6.9141
16:29:05|6.9147
16:29:06|6.9185
16:29:08|6.9226
16:29:09|6.9291
16:29:09|6.9245
16:29:11|6.929
16:29:12|6.9235
16:29:13|6.9291
16:29:14|6.9209
16:29:15|6.9255
16:29:16|6.9253
16:29:17|6.9275
16:29:18|6.9274
16:29:19|6.931
16:29:20|6.9256
16:29:22|6.9261
16:29:23|6.9229
16:29:23|6.931
16:29:25|6.9313
16:29:25|6.9348
16:29:27|6.9341
16:29:28|6.9317
16:29:28|6.9299
16:29:30|6.9332
16:29:30|6.9383
16:29:31|6.9329
16:29:32|6.9342
16:29:34|6.9377
16:29:34|6.9369
16:29:35|6.9373
16:29:36|6.9362
16:29:37|6.9366
16:29:38|6.9311
16:29:39|6.9271
16:29:41|6.9327
16:29:41|6.9339
16:29:42|6.9338
16:29:43|6.9342
16:29:44|6.9348
16:29:46|6.9342
16:29:47|6.9344
16:29:47|6.9303
16:29:48|6.9334
16:29:49|6.9348
16:29:50|6.9348
16:29:51|6.9341
16:29:52|6.934
16:29:53|6.9348
16:29:54|6.9335
16:29:55|6.9334
16:29:57|6.9386
16:29:59|6.941
16:30:00|6.9397
16:30:01|6.9453
16:30:03|6.9495
16:30:04|6.9503
16:30:05|6.9583
16:30:07|6.96
16:30:07|6.9582
16:30:08|6.9608
16:30:10|6.961
16:30:10|6.9671
16:30:12|6.9706
16:30:13|6.9655
16:30:13|6.971
16:30:15|6.9772
16:30:16|6.98
16:30:16|6.9887
16:30:18|6.9889
16:30:19|6.9793
16:30:20|6.9759
16:30:21|6.9812
16:30:21|6.9863
16:30:24|6.9895
16:30:24|6.9903
16:30:26|6.9829
16:30:27|6.9865
16:30:27|6.9843
16:30:28|6.9862
16:30:29|6.9894
16:30:30|6.9879
16:30:32|6.9912
16:30:33|6.995
16:30:34|6.9906
16:30:35|6.998
16:30:36|6.9984
16:30:37|7.0007
16:30:38|6.9945
16:30:39|6.9938
16:30:40|6.988
16:30:41|6.9935
16:30:42|6.994
16:30:44|6.9986
16:30:45|7.0012
16:30:47|6.9993
16:30:47|7.0019
16:30:48|7.0056
16:30:49|7.0152
16:30:50|7.0096
16:30:51|7.0146
16:30:52|7.0147
16:30:53|7.0049
16:30:54|7.0164
16:30:55|7.0125
16:30:56|7.0117
16:30:57|7.0171
16:30:59|7.0214
16:31:00|7.0168
16:31:01|7.026
16:31:03|7.0321
16:31:04|7.0347
16:31:06|7.0394
16:31:06|7.0407
16:31:09|7.0492
16:31:09|7.0555
16:31:10|7.0588
16:31:11|7.06
16:31:12|7.0559
16:31:14|7.0486
16:31:15|7.0426
16:31:16|7.0404
16:31:17|7.0376
16:31:19|7.0402
16:31:20|7.0401
16:31:20|7.0415
16:31:22|7.0497
16:31:23|7.0445
16:31:24|7.0461
16:31:25|7.0405
16:31:26|7.0433
16:31:27|7.0402
16:31:28|7.039
16:31:29|7.0351
16:31:30|7.0437
16:31:31|7.05
16:31:32|7.0481
16:31:33|7.0383
16:31:34|7.0373
16:31:35|7.0381
16:31:36|7.0353
16:31:37|7.0457
16:31:38|7.0461
16:31:39|7.0474
16:31:40|7.0545
16:31:41|7.05
16:31:42|7.0495
16:31:43|7.0475
16:31:44|7.0477
16:31:45|7.0427
16:31:46|7.0425
16:31:47|7.0397
16:31:48|7.0432
16:31:49|7.0474
16:31:50|7.0482
16:31:51|7.0475
16:31:52|7.0438
16:31:53|7.0431
16:31:54|7.0483
16:31:55|7.0495
16:31:56|7.0547
16:31:57|7.0475
16:31:58|7.047
16:31:59|7.05
16:32:00|7.05
16:32:02|7.0508
16:32:04|7.0503
16:32:04|7.0543
16:32:06|7.0515
16:32:06|7.0553
16:32:07|7.0567
16:32:09|7.058
16:32:10|7.0604
16:32:11|7.0621
16:32:11|7.063
16:32:13|7.0629
16:32:14|7.0647
16:32:15|7.063
16:32:16|7.0629
16:32:16|7.0659
16:32:17|7.0627
16:32:19|7.0663
16:32:19|7.067
16:32:21|7.0719
16:32:22|7.0738
16:32:22|7.0742
16:32:23|7.0737
16:32:25|7.0735
16:32:25|7.0704
16:32:26|7.0688
16:32:27|7.0735
16:32:29|7.0741
16:32:29|7.0787
16:32:30|7.0832
16:32:32|7.0879
16:32:33|7.0899
16:32:34|7.0926
16:32:34|7.0886
16:32:36|7.0884
16:32:36|7.0849
16:32:37|7.0852
16:32:38|7.0901
16:32:39|7.0904
16:32:40|7.0882
16:32:42|7.0879
16:32:42|7.101
16:32:43|7.0915
16:32:45|7.1012
16:32:45|7.098
16:32:47|7.0945
16:32:47|7.1042
16:32:48|7.0988
16:32:49|7.1044
16:32:51|7.1074
16:32:51|7.1069
16:32:53|7.1068
16:32:53|7.1099
16:32:54|7.1076
16:32:56|7.1151
16:32:56|7.1142
16:32:58|7.1146
16:32:59|7.1207
16:32:59|7.1138
16:33:01|7.1161
16:33:03|7.1174
16:33:04|7.1174
16:33:06|7.115
16:33:07|7.0939
16:33:09|7.0949
16:33:11|7.0904
16:33:12|7.1003
16:33:13|7.0983
16:33:14|7.1013
16:33:15|7.0989
16:33:16|7.0999
16:33:17|7.1019
16:33:17|7.1026
16:33:19|7.0962
16:33:20|7.0984
16:33:21|7.103
16:33:21|7.0989
16:33:23|7.0979
16:33:24|7.0962
16:33:24|7.0937
16:33:25|7.0968
16:33:27|7.0961
16:33:28|7.0978
16:33:29|7.0938
16:33:29|7.098
16:33:31|7.1028
16:33:31|7.1015
16:33:32|7.1
16:33:33|7.0982
16:33:35|7.0982
16:33:35|7.1032
16:33:37|7.1032
16:33:37|7.1047
16:33:38|7.1003
16:33:39|7.1051
16:33:40|7.1074
16:33:41|7.1095
16:33:42|7.1122
16:33:44|7.1096
16:33:44|7.1114
16:33:45|7.113
16:33:46|7.1102
16:33:47|7.1094
16:33:49|7.1138
16:33:49|7.1154
16:33:50|7.1151
16:33:51|7.1269
16:33:52|7.1269
16:33:53|7.1303
16:33:54|7.13
16:33:55|7.1366
16:33:57|7.1347
16:33:57|7.1352
16:33:58|7.1299
16:34:00|7.1371
16:34:00|7.1375
16:34:03|7.1379
16:34:04|7.1318
16:34:05|7.1234
16:34:06|7.1176
16:34:08|7.1226
16:34:10|7.1104
16:34:10|7.1126
16:34:12|7.1101
16:34:14|7.11
16:34:14|7.1101
16:34:15|7.1067
16:34:16|7.1117
16:34:17|7.111
16:34:18|7.1189
16:34:19|7.1243
16:34:20|7.1271
16:34:21|7.1243
16:34:22|7.1276
16:34:23|7.1314
16:34:24|7.1374
16:34:25|7.1284
16:34:26|7.1261
16:34:27|7.1285
16:34:28|7.1271
16:34:29|7.1253
16:34:30|7.1334
16:34:31|7.1387
16:34:32|7.1315
16:34:33|7.1244
16:34:34|7.1296
16:34:35|7.1334
16:34:36|7.1445
16:34:37|7.1401
16:34:38|7.1405
16:34:39|7.1415
16:34:40|7.1384
16:34:41|7.1397
16:34:42|7.1374
16:34:43|7.1441
16:34:44|7.145
16:34:45|7.1434
16:34:46|7.1413
16:34:47|7.1424
16:34:48|7.1456
16:34:49|7.1428
16:34:50|7.1422
16:34:51|7.1368
16:34:52|7.1367
16:34:53|7.135
16:34:54|7.1354
16:34:55|7.1386
16:34:56|7.1354
16:34:57|7.1338
16:34:58|7.1323
16:34:59|7.124
16:35:00|7.1308
16:35:01|7.13
16:35:03|7.1362
16:35:05|7.134
16:35:05|7.1324
16:35:07|7.1343
16:35:08|7.1453
16:35:09|7.1375
16:35:10|7.1314
16:35:11|7.1349
16:35:12|7.1358
16:35:13|7.1354
16:35:14|7.1333
16:35:15|7.1292
16:35:16|7.1346
16:35:17|7.1311
16:35:18|7.1293
16:35:19|7.1285
16:35:20|7.1365
16:35:21|7.137
16:35:22|7.1338
16:35:23|7.1284
16:35:24|7.12
16:35:25|7.1211
16:35:26|7.1188
16:35:27|7.1186
16:35:28|7.1139
16:35:29|7.1132
16:35:30|7.1037
16:35:31|7.1058
16:35:32|7.1142
16:35:33|7.1156
16:35:34|7.1124
16:35:35|7.1153
16:35:36|7.1269
16:35:37|7.1234
16:35:38|7.1226
16:35:39|7.1281
16:35:40|7.1251
16:35:41|7.1252
16:35:42|7.1256
16:35:43|7.135
16:35:44|7.1342
16:35:45|7.1325
16:35:46|7.1342
16:35:47|7.132
16:35:48|7.1282
16:35:50|7.121
16:35:50|7.1231
16:35:52|7.1207
16:35:53|7.123
16:35:54|7.1234
16:35:55|7.121
16:35:56|7.1237
16:35:57|7.119
16:35:58|7.1131
16:35:58|7.1146
16:36:00|7.1112
16:36:01|7.1108
16:36:02|7.1157
16:36:04|7.1207
16:36:05|7.1242
16:36:06|7.1269
16:36:08|7.1266
16:36:09|7.1261
16:36:10|7.1269
16:36:11|7.1221
16:36:12|7.1262
16:36:13|7.1242
16:36:14|7.1266
16:36:14|7.1263
16:36:16|7.1212
16:36:18|7.1207
16:36:19|7.123
16:36:20|7.1214
16:36:21|7.1157
16:36:22|7.121
16:36:23|7.1195
16:36:24|7.1141
16:36:25|7.1137
16:36:26|7.1204
16:36:27|7.1191
16:36:28|7.112
16:36:29|7.1086
16:36:30|7.1111
16:36:31|7.1024
16:36:32|7.0957
16:36:32|7.1024
16:36:34|7.0954
16:36:35|7.1001
16:36:37|7.1047
16:36:37|7.1014
16:36:39|7.1091
16:36:41|7.1007
16:36:41|7.1001
16:36:42|7.0968
16:36:43|7.0961
16:36:44|7.0955
16:36:45|7.095
16:36:46|7.0915
16:36:47|7.0879
16:36:48|7.0788
16:36:49|7.0793
16:36:50|7.0927
16:36:51|7.0845
16:36:52|7.0823
16:36:53|7.0759
16:36:54|7.0822
16:36:55|7.08
16:36:56|7.076
16:36:57|7.0761
16:36:58|7.0808
16:36:59|7.0864
16:37:00|7.0849
16:37:01|7.0767
16:37:03|7.0807
16:37:03|7.0798
16:37:05|7.0807
16:37:07|7.0843
16:37:09|7.077
16:37:10|7.078
16:37:11|7.0792
16:37:12|7.0845
16:37:13|7.0833
16:37:14|7.0835
16:37:15|7.076
16:37:16|7.0791
16:37:17|7.0795
16:37:18|7.0732
16:37:19|7.0788
16:37:21|7.0789
16:37:21|7.0756
16:37:22|7.08
16:37:24|7.0873
16:37:25|7.0898
16:37:26|7.0984
16:37:27|7.1006
16:37:28|7.1027
16:37:29|7.1094
16:37:30|7.0991
16:37:31|7.1046
16:37:32|7.1102
16:37:33|7.1014
16:37:34|7.1055
16:37:35|7.1041
16:37:36|7.109
16:37:37|7.1094
16:37:38|7.1101
16:37:39|7.1103
16:37:40|7.1199
16:37:41|7.1191
16:37:42|7.114
16:37:43|7.1099
16:37:44|7.1124
16:37:45|7.1093
16:37:46|7.114
16:37:47|7.1148
16:37:48|7.1181
16:37:49|7.1112
16:37:50|7.1127
16:37:51|7.1127
16:37:52|7.1068
16:37:53|7.1094
16:37:54|7.1042
16:37:55|7.1023
16:37:56|7.1034
16:37:57|7.1014
16:37:58|7.1044
16:37:59|7.1051
16:38:00|7.1062
16:38:01|7.1067
16:38:02|7.1088
16:38:03|7.1108
16:38:04|7.1076
16:38:05|7.1075
16:38:07|7.1078
16:38:09|7.1252
16:38:10|7.1278
16:38:11|7.1426
16:38:11|7.1363
16:38:13|7.141
16:38:13|7.1469
16:38:15|7.1382
16:38:16|7.1321
16:38:16|7.1388
16:38:18|7.1367
16:38:19|7.1368
16:38:19|7.1219
16:38:22|7.1289
16:38:22|7.1322
16:38:23|7.1319
16:38:24|7.1336
16:38:25|7.1322
16:38:26|7.1319
16:38:27|7.1324
16:38:28|7.1346
16:38:29|7.1334
16:38:30|7.1227
16:38:31|7.125
16:38:32|7.1262
16:38:33|7.1271
16:38:35|7.1238
16:38:35|7.1312
16:38:36|7.133
16:38:37|7.1369
16:38:39|7.139
16:38:39|7.1309
16:38:40|7.1369
16:38:41|7.1389
16:38:43|7.139
16:38:43|7.133
16:38:44|7.1359
16:38:45|7.1412
16:38:46|7.133
16:38:47|7.1328
16:38:48|7.1339
16:38:49|7.131
16:38:50|7.1222
16:38:51|7.1164
16:38:52|7.1228
16:38:53|7.1124
16:38:54|7.11
16:38:55|7.11
16:38:56|7.1134
16:38:57|7.1202
16:38:58|7.1209
16:39:00|7.1268
16:39:00|7.1261
16:39:02|7.1187
16:39:03|7.1144
16:39:03|7.1143
16:39:05|7.1077
16:39:06|7.1146
16:39:07|7.1103
16:39:08|7.1098
16:39:10|7.1025
16:39:11|7.1018
16:39:13|7.1048
16:39:15|7.1058
16:39:16|7.1038
16:39:17|7.0988
16:39:19|7.1058
16:39:20|7.1092
16:39:21|7.1073
16:39:22|7.1133
16:39:23|7.1145
16:39:24|7.1195
16:39:24|7.1141
16:39:25|7.1139
16:39:27|7.1123
16:39:28|7.1158
16:39:29|7.123
16:39:30|7.1323
16:39:31|7.1383
16:39:32|7.1287
16:39:33|7.1269
16:39:34|7.122
16:39:35|7.1218
16:39:36|7.1204
16:39:37|7.1255
16:39:38|7.1179
16:39:39|7.1176
16:39:40|7.115
16:39:41|7.1213
16:39:42|7.1214
16:39:43|7.1216
16:39:44|7.1178
16:39:45|7.124
16:39:46|7.1178
16:39:47|7.1283
16:39:48|7.1165
16:39:49|7.1203
16:39:50|7.1141
16:39:51|7.1198
16:39:52|7.1153
16:39:53|7.1136
16:39:54|7.12
16:39:55|7.1186
16:39:56|7.116
16:39:57|7.114
16:39:58|7.1162
16:39:59|7.1159
16:40:00|7.1117
16:40:01|7.1063
16:40:02|7.1095
16:40:03|7.1067
16:40:04|7.1067
16:40:04|7.1087
16:40:06|7.1156
16:40:07|7.1148
16:40:09|7.1232
16:40:11|7.1316
16:40:12|7.1219
16:40:13|7.1154
16:40:14|7.1122
16:40:15|7.1103
16:40:16|7.1122
16:40:17|7.105
16:40:18|7.1053
16:40:19|7.1047
16:40:20|7.101
16:40:22|7.0974
16:40:23|7.0914
16:40:24|7.0914
16:40:25|7.0937
16:40:26|7.0944
16:40:27|7.094
16:40:28|7.0966
16:40:29|7.0954
16:40:30|7.0973
16:40:31|7.0939
16:40:32|7.0935
16:40:34|7.0996
16:40:34|7.0996
16:40:36|7.1056
16:40:36|7.1044
16:40:38|7.1063
16:40:39|7.1093
16:40:40|7.1104
16:40:40|7.1112
16:40:41|7.1065
16:40:43|7.1121
16:40:43|7.1064
16:40:45|7.1052
16:40:46|7.101
16:40:46|7.1042
16:40:48|7.1014
16:40:49|7.0935
16:40:50|7.0968
16:40:51|7.0984
16:40:51|7.098
16:40:53|7.0967
16:40:54|7.09
16:40:55|7.0986
16:40:56|7.0915
16:40:56|7.088
16:40:58|7.0964
16:40:58|7.0834
16:41:00|7.0905
16:41:00|7.0932
16:41:01|7.0917
16:41:03|7.0922
16:41:04|7.0934
16:41:05|7.0943
16:41:06|7.0931
16:41:07|7.0917
16:41:08|7.0927
16:41:10|7.0965
16:41:10|7.0965
16:41:12|7.0966
16:41:13|7.0986
16:41:15|7.0954
16:41:17|7.0938
16:41:18|7.0935
16:41:19|7.0961
16:41:20|7.0978
16:41:22|7.088
16:41:23|7.0934
16:41:24|7.0985
16:41:25|7.0979
16:41:26|7.0865
16:41:27|7.0878
16:41:28|7.0932
16:41:29|7.0915
16:41:30|7.0877
16:41:31|7.0883
16:41:32|7.088
16:41:33|7.0912
16:41:34|7.085
16:41:35|7.0881
16:41:36|7.082
16:41:37|7.0829
16:41:38|7.0889
16:41:39|7.0873
16:41:40|7.084
16:41:41|7.0792
16:41:42|7.0831
16:41:43|7.0818
16:41:44|7.0758
16:41:46|7.0672
16:41:47|7.0676
16:41:48|7.0741
16:41:49|7.074
16:41:50|7.073
16:41:51|7.0734
16:41:52|7.0778
16:41:53|7.087
16:41:54|7.0861
16:41:55|7.0813
16:41:56|7.0821
16:41:57|7.0803
16:41:59|7.0807
16:41:59|7.0823
16:42:00|7.0846
16:42:01|7.075
16:42:02|7.0847
16:42:03|7.0848
16:42:05|7.0835
16:42:07|7.0871
16:42:07|7.09
16:42:08|7.09
16:42:10|7.0918
16:42:12|7.0878
16:42:14|7.0871
16:42:16|7.1016
16:42:17|7.0975
16:42:18|7.1026
16:42:19|7.0989
16:42:20|7.1005
16:42:21|7.1022
16:42:22|7.1025
16:42:23|7.1027
16:42:24|7.0959
16:42:25|7.0991
16:42:26|7.1002
16:42:27|7.1027
16:42:28|7.0963
16:42:29|7.0999
16:42:30|7.0972
16:42:31|7.0976
16:42:32|7.0969
16:42:33|7.0973
16:42:34|7.1005
16:42:35|7.1025
16:42:36|7.1025
16:42:37|7.0993
16:42:38|7.099
16:42:39|7.0979
16:42:40|7.0957
16:42:41|7.0962
16:42:42|7.1
16:42:43|7.0976
16:42:44|7.1032
16:42:45|7.0961
16:42:46|7.1001
16:42:47|7.1001
16:42:49|7.1007
16:42:50|7.0996
16:42:51|7.1019
16:42:52|7.1005
16:42:53|7.1032
16:42:53|7.0967
16:42:55|7.0968
16:42:56|7.0967
16:42:57|7.0969
16:42:58|7.0991
16:42:59|7.0967
16:43:01|7.101
16:43:01|7.09
16:43:03|7.0872
16:43:03|7.0841
16:43:04|7.082
16:43:05|7.0833
16:43:06|7.0822
16:43:07|7.0844
16:43:09|7.0852
16:43:09|7.0844
16:43:12|7.085
16:43:13|7.0853
16:43:14|7.0858
16:43:16|7.0882
16:43:17|7.0908
16:43:18|7.0942
16:43:20|7.0954
16:43:20|7.0971
16:43:22|7.0989
16:43:23|7.0938
16:43:25|7.0951
16:43:25|7.0922
16:43:26|7.0858
16:43:27|7.0851
16:43:29|7.0811
16:43:29|7.0769
16:43:30|7.0777
16:43:31|7.0766
16:43:32|7.0772
16:43:33|7.0815
16:43:34|7.0819
16:43:35|7.0849
16:43:36|7.0848
16:43:37|7.0871
16:43:38|7.0889
16:43:39|7.0882
16:43:40|7.0844
16:43:41|7.087
16:43:43|7.0804
16:43:43|7.082
16:43:44|7.0795
16:43:45|7.0822
16:43:46|7.0833
16:43:47|7.0863
16:43:48|7.0808
16:43:49|7.079
16:43:50|7.0811
16:43:51|7.0801
16:43:52|7.0727
16:43:53|7.0724
16:43:54|7.0738
16:43:55|7.0732
16:43:56|7.0753
16:43:57|7.0817
16:43:58|7.0856
16:43:59|7.0875
16:44:00|7.0869
16:44:01|7.0806
16:44:02|7.082
16:44:03|7.0859
16:44:04|7.0867
16:44:05|7.0906
16:44:06|7.0902
16:44:07|7.0863
16:44:08|7.0857
16:44:09|7.0857
16:44:11|7.0852
16:44:12|7.0821
16:44:14|7.076
16:44:16|7.0764
16:44:18|7.0733
16:44:19|7.0719
16:44:20|7.066
16:44:21|7.0664
16:44:22|7.0583
16:44:23|7.0662
16:44:25|7.0708
16:44:26|7.0683
16:44:27|7.0681
16:44:28|7.0724
16:44:29|7.0679
16:44:30|7.064
16:44:31|7.0678
16:44:32|7.0706
16:44:33|7.0666
16:44:33|7.0692
16:44:35|7.0648
16:44:36|7.0639
16:44:36|7.0663
16:44:38|7.0626
16:44:39|7.0597
16:44:40|7.0579
16:44:41|7.0618
16:44:42|7.0637
16:44:43|7.0628
16:44:44|7.0669
16:44:44|7.0705
16:44:46|7.065
16:44:47|7.0631
16:44:48|7.0683
16:44:49|7.062
16:44:50|7.0641
16:44:51|7.0637
16:44:51|7.0676
16:44:53|7.0762
16:44:54|7.0693
16:44:55|7.0798
16:44:56|7.0747
16:44:56|7.0738
16:44:58|7.0737
16:44:59|7.0739
16:45:00|7.0749
16:45:01|7.0735
16:45:02|7.0696
16:45:03|7.0707
16:45:03|7.0735
16:45:05|7.0705
16:45:05|7.067
16:45:07|7.0696
16:45:08|7.069
16:45:08|7.0705
16:45:09|7.0713
16:45:11|7.0737
16:45:12|7.0727
16:45:14|7.0713
16:45:16|7.0735
16:45:16|7.0696
16:45:17|7.0651
16:45:19|7.0701
16:45:19|7.0685
16:45:20|7.0594
16:45:21|7.0645
16:45:22|7.0625
16:45:23|7.0587
16:45:24|7.05
16:45:26|7.0534
16:45:26|7.0592
16:45:27|7.0629
16:45:28|7.0579
16:45:29|7.0618
16:45:30|7.0629
16:45:31|7.0563
16:45:32|7.058
16:45:33|7.0647
16:45:35|7.0623
16:45:35|7.0646
16:45:36|7.0655
16:45:37|7.0614
16:45:38|7.0594
16:45:39|7.0529
16:45:40|7.0466
16:45:41|7.0454
16:45:42|7.048
16:45:43|7.0513
16:45:44|7.0485
16:45:46|7.0516
16:45:46|7.0483
16:45:47|7.0486
16:45:48|7.0486
16:45:49|7.0513
16:45:50|7.0479
16:45:51|7.0493
16:45:52|7.0498
16:45:53|7.0498
16:45:54|7.05
16:45:55|7.0488
16:45:56|7.0488
16:45:57|7.0369
16:45:58|7.0303
16:45:59|7.0315
16:46:00|7.0376
16:46:01|7.0395
16:46:02|7.0353
16:46:03|7.041
16:46:04|7.0442
16:46:05|7.0466
16:46:06|7.0468
16:46:07|7.0435
16:46:08|7.051
16:46:09|7.0487
16:46:10|7.0538
16:46:11|7.0519
16:46:12|7.0494
16:46:14|7.0559
16:46:16|7.059
16:46:18|7.0573
16:46:19|7.0616
16:46:20|7.0607
16:46:21|7.0641
16:46:21|7.0687
16:46:22|7.0737
16:46:25|7.0659
16:46:26|7.0647
16:46:26|7.0676
16:46:28|7.0643
16:46:30|7.0607
16:46:30|7.0631
16:46:32|7.0635
16:46:33|7.0635
16:46:34|7.0645
16:46:35|7.0668
16:46:36|7.0666
16:46:37|7.064
16:46:38|7.0837
16:46:38|7.08
16:46:39|7.0801
16:46:40|7.0896
16:46:41|7.0899
16:46:42|7.0969
16:46:44|7.0921
16:46:44|7.0895
16:46:45|7.0913
16:46:46|7.0846
16:46:47|7.0831
16:46:49|7.0887
16:46:49|7.096
16:46:50|7.096
16:46:51|7.0934
16:46:52|7.095
16:46:54|7.0904
16:46:54|7.093
16:46:55|7.091
16:46:57|7.0976
16:46:57|7.0984
16:46:58|7.0975
16:46:59|7.0987
16:47:01|7.1052
16:47:02|7.1088
16:47:02|7.1168
16:47:03|7.1189
16:47:04|7.1125
16:47:05|7.1176
16:47:06|7.1092
16:47:07|7.107
16:47:08|7.1159
16:47:09|7.1193
16:47:11|7.1113
16:47:11|7.1148
16:47:12|7.1134
16:47:13|7.1113
16:47:16|7.1128
16:47:16|7.105
16:47:17|7.1048
16:47:18|7.1058
16:47:19|7.109
16:47:20|7.111
16:47:21|7.1157
16:47:22|7.1048
16:47:23|7.1088
16:47:25|7.109
16:47:25|7.1112
16:47:27|7.1103
16:47:27|7.1152
16:47:29|7.1149
16:47:29|7.1213
16:47:30|7.1201
16:47:31|7.1208
16:47:33|7.1194
16:47:33|7.1266
16:47:34|7.1224
16:47:35|7.1273
16:47:37|7.1258
16:47:37|7.1276
16:47:38|7.13
16:47:39|7.1337
16:47:40|7.1332
16:47:41|7.1413
16:47:42|7.1366
16:47:43|7.1329
16:47:44|7.139
16:47:45|7.1379
16:47:46|7.1393
16:47:47|7.1368
16:47:48|7.1393
16:47:49|7.1317
16:47:50|7.1285
16:47:51|7.1296
16:47:52|7.1296
16:47:53|7.1319
16:47:54|7.1339
16:47:55|7.1337
16:47:56|7.1335
16:47:57|7.16
16:47:58|7.1642
16:47:59|7.1608
16:48:00|7.1685
16:48:01|7.1794
16:48:02|7.166
16:48:03|7.1608
16:48:04|7.1659
16:48:05|7.1723
16:48:06|7.18
16:48:07|7.1864
16:48:08|7.1819
16:48:09|7.185
16:48:10|7.1825
16:48:11|7.173
16:48:12|7.1709
16:48:13|7.1763
16:48:14|7.1766
16:48:16|7.1776
16:48:18|7.18
16:48:19|7.1741
16:48:20|7.1605
16:48:21|7.1674
16:48:22|7.1679
16:48:24|7.1751
16:48:25|7.1722
16:48:25|7.1741
16:48:28|7.1774
16:48:28|7.1707
16:48:29|7.1765
16:48:31|7.1753
16:48:31|7.1704
16:48:32|7.1658
16:48:34|7.1593
16:48:34|7.1557
16:48:35|7.1558
16:48:36|7.1633
16:48:38|7.1596
16:48:40|7.1546
16:48:40|7.1541
16:48:41|7.1566
16:48:42|7.1595
16:48:43|7.1701
16:48:44|7.1799
16:48:46|7.1803
16:48:46|7.1754
16:48:47|7.1768
16:48:49|7.1746
16:48:49|7.1781
16:48:50|7.1719
16:48:51|7.171
16:48:52|7.1692
16:48:53|7.1737
16:48:54|7.1764
16:48:56|7.1824
16:48:57|7.1807
16:48:58|7.18
16:48:59|7.1767
16:49:00|7.1874
16:49:01|7.1999
16:49:02|7.2014
16:49:03|7.1927
16:49:04|7.1982
16:49:05|7.1926
16:49:06|7.1811
16:49:07|7.1816
16:49:08|7.1838
16:49:09|7.1903
16:49:10|7.1919
16:49:11|7.1864
16:49:12|7.2
16:49:13|7.2018
16:49:14|7.1953
16:49:15|7.1933
16:49:16|7.1913
16:49:18|7.2
16:49:20|7.1829
16:49:20|7.1868
16:49:22|7.1857
16:49:23|7.1831
16:49:24|7.1831
16:49:25|7.18
16:49:26|7.1813
16:49:27|7.1778
16:49:28|7.1834
16:49:29|7.1869
16:49:30|7.1868
16:49:31|7.1866
16:49:32|7.1875
16:49:33|7.184
16:49:34|7.182
16:49:36|7.1808
16:49:36|7.1796
16:49:37|7.1776
16:49:38|7.1677
16:49:39|7.1509
16:49:40|7.1517
16:49:41|7.1411
16:49:42|7.1434
16:49:43|7.138
16:49:44|7.1355
16:49:45|7.1462
16:49:46|7.146
16:49:47|7.1496
16:49:48|7.1481
16:49:49|7.1428
16:49:50|7.1438
16:49:51|7.1434
16:49:52|7.1412
16:49:53|7.1407
16:49:54|7.1421
16:49:55|7.1483
16:49:56|7.15
16:49:57|7.1526
16:49:58|7.1538
16:49:59|7.151
16:50:00|7.1517
16:50:01|7.1555
16:50:02|7.1629
16:50:03|7.1587
16:50:04|7.1631
16:50:05|7.1526
16:50:06|7.155
16:50:07|7.1592
16:50:08|7.1555
16:50:09|7.1555
16:50:10|7.1559
16:50:11|7.1591
16:50:12|7.158
16:50:13|7.1605
16:50:14|7.1618
16:50:15|7.1621
16:50:16|7.1642
16:50:17|7.1771
16:50:19|7.1674
16:50:21|7.1617
16:50:21|7.1633
16:50:24|7.1692
16:50:24|7.1687
16:50:25|7.1698
16:50:27|7.1704
16:50:27|7.1644
16:50:29|7.1875
16:50:30|7.1751
16:50:31|7.175
16:50:31|7.1751
16:50:33|7.1715
16:50:34|7.168
16:50:35|7.1667
16:50:35|7.1729
16:50:36|7.1761
16:50:37|7.1822
16:50:39|7.1805
16:50:40|7.177
16:50:41|7.1778
16:50:41|7.1764
16:50:43|7.1708
16:50:43|7.1708
16:50:44|7.169
16:50:45|7.1676
16:50:46|7.1678
16:50:47|7.1679
16:50:50|7.1685
16:50:50|7.1691
16:50:51|7.1733
16:50:52|7.1686
16:50:53|7.1668
16:50:54|7.1704
16:50:55|7.1709
16:50:56|7.1678
16:50:57|7.1736
16:50:59|7.1717
16:51:00|7.1746
16:51:01|7.1742
16:51:02|7.1703
16:51:03|7.1689
16:51:04|7.1683
16:51:05|7.1644
16:51:06|7.1543
16:51:07|7.1535
16:51:08|7.15
16:51:09|7.1501
16:51:10|7.1512
16:51:11|7.1502
16:51:12|7.1536
16:51:13|7.1537
16:51:14|7.1587
16:51:15|7.1621
16:51:16|7.1555
16:51:17|7.1546
16:51:18|7.1518
16:51:20|7.1535
16:51:21|7.156
16:51:23|7.1501
16:51:23|7.1506
16:51:25|7.1513
16:51:26|7.1535
16:51:27|7.1559
16:51:29|7.1548
16:51:30|7.1622
16:51:31|7.156
16:51:32|7.1541
16:51:33|7.1529
16:51:34|7.1499
16:51:35|7.1456
16:51:36|7.1482
16:51:37|7.1498
16:51:38|7.1479
16:51:38|7.1497
16:51:41|7.1588
16:51:42|7.1621
16:51:43|7.159
16:51:44|7.1541
16:51:45|7.1553
16:51:46|7.1482
16:51:47|7.1523
16:51:48|7.1511
16:51:49|7.1466
16:51:50|7.1544
16:51:51|7.147
16:51:52|7.1446
16:51:53|7.1462
16:51:54|7.15
16:51:55|7.1529
16:51:56|7.148
16:51:57|7.1463
16:51:58|7.1408
16:51:59|7.137
16:52:00|7.133
16:52:01|7.1291
16:52:02|7.1299
16:52:03|7.1261
16:52:04|7.1266
16:52:05|7.1232
16:52:06|7.1206
16:52:07|7.1173
16:52:08|7.1218
16:52:09|7.1118
16:52:10|7.1107
16:52:11|7.1118
16:52:12|7.1113
16:52:13|7.1172
16:52:14|7.1196
16:52:15|7.1171
16:52:16|7.1151
16:52:17|7.1205
16:52:18|7.1203
16:52:19|7.1291
16:52:21|7.1323
16:52:23|7.1368
16:52:24|7.1402
16:52:24|7.1462
16:52:26|7.1373
16:52:28|7.1328
16:52:29|7.1343
16:52:30|7.1374
16:52:31|7.1391
16:52:32|7.14
16:52:32|7.1416
16:52:34|7.1416
16:52:35|7.1402
16:52:36|7.1406
16:52:38|7.1383
16:52:38|7.1339
16:52:40|7.1355
16:52:41|7.1288
16:52:41|7.1316
16:52:42|7.1299
16:52:45|7.1308
16:52:45|7.1286
16:52:47|7.1276
16:52:48|7.1224
16:52:48|7.1229
16:52:50|7.1242
16:52:50|7.1223
16:52:51|7.1252
16:52:52|7.1279
16:52:53|7.128
16:52:54|7.1268
16:52:55|7.131
16:52:56|7.1288
16:52:58|7.132
16:52:59|7.1299
16:53:00|7.1324
16:53:01|7.1297
16:53:02|7.1303
16:53:02|7.1343
16:53:03|7.135
16:53:05|7.1349
16:53:05|7.1354
16:53:07|7.1307
16:53:08|7.1291
16:53:08|7.1284
16:53:09|7.1256
16:53:11|7.1269
16:53:11|7.1226
16:53:12|7.1226
16:53:13|7.1206
16:53:15|7.1201
16:53:16|7.1171
16:53:16|7.123
16:53:17|7.1253
16:53:19|7.1205
16:53:20|7.1285
16:53:21|7.1338
16:53:22|7.1331
16:53:23|7.1327
16:53:24|7.1332
16:53:25|7.1357
16:53:27|7.1449
16:53:29|7.1454
16:53:30|7.1451
16:53:31|7.1448
16:53:32|7.1462
16:53:34|7.1485
16:53:34|7.1473
16:53:36|7.142
16:53:36|7.1446
16:53:38|7.1333
16:53:40|7.1294
16:53:40|7.1312
16:53:41|7.13
16:53:42|7.136
16:53:43|7.1413
16:53:44|7.141
16:53:45|7.1414
16:53:47|7.1414
16:53:47|7.1401
16:53:48|7.1415
16:53:49|7.136
16:53:50|7.136
16:53:51|7.1314
16:53:53|7.1305
16:53:53|7.13
16:53:55|7.1294
16:53:56|7.1309
16:53:57|7.1341
16:53:58|7.1309
16:53:59|7.1289
16:54:00|7.1264
16:54:01|7.1256
16:54:03|7.1214
16:54:03|7.1264
16:54:04|7.1239
16:54:05|7.1271
16:54:06|7.1186
16:54:07|7.1177
16:54:08|7.1213
16:54:09|7.1242
16:54:10|7.1257
16:54:11|7.1266
16:54:12|7.1241
16:54:13|7.1265
16:54:14|7.1315
16:54:15|7.1349
16:54:16|7.135
16:54:17|7.1307
16:54:18|7.14
16:54:19|7.1357
16:54:20|7.1389
16:54:22|7.1297
16:54:24|7.13
16:54:26|7.1303
16:54:26|7.1303
16:54:27|7.1333
16:54:29|7.1314
16:54:30|7.1355
16:54:30|7.1364
16:54:31|7.1355
16:54:33|7.1336
16:54:34|7.1294
16:54:35|7.1319
16:54:36|7.1343
16:54:37|7.1364
16:54:38|7.1335
16:54:39|7.1315
16:54:40|7.1399
16:54:41|7.1399
16:54:42|7.1346
16:54:43|7.1383
16:54:44|7.1435
16:54:45|7.1401
16:54:46|7.1446
16:54:47|7.1421
16:54:48|7.1449
16:54:49|7.1412
16:54:50|7.1447
16:54:51|7.1416
16:54:52|7.1439
16:54:53|7.14
16:54:54|7.1365
16:54:55|7.1344
16:54:56|7.1306
16:54:57|7.1333
16:54:58|7.1306
16:54:59|7.1281
16:55:00|7.1256
16:55:01|7.1277
16:55:02|7.1276
16:55:04|7.133
16:55:04|7.1323
16:55:05|7.14
16:55:06|7.1421
16:55:07|7.1447
16:55:08|7.15
16:55:09|7.1491
16:55:10|7.1511
16:55:11|7.1503
16:55:12|7.1516
16:55:13|7.15
16:55:14|7.1533
16:55:15|7.1588
16:55:16|7.1511
16:55:17|7.1513
16:55:18|7.1507
16:55:19|7.15
16:55:20|7.1538
16:55:21|7.1516
16:55:23|7.1562
16:55:25|7.1695
16:55:27|7.1688
16:55:27|7.1669
16:55:28|7.1729
16:55:30|7.1733
16:55:30|7.1673
16:55:32|7.164
16:55:33|7.1703
16:55:33|7.1629
16:55:34|7.1835
16:55:35|7.19
16:55:36|7.1873
16:55:38|7.1872
16:55:39|7.1909
16:55:39|7.1948
16:55:40|7.1915
16:55:43|7.1944
16:55:43|7.195
16:55:44|7.1918
16:55:46|7.1749
16:55:48|7.1732
16:55:48|7.1727
16:55:49|7.1714
16:55:50|7.183
16:55:51|7.1772
16:55:52|7.1798
16:55:54|7.178
16:55:55|7.178
16:55:56|7.1801
16:55:57|7.1825
16:55:58|7.1844
16:55:59|7.1842
16:56:00|7.1938
16:56:01|7.1876
16:56:02|7.1843
16:56:03|7.1882
16:56:04|7.181
16:56:05|7.1819
16:56:06|7.1786
16:56:07|7.1824
16:56:08|7.1871
16:56:09|7.1854
16:56:10|7.1852
16:56:11|7.1801
16:56:12|7.1761
16:56:13|7.1747
16:56:14|7.1794
16:56:16|7.1789
16:56:17|7.1729
16:56:18|7.1737
16:56:19|7.1767
16:56:20|7.1794
16:56:21|7.1762
16:56:22|7.1716
16:56:23|7.1741
16:56:25|7.177
16:56:27|7.1762
16:56:28|7.1719
16:56:28|7.1704
16:56:29|7.17
16:56:30|7.1729
16:56:32|7.1711
16:56:33|7.1701
16:56:33|7.16
16:56:35|7.1572
16:56:36|7.15
16:56:36|7.1454
16:56:38|7.1482
16:56:38|7.1556
16:56:39|7.1548
16:56:40|7.1593
16:56:42|7.1583
16:56:42|7.1601
16:56:45|7.1568
16:56:46|7.1563
16:56:47|7.1577
16:56:47|7.1601
16:56:49|7.1581
16:56:50|7.154
16:56:50|7.1541
16:56:52|7.1456
16:56:53|7.1494
16:56:54|7.1449
16:56:55|7.142
16:56:56|7.1398
16:56:57|7.1418
16:56:58|7.1378
16:56:59|7.144
16:57:00|7.1497
16:57:01|7.1446
16:57:02|7.1432
16:57:03|7.1456
16:57:04|7.1417
16:57:05|7.1401
16:57:06|7.1419
16:57:07|7.1411
16:57:08|7.1438
16:57:09|7.14
16:57:10|7.1409
16:57:11|7.1475
16:57:12|7.1515
16:57:13|7.1477
16:57:14|7.1432
16:57:15|7.1525
16:57:16|7.147
16:57:17|7.1468
16:57:18|7.1469
16:57:19|7.1449
16:57:20|7.1467
16:57:21|7.1471
16:57:22|7.1461
16:57:23|7.1495
16:57:24|7.1512
16:57:25|7.1497
16:57:27|7.1512
16:57:29|7.1669
16:57:30|7.1705
16:57:31|7.17
16:57:31|7.1652
16:57:34|7.1625
16:57:34|7.1613
16:57:36|7.1604
16:57:37|7.1578
16:57:38|7.1539
16:57:39|7.1565
16:57:40|7.1558
16:57:41|7.1574
16:57:42|7.1573
16:57:43|7.1551
16:57:45|7.1517
16:57:45|7.1522
16:57:47|7.1525
16:57:49|7.1574
16:57:50|7.1619
16:57:50|7.1656
16:57:52|7.1616
16:57:53|7.1643
16:57:53|7.1671
16:57:55|7.1604
16:57:55|7.1562
16:57:56|7.1503
16:57:57|7.1472
16:57:58|7.1514
16:58:00|7.1482
16:58:00|7.1482
16:58:03|7.1475
16:58:03|7.147
16:58:04|7.1473
16:58:05|7.1424
16:58:06|7.1496
16:58:07|7.1434
16:58:08|7.1506
16:58:09|7.147
16:58:10|7.1485
16:58:11|7.1482
16:58:13|7.1493
16:58:13|7.1495
16:58:14|7.147
16:58:15|7.1474
16:58:16|7.1494
16:58:18|7.148
16:58:19|7.1475
16:58:20|7.1503
16:58:21|7.1503
16:58:22|7.1498
16:58:23|7.1503
16:58:24|7.1481
16:58:25|7.1501
16:58:26|7.15
16:58:28|7.15
16:58:29|7.1493
16:58:30|7.1497
16:58:31|7.15
16:58:32|7.1396
16:58:33|7.1362
16:58:33|7.1304
16:58:35|7.132
16:58:36|7.1375
16:58:38|7.1427
16:58:38|7.145
16:58:39|7.1415
16:58:40|7.1441
16:58:41|7.1415
16:58:42|7.1373
16:58:43|7.1393
16:58:45|7.1368
16:58:45|7.1373
16:58:46|7.1379
16:58:47|7.143
16:58:48|7.1446
16:58:49|7.1438
16:58:51|7.1403
16:58:51|7.1381
16:58:53|7.1352
16:58:53|7.1335
16:58:54|7.133
16:58:56|7.1341
16:58:57|7.1333
16:58:58|7.1345
16:58:59|7.1355
16:59:00|7.1381
16:59:01|7.1375
16:59:02|7.1369
16:59:04|7.1371
16:59:04|7.1359
16:59:06|7.1367
16:59:06|7.1315
16:59:08|7.1376
16:59:09|7.1442
16:59:10|7.1399
16:59:10|7.138
16:59:12|7.1408
16:59:13|7.1383
16:59:14|7.1442
16:59:15|7.1442
16:59:16|7.1482
16:59:16|7.157
16:59:18|7.1607
16:59:19|7.1632
16:59:19|7.1624
16:59:21|7.1622
16:59:22|7.1616
16:59:23|7.1589
16:59:24|7.1589
16:59:25|7.1619
16:59:26|7.1596
16:59:28|7.1616
16:59:28|7.158
16:59:30|7.1539
16:59:32|7.1526
16:59:32|7.154
16:59:34|7.1449
16:59:35|7.1443
16:59:37|7.1487
16:59:38|7.1487
16:59:39|7.1452
16:59:40|7.1411
16:59:41|7.1442
16:59:42|7.1452
16:59:43|7.1437
16:59:44|7.1406
16:59:45|7.1358
16:59:46|7.1333
16:59:47|7.1299
16:59:48|7.1284
16:59:49|7.1311
16:59:50|7.1272
16:59:51|7.1311
16:59:52|7.1291
16:59:53|7.1327
16:59:54|7.1309
16:59:55|7.1309
16:59:56|7.1314
16:59:57|7.1274
16:59:58|7.1297
16:59:59|7.1241
16:59:59|7.1191
17:00:01|7.1224
17:00:02|7.1183
17:00:03|7.1212
17:00:04|7.117
17:00:05|7.1215
17:00:06|7.1264
17:00:07|7.1341
17:00:08|7.1336
17:00:09|7.1484
17:00:10|7.1482
17:00:11|7.1511
17:00:12|7.1396
17:00:13|7.1357
17:00:14|7.1409
17:00:15|7.1436
17:00:16|7.146
17:00:17|7.1497
17:00:18|7.1443
17:00:19|7.1484
17:00:20|7.1415
17:00:22|7.1539
17:00:22|7.1542
17:00:23|7.152
17:00:24|7.1564
17:00:25|7.1558
17:00:26|7.1585
17:00:28|7.1579
17:00:30|7.1578
17:00:31|7.1563
17:00:33|7.1505
17:00:33|7.1516
17:00:35|7.1584
17:00:35|7.1597
17:00:37|7.163
17:00:38|7.163
17:00:39|7.163
17:00:39|7.1588
17:00:40|7.1587
17:00:42|7.163
17:00:42|7.163
17:00:43|7.163
17:00:44|7.1618
17:00:45|7.1596
17:00:47|7.1641
17:00:48|7.17
17:00:49|7.1717
17:00:51|7.1784
17:00:51|7.1798
17:00:53|7.1744
17:00:54|7.1771
17:00:55|7.1777
17:00:55|7.18
17:00:57|7.1782
17:00:58|7.1763
17:00:58|7.1799
17:01:00|7.1785
17:01:01|7.18
17:01:02|7.182
17:01:03|7.1812
17:01:04|7.18
17:01:04|7.178
17:01:06|7.1764
17:01:06|7.181
17:01:08|7.1783
17:01:09|7.1792
17:01:10|7.1812
17:01:11|7.178
17:01:12|7.1743
17:01:13|7.1772
17:01:14|7.178
17:01:15|7.1807
17:01:16|7.1794
17:01:17|7.1759
17:01:18|7.175
17:01:19|7.1798
17:01:20|7.1749
17:01:21|7.1734
17:01:22|7.1801
17:01:23|7.1779
17:01:24|7.1758
17:01:25|7.1789
17:01:26|7.1769
17:01:27|7.179
17:01:28|7.1799
17:01:30|7.18
17:01:31|7.1765
17:01:32|7.1749
17:01:33|7.1721
17:01:35|7.1704
17:01:35|7.1763
17:01:36|7.1725
17:01:37|7.1749
17:01:38|7.1739
17:01:39|7.1779
17:01:41|7.1772
17:01:42|7.1775
17:01:42|7.1789
17:01:43|7.1819
17:01:44|7.1846
17:01:45|7.1847
17:01:47|7.1794
17:01:48|7.178
17:01:49|7.1814
17:01:49|7.1722
17:01:51|7.179
17:01:52|7.1759
17:01:53|7.1773
17:01:54|7.1766
17:01:55|7.18
17:01:55|7.1691
17:01:56|7.1678
17:01:57|7.1682
17:01:58|7.1696
17:02:00|7.1713
17:02:00|7.1713
17:02:01|7.1739
17:02:02|7.1699
17:02:04|7.1716
17:02:05|7.1672
17:02:06|7.1698
17:02:07|7.171
17:02:08|7.1691
17:02:09|7.1678
17:02:10|7.1603
17:02:11|7.1538
17:02:12|7.1462
17:02:13|7.1438
17:02:14|7.14
17:02:15|7.1506
17:02:16|7.151
17:02:17|7.1484
17:02:18|7.1546
17:02:19|7.1541
17:02:20|7.1572
17:02:22|7.1609
17:02:23|7.1597
17:02:24|7.1572
17:02:25|7.1576
17:02:26|7.1559
17:02:26|7.1524
17:02:28|7.1554
17:02:29|7.1517
17:02:31|7.1498
17:02:33|7.1511
17:02:34|7.1514
17:02:35|7.1436
17:02:36|7.1445
17:02:37|7.1377
17:02:38|7.1406
17:02:39|7.1475
17:02:40|7.1475
17:02:42|7.1473
17:02:43|7.1484
17:02:44|7.1446
17:02:46|7.1409
17:02:47|7.141
17:02:48|7.1441
17:02:49|7.1462
17:02:50|7.149
17:02:51|7.1491
17:02:51|7.1469
17:02:53|7.1424
17:02:54|7.1384
17:02:55|7.1443
17:02:56|7.1453
17:02:56|7.1454
17:02:58|7.1465
17:02:59|7.1442
17:03:00|7.1404
17:03:01|7.1447
17:03:02|7.143
17:03:02|7.1429
17:03:04|7.1344
17:03:05|7.1393
17:03:07|7.1417
17:03:08|7.1384
17:03:10|7.1358
17:03:10|7.134
17:03:12|7.1328
17:03:13|7.132
17:03:14|7.1304
17:03:15|7.1317
17:03:16|7.1376
17:03:17|7.1375
17:03:18|7.136
17:03:19|7.1319
17:03:20|7.1322
17:03:21|7.1303
17:03:22|7.1266
17:03:23|7.133
17:03:24|7.1283
17:03:25|7.1232
17:03:26|7.1266
17:03:27|7.1268
17:03:28|7.1237
17:03:29|7.1271
17:03:30|7.129
17:03:32|7.134
17:03:33|7.1325
17:03:33|7.1316
17:03:35|7.1284
17:03:36|7.1211
17:03:36|7.1267
17:03:39|7.1245
17:03:40|7.1242
17:03:41|7.123
17:03:42|7.1246
17:03:42|7.1245
17:03:43|7.124
17:03:45|7.12
17:03:45|7.1155
17:03:47|7.1148
17:03:47|7.1128
17:03:49|7.1211
17:03:50|7.126
17:03:50|7.1278
17:03:52|7.1297
17:03:52|7.1274
17:03:54|7.1265
17:03:54|7.1235
17:03:55|7.1263
17:03:57|7.1254
17:03:58|7.1248
17:03:59|7.1271
17:04:00|7.1281
17:04:01|7.1275
17:04:02|7.1315
17:04:03|7.13
17:04:04|7.13
17:04:05|7.1368
17:04:06|7.1424
17:04:07|7.1376
17:04:08|7.1388
17:04:09|7.135
17:04:10|7.137
17:04:11|7.1417
17:04:12|7.1384
17:04:13|7.1411
17:04:14|7.1357
17:04:15|7.136
17:04:16|7.1387
17:04:17|7.1377
17:04:18|7.1371
17:04:19|7.134
17:04:20|7.135
17:04:21|7.14
17:04:22|7.1413
17:04:23|7.1416
17:04:24|7.1419
17:04:25|7.1482
17:04:26|7.1515
17:04:27|7.1545
17:04:28|7.16
17:04:29|7.1556
17:04:30|7.1511
17:04:32|7.151
17:04:33|7.1469
17:04:34|7.15
17:04:35|7.1503
17:04:36|7.1504
17:04:37|7.1479
17:04:39|7.1472
17:04:41|7.1479
17:04:42|7.1416
17:04:43|7.1443
17:04:43|7.1424
17:04:45|7.1406
17:04:46|7.1366
17:04:47|7.1386
17:04:47|7.1386
17:04:48|7.1386
17:04:50|7.1386
17:04:50|7.1423
17:04:51|7.1423
17:04:53|7.1401
17:04:53|7.1434
17:04:55|7.1405
17:04:56|7.1405
17:04:57|7.1453
17:04:58|7.1456
17:04:59|7.1455
17:05:00|7.1468
17:05:01|7.148
17:05:02|7.1482
17:05:04|7.1487
17:05:04|7.1528
17:05:05|7.1599
17:05:07|7.1604
17:05:08|7.1582
17:05:09|7.1528
17:05:09|7.15
17:05:11|7.1536
17:05:12|7.1536
17:05:12|7.1495
17:05:13|7.15
17:05:14|7.1513
17:05:16|7.1504
17:05:17|7.1401
17:05:17|7.1449
17:05:19|7.1431
17:05:20|7.1415
17:05:20|7.1418
17:05:21|7.1413
17:05:23|7.1391
17:05:23|7.1394
17:05:25|7.1386
17:05:26|7.1331
17:05:27|7.1305
17:05:27|7.1348
17:05:29|7.1339
17:05:30|7.1337
17:05:31|7.1416
17:05:32|7.142
17:05:34|7.1419
17:05:34|7.1419
17:05:36|7.1443
17:05:38|7.1424
17:05:39|7.146
17:05:41|7.1485
17:05:42|7.1497
17:05:43|7.1579
17:05:44|7.1604
17:05:45|7.1555
17:05:46|7.1593
17:05:47|7.1601
17:05:48|7.1603
17:05:50|7.1593
17:05:50|7.1574
17:05:52|7.153
17:05:52|7.1516
17:05:54|7.1596
17:05:55|7.156
17:05:56|7.1566
17:05:57|7.1537
17:05:57|7.1567
17:05:59|7.154
17:06:00|7.1554
17:06:01|7.1538
17:06:02|7.1568
17:06:03|7.153
17:06:04|7.151
17:06:05|7.1473
17:06:05|7.1486
17:06:07|7.1488
17:06:07|7.1488
17:06:09|7.1481
17:06:10|7.1441
17:06:11|7.151
17:06:12|7.1509
17:06:13|7.1496
17:06:14|7.1468
17:06:15|7.1458
17:06:16|7.1444
17:06:16|7.1465
17:06:18|7.1423
17:06:19|7.1481
17:06:20|7.1426
17:06:20|7.1404
17:06:22|7.1477
17:06:23|7.1531
17:06:24|7.1523
17:06:25|7.1472
17:06:26|7.1486
17:06:27|7.1454
17:06:27|7.1431
17:06:29|7.14
17:06:29|7.1425
17:06:32|7.1431
17:06:33|7.1425
17:06:34|7.1431
17:06:35|7.1404
17:06:36|7.1408
17:06:38|7.1424
17:06:40|7.1431
17:06:41|7.1391
17:06:42|7.1417
17:06:43|7.1402
17:06:44|7.1399
17:06:45|7.1338
17:06:46|7.1318
17:06:47|7.134
17:06:48|7.1322
17:06:49|7.1414
17:06:50|7.1388
17:06:51|7.1368
17:06:52|7.1365
17:06:53|7.1407
17:06:54|7.1406
17:06:55|7.1365
17:06:56|7.1422
17:06:58|7.143
17:06:59|7.1415
17:07:01|7.1403
17:07:02|7.1425
17:07:04|7.1429
17:07:04|7.1442
17:07:05|7.1431
17:07:06|7.1472
17:07:07|7.1536
17:07:08|7.1546
17:07:09|7.1432
17:07:10|7.1445
17:07:11|7.1456
17:07:12|7.1495
17:07:13|7.1463
17:07:14|7.1461
17:07:15|7.1439
17:07:16|7.138
17:07:17|7.138
17:07:18|7.1363
17:07:19|7.1331
17:07:20|7.1349
17:07:21|7.1427
17:07:22|7.14
17:07:23|7.1393
17:07:24|7.139
17:07:25|7.1305
17:07:26|7.1344
17:07:27|7.1388
17:07:28|7.1426
17:07:29|7.1406
17:07:30|7.1377
17:07:32|7.1387
17:07:33|7.1383
17:07:34|7.1431
17:07:36|7.1453
17:07:38|7.1449
17:07:38|7.1401
17:07:40|7.1425
17:07:41|7.1429
17:07:42|7.1442
17:07:43|7.144
17:07:44|7.1391
17:07:45|7.1404
17:07:46|7.1425
17:07:47|7.1413
17:07:48|7.1418
17:07:50|7.1428
17:07:51|7.1427
17:07:53|7.1444
17:07:54|7.1453
17:07:54|7.1418
17:07:57|7.1392
17:07:57|7.1389
17:07:58|7.1289
17:07:59|7.1275
17:08:02|7.1384
17:08:03|7.1333
17:08:04|7.145
17:08:05|7.1454
17:08:06|7.142
17:08:07|7.1378
17:08:08|7.1369
17:08:09|7.1369
17:08:10|7.1339
17:08:11|7.1378
17:08:13|7.1424
17:08:14|7.1393
17:08:15|7.1403
17:08:16|7.1461
17:08:17|7.1459
17:08:18|7.1464
17:08:19|7.1408
17:08:20|7.1413
17:08:21|7.1445
17:08:22|7.1466
17:08:23|7.1499
17:08:24|7.149
17:08:25|7.1522
17:08:26|7.1523
17:08:27|7.1583
17:08:28|7.163
17:08:29|7.1601
17:08:30|7.1599
17:08:31|7.1574
17:08:32|7.1615
17:08:33|7.1624
17:08:34|7.1616
17:08:35|7.1625
17:08:37|7.1627
17:08:38|7.1644
17:08:40|7.1628
17:08:42|7.1584
17:08:42|7.153
17:08:43|7.1547
17:08:45|7.1576
17:08:46|7.1597
17:08:47|7.159
17:08:48|7.1603
17:08:49|7.1578
17:08:50|7.1556
17:08:51|7.1594
17:08:52|7.1581
17:08:53|7.1537
17:08:54|7.15
17:08:55|7.1451
17:08:56|7.1399
17:08:57|7.1483
17:08:58|7.1483
17:08:59|7.1551
17:09:00|7.1572
17:09:01|7.1587
17:09:02|7.1591
17:09:03|7.1681
17:09:04|7.1662
17:09:05|7.17
17:09:06|7.1696
17:09:07|7.1761
17:09:08|7.1751
17:09:09|7.1815
17:09:10|7.1843
17:09:11|7.187
17:09:12|7.1844
17:09:13|7.1893
17:09:14|7.1884
17:09:16|7.179
17:09:16|7.1865
17:09:17|7.1782
17:09:19|7.1828
17:09:19|7.1852
17:09:20|7.185
17:09:22|7.1737
17:09:23|7.1678
17:09:23|7.1699
17:09:24|7.1691
17:09:25|7.172
17:09:26|7.1694
17:09:27|7.1725
17:09:28|7.176
17:09:30|7.1744
17:09:30|7.1703
17:09:31|7.1756
17:09:32|7.1737
17:09:33|7.1667
17:09:34|7.1666
17:09:35|7.1611
17:09:37|7.1662
17:09:39|7.1586
17:09:41|7.1541
17:09:43|7.1627
17:09:43|7.1655
17:09:44|7.1673
17:09:45|7.1665
17:09:46|7.1651
17:09:47|7.16
17:09:48|7.1602
17:09:49|7.158
17:09:50|7.1563
17:09:52|7.1562
17:09:52|7.1585
17:09:53|7.1635
17:09:54|7.1596
17:09:55|7.1622
17:09:57|7.1548
17:09:57|7.1579
17:09:59|7.1585
17:10:00|7.1593
17:10:01|7.1614
17:10:02|7.1618
17:10:03|7.1587
17:10:04|7.1595
17:10:05|7.1633
17:10:06|7.1664
17:10:07|7.1632
17:10:08|7.1658
17:10:09|7.1699
17:10:10|7.1684
17:10:11|7.1666
17:10:12|7.1606
17:10:13|7.1603
17:10:14|7.1631
17:10:15|7.1603
17:10:16|7.1595
17:10:17|7.161
17:10:18|7.1674
17:10:19|7.1674
17:10:20|7.1638
17:10:21|7.1605
17:10:22|7.164
17:10:23|7.1648
17:10:24|7.1574
17:10:25|7.1558
17:10:27|7.151
17:10:28|7.1525
17:10:29|7.1569
17:10:30|7.1584
17:10:31|7.1603
17:10:32|7.1567
17:10:33|7.1561
17:10:34|7.1482
17:10:35|7.148
17:10:36|7.1446
17:10:37|7.1398
17:10:39|7.1408
17:10:39|7.1415
17:10:41|7.1437
17:10:43|7.1444
17:10:45|7.1434
17:10:45|7.1469
17:10:46|7.1424
17:10:47|7.1386
17:10:48|7.1486
17:10:49|7.1469
17:10:50|7.1459
17:10:51|7.1469
17:10:52|7.1407
17:10:53|7.1361
17:10:55|7.1413
17:10:55|7.1507
17:10:56|7.1481
17:10:57|7.1445
17:10:58|7.1425
17:11:00|7.1428
17:11:01|7.1377
17:11:02|7.1387
17:11:03|7.1386
17:11:04|7.1371
17:11:05|7.1409
17:11:06|7.1402
17:11:08|7.1469
17:11:09|7.1412
17:11:10|7.1448
17:11:10|7.1448
17:11:12|7.1448
17:11:12|7.1444
17:11:13|7.1415
17:11:15|7.1442
17:11:16|7.1517
17:11:17|7.1516
17:11:18|7.1489
17:11:19|7.1458
17:11:19|7.1437
17:11:21|7.1481
17:11:22|7.147
17:11:23|7.1464
17:11:24|7.1405
17:11:25|7.1468
17:11:26|7.1465
17:11:27|7.1441
17:11:27|7.1419
17:11:29|7.1441
17:11:30|7.1405
17:11:31|7.1414
17:11:32|7.1423
17:11:33|7.1443
17:11:35|7.1435
17:11:36|7.1423
17:11:36|7.1375
17:11:37|7.1421
17:11:40|7.1422
17:11:41|7.1469
17:11:43|7.1548
17:11:45|7.1659
17:11:46|7.1591
17:11:46|7.1586
17:11:48|7.1674
17:11:48|7.1685
17:11:49|7.1644
17:11:50|7.1636
17:11:52|7.1701
17:11:53|7.1759
17:11:54|7.1773
17:11:55|7.1819
17:11:57|7.1892
17:11:57|7.1971
17:11:58|7.1906
17:11:59|7.1917
17:12:00|7.1974
17:12:01|7.1908
17:12:02|7.1913
17:12:03|7.1908
17:12:04|7.1839
17:12:05|7.1882
17:12:06|7.1854
17:12:07|7.1814
17:12:08|7.18
17:12:09|7.181
17:12:11|7.1822
17:12:11|7.1897
17:12:12|7.1855
17:12:13|7.1846
17:12:14|7.1873
17:12:16|7.1839
17:12:17|7.1808
17:12:18|7.2055
17:12:19|7.214
17:12:20|7.2238
17:12:21|7.2299
17:12:22|7.2344
17:12:23|7.2344
17:12:25|7.2452
17:12:25|7.2403
17:12:27|7.239
17:12:28|7.2394
17:12:29|7.2334
17:12:30|7.2228
17:12:31|7.2331
17:12:32|7.2408
17:12:33|7.2324
17:12:34|7.2389
17:12:35|7.2352
17:12:36|7.2404
17:12:37|7.2383
17:12:38|7.2416
17:12:39|7.2373
17:12:41|7.2407
17:12:43|7.2397
17:12:43|7.2461
17:12:45|7.2432
17:12:46|7.2431
17:12:47|7.2419
17:12:48|7.2433
17:12:49|7.2459
17:12:50|7.2415
17:12:51|7.2431
17:12:53|7.2354
17:12:54|7.2364
17:12:55|7.2398
17:12:57|7.2439
17:12:58|7.2498
17:12:59|7.2477
17:13:00|7.25
17:13:01|7.2434
17:13:02|7.2416
17:13:03|7.2431
17:13:05|7.2479
17:13:06|7.2487
17:13:07|7.2439
17:13:08|7.2463
17:13:09|7.2512
17:13:10|7.2545
17:13:11|7.2527
17:13:11|7.254
17:13:13|7.2576
17:13:14|7.2599
17:13:14|7.2599
17:13:16|7.26
17:13:16|7.2551
17:13:18|7.2594
17:13:19|7.2598
17:13:19|7.2566
17:13:21|7.2558
17:13:21|7.2506
17:13:23|7.2502
17:13:24|7.2502
17:13:25|7.256
17:13:26|7.2526
17:13:27|7.2469
17:13:28|7.2494
17:13:29|7.2479
17:13:30|7.2524
17:13:31|7.25
17:13:31|7.253
17:13:32|7.2545
17:13:34|7.2486
17:13:35|7.25
17:13:36|7.25
17:13:37|7.2524
17:13:38|7.2548
17:13:39|7.2504
17:13:39|7.2486
17:13:42|7.2486
17:13:44|7.2467
17:13:45|7.245
17:13:46|7.2455
17:13:47|7.2395
17:13:48|7.239
17:13:50|7.2388
17:13:51|7.2346
17:13:52|7.2329
17:13:53|7.2375
17:13:54|7.2421
17:13:55|7.2402
17:13:56|7.2412
17:13:57|7.2498
17:13:58|7.2542
17:13:59|7.2521
17:14:00|7.2526
17:14:01|7.2527
17:14:02|7.2552
17:14:03|7.2539
17:14:04|7.2493
17:14:05|7.2668
17:14:06|7.2756
17:14:07|7.2704
17:14:08|7.2889
17:14:09|7.2938
17:14:10|7.2869
17:14:11|7.2886
17:14:12|7.2859
17:14:13|7.2855
17:14:14|7.2813
17:14:15|7.2863
17:14:17|7.2895
17:14:18|7.2899
17:14:18|7.289
17:14:20|7.2858
17:14:21|7.2818
17:14:22|7.2847
17:14:23|7.2752
17:14:23|7.2795
17:14:25|7.281
17:14:26|7.2855
17:14:26|7.2989
17:14:28|7.2987
17:14:29|7.2981
17:14:30|7.3
17:14:30|7.2986
17:14:32|7.3064
17:14:33|7.3001
17:14:34|7.2995
17:14:35|7.3027
17:14:36|7.302
17:14:36|7.2983
17:14:38|7.2989
17:14:38|7.301
17:14:40|7.2973
17:14:41|7.306
17:14:43|7.2998
17:14:44|7.2962
17:14:46|7.3047
17:14:48|7.3024
17:14:48|7.3078
17:14:50|7.318
17:14:51|7.3191
17:14:52|7.3217
17:14:53|7.3128
17:14:55|7.3117
17:14:56|7.3144
17:14:58|7.3202
17:14:58|7.3196
17:14:59|7.3217
17:15:00|7.317
17:15:02|7.3213
17:15:03|7.3208
17:15:04|7.3201
17:15:05|7.3236
17:15:06|7.3245
17:15:07|7.3275
17:15:08|7.3268
17:15:09|7.3272
17:15:10|7.3326
17:15:11|7.3346
17:15:12|7.3418
17:15:13|7.3368
17:15:14|7.342
17:15:15|7.3489
17:15:16|7.3494
17:15:17|7.3474
17:15:18|7.3496
17:15:19|7.35
17:15:20|7.3415
17:15:21|7.3426
17:15:22|7.3417
17:15:23|7.3456
17:15:24|7.3359
17:15:25|7.334
17:15:26|7.3366
17:15:27|7.3389
17:15:28|7.3383
17:15:29|7.3413
17:15:30|7.3357
17:15:31|7.3416
17:15:32|7.3349
17:15:33|7.3341
17:15:34|7.3369
17:15:35|7.3284
17:15:36|7.33
17:15:37|7.334
17:15:38|7.3344
17:15:39|7.3345
17:15:40|7.33
17:15:41|7.3255
17:15:42|7.3292
17:15:44|7.3253
17:15:46|7.3219
17:15:47|7.3221
17:15:47|7.3246
17:15:49|7.3208
17:15:51|7.3163
17:15:51|7.3121
17:15:53|7.3169
17:15:54|7.3142
17:15:55|7.3179
17:15:56|7.3167
17:15:57|7.3085
17:15:58|7.3204
17:15:59|7.3197
17:16:01|7.3225
17:16:01|7.3192
17:16:03|7.3239
17:16:04|7.3273
17:16:05|7.324
17:16:06|7.3271
17:16:06|7.33
17:16:09|7.332
17:16:10|7.338
17:16:11|7.3425
17:16:12|7.3437
17:16:12|7.3494
17:16:13|7.3494
17:16:14|7.35
17:16:16|7.351
17:16:17|7.357
17:16:18|7.3501
17:16:18|7.3528
17:16:19|7.3479
17:16:20|7.3406
17:16:21|7.3492
17:16:22|7.343
17:16:23|7.3458
17:16:24|7.3466
17:16:25|7.3509
17:16:27|7.3472
17:16:27|7.3493
17:16:28|7.3492
17:16:30|7.3489
17:16:30|7.3483
17:16:31|7.3484
17:16:32|7.3525
17:16:33|7.3547
17:16:35|7.3517
17:16:35|7.3554
17:16:36|7.357
17:16:37|7.3588
17:16:38|7.3563
17:16:40|7.3563
17:16:41|7.3632
17:16:41|7.3635
17:16:42|7.3642
17:16:45|7.3633
17:16:46|7.3667
17:16:47|7.3688
17:16:49|7.363
17:16:51|7.3659
17:16:52|7.3625
17:16:53|7.364
17:16:53|7.3626
17:16:54|7.364
17:16:56|7.3659
17:16:57|7.3646
17:16:58|7.362
17:16:59|7.3533
17:17:00|7.349
17:17:01|7.3437
17:17:02|7.3487
17:17:03|7.3497
17:17:04|7.3453
17:17:05|7.3473
17:17:05|7.3482
17:17:07|7.3479
17:17:08|7.3467
17:17:09|7.3474
17:17:10|7.3419
17:17:11|7.3428
17:17:12|7.3481
17:17:12|7.346
17:17:14|7.3402
17:17:15|7.3441
17:17:16|7.336
17:17:17|7.3394
17:17:18|7.3391
17:17:19|7.3394
17:17:19|7.3394
17:17:21|7.3382
17:17:22|7.3394
17:17:22|7.3394
17:17:24|7.345
17:17:25|7.3454
17:17:26|7.3508
17:17:27|7.3499
17:17:28|7.3538
17:17:29|7.3569
17:17:30|7.3601
17:17:31|7.36
17:17:32|7.3519
17:17:32|7.3546
17:17:34|7.3612
17:17:35|7.3598
17:17:36|7.3586
17:17:37|7.3588
17:17:38|7.3611
17:17:39|7.3625
17:17:40|7.37
17:17:41|7.3652
17:17:41|7.3709
17:17:43|7.3745
17:17:43|7.3728
17:17:46|7.3754
17:17:46|7.3775
17:17:49|7.3748
17:17:49|7.3707
17:17:50|7.3682
17:17:52|7.3718
17:17:52|7.3717
17:17:53|7.3799
17:17:54|7.38
17:17:55|7.3841
17:17:57|7.3848
17:17:57|7.3866
17:17:58|7.3856
17:17:59|7.39
17:18:00|7.3901
17:18:01|7.3872
17:18:03|7.39
17:18:04|7.3978
17:18:05|7.3971
17:18:06|7.3987
17:18:07|7.3964
17:18:08|7.3973
17:18:09|7.3969
17:18:10|7.3997
17:18:11|7.3974
17:18:12|7.399
17:18:13|7.3961
17:18:14|7.3953
17:18:15|7.3952
17:18:16|7.3914
17:18:17|7.3872
17:18:18|7.3846
17:18:19|7.3874
17:18:20|7.3845
17:18:21|7.3847
17:18:22|7.3907
17:18:23|7.3867
17:18:24|7.3876
17:18:25|7.3864
17:18:26|7.3898
17:18:27|7.3879
17:18:28|7.3846
17:18:29|7.3835
17:18:30|7.3829
17:18:31|7.3801
17:18:32|7.3828
17:18:33|7.3935
17:18:34|7.3971
17:18:35|7.3911
17:18:36|7.3925
17:18:37|7.3876
17:18:38|7.3885
17:18:39|7.3885
17:18:40|7.3893
17:18:41|7.3884
17:18:42|7.3878
17:18:43|7.3908
17:18:44|7.3955
17:18:45|7.3935
17:18:47|7.3959
17:18:48|7.4
17:18:50|7.3959
17:18:51|7.3987
17:18:53|7.4145
17:18:53|7.4097
17:18:56|7.4109
17:18:56|7.4187
17:18:57|7.4252
17:18:58|7.4226
17:18:59|7.4265
17:19:00|7.4271
17:19:01|7.4271
17:19:02|7.4287
17:19:04|7.4282
17:19:04|7.4267
17:19:05|7.4229
17:19:06|7.4167
17:19:07|7.4171
17:19:08|7.42
17:19:09|7.4164
17:19:10|7.4055
17:19:11|7.4039
17:19:13|7.4057
17:19:13|7.4198
17:19:15|7.4279
17:19:16|7.4276
17:19:16|7.4218
17:19:17|7.4242
17:19:19|7.4258
17:19:20|7.4196
17:19:21|7.4167
17:19:22|7.4143
17:19:23|7.4142
17:19:23|7.4018
17:19:24|7.4073
17:19:25|7.4043
17:19:26|7.4033
17:19:28|7.41
17:19:28|7.4039
17:19:29|7.3962
17:19:30|7.4008
17:19:32|7.4031
17:19:32|7.4082
17:19:33|7.4101
17:19:34|7.4207
17:19:35|7.4141
17:19:37|7.4142
17:19:37|7.4102
17:19:38|7.4154
17:19:40|7.4135
17:19:40|7.4146
17:19:41|7.411
17:19:42|7.411
17:19:43|7.4144
17:19:44|7.41
17:19:46|7.4085
17:19:47|7.4051
17:19:48|7.4087
17:19:49|7.4048
17:19:50|7.404
17:19:52|7.4082
17:19:53|7.4071
17:19:55|7.4057
17:19:56|7.4075
17:19:58|7.4053
17:19:58|7.4083
17:19:59|7.4016
17:20:00|7.404
17:20:02|7.4082
17:20:03|7.4176
17:20:05|7.4161
17:20:06|7.4193
17:20:07|7.41
17:20:08|7.4106
17:20:09|7.4134
17:20:10|7.4112
17:20:12|7.4056
17:20:12|7.4056
17:20:14|7.4097
17:20:15|7.4107
17:20:15|7.4095
17:20:17|7.4113
17:20:17|7.4059
17:20:18|7.4105
17:20:20|7.4077
17:20:20|7.4094
17:20:21|7.4056
17:20:22|7.4
17:20:23|7.4017
17:20:25|7.398
17:20:26|7.3986
17:20:27|7.3983
17:20:27|7.3929
17:20:28|7.3892
17:20:29|7.3955
17:20:30|7.387
17:20:32|7.3939
17:20:32|7.3907
17:20:33|7.3961
17:20:34|7.3912
17:20:36|7.3766
17:20:37|7.376
17:20:39|7.3779
17:20:39|7.3656
17:20:41|7.3736
17:20:41|7.366
17:20:42|7.3967
17:20:43|7.3848
17:20:44|7.382
17:20:45|7.3915
17:20:46|7.3853
17:20:47|7.3894
17:20:49|7.4
17:20:50|7.3974
17:20:52|7.3994
17:20:52|7.3985
17:20:54|7.4066
17:20:55|7.4065
17:20:56|7.4058
17:20:57|7.4069
17:20:58|7.4119
17:21:00|7.4097
17:21:01|7.4194
17:21:03|7.4131
17:21:04|7.4154
17:21:04|7.4168
17:21:06|7.4087
17:21:07|7.4138
17:21:08|7.4154
17:21:10|7.4225
17:21:11|7.43
17:21:11|7.4244
17:21:14|7.4264
17:21:14|7.4272
17:21:16|7.423
17:21:16|7.4252
17:21:17|7.4236
17:21:18|7.4199
17:21:19|7.4202
17:21:21|7.4131
17:21:22|7.4191
17:21:23|7.424
17:21:23|7.4239
17:21:24|7.4278
17:21:25|7.428
17:21:26|7.4251
17:21:27|7.4252
17:21:28|7.4282
17:21:30|7.4244
17:21:32|7.4272
17:21:32|7.4264
17:21:33|7.4208
17:21:34|7.4234
17:21:35|7.4193
17:21:36|7.4276
17:21:37|7.4282
17:21:38|7.4299
17:21:39|7.4283
17:21:40|7.4292
17:21:41|7.429
17:21:42|7.431
17:21:43|7.4316
17:21:44|7.4345
17:21:45|7.4399
17:21:46|7.4452
17:21:47|7.4411
17:21:49|7.446
17:21:51|7.4487
17:21:52|7.45
17:21:53|7.4488
17:21:54|7.435
17:21:56|7.4261
17:21:56|7.4344
17:21:58|7.4398
17:21:59|7.4444
17:22:00|7.4427
17:22:01|7.4398
17:22:02|7.446
17:22:04|7.4443
17:22:04|7.4444
17:22:05|7.44
17:22:06|7.4439
17:22:07|7.4381
17:22:09|7.4314
17:22:10|7.4376
17:22:11|7.4348
17:22:12|7.4347
17:22:13|7.4313
17:22:14|7.4298
17:22:15|7.4325
17:22:16|7.4302
17:22:17|7.4243
17:22:18|7.4243
17:22:19|7.4259
17:22:20|7.423
17:22:21|7.4212
17:22:22|7.4248
17:22:23|7.4174
17:22:24|7.4125
17:22:25|7.41
17:22:26|7.4089
17:22:27|7.4089
17:22:28|7.4116
17:22:29|7.4158
17:22:30|7.4159
17:22:31|7.4148
17:22:32|7.4192
17:22:33|7.4155
17:22:34|7.4148
17:22:35|7.4152
17:22:36|7.4188
17:22:37|7.4159
17:22:38|7.4128
17:22:39|7.4116
17:22:40|7.4085
17:22:41|7.4089
17:22:42|7.4162
17:22:43|7.4151
17:22:44|7.4203
17:22:45|7.4259
17:22:46|7.4256
17:22:47|7.4285
17:22:48|7.427
17:22:49|7.4288
17:22:51|7.4176
17:22:53|7.424
17:22:54|7.4135
17:22:56|7.4106
17:22:57|7.413
17:22:57|7.4127
17:22:58|7.4129
17:22:59|7.4295
17:23:00|7.4329
17:23:01|7.4332
17:23:02|7.4335
17:23:03|7.4418
17:23:04|7.4463
17:23:06|7.4432
17:23:07|7.4352
17:23:08|7.4408
17:23:09|7.4362
17:23:10|7.4351
17:23:11|7.4348
17:23:13|7.4342
17:23:13|7.4295
17:23:14|7.4327
17:23:15|7.4266
17:23:16|7.4362
17:23:17|7.4376
17:23:18|7.4391
17:23:19|7.4424
17:23:20|7.4418
17:23:21|7.4394
17:23:22|7.4418
17:23:23|7.4395
17:23:24|7.4411
17:23:26|7.4406
17:23:26|7.4426
17:23:27|7.4399
17:23:28|7.4435
17:23:29|7.4394
17:23:30|7.4392
17:23:31|7.4401
17:23:32|7.4407
17:23:33|7.44
17:23:34|7.4421
17:23:35|7.4355
17:23:36|7.4404
17:23:37|7.4412
17:23:38|7.4386
17:23:39|7.4344
17:23:41|7.4365
17:23:41|7.4329
17:23:42|7.4295
17:23:43|7.4258
17:23:44|7.4205
17:23:45|7.4263
17:23:46|7.4306
17:23:47|7.4384
17:23:48|7.4384
17:23:49|7.4417
17:23:51|7.4375
17:23:53|7.4376
17:23:55|7.4399
17:23:55|7.4437
17:23:57|7.4435
17:23:58|7.4401
17:23:58|7.4376
17:24:00|7.4376
17:24:01|7.4409
17:24:03|7.4427
17:24:05|7.4485
17:24:06|7.4459
17:24:08|7.4484
17:24:09|7.4497
17:24:11|7.4485
17:24:12|7.4485
17:24:13|7.4493
17:24:14|7.4459
17:24:15|7.4428
17:24:15|7.4417
17:24:16|7.4369
17:24:18|7.4399
17:24:18|7.4396
17:24:20|7.4401
17:24:20|7.4411
17:24:22|7.4318
17:24:23|7.4188
17:24:23|7.4139
17:24:25|7.412
17:24:26|7.4147
17:24:27|7.4207
17:24:28|7.4198
17:24:28|7.4094
17:24:29|7.4064
17:24:31|7.4064
17:24:31|7.4072
17:24:32|7.4045
17:24:33|7.4043
17:24:35|7.4098
17:24:36|7.4066
17:24:37|7.4062
17:24:37|7.4001
17:24:39|7.4033
17:24:39|7.4024
17:24:41|7.4
17:24:41|7.4062
17:24:42|7.3999
17:24:43|7.3975
17:24:45|7.3969
17:24:45|7.395
17:24:46|7.398
17:24:47|7.3896
17:24:48|7.388
17:24:49|7.389
17:24:50|7.379
17:24:53|7.3813
17:24:54|7.3754
17:24:55|7.3695
17:24:57|7.3664
17:24:59|7.3671
17:25:00|7.3679
17:25:01|7.373
17:25:01|7.3833
17:25:03|7.3838
17:25:04|7.3832
17:25:05|7.3826
17:25:05|7.3759
17:25:07|7.3704
17:25:09|7.3788
17:25:09|7.3782
17:25:10|7.3734
17:25:11|7.3797
17:25:12|7.3747
17:25:13|7.3903
17:25:14|7.3764
17:25:15|7.3757
17:25:17|7.3792
17:25:18|7.3766
17:25:19|7.3714
17:25:20|7.368
17:25:21|7.365
17:25:22|7.3688
17:25:24|7.3713
17:25:25|7.3732
17:25:27|7.3719
17:25:27|7.3714
17:25:29|7.3753
17:25:29|7.3805
17:25:30|7.383
17:25:31|7.3758
17:25:32|7.3742
17:25:34|7.3793
17:25:34|7.3766
17:25:36|7.3756
17:25:36|7.3749
17:25:37|7.3742
17:25:38|7.3722
17:25:40|7.3735
17:25:41|7.3758
17:25:42|7.3713
17:25:42|7.3714
17:25:43|7.3721
17:25:44|7.3788
17:25:45|7.4109
17:25:46|7.4187
17:25:48|7.4262
17:25:48|7.4291
17:25:49|7.4201
17:25:50|7.436
17:25:52|7.421
17:25:54|7.425
17:25:55|7.4249
17:25:57|7.4301
17:25:58|7.4216
17:25:59|7.4278
17:26:00|7.4252
17:26:01|7.4301
17:26:02|7.4319
17:26:03|7.4284
17:26:05|7.4301
17:26:06|7.4262
17:26:07|7.4251
17:26:08|7.4238
17:26:09|7.4251
17:26:09|7.424
17:26:12|7.4166
17:26:13|7.4201
17:26:13|7.4135
17:26:15|7.4214
17:26:16|7.4218
17:26:16|7.4185
17:26:18|7.4192
17:26:18|7.4172
17:26:19|7.4171
17:26:21|7.419
17:26:21|7.4177
17:26:22|7.4149
17:26:23|7.4196
17:26:25|7.4184
17:26:26|7.4195
17:26:27|7.4153
17:26:27|7.4153
17:26:29|7.4192
17:26:30|7.417
17:26:31|7.42
17:26:32|7.4192
17:26:33|7.4164
17:26:35|7.4151
17:26:36|7.4168
17:26:37|7.4163
17:26:38|7.4171
17:26:39|7.4162
17:26:40|7.4231
17:26:41|7.4197
17:26:42|7.4186
17:26:43|7.4228
17:26:44|7.419
17:26:45|7.42
17:26:46|7.4194
17:26:47|7.4196
17:26:48|7.4149
17:26:49|7.42
17:26:50|7.418
17:26:51|7.4164
17:26:52|7.42
17:26:53|7.4231
17:26:55|7.4209
17:26:56|7.4191
17:26:57|7.4209
17:26:59|7.4202
17:27:00|7.4186
17:27:02|7.4212
17:27:03|7.4181
17:27:04|7.4082
17:27:05|7.4057
17:27:06|7.4065
17:27:07|7.41
17:27:08|7.4133
17:27:09|7.4057
17:27:10|7.3977
17:27:11|7.3973
17:27:12|7.3938
17:27:13|7.3912
17:27:14|7.3932
17:27:15|7.3927
17:27:16|7.395
17:27:17|7.3853
17:27:18|7.3919
17:27:19|7.3934
17:27:20|7.3949
17:27:21|7.3895
17:27:22|7.3863
17:27:23|7.3849
17:27:24|7.3852
17:27:25|7.3815
17:27:26|7.3837
17:27:27|7.3873
17:27:28|7.3918
17:27:29|7.3834
17:27:30|7.382
17:27:31|7.3847
17:27:32|7.3855
17:27:33|7.3832
17:27:34|7.3769
17:27:36|7.3761
17:27:36|7.3789
17:27:38|7.3788
17:27:38|7.3773
17:27:40|7.3777
17:27:41|7.3789
17:27:42|7.3785
17:27:43|7.381
17:27:43|7.3843
17:27:45|7.3831
17:27:46|7.3832
17:27:46|7.3877
17:27:48|7.3849
17:27:49|7.3904
17:27:50|7.3932
17:27:51|7.3955
17:27:52|7.3861
17:27:53|7.3909
17:27:54|7.3862
17:27:56|7.3877
17:27:56|7.3877
17:27:58|7.3875
17:27:59|7.3895
17:28:00|7.3879
17:28:01|7.3849
17:28:02|7.389
17:28:03|7.3938
17:28:04|7.3915
17:28:05|7.3944
17:28:06|7.3893
17:28:07|7.3902
17:28:08|7.3929
17:28:10|7.3875
17:28:10|7.3851
17:28:11|7.3866
17:28:13|7.3851
17:28:15|7.3839
17:28:15|7.3806
17:28:16|7.382
17:28:17|7.38
17:28:18|7.3805
17:28:19|7.3804
17:28:21|7.3798
17:28:23|7.38
17:28:23|7.3751
17:28:24|7.3761
17:28:25|7.3751
17:28:26|7.375
17:28:27|7.3772
17:28:28|7.3782
17:28:29|7.3783
17:28:31|7.3874
17:28:32|7.3905
17:28:33|7.3915
17:28:34|7.3966
17:28:35|7.4
17:28:36|7.4013
17:28:37|7.4065
17:28:38|7.4107
17:28:39|7.405
17:28:40|7.4077
17:28:41|7.3945
17:28:42|7.3893
17:28:43|7.3947
17:28:44|7.3964
17:28:45|7.401
17:28:46|7.3966
17:28:47|7.3948
17:28:48|7.3947
17:28:49|7.3976
17:28:50|7.3931
17:28:51|7.399
17:28:52|7.3961
17:28:53|7.4001
17:28:54|7.399
17:28:55|7.4046
17:28:57|7.4003
17:28:58|7.3964
17:28:59|7.3948
17:29:00|7.39
17:29:00|7.3905
17:29:03|7.3889
17:29:05|7.3849
17:29:05|7.3885
17:29:06|7.392
17:29:07|7.39
17:29:09|7.3941
17:29:10|7.3898
17:29:10|7.39
17:29:11|7.3874
17:29:12|7.3862
17:29:13|7.3901
17:29:14|7.3925
17:29:15|7.3943
17:29:16|7.3935
17:29:17|7.3916
17:29:18|7.3903
17:29:19|7.3968
17:29:20|7.4
17:29:21|7.4039
17:29:22|7.4081
17:29:24|7.4114
17:29:25|7.4106
17:29:26|7.4056
17:29:27|7.4008
17:29:28|7.4057
17:29:29|7.4005
17:29:30|7.3974
17:29:31|7.3984
17:29:32|7.3982
17:29:33|7.4087
17:29:34|7.4065
17:29:35|7.4101
17:29:36|7.4026
17:29:37|7.4025
17:29:38|7.4019
17:29:40|7.4016
17:29:41|7.3984
17:29:43|7.4022
17:29:43|7.403
17:29:45|7.408
17:29:45|7.4
17:29:46|7.4013
17:29:47|7.4019
17:29:49|7.4004
17:29:49|7.395
17:29:50|7.3973
17:29:51|7.3961
17:29:53|7.399
17:29:53|7.4029
17:29:55|7.4025
17:29:55|7.4032
17:29:58|7.4053
17:29:58|7.4084
17:30:00|7.4141
17:30:01|7.4181
17:30:03|7.4163
17:30:03|7.4185
17:30:04|7.4084
17:30:05|7.4035
17:30:06|7.4067
17:30:07|7.4067
17:30:08|7.4036
17:30:10|7.3965
17:30:10|7.4056
17:30:11|7.4
17:30:12|7.3944
17:30:14|7.3902
17:30:15|7.3808
17:30:16|7.3808
17:30:17|7.3777
17:30:18|7.3793
17:30:19|7.3744
17:30:20|7.3774
17:30:21|7.385
17:30:22|7.3895
17:30:23|7.3876
17:30:24|7.3899
17:30:25|7.3915
17:30:26|7.3936
17:30:27|7.3872
17:30:28|7.3867
17:30:29|7.3845
17:30:30|7.3863
17:30:31|7.3857
17:30:32|7.3915
17:30:34|7.384
17:30:35|7.3845
17:30:36|7.381
17:30:37|7.3808
17:30:38|7.3842
17:30:38|7.387
17:30:40|7.3882
17:30:41|7.3907
17:30:42|7.3893
17:30:42|7.3875
17:30:44|7.3925
17:30:45|7.3913
17:30:46|7.3796
17:30:47|7.3868
17:30:48|7.3852
17:30:49|7.3852
17:30:49|7.3854
17:30:50|7.3843
17:30:51|7.3771
17:30:52|7.3776
17:30:54|7.3771
17:30:55|7.375
17:30:56|7.3714
17:30:57|7.3737
17:30:59|7.375
17:31:01|7.368
17:31:02|7.3693
17:31:02|7.3648
17:31:04|7.3687
17:31:05|7.3705
17:31:07|7.3639
17:31:08|7.3544
17:31:08|7.3434
17:31:10|7.3455
17:31:12|7.333
17:31:14|7.3442
17:31:14|7.3378
17:31:15|7.3339
17:31:17|7.3429
17:31:18|7.3479
17:31:20|7.3502
17:31:21|7.354
17:31:22|7.3539
17:31:23|7.3568
17:31:25|7.3503
17:31:26|7.3528
17:31:27|7.3536
17:31:28|7.3529
17:31:28|7.3533
17:31:29|7.3516
17:31:30|7.3495
17:31:32|7.3471
17:31:33|7.342
17:31:34|7.3438
17:31:34|7.3438
17:31:35|7.344
17:31:36|7.3464
17:31:37|7.3522
17:31:38|7.346
17:31:40|7.3468
17:31:40|7.3498
17:31:41|7.3458
17:31:43|7.3449
17:31:43|7.3458
17:31:44|7.3368
17:31:46|7.3349
17:31:46|7.3343
17:31:47|7.3312
17:31:49|7.3331
17:31:49|7.3337
17:31:51|7.3327
17:31:51|7.3349
17:31:53|7.3326
17:31:53|7.3417
17:31:54|7.3424
17:31:55|7.3499
17:31:56|7.3469
17:31:57|7.3391
17:32:00|7.3363
17:32:00|7.3371
17:32:03|7.3366
17:32:04|7.3387
17:32:05|7.339
17:32:07|7.3366
17:32:09|7.3379
17:32:10|7.3391
17:32:11|7.335
17:32:12|7.3388
17:32:13|7.338
17:32:14|7.34
17:32:14|7.339
17:32:16|7.3411
17:32:16|7.3378
17:32:18|7.3378
17:32:18|7.3412
17:32:19|7.3421
17:32:21|7.3392
17:32:21|7.339
17:32:22|7.3386
17:32:24|7.3392
17:32:25|7.339
17:32:26|7.3391
17:32:26|7.3437
17:32:27|7.3416
17:32:29|7.3402
17:32:30|7.3409
17:32:30|7.3413
17:32:31|7.3421
17:32:32|7.3427
17:32:33|7.3451
17:32:34|7.3429
17:32:35|7.3402
17:32:36|7.3382
17:32:38|7.3375
17:32:39|7.328
17:32:39|7.3295
17:32:41|7.331
17:32:41|7.3241
17:32:42|7.3185
17:32:43|7.3244
17:32:44|7.3194
17:32:45|7.3182
17:32:46|7.3161
17:32:47|7.3165
17:32:48|7.3179
17:32:49|7.3141
17:32:50|7.3143
17:32:52|7.3162
17:32:53|7.3113
17:32:54|7.3076
17:32:55|7.3055
17:32:56|7.3061
17:32:57|7.3082
17:32:58|7.3158
17:33:00|7.3125
17:33:02|7.3153
17:33:03|7.3196
17:33:05|7.3148
17:33:07|7.3182
17:33:08|7.3091
17:33:09|7.3131
17:33:10|7.313
17:33:11|7.3146
17:33:12|7.3154
17:33:13|7.3115
17:33:14|7.3153
17:33:15|7.3151
17:33:16|7.3131
17:33:17|7.3142
17:33:18|7.3143
17:33:19|7.3096
17:33:20|7.31
17:33:21|7.3128
17:33:22|7.3096
17:33:23|7.3093
17:33:24|7.3083
17:33:25|7.308
17:33:26|7.305
17:33:27|7.3052
17:33:28|7.3015
17:33:29|7.3057
17:33:30|7.3076
17:33:31|7.3083
17:33:32|7.3082
17:33:33|7.3115
17:33:34|7.313
17:33:35|7.3169
17:33:36|7.3156
17:33:37|7.3175
17:33:38|7.3154
17:33:39|7.3139
17:33:40|7.3082
17:33:41|7.3101
17:33:42|7.3136
17:33:43|7.3153
17:33:44|7.3162
17:33:45|7.3311
17:33:46|7.3289
17:33:47|7.3234
17:33:48|7.3267
17:33:49|7.3238
17:33:50|7.3281
17:33:51|7.3332
17:33:52|7.3289
17:33:53|7.3335
17:33:54|7.3289
17:33:55|7.3325
17:33:56|7.3379
17:33:57|7.3393
17:33:58|7.34
17:34:00|7.3308
17:34:01|7.3328
17:34:02|7.3282
17:34:04|7.3268
17:34:05|7.3299
17:34:06|7.3281
17:34:07|7.3299
17:34:08|7.3299
17:34:09|7.3351
17:34:10|7.3299
17:34:11|7.3307
17:34:12|7.3343
17:34:13|7.3403
17:34:14|7.3362
17:34:15|7.343
17:34:16|7.3429
17:34:17|7.3499
17:34:18|7.3481
17:34:19|7.3468
17:34:20|7.3476
17:34:21|7.3501
17:34:22|7.3519
17:34:23|7.358
17:34:24|7.3638
17:34:25|7.3661
17:34:26|7.363
17:34:27|7.3567
17:34:28|7.3532
17:34:29|7.3491
17:34:31|7.3551
17:34:32|7.3422
17:34:33|7.3452
17:34:34|7.3484
17:34:35|7.3476
17:34:35|7.3536
17:34:37|7.3454
17:34:37|7.3432
17:34:40|7.3443
17:34:40|7.351
17:34:41|7.3519
17:34:42|7.3505
17:34:43|7.3507
17:34:44|7.3813
17:34:45|7.37
17:34:46|7.3704
17:34:47|7.3746
17:34:48|7.3729
17:34:49|7.3741
17:34:51|7.3863
17:34:52|7.387
17:34:52|7.3807
17:34:54|7.3845
17:34:54|7.3812
17:34:55|7.3881
17:34:56|7.3886
17:34:57|7.383
17:34:58|7.3848
17:35:00|7.3885
17:35:00|7.3882
17:35:02|7.3811
17:35:04|7.3827
17:35:05|7.374
17:35:07|7.3762
17:35:09|7.3794
17:35:10|7.383
17:35:11|7.3788
17:35:12|7.3824
17:35:13|7.3829
17:35:13|7.382
17:35:15|7.3826
17:35:16|7.3842
17:35:17|7.3807
17:35:18|7.3829
17:35:19|7.3764
17:35:20|7.3794
17:35:21|7.382
17:35:22|7.3788
17:35:23|7.3793
17:35:24|7.3804
17:35:25|7.3862
17:35:26|7.3867
17:35:27|7.3847
17:35:28|7.3839
17:35:29|7.3834
17:35:30|7.3806
17:35:31|7.3824
17:35:32|7.3814
17:35:33|7.3805
17:35:34|7.3779
17:35:35|7.3762
17:35:36|7.366
17:35:37|7.3691
17:35:38|7.3695
17:35:39|7.3743
17:35:40|7.3701
17:35:41|7.3705
17:35:42|7.3679
17:35:43|7.3633
17:35:44|7.3677
17:35:45|7.3622
17:35:46|7.3645
17:35:47|7.3642
17:35:48|7.3593
17:35:50|7.3585
17:35:51|7.3599
17:35:52|7.3607
17:35:53|7.3632
17:35:54|7.3643
17:35:55|7.3577
17:35:56|7.3576
17:35:57|7.3597
17:35:58|7.3595
17:35:59|7.3577
17:36:00|7.3522
17:36:01|7.35
17:36:02|7.3529
17:36:04|7.3506
17:36:06|7.354
17:36:06|7.3568
17:36:08|7.3459
17:36:09|7.3424
17:36:10|7.3472
17:36:11|7.34
17:36:13|7.3361
17:36:14|7.3355
17:36:15|7.3377
17:36:16|7.3387
17:36:16|7.3376
17:36:18|7.3368
17:36:19|7.3392
17:36:20|7.3397
17:36:21|7.3371
17:36:22|7.3398
17:36:23|7.3374
17:36:24|7.3396
17:36:25|7.34
17:36:26|7.3468
17:36:27|7.3538
17:36:27|7.3525
17:36:29|7.3642
17:36:30|7.3643
17:36:31|7.3612
17:36:32|7.3619
17:36:34|7.3586
17:36:34|7.3575
17:36:36|7.3567
17:36:37|7.348
17:36:38|7.3451
17:36:38|7.3463
17:36:39|7.3508
17:36:42|7.346
17:36:42|7.3409
17:36:43|7.3447
17:36:44|7.3429
17:36:45|7.3432
17:36:46|7.3484
17:36:47|7.35
17:36:49|7.3462
17:36:49|7.3449
17:36:50|7.3509
17:36:51|7.3438
17:36:52|7.3472
17:36:53|7.3416
17:36:54|7.3387
17:36:55|7.3383
17:36:56|7.3396
17:36:58|7.3428
17:36:59|7.3407
17:37:00|7.3425
17:37:01|7.3343
17:37:02|7.3296
17:37:03|7.3331
17:37:05|7.3285
17:37:07|7.3245
17:37:09|7.3215
17:37:09|7.3254
17:37:10|7.3275
17:37:12|7.3334
17:37:13|7.3305
17:37:13|7.3315
17:37:14|7.3261
17:37:15|7.3307
17:37:16|7.3315
17:37:17|7.3299
17:37:19|7.3306
17:37:19|7.3336
17:37:20|7.334
17:37:21|7.3309
17:37:22|7.3339
17:37:23|7.3292
17:37:24|7.3315
17:37:25|7.3402
17:37:26|7.3365
17:37:27|7.3369
17:37:28|7.3461
17:37:29|7.3456
17:37:31|7.3412
17:37:31|7.3321
17:37:32|7.3313
17:37:33|7.3328
17:37:34|7.3323
17:37:35|7.3365
17:37:36|7.3356
17:37:37|7.3328
17:37:38|7.3321
17:37:39|7.3297
17:37:40|7.3335
17:37:41|7.3319
17:37:42|7.338
17:37:43|7.333
17:37:44|7.3322
17:37:45|7.3352
17:37:46|7.333
17:37:47|7.3335
17:37:48|7.3351
17:37:49|7.35
17:37:50|7.3439
17:37:51|7.3434
17:37:52|7.3462
17:37:53|7.343
17:37:54|7.3459
17:37:55|7.3481
17:37:56|7.35
17:37:57|7.3473
17:37:58|7.3582
17:37:59|7.3702
17:38:00|7.3565
17:38:02|7.3548
17:38:02|7.3454
17:38:03|7.3461
17:38:05|7.3546
17:38:07|7.3537
17:38:08|7.3526
17:38:10|7.3486
17:38:10|7.3471
17:38:11|7.3429
17:38:12|7.3389
17:38:13|7.3326
17:38:15|7.3374
17:38:17|7.3377
17:38:17|7.3373
17:38:18|7.3374
17:38:19|7.3378
17:38:20|7.3377
17:38:21|7.3426
17:38:22|7.3453
17:38:23|7.339
17:38:24|7.3392
17:38:25|7.3415
17:38:26|7.3459
17:38:27|7.3467
17:38:28|7.3489
17:38:29|7.3452
17:38:30|7.3421
17:38:31|7.3426
17:38:33|7.3441
17:38:33|7.339
17:38:34|7.3374
17:38:35|7.3393
17:38:36|7.3397
17:38:37|7.3364
17:38:38|7.3375
17:38:39|7.3366
17:38:40|7.3384
17:38:41|7.3447
17:38:42|7.3399
17:38:44|7.3439
17:38:45|7.3428
17:38:46|7.3436
17:38:48|7.3435
17:38:49|7.3504
17:38:50|7.3489
17:38:51|7.3583
17:38:52|7.3541
17:38:53|7.3516
17:38:54|7.3513
17:38:55|7.3523
17:38:56|7.3527
17:38:57|7.353
17:38:58|7.3527
17:38:58|7.3505
17:39:00|7.3548
17:39:00|7.3556
17:39:02|7.356
17:39:03|7.3576
17:39:05|7.3588
17:39:07|7.3558
17:39:08|7.3483
17:39:10|7.3441
17:39:11|7.3452
17:39:13|7.3483
17:39:14|7.3483
17:39:15|7.3495
17:39:16|7.3505
17:39:17|7.3508
17:39:18|7.3528
17:39:18|7.3579
17:39:20|7.3558
17:39:21|7.3579
17:39:22|7.3536
17:39:22|7.3546
17:39:24|7.3585
17:39:25|7.3501
17:39:26|7.3543
17:39:27|7.3443
17:39:28|7.3416
17:39:28|7.3454
17:39:30|7.3475
17:39:31|7.3533
17:39:32|7.3638
17:39:33|7.3655
17:39:34|7.3639
17:39:35|7.3638
17:39:36|7.3632
17:39:37|7.3615
17:39:38|7.3563
17:39:40|7.3553
17:39:40|7.357
17:39:41|7.3612
17:39:42|7.3566
17:39:44|7.3635
17:39:45|7.3555
17:39:45|7.3586
17:39:46|7.3622
17:39:47|7.3638
17:39:48|7.3638
17:39:50|7.3599
17:39:51|7.3622
17:39:51|7.3649
17:39:53|7.3618
17:39:54|7.3608
17:39:54|7.3657
17:39:55|7.3664
17:39:57|7.3786
17:39:57|7.3757
17:39:58|7.38
17:39:59|7.3815
17:40:01|7.3839
17:40:01|7.3868
17:40:03|7.3851
17:40:03|7.3831
17:40:04|7.3825
17:40:05|7.3804
17:40:08|7.3854
17:40:09|7.3851
17:40:10|7.3868
17:40:11|7.3826
17:40:12|7.3866
17:40:13|7.3861
17:40:14|7.3824
17:40:15|7.3865
17:40:16|7.385
17:40:17|7.3823
17:40:18|7.3813
17:40:19|7.3858
17:40:20|7.3869
17:40:21|7.3891
17:40:22|7.3938
17:40:23|7.3989
17:40:24|7.4
17:40:25|7.3984
17:40:26|7.3931
17:40:27|7.3961
17:40:28|7.3981
17:40:29|7.3979
17:40:30|7.398
17:40:31|7.3937
17:40:32|7.3893
17:40:33|7.3876
17:40:34|7.3824
17:40:35|7.3835
17:40:36|7.3852
17:40:37|7.3738
17:40:38|7.379
17:40:39|7.3804
17:40:40|7.3722
17:40:41|7.3677
17:40:42|7.3676
17:40:43|7.3661
17:40:44|7.366
17:40:45|7.3717
17:40:46|7.3725
17:40:47|7.3755
17:40:48|7.3705
17:40:49|7.3761
17:40:50|7.3742
17:40:51|7.3759
17:40:52|7.3774
17:40:53|7.3825
17:40:54|7.3819
17:40:55|7.3799
17:40:56|7.3822
17:40:57|7.3805
17:40:58|7.3898
17:40:59|7.3818
17:41:00|7.3818
17:41:01|7.3743
17:41:02|7.3788
17:41:03|7.3769
17:41:04|7.3968
17:41:05|7.3971
17:41:06|7.4004
17:41:07|7.3924
17:41:09|7.3951
17:41:11|7.394
17:41:11|7.3933
17:41:14|7.3971
17:41:14|7.391
17:41:16|7.3939
17:41:17|7.3904
17:41:18|7.387
17:41:20|7.3869
17:41:20|7.3887
17:41:21|7.3849
17:41:22|7.3798
17:41:24|7.3793
17:41:25|7.3718
17:41:26|7.3743
17:41:27|7.376
17:41:28|7.3801
17:41:29|7.38
17:41:30|7.38
17:41:32|7.3797
17:41:33|7.3842
17:41:34|7.3869
17:41:34|7.3932
17:41:36|7.3885
17:41:37|7.3878
17:41:38|7.3915
17:41:39|7.3905
17:41:39|7.3931
17:41:41|7.3908
17:41:42|7.3886
17:41:43|7.3917
17:41:44|7.3974
17:41:45|7.3938
17:41:46|7.3907
17:41:47|7.3948
17:41:48|7.3978
17:41:49|7.402
17:41:50|7.3935
17:41:51|7.3923
17:41:52|7.3915
17:41:52|7.3906
17:41:54|7.3893
17:41:55|7.3919
17:41:56|7.3935
17:41:57|7.3952
17:41:58|7.3964
17:41:59|7.3945
17:42:00|7.3986
17:42:01|7.3977
17:42:02|7.396
17:42:03|7.3913
17:42:03|7.3955
17:42:05|7.3957
17:42:06|7.3956
17:42:07|7.3941
17:42:08|7.396
17:42:10|7.3878
17:42:12|7.3819
17:42:12|7.383
17:42:13|7.3815
17:42:15|7.3825
17:42:15|7.3837
17:42:16|7.3874
17:42:17|7.383
17:42:18|7.3806
17:42:19|7.3883
17:42:21|7.389
17:42:21|7.3898
17:42:22|7.3932
17:42:23|7.3907
17:42:24|7.393
17:42:26|7.3958
17:42:26|7.3935
17:42:27|7.3963
17:42:28|7.3905
17:42:29|7.3921
17:42:31|7.3888
17:42:32|7.3862
17:42:32|7.3691
17:42:34|7.369
17:42:35|7.3665
17:42:35|7.359
17:42:36|7.3618
17:42:38|7.3579
17:42:38|7.3604
17:42:40|7.3701
17:42:40|7.3727
17:42:41|7.3722
17:42:43|7.3694
17:42:43|7.363
17:42:44|7.3638
17:42:45|7.3643
17:42:46|7.3629
17:42:47|7.3626
17:42:48|7.3644
17:42:50|7.3746
17:42:50|7.3741
17:42:51|7.372
17:42:53|7.371
17:42:55|7.3708
17:42:55|7.372
17:42:56|7.372
17:42:57|7.3713
17:42:58|7.3727
17:42:59|7.3754
17:43:00|7.3782
17:43:01|7.372
17:43:02|7.3691
17:43:03|7.3687
17:43:04|7.3687
17:43:05|7.3711
17:43:06|7.3685
17:43:07|7.3687
17:43:08|7.365
17:43:10|7.3634
17:43:12|7.369
17:43:14|7.3736
17:43:15|7.3739
17:43:15|7.3744
17:43:16|7.3742
17:43:18|7.3766
17:43:18|7.3709
17:43:20|7.3709
17:43:20|7.3711
17:43:22|7.3693
17:43:22|7.3676
17:43:24|7.3639
17:43:24|7.3609
17:43:25|7.3608
17:43:27|7.3605
17:43:27|7.3619
17:43:28|7.3629
17:43:29|7.3585
17:43:30|7.3557
17:43:33|7.3557
17:43:33|7.3513
17:43:34|7.3548
17:43:35|7.3539
17:43:36|7.3551
17:43:37|7.3552
17:43:38|7.3521
17:43:39|7.3539
17:43:40|7.3519
17:43:41|7.3419
17:43:42|7.3465
17:43:43|7.3413
17:43:44|7.3413
17:43:45|7.3426
17:43:47|7.3387
17:43:48|7.3413
17:43:49|7.3387
17:43:50|7.3385
17:43:51|7.3435
17:43:52|7.3398
17:43:53|7.3318
17:43:54|7.3358
17:43:55|7.3353
17:43:56|7.3371
17:43:57|7.3338
17:43:58|7.337
17:43:59|7.3388
17:44:00|7.3391
17:44:01|7.3397
17:44:02|7.3393
17:44:03|7.3393
17:44:04|7.3392
17:44:05|7.3361
17:44:06|7.3368
17:44:07|7.3348
17:44:08|7.3387
17:44:09|7.3356
17:44:10|7.3358
17:44:12|7.3366
17:44:14|7.3353
17:44:15|7.3324
17:44:16|7.3377
17:44:17|7.3352
17:44:18|7.3349
17:44:19|7.3396
17:44:20|7.3403
17:44:22|7.3393
17:44:22|7.3403
17:44:23|7.3423
17:44:24|7.3422
17:44:25|7.3422
17:44:27|7.3381
17:44:27|7.3435
17:44:28|7.3476
17:44:30|7.344
17:44:31|7.3419
17:44:32|7.349
17:44:33|7.3491
17:44:34|7.3582
17:44:35|7.3542
17:44:36|7.3498
17:44:37|7.3546
17:44:38|7.3518
17:44:39|7.3552
17:44:40|7.353
17:44:41|7.3578
17:44:43|7.3563
17:44:44|7.3544
17:44:45|7.3508
17:44:46|7.3514
17:44:47|7.3455
17:44:48|7.343
17:44:49|7.3426
17:44:49|7.3451
17:44:51|7.345
17:44:52|7.3436
17:44:53|7.3493
17:44:54|7.3508
17:44:55|7.3474
17:44:56|7.3531
17:44:57|7.3504
17:44:58|7.3531
17:44:59|7.351
17:44:59|7.356
17:45:01|7.3591
17:45:03|7.361
17:45:03|7.3591
17:45:05|7.3591
17:45:06|7.3611
17:45:07|7.3619
17:45:08|7.3623
17:45:09|7.3694
17:45:11|7.3673
17:45:12|7.3616
17:45:13|7.3589
17:45:15|7.3536
17:45:16|7.357
17:45:17|7.352
17:45:19|7.3555
17:45:21|7.3471
17:45:22|7.3448
17:45:23|7.3457
17:45:24|7.3381
17:45:24|7.3391
17:45:25|7.3384
17:45:26|7.3322
17:45:28|7.3337
17:45:28|7.3335
17:45:30|7.3369
17:45:30|7.338
17:45:32|7.3422
17:45:32|7.3457
17:45:33|7.3412
17:45:35|7.344
17:45:35|7.3432
17:45:37|7.3512
17:45:38|7.3594
17:45:38|7.3656
17:45:41|7.3642
17:45:41|7.3546
17:45:42|7.3585
17:45:43|7.3569
17:45:44|7.3631
17:45:45|7.3589
17:45:47|7.3722
17:45:47|7.3696
17:45:48|7.3788
17:45:49|7.3741
17:45:50|7.3561
17:45:51|7.3519
17:45:52|7.3473
17:45:53|7.3515
17:45:54|7.3575
17:45:55|7.3638
17:45:56|7.3694
17:45:57|7.3668
17:45:58|7.3741
17:45:59|7.38
17:46:00|7.3866
17:46:01|7.3877
17:46:02|7.3784
17:46:03|7.3789
17:46:04|7.3764
17:46:05|7.3827
17:46:06|7.3823
17:46:08|7.39
17:46:09|7.3835
17:46:10|7.388
17:46:11|7.3976
17:46:12|7.4004
17:46:13|7.3968
17:46:15|7.3929
17:46:17|7.3921
17:46:18|7.3901
17:46:19|7.3938
17:46:20|7.3938
17:46:21|7.3977
17:46:22|7.3938
17:46:23|7.3943
17:46:25|7.3953
17:46:25|7.3941
17:46:26|7.39
17:46:28|7.3843
17:46:28|7.3896
17:46:30|7.3887
17:46:30|7.3868
17:46:31|7.3896
17:46:33|7.3933
17:46:33|7.392
17:46:35|7.3888
17:46:36|7.3854
17:46:37|7.3847
17:46:38|7.3899
17:46:39|7.3908
17:46:40|7.3909
17:46:41|7.388
17:46:42|7.3855
17:46:43|7.3858
17:46:44|7.3835
17:46:45|7.3788
17:46:46|7.3951
17:46:48|7.389
17:46:48|7.3865
17:46:50|7.3874
17:46:51|7.3935
17:46:52|7.3972
17:46:53|7.3962
17:46:54|7.3986
17:46:55|7.3948
17:46:56|7.392
17:46:57|7.39
17:46:59|7.3892
17:47:00|7.3871
17:47:00|7.3892
17:47:01|7.3877
17:47:03|7.3834
17:47:04|7.3811
17:47:05|7.3812
17:47:05|7.377
17:47:07|7.3723
17:47:08|7.3761
17:47:09|7.3768
17:47:10|7.3804
17:47:10|7.3839
17:47:11|7.383
17:47:12|7.3773
17:47:13|7.378
17:47:16|7.378
17:47:18|7.3807
17:47:18|7.3817
17:47:19|7.382
17:47:20|7.383
17:47:21|7.3789
17:47:22|7.3803
17:47:23|7.3748
17:47:24|7.3781
17:47:25|7.3753
17:47:26|7.3704
17:47:27|7.3676
17:47:28|7.365
17:47:29|7.3699
17:47:30|7.3664
17:47:31|7.3704
17:47:32|7.3667
17:47:33|7.3654
17:47:34|7.37
17:47:35|7.3711
17:47:36|7.3673
17:47:37|7.3667
17:47:38|7.37
17:47:39|7.3701
17:47:40|7.3657
17:47:41|7.3657
17:47:42|7.3652
17:47:43|7.3684
17:47:44|7.3619
17:47:45|7.3625
17:47:46|7.357
17:47:47|7.3502
17:47:48|7.3494
17:47:49|7.3532
17:47:50|7.3546
17:47:52|7.3548
17:47:52|7.3575
17:47:53|7.3583
17:47:54|7.3518
17:47:55|7.3521
17:47:56|7.3556
17:47:57|7.3541
17:47:58|7.3518
17:47:59|7.3518
17:48:00|7.3592
17:48:01|7.3613
17:48:02|7.3617
17:48:03|7.3607
17:48:04|7.3583
17:48:05|7.356
17:48:06|7.3569
17:48:08|7.3551
17:48:09|7.3565
17:48:10|7.3551
17:48:11|7.3564
17:48:12|7.3525
17:48:13|7.3554
17:48:14|7.3502
17:48:16|7.3565
17:48:16|7.3614
17:48:19|7.3597
17:48:20|7.3556
17:48:21|7.3554
17:48:21|7.3551
17:48:23|7.3554
17:48:23|7.3562
17:48:24|7.3568
17:48:26|7.3556
17:48:27|7.3567
17:48:28|7.3567
17:48:28|7.3567
17:48:30|7.3569
17:48:31|7.3598
17:48:32|7.3627
17:48:33|7.3632
17:48:34|7.3611
17:48:35|7.3653
17:48:36|7.3629
17:48:37|7.3659
17:48:38|7.3616
17:48:39|7.3646
17:48:40|7.3629
17:48:41|7.3629
17:48:43|7.3613
17:48:44|7.358
17:48:46|7.3609
17:48:46|7.3601
17:48:47|7.3573
17:48:48|7.3572
17:48:49|7.3548
17:48:50|7.3566
17:48:51|7.3584
17:48:52|7.3534
17:48:53|7.356
17:48:54|7.3534
17:48:55|7.3542
17:48:56|7.3493
17:48:57|7.349
17:48:58|7.3498
17:48:59|7.3457
17:49:00|7.3469
17:49:01|7.3475
17:49:02|7.3471
17:49:04|7.3474
17:49:05|7.3495
17:49:07|7.35
17:49:08|7.3473
17:49:09|7.3529
17:49:10|7.349
17:49:11|7.35
17:49:12|7.3515
17:49:12|7.349
17:49:14|7.351
17:49:15|7.3517
17:49:17|7.3512
17:49:17|7.3504
17:49:19|7.3503
17:49:21|7.3559
17:49:22|7.3536
17:49:22|7.3559
17:49:23|7.358
17:49:25|7.3518
17:49:26|7.3504
17:49:27|7.351
17:49:28|7.3532
17:49:29|7.3526
17:49:30|7.3526
17:49:31|7.3518
17:49:32|7.3516
17:49:33|7.3516
17:49:34|7.3479
17:49:35|7.3527
17:49:36|7.349
17:49:37|7.3489
17:49:38|7.3447
17:49:39|7.3517
17:49:40|7.3479
17:49:41|7.35
17:49:42|7.3471
17:49:43|7.3458
17:49:44|7.3488
17:49:45|7.349
17:49:46|7.3498
17:49:47|7.3515
17:49:48|7.3516
17:49:49|7.3538
17:49:50|7.3529
17:49:51|7.349
17:49:52|7.352
17:49:53|7.3518
17:49:55|7.3517
17:49:55|7.3521
17:49:56|7.3528
17:49:58|7.3518
17:49:59|7.3547
17:50:00|7.3547
17:50:01|7.351
17:50:02|7.3552
17:50:04|7.3511
17:50:04|7.351
17:50:05|7.3515
17:50:06|7.351
17:50:08|7.3469
17:50:09|7.3521
17:50:09|7.3521
17:50:10|7.3555
17:50:11|7.3535
17:50:12|7.3538
17:50:15|7.3512
17:50:15|7.3537
17:50:16|7.3558
17:50:18|7.3548
17:50:19|7.3524
17:50:20|7.356
17:50:21|7.36
17:50:22|7.3663
17:50:23|7.3681
17:50:25|7.3681
17:50:26|7.3661
17:50:27|7.3715
17:50:28|7.3713
17:50:29|7.3732
17:50:30|7.3704
17:50:31|7.3696
17:50:32|7.372
17:50:33|7.3721
17:50:34|7.3685
17:50:36|7.3795
17:50:38|7.3822
17:50:38|7.3771
17:50:39|7.3788
17:50:41|7.379
17:50:41|7.37
17:50:43|7.3686
17:50:44|7.3776
17:50:45|7.3754
17:50:46|7.3791
17:50:47|7.3809
17:50:47|7.3815
17:50:48|7.3795
17:50:49|7.3797
17:50:50|7.3779
17:50:52|7.3787
17:50:53|7.3819
17:50:53|7.3899
17:50:55|7.3858
17:50:56|7.3875
17:50:57|7.3886
17:50:57|7.3837
17:50:58|7.3824
17:50:59|7.3863
17:51:00|7.3875
17:51:01|7.3861
17:51:02|7.3888
17:51:03|7.3935
17:51:05|7.3922
17:51:06|7.3909
17:51:06|7.3917
17:51:08|7.3943
17:51:09|7.3949
17:51:09|7.395
17:51:11|7.3993
17:51:11|7.4034
17:51:13|7.3974
17:51:15|7.3985
17:51:15|7.3992
17:51:16|7.3983
17:51:18|7.3992
17:51:20|7.4079
17:51:21|7.4097
17:51:23|7.4132
17:51:24|7.4166
17:51:26|7.4102
17:51:27|7.4105
17:51:29|7.4072
17:51:30|7.4093
17:51:31|7.4108
17:51:32|7.4142
17:51:33|7.4111
17:51:34|7.415
17:51:35|7.4127
17:51:37|7.4145
17:51:37|7.4149
17:51:40|7.4181
17:51:40|7.4157
17:51:41|7.4156
17:51:42|7.4136
17:51:43|7.415
17:51:44|7.4125
17:51:46|7.4127
17:51:46|7.4124
17:51:48|7.4126
17:51:48|7.4077
17:51:50|7.4126
17:51:51|7.4118
17:51:53|7.4126
17:51:54|7.4114
17:51:55|7.4122
17:51:56|7.4126
17:51:57|7.4111
17:51:58|7.415
17:51:59|7.4076
17:52:00|7.4122
17:52:01|7.4182
17:52:02|7.4149
17:52:03|7.4149
17:52:04|7.4131
17:52:05|7.4154
17:52:06|7.4097
17:52:07|7.4101
17:52:08|7.414
17:52:10|7.4074
17:52:10|7.4126
17:52:11|7.4122
17:52:12|7.4094
17:52:14|7.4139
17:52:15|7.4121
17:52:15|7.4151
17:52:16|7.4162
17:52:17|7.4183
17:52:20|7.4102
17:52:21|7.4148
17:52:23|7.4163
17:52:24|7.4098
17:52:25|7.4083
17:52:26|7.4126
17:52:27|7.4106
17:52:28|7.4089
17:52:29|7.4085
17:52:30|7.4111
17:52:31|7.406
17:52:33|7.406
17:52:33|7.4048
17:52:35|7.4048
17:52:36|7.4058
17:52:37|7.4056
17:52:38|7.4032
17:52:39|7.4036
17:52:40|7.4026
17:52:41|7.4026
17:52:42|7.4062
17:52:43|7.4072
17:52:44|7.4035
17:52:45|7.4026
17:52:46|7.4031
17:52:47|7.3999
17:52:48|7.3977
17:52:48|7.4013
17:52:49|7.3981
17:52:52|7.399
17:52:52|7.3972
17:52:53|7.3983
17:52:54|7.4
17:52:55|7.395
17:52:56|7.399
17:52:58|7.3989
17:52:58|7.4
17:52:59|7.3978
17:53:01|7.4009
17:53:01|7.3999
17:53:02|7.3999
17:53:03|7.4
17:53:04|7.4007
17:53:05|7.4003
17:53:07|7.3998
17:53:07|7.3999
17:53:08|7.3986
17:53:09|7.3944
17:53:10|7.3991
17:53:11|7.3999
17:53:12|7.3999
17:53:13|7.3999
17:53:14|7.4
17:53:15|7.3956
17:53:16|7.4
17:53:17|7.3997
17:53:18|7.3995
17:53:20|7.3951
17:53:22|7.3985
17:53:24|7.3978
17:53:26|7.3951
17:53:27|7.3937
17:53:27|7.3909
17:53:28|7.3867
17:53:29|7.3843
17:53:31|7.3828
17:53:31|7.3814
17:53:32|7.3755
17:53:34|7.3687
17:53:36|7.3665
17:53:37|7.3717
17:53:38|7.3761
17:53:39|7.3817
17:53:40|7.3875
17:53:41|7.3824
17:53:41|7.3874
17:53:43|7.3878
17:53:44|7.3825
17:53:45|7.3861
17:53:46|7.3857
17:53:46|7.3854
17:53:48|7.3796
17:53:49|7.3807
17:53:49|7.3771
17:53:51|7.3792
17:53:51|7.38
17:53:53|7.382
17:53:54|7.378
17:53:55|7.372
17:53:56|7.373
17:53:57|7.3744
17:53:57|7.3786
17:53:59|7.3701
17:54:00|7.3722
17:54:01|7.3737
17:54:02|7.3789
17:54:03|7.3804
17:54:04|7.3782
17:54:05|7.3781
17:54:06|7.376
17:54:07|7.3749
17:54:08|7.3747
17:54:09|7.37
17:54:10|7.37
17:54:11|7.3699
17:54:11|7.3707
17:54:13|7.3688
17:54:14|7.3704
17:54:15|7.3671
17:54:16|7.3691
17:54:17|7.369
17:54:17|7.3694
17:54:18|7.3698
17:54:19|7.3704
17:54:22|7.3695
17:54:24|7.3696
17:54:24|7.3678
17:54:25|7.3628
17:54:26|7.3626
17:54:27|7.3596
17:54:28|7.3551
17:54:30|7.3548
17:54:31|7.3476
17:54:32|7.3523
17:54:32|7.3509
17:54:34|7.3518
17:54:34|7.3523
17:54:35|7.3521
17:54:36|7.35
17:54:37|7.3501
17:54:38|7.3538
17:54:39|7.3562
17:54:40|7.3563
17:54:41|7.3599
17:54:42|7.3645
17:54:43|7.3638
17:54:44|7.3505
17:54:45|7.3578
17:54:46|7.3564
17:54:47|7.3505
17:54:48|7.3522
17:54:49|7.3427
17:54:50|7.3361
17:54:51|7.3359
17:54:52|7.3309
17:54:53|7.3273
17:54:54|7.3254
17:54:55|7.3293
17:54:57|7.3243
17:54:57|7.3281
17:54:59|7.322
17:55:00|7.3226
17:55:01|7.3218
17:55:02|7.3214
17:55:03|7.3236
17:55:04|7.3189
17:55:05|7.3155
17:55:06|7.3148
17:55:07|7.3182
17:55:08|7.316
17:55:09|7.3113
17:55:10|7.3172
17:55:11|7.3103
17:55:12|7.3096
17:55:13|7.3124
17:55:14|7.3154
17:55:15|7.3113
17:55:16|7.3105
17:55:17|7.3057
17:55:18|7.308
17:55:19|7.31
17:55:20|7.3123
17:55:21|7.311
17:55:23|7.3057
17:55:25|7.3054
17:55:26|7.3001
17:55:27|7.2975
17:55:28|7.3013
17:55:30|7.3099
17:55:30|7.3132
17:55:31|7.3131
17:55:32|7.3104
17:55:33|7.3111
17:55:34|7.311
17:55:35|7.3078
17:55:36|7.3101
17:55:37|7.3131
17:55:39|7.306
17:55:40|7.3125
17:55:41|7.3138
17:55:43|7.3185
17:55:43|7.3216
17:55:45|7.3224
17:55:46|7.3254
17:55:48|7.3256
17:55:49|7.3228
17:55:49|7.3254
17:55:51|7.3204
17:55:51|7.324
17:55:52|7.3255
17:55:54|7.3218
17:55:55|7.322
17:55:56|7.324
17:55:56|7.3248
17:55:58|7.327
17:55:58|7.3254
17:56:00|7.3326
17:56:01|7.3335
17:56:02|7.3227
17:56:03|7.3324
17:56:04|7.3291
17:56:05|7.3271
17:56:06|7.3251
17:56:06|7.3261
17:56:07|7.3212
17:56:09|7.3201
17:56:10|7.3179
17:56:11|7.3112
17:56:11|7.3176
17:56:13|7.3208
17:56:14|7.323
17:56:15|7.3259
17:56:16|7.3245
17:56:17|7.3305
17:56:18|7.3319
17:56:18|7.3322
17:56:20|7.3325
17:56:21|7.3306
17:56:22|7.329
17:56:24|7.3297
17:56:26|7.3276
17:56:27|7.3213
17:56:28|7.3271
17:56:30|7.3271
17:56:31|7.328
17:56:32|7.3277
17:56:33|7.3235
17:56:34|7.3234
17:56:35|7.3234
17:56:37|7.3206
17:56:38|7.3152
17:56:38|7.3118
17:56:39|7.3173
17:56:40|7.3168
17:56:41|7.3167
17:56:42|7.3145
17:56:43|7.3181
17:56:44|7.3211
17:56:45|7.322
17:56:46|7.3253
17:56:48|7.3233
17:56:48|7.3233
17:56:49|7.3221
17:56:50|7.322
17:56:51|7.322
17:56:53|7.3239
17:56:54|7.3343
17:56:54|7.3362
17:56:56|7.3365
17:56:56|7.3274
17:56:57|7.3255
17:56:58|7.322
17:57:00|7.3204
17:57:01|7.3252
17:57:02|7.3239
17:57:03|7.3235
17:57:04|7.3255
17:57:05|7.3254
17:57:05|7.3261
17:57:07|7.3274
17:57:07|7.33
17:57:09|7.3121
17:57:09|7.318
17:57:10|7.3187
17:57:12|7.3222
17:57:12|7.3207
17:57:13|7.3209
17:57:15|7.321
17:57:15|7.3212
17:57:17|7.32
17:57:17|7.3186
17:57:18|7.3189
17:57:20|7.3193
17:57:20|7.3246
17:57:21|7.3212
17:57:23|7.3203
17:57:25|7.3091
17:57:25|7.3101
17:57:27|7.3128
17:57:28|7.3159
17:57:29|7.3158
17:57:30|7.3158
17:57:31|7.3126
17:57:33|7.3154
17:57:34|7.3222
17:57:35|7.3223
17:57:36|7.3238
17:57:37|7.3205
17:57:38|7.3188
17:57:39|7.3157
17:57:40|7.317
17:57:40|7.3155
17:57:42|7.3185
17:57:43|7.3152
17:57:44|7.3186
17:57:45|7.3158
17:57:46|7.3129
17:57:47|7.3125
17:57:48|7.3147
17:57:49|7.3158
17:57:50|7.3158
17:57:50|7.3158
17:57:53|7.316
17:57:54|7.3155
17:57:54|7.313
17:57:56|7.315
17:57:57|7.3152
17:57:58|7.3154
17:57:59|7.3154
17:58:00|7.32
17:58:00|7.3205
17:58:02|7.3169
17:58:02|7.3157
17:58:03|7.3154
17:58:05|7.3156
17:58:05|7.3159
17:58:08|7.3154
17:58:08|7.3075
17:58:10|7.3094
17:58:10|7.3111
17:58:11|7.3143
17:58:12|7.3143
17:58:13|7.3143
17:58:14|7.3134
17:58:15|7.3114
17:58:16|7.3087
17:58:17|7.3111
17:58:18|7.305
17:58:19|7.3033
17:58:20|7.299
17:58:21|7.2981
17:58:22|7.2978
17:58:23|7.3002
17:58:25|7.304
17:58:27|7.3071
17:58:29|7.3047
17:58:31|7.3006
17:58:32|7.2981
17:58:33|7.3078
17:58:34|7.309
17:58:35|7.3068
17:58:36|7.3059
17:58:37|7.3135
17:58:38|7.3143
17:58:39|7.3118
17:58:40|7.3083
17:58:41|7.3135
17:58:43|7.3124
17:58:43|7.3118
17:58:46|7.314
17:58:47|7.3106
17:58:48|7.3118
17:58:49|7.3075
17:58:49|7.3077
17:58:51|7.3089
17:58:52|7.3087
17:58:54|7.3094
17:58:55|7.3157
17:58:56|7.3195
17:58:57|7.3213
17:58:58|7.3256
17:58:59|7.3223
17:59:00|7.3243
17:59:01|7.3248
17:59:03|7.3284
17:59:04|7.3276
17:59:05|7.33
17:59:06|7.3355
17:59:07|7.3342
17:59:08|7.3366
17:59:09|7.3414
17:59:09|7.34
17:59:11|7.3497
17:59:12|7.3579
17:59:13|7.357
17:59:13|7.3552
17:59:15|7.3578
17:59:16|7.3552
17:59:17|7.352
17:59:18|7.349
17:59:19|7.3497
17:59:20|7.3444
17:59:21|7.3467
17:59:22|7.3337
17:59:23|7.3392
17:59:24|7.3376
17:59:25|7.3391
17:59:26|7.3356
17:59:28|7.333
17:59:30|7.3353
17:59:31|7.3388
17:59:33|7.3389
17:59:34|7.3376
17:59:35|7.3324
17:59:36|7.335
17:59:37|7.334
17:59:38|7.3295
17:59:39|7.3323
17:59:40|7.3347
17:59:41|7.3375
17:59:42|7.3329
17:59:43|7.3394
17:59:44|7.3376
17:59:45|7.3355
17:59:46|7.3358
17:59:47|7.335
17:59:48|7.3378
17:59:49|7.3352
17:59:50|7.3293
17:59:51|7.3302
17:59:52|7.3248
17:59:53|7.3276
17:59:54|7.3304
17:59:55|7.335
17:59:56|7.3347
17:59:57|7.3328
17:59:58|7.3341
17:59:59|7.3295
18:00:00|7.325
18:00:01|7.3295
18:00:02|7.3291
18:00:03|7.3242
18:00:04|7.3301
18:00:05|7.3298
18:00:06|7.335
18:00:07|7.335
18:00:08|7.3345
18:00:09|7.3301
18:00:10|7.3299
18:00:11|7.3254
18:00:12|7.3293
18:00:13|7.3307
18:00:15|7.3249
18:00:16|7.3228
18:00:17|7.3152
18:00:17|7.3126
18:00:19|7.3125
18:00:20|7.3099
18:00:21|7.3049
18:00:22|7.3075
18:00:22|7.3114
18:00:24|7.3126
18:00:25|7.3126
18:00:26|7.3126
18:00:26|7.3238
18:00:28|7.3199
18:00:29|7.3232
18:00:30|7.321
18:00:31|7.3177
18:00:32|7.3241
18:00:34|7.3306
18:00:35|7.3242
18:00:35|7.335
18:00:37|7.3436
18:00:38|7.3434
18:00:38|7.3438
18:00:39|7.3448
18:00:41|7.3464
18:00:42|7.3413
18:00:43|7.3426
18:00:45|7.333
18:00:45|7.3369
18:00:46|7.3319
18:00:48|7.3276
18:00:48|7.3316
18:00:49|7.3353
18:00:50|7.3371
18:00:51|7.3353
18:00:53|7.3363
18:00:54|7.3388
18:00:55|7.3417
18:00:57|7.3431
18:00:58|7.3478
18:00:59|7.3497
18:01:00|7.3472
18:01:01|7.3489
18:01:02|7.3458
18:01:02|7.3459
18:01:04|7.3486
18:01:04|7.3517
18:01:06|7.3508
18:01:07|7.3543
18:01:07|7.3522
18:01:09|7.3429
18:01:10|7.3524
18:01:11|7.3523
18:01:12|7.3558
18:01:13|7.3526
18:01:14|7.3512
18:01:15|7.3576
18:01:16|7.3646
18:01:17|7.3655
18:01:18|7.3668
18:01:19|7.364
18:01:19|7.3779
18:01:21|7.3837
18:01:22|7.381
18:01:23|7.3732
18:01:24|7.3715
18:01:24|7.3716
18:01:26|7.3837
18:01:26|7.3816
18:01:29|7.3779
18:01:31|7.3778
18:01:32|7.3827
18:01:33|7.3836
18:01:34|7.377
18:01:35|7.3724
18:01:36|7.3717
18:01:38|7.3653
18:01:39|7.3681
18:01:40|7.3644
18:01:42|7.3567
18:01:43|7.3618
18:01:44|7.3615
18:01:45|7.3644
18:01:45|7.3686
18:01:47|7.3687
18:01:47|7.3682
18:01:49|7.367
18:01:49|7.3632
18:01:50|7.3653
18:01:51|7.3656
18:01:53|7.3677
18:01:55|7.3687
18:01:55|7.3653
18:01:56|7.3664
18:01:57|7.3657
18:01:59|7.3626
18:01:59|7.3665
18:02:01|7.3655
18:02:02|7.3658
18:02:03|7.3635
18:02:04|7.3646
18:02:04|7.366
18:02:05|7.3659
18:02:06|7.365
18:02:09|7.3678
18:02:09|7.3661
18:02:11|7.3654
18:02:12|7.3609
18:02:12|7.36
18:02:13|7.3542
18:02:14|7.3558
18:02:15|7.3511
18:02:16|7.3409
18:02:17|7.3504
18:02:18|7.3546
18:02:20|7.3568
18:02:20|7.3594
18:02:21|7.3595
18:02:22|7.3595
18:02:23|7.3553
18:02:24|7.3546
18:02:25|7.3564
18:02:26|7.3549
18:02:27|7.3589
18:02:29|7.3563
18:02:31|7.362
18:02:33|7.3638
18:02:34|7.3633
18:02:36|7.3613
18:02:37|7.3556
18:02:39|7.3591
18:02:40|7.3589
18:02:41|7.3607
18:02:42|7.3632
18:02:43|7.3666
18:02:44|7.3672
18:02:45|7.3649
18:02:46|7.3654
18:02:47|7.3613
18:02:48|7.365
18:02:49|7.3653
18:02:50|7.3649
18:02:51|7.3582
18:02:52|7.3592
18:02:53|7.3607
18:02:54|7.3654
18:02:55|7.3629
18:02:56|7.3629
18:02:57|7.3629
18:02:58|7.3609
18:02:59|7.3609
18:03:00|7.3526
18:03:00|7.3515
18:03:01|7.3553
18:03:03|7.3575
18:03:04|7.356
18:03:06|7.3457
18:03:06|7.3424
18:03:07|7.337
18:03:08|7.3369
18:03:11|7.3399
18:03:11|7.3401
18:03:12|7.3396
18:03:13|7.3399
18:03:14|7.3414
18:03:15|7.3453
18:03:16|7.3479
18:03:17|7.3414
18:03:18|7.3406
18:03:19|7.3414
18:03:21|7.3452
18:03:21|7.3455
18:03:22|7.348
18:03:23|7.3502
18:03:24|7.3513
18:03:26|7.3497
18:03:26|7.3495
18:03:29|7.35
18:03:30|7.349
18:03:31|7.3464
18:03:33|7.3472
18:03:35|7.3434
18:03:36|7.3339
18:03:38|7.3289
18:03:39|7.3332
18:03:39|7.3313
18:03:40|7.3348
18:03:41|7.3347
18:03:42|7.3299
18:03:43|7.3287
18:03:45|7.3374
18:03:45|7.3374
18:03:46|7.3373
18:03:47|7.335
18:03:48|7.3419
18:03:50|7.3491
18:03:50|7.3504
18:03:51|7.345
18:03:52|7.3427
18:03:53|7.3448
18:03:54|7.3442
18:03:55|7.3457
18:03:56|7.3477
18:03:57|7.3503
18:03:58|7.3512
18:03:59|7.3509
18:04:00|7.3529
18:04:01|7.3479
18:04:02|7.3514
18:04:03|7.3512
18:04:04|7.3511
18:04:05|7.3535
18:04:06|7.3531
18:04:07|7.3532
18:04:09|7.3597
18:04:09|7.3628
18:04:10|7.3622
18:04:11|7.3597
18:04:12|7.3566
18:04:13|7.3571
18:04:14|7.354
18:04:15|7.3581
18:04:16|7.3581
18:04:17|7.3604
18:04:18|7.3566
18:04:19|7.3567
18:04:21|7.3573
18:04:21|7.3631
18:04:22|7.36
18:04:23|7.3591
18:04:24|7.3591
18:04:25|7.3522
18:04:26|7.3533
18:04:27|7.3544
18:04:28|7.3559
18:04:29|7.353
18:04:31|7.3429
18:04:33|7.3428
18:04:35|7.3446
18:04:37|7.3487
18:04:38|7.3494
18:04:39|7.3524
18:04:40|7.3559
18:04:42|7.3521
18:04:44|7.3551
18:04:45|7.3563
18:04:46|7.3557
18:04:46|7.3557
18:04:47|7.3508
18:04:48|7.3494
18:04:50|7.3507
18:04:51|7.3507
18:04:51|7.3541
18:04:53|7.3534
18:04:55|7.3541
18:04:55|7.354
18:04:56|7.3538
18:04:58|7.3536
18:04:59|7.3533
18:05:00|7.3516
18:05:01|7.3508
18:05:02|7.3507
18:05:03|7.354
18:05:04|7.3577
18:05:05|7.3558
18:05:07|7.358
18:05:08|7.3594
18:05:09|7.3563
18:05:10|7.3586
18:05:10|7.3545
18:05:12|7.3519
18:05:13|7.3517
18:05:13|7.3513
18:05:15|7.3502
18:05:16|7.3508
18:05:16|7.3465
18:05:18|7.345
18:05:19|7.3456
18:05:19|7.3489
18:05:20|7.349
18:05:22|7.3447
18:05:23|7.3422
18:05:24|7.3384
18:05:25|7.3351
18:05:26|7.3393
18:05:27|7.3465
18:05:28|7.3431
18:05:28|7.3416
18:05:29|7.34
18:05:30|7.3402
18:05:33|7.3413
18:05:34|7.3426
18:05:36|7.3439
18:05:38|7.3434
18:05:39|7.34
18:05:40|7.3426
18:05:41|7.34
18:05:42|7.34
18:05:43|7.3391
18:05:45|7.3305
18:05:46|7.332
18:05:47|7.3314
18:05:48|7.3387
18:05:49|7.3367
18:05:50|7.3366
18:05:51|7.3344
18:05:52|7.3321
18:05:53|7.3316
18:05:53|7.3323
18:05:55|7.3377
18:05:56|7.34
18:05:57|7.3367
18:05:58|7.3356
18:05:59|7.3443
18:06:00|7.3486
18:06:01|7.3395
18:06:02|7.3388
18:06:03|7.3438
18:06:04|7.3396
18:06:05|7.3386
18:06:06|7.3304
18:06:07|7.3311
18:06:09|7.3302
18:06:09|7.3303
18:06:11|7.3296
18:06:13|7.3258
18:06:14|7.3218
18:06:14|7.3243
18:06:15|7.3224
18:06:17|7.3235
18:06:18|7.326
18:06:19|7.321
18:06:20|7.3214
18:06:21|7.3261
18:06:22|7.3248
18:06:23|7.3191
18:06:24|7.3163
18:06:26|7.3122
18:06:26|7.3161
18:06:27|7.3159
18:06:29|7.3221
18:06:29|7.3204
18:06:30|7.3171
18:06:32|7.3166
18:06:34|7.3148
18:06:35|7.3096
18:06:36|7.3087
18:06:38|7.3042
18:06:40|7.3103
18:06:40|7.3074
18:06:42|7.3184
18:06:42|7.3218
18:06:44|7.3198
18:06:44|7.3167
18:06:46|7.3151
18:06:47|7.313
18:06:47|7.3116
18:06:50|7.3151
18:06:51|7.3146
18:06:52|7.3104
18:06:53|7.3146
18:06:54|7.3105
18:06:55|7.3104
18:06:56|7.3121
18:06:57|7.312
18:06:58|7.3055
18:06:59|7.3067
18:07:00|7.3103
18:07:01|7.3056
18:07:02|7.3089
18:07:03|7.3082
18:07:04|7.3065
18:07:05|7.3063
18:07:06|7.3022
18:07:07|7.3027
18:07:08|7.3059
18:07:09|7.3014
18:07:10|7.306
18:07:11|7.3109
18:07:12|7.308
18:07:13|7.3073
18:07:14|7.3033
18:07:15|7.3012
18:07:16|7.3035
18:07:17|7.3025
18:07:18|7.3018
18:07:19|7.3012
18:07:20|7.3012
18:07:21|7.2959
18:07:22|7.2945
18:07:23|7.2911
18:07:24|7.2916
18:07:25|7.292
18:07:26|7.295
18:07:27|7.2943
18:07:28|7.292
18:07:30|7.2937
18:07:31|7.2906
18:07:32|7.2916
18:07:33|7.29
18:07:35|7.2753
18:07:37|7.2881
18:07:37|7.2867
18:07:38|7.2965
18:07:40|7.283
18:07:40|7.2864
18:07:42|7.2838
18:07:42|7.2875
18:07:44|7.2911
18:07:44|7.2922
18:07:45|7.2887
18:07:46|7.2871
18:07:47|7.2864
18:07:48|7.2831
18:07:50|7.2804
18:07:52|7.2902
18:07:52|7.2904
18:07:53|7.2914
18:07:54|7.3
18:07:56|7.3044
18:07:57|7.3028
18:07:59|7.2977
18:08:00|7.2935
18:08:01|7.2938
18:08:02|7.292
18:08:03|7.3027
18:08:04|7.3
18:08:05|7.2997
18:08:06|7.2943
18:08:07|7.2912
18:08:08|7.2954
18:08:09|7.2976
18:08:10|7.2989
18:08:11|7.3
18:08:12|7.3013
18:08:13|7.3
18:08:14|7.3
18:08:16|7.2999
18:08:17|7.2933
18:08:18|7.2912
18:08:18|7.2869
18:08:20|7.2859
18:08:21|7.2916
18:08:22|7.2953
18:08:22|7.2934
18:08:23|7.2907
18:08:25|7.2895
18:08:26|7.2893
18:08:27|7.2917
18:08:28|7.2861
18:08:29|7.288
18:08:29|7.2918
18:08:30|7.2893
18:08:32|7.2861
18:08:33|7.2861
18:08:34|7.2861
18:08:36|7.2848
18:08:36|7.2848
18:08:39|7.2865
18:08:39|7.2868
18:08:40|7.2839
18:08:42|7.2856
18:08:43|7.2871
18:08:44|7.2874
18:08:45|7.2874
18:08:46|7.2874
18:08:47|7.2931
18:08:48|7.2934
18:08:50|7.296
18:08:50|7.2922
18:08:51|7.2962
18:08:52|7.3025
18:08:53|7.306
18:08:55|7.2973
18:08:55|7.2996
18:08:57|7.3009
18:08:57|7.3061
18:08:58|7.3092
18:08:59|7.3096
18:09:01|7.3132
18:09:01|7.3107
18:09:04|7.311
18:09:05|7.3107
18:09:06|7.3143
18:09:06|7.3151
18:09:07|7.3175
18:09:10|7.3166
18:09:10|7.3148
18:09:11|7.3166
18:09:12|7.3151
18:09:13|7.3141
18:09:14|7.3148
18:09:16|7.3126
18:09:16|7.3132
18:09:17|7.3139
18:09:18|7.3138
18:09:19|7.3137
18:09:20|7.3078
18:09:21|7.3082
18:09:22|7.31
18:09:23|7.312
18:09:24|7.313
18:09:25|7.3132
18:09:26|7.3103
18:09:27|7.3099
18:09:28|7.3122
18:09:29|7.3082
18:09:30|7.3125
18:09:31|7.3093
18:09:32|7.313
18:09:33|7.314
18:09:34|7.3162
18:09:36|7.314
18:09:38|7.313
18:09:40|7.312
18:09:40|7.3076
18:09:42|7.3024
18:09:42|7.3116
18:09:43|7.312
18:09:44|7.3119
18:09:45|7.3079
18:09:46|7.3093
18:09:48|7.3077
18:09:49|7.3112
18:09:49|7.3075
18:09:50|7.3119
18:09:51|7.3118
18:09:52|7.3112
18:09:53|7.308
18:09:54|7.3056
18:09:55|7.308
18:09:56|7.3091
18:09:57|7.3079
18:09:58|7.3081
18:09:59|7.3118
18:10:00|7.3118
18:10:01|7.3141
18:10:02|7.3162
18:10:04|7.3161
18:10:04|7.3177
18:10:05|7.3177
18:10:06|7.3189
18:10:08|7.3249
18:10:08|7.3293
18:10:09|7.3296
18:10:11|7.3244
18:10:12|7.3216
18:10:13|7.3246
18:10:14|7.3268
18:10:15|7.3211
18:10:16|7.3254
18:10:17|7.3272
18:10:18|7.325
18:10:19|7.3246
18:10:20|7.3243
18:10:21|7.3266
18:10:22|7.3259
18:10:23|7.3283
18:10:24|7.3286
18:10:25|7.3286
18:10:26|7.3322
18:10:27|7.33
18:10:28|7.3303
18:10:29|7.3393
18:10:30|7.3335
18:10:31|7.336
18:10:32|7.3365
18:10:33|7.336
18:10:34|7.3316
18:10:35|7.3252
18:10:36|7.325
18:10:38|7.3251
18:10:40|7.3263
18:10:42|7.3289
18:10:42|7.3282
18:10:44|7.3282
18:10:45|7.3251
18:10:46|7.3277
18:10:47|7.3273
18:10:48|7.3273
18:10:49|7.3297
18:10:50|7.3298
18:10:51|7.3322
18:10:52|7.3351
18:10:53|7.3364
18:10:55|7.3336
18:10:56|7.3332
18:10:57|7.3335
18:10:57|7.3394
18:10:59|7.3364
18:11:01|7.3444
18:11:02|7.3456
18:11:04|7.3443
18:11:04|7.3413
18:11:05|7.341
18:11:06|7.3439
18:11:08|7.3395
18:11:09|7.3322
18:11:10|7.3323
18:11:11|7.3343
18:11:12|7.332
18:11:13|7.3324
18:11:14|7.3314
18:11:16|7.3304
18:11:16|7.3324
18:11:18|7.3281
18:11:19|7.3319
18:11:20|7.3319
18:11:21|7.3282
18:11:22|7.3285
18:11:23|7.3239
18:11:25|7.3235
18:11:25|7.3233
18:11:26|7.3217
18:11:27|7.3168
18:11:29|7.3197
18:11:30|7.3243
18:11:31|7.3238
18:11:32|7.3215
18:11:33|7.3239
18:11:34|7.3239
18:11:35|7.3227
18:11:36|7.3227
18:11:38|7.3229
18:11:40|7.3255
18:11:42|7.3294
18:11:43|7.3304
18:11:44|7.329
18:11:45|7.3304
18:11:47|7.3278
18:11:47|7.3273
18:11:49|7.3271
18:11:50|7.3272
18:11:51|7.3229
18:11:52|7.3222
18:11:53|7.32
18:11:54|7.3221
18:11:55|7.3249
18:11:56|7.3196
18:11:57|7.3226
18:11:59|7.3263
18:11:59|7.3255
18:12:00|7.3205
18:12:02|7.3168
18:12:03|7.3201
18:12:04|7.3229
18:12:05|7.3224
18:12:06|7.3177
18:12:06|7.3168
18:12:08|7.3148
18:12:09|7.31
18:12:10|7.3111
18:12:11|7.3089
18:12:12|7.3095
18:12:12|7.3107
18:12:14|7.3091
18:12:16|7.31
18:12:16|7.309
18:12:17|7.309
18:12:18|7.308
18:12:19|7.3132
18:12:20|7.3092
18:12:21|7.312
18:12:22|7.3111
18:12:23|7.3125
18:12:24|7.31
18:12:25|7.3071
18:12:26|7.3101
18:12:27|7.3122
18:12:28|7.3144
18:12:30|7.3146
18:12:31|7.3181
18:12:32|7.3185
18:12:33|7.3197
18:12:34|7.3205
18:12:35|7.3201
18:12:36|7.317
18:12:37|7.3198
18:12:38|7.3209
18:12:40|7.3249
18:12:42|7.3256
18:12:43|7.3262
18:12:44|7.3272
18:12:44|7.3257
18:12:46|7.3254
18:12:47|7.3252
18:12:48|7.3251
18:12:49|7.3273
18:12:49|7.3247
18:12:51|7.3352
18:12:52|7.34
18:12:53|7.3338
18:12:54|7.3348
18:12:55|7.3394
18:12:56|7.3388
18:12:57|7.3374
18:12:58|7.337
18:12:58|7.3324
18:13:00|7.3348
18:13:01|7.332
18:13:02|7.3328
18:13:03|7.3334
18:13:04|7.3339
18:13:04|7.3301
18:13:06|7.33
18:13:07|7.3306
18:13:07|7.3261
18:13:09|7.323
18:13:10|7.3213
18:13:11|7.3201
18:13:13|7.315
18:13:13|7.3276
18:13:15|7.3292
18:13:15|7.3244
18:13:16|7.328
18:13:17|7.3288
18:13:18|7.33
18:13:19|7.3269
18:13:20|7.3284
18:13:22|7.3273
18:13:22|7.3269
18:13:23|7.3303
18:13:25|7.3233
18:13:26|7.3225
18:13:26|7.3229
18:13:28|7.3218
18:13:28|7.325
18:13:29|7.3203
18:13:31|7.3187
18:13:32|7.3199
18:13:32|7.3197
18:13:33|7.3178
18:13:34|7.3172
18:13:35|7.3107
18:13:36|7.3075
18:13:37|7.308
18:13:38|7.3074
18:13:41|7.3086
18:13:42|7.3113
18:13:43|7.3061
18:13:44|7.31
18:13:46|7.2962
18:13:48|7.2951
18:13:49|7.2989
18:13:51|7.3057
18:13:52|7.3035
18:13:54|7.3054
18:13:55|7.3011
18:13:56|7.301
18:13:57|7.2986
18:13:57|7.2944
18:13:58|7.3013
18:13:59|7.3039
18:14:01|7.2912
18:14:03|7.2989
18:14:05|7.2983
18:14:05|7.3082
18:14:07|7.3048
18:14:07|7.3049
18:14:09|7.3049
18:14:09|7.3036
18:14:10|7.2968
18:14:11|7.2956
18:14:12|7.2968
18:14:14|7.296
18:14:14|7.2955
18:14:15|7.299
18:14:17|7.2988
18:14:17|7.3
18:14:19|7.2959
18:14:20|7.2957
18:14:21|7.2952
18:14:21|7.2949
18:14:23|7.2912
18:14:24|7.2937
18:14:24|7.2949
18:14:25|7.3003
18:14:27|7.3003
18:14:27|7.2915
18:14:29|7.297
18:14:29|7.2967
18:14:30|7.2923
18:14:31|7.2949
18:14:32|7.2953
18:14:33|7.2927
18:14:34|7.2964
18:14:35|7.2947
18:14:36|7.2935
18:14:37|7.2998
18:14:38|7.2958
18:14:39|7.2986
18:14:42|7.2947
18:14:43|7.2923
18:14:44|7.2923
18:14:45|7.296
18:14:47|7.2892
18:14:49|7.296
18:14:50|7.2955
18:14:51|7.2955
18:14:52|7.2985
18:14:53|7.2951
18:14:55|7.2942
18:14:55|7.2943
18:14:56|7.2902
18:14:57|7.2923
18:14:59|7.2955
18:15:00|7.29
18:15:01|7.2955
18:15:02|7.2953
18:15:02|7.2954
18:15:03|7.2922
18:15:05|7.2955
18:15:06|7.2985
18:15:06|7.2985
18:15:08|7.2982
18:15:08|7.2932
18:15:10|7.2914
18:15:10|7.2908
18:15:11|7.2883
18:15:13|7.2864
18:15:13|7.288
18:15:14|7.2898
18:15:15|7.2851
18:15:16|7.2908
18:15:18|7.295
18:15:19|7.2804
18:15:20|7.2878
18:15:21|7.2874
18:15:22|7.2878
18:15:23|7.29
18:15:24|7.2933
18:15:25|7.2955
18:15:26|7.2938
18:15:27|7.2968
18:15:28|7.297
18:15:29|7.3098
18:15:31|7.313
18:15:31|7.313
18:15:32|7.3106
18:15:33|7.3013
18:15:34|7.3013
18:15:35|7.3061
18:15:36|7.3076
18:15:37|7.3141
18:15:38|7.3169
18:15:39|7.32
18:15:40|7.3144
18:15:41|7.3255
18:15:43|7.333
18:15:45|7.3312
18:15:47|7.3353
18:15:48|7.33
18:15:49|7.3345
18:15:51|7.3386
18:15:52|7.3449
18:15:52|7.3456
18:15:54|7.35
18:15:55|7.3393
18:15:56|7.3341
18:15:57|7.3268
18:15:58|7.32
18:15:59|7.3141
18:16:00|7.3099
18:16:01|7.3074
18:16:03|7.3044
18:16:04|7.3059
18:16:05|7.3123
18:16:05|7.3138
18:16:08|7.3232
18:16:08|7.3176
18:16:10|7.3191
18:16:10|7.3225
18:16:11|7.3177
18:16:12|7.3175
18:16:13|7.3269
18:16:14|7.3212
18:16:15|7.3227
18:16:16|7.3218
18:16:17|7.322
18:16:19|7.3232
18:16:19|7.3262
18:16:20|7.3263
18:16:22|7.3254
18:16:22|7.3259
18:16:23|7.3174
18:16:24|7.3174
18:16:25|7.3175
18:16:26|7.3203
18:16:27|7.3203
18:16:28|7.3218
18:16:29|7.3186
18:16:30|7.3164
18:16:31|7.3164
18:16:32|7.3203
18:16:33|7.3186
18:16:34|7.3182
18:16:35|7.3138
18:16:36|7.3171
18:16:37|7.3148
18:16:38|7.3214
18:16:39|7.3174
18:16:40|7.3207
18:16:41|7.3207
18:16:43|7.3207
18:16:44|7.3183
18:16:46|7.3185
18:16:46|7.3208
18:16:48|7.3186
18:16:50|7.3206
18:16:51|7.3109
18:16:53|7.318
18:16:53|7.3151
18:16:54|7.3151
18:16:56|7.3149
18:16:57|7.3069
18:16:57|7.3075
18:16:59|7.3027
18:17:00|7.3019
18:17:00|7.2979
18:17:02|7.2967
18:17:02|7.2983
18:17:05|7.303
18:17:05|7.3047
18:17:07|7.3035
18:17:08|7.3026
18:17:09|7.3034
18:17:10|7.3076
18:17:12|7.3036
18:17:13|7.3032
18:17:14|7.3081
18:17:15|7.3076
18:17:16|7.3072
18:17:17|7.3051
18:17:17|7.3106
18:17:19|7.3114
18:17:20|7.3067
18:17:20|7.3078
18:17:22|7.3096
18:17:22|7.3036
18:17:23|7.3046
18:17:25|7.2963
18:17:25|7.2942
18:17:27|7.295
18:17:28|7.2966
18:17:29|7.2952
18:17:30|7.2968
18:17:31|7.2963
18:17:32|7.295
18:17:33|7.3036
18:17:34|7.2994
18:17:35|7.2982
18:17:36|7.2997
18:17:37|7.2973
18:17:38|7.2997
18:17:39|7.2998
18:17:39|7.3002
18:17:41|7.3009
18:17:42|7.3067
18:17:43|7.3062
18:17:45|7.3006
18:17:47|7.3
18:17:48|7.2983
18:17:49|7.3003
18:17:51|7.2986
18:17:52|7.2916
18:17:53|7.2944
18:17:55|7.2939
18:17:56|7.2955
18:17:56|7.2945
18:17:58|7.2952
18:17:58|7.292
18:17:59|7.2958
18:18:00|7.2939
18:18:01|7.294
18:18:03|7.2981
18:18:04|7.2959
18:18:04|7.2917
18:18:07|7.291
18:18:07|7.285
18:18:08|7.2876
18:18:09|7.2621
18:18:10|7.2481
18:18:11|7.2396
18:18:12|7.2353
18:18:13|7.2381
18:18:14|7.249
18:18:15|7.2469
18:18:16|7.2492
18:18:17|7.2509
18:18:18|7.2476
18:18:19|7.248
18:18:20|7.2493
18:18:21|7.248
18:18:22|7.2491
18:18:23|7.2509
18:18:24|7.2516
18:18:25|7.2521
18:18:26|7.2466
18:18:27|7.243
18:18:28|7.2453
18:18:29|7.2525
18:18:30|7.2519
18:18:31|7.2508
18:18:32|7.261
18:18:33|7.2522
18:18:34|7.2479
18:18:35|7.2548
18:18:36|7.2433
18:18:37|7.2453
18:18:38|7.24
18:18:40|7.2378
18:18:41|7.2414
18:18:42|7.2492
18:18:43|7.2488
18:18:44|7.2456
18:18:46|7.2525
18:18:47|7.2448
18:18:48|7.2445
18:18:50|7.2436
18:18:51|7.2466
18:18:52|7.2458
18:18:53|7.2416
18:18:55|7.239
18:18:57|7.2455
18:18:57|7.2457
18:18:59|7.2447
18:18:59|7.2427
18:19:01|7.2443
18:19:01|7.2415
18:19:02|7.2414
18:19:03|7.2399
18:19:04|7.2313
18:19:06|7.2327
18:19:07|7.2269
18:19:08|7.2263
18:19:09|7.2299
18:19:10|7.2311
18:19:12|7.2349
18:19:14|7.2314
18:19:14|7.2331
18:19:15|7.2298
18:19:17|7.2364
18:19:18|7.2312
18:19:20|7.2361
18:19:20|7.2332
18:19:21|7.2396
18:19:22|7.2349
18:19:24|7.2348
18:19:24|7.2362
18:19:25|7.2362
18:19:26|7.2388
18:19:28|7.2383
18:19:29|7.2382
18:19:30|7.2383
18:19:31|7.2383
18:19:32|7.237
18:19:33|7.2317
18:19:34|7.2327
18:19:35|7.2261
18:19:36|7.2277
18:19:37|7.23
18:19:40|7.229
18:19:41|7.2281
18:19:42|7.2359
18:19:43|7.2395
18:19:44|7.2393
18:19:45|7.2395
18:19:47|7.2382
18:19:49|7.2333
18:19:51|7.2322
18:19:52|7.2284
18:19:53|7.22
18:19:55|7.2206
18:19:56|7.2223
18:19:56|7.2273
18:19:58|7.2327
18:19:59|7.2294
18:20:00|7.2317
18:20:01|7.2339
18:20:03|7.2273
18:20:03|7.2309
18:20:04|7.2271
18:20:06|7.2239
18:20:07|7.2204
18:20:08|7.22
18:20:09|7.2174
18:20:10|7.2168
18:20:11|7.2113
18:20:12|7.2206
18:20:13|7.2181
18:20:14|7.2188
18:20:15|7.2221
18:20:16|7.2207
18:20:17|7.2243
18:20:18|7.2224
18:20:19|7.2175
18:20:20|7.2195
18:20:21|7.2253
18:20:22|7.224
18:20:23|7.2156
18:20:24|7.2189
18:20:26|7.2172
18:20:26|7.2176
18:20:27|7.22
18:20:28|7.2254
18:20:29|7.2233
18:20:30|7.2184
18:20:32|7.2129
18:20:33|7.2112
18:20:34|7.208
18:20:35|7.2074
18:20:36|7.2077
18:20:37|7.2089
18:20:39|7.2099
18:20:40|7.2122
18:20:41|7.2127
18:20:42|7.2156
18:20:42|7.2146
18:20:44|7.214
18:20:45|7.2154
18:20:46|7.2142
18:20:48|7.2114
18:20:49|7.2144
18:20:50|7.2028
18:20:51|7.214
18:20:52|7.214
18:20:53|7.2104
18:20:55|7.2156
18:20:56|7.2097
18:20:57|7.2075
18:20:58|7.2116
18:20:59|7.2091
18:21:00|7.2118
18:21:02|7.2105
18:21:03|7.209
18:21:04|7.2105
18:21:04|7.2076
18:21:05|7.2069
18:21:07|7.2113
18:21:08|7.2071
18:21:10|7.2103
18:21:10|7.2116
18:21:11|7.2148
18:21:12|7.2128
18:21:13|7.2138
18:21:14|7.21
18:21:15|7.21
18:21:16|7.2094
18:21:17|7.2108
18:21:18|7.2074
18:21:19|7.2135
18:21:20|7.2136
18:21:21|7.2116
18:21:22|7.2137
18:21:23|7.2101
18:21:24|7.207
18:21:25|7.2137
18:21:26|7.2137
18:21:27|7.2141
18:21:28|7.2098
18:21:29|7.21
18:21:30|7.2156
18:21:31|7.2137
18:21:32|7.2103
18:21:33|7.2092
18:21:34|7.2135
18:21:35|7.2158
18:21:36|7.2135
18:21:37|7.2135
18:21:38|7.2218
18:21:39|7.2227
18:21:40|7.2224
18:21:41|7.2222
18:21:42|7.2199
18:21:43|7.2168
18:21:44|7.2205
18:21:45|7.2094
18:21:46|7.2166
18:21:48|7.2146
18:21:50|7.2168
18:21:51|7.2142
18:21:53|7.2135
18:21:53|7.2103
18:21:56|7.2065
18:21:56|7.1999
18:21:58|7.1906
18:21:58|7.194
18:21:59|7.1995
18:22:00|7.1997
18:22:01|7.1985
18:22:02|7.1975
18:22:03|7.2012
18:22:05|7.1977
18:22:05|7.1861
18:22:06|7.1869
18:22:07|7.1881
18:22:08|7.1906
18:22:10|7.1777
18:22:11|7.1867
18:22:12|7.1814
18:22:14|7.1798
18:22:14|7.17
18:22:16|7.1654
18:22:18|7.1616
18:22:18|7.1514
18:22:19|7.1576
18:22:20|7.1576
18:22:22|7.1596
18:22:23|7.1626
18:22:25|7.1593
18:22:25|7.1676
18:22:26|7.1692
18:22:27|7.1692
18:22:28|7.164
18:22:29|7.16
18:22:30|7.1625
18:22:31|7.1619
18:22:32|7.1593
18:22:33|7.1633
18:22:34|7.1566
18:22:35|7.1622
18:22:36|7.1679
18:22:37|7.1722
18:22:38|7.177
18:22:39|7.1726
18:22:40|7.1678
18:22:41|7.1566
18:22:42|7.163
18:22:44|7.1629
18:22:44|7.1684
18:22:45|7.1665
18:22:46|7.1708
18:22:47|7.1712
18:22:49|7.1711
18:22:51|7.1712
18:22:53|7.1703
18:22:54|7.175
18:22:55|7.176
18:22:56|7.1761
18:22:58|7.1717
18:22:58|7.1694
18:23:00|7.1694
18:23:00|7.1721
18:23:01|7.1711
18:23:02|7.1763
18:23:03|7.1715
18:23:04|7.1671
18:23:05|7.1641
18:23:07|7.1669
18:23:07|7.1749
18:23:08|7.1761
18:23:09|7.1705
18:23:11|7.1758
18:23:11|7.176
18:23:12|7.1757
18:23:13|7.1758
18:23:15|7.1709
18:23:16|7.1709
18:23:16|7.167
18:23:18|7.1669
18:23:18|7.1716
18:23:20|7.1653
18:23:20|7.1644
18:23:21|7.1697
18:23:22|7.1692
18:23:23|7.1646
18:23:24|7.1646
18:23:26|7.167
18:23:27|7.167
18:23:28|7.1697
18:23:29|7.1665
18:23:30|7.1694
18:23:31|7.1685
18:23:32|7.1641
18:23:34|7.1659
18:23:34|7.1696
18:23:35|7.179
18:23:36|7.175
18:23:37|7.1721
18:23:38|7.1768
18:23:39|7.1775
18:23:40|7.1681
18:23:41|7.1685
18:23:42|7.1686
18:23:43|7.17
18:23:44|7.171
18:23:45|7.1697
18:23:46|7.1711
18:23:47|7.1753
18:23:48|7.1724
18:23:50|7.1697
18:23:51|7.1663
18:23:53|7.1561
18:23:54|7.1584
18:23:56|7.1669
18:23:56|7.1701
18:23:58|7.1715
18:23:59|7.1763
18:24:00|7.1668
18:24:01|7.1693
18:24:02|7.1633
18:24:04|7.1625
18:24:04|7.1613
18:24:05|7.1623
18:24:06|7.1635
18:24:08|7.1619
18:24:08|7.1596
18:24:10|7.1588
18:24:10|7.1619
18:24:12|7.1618
18:24:13|7.16
18:24:14|7.1612
18:24:16|7.14
18:24:17|7.1269
18:24:18|7.1348
18:24:19|7.14
18:24:20|7.1461
18:24:21|7.1499
18:24:21|7.1447
18:24:23|7.1497
18:24:24|7.1498
18:24:25|7.15
18:24:26|7.1472
18:24:27|7.1472
18:24:28|7.1478
18:24:29|7.1477
18:24:30|7.147
18:24:31|7.1467
18:24:32|7.1427
18:24:33|7.1396
18:24:34|7.1422
18:24:35|7.1392
18:24:36|7.1445
18:24:37|7.1455
18:24:38|7.1469
18:24:39|7.1465
18:24:40|7.1467
18:24:41|7.1469
18:24:43|7.1441
18:24:44|7.1453
18:24:44|7.1426
18:24:46|7.1357
18:24:47|7.1431
18:24:47|7.1433
18:24:49|7.1453
18:24:50|7.1468
18:24:52|7.1462
18:24:53|7.1336
18:24:55|7.1391
18:24:56|7.1278
18:24:57|7.1198
18:24:58|7.1242
18:24:59|7.125
18:25:00|7.1241
18:25:02|7.1288
18:25:03|7.1236
18:25:04|7.1194
18:25:05|7.1185
18:25:06|7.1221
18:25:07|7.1214
18:25:08|7.1214
18:25:09|7.1271
18:25:10|7.1102
18:25:11|7.1098
18:25:12|7.1095
18:25:13|7.1095
18:25:14|7.1104
18:25:15|7.11
18:25:16|7.1049
18:25:17|7.1025
18:25:18|7.1058
18:25:19|7.1033
18:25:20|7.1021
18:25:21|7.1001
18:25:22|7.1017
18:25:23|7.1006
18:25:24|7.1021
18:25:25|7.1
18:25:26|7.0988
18:25:27|7.0988
18:25:28|7.0999
18:25:29|7.0913
18:25:30|7.1038
18:25:31|7.101
18:25:32|7.0945
18:25:33|7.0969
18:25:34|7.0923
18:25:35|7.0942
18:25:36|7.0935
18:25:37|7.0925
18:25:38|7.0843
18:25:39|7.0719
18:25:40|7.0749
18:25:41|7.0732
18:25:42|7.0732
18:25:43|7.0737
18:25:44|7.0695
18:25:45|7.0722
18:25:46|7.0757
18:25:47|7.0981
18:25:48|7.1039
18:25:49|7.1191
18:25:50|7.1168
18:25:51|7.1135
18:25:53|7.1114
18:25:55|7.1107
18:25:55|7.1072
18:25:57|7.0876
18:25:58|7.0917
18:26:00|7.0929
18:26:01|7.0862
18:26:02|7.0923
18:26:03|7.0891
18:26:05|7.0928
18:26:06|7.0932
18:26:07|7.0971
18:26:07|7.1
18:26:09|7.102
18:26:10|7.1034
18:26:10|7.1034
18:26:11|7.1065
18:26:13|7.1091
18:26:14|7.105
18:26:15|7.097
18:26:15|7.1022
18:26:17|7.1008
18:26:18|7.0984
18:26:19|7.0982
18:26:20|7.096
18:26:21|7.0986
18:26:22|7.1006
18:26:23|7.1
18:26:24|7.1026
18:26:25|7.1026
18:26:26|7.1055
18:26:27|7.1085
18:26:29|7.1082
18:26:30|7.1047
18:26:31|7.1075
18:26:31|7.1072
18:26:32|7.1057
18:26:34|7.1054
18:26:34|7.0962
18:26:35|7.0958
18:26:37|7.0993
18:26:38|7.101
18:26:39|7.1026
18:26:40|7.1041
18:26:41|7.1068
18:26:42|7.1067
18:26:44|7.1056
18:26:45|7.104
18:26:45|7.1046
18:26:46|7.1057
18:26:47|7.1067
18:26:48|7.11
18:26:49|7.11
18:26:51|7.1093
18:26:52|7.1128
18:26:54|7.1153
18:26:56|7.1166
18:26:57|7.1126
18:26:58|7.1158
18:27:00|7.1115
18:27:01|7.1067
18:27:02|7.1028
18:27:04|7.1025
18:27:04|7.1012
18:27:07|7.1045
18:27:08|7.1
18:27:09|7.1028
18:27:10|7.102
18:27:10|7.1044
18:27:11|7.1019
18:27:13|7.1041
18:27:14|7.102
18:27:15|7.1014
18:27:16|7.1021
18:27:16|7.101
18:27:18|7.1009
18:27:19|7.0924
18:27:20|7.0936
18:27:21|7.0934
18:27:22|7.0935
18:27:23|7.0936
18:27:24|7.0939
18:27:25|7.0949
18:27:26|7.0953
18:27:27|7.0972
18:27:28|7.0972
18:27:29|7.0986
18:27:30|7.1014
18:27:31|7.1028
18:27:32|7.1086
18:27:34|7.1044
18:27:35|7.1087
18:27:35|7.1089
18:27:37|7.1048
18:27:38|7.1053
18:27:39|7.1019
18:27:40|7.1034
18:27:41|7.1
18:27:42|7.0989
18:27:43|7.0955
18:27:44|7.0987
18:27:45|7.1039
18:27:46|7.1037
18:27:47|7.1036
18:27:49|7.1049
18:27:50|7.106
18:27:51|7.1108
18:27:52|7.1194
18:27:53|7.1187
18:27:55|7.1229
18:27:57|7.1293
18:27:58|7.1296
18:27:59|7.1332
18:28:01|7.1353
18:28:03|7.1254
18:28:04|7.1295
18:28:05|7.1296
18:28:07|7.1264
18:28:08|7.1236
18:28:09|7.1225
18:28:10|7.1179
18:28:11|7.1157
18:28:12|7.1172
18:28:13|7.1125
18:28:14|7.1166
18:28:15|7.1151
18:28:17|7.1112
18:28:17|7.1096
18:28:19|7.1063
18:28:20|7.1061
18:28:21|7.1063
18:28:22|7.1049
18:28:23|7.11
18:28:24|7.113
18:28:25|7.1159
18:28:27|7.1202
18:28:28|7.1261
18:28:29|7.1284
18:28:30|7.122
18:28:31|7.1238
18:28:32|7.1264
18:28:33|7.1284
18:28:35|7.1329
18:28:37|7.13
18:28:37|7.1359
18:28:39|7.1327
18:28:39|7.1356
18:28:41|7.1339
18:28:42|7.134
18:28:43|7.1337
18:28:44|7.1275
18:28:45|7.1243
18:28:46|7.1229
18:28:47|7.1195
18:28:48|7.1185
18:28:49|7.1233
18:28:50|7.122
18:28:51|7.1247
18:28:52|7.127
18:28:53|7.127
18:28:55|7.1314
18:28:56|7.1306
18:28:58|7.1337
18:28:58|7.1359
18:29:00|7.1423
18:29:02|7.1373
18:29:03|7.1393
18:29:04|7.1465
18:29:05|7.1507
18:29:06|7.1505
18:29:07|7.146
18:29:09|7.1374
18:29:09|7.1347
18:29:11|7.139
18:29:12|7.137
18:29:13|7.13
18:29:14|7.1334
18:29:15|7.1288
18:29:16|7.1288
18:29:17|7.1374
18:29:19|7.1411
18:29:20|7.1479
18:29:21|7.1496
18:29:22|7.1507
18:29:23|7.1516
18:29:25|7.1503
18:29:25|7.1526
18:29:26|7.1486
18:29:27|7.1487
18:29:29|7.1506
18:29:30|7.1524
18:29:31|7.157
18:29:32|7.1566
18:29:32|7.1562
18:29:33|7.1537
18:29:35|7.1473
18:29:36|7.1484
18:29:37|7.1502
18:29:38|7.1557
18:29:39|7.1508
18:29:40|7.1488
18:29:41|7.1509
18:29:42|7.1511
18:29:43|7.1471
18:29:44|7.1501
18:29:45|7.1509
18:29:46|7.1502
18:29:47|7.1495
18:29:49|7.1444
18:29:50|7.1486
18:29:51|7.149
18:29:52|7.1472
18:29:54|7.1472
18:29:54|7.1416
18:29:56|7.1431
18:29:59|7.1524
18:30:01|7.1512
18:30:02|7.1524
18:30:03|7.1457
18:30:05|7.1485
18:30:06|7.1535
18:30:07|7.1531
18:30:08|7.1522
18:30:09|7.1519
18:30:10|7.1495
18:30:11|7.1497
18:30:12|7.1492
18:30:13|7.15
18:30:14|7.153
18:30:15|7.1501
18:30:17|7.1447
18:30:18|7.1342
18:30:19|7.1337
18:30:21|7.1313
18:30:22|7.1286
18:30:23|7.1328
18:30:24|7.1306
18:30:25|7.1307
18:30:26|7.1384
18:30:27|7.1397
18:30:28|7.1385
18:30:29|7.1371
18:30:30|7.1343
18:30:31|7.1308
18:30:32|7.1356
18:30:33|7.1339
18:30:34|7.1356
18:30:35|7.1415
18:30:36|7.1424
18:30:37|7.1454
18:30:38|7.1387
18:30:39|7.1385
18:30:40|7.1388
18:30:41|7.1432
18:30:42|7.145
18:30:43|7.1416
18:30:44|7.1415
18:30:45|7.1429
18:30:46|7.1397
18:30:47|7.1437
18:30:48|7.1358
18:30:49|7.1353
18:30:51|7.1337
18:30:52|7.131
18:30:53|7.1323
18:30:54|7.132
18:30:55|7.13
18:30:56|7.1309
18:30:58|7.131
18:30:59|7.1319
18:31:01|7.1288
18:31:02|7.1374
18:31:03|7.1473
18:31:04|7.1492
18:31:06|7.15
18:31:07|7.1502
18:31:08|7.1554
18:31:09|7.1501
18:31:10|7.155
18:31:11|7.1521
18:31:12|7.1522
18:31:13|7.1554
18:31:14|7.156
18:31:15|7.16
18:31:17|7.1592
18:31:18|7.159
18:31:20|7.1576
18:31:21|7.1581
18:31:22|7.1615
18:31:23|7.1614
18:31:24|7.1608
18:31:26|7.1629
18:31:27|7.1645
18:31:28|7.1655
18:31:29|7.1672
18:31:30|7.1673
18:31:31|7.1658
18:31:32|7.1658
18:31:35|7.1722
18:31:36|7.1672
18:31:37|7.1613
18:31:37|7.1611
18:31:38|7.1614
18:31:40|7.1635
18:31:41|7.1637
18:31:43|7.1583
18:31:44|7.1594
18:31:45|7.1655
18:31:45|7.1586
18:31:46|7.1599
18:31:48|7.1578
18:31:48|7.1596
18:31:50|7.1599
18:31:51|7.1532
18:31:52|7.1551
18:31:53|7.15
18:31:54|7.1514
18:31:54|7.1477
18:31:56|7.15
18:31:57|7.1499
18:31:59|7.1501
18:32:01|7.1516
18:32:01|7.1525
18:32:03|7.1553
18:32:05|7.1571
18:32:05|7.1616
18:32:06|7.1627
18:32:08|7.1628
18:32:09|7.1611
18:32:10|7.166
18:32:11|7.159
18:32:12|7.1575
18:32:14|7.1602
18:32:15|7.1626
18:32:16|7.16
18:32:17|7.1611
18:32:18|7.1607
18:32:20|7.1644
18:32:20|7.1627
18:32:22|7.1645
18:32:23|7.168
18:32:24|7.168
18:32:24|7.1597
18:32:25|7.1609
18:32:26|7.1576
18:32:28|7.1607
18:32:29|7.158
18:32:30|7.1592
18:32:31|7.1567
18:32:31|7.1601
18:32:32|7.1604
18:32:34|7.1633
18:32:34|7.1644
18:32:36|7.1603
18:32:36|7.1601
18:32:38|7.1635
18:32:39|7.1654
18:32:39|7.1635
18:32:40|7.165
18:32:41|7.161
18:32:42|7.1645
18:32:44|7.161
18:32:44|7.1571
18:32:45|7.1596
18:32:47|7.153
18:32:47|7.1537
18:32:49|7.1589
18:32:50|7.1588
18:32:51|7.1562
18:32:51|7.1553
18:32:52|7.1569
18:32:54|7.158
18:32:54|7.1549
18:32:55|7.1542
18:32:56|7.1533
18:32:57|7.1559
18:32:59|7.1561
18:33:01|7.1532
18:33:02|7.1527
18:33:03|7.1533
18:33:04|7.1519
18:33:05|7.1509
18:33:06|7.1499
18:33:07|7.1498
18:33:08|7.1476
18:33:09|7.1417
18:33:10|7.137
18:33:11|7.1303
18:33:12|7.1332
18:33:13|7.1307
18:33:14|7.1318
18:33:15|7.1417
18:33:16|7.1464
18:33:17|7.1465
18:33:18|7.1466
18:33:19|7.1458
18:33:20|7.144
18:33:21|7.1422
18:33:22|7.1418
18:33:23|7.1381
18:33:24|7.1378
18:33:25|7.1372
18:33:26|7.1357
18:33:27|7.1353
18:33:28|7.1367
18:33:29|7.137
18:33:30|7.1383
18:33:31|7.142
18:33:32|7.1437
18:33:33|7.1438
18:33:34|7.1433
18:33:35|7.1401
18:33:37|7.1474
18:33:37|7.1463
18:33:38|7.1472
18:33:39|7.1461
18:33:40|7.1461
18:33:41|7.1469
18:33:42|7.1436
18:33:43|7.1455
18:33:44|7.14
18:33:45|7.1395
18:33:46|7.1401
18:33:47|7.1388
18:33:48|7.1371
18:33:49|7.1343
18:33:50|7.139
18:33:51|7.1429
18:33:53|7.1433
18:33:54|7.1375
18:33:54|7.1355
18:33:55|7.1368
18:33:56|7.1376
18:33:58|7.145
18:33:59|7.1444
18:34:01|7.1515
18:34:02|7.1511
18:34:04|7.149
18:34:06|7.1462
18:34:07|7.1415
18:34:08|7.1424
18:34:09|7.1424
18:34:10|7.1415
18:34:11|7.1415
18:34:11|7.142
18:34:13|7.1421
18:34:14|7.1423
18:34:15|7.1454
18:34:16|7.1468
18:34:16|7.1491
18:34:18|7.15
18:34:19|7.152
18:34:20|7.1517
18:34:21|7.1516
18:34:21|7.1478
18:34:22|7.1488
18:34:23|7.1474
18:34:25|7.1472
18:34:26|7.147
18:34:26|7.1478
18:34:28|7.1481
18:34:29|7.1517
18:34:30|7.1534
18:34:31|7.1525
18:34:33|7.1518
18:34:33|7.1528
18:34:34|7.1539
18:34:35|7.1539
18:34:36|7.153
18:34:37|7.1525
18:34:38|7.1511
18:34:40|7.1446
18:34:41|7.1409
18:34:42|7.1418
18:34:43|7.1404
18:34:43|7.1424
18:34:45|7.1481
18:34:45|7.148
18:34:46|7.1499
18:34:47|7.147
18:34:48|7.1477
18:34:50|7.1509
18:34:50|7.1516
18:34:51|7.1519
18:34:52|7.1473
18:34:54|7.1488
18:34:54|7.1488
18:34:55|7.149
18:34:56|7.1478
18:34:57|7.1457
18:34:58|7.1518
18:35:00|7.1488
18:35:02|7.1512
18:35:03|7.1493
18:35:05|7.1498
18:35:07|7.152
18:35:08|7.1487
18:35:08|7.1502
18:35:10|7.1478
18:35:11|7.1481
18:35:13|7.1522
18:35:14|7.1532
18:35:16|7.1507
18:35:17|7.1532
18:35:17|7.1503
18:35:19|7.1514
18:35:21|7.1453
18:35:22|7.142
18:35:23|7.1331
18:35:24|7.135
18:35:25|7.1397
18:35:26|7.1413
18:35:27|7.1398
18:35:29|7.1454
18:35:30|7.1439
18:35:32|7.1465
18:35:32|7.1494
18:35:33|7.1494
18:35:34|7.1484
18:35:35|7.1451
18:35:36|7.1482
18:35:37|7.1485
18:35:38|7.1495
18:35:40|7.1483
18:35:40|7.1483
18:35:41|7.1482
18:35:42|7.148
18:35:43|7.1493
18:35:44|7.1513
18:35:45|7.15
18:35:46|7.1489
18:35:47|7.1489
18:35:48|7.1503
18:35:49|7.1508
18:35:50|7.1493
18:35:51|7.1465
18:35:52|7.1489
18:35:53|7.1489
18:35:54|7.1531
18:35:55|7.1526
18:35:57|7.1524
18:35:57|7.151
18:35:58|7.1527
18:35:59|7.1512
18:36:00|7.1506
18:36:02|7.15
18:36:03|7.15
18:36:04|7.1544
18:36:05|7.1529
18:36:06|7.1569
18:36:07|7.1545
18:36:08|7.1556
18:36:10|7.1634
18:36:11|7.1713
18:36:12|7.1715
18:36:13|7.1712
18:36:14|7.1777
18:36:15|7.1737
18:36:16|7.1715
18:36:17|7.1715
18:36:18|7.1747
18:36:19|7.1747
18:36:20|7.1784
18:36:21|7.1747
18:36:22|7.1721
18:36:23|7.1718
18:36:24|7.1764
18:36:25|7.1793
18:36:26|7.1764
18:36:27|7.1758
18:36:28|7.1745
18:36:29|7.1738
18:36:30|7.1685
18:36:32|7.1757
18:36:32|7.1819
18:36:33|7.1837
18:36:35|7.1802
18:36:35|7.1802
18:36:36|7.1791
18:36:38|7.176
18:36:40|7.1808
18:36:40|7.1802
18:36:41|7.1828
18:36:42|7.1801
18:36:43|7.1821
18:36:44|7.1831
18:36:45|7.1825
18:36:46|7.1882
18:36:47|7.19
18:36:48|7.1874
18:36:49|7.1871
18:36:50|7.1857
18:36:51|7.1864
18:36:52|7.1863
18:36:53|7.19
18:36:54|7.1881
18:36:55|7.1949
18:36:56|7.1908
18:36:57|7.1926
18:36:58|7.1993
18:36:59|7.1932
18:37:00|7.1959
18:37:01|7.1913
18:37:03|7.2025
18:37:05|7.2032
18:37:07|7.1994
18:37:08|7.2001
18:37:09|7.2031
18:37:10|7.2047
18:37:11|7.2081
18:37:11|7.2022
18:37:13|7.208
18:37:14|7.2075
18:37:16|7.2157
18:37:16|7.212
18:37:17|7.2211
18:37:19|7.2186
18:37:20|7.2234
18:37:21|7.2179
18:37:21|7.218
18:37:23|7.2163
18:37:24|7.2127
18:37:24|7.2167
18:37:25|7.2198
18:37:26|7.2165
18:37:28|7.2107
18:37:30|7.2196
18:37:30|7.2175
18:37:31|7.2161
18:37:32|7.2153
18:37:34|7.2164
18:37:35|7.2162
18:37:36|7.2169
18:37:36|7.2129
18:37:38|7.2143
18:37:39|7.2093
18:37:39|7.2113
18:37:41|7.2116
18:37:42|7.2065
18:37:43|7.2065
18:37:44|7.2085
18:37:45|7.2066
18:37:46|7.2059
18:37:47|7.205
18:37:48|7.2042
18:37:50|7.2032
18:37:50|7.2014
18:37:51|7.1915
18:37:52|7.1997
18:37:54|7.1937
18:37:54|7.2017
18:37:56|7.2063
18:37:57|7.2201
18:37:58|7.2156
18:37:59|7.2126
18:38:00|7.2117
18:38:01|7.2127
18:38:02|7.2089
18:38:03|7.2099
18:38:05|7.2098
18:38:07|7.21
18:38:09|7.2095
18:38:09|7.2074
18:38:11|7.2047
18:38:11|7.2033
18:38:12|7.2038
18:38:13|7.2001
18:38:14|7.2039
18:38:15|7.202
18:38:16|7.1964
18:38:17|7.2
18:38:18|7.1954
18:38:20|7.1979
18:38:21|7.1995
18:38:21|7.205
18:38:22|7.2078
18:38:24|7.2057
18:38:24|7.2064
18:38:25|7.2066
18:38:26|7.2058
18:38:27|7.2054
18:38:28|7.2056
18:38:30|7.2012
18:38:30|7.2045
18:38:31|7.2045
18:38:32|7.2045
18:38:33|7.2026
18:38:34|7.2075
18:38:36|7.2048
18:38:36|7.2035
18:38:37|7.2035
18:38:39|7.2005
18:38:39|7.1998
18:38:40|7.199
18:38:42|7.2019
18:38:42|7.1974
18:38:43|7.1965
18:38:44|7.1987
18:38:46|7.1958
18:38:47|7.2018
18:38:48|7.2027
18:38:48|7.2027
18:38:49|7.2031
18:38:50|7.2037
18:38:52|7.1998
18:38:53|7.1981
18:38:53|7.199
18:38:54|7.1963
18:38:56|7.1965
18:38:56|7.1969
18:38:58|7.2046
18:38:58|7.206
18:38:59|7.21
18:39:00|7.2082
18:39:01|7.2084
18:39:03|7.2081
18:39:04|7.2032
18:39:06|7.2053
18:39:06|7.2055
18:39:08|7.2
18:39:09|7.2011
18:39:11|7.2023
18:39:11|7.2048
18:39:13|7.2046
18:39:15|7.2015
18:39:16|7.2026
18:39:16|7.2029
18:39:18|7.2007
18:39:19|7.2001
18:39:20|7.1966
18:39:21|7.2002
18:39:22|7.2081
18:39:23|7.2074
18:39:23|7.2052
18:39:25|7.205
18:39:26|7.2022
18:39:27|7.2025
18:39:28|7.202
18:39:29|7.1982
18:39:30|7.1985
18:39:31|7.1991
18:39:31|7.1973
18:39:33|7.1964
18:39:34|7.1983
18:39:35|7.1985
18:39:36|7.1914
18:39:37|7.1912
18:39:38|7.1856
18:39:39|7.1887
18:39:40|7.182
18:39:41|7.1879
18:39:42|7.1869
18:39:43|7.1866
18:39:44|7.1926
18:39:45|7.1907
18:39:46|7.1941
18:39:47|7.1933
18:39:48|7.1938
18:39:49|7.1964
18:39:50|7.1961
18:39:51|7.1991
18:39:51|7.1917
18:39:53|7.1922
18:39:54|7.1915
18:39:55|7.1896
18:39:56|7.1941
18:39:56|7.1916
18:39:58|7.1988
18:39:59|7.1956
18:40:00|7.2
18:40:01|7.1989
18:40:01|7.1983
18:40:03|7.2
18:40:04|7.1996
18:40:05|7.2005
18:40:07|7.1998
18:40:09|7.1995
18:40:09|7.1986
18:40:11|7.205
18:40:12|7.2041
18:40:13|7.2064
18:40:14|7.2041
18:40:15|7.2056
18:40:16|7.2067
18:40:17|7.2018
18:40:18|7.1964
18:40:19|7.1972
18:40:20|7.1985
18:40:21|7.1983
18:40:22|7.1971
18:40:23|7.1982
18:40:24|7.1981
18:40:25|7.1947
18:40:26|7.1958
18:40:27|7.1958
18:40:28|7.1901
18:40:29|7.1914
18:40:30|7.1928
18:40:31|7.1956
18:40:32|7.1954
18:40:33|7.1968
18:40:34|7.1984
18:40:35|7.1948
18:40:36|7.1948
18:40:37|7.1958
18:40:38|7.1959
18:40:39|7.196
18:40:40|7.195
18:40:41|7.1932
18:40:42|7.1945
18:40:43|7.1954
18:40:44|7.1989
18:40:45|7.2
18:40:46|7.1991
18:40:47|7.1991
18:40:48|7.1991
18:40:49|7.2012
18:40:50|7.1992
18:40:51|7.2009
18:40:52|7.203
18:40:53|7.1996
18:40:54|7.2028
18:40:55|7.196
18:40:56|7.1958
18:40:57|7.196
18:40:58|7.1946
18:40:59|7.1958
18:41:00|7.198
18:41:01|7.196
18:41:02|7.1986
18:41:03|7.1951
18:41:04|7.1958
18:41:05|7.1938
18:41:06|7.1942
18:41:08|7.195
18:41:09|7.1962
18:41:11|7.193
18:41:12|7.196
18:41:14|7.202
18:41:14|7.2031
18:41:16|7.2023
18:41:16|7.2023
18:41:18|7.2048
18:41:18|7.2029
18:41:19|7.2031
18:41:20|7.2073
18:41:21|7.2076
18:41:23|7.2085
18:41:23|7.2178
18:41:24|7.2188
18:41:26|7.2185
18:41:27|7.2211
18:41:28|7.2159
18:41:29|7.213
18:41:31|7.2115
18:41:31|7.2139
18:41:32|7.2127
18:41:33|7.2162
18:41:35|7.2149
18:41:35|7.2159
18:41:36|7.2158
18:41:37|7.2158
18:41:38|7.2152
18:41:39|7.2152
18:41:40|7.212
18:41:41|7.2144
18:41:42|7.2048
18:41:43|7.2066
18:41:44|7.206
18:41:45|7.2056
18:41:46|7.2022
18:41:47|7.2077
18:41:48|7.2061
18:41:49|7.206
18:41:50|7.2026
18:41:51|7.2055
18:41:52|7.2069
18:41:54|7.2097
18:41:55|7.207
18:41:56|7.2076
18:41:57|7.2084
18:41:58|7.2096
18:41:59|7.2096
18:42:00|7.2136
18:42:01|7.2152
18:42:02|7.2152
18:42:03|7.2197
18:42:04|7.2197
18:42:05|7.2196
18:42:06|7.2201
18:42:07|7.2201
18:42:08|7.2224
18:42:10|7.2218
18:42:10|7.2226
18:42:12|7.2217
18:42:13|7.2243
18:42:14|7.2295
18:42:15|7.2294
18:42:16|7.2256
18:42:17|7.23
18:42:19|7.2279
18:42:20|7.2257
18:42:20|7.2255
18:42:22|7.2205
18:42:22|7.2211
18:42:24|7.2208
18:42:25|7.2197
18:42:26|7.2232
18:42:27|7.2179
18:42:29|7.2205
18:42:30|7.2205
18:42:31|7.2133
18:42:32|7.2154
18:42:32|7.2162
18:42:33|7.2153
18:42:35|7.2072
18:42:35|7.2001
18:42:36|7.2026
18:42:38|7.2006
18:42:38|7.208
18:42:39|7.2088
18:42:41|7.211
18:42:41|7.2097
18:42:43|7.2096
18:42:43|7.2073
18:42:45|7.2051
18:42:45|7.2083
18:42:47|7.2083
18:42:48|7.2075
18:42:48|7.2076
18:42:49|7.2064
18:42:50|7.2051
18:42:51|7.2061
18:42:53|7.2073
18:42:54|7.2098
18:42:54|7.2083
18:42:56|7.2052
18:42:57|7.2071
18:42:57|7.2066
18:42:58|7.2088
18:42:59|7.2077
18:43:00|7.2072
18:43:02|7.2083
18:43:02|7.2091
18:43:03|7.2097
18:43:04|7.2097
18:43:06|7.2084
18:43:06|7.2063
18:43:07|7.2072
18:43:10|7.2063
18:43:11|7.2054
18:43:12|7.2053
18:43:14|7.207
18:43:15|7.2098
18:43:17|7.2142
18:43:19|7.2267
18:43:20|7.225
18:43:20|7.2271
18:43:21|7.2273
18:43:22|7.2273
18:43:23|7.2285
18:43:24|7.2207
18:43:25|7.2163
18:43:26|7.2195
18:43:27|7.2166
18:43:28|7.2162
18:43:29|7.2126
18:43:30|7.2086
18:43:31|7.2083
18:43:32|7.2126
18:43:33|7.2146
18:43:34|7.2129
18:43:35|7.2113
18:43:36|7.2107
18:43:37|7.2132
18:43:39|7.2147
18:43:40|7.2197
18:43:41|7.2164
18:43:42|7.2101
18:43:43|7.2111
18:43:44|7.2174
18:43:45|7.2151
18:43:46|7.2142
18:43:47|7.2163
18:43:48|7.2153
18:43:49|7.2131
18:43:50|7.2135
18:43:51|7.2155
18:43:52|7.2155
18:43:53|7.218
18:43:54|7.2232
18:43:55|7.2292
18:43:56|7.2242
18:43:57|7.2239
18:43:58|7.2257
18:43:59|7.2256
18:44:00|7.2241
18:44:01|7.2227
18:44:02|7.2256
18:44:03|7.23
18:44:04|7.2298
18:44:05|7.2293
18:44:06|7.2299
18:44:07|7.2327
18:44:08|7.235
18:44:09|7.2397
18:44:11|7.2421
18:44:13|7.2446
18:44:14|7.2503
18:44:15|7.2475
18:44:17|7.2438
18:44:18|7.244
18:44:19|7.2475
18:44:21|7.2481
18:44:22|7.2496
18:44:23|7.2418
18:44:24|7.24
18:44:25|7.2417
18:44:26|7.2441
18:44:26|7.2435
18:44:28|7.2443
18:44:29|7.2366
18:44:29|7.2391
18:44:31|7.2351
18:44:32|7.2459
18:44:32|7.2446
18:44:34|7.243
18:44:35|7.2417
18:44:36|7.2368
18:44:37|7.2336
18:44:38|7.2314
18:44:39|7.2324
18:44:40|7.2343
18:44:41|7.2271
18:44:42|7.23
18:44:42|7.2294
18:44:44|7.2315
18:44:45|7.2335
18:44:46|7.2335
18:44:47|7.2335
18:44:48|7.2335
18:44:49|7.2333
18:44:50|7.2335
18:44:51|7.2313
18:44:52|7.2303
18:44:53|7.2303
18:44:54|7.2301
18:44:55|7.2294
18:44:55|7.2301
18:44:57|7.2335
18:44:57|7.2333
18:44:59|7.2365
18:45:00|7.2421
18:45:01|7.2429
18:45:01|7.2409
18:45:02|7.2419
18:45:03|7.2415
18:45:05|7.2418
18:45:06|7.244
18:45:07|7.2433
18:45:07|7.2436
18:45:09|7.2422
18:45:10|7.2429
18:45:12|7.2373
18:45:13|7.2372
18:45:15|7.2361
18:45:17|7.2374
18:45:19|7.2354
18:45:19|7.2375
18:45:20|7.2371
18:45:21|7.2365
18:45:23|7.2342
18:45:24|7.2304
18:45:25|7.23
18:45:26|7.2285
18:45:27|7.2256
18:45:28|7.2252
18:45:29|7.2212
18:45:30|7.2311
18:45:31|7.2276
18:45:32|7.2237
18:45:33|7.228
18:45:34|7.2258
18:45:35|7.2248
18:45:36|7.2252
18:45:37|7.2219
18:45:38|7.2219
18:45:39|7.2237
18:45:40|7.219
18:45:41|7.2199
18:45:42|7.218
18:45:43|7.2207
18:45:44|7.2163
18:45:45|7.2189
18:45:46|7.2146
18:45:47|7.2134
18:45:48|7.2143
18:45:49|7.2131
18:45:50|7.2131
18:45:51|7.2119
18:45:52|7.2129
18:45:53|7.2196
18:45:54|7.2196
18:45:55|7.2209
18:45:56|7.2215
18:45:57|7.223
18:45:58|7.221
18:45:59|7.2206
18:46:00|7.2172
18:46:01|7.2145
18:46:02|7.2101
18:46:04|7.2089
18:46:04|7.2033
18:46:07|7.2076
18:46:08|7.2097
18:46:08|7.2089
18:46:09|7.2129
18:46:10|7.2124
18:46:13|7.212
18:46:14|7.2101
18:46:15|7.2118
18:46:16|7.21
18:46:18|7.2101
18:46:19|7.2107
18:46:20|7.2109
18:46:21|7.2156
18:46:21|7.2164
18:46:23|7.2169
18:46:24|7.2127
18:46:25|7.2118
18:46:26|7.2106
18:46:27|7.2121
18:46:28|7.213
18:46:29|7.2106
18:46:30|7.2082
18:46:31|7.2094
18:46:32|7.2064
18:46:33|7.2031
18:46:34|7.2023
18:46:35|7.2045
18:46:36|7.204
18:46:37|7.2118
18:46:38|7.2096
18:46:39|7.215
18:46:40|7.2152
18:46:41|7.22
18:46:42|7.2242
18:46:43|7.2243
18:46:44|7.2217
18:46:45|7.2217
18:46:46|7.223
18:46:47|7.223
18:46:48|7.2229
18:46:49|7.2229
18:46:50|7.2196
18:46:51|7.2171
18:46:52|7.2122
18:46:53|7.2141
18:46:54|7.2135
18:46:55|7.2165
18:46:56|7.2151
18:46:57|7.2131
18:46:58|7.2134
18:46:59|7.2157
18:47:00|7.2166
18:47:01|7.2134
18:47:02|7.2114
18:47:03|7.2165
18:47:04|7.2127
18:47:05|7.2178
18:47:06|7.22
18:47:07|7.224
18:47:08|7.2276
18:47:09|7.2306
18:47:10|7.2272
18:47:11|7.2249
18:47:12|7.2269
18:47:14|7.2184
18:47:15|7.2203
18:47:16|7.2142
18:47:17|7.2127
18:47:18|7.2158
18:47:20|7.2156
18:47:21|7.2121
18:47:22|7.2116
18:47:23|7.2122
18:47:24|7.2109
18:47:25|7.2106
18:47:26|7.2116
18:47:26|7.2109
18:47:27|7.2165
18:47:29|7.2162
18:47:30|7.2113
18:47:30|7.2116
18:47:31|7.2138
18:47:33|7.2135
18:47:33|7.2131
18:47:35|7.2075
18:47:36|7.2078
18:47:36|7.2063
18:47:38|7.2112
18:47:38|7.21
18:47:40|7.21
18:47:40|7.2101
18:47:41|7.21
18:47:44|7.2096
18:47:44|7.2052
18:47:45|7.209
18:47:46|7.2066
18:47:47|7.2019
18:47:48|7.2067
18:47:49|7.2001
18:47:50|7.2001
18:47:51|7.1981
18:47:52|7.1959
18:47:54|7.1917
18:47:55|7.1851
18:47:56|7.1864
18:47:57|7.1818
18:47:57|7.1892
18:47:59|7.1887
18:48:00|7.1904
18:48:00|7.189
18:48:01|7.189
18:48:04|7.1923
18:48:04|7.1907
18:48:05|7.1913
18:48:06|7.1906
18:48:07|7.189
18:48:08|7.19
18:48:09|7.1858
18:48:10|7.1895
18:48:11|7.189
18:48:12|7.1858
18:48:14|7.1867
18:48:16|7.1886
18:48:18|7.1872
18:48:20|7.1871
18:48:20|7.1878
18:48:21|7.1994
18:48:23|7.1972
18:48:24|7.1947
18:48:24|7.1934
18:48:25|7.1921
18:48:27|7.1922
18:48:27|7.1915
18:48:30|7.1912
18:48:30|7.1886
18:48:31|7.1867
18:48:32|7.1881
18:48:33|7.1879
18:48:35|7.1868
18:48:36|7.1903
18:48:37|7.1922
18:48:38|7.1841
18:48:39|7.1898
18:48:40|7.1886
18:48:41|7.1903
18:48:42|7.1884
18:48:43|7.1875
18:48:44|7.187
18:48:45|7.1856
18:48:46|7.1861
18:48:47|7.1848
18:48:48|7.1848
18:48:49|7.1858
18:48:50|7.1858
18:48:51|7.1861
18:48:52|7.1874
18:48:53|7.1903
18:48:54|7.1909
18:48:55|7.1912
18:48:56|7.1925
18:48:57|7.1907
18:48:58|7.1888
18:48:59|7.1845
18:49:00|7.1878
18:49:01|7.1858
18:49:02|7.1854
18:49:03|7.1848
18:49:04|7.1832
18:49:05|7.1828
18:49:06|7.1826
18:49:07|7.1817
18:49:08|7.1836
18:49:09|7.1825
18:49:10|7.1815
18:49:11|7.1825
18:49:12|7.1806
18:49:13|7.1827
18:49:14|7.1795
18:49:16|7.1801
18:49:18|7.1779
18:49:19|7.1664
18:49:21|7.165
18:49:21|7.1731
18:49:22|7.1694
18:49:23|7.1693
18:49:24|7.1661
18:49:25|7.1645
18:49:26|7.1745
18:49:27|7.1732
18:49:29|7.1733
18:49:30|7.1741
18:49:31|7.1729
18:49:32|7.1676
18:49:33|7.1681
18:49:34|7.168
18:49:35|7.1675
18:49:36|7.1668
18:49:37|7.1667
18:49:38|7.173
18:49:39|7.1744
18:49:41|7.1707
18:49:42|7.1732
18:49:43|7.1768
18:49:44|7.1818
18:49:45|7.1747
18:49:46|7.1832
18:49:46|7.1771
18:49:48|7.1741
18:49:49|7.1755
18:49:50|7.1773
18:49:51|7.1773
18:49:52|7.1767
18:49:53|7.1791
18:49:54|7.1792
18:49:55|7.1774
18:49:55|7.18
18:49:56|7.1814
18:49:57|7.1802
18:49:58|7.1785
18:49:59|7.1793
18:50:01|7.1792
18:50:02|7.18
18:50:03|7.1823
18:50:04|7.1851
18:50:05|7.1855
18:50:06|7.1839
18:50:07|7.1839
18:50:08|7.1846
18:50:09|7.1843
18:50:10|7.1864
18:50:10|7.1864
18:50:12|7.1848
18:50:13|7.1806
18:50:13|7.1805
18:50:14|7.1781
18:50:17|7.1807
18:50:18|7.1825
18:50:20|7.1816
18:50:20|7.1782
18:50:21|7.1784
18:50:22|7.1774
18:50:24|7.1786
18:50:26|7.1804
18:50:27|7.1803
18:50:28|7.1773
18:50:28|7.1792
18:50:30|7.1792
18:50:31|7.1784
18:50:32|7.1804
18:50:32|7.1802
18:50:34|7.1813
18:50:35|7.1852
18:50:36|7.1856
18:50:37|7.1845
18:50:38|7.184
18:50:39|7.185
18:50:40|7.1871
18:50:41|7.1875
18:50:42|7.187
18:50:43|7.1889
18:50:44|7.1886
18:50:45|7.1876
18:50:46|7.1894
18:50:47|7.1896
18:50:48|7.188
18:50:49|7.1838
18:50:50|7.1838
18:50:51|7.1845
18:50:52|7.1892
18:50:54|7.1892
18:50:54|7.1842
18:50:56|7.185
18:50:57|7.1874
18:50:57|7.1838
18:50:59|7.1856
18:51:00|7.1864
18:51:01|7.1874
18:51:02|7.1911
18:51:03|7.195
18:51:04|7.1962
18:51:05|7.1941
18:51:06|7.1952
18:51:06|7.1964
18:51:07|7.1959
18:51:08|7.198
18:51:10|7.2034
18:51:11|7.1964
18:51:12|7.1964
18:51:13|7.2016
18:51:14|7.2065
18:51:15|7.2059
18:51:16|7.2087
18:51:18|7.2074
18:51:19|7.2064
18:51:21|7.2054
18:51:21|7.2055
18:51:22|7.2085
18:51:24|7.2077
18:51:25|7.2129
18:51:26|7.2123
18:51:27|7.2095
18:51:28|7.2106
18:51:29|7.2106
18:51:30|7.211
18:51:31|7.2099
18:51:32|7.2108
18:51:33|7.213
18:51:35|7.2152
18:51:36|7.2144
18:51:37|7.2168
18:51:38|7.2132
18:51:39|7.2117
18:51:40|7.2121
18:51:41|7.2127
18:51:42|7.2146
18:51:43|7.2144
18:51:44|7.2129
18:51:46|7.2128
18:51:46|7.2127
18:51:48|7.21
18:51:49|7.2126
18:51:50|7.2107
18:51:51|7.2081
18:51:52|7.2088
18:51:53|7.2039
18:51:54|7.2055
18:51:54|7.2092
18:51:56|7.2071
18:51:57|7.2035
18:51:58|7.2019
18:51:59|7.2019
18:52:00|7.2
18:52:01|7.1975
18:52:02|7.1975
18:52:03|7.1934
18:52:04|7.1911
18:52:05|7.1887
18:52:06|7.1875
18:52:07|7.1944
18:52:08|7.1956
18:52:09|7.1953
18:52:10|7.1964
18:52:11|7.1981
18:52:13|7.197
18:52:14|7.199
18:52:15|7.1992
18:52:16|7.1992
18:52:17|7.2027
18:52:19|7.2042
18:52:20|7.2048
18:52:22|7.2057
18:52:22|7.2055
18:52:24|7.2036
18:52:25|7.2047
18:52:26|7.2037
18:52:27|7.2058
18:52:28|7.2058
18:52:28|7.2061
18:52:30|7.2115
18:52:31|7.2117
18:52:32|7.2078
18:52:33|7.2124
18:52:34|7.21
18:52:35|7.2093
18:52:35|7.2083
18:52:36|7.2097
18:52:37|7.2081
18:52:38|7.2053
18:52:40|7.1838
18:52:41|7.1815
18:52:42|7.1853
18:52:42|7.1861
18:52:43|7.1836
18:52:45|7.1788
18:52:46|7.1824
18:52:46|7.1826
18:52:48|7.1805
18:52:49|7.1813
18:52:49|7.1832
18:52:50|7.1833
18:52:51|7.1843
18:52:52|7.1835
18:52:53|7.1817
18:52:55|7.1833
18:52:55|7.179
18:52:57|7.1791
18:52:58|7.1782
18:52:59|7.1805
18:53:00|7.1845
18:53:01|7.1886
18:53:01|7.1849
18:53:02|7.1847
18:53:03|7.1811
18:53:04|7.1836
18:53:05|7.1805
18:53:07|7.1809
18:53:08|7.1806
18:53:08|7.1801
18:53:09|7.1811
18:53:11|7.1762
18:53:11|7.1757
18:53:12|7.1763
18:53:13|7.175
18:53:14|7.181
18:53:15|7.181
18:53:17|7.1805
18:53:17|7.1824
18:53:20|7.1812
18:53:21|7.1811
18:53:22|7.1806
18:53:24|7.1834
18:53:25|7.1841
18:53:27|7.1834
18:53:27|7.1794
18:53:28|7.178
18:53:29|7.1782
18:53:30|7.1798
18:53:31|7.1799
18:53:32|7.1812
18:53:33|7.175
18:53:34|7.1759
18:53:35|7.1747
18:53:37|7.1766
18:53:37|7.1766
18:53:38|7.1762
18:53:40|7.1804
18:53:41|7.1812
18:53:42|7.1821
18:53:43|7.1815
18:53:44|7.1807
18:53:45|7.1811
18:53:46|7.1807
18:53:47|7.1799
18:53:48|7.1802
18:53:49|7.1784
18:53:50|7.1809
18:53:51|7.1788
18:53:52|7.1788
18:53:53|7.1781
18:53:54|7.178
18:53:55|7.1791
18:53:56|7.1781
18:53:57|7.1791
18:53:58|7.1795
18:53:59|7.1797
18:54:00|7.1777
18:54:01|7.177
18:54:02|7.177
18:54:03|7.1759
18:54:04|7.1749
18:54:05|7.1754
18:54:06|7.1753
18:54:07|7.1732
18:54:08|7.173
18:54:09|7.1738
18:54:10|7.1738
18:54:11|7.1747
18:54:12|7.1738
18:54:13|7.1732
18:54:14|7.1728
18:54:15|7.1689
18:54:16|7.1681
18:54:17|7.1656
18:54:18|7.1667
18:54:20|7.1679
18:54:21|7.1717
18:54:23|7.177
18:54:24|7.1757
18:54:25|7.1789
18:54:25|7.1769
18:54:27|7.1783
18:54:28|7.1768
18:54:29|7.1704
18:54:30|7.1733
18:54:31|7.1674
18:54:32|7.1679
18:54:32|7.1728
18:54:34|7.1715
18:54:35|7.1706
18:54:37|7.1699
18:54:37|7.1737
18:54:39|7.1696
18:54:39|7.1695
18:54:40|7.165
18:54:42|7.1637
18:54:43|7.1602
18:54:44|7.1598
18:54:44|7.1575
18:54:46|7.1547
18:54:46|7.1605
18:54:47|7.1562
18:54:48|7.1562
18:54:49|7.1602
18:54:51|7.1632
18:54:52|7.1661
18:54:53|7.164
18:54:54|7.164
18:54:55|7.1661
18:54:55|7.1638
18:54:56|7.1602
18:54:57|7.1604
18:54:58|7.1607
18:54:59|7.1601
18:55:01|7.1595
18:55:02|7.1632
18:55:03|7.1626
18:55:03|7.1609
18:55:04|7.1564
18:55:06|7.1572
18:55:07|7.1513
18:55:07|7.1542
18:55:08|7.1541
18:55:09|7.1562
18:55:10|7.16
18:55:12|7.1632
18:55:13|7.1632
18:55:13|7.165
18:55:15|7.1633
18:55:15|7.1649
18:55:16|7.1654
18:55:17|7.1676
18:55:18|7.1633
18:55:19|7.1638
18:55:22|7.1657
18:55:23|7.1678
18:55:24|7.166
18:55:25|7.1654
18:55:26|7.1675
18:55:27|7.17
18:55:29|7.1717
18:55:30|7.1711
18:55:31|7.1676
18:55:32|7.1675
18:55:33|7.1674
18:55:34|7.165
18:55:35|7.1677
18:55:36|7.169
18:55:37|7.1691
18:55:37|7.1691
18:55:39|7.1727
18:55:39|7.1765
18:55:41|7.1773
18:55:42|7.1796
18:55:43|7.1806
18:55:43|7.1809
18:55:45|7.1783
18:55:45|7.1752
18:55:47|7.1715
18:55:48|7.1738
18:55:49|7.1719
18:55:50|7.1768
18:55:51|7.1784
18:55:52|7.1759
18:55:53|7.1759
18:55:54|7.1744
18:55:55|7.1744
18:55:56|7.1748
18:55:57|7.173
18:55:58|7.1686
18:55:59|7.1716
18:56:00|7.1719
18:56:01|7.1737
18:56:02|7.18
18:56:03|7.1815
18:56:04|7.1787
18:56:05|7.1788
18:56:06|7.1788
18:56:07|7.1761
18:56:08|7.174
18:56:09|7.1716
18:56:10|7.1726
18:56:11|7.1718
18:56:12|7.17
18:56:13|7.1698
18:56:14|7.169
18:56:15|7.1698
18:56:16|7.1699
18:56:17|7.1719
18:56:18|7.1717
18:56:19|7.17
18:56:20|7.1725
18:56:21|7.1724
18:56:23|7.174
18:56:24|7.1752
18:56:26|7.176
18:56:27|7.1748
18:56:27|7.1772
18:56:29|7.1759
18:56:29|7.1797
18:56:30|7.1788
18:56:32|7.1773
18:56:33|7.18
18:56:34|7.1801
18:56:35|7.1802
18:56:36|7.1831
18:56:37|7.1843
18:56:39|7.1845
18:56:40|7.1907
18:56:40|7.185
18:56:41|7.1877
18:56:42|7.1786
18:56:43|7.181
18:56:44|7.185
18:56:45|7.1787
18:56:46|7.1756
18:56:47|7.1757
18:56:48|7.1754
18:56:49|7.1746
18:56:50|7.1744
18:56:51|7.1732
18:56:53|7.1746
18:56:53|7.1747
18:56:55|7.1735
18:56:55|7.1766
18:56:56|7.176
18:56:57|7.176
18:56:58|7.1753
18:56:59|7.1775
18:57:00|7.1811
18:57:01|7.175
18:57:02|7.1767
18:57:03|7.1766
18:57:04|7.1753
18:57:05|7.1764
18:57:07|7.1753
18:57:08|7.1753
18:57:09|7.1751
18:57:10|7.1762
18:57:11|7.176
18:57:12|7.1759
18:57:13|7.1759
18:57:14|7.1726
18:57:15|7.174
18:57:16|7.1741
18:57:17|7.1727
18:57:18|7.173
18:57:19|7.1726
18:57:20|7.173
18:57:21|7.1733
18:57:22|7.1735
18:57:24|7.1737
18:57:24|7.1744
18:57:26|7.1729
18:57:27|7.1732
18:57:28|7.1733
18:57:29|7.1715
18:57:30|7.1741
18:57:31|7.1741
18:57:32|7.173
18:57:33|7.1728
18:57:34|7.1696
18:57:35|7.1671
18:57:35|7.1679
18:57:38|7.165
18:57:39|7.1651
18:57:40|7.1628
18:57:41|7.1583
18:57:42|7.1606
18:57:43|7.164
18:57:44|7.1636
18:57:45|7.1639
18:57:46|7.1663
18:57:47|7.1715
18:57:48|7.1715
18:57:49|7.1709
18:57:50|7.1715
18:57:50|7.1717
18:57:51|7.1726
18:57:53|7.1714
18:57:53|7.169
18:57:54|7.1708
18:57:56|7.1723
18:57:56|7.1709
18:57:57|7.1675
18:57:59|7.1662
18:58:01|7.1632
18:58:01|7.1641
18:58:02|7.164
18:58:03|7.1641
18:58:04|7.1608
18:58:05|7.1652
18:58:06|7.1646
18:58:07|7.1661
18:58:08|7.1652
18:58:09|7.166
18:58:10|7.166
18:58:11|7.1681
18:58:12|7.1679
18:58:13|7.1706
18:58:14|7.1706
18:58:15|7.1691
18:58:16|7.1684
18:58:17|7.1671
18:58:18|7.1651
18:58:19|7.1653
18:58:20|7.1644
18:58:21|7.1599
18:58:22|7.1607
18:58:24|7.1614
18:58:25|7.1549
18:58:26|7.1559
18:58:28|7.1551
18:58:28|7.1537
18:58:31|7.1429
18:58:32|7.149
18:58:34|7.1454
18:58:34|7.1477
18:58:35|7.1469
18:58:36|7.1474
18:58:38|7.146
18:58:38|7.1439
18:58:39|7.1436
18:58:41|7.1453
18:58:42|7.146
18:58:43|7.1456
18:58:44|7.1508
18:58:45|7.1545
18:58:46|7.1596
18:58:47|7.1573
18:58:49|7.1578
18:58:50|7.1502
18:58:51|7.1502
18:58:52|7.1514
18:58:53|7.1621
18:58:54|7.1581
18:58:55|7.1587
18:58:56|7.1591
18:58:57|7.1592
18:58:58|7.1592
18:58:59|7.1615
18:59:00|7.1574
18:59:01|7.1588
18:59:02|7.1543
18:59:04|7.1591
18:59:05|7.1584
18:59:06|7.158
18:59:07|7.1572
18:59:08|7.1556
18:59:09|7.1581
18:59:10|7.1568
18:59:11|7.1565
18:59:12|7.1503
18:59:13|7.1552
18:59:14|7.1552
18:59:15|7.1534
18:59:16|7.1505
18:59:17|7.1514
18:59:18|7.1381
18:59:19|7.1312
18:59:20|7.1278
18:59:21|7.1272
18:59:22|7.1247
18:59:23|7.1187
18:59:24|7.1208
18:59:26|7.1274
18:59:28|7.1319
18:59:28|7.1358
18:59:29|7.1355
18:59:31|7.1359
18:59:32|7.1369
18:59:33|7.1344
18:59:34|7.133
18:59:35|7.133
18:59:36|7.1331
18:59:37|7.1355
18:59:38|7.1334
18:59:39|7.1341
18:59:40|7.1322
18:59:41|7.1373
18:59:42|7.1376
18:59:43|7.139
18:59:45|7.134
18:59:46|7.1338
18:59:47|7.1325
18:59:48|7.1312
18:59:49|7.1339
18:59:50|7.1341
18:59:51|7.1386
18:59:52|7.1386
18:59:53|7.1363
18:59:53|7.1357
18:59:55|7.134
18:59:56|7.1358
18:59:57|7.1345
18:59:58|7.1366
18:59:59|7.1346
18:59:59|7.1355
19:00:01|7.136
19:00:02|7.1382
19:00:03|7.1391
19:00:04|7.1393
19:00:05|7.138
19:00:06|7.1381
19:00:07|7.1384
19:00:08|7.1349
19:00:09|7.1382
19:00:10|7.1399
19:00:11|7.1374
19:00:12|7.1349
19:00:13|7.1371
19:00:14|7.1367
19:00:15|7.1327
19:00:16|7.1298
19:00:17|7.1297
19:00:18|7.1288
19:00:19|7.131
19:00:20|7.1308
19:00:21|7.1306
19:00:22|7.1351
19:00:23|7.1352
19:00:24|7.1314
19:00:25|7.1292
19:00:27|7.1308
19:00:29|7.1306
19:00:30|7.1316
19:00:30|7.1325
19:00:31|7.129
19:00:32|7.1302
19:00:33|7.1283
19:00:34|7.1284
19:00:36|7.1289
19:00:37|7.1291
19:00:38|7.1308
19:00:39|7.1302
19:00:39|7.1302
19:00:41|7.1306
19:00:41|7.1333
19:00:43|7.1381
19:00:44|7.1341
19:00:44|7.1352
19:00:46|7.1336
19:00:47|7.1376
19:00:48|7.1352
19:00:48|7.1349
19:00:49|7.1349
19:00:51|7.139
19:00:51|7.1379
19:00:52|7.1374
19:00:54|7.1442
19:00:54|7.1533
19:00:55|7.1492
19:00:56|7.1533
19:00:58|7.1476
19:00:59|7.1497
19:01:00|7.1477
19:01:00|7.1465
19:01:01|7.1468
19:01:02|7.1476
19:01:03|7.1476
19:01:04|7.1441
19:01:05|7.1426
19:01:07|7.1465
19:01:07|7.1465
19:01:09|7.1445
19:01:10|7.1485
19:01:10|7.1477
19:01:11|7.1523
19:01:12|7.1496
19:01:13|7.1558
19:01:15|7.1558
19:01:15|7.1549
19:01:17|7.1527
19:01:17|7.1483
19:01:20|7.1478
19:01:20|7.1492
19:01:21|7.1529
19:01:22|7.1517
19:01:23|7.1526
19:01:24|7.1534
19:01:25|7.1544
19:01:27|7.1533
19:01:29|7.1496
19:01:29|7.15
19:01:31|7.1501
19:01:33|7.1515
19:01:34|7.153
19:01:36|7.1564
19:01:36|7.1618
19:01:37|7.1637
19:01:38|7.1659
19:01:39|7.1703
19:01:41|7.1725
19:01:42|7.1735
19:01:43|7.1724
19:01:44|7.1716
19:01:45|7.1734
19:01:46|7.177
19:01:47|7.1776
19:01:48|7.1737
19:01:49|7.1682
19:01:51|7.1698
19:01:52|7.1757
19:01:53|7.1727
19:01:54|7.1771
19:01:55|7.1746
19:01:56|7.1756
19:01:57|7.175
19:01:57|7.1785
19:01:59|7.1791
19:02:00|7.1778
19:02:01|7.1785
19:02:02|7.1753
19:02:03|7.1763
19:02:04|7.1752
19:02:05|7.1742
19:02:06|7.1669
19:02:07|7.1647
19:02:08|7.1624
19:02:09|7.1606
19:02:10|7.1648
19:02:11|7.1655
19:02:12|7.1633
19:02:13|7.1658
19:02:14|7.1665
19:02:15|7.1662
19:02:16|7.1683
19:02:17|7.1718
19:02:18|7.1731
19:02:19|7.1757
19:02:20|7.1763
19:02:21|7.1721
19:02:22|7.1728
19:02:23|7.1699
19:02:24|7.173
19:02:25|7.1684
19:02:26|7.17
19:02:28|7.1734
19:02:30|7.1703
19:02:31|7.168
19:02:32|7.1699
19:02:33|7.1699
19:02:35|7.1707
19:02:35|7.17
19:02:36|7.1724
19:02:38|7.1769
19:02:39|7.172
19:02:39|7.1757
19:02:41|7.1686
19:02:42|7.1688
19:02:43|7.1668
19:02:43|7.1681
19:02:44|7.1681
19:02:46|7.1677
19:02:47|7.1726
19:02:48|7.1705
19:02:49|7.1744
19:02:50|7.1747
19:02:51|7.1758
19:02:53|7.1785
19:02:54|7.1785
19:02:55|7.1763
19:02:56|7.174
19:02:56|7.1753
19:02:58|7.1751
19:02:59|7.1766
19:02:59|7.1775
19:03:02|7.1757
19:03:03|7.1757
19:03:04|7.1776
19:03:05|7.1775
19:03:06|7.1773
19:03:07|7.1749
19:03:07|7.1677
19:03:08|7.1657
19:03:10|7.1668
19:03:10|7.1684
19:03:12|7.1691
19:03:12|7.1712
19:03:13|7.1675
19:03:14|7.1657
19:03:16|7.1696
19:03:17|7.1697
19:03:17|7.1687
19:03:18|7.1562
19:03:19|7.1569
19:03:21|7.1597
19:03:22|7.1622
19:03:22|7.1629
19:03:23|7.1654
19:03:24|7.1643
19:03:25|7.1635
19:03:26|7.1632
19:03:28|7.163
19:03:28|7.164
19:03:31|7.164
19:03:32|7.164
19:03:33|7.1669
19:03:33|7.1644
19:03:35|7.1669
19:03:37|7.1657
19:03:37|7.1679
19:03:39|7.1679
19:03:39|7.1658
19:03:40|7.1665
19:03:41|7.1662
19:03:42|7.166
19:03:43|7.166
19:03:44|7.1625
19:03:45|7.1526
19:03:47|7.1616
19:03:48|7.1568
19:03:49|7.1591
19:03:50|7.1519
19:03:51|7.153
19:03:52|7.1519
19:03:53|7.159
19:03:54|7.1581
19:03:55|7.1585
19:03:56|7.1595
19:03:57|7.1546
19:03:58|7.1546
19:03:59|7.1591
19:04:00|7.1599
19:04:01|7.1542
19:04:02|7.1544
19:04:03|7.1535
19:04:04|7.1583
19:04:05|7.1581
19:04:06|7.1584
19:04:07|7.1584
19:04:08|7.1562
19:04:09|7.1579
19:04:10|7.1519
19:04:11|7.1495
19:04:12|7.1504
19:04:13|7.1444
19:04:14|7.1416
19:04:15|7.1444
19:04:16|7.1461
19:04:17|7.1481
19:04:18|7.1532
19:04:20|7.1557
19:04:21|7.1554
19:04:22|7.1571
19:04:23|7.1551
19:04:24|7.1557
19:04:25|7.1551
19:04:26|7.156
19:04:27|7.1538
19:04:28|7.1575
19:04:28|7.1585
19:04:31|7.16
19:04:33|7.1553
19:04:33|7.1561
19:04:34|7.1527
19:04:36|7.1536
19:04:37|7.1532
19:04:38|7.1506
19:04:40|7.1528
19:04:41|7.1546
19:04:42|7.1526
19:04:43|7.1526
19:04:44|7.1532
19:04:46|7.1588
19:04:46|7.1588
19:04:47|7.1595
19:04:50|7.1608
19:04:50|7.1583
19:04:51|7.1574
19:04:53|7.16
19:04:54|7.16
19:04:55|7.16
19:04:56|7.1586
19:04:57|7.1574
19:04:58|7.1593
19:04:59|7.1589
19:05:00|7.1589
19:05:01|7.1535
19:05:02|7.1555
19:05:03|7.1589
19:05:04|7.1617
19:05:05|7.1632
19:05:06|7.1656
19:05:07|7.1658
19:05:08|7.1689
19:05:09|7.1701
19:05:10|7.1723
19:05:11|7.1725
19:05:12|7.1723
19:05:13|7.1706
19:05:14|7.1706
19:05:15|7.1727
19:05:16|7.175
19:05:17|7.1728
19:05:18|7.1697
19:05:19|7.175
19:05:20|7.1756
19:05:21|7.1775
19:05:22|7.1785
19:05:23|7.1781
19:05:24|7.1767
19:05:25|7.1785
19:05:26|7.1784
19:05:27|7.1751
19:05:28|7.1787
19:05:29|7.1753
19:05:31|7.1731
19:05:32|7.1638
19:05:34|7.1691
19:05:36|7.1738
19:05:36|7.1748
19:05:38|7.1728
19:05:39|7.1764
19:05:41|7.1788
19:05:42|7.178
19:05:43|7.1788
19:05:44|7.1788
19:05:45|7.1765
19:05:46|7.177
19:05:46|7.177
19:05:48|7.1781
19:05:49|7.1791
19:05:50|7.1791
19:05:51|7.1791
19:05:52|7.1791
19:05:53|7.1831
19:05:54|7.1791
19:05:54|7.1809
19:05:56|7.1795
19:05:57|7.1797
19:05:58|7.1797
19:05:59|7.1805
19:06:00|7.1831
19:06:01|7.1832
19:06:02|7.1844
19:06:03|7.1835
19:06:04|7.176
19:06:05|7.1775
19:06:06|7.1755
19:06:07|7.1723
19:06:08|7.174
19:06:09|7.1739
19:06:10|7.1748
19:06:12|7.1718
19:06:13|7.173
19:06:14|7.172
19:06:14|7.1666
19:06:16|7.1596
19:06:16|7.1561
19:06:18|7.1601
19:06:19|7.1663
19:06:19|7.1663
19:06:21|7.1663
19:06:21|7.1662
19:06:23|7.1664
19:06:24|7.1669
19:06:25|7.1672
19:06:26|7.1678
19:06:26|7.1689
19:06:28|7.1688
19:06:28|7.1711
19:06:30|7.1722
19:06:31|7.1724
19:06:33|7.1734
19:06:34|7.1711
19:06:36|7.1697
19:06:36|7.1697
19:06:37|7.1687
19:06:39|7.1681
19:06:40|7.1663
19:06:41|7.1663
19:06:42|7.1657
19:06:43|7.1624
19:06:44|7.1617
19:06:46|7.1598
19:06:47|7.1639
19:06:48|7.1601
19:06:49|7.1627
19:06:49|7.1618
19:06:51|7.1618
19:06:52|7.1667
19:06:53|7.1624
19:06:54|7.1628
19:06:55|7.1628
19:06:56|7.1609
19:06:57|7.1566
19:06:58|7.1604
19:06:59|7.1594
19:07:00|7.152
19:07:01|7.1505
19:07:03|7.1497
19:07:03|7.1487
19:07:04|7.1489
19:07:05|7.1488
19:07:06|7.1523
19:07:07|7.1521
19:07:09|7.1557
19:07:09|7.1555
19:07:11|7.1536
19:07:12|7.1507
19:07:12|7.1568
19:07:14|7.1553
19:07:15|7.1529
19:07:15|7.1576
19:07:16|7.1535
19:07:17|7.1529
19:07:19|7.157
19:07:19|7.1572
19:07:21|7.1565
19:07:22|7.1575
19:07:23|7.1559
19:07:24|7.1551
19:07:24|7.152
19:07:25|7.1517
19:07:27|7.1528
19:07:27|7.1578
19:07:28|7.1569
19:07:29|7.1589
19:07:30|7.1567
19:07:31|7.155
19:07:34|7.1567
19:07:36|7.1543
19:07:37|7.155
19:07:38|7.1538
19:07:40|7.1538
19:07:40|7.1557
19:07:41|7.1569
19:07:43|7.1534
19:07:43|7.1589
19:07:45|7.157
19:07:46|7.1577
19:07:47|7.1583
19:07:48|7.157
19:07:49|7.1587
19:07:50|7.1614
19:07:51|7.156
19:07:52|7.1564
19:07:53|7.1561
19:07:54|7.1548
19:07:55|7.1509
19:07:56|7.1535
19:07:57|7.1544
19:07:58|7.1535
19:07:59|7.1551
19:08:00|7.156
19:08:01|7.157
19:08:02|7.1591
19:08:03|7.1595
19:08:04|7.161
19:08:05|7.1605
19:08:06|7.1613
19:08:07|7.1613
19:08:08|7.1652
19:08:09|7.1675
19:08:10|7.167
19:08:11|7.1678
19:08:12|7.1698
19:08:13|7.1685
19:08:14|7.1676
19:08:15|7.1651
19:08:16|7.1623
19:08:17|7.163
19:08:19|7.1641
19:08:20|7.1647
19:08:21|7.1698
19:08:21|7.1644
19:08:23|7.1609
19:08:24|7.1622
19:08:24|7.1646
19:08:25|7.1699
19:08:27|7.1649
19:08:27|7.1676
19:08:29|7.1697
19:08:29|7.1698
19:08:30|7.1699
19:08:31|7.1672
19:08:32|7.1734
19:08:35|7.1752
19:08:37|7.1711
19:08:37|7.171
19:08:39|7.1726
19:08:39|7.1729
19:08:40|7.175
19:08:42|7.1739
19:08:43|7.1738
19:08:44|7.1751
19:08:45|7.1748
19:08:47|7.1729
19:08:49|7.1735
19:08:50|7.1697
19:08:50|7.1697
19:08:51|7.1714
19:08:52|7.1698
19:08:54|7.17
19:08:55|7.1697
19:08:56|7.1694
19:08:57|7.1629
19:08:58|7.1632
19:08:59|7.1652
19:09:00|7.1676
19:09:01|7.1679
19:09:02|7.1678
19:09:02|7.1652
19:09:04|7.1698
19:09:05|7.172
19:09:06|7.1752
19:09:08|7.1752
19:09:09|7.1749
19:09:10|7.1738
19:09:10|7.1747
19:09:13|7.1695
19:09:13|7.1692
19:09:14|7.1712
19:09:15|7.1712
19:09:16|7.1723
19:09:18|7.1698
19:09:19|7.1736
19:09:20|7.1736
19:09:21|7.1721
19:09:22|7.1682
19:09:23|7.1681
19:09:24|7.1679
19:09:25|7.1669
19:09:26|7.1663
19:09:27|7.1698
19:09:28|7.1668
19:09:29|7.1691
19:09:30|7.1683
19:09:31|7.1652
19:09:32|7.1657
19:09:33|7.1613
19:09:34|7.1602
19:09:36|7.1647
19:09:37|7.1627
19:09:38|7.1648
19:09:40|7.1627
19:09:41|7.1662
19:09:43|7.1643
19:09:44|7.1652
19:09:46|7.1663
19:09:48|7.1641
19:09:48|7.1673
19:09:49|7.1685
19:09:50|7.1685
19:09:52|7.1684
19:09:53|7.1655
19:09:55|7.1634
19:09:56|7.1627
19:09:56|7.1613
19:09:58|7.159
19:09:59|7.1598
19:10:00|7.158
19:10:00|7.1624
19:10:02|7.1628
19:10:03|7.1589
19:10:04|7.1612
19:10:05|7.1598
19:10:06|7.1627
19:10:06|7.1602
19:10:08|7.1613
19:10:10|7.1566
19:10:10|7.1565
19:10:11|7.1565
19:10:13|7.1522
19:10:13|7.1555
19:10:14|7.1539
19:10:16|7.158
19:10:16|7.1594
19:10:18|7.1563
19:10:18|7.1564
19:10:19|7.1563
19:10:21|7.1585
19:10:21|7.1554
19:10:22|7.1575
19:10:24|7.1558
19:10:25|7.1552
19:10:26|7.1577
19:10:27|7.1552
19:10:28|7.153
19:10:29|7.153
19:10:29|7.1537
19:10:30|7.1575
19:10:33|7.1537
19:10:33|7.1538
19:10:34|7.153
19:10:36|7.1538
19:10:38|7.1561
19:10:38|7.1543
19:10:41|7.16
19:10:42|7.1631
19:10:44|7.1592
19:10:45|7.1569
19:10:46|7.1568
19:10:47|7.155
19:10:48|7.1564
19:10:49|7.1596
19:10:50|7.1594
19:10:51|7.1622
19:10:52|7.1603
19:10:54|7.1587
19:10:54|7.1574
19:10:55|7.1561
19:10:57|7.1599
19:10:57|7.1563
19:10:59|7.1551
19:10:59|7.1541
19:11:01|7.1574
19:11:01|7.153
19:11:03|7.15
19:11:03|7.1527
19:11:05|7.1506
19:11:07|7.15
19:11:07|7.15
19:11:08|7.1493
19:11:10|7.1481
19:11:10|7.1395
19:11:11|7.1396
19:11:12|7.1434
19:11:13|7.1427
19:11:14|7.1459
19:11:15|7.1433
19:11:17|7.1485
19:11:17|7.1485
19:11:18|7.1435
19:11:19|7.1434
19:11:20|7.1424
19:11:21|7.1414
19:11:22|7.1418
19:11:23|7.1417
19:11:24|7.1415
19:11:25|7.1422
19:11:26|7.1424
19:11:27|7.1427
19:11:28|7.1426
19:11:29|7.1417
19:11:30|7.1431
19:11:31|7.1478
19:11:32|7.1472
19:11:33|7.147
19:11:34|7.147
19:11:35|7.1451
19:11:37|7.145
19:11:39|7.1475
19:11:40|7.1504
19:11:42|7.1511
19:11:44|7.1519
19:11:44|7.154
19:11:46|7.1481
19:11:47|7.1513
19:11:47|7.1517
19:11:48|7.1545
19:11:50|7.1549
19:11:51|7.1559
19:11:52|7.158
19:11:54|7.1588
19:11:55|7.1629
19:11:57|7.1604
19:11:57|7.1618
19:11:59|7.1605
19:11:59|7.1611
19:12:01|7.1574
19:12:02|7.1575
19:12:02|7.1586
19:12:03|7.1583
19:12:04|7.1574
19:12:06|7.16
19:12:07|7.1581
19:12:08|7.1623
19:12:09|7.1628
19:12:09|7.1628
19:12:11|7.1628
19:12:12|7.1655
19:12:13|7.1683
19:12:14|7.1704
19:12:14|7.166
19:12:16|7.1684
19:12:16|7.1686
19:12:17|7.1654
19:12:19|7.1682
19:12:20|7.17
19:12:20|7.1687
19:12:23|7.1676
19:12:23|7.1674
19:12:24|7.1671
19:12:25|7.1675
19:12:26|7.1642
19:12:27|7.1668
19:12:28|7.1614
19:12:29|7.1649
19:12:30|7.1648
19:12:31|7.1648
19:12:32|7.1636
19:12:33|7.1638
19:12:34|7.1627
19:12:35|7.1623
19:12:36|7.1553
19:12:38|7.1535
19:12:40|7.151
19:12:42|7.151
19:12:44|7.1511
19:12:44|7.1543
19:12:45|7.1569
19:12:46|7.1564
19:12:47|7.1534
19:12:49|7.1543
19:12:49|7.1547
19:12:51|7.1555
19:12:52|7.1531
19:12:53|7.1531
19:12:54|7.1511
19:12:55|7.1531
19:12:56|7.1515
19:12:57|7.1522
19:12:58|7.1531
19:12:59|7.1546
19:13:00|7.1546
19:13:01|7.1495
19:13:02|7.1467
19:13:03|7.1469
19:13:04|7.1449
19:13:05|7.1469
19:13:06|7.1503
19:13:07|7.1476
19:13:08|7.1502
19:13:09|7.1481
19:13:10|7.1501
19:13:11|7.1476
19:13:12|7.1479
19:13:13|7.1477
19:13:14|7.1476
19:13:15|7.1479
19:13:16|7.1509
19:13:17|7.1487
19:13:18|7.1508
19:13:19|7.148
19:13:20|7.1491
19:13:21|7.1492
19:13:23|7.1483
19:13:24|7.1506
19:13:25|7.1479
19:13:26|7.1482
19:13:27|7.1481
19:13:28|7.1481
19:13:29|7.1491
19:13:29|7.1491
19:13:31|7.1493
19:13:32|7.1493
19:13:33|7.1486
19:13:33|7.1487
19:13:34|7.145
19:13:36|7.1461
19:13:37|7.1458
19:13:38|7.147
19:13:40|7.1418
19:13:41|7.1442
19:13:42|7.1464
19:13:43|7.1457
19:13:45|7.141
19:13:47|7.141
19:13:47|7.1406
19:13:48|7.1443
19:13:50|7.14
19:13:50|7.1405
19:13:52|7.1336
19:13:52|7.135
19:13:53|7.1336
19:13:54|7.1342
19:13:55|7.1345
19:13:56|7.131
19:13:59|7.1355
19:13:59|7.1355
19:14:01|7.132
19:14:01|7.1291
19:14:02|7.1271
19:14:03|7.123
19:14:05|7.1212
19:14:05|7.1187
19:14:07|7.1148
19:14:08|7.1168
19:14:10|7.1155
19:14:11|7.1115
19:14:11|7.114
19:14:12|7.1103
19:14:13|7.1118
19:14:15|7.1138
19:14:16|7.1143
19:14:17|7.1158
19:14:18|7.1182
19:14:19|7.1161
19:14:20|7.1124
19:14:21|7.1125
19:14:22|7.1127
19:14:23|7.1131
19:14:24|7.1137
19:14:25|7.1144
19:14:26|7.1164
19:14:27|7.1179
19:14:28|7.1214
19:14:29|7.1191
19:14:30|7.1202
19:14:31|7.1179
19:14:32|7.1173
19:14:33|7.1151
19:14:34|7.1161
19:14:35|7.1163
19:14:36|7.1163
19:14:37|7.1177
19:14:38|7.1175
19:14:39|7.1181
19:14:41|7.1174
19:14:43|7.1248
19:14:43|7.1275
19:14:44|7.1253
19:14:47|7.1216
19:14:48|7.1189
19:14:48|7.1177
19:14:50|7.1176
19:14:52|7.1414
19:14:53|7.1466
19:14:54|7.1443
19:14:55|7.1451
19:14:56|7.1452
19:14:57|7.143
19:14:58|7.1451
19:14:59|7.1435
19:15:00|7.1415
19:15:01|7.1389
19:15:02|7.139
19:15:03|7.135
19:15:04|7.1364
19:15:04|7.1386
19:15:06|7.1419
19:15:07|7.1422
19:15:08|7.1475
19:15:09|7.1503
19:15:10|7.1386
19:15:11|7.1386
19:15:12|7.1449
19:15:13|7.1492
19:15:14|7.1492
19:15:15|7.1425
19:15:16|7.1505
19:15:17|7.1474
19:15:18|7.1471
19:15:18|7.1468
19:15:20|7.1434
19:15:21|7.15
19:15:22|7.151
19:15:22|7.1467
19:15:23|7.1521
19:15:25|7.1452
19:15:26|7.1495
19:15:27|7.1478
19:15:28|7.1479
19:15:28|7.1479
19:15:30|7.1473
19:15:30|7.1461
19:15:31|7.1469
19:15:32|7.1464
19:15:33|7.1479
19:15:34|7.1503
19:15:36|7.1503
19:15:37|7.1546
19:15:38|7.1509
19:15:39|7.1479
19:15:40|7.1455
19:15:40|7.1437
19:15:43|7.1451
19:15:45|7.1463
19:15:46|7.1463
19:15:48|7.1481
19:15:49|7.1493
19:15:49|7.1499
19:15:51|7.1515
19:15:53|7.1521
19:15:53|7.1534
19:15:55|7.1545
19:15:56|7.1546
19:15:56|7.154
19:15:58|7.1488
19:15:59|7.1497
19:15:59|7.152
19:16:00|7.1514
19:16:02|7.154
19:16:02|7.1554
19:16:04|7.1544
19:16:04|7.1546
19:16:07|7.1537
19:16:07|7.152
19:16:08|7.1531
19:16:10|7.1511
19:16:11|7.1539
19:16:12|7.1546
19:16:13|7.1558
19:16:14|7.1564
19:16:15|7.1558
19:16:16|7.1568
19:16:17|7.1567
19:16:18|7.1572
19:16:19|7.1584
19:16:20|7.1575
19:16:21|7.153
19:16:22|7.1546
19:16:23|7.1537
19:16:24|7.1568
19:16:25|7.1578
19:16:26|7.1555
19:16:27|7.1544
19:16:28|7.1565
19:16:29|7.1584
19:16:30|7.1581
19:16:31|7.1567
19:16:32|7.1566
19:16:33|7.1566
19:16:34|7.1567
19:16:35|7.1557
19:16:36|7.1559
19:16:38|7.151
19:16:39|7.1535
19:16:40|7.1532
19:16:41|7.1544
19:16:43|7.1511
19:16:45|7.1542
19:16:47|7.1511
19:16:47|7.1527
19:16:49|7.1439
19:16:50|7.1499
19:16:51|7.15
19:16:53|7.1496
19:16:54|7.1465
19:16:55|7.1465
19:16:57|7.1475
19:16:58|7.145
19:17:00|7.1469
19:17:00|7.1443
19:17:02|7.1469
19:17:02|7.1451
19:17:04|7.1312
19:17:05|7.1325
19:17:06|7.135
19:17:07|7.139
19:17:08|7.1383
19:17:10|7.1455
19:17:10|7.1433
19:17:12|7.1442
19:17:12|7.1456
19:17:14|7.1468
19:17:15|7.1461
19:17:16|7.1461
19:17:17|7.1481
19:17:18|7.1493
19:17:20|7.1493
19:17:20|7.1493
19:17:21|7.1483
19:17:23|7.1493
19:17:23|7.1492
19:17:25|7.1568
19:17:25|7.1563
19:17:26|7.16
19:17:28|7.1532
19:17:29|7.1535
19:17:30|7.1509
19:17:30|7.1496
19:17:32|7.1493
19:17:32|7.1512
19:17:33|7.1552
19:17:34|7.1524
19:17:36|7.1524
19:17:37|7.1591
19:17:37|7.1535
19:17:39|7.1534
19:17:39|7.1505
19:17:40|7.1461
19:17:41|7.1466
19:17:44|7.1443
19:17:45|7.1405
19:17:46|7.139
19:17:47|7.1396
19:17:49|7.1371
19:17:50|7.1345
19:17:51|7.1338
19:17:51|7.1355
19:17:53|7.1346
19:17:55|7.1335
19:17:56|7.1347
19:17:57|7.1402
19:17:58|7.1378
19:17:58|7.1382
19:18:00|7.1396
19:18:01|7.1382
19:18:02|7.1376
19:18:04|7.1366
19:18:04|7.1376
19:18:06|7.1355
19:18:07|7.138
19:18:08|7.1358
19:18:09|7.1358
19:18:10|7.1359
19:18:11|7.1341
19:18:13|7.1369
19:18:14|7.1369
19:18:15|7.1382
19:18:15|7.1362
19:18:17|7.1358
19:18:18|7.1358
19:18:19|7.1382
19:18:19|7.138
19:18:21|7.138
19:18:21|7.1387
19:18:23|7.1395
19:18:24|7.1387
19:18:25|7.1405
19:18:26|7.1388
19:18:28|7.1393
19:18:28|7.1395
19:18:29|7.1395
19:18:31|7.1395
19:18:31|7.1394
19:18:32|7.1381
19:18:33|7.1371
19:18:34|7.1364
19:18:35|7.1392
19:18:36|7.1388
19:18:37|7.1388
19:18:39|7.1391
19:18:39|7.1411
19:18:41|7.1408
19:18:42|7.1415
19:18:43|7.1364
19:18:44|7.1347
19:18:47|7.1333
19:18:48|7.1316
19:18:49|7.1333
19:18:50|7.1318
19:18:52|7.13
19:18:54|7.132
19:18:54|7.1319
19:18:56|7.1359
19:18:56|7.1309
19:18:57|7.132
19:18:59|7.1306
19:18:59|7.13
19:19:00|7.1291
19:19:02|7.1274
19:19:02|7.1288
19:19:04|7.1288
19:19:05|7.1294
19:19:05|7.13
19:19:06|7.1284
19:19:07|7.1284
19:19:09|7.1284
19:19:10|7.1273
19:19:11|7.1279
19:19:12|7.1294
19:19:13|7.1309
19:19:14|7.1312
19:19:15|7.1312
19:19:16|7.1304
19:19:17|7.1304
19:19:18|7.1304
19:19:18|7.1302
19:19:19|7.1176
19:19:22|7.1169
19:19:22|7.1186
19:19:23|7.1186
19:19:25|7.1184
19:19:26|7.1207
19:19:27|7.1169
19:19:28|7.118
19:19:29|7.1214
19:19:30|7.1214
19:19:31|7.1212
19:19:32|7.1172
19:19:33|7.1213
19:19:34|7.12
19:19:35|7.1207
19:19:37|7.1207
19:19:37|7.1309
19:19:38|7.1316
19:19:39|7.1327
19:19:40|7.1358
19:19:41|7.1397
19:19:42|7.1448
19:19:43|7.145
19:19:45|7.1445
19:19:47|7.1492
19:19:49|7.1502
19:19:50|7.1512
19:19:52|7.1573
19:19:53|7.1518
19:19:54|7.1452
19:19:55|7.1507
19:19:56|7.1519
19:19:57|7.1546
19:19:58|7.1573
19:19:59|7.155
19:20:00|7.1526
19:20:01|7.1505
19:20:03|7.1477
19:20:04|7.1426
19:20:06|7.1446
19:20:06|7.1513
19:20:09|7.1501
19:20:09|7.1493
19:20:10|7.1494
19:20:11|7.1486
19:20:12|7.1485
19:20:13|7.1464
19:20:14|7.1485
19:20:15|7.1529
19:20:16|7.1529
19:20:17|7.1555
19:20:18|7.1609
19:20:19|7.165
19:20:20|7.1608
19:20:22|7.1643
19:20:22|7.1651
19:20:23|7.172
19:20:24|7.1685
19:20:25|7.17
19:20:26|7.1701
19:20:28|7.1749
19:20:28|7.1688
19:20:29|7.1707
19:20:30|7.172
19:20:31|7.1687
19:20:32|7.17
19:20:33|7.1662
19:20:34|7.17
19:20:35|7.1678
19:20:36|7.1678
19:20:37|7.1674
19:20:38|7.1611
19:20:40|7.1611
19:20:41|7.168
19:20:42|7.1712
19:20:43|7.1705
19:20:44|7.17
19:20:45|7.1743
19:20:47|7.1727
19:20:49|7.1709
19:20:50|7.1703
19:20:51|7.1699
19:20:53|7.1687
19:20:54|7.1729
19:20:55|7.175
19:20:56|7.1748
19:20:57|7.1701
19:20:58|7.1748
19:20:59|7.1743
19:21:00|7.1719
19:21:02|7.175
19:21:02|7.1747
19:21:04|7.1742
19:21:05|7.1746
19:21:06|7.1743
19:21:07|7.1725
19:21:09|7.1749
19:21:10|7.1805
19:21:11|7.1813
19:21:12|7.1823
19:21:13|7.1824
19:21:14|7.1821
19:21:15|7.1817
19:21:16|7.1811
19:21:17|7.1819
19:21:18|7.183
19:21:19|7.1827
19:21:20|7.1814
19:21:21|7.1814
19:21:22|7.183
19:21:23|7.197
19:21:24|7.1966
19:21:25|7.2061
19:21:26|7.195
19:21:27|7.1988
19:21:28|7.1893
19:21:29|7.1899
19:21:30|7.1854
19:21:31|7.1878
19:21:32|7.1906
19:21:33|7.186
19:21:34|7.1903
19:21:35|7.1893
19:21:36|7.1884
19:21:37|7.1874
19:21:38|7.1905
19:21:39|7.182
19:21:40|7.1841
19:21:41|7.1876
19:21:42|7.1877
19:21:44|7.1893
19:21:44|7.1888
19:21:45|7.189
19:21:47|7.184
19:21:49|7.1822
19:21:51|7.1875
19:21:51|7.1853
19:21:54|7.1847
19:21:54|7.1859
19:21:55|7.1785
19:21:56|7.1752
19:21:57|7.1765
19:21:59|7.1785
19:22:00|7.1793
19:22:01|7.182
19:22:02|7.1783
19:22:03|7.1792
19:22:05|7.1854
19:22:06|7.1905
19:22:07|7.1899
19:22:09|7.1924
19:22:09|7.1872
19:22:11|7.1917
19:22:11|7.1911
19:22:12|7.1906
19:22:14|7.1885
19:22:15|7.192
19:22:15|7.192
19:22:17|7.19
19:22:18|7.1899
19:22:19|7.1944
19:22:20|7.1989
19:22:21|7.1936
19:22:21|7.1976
19:22:22|7.196
19:22:24|7.1895
19:22:25|7.1869
19:22:26|7.1859
19:22:26|7.1871
19:22:27|7.189
19:22:28|7.189
19:22:29|7.189
19:22:31|7.1888
19:22:31|7.1895
19:22:34|7.1842
19:22:34|7.1869
19:22:35|7.1877
19:22:36|7.1845
19:22:37|7.1829
19:22:38|7.1856
19:22:39|7.1811
19:22:40|7.1749
19:22:41|7.1749
19:22:42|7.1728
19:22:43|7.1786
19:22:44|7.1836
19:22:45|7.183
19:22:46|7.1825
19:22:48|7.1836
19:22:50|7.1875
19:22:52|7.1857
19:22:53|7.1849
19:22:54|7.1847
19:22:55|7.1824
19:22:56|7.1836
19:22:56|7.1852
19:22:59|7.1849
19:22:59|7.1821
19:23:00|7.1802
19:23:01|7.1799
19:23:02|7.1791
19:23:03|7.1809
19:23:05|7.1797
19:23:06|7.1783
19:23:07|7.1801
19:23:08|7.1769
19:23:09|7.1748
19:23:10|7.1718
19:23:11|7.1682
19:23:12|7.1655
19:23:13|7.1589
19:23:14|7.1582
19:23:15|7.1619
19:23:16|7.1609
19:23:17|7.1557
19:23:18|7.15
19:23:19|7.1506
19:23:20|7.1529
19:23:22|7.1472
19:23:23|7.1504
19:23:24|7.1501
19:23:24|7.157
19:23:26|7.1599
19:23:27|7.1638
19:23:27|7.1595
19:23:29|7.1588
19:23:30|7.1588
19:23:31|7.1588
19:23:32|7.1665
19:23:33|7.1656
19:23:34|7.1588
19:23:34|7.1642
19:23:36|7.1641
19:23:37|7.1688
19:23:38|7.1677
19:23:39|7.1717
19:23:40|7.1707
19:23:41|7.1693
19:23:42|7.1693
19:23:43|7.1719
19:23:44|7.1662
19:23:44|7.1662
19:23:45|7.168
19:23:47|7.1596
19:23:48|7.1596
19:23:50|7.16
19:23:50|7.1583
19:23:53|7.1599
19:23:55|7.167
19:23:56|7.1678
19:23:57|7.1681
19:23:58|7.1672
19:24:00|7.1687
19:24:01|7.1629
19:24:01|7.167
19:24:03|7.1679
19:24:04|7.1675
19:24:05|7.1658
19:24:06|7.1651
19:24:07|7.1659
19:24:08|7.166
19:24:09|7.1655
19:24:10|7.1649
19:24:11|7.1686
19:24:12|7.1688
19:24:13|7.1694
19:24:15|7.1671
19:24:16|7.1707
19:24:17|7.1665
19:24:18|7.1622
19:24:18|7.1655
19:24:20|7.1667
19:24:20|7.1642
19:24:22|7.1584
19:24:23|7.1577
19:24:24|7.1536
19:24:24|7.1579
19:24:26|7.1591
19:24:26|7.1629
19:24:28|7.158
19:24:28|7.158
19:24:30|7.1599
19:24:31|7.1582
19:24:32|7.1569
19:24:33|7.1567
19:24:34|7.1563
19:24:35|7.154
19:24:36|7.1523
19:24:37|7.1558
19:24:38|7.1527
19:24:39|7.1528
19:24:40|7.1528
19:24:40|7.1532
19:24:41|7.15
19:24:43|7.145
19:24:44|7.1478
19:24:45|7.1442
19:24:45|7.1438
19:24:47|7.1397
19:24:48|7.1359
19:24:49|7.1397
19:24:51|7.1443
19:24:53|7.147
19:24:54|7.1442
19:24:56|7.1439
19:24:56|7.1484
19:24:58|7.1515
19:24:59|7.1525
19:25:00|7.1491
19:25:01|7.1499
19:25:02|7.153
19:25:04|7.151
19:25:04|7.1544
19:25:06|7.1533
19:25:06|7.1533
19:25:08|7.1533
19:25:08|7.1521
19:25:10|7.1554
19:25:12|7.1564
19:25:12|7.1561
19:25:13|7.1551
19:25:14|7.1564
19:25:15|7.1564
19:25:16|7.1564
19:25:17|7.1565
19:25:18|7.1554
19:25:20|7.1596
19:25:21|7.1611
19:25:22|7.1602
19:25:23|7.1587
19:25:24|7.1572
19:25:25|7.1532
19:25:26|7.1548
19:25:27|7.1548
19:25:28|7.1547
19:25:29|7.1547
19:25:30|7.1547
19:25:31|7.1555
19:25:32|7.1555
19:25:33|7.1548
19:25:34|7.151
19:25:35|7.1527
19:25:36|7.1518
19:25:37|7.1481
19:25:38|7.1419
19:25:39|7.1405
19:25:40|7.1408
19:25:41|7.1361
19:25:42|7.1419
19:25:43|7.1431
19:25:44|7.1421
19:25:45|7.1404
19:25:46|7.1404
19:25:47|7.141
19:25:48|7.1358
19:25:49|7.1314
19:25:50|7.1365
19:25:52|7.1441
19:25:53|7.1468
19:25:54|7.1486
19:25:54|7.1488
19:25:56|7.1489
19:25:58|7.1509
19:26:00|7.1555
19:26:00|7.1573
19:26:01|7.1589
19:26:03|7.1569
19:26:04|7.153
19:26:05|7.1485
19:26:06|7.1494
19:26:07|7.1505
19:26:08|7.1494
19:26:09|7.1494
19:26:11|7.1528
19:26:12|7.1529
19:26:13|7.1529
19:26:13|7.1531
19:26:15|7.1532
19:26:15|7.1546
19:26:17|7.1546
19:26:19|7.1528
19:26:19|7.1537
19:26:20|7.1542
19:26:22|7.1545
19:26:22|7.1545
19:26:24|7.1541
19:26:24|7.1573
19:26:25|7.1556
19:26:26|7.1556
19:26:28|7.1556
19:26:28|7.1543
19:26:30|7.1548
19:26:30|7.1548
19:26:31|7.1544
19:26:33|7.1545
19:26:33|7.1502
19:26:35|7.1502
19:26:35|7.15
19:26:37|7.15
19:26:37|7.1493
19:26:39|7.1507
19:26:39|7.1573
19:26:41|7.157
19:26:41|7.1642
19:26:42|7.1775
19:26:43|7.1811
19:26:44|7.1846
19:26:45|7.1865
19:26:46|7.1928
19:26:47|7.1956
19:26:49|7.2076
19:26:49|7.2105
19:26:50|7.2187
19:26:52|7.2055
19:26:54|7.2196
19:26:55|7.2159
19:26:56|7.2217
19:26:57|7.2189
19:26:58|7.2201
19:26:59|7.2182
19:27:00|7.2219
19:27:02|7.2309
19:27:03|7.2211
19:27:04|7.227
19:27:05|7.2348
19:27:06|7.2305
19:27:06|7.2353
19:27:08|7.2458
19:27:09|7.2477
19:27:10|7.2539
19:27:10|7.2488
19:27:13|7.249
19:27:13|7.2561
19:27:14|7.263
19:27:15|7.2606
19:27:16|7.2693
19:27:17|7.2687
19:27:19|7.271
19:27:19|7.2672
19:27:21|7.2701
19:27:22|7.2668
19:27:23|7.2586
19:27:24|7.2621
19:27:26|7.2552
19:27:26|7.25
19:27:27|7.2593
19:27:29|7.258
19:27:30|7.2661
19:27:31|7.2677
19:27:32|7.2678
19:27:33|7.2728
19:27:34|7.2709
19:27:35|7.2701
19:27:37|7.2707
19:27:38|7.2676
19:27:39|7.2696
19:27:40|7.2681
19:27:40|7.2533
19:27:41|7.2558
19:27:42|7.2568
19:27:43|7.2461
19:27:44|7.2551
19:27:46|7.2501
19:27:47|7.2552
19:27:47|7.2662
19:27:48|7.269
19:27:49|7.2768
19:27:50|7.2778
19:27:51|7.2724
19:27:54|7.2703
19:27:54|7.2645
19:27:56|7.2558
19:27:56|7.2505
19:27:58|7.2587
19:27:59|7.2602
19:28:00|7.2606
19:28:02|7.2618
19:28:02|7.2632
19:28:03|7.257
19:28:04|7.2582
19:28:05|7.2605
19:28:06|7.2607
19:28:07|7.2604
19:28:08|7.2599
19:28:09|7.2636
19:28:10|7.2651
19:28:11|7.2601
19:28:12|7.2646
19:28:13|7.2604
19:28:14|7.2612
19:28:15|7.2651
19:28:16|7.2704
19:28:18|7.2688
19:28:18|7.2755
19:28:19|7.276
19:28:20|7.2752
19:28:21|7.2772
19:28:22|7.2733
19:28:23|7.2735
19:28:24|7.276
19:28:25|7.2744
19:28:26|7.2668
19:28:27|7.278
19:28:28|7.2725
19:28:29|7.2765
19:28:30|7.2678
19:28:32|7.2604
19:28:32|7.2623
19:28:33|7.2649
19:28:36|7.2555
19:28:36|7.2589
19:28:38|7.2594
19:28:38|7.2561
19:28:39|7.2597
19:28:40|7.26
19:28:41|7.2619
19:28:42|7.2619
19:28:43|7.2605
19:28:44|7.2688
19:28:45|7.2709
19:28:46|7.2696
19:28:47|7.2691
19:28:48|7.2634
19:28:49|7.27
19:28:50|7.2718
19:28:51|7.2719
19:28:52|7.2733
19:28:54|7.2713
19:28:56|7.2693
19:28:57|7.2659
19:28:59|7.2617
19:29:00|7.2602
19:29:01|7.2591
19:29:02|7.2618
19:29:04|7.2562
19:29:04|7.2525
19:29:06|7.2576
19:29:07|7.2603
19:29:07|7.26
19:29:08|7.2655
19:29:09|7.2658
19:29:10|7.2678
19:29:11|7.2678
19:29:12|7.2674
19:29:14|7.2667
19:29:14|7.2632
19:29:15|7.2666
19:29:17|7.2698
19:29:18|7.2662
19:29:19|7.265
19:29:20|7.2617
19:29:21|7.2618
19:29:22|7.2644
19:29:23|7.2617
19:29:24|7.2568
19:29:25|7.2602
19:29:26|7.2545
19:29:27|7.2567
19:29:28|7.25
19:29:29|7.2506
19:29:30|7.2478
19:29:31|7.249
19:29:32|7.2469
19:29:33|7.2463
19:29:34|7.2491
19:29:35|7.2432
19:29:36|7.2532
19:29:37|7.2544
19:29:38|7.2515
19:29:39|7.2556
19:29:40|7.2516
19:29:41|7.2584
19:29:42|7.2639
19:29:43|7.26
19:29:44|7.2616
19:29:45|7.2618
19:29:46|7.2609
19:29:47|7.2629
19:29:48|7.261
19:29:49|7.256
19:29:50|7.2587
19:29:51|7.2565
19:29:52|7.2545
19:29:53|7.2561
19:29:54|7.255
19:29:56|7.2539
19:29:58|7.2568
19:29:58|7.2568
19:30:01|7.2527
19:30:01|7.2529
19:30:03|7.2501
19:30:04|7.2582
19:30:04|7.2564
19:30:06|7.2552
19:30:07|7.2545
19:30:09|7.2563
19:30:10|7.2562
19:30:11|7.2571
19:30:12|7.2565
19:30:13|7.2515
19:30:15|7.2482
19:30:16|7.2416
19:30:17|7.2384
19:30:18|7.2395
19:30:19|7.233
19:30:19|7.224
19:30:20|7.2234
19:30:22|7.2182
19:30:23|7.2198
19:30:25|7.2284
19:30:25|7.2272
19:30:26|7.2244
19:30:27|7.2262
19:30:28|7.2273
19:30:29|7.2265
19:30:30|7.2309
19:30:31|7.231
19:30:32|7.2327
19:30:34|7.231
19:30:34|7.23
19:30:35|7.2266
19:30:37|7.2214
19:30:37|7.221
19:30:38|7.2249
19:30:39|7.2217
19:30:40|7.2182
19:30:41|7.22
19:30:42|7.2165
19:30:43|7.2166
19:30:44|7.213
19:30:45|7.2161
19:30:46|7.2198
19:30:47|7.2246
19:30:48|7.2304
19:30:49|7.2353
19:30:50|7.238
19:30:51|7.2306
19:30:52|7.2266
19:30:53|7.225
19:30:54|7.2272
19:30:56|7.2342
19:30:57|7.2328
19:30:59|7.2308
19:31:00|7.2291
19:31:01|7.2303
19:31:02|7.2306
19:31:03|7.2357
19:31:04|7.2357
19:31:04|7.23
19:31:05|7.2401
19:31:07|7.2362
19:31:09|7.2381
19:31:10|7.2303
19:31:11|7.2328
19:31:12|7.2282
19:31:13|7.2315
19:31:14|7.2255
19:31:14|7.2291
19:31:15|7.224
19:31:16|7.2205
19:31:17|7.2234
19:31:18|7.2231
19:31:20|7.2244
19:31:21|7.215
19:31:22|7.2187
19:31:23|7.2162
19:31:25|7.2181
19:31:25|7.2179
19:31:26|7.2147
19:31:28|7.2148
19:31:29|7.2153
19:31:29|7.2181
19:31:31|7.2236
19:31:32|7.2231
19:31:32|7.2205
19:31:33|7.2233
19:31:35|7.2228
19:31:36|7.2211
19:31:37|7.2158
19:31:37|7.2162
19:31:39|7.2151
19:31:40|7.2155
19:31:40|7.2179
19:31:42|7.2186
19:31:42|7.216
19:31:45|7.2204
19:31:46|7.2219
19:31:46|7.2188
19:31:47|7.2181
19:31:49|7.222
19:31:49|7.2181
19:31:50|7.219
19:31:52|7.2223
19:31:52|7.222
19:31:54|7.222
19:31:54|7.2197
19:31:56|7.2224
19:31:57|7.2261
19:31:59|7.2364
19:32:01|7.2309
19:32:01|7.2296
19:32:04|7.2267
19:32:05|7.2277
19:32:07|7.2316
19:32:08|7.2319
19:32:09|7.2312
19:32:10|7.2309
19:32:11|7.2307
19:32:13|7.2315
19:32:15|7.2242
19:32:15|7.2249
19:32:16|7.2225
19:32:17|7.2236
19:32:18|7.2214
19:32:19|7.2223
19:32:20|7.2258
19:32:21|7.2259
19:32:22|7.2292
19:32:23|7.2298
19:32:24|7.226
19:32:25|7.2287
19:32:27|7.2258
19:32:27|7.2292
19:32:28|7.2291
19:32:29|7.2248
19:32:30|7.2248
19:32:31|7.23
19:32:32|7.2315
19:32:33|7.2349
19:32:34|7.2345
19:32:35|7.2344
19:32:36|7.2343
19:32:37|7.2322
19:32:38|7.2361
19:32:39|7.2339
19:32:40|7.2364
19:32:41|7.2384
19:32:42|7.2385
19:32:44|7.2414
19:32:45|7.2417
19:32:45|7.2418
19:32:46|7.2361
19:32:47|7.2372
19:32:48|7.2372
19:32:49|7.2352
19:32:50|7.2393
19:32:51|7.235
19:32:52|7.235
19:32:53|7.235
19:32:55|7.2331
19:32:55|7.2354
19:32:56|7.235
19:32:59|7.2313
19:32:59|7.2291
19:33:01|7.227
19:33:03|7.2257
19:33:04|7.2194
19:33:05|7.2202
19:33:05|7.2236
19:33:07|7.2244
19:33:08|7.2246
19:33:08|7.2246
19:33:09|7.2197
19:33:11|7.2233
19:33:12|7.2158
19:33:13|7.2133
19:33:14|7.2127
19:33:15|7.2109
19:33:16|7.2164
19:33:16|7.2138
19:33:18|7.2184
19:33:19|7.22
19:33:20|7.2213
19:33:21|7.2215
19:33:21|7.2171
19:33:23|7.2106
19:33:24|7.2118
19:33:24|7.2105
19:33:26|7.214
19:33:27|7.21
19:33:27|7.215
19:33:29|7.2104
19:33:30|7.2149
19:33:31|7.2188
19:33:31|7.2174
19:33:33|7.2208
19:33:34|7.218
19:33:35|7.2195
19:33:36|7.2196
19:33:38|7.2198
19:33:38|7.2168
19:33:39|7.2168
19:33:41|7.2162
19:33:41|7.2166
19:33:43|7.2173
19:33:43|7.2168
19:33:44|7.2194
19:33:45|7.2195
19:33:46|7.2196
19:33:48|7.2185
19:33:48|7.2196
19:33:49|7.2196
19:33:50|7.2195
19:33:51|7.2196
19:33:52|7.2196
19:33:53|7.2196
19:33:54|7.2196
19:33:55|7.2193
19:33:56|7.2208
19:33:58|7.2234
19:33:58|7.2247
19:34:00|7.2324
19:34:02|7.2363
19:34:03|7.2324
19:34:05|7.2333
19:34:06|7.2294
19:34:07|7.2332
19:34:08|7.2332
19:34:09|7.23
19:34:10|7.2325
19:34:11|7.2329
19:34:12|7.2313
19:34:12|7.2329
19:34:14|7.2313
19:34:15|7.2313
19:34:16|7.2347
19:34:16|7.2419
19:34:18|7.2379
19:34:19|7.2389
19:34:20|7.2369
19:34:20|7.2361
19:34:22|7.2439
19:34:23|7.2351
19:34:24|7.2351
19:34:25|7.234
19:34:26|7.2381
19:34:27|7.2397
19:34:28|7.2368
19:34:29|7.2391
19:34:30|7.2364
19:34:31|7.2341
19:34:32|7.2345
19:34:33|7.2344
19:34:34|7.2351
19:34:35|7.2335
19:34:36|7.2329
19:34:37|7.2342
19:34:38|7.2336
19:34:39|7.2363
19:34:39|7.23
19:34:41|7.2336
19:34:42|7.2336
19:34:42|7.2325
19:34:43|7.2368
19:34:45|7.2342
19:34:46|7.2307
19:34:47|7.2352
19:34:48|7.2368
19:34:48|7.2366
19:34:49|7.232
19:34:50|7.2362
19:34:52|7.2365
19:34:53|7.2364
19:34:54|7.2367
19:34:55|7.2353
19:34:56|7.2353
19:34:57|7.2314
19:34:58|7.2336
19:34:59|7.2352
19:35:01|7.2278
19:35:03|7.2274
19:35:04|7.2277
19:35:04|7.2277
19:35:07|7.224
19:35:08|7.2274
19:35:09|7.2261
19:35:11|7.2189
19:35:12|7.2152
19:35:14|7.2139
19:35:15|7.2149
19:35:16|7.2137
19:35:17|7.2176
19:35:17|7.2203
19:35:18|7.2172
19:35:20|7.2269
19:35:20|7.2258
19:35:22|7.2233
19:35:23|7.2234
19:35:23|7.2264
19:35:24|7.2256
19:35:25|7.2233
19:35:26|7.2245
19:35:28|7.2244
19:35:28|7.2245
19:35:29|7.2228
19:35:31|7.2203
19:35:32|7.2199
19:35:32|7.2197
19:35:33|7.2175
19:35:34|7.2194
19:35:35|7.2138
19:35:36|7.2165
19:35:37|7.2133
19:35:38|7.2108
19:35:40|7.2085
19:35:40|7.2073
19:35:42|7.2052
19:35:42|7.21
19:35:44|7.211
19:35:44|7.2166
19:35:46|7.2186
19:35:46|7.217
19:35:47|7.2213
19:35:49|7.2198
19:35:50|7.2198
19:35:50|7.2285
19:35:51|7.2208
19:35:53|7.2234
19:35:53|7.2259
19:35:55|7.2304
19:35:55|7.2301
19:35:56|7.2314
19:35:58|7.2335
19:35:59|7.2315
19:36:00|7.2333
19:36:02|7.2317
19:36:03|7.2313
19:36:05|7.2242
19:36:05|7.2266
19:36:06|7.2245
19:36:08|7.2215
19:36:09|7.2156
19:36:10|7.2123
19:36:11|7.217
19:36:12|7.2161
19:36:13|7.2165
19:36:14|7.2197
19:36:15|7.2156
19:36:16|7.2164
19:36:17|7.2118
19:36:18|7.2093
19:36:19|7.209
19:36:20|7.2118
19:36:21|7.2154
19:36:22|7.2134
19:36:23|7.2154
19:36:24|7.2167
19:36:25|7.2135
19:36:26|7.2137
19:36:27|7.2137
19:36:28|7.2161
19:36:29|7.2161
19:36:30|7.214
19:36:31|7.2137
19:36:32|7.2147
19:36:33|7.2129
19:36:34|7.2129
19:36:35|7.2129
19:36:36|7.215
19:36:37|7.2124
19:36:38|7.2158
19:36:39|7.2178
19:36:40|7.2202
19:36:41|7.2213
19:36:42|7.2221
19:36:43|7.2232
19:36:44|7.2257
19:36:45|7.2229
19:36:47|7.2271
19:36:48|7.2264
19:36:49|7.2239
19:36:50|7.2239
19:36:51|7.2271
19:36:52|7.2251
19:36:53|7.2251
19:36:54|7.2235
19:36:55|7.2213
19:36:56|7.2197
19:36:57|7.2194
19:36:58|7.2158
19:36:58|7.2143
19:37:00|7.2129
19:37:01|7.2155
19:37:03|7.2159
19:37:05|7.2157
19:37:06|7.21
19:37:08|7.2149
19:37:09|7.212
19:37:10|7.203
19:37:12|7.2055
19:37:13|7.2106
19:37:14|7.2133
19:37:14|7.2082
19:37:16|7.2075
19:37:16|7.2122
19:37:18|7.2103
19:37:19|7.2123
19:37:19|7.2126
19:37:21|7.2132
19:37:21|7.2129
19:37:23|7.2151
19:37:23|7.2166
19:37:25|7.2153
19:37:26|7.2159
19:37:26|7.2147
19:37:27|7.214
19:37:29|7.2127
19:37:30|7.2123
19:37:31|7.2117
19:37:32|7.2127
19:37:33|7.2112
19:37:34|7.2112
19:37:35|7.2124
19:37:36|7.2114
19:37:37|7.2065
19:37:38|7.206
19:37:39|7.2039
19:37:40|7.2054
19:37:40|7.2019
19:37:41|7.2105
19:37:43|7.21
19:37:44|7.209
19:37:45|7.2115
19:37:46|7.2099
19:37:47|7.2087
19:37:48|7.2061
19:37:49|7.2043
19:37:50|7.2043
19:37:51|7.2057
19:37:53|7.2077
19:37:54|7.2064
19:37:54|7.2063
19:37:56|7.2086
19:37:57|7.207
19:37:57|7.2077
19:37:59|7.2065
19:38:00|7.2086
19:38:00|7.2055
19:38:02|7.2052
19:38:04|7.2028
19:38:05|7.2054
19:38:07|7.203
19:38:09|7.2037
19:38:10|7.2046
19:38:10|7.2004
19:38:13|7.2027
19:38:13|7.203
19:38:15|7.2005
19:38:16|7.2025
19:38:16|7.2002
19:38:17|7.2044
19:38:18|7.2043
19:38:19|7.2045
19:38:20|7.2047
19:38:22|7.206
19:38:22|7.2051
19:38:25|7.2054
19:38:25|7.2067
19:38:26|7.2066
19:38:27|7.2074
19:38:29|7.203
19:38:31|7.2067
19:38:31|7.2084
19:38:32|7.2143
19:38:34|7.2128
19:38:35|7.2139
19:38:36|7.2205
19:38:37|7.2212
19:38:38|7.2225
19:38:39|7.2233
19:38:40|7.2247
19:38:41|7.2255
19:38:43|7.2284
19:38:44|7.2251
19:38:45|7.2213
19:38:46|7.2172
19:38:47|7.2141
19:38:48|7.2188
19:38:49|7.2149
19:38:50|7.2191
19:38:51|7.219
19:38:52|7.2063
19:38:53|7.2067
19:38:54|7.2049
19:38:55|7.2026
19:38:56|7.2065
19:38:57|7.207
19:38:58|7.2098
19:38:59|7.2119
19:39:00|7.2078
19:39:01|7.2141
19:39:02|7.2155
19:39:04|7.2136
19:39:06|7.2079
19:39:07|7.2073
19:39:09|7.2077
19:39:10|7.2073
19:39:12|7.2114
19:39:13|7.2114
19:39:14|7.2128
19:39:15|7.2148
19:39:16|7.214
19:39:17|7.2164
19:39:18|7.2225
19:39:20|7.2293
19:39:20|7.2345
19:39:21|7.2291
19:39:22|7.2247
19:39:23|7.2193
19:39:24|7.2163
19:39:26|7.2145
19:39:26|7.2151
19:39:27|7.2147
19:39:29|7.2167
19:39:29|7.219
19:39:30|7.2184
19:39:32|7.2202
19:39:32|7.2185
19:39:34|7.2142
19:39:35|7.2129
19:39:35|7.2188
19:39:37|7.2206
19:39:38|7.2205
19:39:38|7.2176
19:39:40|7.2171
19:39:41|7.2196
19:39:41|7.2217
19:39:42|7.2203
19:39:44|7.2207
19:39:44|7.2208
19:39:45|7.2226
19:39:46|7.2223
19:39:48|7.2196
19:39:49|7.2194
19:39:50|7.2158
19:39:51|7.2185
19:39:52|7.2151
19:39:52|7.2193
19:39:53|7.2167
19:39:55|7.2167
19:39:55|7.2191
19:39:57|7.219
19:39:57|7.2178
19:39:59|7.2194
19:40:00|7.2195
19:40:00|7.2202
19:40:02|7.2208
19:40:03|7.2176
19:40:04|7.2166
19:40:06|7.2175
19:40:07|7.2194
19:40:08|7.2194
19:40:09|7.2185
19:40:10|7.2229
19:40:11|7.2193
19:40:12|7.2193
19:40:14|7.2201
19:40:15|7.2201
19:40:15|7.213
19:40:17|7.2132
19:40:18|7.2121
19:40:18|7.2061
19:40:20|7.2059
19:40:21|7.205
19:40:22|7.2023
19:40:23|7.2047
19:40:25|7.2041
19:40:27|7.2061
19:40:27|7.2089
19:40:28|7.2085
19:40:29|7.2066
19:40:30|7.2066
19:40:31|7.2072
19:40:32|7.2083
19:40:33|7.2102
19:40:35|7.211
19:40:36|7.2112
19:40:37|7.2102
19:40:38|7.2094
19:40:39|7.2084
19:40:40|7.2072
19:40:41|7.2078
19:40:42|7.21
19:40:43|7.211
19:40:44|7.21
19:40:45|7.2082
19:40:46|7.2067
19:40:47|7.2137
19:40:48|7.2147
19:40:49|7.2167
19:40:50|7.2175
19:40:51|7.2202
19:40:52|7.2211
19:40:53|7.2213
19:40:54|7.2178
19:40:55|7.22
19:40:56|7.219
19:40:57|7.2245
19:40:58|7.2227
19:40:59|7.2188
19:41:00|7.2264
19:41:01|7.2218
19:41:02|7.2218
19:41:03|7.2253
19:41:04|7.2218
19:41:05|7.219
19:41:06|7.2211
19:41:08|7.2182
19:41:08|7.2175
19:41:10|7.2178
19:41:10|7.2182
19:41:12|7.2213
19:41:13|7.2183
19:41:14|7.2183
19:41:15|7.2175
19:41:17|7.2136
19:41:19|7.2172
19:41:20|7.2162
19:41:21|7.2161
19:41:22|7.2121
19:41:23|7.2158
19:41:23|7.216
19:41:25|7.2181
19:41:26|7.2182
19:41:27|7.2163
19:41:27|7.2164
19:41:28|7.2163
19:41:30|7.2146
19:41:31|7.2161
19:41:31|7.2113
19:41:34|7.2156
19:41:34|7.2144
19:41:35|7.2141
19:41:36|7.2102
19:41:37|7.2144
19:41:38|7.2144
19:41:39|7.215
19:41:40|7.212
19:41:41|7.2163
19:41:42|7.2166
19:41:43|7.2179
19:41:44|7.2193
19:41:45|7.2201
19:41:46|7.2209
19:41:47|7.221
19:41:48|7.2241
19:41:49|7.2165
19:41:50|7.2174
19:41:51|7.22
19:41:52|7.22
19:41:54|7.22
19:41:55|7.2173
19:41:55|7.2139
19:41:56|7.2143
19:41:58|7.2157
19:41:59|7.2113
19:42:00|7.21
19:42:01|7.21
19:42:02|7.2101
19:42:03|7.2135
19:42:04|7.2164
19:42:05|7.2162
19:42:06|7.2164
19:42:08|7.2143
19:42:08|7.212
19:42:10|7.2141
19:42:12|7.2113
19:42:13|7.2142
19:42:14|7.212
19:42:15|7.2138
19:42:16|7.2136
19:42:17|7.21
19:42:18|7.21
19:42:19|7.2092
19:42:20|7.2095
19:42:21|7.2095
19:42:22|7.2094
19:42:23|7.2095
19:42:24|7.2095
19:42:25|7.2095
19:42:26|7.2068
19:42:27|7.2068
19:42:29|7.2094
19:42:30|7.2075
19:42:32|7.2092
19:42:32|7.2052
19:42:33|7.2089
19:42:35|7.2089
19:42:35|7.2093
19:42:36|7.2095
19:42:38|7.2095
19:42:38|7.2029
19:42:39|7.2065
19:42:40|7.2021
19:42:41|7.201
19:42:42|7.2001
19:42:43|7.2035
19:42:45|7.2
19:42:45|7.2018
19:42:46|7.204
19:42:48|7.204
19:42:48|7.2004
19:42:50|7.2053
19:42:51|7.202
19:42:51|7.2041
19:42:52|7.2038
19:42:53|7.2071
19:42:55|7.2037
19:42:56|7.2041
19:42:56|7.2004
19:42:57|7.2008
19:42:58|7.2036
19:43:00|7.2008
19:43:00|7.2029
19:43:01|7.2008
19:43:02|7.2005
19:43:03|7.2008
19:43:04|7.2008
19:43:05|7.2
19:43:06|7.2
19:43:09|7.2
19:43:10|7.2
19:43:12|7.198
19:43:13|7.1977
19:43:14|7.1944
19:43:16|7.1944
19:43:16|7.1939
19:43:18|7.1929
19:43:19|7.193
19:43:19|7.194
19:43:20|7.1926
19:43:22|7.1936
19:43:22|7.1909
19:43:23|7.1902
19:43:24|7.1889
19:43:26|7.1897
19:43:26|7.1783
19:43:28|7.1741
19:43:29|7.1704
19:43:31|7.1701
19:43:31|7.1728
19:43:32|7.1745
19:43:34|7.1735
19:43:35|7.177
19:43:36|7.1832
19:43:37|7.181
19:43:38|7.1836
19:43:39|7.1837
19:43:40|7.1813
19:43:41|7.1788
19:43:42|7.1769
19:43:43|7.1738
19:43:44|7.1711
19:43:45|7.1742
19:43:46|7.173
19:43:47|7.1769
19:43:48|7.1735
19:43:49|7.1705
19:43:50|7.17
19:43:51|7.1663
19:43:52|7.167
19:43:53|7.1714
19:43:54|7.1665
19:43:55|7.1684
19:43:56|7.1692
19:43:57|7.1682
19:43:58|7.1679
19:43:59|7.1645
19:44:00|7.1629
19:44:01|7.1626
19:44:02|7.1607
19:44:03|7.1557
19:44:04|7.157
19:44:05|7.155
19:44:06|7.1613
19:44:07|7.1629
19:44:08|7.16
19:44:10|7.1607
19:44:12|7.1568
19:44:13|7.1628
19:44:14|7.1628
19:44:15|7.1595
19:44:16|7.1629
19:44:17|7.16
19:44:18|7.1596
19:44:19|7.1621
19:44:20|7.1653
19:44:21|7.1649
19:44:22|7.1627
19:44:24|7.1626
19:44:25|7.1638
19:44:26|7.1634
19:44:27|7.1608
19:44:28|7.1602
19:44:29|7.1619
19:44:30|7.1638
19:44:31|7.1666
19:44:31|7.1685
19:44:33|7.1676
19:44:34|7.1678
19:44:35|7.1726
19:44:36|7.1726
19:44:37|7.1726
19:44:38|7.1687
19:44:39|7.1713
19:44:40|7.1739
19:44:41|7.1764
19:44:41|7.1768
19:44:43|7.1941
19:44:44|7.1986
19:44:45|7.1965
19:44:46|7.1925
19:44:46|7.1979
19:44:47|7.2036
19:44:49|7.2
19:44:50|7.2035
19:44:50|7.2012
19:44:51|7.196
19:44:53|7.1924
19:44:54|7.1863
19:44:55|7.1864
19:44:56|7.1829
19:44:56|7.1829
19:44:57|7.1859
19:44:58|7.2
19:45:00|7.2136
19:45:01|7.2158
19:45:01|7.2164
19:45:03|7.22
19:45:03|7.2183
19:45:05|7.2232
19:45:06|7.223
19:45:08|7.2149
19:45:09|7.2168
19:45:11|7.2127
19:45:12|7.2134
19:45:13|7.2096
19:45:15|7.2006
19:45:16|7.2006
19:45:17|7.2025
19:45:18|7.2004
19:45:19|7.2045
19:45:21|7.2041
19:45:22|7.2029
19:45:22|7.2058
19:45:23|7.2
19:45:24|7.2
19:45:26|7.2024
19:45:27|7.2022
19:45:28|7.2024
19:45:29|7.2001
19:45:30|7.2008
19:45:30|7.2021
19:45:31|7.2011
19:45:33|7.2
19:45:34|7.2025
19:45:34|7.2028
19:45:36|7.2047
19:45:36|7.2052
19:45:37|7.2056
19:45:38|7.2149
19:45:39|7.2149
19:45:40|7.2118
19:45:42|7.2121
19:45:43|7.208
19:45:43|7.2117
19:45:45|7.2117
19:45:45|7.2112
19:45:46|7.2085
19:45:47|7.2052
19:45:48|7.2029
19:45:49|7.2083
19:45:51|7.2087
19:45:51|7.21
19:45:52|7.206
19:45:54|7.206
19:45:55|7.2072
19:45:55|7.2029
19:45:56|7.2034
19:45:57|7.2025
19:45:58|7.203
19:45:59|7.2072
19:46:00|7.2078
19:46:03|7.2072
19:46:03|7.2092
19:46:05|7.2106
19:46:06|7.2106
19:46:07|7.2094
19:46:08|7.2037
19:46:09|7.2082
19:46:10|7.2061
19:46:12|7.2034
19:46:14|7.2029
19:46:16|7.2076
19:46:16|7.2026
19:46:17|7.2
19:46:19|7.2
19:46:19|7.2037
19:46:20|7.2
19:46:22|7.2001
19:46:23|7.2
19:46:23|7.2
19:46:24|7.202
19:46:25|7.202
19:46:26|7.2
19:46:28|7.2
19:46:29|7.2034
19:46:30|7.2016
19:46:31|7.2
19:46:32|7.2017
19:46:34|7.2017
19:46:35|7.2002
19:46:36|7.2001
19:46:36|7.2002
19:46:38|7.2002
19:46:39|7.2006
19:46:40|7.2006
19:46:41|7.2017
19:46:42|7.2017
19:46:43|7.2
19:46:43|7.2095
19:46:45|7.2109
19:46:46|7.218
19:46:47|7.218
19:46:47|7.2216
19:46:49|7.22
19:46:50|7.2227
19:46:51|7.2213
19:46:52|7.2225
19:46:53|7.2254
19:46:54|7.2174
19:46:55|7.2159
19:46:56|7.2086
19:46:57|7.2153
19:46:57|7.2148
19:46:59|7.212
19:46:59|7.2148
19:47:01|7.2174
19:47:01|7.2171
19:47:03|7.2186
19:47:03|7.2165
19:47:05|7.2175
19:47:06|7.2199
19:47:07|7.2194
19:47:07|7.2202
19:47:08|7.2233
19:47:10|7.2441
19:47:10|7.2518
19:47:13|7.261
19:47:15|7.2584
19:47:16|7.2669
19:47:17|7.2654
19:47:18|7.2654
19:47:19|7.2567
19:47:21|7.2606
19:47:22|7.2595
19:47:23|7.253
19:47:24|7.2568
19:47:25|7.253
19:47:26|7.2507
19:47:28|7.2471
19:47:28|7.2532
19:47:29|7.2556
19:47:31|7.2578
19:47:32|7.2534
19:47:32|7.2527
19:47:33|7.2513
19:47:34|7.2526
19:47:36|7.2517
19:47:36|7.2541
19:47:38|7.2519
19:47:38|7.249
19:47:40|7.251
19:47:41|7.2452
19:47:41|7.2485
19:47:42|7.2575
19:47:43|7.2489
19:47:44|7.2527
19:47:45|7.2555
19:47:48|7.2559
19:47:50|7.2587
19:47:50|7.2559
19:47:51|7.2486
19:47:53|7.2476
19:47:54|7.2475
19:47:55|7.2464
19:47:56|7.2464
19:47:57|7.2502
19:47:58|7.2489
19:47:59|7.2536
19:48:00|7.2553
19:48:01|7.2554
19:48:02|7.2573
19:48:03|7.2523
19:48:04|7.2506
19:48:05|7.2538
19:48:06|7.2528
19:48:07|7.2462
19:48:08|7.2453
19:48:09|7.2482
19:48:10|7.2503
19:48:11|7.2459
19:48:12|7.2445
19:48:14|7.2446
19:48:16|7.2407
19:48:17|7.2409
19:48:18|7.2428
19:48:18|7.24
19:48:20|7.2404
19:48:21|7.2402
19:48:22|7.2408
19:48:23|7.2407
19:48:24|7.2409
19:48:25|7.244
19:48:27|7.24
19:48:28|7.2414
19:48:29|7.2408
19:48:30|7.2401
19:48:31|7.2432
19:48:32|7.2446
19:48:33|7.2402
19:48:34|7.2423
19:48:35|7.24
19:48:36|7.2401
19:48:37|7.24
19:48:38|7.24
19:48:39|7.24
19:48:40|7.2423
19:48:41|7.2434
19:48:42|7.2431
19:48:43|7.2417
19:48:44|7.2473
19:48:45|7.241
19:48:46|7.2429
19:48:47|7.2464
19:48:48|7.2497
19:48:49|7.2474
19:48:50|7.2512
19:48:51|7.251
19:48:52|7.247
19:48:53|7.2481
19:48:54|7.2414
19:48:55|7.2406
19:48:56|7.2429
19:48:57|7.243
19:48:58|7.243
19:48:59|7.2417
19:49:00|7.2425
19:49:01|7.24
19:49:02|7.24
19:49:03|7.2431
19:49:04|7.24
19:49:05|7.24
19:49:06|7.24
19:49:07|7.241
19:49:08|7.242
19:49:09|7.2428
19:49:10|7.2428
19:49:11|7.243
19:49:12|7.2404
19:49:13|7.2445
19:49:14|7.245
19:49:16|7.2436
19:49:17|7.2418
19:49:19|7.2431
19:49:20|7.2455
19:49:21|7.2469
19:49:22|7.2454
19:49:23|7.2453
19:49:24|7.2438
19:49:25|7.2438
19:49:26|7.2452
19:49:27|7.24
19:49:28|7.2406
19:49:29|7.2445
19:49:30|7.242
19:49:31|7.2445
19:49:32|7.2402
19:49:33|7.2434
19:49:34|7.2411
19:49:35|7.2402
19:49:36|7.24
19:49:37|7.2421
19:49:38|7.2449
19:49:39|7.2434
19:49:40|7.2421
19:49:41|7.2451
19:49:42|7.2461
19:49:43|7.2479
19:49:44|7.2437
19:49:45|7.2433
19:49:46|7.2428
19:49:47|7.2456
19:49:48|7.246
19:49:49|7.2457
19:49:50|7.2433
19:49:51|7.2411
19:49:52|7.24
19:49:53|7.2425
19:49:54|7.2424
19:49:55|7.2427
19:49:56|7.24
19:49:57|7.2424
19:49:58|7.2424
19:49:59|7.24
19:50:00|7.2406
19:50:02|7.2407
19:50:03|7.2446
19:50:04|7.2431
19:50:05|7.243
19:50:07|7.2445
19:50:08|7.2445
19:50:08|7.2443
19:50:10|7.2438
19:50:11|7.2444
19:50:11|7.248
19:50:13|7.2446
19:50:13|7.2439
19:50:16|7.2441
19:50:17|7.2403
19:50:18|7.24
19:50:19|7.2401
19:50:21|7.24
19:50:23|7.2407
19:50:24|7.2401
19:50:25|7.24
19:50:26|7.2357
19:50:27|7.2291
19:50:29|7.2271
19:50:29|7.2215
19:50:30|7.2241
19:50:31|7.2313
19:50:32|7.2263
19:50:33|7.2224
19:50:35|7.2236
19:50:35|7.2259
19:50:36|7.227
19:50:37|7.2312
19:50:38|7.2346
19:50:40|7.2334
19:50:41|7.2398
19:50:42|7.2369
19:50:43|7.2404
19:50:44|7.235
19:50:45|7.2347
19:50:46|7.235
19:50:47|7.2314
19:50:48|7.2315
19:50:49|7.2342
19:50:50|7.235
19:50:51|7.228
19:50:51|7.2233
19:50:54|7.2168
19:50:54|7.2213
19:50:55|7.2209
19:50:56|7.2194
19:50:57|7.2214
19:50:58|7.2177
19:50:59|7.225
19:51:00|7.2246
19:51:01|7.2254
19:51:02|7.2252
19:51:03|7.2259
19:51:04|7.2253
19:51:05|7.2234
19:51:06|7.2248
19:51:07|7.2247
19:51:08|7.223
19:51:09|7.2242
19:51:10|7.2223
19:51:11|7.2197
19:51:12|7.2196
19:51:14|7.2196
19:51:14|7.2169
19:51:16|7.2226
19:51:18|7.2198
19:51:19|7.2198
19:51:20|7.2193
19:51:21|7.2228
19:51:22|7.2222
19:51:23|7.2218
19:51:24|7.2139
19:51:25|7.2161
19:51:26|7.2101
19:51:28|7.2154
19:51:28|7.2127
19:51:29|7.2156
19:51:32|7.2162
19:51:32|7.2136
19:51:33|7.2144
19:51:34|7.2169
19:51:35|7.2176
19:51:36|7.2176
19:51:37|7.215
19:51:38|7.215
19:51:40|7.2136
19:51:40|7.2158
19:51:41|7.2127
19:51:42|7.2154
19:51:43|7.2113
19:51:44|7.2111
19:51:45|7.2108
19:51:46|7.2157
19:51:48|7.2147
19:51:49|7.2129
19:51:50|7.2131
19:51:51|7.2096
19:51:52|7.2079
19:51:53|7.2079
19:51:54|7.2081
19:51:55|7.208
19:51:56|7.2115
19:51:57|7.2068
19:51:58|7.2023
19:51:59|7.2003
19:52:00|7.2019
19:52:01|7.2016
19:52:02|7.2022
19:52:03|7.2014
19:52:04|7.2014
19:52:05|7.2002
19:52:06|7.2008
19:52:07|7.2065
19:52:09|7.2062
19:52:10|7.2056
19:52:11|7.2094
19:52:12|7.2092
19:52:13|7.2086
19:52:14|7.2069
19:52:14|7.2056
19:52:16|7.2045
19:52:18|7.2163
19:52:20|7.2234
19:52:21|7.2219
19:52:22|7.2196
19:52:23|7.22
19:52:24|7.2189
19:52:26|7.2179
19:52:27|7.2217
19:52:28|7.2229
19:52:29|7.2231
19:52:30|7.2231
19:52:31|7.2247
19:52:32|7.2229
19:52:32|7.2229
19:52:34|7.2221
19:52:35|7.2244
19:52:36|7.2247
19:52:37|7.2247
19:52:38|7.2247
19:52:39|7.2276
19:52:40|7.2285
19:52:41|7.2345
19:52:42|7.2364
19:52:43|7.2309
19:52:44|7.231
19:52:45|7.2285
19:52:46|7.2323
19:52:47|7.2299
19:52:48|7.2298
19:52:49|7.2285
19:52:50|7.2273
19:52:51|7.2254
19:52:51|7.2237
19:52:53|7.2219
19:52:54|7.2215
19:52:55|7.2218
19:52:56|7.2245
19:52:57|7.2245
19:52:58|7.221
19:52:58|7.2212
19:53:00|7.2219
19:53:01|7.2226
19:53:01|7.2166
19:53:02|7.2152
19:53:04|7.2096
19:53:05|7.2105
19:53:06|7.2132
19:53:06|7.2144
19:53:08|7.2137
19:53:09|7.2133
19:53:09|7.2125
19:53:11|7.2116
19:53:12|7.2137
19:53:13|7.2094
19:53:14|7.2095
19:53:15|7.2095
19:53:16|7.2108
19:53:16|7.2077
19:53:19|7.2054
19:53:21|7.2062
19:53:21|7.209
19:53:22|7.207
19:53:24|7.2065
19:53:25|7.2063
19:53:27|7.204
19:53:28|7.2015
19:53:29|7.2043
19:53:30|7.2052
19:53:31|7.2086
19:53:32|7.2062
19:53:33|7.21
19:53:34|7.2103
19:53:35|7.2084
19:53:36|7.2114
19:53:37|7.2171
19:53:38|7.2178
19:53:39|7.2246
19:53:40|7.2299
19:53:41|7.2302
19:53:42|7.2328
19:53:43|7.2328
19:53:44|7.2367
19:53:45|7.2346
19:53:46|7.2335
19:53:47|7.2324
19:53:48|7.2306
19:53:49|7.2291
19:53:50|7.2323
19:53:51|7.2328
19:53:52|7.2348
19:53:53|7.2296
19:53:54|7.2296
19:53:55|7.2287
19:53:56|7.2321
19:53:57|7.228
19:53:58|7.2291
19:53:59|7.2254
19:54:00|7.2257
19:54:01|7.2274
19:54:02|7.2309
19:54:03|7.2291
19:54:04|7.2309
19:54:05|7.2312
19:54:06|7.2345
19:54:07|7.2349
19:54:08|7.239
19:54:09|7.2411
19:54:10|7.2424
19:54:11|7.2412
19:54:12|7.2404
19:54:13|7.2358
19:54:14|7.2388
19:54:15|7.2364
19:54:16|7.2327
19:54:17|7.2297
19:54:18|7.2328
19:54:20|7.235
19:54:21|7.2356
19:54:22|7.2307
19:54:23|7.2349
19:54:24|7.2307
19:54:25|7.2307
19:54:27|7.2301
19:54:28|7.23
19:54:29|7.2351
19:54:29|7.2351
19:54:31|7.2317
19:54:32|7.2305
19:54:33|7.2317
19:54:34|7.2318
19:54:35|7.2348
19:54:36|7.232
19:54:37|7.2324
19:54:37|7.23
19:54:40|7.23
19:54:41|7.2322
19:54:42|7.2323
19:54:42|7.2293
19:54:44|7.2316
19:54:44|7.2265
19:54:45|7.2233
19:54:47|7.2255
19:54:48|7.2213
19:54:49|7.2199
19:54:50|7.2179
19:54:51|7.2188
19:54:52|7.2188
19:54:53|7.2228
19:54:54|7.2213
19:54:55|7.224
19:54:56|7.2221
19:54:57|7.2189
19:54:58|7.2176
19:54:59|7.2174
19:55:00|7.2208
19:55:01|7.2162
19:55:02|7.2164
19:55:03|7.2192
19:55:04|7.2162
19:55:04|7.2104
19:55:07|7.2152
19:55:08|7.2184
19:55:09|7.2155
19:55:09|7.2161
19:55:11|7.2179
19:55:12|7.2201
19:55:12|7.2179
19:55:14|7.219
19:55:15|7.22
19:55:15|7.2181
19:55:17|7.2179
19:55:17|7.2166
19:55:19|7.2147
19:55:21|7.2187
19:55:22|7.2158
19:55:24|7.2159
19:55:25|7.21
19:55:26|7.21
19:55:26|7.2092
19:55:28|7.2065
19:55:29|7.205
19:55:30|7.205
19:55:31|7.2022
19:55:32|7.205
19:55:33|7.2051
19:55:34|7.2085
19:55:35|7.212
19:55:36|7.2094
19:55:37|7.2174
19:55:38|7.2174
19:55:39|7.2194
19:55:39|7.2181
19:55:41|7.2179
19:55:42|7.2181
19:55:43|7.2216
19:55:44|7.2192
19:55:45|7.2293
19:55:46|7.2273
19:55:47|7.2263
19:55:48|7.226
19:55:49|7.2232
19:55:50|7.2256
19:55:51|7.2256
19:55:52|7.23
19:55:53|7.2388
19:55:54|7.2416
19:55:55|7.2458
19:55:56|7.2347
19:55:57|7.2362
19:55:58|7.2343
19:55:59|7.2343
19:56:00|7.2356
19:56:01|7.2344
19:56:02|7.2335
19:56:03|7.2369
19:56:04|7.2334
19:56:05|7.2361
19:56:06|7.2352
19:56:07|7.2352
19:56:08|7.2352
19:56:09|7.2358
19:56:10|7.238
19:56:11|7.2344
19:56:12|7.2352
19:56:13|7.2357
19:56:14|7.2395
19:56:15|7.2357
19:56:16|7.2348
19:56:17|7.233
19:56:18|7.2313
19:56:19|7.2311
19:56:20|7.2339
19:56:21|7.2241
19:56:23|7.2258
19:56:25|7.2251
19:56:25|7.2221
19:56:27|7.2178
19:56:28|7.2189
19:56:29|7.2152
19:56:30|7.2155
19:56:31|7.2124
19:56:32|7.2101
19:56:34|7.2145
19:56:35|7.2182
19:56:36|7.2178
19:56:37|7.2205
19:56:38|7.2205
19:56:39|7.2221
19:56:40|7.2221
19:56:41|7.2221
19:56:42|7.2253
19:56:43|7.2274
19:56:44|7.2294
19:56:45|7.225
19:56:46|7.2231
19:56:47|7.2224
19:56:48|7.2239
19:56:49|7.2239
19:56:50|7.2288
19:56:51|7.2227
19:56:52|7.2243
19:56:53|7.2242
19:56:54|7.2273
19:56:55|7.2268
19:56:56|7.2268
19:56:57|7.2268
19:56:58|7.2333
19:56:59|7.231
19:57:00|7.2297
19:57:01|7.227
19:57:02|7.2273
19:57:03|7.227
19:57:04|7.2268
19:57:05|7.2268
19:57:06|7.2245
19:57:07|7.227
19:57:08|7.2248
19:57:09|7.2279
19:57:10|7.2266
19:57:11|7.2245
19:57:12|7.2245
19:57:13|7.2257
19:57:14|7.2257
19:57:15|7.2298
19:57:16|7.2281
19:57:17|7.2269
19:57:18|7.2257
19:57:19|7.2257
19:57:20|7.2253
19:57:21|7.2253
19:57:23|7.2244
19:57:25|7.2146
19:57:25|7.2107
19:57:26|7.2133
19:57:28|7.2156
19:57:29|7.2171
19:57:30|7.2134
19:57:31|7.2152
19:57:32|7.2157
19:57:34|7.214
19:57:34|7.2139
19:57:35|7.2148
19:57:37|7.2179
19:57:38|7.2211
19:57:38|7.2227
19:57:39|7.2281
19:57:40|7.2229
19:57:42|7.2241
19:57:43|7.2244
19:57:44|7.2227
19:57:45|7.221
19:57:46|7.2211
19:57:47|7.2215
19:57:48|7.2219
19:57:49|7.2227
19:57:50|7.2282
19:57:51|7.2219
19:57:52|7.222
19:57:53|7.2246
19:57:55|7.2258
19:57:55|7.2228
19:57:57|7.2221
19:57:58|7.2212
19:57:59|7.2227
19:58:00|7.2194
19:58:01|7.2116
19:58:02|7.2126
19:58:03|7.2163
19:58:04|7.2141
19:58:05|7.2156
19:58:06|7.2154
19:58:07|7.2128
19:58:08|7.2129
19:58:10|7.2144
19:58:11|7.2139
19:58:11|7.2111
19:58:12|7.2146
19:58:14|7.2144
19:58:14|7.2167
19:58:16|7.2139
19:58:16|7.213
19:58:18|7.2135
19:58:19|7.2147
19:58:20|7.2147
19:58:21|7.2147
19:58:22|7.2136
19:58:22|7.2151
19:58:24|7.2137
19:58:26|7.2166
19:58:26|7.2191
19:58:27|7.2184
19:58:29|7.2184
19:58:31|7.2184
19:58:32|7.2208
19:58:33|7.2209
19:58:35|7.2316
19:58:37|7.2255
19:58:37|7.2315
19:58:39|7.2276
19:58:39|7.2274
19:58:41|7.229
19:58:41|7.2266
19:58:42|7.2266
19:58:44|7.2268
19:58:45|7.2268
19:58:46|7.2288
19:58:46|7.2266
19:58:48|7.2293
19:58:49|7.2272
19:58:49|7.2292
19:58:50|7.2274
19:58:51|7.2225
19:58:53|7.2209
19:58:53|7.2173
19:58:56|7.2157
19:58:56|7.2126
19:58:57|7.2119
19:58:58|7.2114
19:58:59|7.2113
19:59:00|7.2162
19:59:01|7.2132
19:59:02|7.2139
19:59:04|7.2141
19:59:04|7.2149
19:59:05|7.2143
19:59:06|7.2133
19:59:07|7.2162
19:59:08|7.217
19:59:09|7.2141
19:59:10|7.2141
19:59:11|7.2159
19:59:12|7.2146
19:59:13|7.2136
19:59:14|7.2209
19:59:16|7.2274
19:59:17|7.2249
19:59:18|7.2299
19:59:19|7.2263
19:59:20|7.2262
19:59:21|7.2212
19:59:22|7.2201
19:59:23|7.2209
19:59:25|7.2205
19:59:25|7.2244
19:59:27|7.221
19:59:28|7.225
19:59:29|7.2226
19:59:30|7.2257
19:59:31|7.2259
19:59:33|7.2211
19:59:34|7.2255
19:59:35|7.2223
19:59:35|7.2224
19:59:36|7.2224
19:59:39|7.2204
19:59:39|7.2248
19:59:40|7.2215
19:59:42|7.2241
19:59:42|7.2263
19:59:43|7.2238
19:59:45|7.2252
19:59:45|7.2249
19:59:46|7.2249
19:59:47|7.2246
19:59:48|7.2246
19:59:49|7.2271
19:59:50|7.2271
19:59:51|7.2269
19:59:52|7.2317
19:59:54|7.2303
19:59:54|7.2303
19:59:55|7.2322
19:59:56|7.2321
19:59:57|7.2326
19:59:58|7.2326
19:59:59|7.2344
20:00:00|7.2344
20:00:01|7.2344
20:00:02|7.232
20:00:04|7.232
20:00:04|7.2327
20:00:05|7.2349
20:00:07|7.2441
20:00:08|7.2511
20:00:09|7.2542
20:00:10|7.2539
20:00:11|7.2539
20:00:13|7.2557
20:00:13|7.2532
20:00:14|7.2526
20:00:16|7.254
20:00:16|7.2539
20:00:18|7.2551
20:00:19|7.2532
20:00:20|7.2491
20:00:21|7.2516
20:00:22|7.2543
20:00:22|7.2547
20:00:24|7.2559
20:00:26|7.2558
20:00:28|7.2516
20:00:28|7.2479
20:00:29|7.2424
20:00:31|7.2427
20:00:31|7.2481
20:00:32|7.2434
20:00:33|7.2401
20:00:34|7.2344
20:00:36|7.2366
20:00:37|7.2385
20:00:38|7.2387
20:00:39|7.239
20:00:40|7.2418
20:00:41|7.2431
20:00:42|7.248
20:00:43|7.2486
20:00:44|7.2592
20:00:46|7.2711
20:00:47|7.263
20:00:48|7.2667
20:00:49|7.2627
20:00:50|7.2654
20:00:51|7.2669
20:00:52|7.2743
20:00:53|7.2753
20:00:54|7.2773
20:00:55|7.2777
20:00:56|7.2749
20:00:57|7.2849
20:00:58|7.2849
20:00:59|7.2864
20:01:00|7.2856
20:01:01|7.2847
20:01:02|7.2799
20:01:03|7.2817
20:01:04|7.2803
20:01:05|7.2823
20:01:06|7.2775
20:01:07|7.2671
20:01:08|7.2672
20:01:09|7.266
20:01:10|7.2731
20:01:11|7.2739
20:01:12|7.2719
20:01:13|7.2767
20:01:14|7.2759
20:01:15|7.2774
20:01:16|7.2741
20:01:17|7.2768
20:01:18|7.2737
20:01:19|7.2694
20:01:20|7.2642
20:01:21|7.2643
20:01:22|7.2681
20:01:23|7.2659
20:01:24|7.2643
20:01:25|7.2603
20:01:27|7.254
20:01:28|7.2554
20:01:29|7.2554
20:01:30|7.2574
20:01:31|7.2601
20:01:32|7.2681
20:01:33|7.27
20:01:34|7.2734
20:01:36|7.2702
20:01:37|7.2748
20:01:37|7.277
20:01:38|7.2751
20:01:40|7.275
20:01:41|7.2769
20:01:41|7.277
20:01:43|7.2644
20:01:44|7.273
20:01:44|7.282
20:01:45|7.28
20:01:46|7.2779
20:01:48|7.2821
20:01:49|7.2771
20:01:50|7.2716
20:01:51|7.2722
20:01:52|7.2679
20:01:53|7.2579
20:01:53|7.2593
20:01:54|7.2655
20:01:55|7.268
20:01:57|7.2769
20:01:58|7.2706
20:01:59|7.2746
20:02:00|7.2651
20:02:01|7.2694
20:02:01|7.2637
20:02:02|7.2624
20:02:04|7.2626
20:02:05|7.2742
20:02:05|7.2765
20:02:07|7.2758
20:02:08|7.275
20:02:10|7.2797
20:02:10|7.2767
20:02:12|7.2845
20:02:12|7.2781
20:02:14|7.2778
20:02:15|7.2746
20:02:15|7.2757
20:02:17|7.2794
20:02:18|7.2778
20:02:19|7.2809
20:02:20|7.2779
20:02:21|7.2735
20:02:22|7.272
20:02:23|7.272
20:02:24|7.2735
20:02:25|7.2734
20:02:27|7.27
20:02:29|7.27
20:02:30|7.2734
20:02:31|7.2723
20:02:32|7.27
20:02:34|7.2721
20:02:35|7.2705
20:02:36|7.2744
20:02:37|7.2731
20:02:38|7.2763
20:02:39|7.2723
20:02:41|7.2741
20:02:41|7.2701
20:02:43|7.2714
20:02:44|7.2701
20:02:45|7.2701
20:02:46|7.27
20:02:47|7.2731
20:02:48|7.2701
20:02:49|7.2701
20:02:50|7.269
20:02:51|7.266
20:02:52|7.2613
20:02:53|7.2607
20:02:54|7.2612
20:02:55|7.2594
20:02:56|7.2606
20:02:57|7.2614
20:02:58|7.2654
20:02:59|7.2612
20:03:00|7.2589
20:03:01|7.2548
20:03:02|7.257
20:03:03|7.2539
20:03:05|7.2531
20:03:07|7.2592
20:03:07|7.2584
20:03:08|7.2571
20:03:11|7.2614
20:03:11|7.2621
20:03:12|7.2623
20:03:13|7.2666
20:03:14|7.2627
20:03:15|7.2632
20:03:16|7.2632
20:03:17|7.2602
20:03:18|7.2611
20:03:19|7.2627
20:03:20|7.2622
20:03:21|7.2646
20:03:23|7.2612
20:03:25|7.262
20:03:26|7.2574
20:03:27|7.2646
20:03:29|7.2579
20:03:30|7.2542
20:03:32|7.256
20:03:34|7.2588
20:03:36|7.2539
20:03:37|7.2584
20:03:38|7.2584
20:03:39|7.2583
20:03:40|7.2569
20:03:41|7.2567
20:03:43|7.2547
20:03:44|7.2517
20:03:45|7.2551
20:03:46|7.2531
20:03:47|7.2527
20:03:48|7.2551
20:03:50|7.2565
20:03:50|7.25
20:03:52|7.2677
20:03:53|7.2696
20:03:53|7.2658
20:03:55|7.2664
20:03:56|7.2674
20:03:57|7.2674
20:03:58|7.2672
20:03:59|7.2638
20:04:00|7.2658
20:04:01|7.2657
20:04:02|7.2655
20:04:02|7.2657
20:04:03|7.2614
20:04:05|7.265
20:04:06|7.2623
20:04:07|7.263
20:04:08|7.2631
20:04:09|7.2624
20:04:10|7.2619
20:04:11|7.26
20:04:12|7.2614
20:04:13|7.2604
20:04:14|7.2636
20:04:15|7.2619
20:04:16|7.2619
20:04:17|7.2619
20:04:18|7.2598
20:04:19|7.2627
20:04:20|7.2634
20:04:22|7.2575
20:04:23|7.2588
20:04:23|7.2575
20:04:24|7.2601
20:04:25|7.2619
20:04:26|7.2637
20:04:27|7.2637
20:04:29|7.2605
20:04:31|7.2576
20:04:32|7.2605
20:04:33|7.2634
20:04:35|7.2587
20:04:36|7.2629
20:04:38|7.2579
20:04:39|7.2573
20:04:40|7.2573
20:04:41|7.2598
20:04:42|7.2611
20:04:43|7.2602
20:04:44|7.26
20:04:45|7.2589
20:04:46|7.2605
20:04:46|7.2601
20:04:48|7.2598
20:04:49|7.2566
20:04:50|7.2594
20:04:51|7.2567
20:04:52|7.2551
20:04:53|7.2559
20:04:54|7.2597
20:04:55|7.2634
20:04:56|7.2689
20:04:57|7.2696
20:04:58|7.2704
20:04:59|7.2708
20:05:00|7.2708
20:05:01|7.2732
20:05:01|7.2741
20:05:03|7.2741
20:05:04|7.2793
20:05:05|7.2823
20:05:06|7.2814
20:05:08|7.277
20:05:08|7.2793
20:05:10|7.2782
20:05:10|7.276
20:05:12|7.2743
20:05:12|7.2684
20:05:13|7.2725
20:05:14|7.2754
20:05:16|7.2743
20:05:16|7.2753
20:05:17|7.2696
20:05:18|7.2605
20:05:19|7.2617
20:05:20|7.2588
20:05:21|7.2624
20:05:22|7.2627
20:05:23|7.2641
20:05:24|7.2637
20:05:25|7.268
20:05:26|7.265
20:05:27|7.2634
20:05:28|7.2619
20:05:31|7.2588
20:05:32|7.2566
20:05:34|7.2602
20:05:36|7.2682
20:05:38|7.2645
20:05:38|7.2618
20:05:39|7.2614
20:05:40|7.2638
20:05:41|7.2628
20:05:42|7.2631
20:05:43|7.2558
20:05:44|7.2601
20:05:45|7.2547
20:05:46|7.2583
20:05:48|7.26
20:05:49|7.2561
20:05:50|7.2569
20:05:51|7.2569
20:05:52|7.2572
20:05:53|7.2585
20:05:54|7.2558
20:05:55|7.2588
20:05:56|7.26
20:05:57|7.2626
20:05:58|7.2622
20:05:59|7.2578
20:06:00|7.2547
20:06:01|7.2572
20:06:02|7.254
20:06:03|7.2494
20:06:04|7.2458
20:06:05|7.2443
20:06:06|7.2424
20:06:07|7.239
20:06:08|7.2374
20:06:09|7.2336
20:06:10|7.2336
20:06:11|7.2367
20:06:12|7.2409
20:06:13|7.2442
20:06:14|7.246
20:06:15|7.2503
20:06:16|7.2471
20:06:18|7.2469
20:06:19|7.2449
20:06:20|7.2447
20:06:21|7.2457
20:06:22|7.2498
20:06:23|7.2467
20:06:24|7.2499
20:06:25|7.2582
20:06:26|7.2539
20:06:27|7.2559
20:06:28|7.2567
20:06:29|7.2587
20:06:30|7.2547
20:06:32|7.2559
20:06:34|7.2513
20:06:34|7.2516
20:06:36|7.2533
20:06:37|7.2507
20:06:38|7.2507
20:06:39|7.2517
20:06:40|7.2548
20:06:41|7.2557
20:06:42|7.2566
20:06:43|7.2608
20:06:44|7.2586
20:06:45|7.2622
20:06:46|7.2643
20:06:48|7.2603
20:06:49|7.2586
20:06:50|7.2586
20:06:51|7.2565
20:06:51|7.2523
20:06:53|7.2524
20:06:53|7.2529
20:06:55|7.2562
20:06:56|7.2557
20:06:57|7.2502
20:06:58|7.2499
20:06:58|7.2489
20:07:00|7.2513
20:07:02|7.2513
20:07:04|7.2501
20:07:04|7.2519
20:07:05|7.25
20:07:06|7.2543
20:07:07|7.2543
20:07:08|7.2555
20:07:09|7.2501
20:07:10|7.25
20:07:11|7.2519
20:07:12|7.2519
20:07:13|7.252
20:07:15|7.2586
20:07:16|7.2591
20:07:17|7.2587
20:07:18|7.2597
20:07:20|7.2555
20:07:20|7.2578
20:07:21|7.2523
20:07:23|7.2541
20:07:24|7.2546
20:07:24|7.255
20:07:26|7.2565
20:07:27|7.2552
20:07:27|7.2592
20:07:29|7.2606
20:07:30|7.2622
20:07:30|7.2606
20:07:33|7.2574
20:07:34|7.2585
20:07:35|7.262
20:07:37|7.2608
20:07:37|7.2638
20:07:39|7.2619
20:07:41|7.2607
20:07:42|7.2598
20:07:43|7.258
20:07:45|7.2513
20:07:46|7.2514
20:07:47|7.2518
20:07:48|7.2588
20:07:48|7.2616
20:07:50|7.263
20:07:51|7.2632
20:07:52|7.2638
20:07:52|7.2696
20:07:54|7.267
20:07:54|7.2639
20:07:55|7.2628
20:07:57|7.2606
20:07:58|7.2586
20:07:58|7.2583
20:08:00|7.2557
20:08:01|7.2583
20:08:02|7.2578
20:08:03|7.2601
20:08:03|7.2605
20:08:05|7.2608
20:08:06|7.2593
20:08:07|7.2596
20:08:08|7.2579
20:08:09|7.2584
20:08:10|7.2514
20:08:11|7.2577
20:08:12|7.2619
20:08:13|7.2633
20:08:13|7.2612
20:08:14|7.2609
20:08:16|7.2629
20:08:17|7.2629
20:08:18|7.2625
20:08:19|7.2568
20:08:20|7.2617
20:08:21|7.266
20:08:22|7.2622
20:08:23|7.2643
20:08:24|7.2616
20:08:25|7.2612
20:08:26|7.2683
20:08:27|7.2679
20:08:28|7.2656
20:08:29|7.2647
20:08:30|7.2651
20:08:31|7.2583
20:08:32|7.2575
20:08:34|7.2553
20:08:36|7.2538
20:08:37|7.255
20:08:38|7.2579
20:08:39|7.2545
20:08:40|7.2563
20:08:42|7.2574
20:08:43|7.2545
20:08:44|7.2503
20:08:45|7.2443
20:08:46|7.2434
20:08:47|7.2454
20:08:49|7.2492
20:08:50|7.2487
20:08:51|7.2448
20:08:52|7.2489
20:08:53|7.2472
20:08:54|7.2476
20:08:55|7.2469
20:08:56|7.2478
20:08:57|7.2452
20:08:58|7.2451
20:08:59|7.2451
20:09:00|7.2439
20:09:01|7.2389
20:09:02|7.2416
20:09:03|7.2451
20:09:04|7.2414
20:09:05|7.2448
20:09:06|7.2469
20:09:07|7.2481
20:09:08|7.2507
20:09:09|7.2433
20:09:10|7.245
20:09:11|7.2469
20:09:12|7.2466
20:09:13|7.2467
20:09:14|7.2486
20:09:15|7.2493
20:09:16|7.25
20:09:17|7.2505
20:09:18|7.25
20:09:19|7.2487
20:09:20|7.2486
20:09:21|7.2466
20:09:22|7.2457
20:09:23|7.2457
20:09:24|7.25
20:09:25|7.2505
20:09:26|7.25
20:09:27|7.25
20:09:28|7.25
20:09:29|7.248
20:09:30|7.2483
20:09:31|7.2475
20:09:32|7.2468
20:09:33|7.245
20:09:35|7.2447
20:09:37|7.2385
20:09:38|7.2435
20:09:39|7.2422
20:09:40|7.244
20:09:41|7.2429
20:09:43|7.2416
20:09:44|7.2422
20:09:45|7.2422
20:09:46|7.2422
20:09:47|7.2399
20:09:48|7.2399
20:09:49|7.2421
20:09:50|7.2382
20:09:51|7.2409
20:09:52|7.2393
20:09:53|7.2364
20:09:54|7.2313
20:09:55|7.2315
20:09:56|7.2311
20:09:57|7.2346
20:09:59|7.2385
20:10:00|7.235
20:10:01|7.2385
20:10:02|7.2386
20:10:03|7.2345
20:10:04|7.235
20:10:05|7.2333
20:10:06|7.2357
20:10:07|7.2354
20:10:08|7.2332
20:10:09|7.2356
20:10:10|7.2369
20:10:11|7.2377
20:10:12|7.2368
20:10:13|7.2305
20:10:14|7.2316
20:10:15|7.2251
20:10:16|7.2213
20:10:17|7.2241
20:10:18|7.2213
20:10:20|7.2296
20:10:20|7.2274
20:10:21|7.233
20:10:22|7.2319
20:10:23|7.2288
20:10:24|7.2294
20:10:25|7.2267
20:10:26|7.2249
20:10:27|7.2294
20:10:28|7.2294
20:10:29|7.2303
20:10:30|7.2301
20:10:31|7.2304
20:10:32|7.2304
20:10:33|7.2306
20:10:34|7.2285
20:10:36|7.2298
20:10:37|7.2309
20:10:38|7.2277
20:10:40|7.223
20:10:41|7.2268
20:10:42|7.2267
20:10:43|7.2268
20:10:45|7.2238
20:10:45|7.222
20:10:46|7.2271
20:10:49|7.2268
20:10:49|7.2237
20:10:50|7.2192
20:10:51|7.2237
20:10:52|7.2207
20:10:53|7.2183
20:10:54|7.2228
20:10:55|7.2204
20:10:56|7.2258
20:10:57|7.2289
20:10:59|7.227
20:10:59|7.2223
20:11:01|7.2225
20:11:02|7.2265
20:11:03|7.2274
20:11:04|7.2272
20:11:05|7.2269
20:11:06|7.2304
20:11:07|7.2319
20:11:08|7.2291
20:11:09|7.2321
20:11:10|7.2322
20:11:11|7.2309
20:11:12|7.2303
20:11:13|7.231
20:11:14|7.23
20:11:15|7.2299
20:11:16|7.23
20:11:17|7.235
20:11:18|7.2406
20:11:19|7.2428
20:11:20|7.2494
20:11:21|7.2492
20:11:22|7.2543
20:11:23|7.2517
20:11:24|7.2522
20:11:25|7.2607
20:11:26|7.2575
20:11:27|7.2588
20:11:28|7.2604
20:11:29|7.2598
20:11:31|7.2517
20:11:31|7.2507
20:11:32|7.2507
20:11:33|7.2525
20:11:34|7.2507
20:11:35|7.2507
20:11:37|7.2502
20:11:39|7.2502
20:11:40|7.2507
20:11:41|7.2478
20:11:42|7.2489
20:11:43|7.2487
20:11:45|7.2508
20:11:46|7.2525
20:11:47|7.2525
20:11:49|7.2546
20:11:49|7.2493
20:11:50|7.2472
20:11:51|7.2548
20:11:52|7.2551
20:11:53|7.2558
20:11:54|7.2584
20:11:55|7.2518
20:11:56|7.2556
20:11:58|7.2615
20:11:59|7.2599
20:12:00|7.2631
20:12:00|7.2602
20:12:02|7.2579
20:12:03|7.2579
20:12:04|7.2564
20:12:05|7.2564
20:12:06|7.2582
20:12:07|7.2581
20:12:08|7.2569
20:12:09|7.2547
20:12:10|7.2499
20:12:10|7.2492
20:12:12|7.2427
20:12:12|7.24
20:12:14|7.2495
20:12:15|7.2476
20:12:16|7.2473
20:12:17|7.2511
20:12:18|7.251
20:12:19|7.2505
20:12:20|7.2508
20:12:21|7.2474
20:12:22|7.2498
20:12:23|7.2517
20:12:24|7.2532
20:12:25|7.2519
20:12:26|7.2512
20:12:27|7.2508
20:12:27|7.2506
20:12:29|7.2504
20:12:31|7.2515
20:12:31|7.2535
20:12:33|7.2541
20:12:33|7.251
20:12:34|7.2536
20:12:35|7.2495
20:12:37|7.2495
20:12:39|7.2498
20:12:40|7.2498
20:12:41|7.2498
20:12:42|7.2498
20:12:43|7.2489
20:12:44|7.2498
20:12:45|7.2459
20:12:46|7.2498
20:12:47|7.2482
20:12:48|7.2498
20:12:49|7.2541
20:12:50|7.2512
20:12:51|7.2529
20:12:52|7.2516
20:12:53|7.2542
20:12:55|7.255
20:12:56|7.2542
20:12:57|7.2521
20:12:58|7.2499
20:12:59|7.25
20:13:00|7.2496
20:13:01|7.2487
20:13:02|7.2502
20:13:03|7.2476
20:13:04|7.2495
20:13:05|7.2483
20:13:05|7.2481
20:13:07|7.248
20:13:07|7.2472
20:13:08|7.2443
20:13:10|7.248
20:13:11|7.2465
20:13:12|7.2479
20:13:13|7.25
20:13:13|7.2474
20:13:15|7.2525
20:13:16|7.251
20:13:17|7.251
20:13:18|7.248
20:13:18|7.2488
20:13:20|7.2513
20:13:21|7.2495
20:13:22|7.2532
20:13:22|7.2511
20:13:24|7.2512
20:13:24|7.2512
20:13:26|7.2496
20:13:27|7.2474
20:13:28|7.2508
20:13:29|7.2512
20:13:30|7.2469
20:13:31|7.235
20:13:31|7.2347
20:13:33|7.2377
20:13:34|7.2405
20:13:35|7.2405
20:13:35|7.2405
20:13:36|7.2406
20:13:38|7.2391
20:13:39|7.239
20:13:41|7.239
20:13:42|7.2399
20:13:43|7.239
20:13:45|7.2347
20:13:47|7.2346
20:13:47|7.235
20:13:48|7.2377
20:13:50|7.2388
20:13:51|7.2351
20:13:52|7.2346
20:13:53|7.2328
20:13:54|7.2335
20:13:56|7.2328
20:13:57|7.2328
20:13:57|7.2328
20:13:59|7.2338
20:14:00|7.2338
20:14:00|7.2374
20:14:02|7.2407
20:14:03|7.2397
20:14:04|7.2396
20:14:05|7.2412
20:14:06|7.2416
20:14:07|7.2459
20:14:08|7.25
20:14:08|7.2486
20:14:10|7.2479
20:14:11|7.2446
20:14:12|7.2468
20:14:14|7.2449
20:14:14|7.2479
20:14:15|7.2475
20:14:17|7.251
20:14:17|7.2479
20:14:18|7.2466
20:14:20|7.2485
20:14:20|7.25
20:14:22|7.2486
20:14:22|7.2486
20:14:23|7.248
20:14:24|7.2502
20:14:26|7.2497
20:14:27|7.2465
20:14:27|7.2474
20:14:28|7.2417
20:14:29|7.2428
20:14:31|7.2434
20:14:31|7.2439
20:14:32|7.2439
20:14:33|7.2439
20:14:35|7.2413
20:14:36|7.2414
20:14:37|7.2413
20:14:37|7.2414
20:14:40|7.2414
20:14:40|7.2444
20:14:42|7.2447
20:14:44|7.2473
20:14:45|7.2487
20:14:46|7.2463
20:14:48|7.2469
20:14:50|7.2479
20:14:51|7.2479
20:14:52|7.2479
20:14:53|7.25
20:14:54|7.2505
20:14:55|7.2473
20:14:55|7.2463
20:14:57|7.2463
20:14:58|7.2432
20:14:59|7.2438
20:15:00|7.2438
20:15:01|7.24
20:15:01|7.2402
20:15:03|7.2352
20:15:04|7.2372
20:15:05|7.2355
20:15:06|7.2393
20:15:07|7.243
20:15:09|7.2445
20:15:09|7.2427
20:15:12|7.2346
20:15:12|7.2369
20:15:13|7.2349
20:15:14|7.228
20:15:15|7.2224
20:15:16|7.2269
20:15:17|7.2294
20:15:19|7.2298
20:15:19|7.2294
20:15:20|7.23
20:15:21|7.2217
20:15:22|7.2239
20:15:23|7.2242
20:15:24|7.2246
20:15:25|7.2243
20:15:26|7.2209
20:15:27|7.2251
20:15:28|7.225
20:15:29|7.2222
20:15:31|7.2207
20:15:31|7.2206
20:15:33|7.2234
20:15:33|7.2159
20:15:34|7.2224
20:15:36|7.2182
20:15:37|7.2103
20:15:38|7.2149
20:15:39|7.213
20:15:41|7.2144
20:15:43|7.2172
20:15:45|7.2206
20:15:46|7.2154
20:15:48|7.2182
20:15:50|7.218
20:15:51|7.221
20:15:51|7.2174
20:15:53|7.2165
20:15:54|7.2094
20:15:55|7.2115
20:15:57|7.2075
20:15:58|7.2093
20:16:00|7.2045
20:16:01|7.2077
20:16:01|7.2084
20:16:03|7.2098
20:16:03|7.2084
20:16:04|7.2086
20:16:07|7.2123
20:16:07|7.2088
20:16:09|7.2108
20:16:10|7.2106
20:16:11|7.213
20:16:12|7.2181
20:16:13|7.2211
20:16:14|7.2224
20:16:15|7.2206
20:16:16|7.2199
20:16:17|7.2154
20:16:19|7.22
20:16:19|7.2204
20:16:21|7.2204
20:16:22|7.2155
20:16:23|7.2123
20:16:24|7.2119
20:16:25|7.2115
20:16:26|7.2071
20:16:27|7.2088
20:16:28|7.2055
20:16:28|7.2074
20:16:30|7.2019
20:16:32|7.2035
20:16:33|7.2038
20:16:33|7.2033
20:16:34|7.2035
20:16:35|7.206
20:16:37|7.206
20:16:38|7.2051
20:16:38|7.2032
20:16:39|7.2002
20:16:41|7.2001
20:16:43|7.2055
20:16:44|7.2027
20:16:44|7.2047
20:16:46|7.2019
20:16:47|7.2
20:16:47|7.2
20:16:49|7.206
20:16:51|7.2052
20:16:52|7.2059
20:16:52|7.2048
20:16:53|7.2043
20:16:55|7.2035
20:16:56|7.2054
20:16:57|7.2064
20:16:58|7.2034
20:16:59|7.2034
20:17:00|7.2059
20:17:01|7.2036
20:17:02|7.2011
20:17:03|7.2033
20:17:04|7.2028
20:17:06|7.2005
20:17:07|7.2005
20:17:08|7.2034
20:17:09|7.2
20:17:10|7.2023
20:17:10|7.2005
20:17:12|7.2
20:17:13|7.2
20:17:14|7.2023
20:17:15|7.2023
20:17:16|7.2038
20:17:17|7.2038
20:17:18|7.2027
20:17:18|7.2027
20:17:20|7.2035
20:17:21|7.2001
20:17:22|7.2001
20:17:22|7.2001
20:17:25|7.2023
20:17:25|7.2023
20:17:27|7.2001
20:17:27|7.1925
20:17:28|7.1952
20:17:29|7.1919
20:17:31|7.1952
20:17:31|7.1952
20:17:33|7.1933
20:17:33|7.1952
20:17:34|7.1965
20:17:37|7.1964
20:17:37|7.1931
20:17:38|7.19
20:17:39|7.1919
20:17:40|7.19
20:17:42|7.1909
20:17:44|7.194
20:17:45|7.1916
20:17:46|7.1929
20:17:47|7.19
20:17:48|7.19
20:17:49|7.1884
20:17:51|7.191
20:17:51|7.1933
20:17:52|7.19
20:17:54|7.1929
20:17:54|7.19
20:17:56|7.1911
20:17:57|7.1903
20:17:57|7.1902
20:17:59|7.1944
20:18:00|7.1947
20:18:00|7.1909
20:18:03|7.1912
20:18:03|7.1915
20:18:04|7.1918
20:18:05|7.1916
20:18:06|7.1906
20:18:07|7.1891
20:18:09|7.1872
20:18:10|7.1849
20:18:11|7.1849
20:18:12|7.181
20:18:13|7.1819
20:18:14|7.1812
20:18:15|7.1802
20:18:17|7.1812
20:18:18|7.1764
20:18:19|7.1843
20:18:20|7.1842
20:18:21|7.1865
20:18:22|7.1866
20:18:23|7.1836
20:18:24|7.1836
20:18:25|7.1834
20:18:26|7.1862
20:18:27|7.1862
20:18:28|7.1833
20:18:29|7.1833
20:18:30|7.1839
20:18:30|7.1851
20:18:32|7.1848
20:18:33|7.184
20:18:34|7.1838
20:18:35|7.1768
20:18:36|7.1786
20:18:37|7.1766
20:18:37|7.176
20:18:39|7.1781
20:18:40|7.1762
20:18:41|7.1781
20:18:42|7.1768
20:18:44|7.1749
20:18:45|7.1762
20:18:47|7.1764
20:18:48|7.1763
20:18:50|7.1739
20:18:50|7.1775
20:18:51|7.1775
20:18:53|7.1727
20:18:55|7.1741
20:18:56|7.172
20:18:57|7.1705
20:18:58|7.1727
20:18:59|7.1724
20:19:00|7.1727
20:19:01|7.17
20:19:02|7.17
20:19:03|7.17
20:19:04|7.1701
20:19:05|7.1727
20:19:06|7.1727
20:19:07|7.17
20:19:08|7.1712
20:19:09|7.1714
20:19:10|7.17
20:19:11|7.1663
20:19:12|7.1684
20:19:13|7.1685
20:19:14|7.17
20:19:15|7.1763
20:19:17|7.1768
20:19:18|7.1749
20:19:19|7.1749
20:19:20|7.1743
20:19:21|7.1712
20:19:22|7.17
20:19:23|7.1716
20:19:24|7.17
20:19:25|7.17
20:19:26|7.17
20:19:27|7.17
20:19:28|7.1714
20:19:29|7.1714
20:19:30|7.1714
20:19:31|7.17
20:19:32|7.17
20:19:33|7.17
20:19:34|7.17
20:19:35|7.1684
20:19:36|7.1709
20:19:37|7.1684
20:19:38|7.1692
20:19:39|7.1737
20:19:40|7.174
20:19:41|7.1712
20:19:42|7.1721
20:19:43|7.1745
20:19:44|7.1745
20:19:46|7.1739
20:19:48|7.1721
20:19:48|7.1712
20:19:49|7.171
20:19:50|7.1713
20:19:51|7.17
20:19:52|7.1703
20:19:53|7.1692
20:19:55|7.17
20:19:56|7.1677
20:19:57|7.17
20:19:58|7.1699
20:19:59|7.1686
20:20:00|7.1694
20:20:01|7.1679
20:20:02|7.1651
20:20:03|7.1674
20:20:04|7.165
20:20:05|7.1643
20:20:06|7.1674
20:20:07|7.1651
20:20:08|7.1637
20:20:10|7.1617
20:20:11|7.16
20:20:12|7.1604
20:20:14|7.1605
20:20:16|7.1615
20:20:16|7.1626
20:20:17|7.1637
20:20:18|7.1611
20:20:19|7.161
20:20:20|7.1601
20:20:21|7.1618
20:20:22|7.16
20:20:23|7.16
20:20:24|7.1601
20:20:25|7.16
20:20:26|7.16
20:20:27|7.1575
20:20:28|7.16
20:20:29|7.1603
20:20:30|7.1557
20:20:31|7.1544
20:20:32|7.153
20:20:33|7.1539
20:20:35|7.1541
20:20:35|7.1543
20:20:36|7.1582
20:20:37|7.1578
20:20:38|7.155
20:20:39|7.1537
20:20:40|7.1568
20:20:41|7.1538
20:20:42|7.171
20:20:43|7.1697
20:20:45|7.1764
20:20:47|7.1825
20:20:48|7.1895
20:20:48|7.1924
20:20:51|7.1945
20:20:52|7.196
20:20:54|7.19
20:20:55|7.189
20:20:55|7.1856
20:20:57|7.1869
20:20:58|7.1849
20:21:00|7.1791
20:21:00|7.1783
20:21:02|7.1775
20:21:02|7.1743
20:21:03|7.175
20:21:05|7.1724
20:21:06|7.1736
20:21:06|7.1696
20:21:08|7.1654
20:21:09|7.1692
20:21:10|7.1732
20:21:10|7.1678
20:21:13|7.1775
20:21:13|7.1726
20:21:15|7.1683
20:21:15|7.1685
20:21:16|7.1678
20:21:17|7.1671
20:21:18|7.1666
20:21:19|7.1634
20:21:20|7.1659
20:21:21|7.163
20:21:22|7.163
20:21:23|7.1696
20:21:24|7.172
20:21:25|7.1719
20:21:26|7.1712
20:21:27|7.172
20:21:28|7.1711
20:21:29|7.1675
20:21:30|7.1669
20:21:31|7.1669
20:21:32|7.1678
20:21:33|7.1663
20:21:34|7.1683
20:21:35|7.167
20:21:36|7.1665
20:21:38|7.1631
20:21:38|7.1659
20:21:39|7.1664
20:21:40|7.1659
20:21:42|7.1548
20:21:42|7.1563
20:21:43|7.165
20:21:44|7.1625
20:21:46|7.167
20:21:47|7.1735
20:21:49|7.1731
20:21:51|7.1721
20:21:52|7.173
20:21:52|7.1729
20:21:53|7.1716
20:21:54|7.1716
20:21:55|7.17
20:21:57|7.1675
20:21:57|7.1682
20:21:58|7.1679
20:21:59|7.1663
20:22:00|7.1645
20:22:01|7.1626
20:22:03|7.1605
20:22:03|7.1672
20:22:05|7.1628
20:22:07|7.1654
20:22:08|7.1604
20:22:08|7.1642
20:22:09|7.161
20:22:11|7.1627
20:22:11|7.1558
20:22:13|7.1596
20:22:14|7.1626
20:22:14|7.16
20:22:16|7.1643
20:22:17|7.1675
20:22:18|7.1688
20:22:19|7.1697
20:22:20|7.1713
20:22:21|7.1685
20:22:22|7.1703
20:22:23|7.1679
20:22:24|7.1692
20:22:25|7.1663
20:22:25|7.1709
20:22:27|7.1709
20:22:27|7.1683
20:22:28|7.1672
20:22:30|7.1682
20:22:31|7.1693
20:22:31|7.1685
20:22:33|7.1685
20:22:33|7.1682
20:22:34|7.1742
20:22:36|7.1727
20:22:37|7.1726
20:22:38|7.1721
20:22:39|7.174
20:22:40|7.1726
20:22:41|7.1744
20:22:42|7.1728
20:22:42|7.175
20:22:43|7.1788
20:22:45|7.1811
20:22:45|7.1818
20:22:48|7.1854
20:22:48|7.1867
20:22:50|7.1858
20:22:52|7.1859
20:22:52|7.186
20:22:53|7.1818
20:22:54|7.1774
20:22:56|7.1807
20:22:58|7.1802
20:22:59|7.1805
20:23:01|7.1834
20:23:01|7.1762
20:23:03|7.182
20:23:03|7.1795
20:23:04|7.1795
20:23:06|7.1802
20:23:07|7.179
20:23:08|7.1682
20:23:09|7.1717
20:23:10|7.1698
20:23:11|7.1698
20:23:12|7.1664
20:23:13|7.1686
20:23:14|7.1664
20:23:16|7.1637
20:23:17|7.1668
20:23:17|7.1654
20:23:19|7.1677
20:23:20|7.1709
20:23:21|7.1748
20:23:22|7.1759
20:23:23|7.1773
20:23:24|7.1789
20:23:24|7.1783
20:23:26|7.1812
20:23:27|7.1856
20:23:28|7.1823
20:23:29|7.1809
20:23:30|7.181
20:23:31|7.1809
20:23:31|7.178
20:23:33|7.1765
20:23:34|7.1773
20:23:35|7.1746
20:23:35|7.1732
20:23:37|7.1716
20:23:38|7.171
20:23:39|7.1701
20:23:40|7.1672
20:23:41|7.1731
20:23:42|7.1677
20:23:43|7.1666
20:23:44|7.1707
20:23:45|7.1707
20:23:46|7.1665
20:23:47|7.1707
20:23:49|7.1753
20:23:49|7.1764
20:23:52|7.1824
20:23:53|7.1864
20:23:54|7.1861
20:23:55|7.1804
20:23:56|7.1818
20:23:57|7.1778
20:23:58|7.1762
20:23:59|7.1805
20:24:00|7.1805
20:24:02|7.1779
20:24:03|7.1805
20:24:04|7.1772
20:24:05|7.1805
20:24:06|7.1801
20:24:07|7.1797
20:24:08|7.1778
20:24:09|7.1723
20:24:10|7.1704
20:24:11|7.1694
20:24:12|7.167
20:24:13|7.1661
20:24:14|7.1693
20:24:15|7.1709
20:24:16|7.1709
20:24:17|7.1708
20:24:18|7.1704
20:24:19|7.1727
20:24:20|7.1706
20:24:21|7.167
20:24:22|7.1697
20:24:23|7.1695
20:24:24|7.1695
20:24:25|7.1696
20:24:26|7.1695
20:24:28|7.1669
20:24:29|7.1665
20:24:30|7.1665
20:24:31|7.1664
20:24:32|7.1664
20:24:33|7.1665
20:24:34|7.1579
20:24:35|7.1596
20:24:36|7.1579
20:24:37|7.16
20:24:37|7.1602
20:24:39|7.1575
20:24:40|7.1615
20:24:41|7.1623
20:24:41|7.1581
20:24:43|7.1605
20:24:43|7.1563
20:24:45|7.16
20:24:46|7.1565
20:24:47|7.1562
20:24:48|7.1601
20:24:50|7.1563
20:24:52|7.1596
20:24:53|7.1599
20:24:54|7.155
20:24:55|7.155
20:24:56|7.1533
20:24:57|7.1535
20:24:58|7.1565
20:24:59|7.1554
20:25:00|7.1522
20:25:01|7.1555
20:25:02|7.1564
20:25:03|7.161
20:25:05|7.1587
20:25:06|7.1583
20:25:07|7.1583
20:25:08|7.1607
20:25:09|7.1588
20:25:10|7.1599
20:25:11|7.16
20:25:12|7.1582
20:25:13|7.1542
20:25:14|7.154
20:25:15|7.1533
20:25:16|7.1588
20:25:17|7.1592
20:25:18|7.1579
20:25:19|7.1575
20:25:20|7.159
20:25:21|7.1588
20:25:22|7.1579
20:25:23|7.1573
20:25:24|7.1569
20:25:25|7.1569
20:25:26|7.157
20:25:27|7.1572
20:25:28|7.1573
20:25:29|7.16
20:25:30|7.1646
20:25:31|7.1647
20:25:32|7.1643
20:25:33|7.1617
20:25:34|7.1621
20:25:35|7.1608
20:25:36|7.161
20:25:37|7.16
20:25:39|7.1584
20:25:40|7.1582
20:25:41|7.1598
20:25:42|7.1599
20:25:43|7.1621
20:25:44|7.1664
20:25:45|7.1691
20:25:46|7.1682
20:25:47|7.1677
20:25:48|7.1669
20:25:49|7.1645
20:25:50|7.1645
20:25:51|7.1646
20:25:52|7.1645
20:25:53|7.1623
20:25:55|7.162
20:25:57|7.1619
20:25:58|7.1619
20:25:59|7.1601
20:26:00|7.1677
20:26:01|7.165
20:26:03|7.1677
20:26:03|7.1677
20:26:04|7.1676
20:26:05|7.1677
20:26:07|7.1611
20:26:07|7.1622
20:26:09|7.1602
20:26:10|7.161
20:26:12|7.1569
20:26:13|7.1619
20:26:14|7.1572
20:26:15|7.157
20:26:16|7.1593
20:26:17|7.1562
20:26:18|7.1585
20:26:18|7.1565
20:26:20|7.1565
20:26:21|7.156
20:26:22|7.1566
20:26:23|7.1561
20:26:24|7.1555
20:26:25|7.1538
20:26:25|7.1513
20:26:26|7.1541
20:26:28|7.1511
20:26:29|7.1547
20:26:30|7.154
20:26:31|7.153
20:26:32|7.1509
20:26:33|7.1505
20:26:34|7.1507
20:26:34|7.1528
20:26:35|7.1533
20:26:37|7.1557
20:26:37|7.1532
20:26:39|7.1536
20:26:40|7.1536
20:26:41|7.1535
20:26:41|7.1536
20:26:43|7.1557
20:26:44|7.1545
20:26:45|7.1528
20:26:46|7.1538
20:26:46|7.1539
20:26:48|7.1511
20:26:49|7.1515
20:26:50|7.1516
20:26:52|7.1539
20:26:52|7.1539
20:26:55|7.15
20:26:56|7.1506
20:26:57|7.15
20:26:59|7.15
20:27:00|7.15
20:27:01|7.15
20:27:02|7.1506
20:27:04|7.1519
20:27:06|7.15
20:27:06|7.15
20:27:07|7.15
20:27:08|7.1522
20:27:09|7.15
20:27:10|7.1524
20:27:12|7.1512
20:27:13|7.1522
20:27:14|7.1516
20:27:15|7.1526
20:27:16|7.1511
20:27:17|7.1526
20:27:18|7.1511
20:27:19|7.1512
20:27:20|7.1605
20:27:22|7.1613
20:27:23|7.1584
20:27:24|7.1541
20:27:25|7.1533
20:27:26|7.1548
20:27:27|7.1512
20:27:28|7.1522
20:27:29|7.1505
20:27:30|7.1504
20:27:30|7.1501
20:27:32|7.1508
20:27:33|7.1508
20:27:34|7.15
20:27:34|7.1508
20:27:35|7.1524
20:27:38|7.1524
20:27:38|7.15
20:27:39|7.153
20:27:40|7.1509
20:27:42|7.152
20:27:42|7.1553
20:27:43|7.1595
20:27:45|7.1597
20:27:45|7.1576
20:27:46|7.1594
20:27:47|7.1546
20:27:48|7.1575
20:27:49|7.1556
20:27:50|7.1579
20:27:53|7.1569
20:27:54|7.1565
20:27:56|7.1551
20:27:57|7.1551
20:27:58|7.1514
20:27:59|7.1514
20:28:01|7.1501
20:28:03|7.1422
20:28:03|7.1363
20:28:04|7.1436
20:28:05|7.1439
20:28:06|7.1439
20:28:07|7.1394
20:28:08|7.1398
20:28:09|7.1325
20:28:10|7.13
20:28:11|7.1324
20:28:13|7.1325
20:28:13|7.1361
20:28:14|7.1332
20:28:15|7.1343
20:28:16|7.1381
20:28:17|7.1355
20:28:19|7.1395
20:28:20|7.1389
20:28:20|7.1321
20:28:22|7.1304
20:28:22|7.1347
20:28:23|7.1264
20:28:24|7.1251
20:28:25|7.1304
20:28:26|7.1318
20:28:27|7.1251
20:28:29|7.1287
20:28:30|7.1274
20:28:31|7.1249
20:28:33|7.1265
20:28:33|7.1314
20:28:34|7.1229
20:28:35|7.1272
20:28:36|7.1281
20:28:37|7.13
20:28:38|7.1309
20:28:40|7.1308
20:28:40|7.1309
20:28:41|7.1269
20:28:42|7.1269
20:28:44|7.124
20:28:44|7.1282
20:28:45|7.1284
20:28:47|7.126
20:28:48|7.124
20:28:49|7.1284
20:28:50|7.1289
20:28:51|7.1291
20:28:52|7.1285
20:28:54|7.1294
20:28:56|7.1305
20:28:58|7.1305
20:28:58|7.1289
20:29:00|7.1281
20:29:00|7.1283
20:29:02|7.1269
20:29:02|7.1253
20:29:04|7.1228
20:29:04|7.1221
20:29:05|7.1249
20:29:07|7.125
20:29:07|7.128
20:29:09|7.1248
20:29:10|7.1274
20:29:11|7.1269
20:29:13|7.1224
20:29:15|7.1231
20:29:16|7.1209
20:29:16|7.1262
20:29:19|7.1261
20:29:19|7.1236
20:29:21|7.1235
20:29:21|7.1237
20:29:23|7.1241
20:29:24|7.1259
20:29:24|7.124
20:29:26|7.1257
20:29:27|7.1265
20:29:28|7.1264
20:29:29|7.1284
20:29:29|7.1294
20:29:30|7.1269
20:29:32|7.1308
20:29:33|7.1273
20:29:34|7.1273
20:29:35|7.1308
20:29:36|7.1308
20:29:37|7.1277
20:29:38|7.1306
20:29:39|7.128
20:29:40|7.1339
20:29:40|7.1347
20:29:41|7.1407
20:29:43|7.1456
20:29:44|7.15
20:29:45|7.1473
20:29:46|7.1447
20:29:47|7.1471
20:29:49|7.14
20:29:50|7.1422
20:29:50|7.141
20:29:51|7.1391
20:29:52|7.1341
20:29:53|7.1324
20:29:56|7.132
20:29:56|7.1354
20:29:57|7.1359
20:29:58|7.1396
20:29:59|7.1349
20:30:01|7.1384
20:30:01|7.1383
20:30:03|7.1386
20:30:03|7.1396
20:30:04|7.1391
20:30:05|7.1399
20:30:06|7.1401
20:30:07|7.1399
20:30:08|7.1402
20:30:09|7.145
20:30:10|7.1409
20:30:11|7.1476
20:30:12|7.1499
20:30:13|7.1485
20:30:14|7.16
20:30:16|7.1645
20:30:16|7.1644
20:30:17|7.1685
20:30:18|7.1704
20:30:19|7.1726
20:30:20|7.1651
20:30:21|7.1716
20:30:22|7.1715
20:30:23|7.1756
20:30:24|7.1776
20:30:25|7.1765
20:30:26|7.1757
20:30:27|7.1758
20:30:28|7.1733
20:30:29|7.1778
20:30:30|7.1739
20:30:31|7.178
20:30:32|7.1762
20:30:33|7.1767
20:30:34|7.1796
20:30:35|7.1771
20:30:36|7.165
20:30:37|7.1678
20:30:38|7.1654
20:30:39|7.1672
20:30:40|7.1615
20:30:41|7.1655
20:30:42|7.1664
20:30:43|7.1657
20:30:44|7.1631
20:30:45|7.164
20:30:46|7.1646
20:30:47|7.1668
20:30:48|7.1632
20:30:49|7.1628
20:30:50|7.1545
20:30:51|7.1546
20:30:52|7.149
20:30:53|7.1512
20:30:55|7.156
20:30:57|7.1562
20:30:58|7.158
20:30:59|7.1568
20:31:00|7.1567
20:31:02|7.159
20:31:04|7.15
20:31:05|7.1489
20:31:05|7.1457
20:31:06|7.1483
20:31:07|7.1485
20:31:08|7.1471
20:31:09|7.1466
20:31:10|7.1393
20:31:11|7.14
20:31:12|7.14
20:31:13|7.14
20:31:14|7.1426
20:31:15|7.1446
20:31:16|7.1451
20:31:17|7.142
20:31:18|7.1404
20:31:20|7.138
20:31:21|7.142
20:31:22|7.142
20:31:23|7.14
20:31:24|7.1447
20:31:25|7.145
20:31:26|7.1471
20:31:26|7.1459
20:31:27|7.1467
20:31:28|7.1465
20:31:29|7.145
20:31:30|7.1471
20:31:32|7.1465
20:31:32|7.1477
20:31:33|7.1477
20:31:35|7.1455
20:31:36|7.1482
20:31:37|7.1482
20:31:38|7.148
20:31:39|7.1482
20:31:40|7.1457
20:31:41|7.1455
20:31:42|7.1455
20:31:43|7.1473
20:31:44|7.1451
20:31:45|7.1472
20:31:47|7.1477
20:31:47|7.1483
20:31:48|7.1477
20:31:49|7.1499
20:31:50|7.1483
20:31:51|7.1519
20:31:52|7.1498
20:31:53|7.1498
20:31:55|7.1504
20:31:56|7.1506
20:31:57|7.1465
20:31:58|7.1465
20:31:59|7.1511
20:32:00|7.1511
20:32:01|7.1509
20:32:03|7.1517
20:32:04|7.1557
20:32:05|7.1541
20:32:06|7.1574
20:32:07|7.1531
20:32:08|7.1561
20:32:09|7.154
20:32:10|7.1568
20:32:11|7.156
20:32:12|7.1587
20:32:13|7.16
20:32:14|7.1631
20:32:15|7.1637
20:32:16|7.1721
20:32:17|7.1691
20:32:18|7.168
20:32:19|7.1652
20:32:21|7.1621
20:32:22|7.1622
20:32:23|7.1622
20:32:24|7.1603
20:32:25|7.1607
20:32:26|7.163
20:32:27|7.163
20:32:28|7.1621
20:32:28|7.1645
20:32:30|7.162
20:32:31|7.1641
20:32:32|7.1625
20:32:32|7.1674
20:32:34|7.1694
20:32:35|7.1673
20:32:36|7.1677
20:32:37|7.1691
20:32:38|7.1677
20:32:39|7.1676
20:32:41|7.1656
20:32:42|7.1676
20:32:42|7.168
20:32:43|7.1698
20:32:44|7.1707
20:32:46|7.1696
20:32:46|7.1715
20:32:48|7.1708
20:32:48|7.1708
20:32:50|7.1713
20:32:50|7.1662
20:32:51|7.1644
20:32:52|7.1649
20:32:53|7.1646
20:32:55|7.1633
20:32:57|7.1604
20:32:58|7.1607
20:33:00|7.1658
20:33:02|7.171
20:33:02|7.1746
20:33:03|7.1761
20:33:05|7.1777
20:33:06|7.1714
20:33:06|7.1714
20:33:07|7.1653
20:33:09|7.1683
20:33:10|7.1624
20:33:11|7.162
20:33:12|7.1639
20:33:13|7.1642
20:33:15|7.1664
20:33:16|7.1624
20:33:17|7.1695
20:33:18|7.1652
20:33:19|7.1654
20:33:20|7.1654
20:33:21|7.1679
20:33:22|7.1679
20:33:23|7.1659
20:33:24|7.1679
20:33:25|7.1662
20:33:25|7.1679
20:33:27|7.1654
20:33:29|7.1672
20:33:29|7.1675
20:33:31|7.1635
20:33:31|7.1602
20:33:32|7.1602
20:33:33|7.1658
20:33:35|7.1661
20:33:35|7.1676
20:33:36|7.168
20:33:39|7.1682
20:33:39|7.1726
20:33:41|7.1728
20:33:42|7.171
20:33:43|7.1783
20:33:45|7.1783
20:33:46|7.1738
20:33:47|7.173
20:33:47|7.1738
20:33:48|7.1734
20:33:50|7.1738
20:33:51|7.1739
20:33:52|7.1739
20:33:53|7.1741
20:33:54|7.174
20:33:55|7.1748
20:33:56|7.1745
20:33:56|7.1758
20:33:58|7.1756
20:33:58|7.1757
20:34:01|7.1744
20:34:02|7.1737
20:34:03|7.1745
20:34:05|7.1717
20:34:06|7.1743
20:34:07|7.1743
20:34:08|7.1733
20:34:09|7.1684
20:34:10|7.174
20:34:11|7.1683
20:34:12|7.1689
20:34:13|7.1692
20:34:14|7.1683
20:34:15|7.1687
20:34:16|7.1733
20:34:17|7.1733
20:34:18|7.1738
20:34:19|7.1711
20:34:20|7.1711
20:34:21|7.1709
20:34:22|7.1709
20:34:23|7.1695
20:34:24|7.1707
20:34:25|7.1709
20:34:26|7.1711
20:34:27|7.1737
20:34:28|7.1719
20:34:29|7.172
20:34:30|7.1756
20:34:31|7.1757
20:34:32|7.1744
20:34:33|7.1746
20:34:34|7.1754
20:34:35|7.1757
20:34:36|7.1779
20:34:37|7.1896
20:34:38|7.1923
20:34:39|7.1945
20:34:40|7.194
20:34:41|7.1929
20:34:42|7.1946
20:34:43|7.1919
20:34:44|7.1884
20:34:45|7.1878
20:34:46|7.1921
20:34:47|7.1888
20:34:48|7.1889
20:34:49|7.1889
20:34:50|7.1865
20:34:51|7.1847
20:34:52|7.1877
20:34:53|7.1872
20:34:54|7.1872
20:34:56|7.1845
20:34:57|7.1866
20:34:58|7.1858
20:35:00|7.1809
20:35:01|7.1876
20:35:03|7.187
20:35:04|7.1797
20:35:05|7.183
20:35:06|7.1828
20:35:08|7.1802
20:35:09|7.1782
20:35:10|7.1805
20:35:11|7.172
20:35:12|7.1734
20:35:13|7.1765
20:35:14|7.1781
20:35:14|7.1781
20:35:16|7.1765
20:35:17|7.172
20:35:18|7.1778
20:35:18|7.1769
20:35:20|7.1767
20:35:22|7.1726
20:35:23|7.1724
20:35:24|7.1724
20:35:25|7.1762
20:35:26|7.1756
20:35:27|7.1713
20:35:27|7.1716
20:35:28|7.1713
20:35:29|7.1757
20:35:31|7.1713
20:35:32|7.172
20:35:33|7.1648
20:35:33|7.1713
20:35:34|7.167
20:35:36|7.168
20:35:36|7.1663
20:35:37|7.1664
20:35:39|7.1672
20:35:40|7.1671
20:35:40|7.1679
20:35:41|7.1659
20:35:43|7.1612
20:35:43|7.1609
20:35:44|7.1594
20:35:46|7.159
20:35:47|7.159
20:35:48|7.1626
20:35:48|7.1653
20:35:49|7.1631
20:35:50|7.1652
20:35:51|7.1662
20:35:53|7.17
20:35:53|7.1702
20:35:55|7.1758
20:35:55|7.1719
20:35:56|7.1707
20:35:57|7.166
20:35:59|7.1705
20:36:01|7.1656
20:36:02|7.1634
20:36:04|7.1638
20:36:05|7.168
20:36:06|7.1682
20:36:07|7.1682
20:36:08|7.1682
20:36:09|7.1719
20:36:10|7.1721
20:36:11|7.1746
20:36:12|7.1773
20:36:13|7.1778
20:36:14|7.1779
20:36:14|7.1798
20:36:16|7.1786
20:36:17|7.1777
20:36:19|7.1816
20:36:20|7.1795
20:36:21|7.1803
20:36:21|7.1773
20:36:22|7.1761
20:36:24|7.1742
20:36:25|7.1799
20:36:26|7.1754
20:36:28|7.1755
20:36:28|7.1773
20:36:30|7.1788
20:36:31|7.1752
20:36:32|7.176
20:36:33|7.1761
20:36:34|7.1763
20:36:35|7.1762
20:36:36|7.1735
20:36:37|7.1776
20:36:38|7.1776
20:36:39|7.1764
20:36:40|7.1764
20:36:41|7.1763
20:36:42|7.1719
20:36:43|7.1701
20:36:44|7.1707
20:36:45|7.1719
20:36:46|7.1719
20:36:47|7.168
20:36:48|7.1657
20:36:49|7.1678
20:36:51|7.1719
20:36:52|7.1729
20:36:53|7.1752
20:36:54|7.1752
20:36:55|7.1749
20:36:56|7.1743
20:36:57|7.1713
20:36:58|7.1709
20:36:59|7.1733
20:37:00|7.171
20:37:02|7.1712
20:37:04|7.1697
20:37:05|7.1714
20:37:06|7.1691
20:37:07|7.1638
20:37:08|7.1629
20:37:10|7.1655
20:37:11|7.1654
20:37:12|7.1615
20:37:13|7.1604
20:37:14|7.1631
20:37:15|7.1679
20:37:16|7.1683
20:37:17|7.165
20:37:17|7.165
20:37:18|7.165
20:37:20|7.165
20:37:21|7.1662
20:37:21|7.1588
20:37:23|7.1619
20:37:24|7.1608
20:37:25|7.1612
20:37:26|7.1647
20:37:27|7.1625
20:37:28|7.1648
20:37:29|7.1649
20:37:30|7.1653
20:37:31|7.1632
20:37:32|7.1632
20:37:33|7.1664
20:37:34|7.1647
20:37:35|7.1634
20:37:36|7.165
20:37:37|7.1632
20:37:38|7.1647
20:37:39|7.1653
20:37:40|7.1653
20:37:41|7.1663
20:37:43|7.1655
20:37:43|7.1664
20:37:45|7.1651
20:37:45|7.1663
20:37:46|7.1602
20:37:47|7.1578
20:37:48|7.1598
20:37:49|7.156
20:37:51|7.1599
20:37:52|7.1568
20:37:52|7.1581
20:37:53|7.1598
20:37:55|7.1598
20:37:55|7.1599
20:37:56|7.16
20:37:57|7.1599
20:37:59|7.1625
20:38:00|7.1624
20:38:01|7.163
20:38:02|7.1662
20:38:04|7.1647
20:38:05|7.1625
20:38:06|7.1659
20:38:07|7.1601
20:38:08|7.1609
20:38:09|7.162
20:38:10|7.1647
20:38:11|7.1617
20:38:12|7.1641
20:38:13|7.1638
20:38:14|7.1609
20:38:15|7.1617
20:38:17|7.1632
20:38:18|7.1609
20:38:19|7.1609
20:38:19|7.1616
20:38:21|7.1616
20:38:22|7.1604
20:38:23|7.1635
20:38:23|7.16
20:38:25|7.16
20:38:26|7.1593
20:38:27|7.1577
20:38:28|7.1615
20:38:29|7.1615
20:38:30|7.1584
20:38:31|7.1615
20:38:31|7.1612
20:38:33|7.1614
20:38:34|7.162
20:38:35|7.1628
20:38:36|7.1628
20:38:36|7.1625
20:38:38|7.1628
20:38:39|7.1628
20:38:39|7.1628
20:38:41|7.1623
20:38:41|7.1601
20:38:43|7.1632
20:38:44|7.1637
20:38:45|7.1632
20:38:46|7.1637
20:38:47|7.1605
20:38:48|7.158
20:38:49|7.1609
20:38:50|7.1609
20:38:51|7.16
20:38:52|7.1571
20:38:53|7.1585
20:38:54|7.1585
20:38:55|7.1585
20:38:55|7.1577
20:38:57|7.1523
20:38:58|7.1544
20:38:59|7.1529
20:39:00|7.151
20:39:01|7.153
20:39:02|7.1497
20:39:04|7.1494
20:39:06|7.1517
20:39:06|7.1494
20:39:08|7.1498
20:39:08|7.1574
20:39:10|7.158
20:39:10|7.159
20:39:12|7.16
20:39:12|7.1617
20:39:13|7.159
20:39:15|7.1574
20:39:16|7.1617
20:39:17|7.1596
20:39:18|7.1637
20:39:19|7.1637
20:39:20|7.1645
20:39:21|7.1644
20:39:22|7.1578
20:39:23|7.159
20:39:24|7.1569
20:39:25|7.1561
20:39:26|7.1561
20:39:27|7.159
20:39:28|7.1566
20:39:29|7.1559
20:39:30|7.1526
20:39:31|7.1557
20:39:32|7.1557
20:39:33|7.1556
20:39:35|7.1593
20:39:36|7.1593
20:39:37|7.1586
20:39:38|7.16
20:39:39|7.1597
20:39:40|7.1597
20:39:41|7.1592
20:39:42|7.1592
20:39:43|7.1625
20:39:44|7.1656
20:39:45|7.1672
20:39:46|7.167
20:39:48|7.1665
20:39:49|7.1665
20:39:49|7.1633
20:39:50|7.1635
20:39:51|7.1661
20:39:53|7.1662
20:39:53|7.1633
20:39:54|7.1659
20:39:56|7.1651
20:39:56|7.1649
20:39:57|7.1649
20:39:58|7.1651
20:40:00|7.1665
20:40:00|7.1672
20:40:02|7.1672
20:40:02|7.1672
20:40:05|7.1694
20:40:06|7.1784
20:40:07|7.1819
20:40:08|7.1837
20:40:09|7.1847
20:40:10|7.183
20:40:12|7.1773
20:40:13|7.1751
20:40:14|7.1751
20:40:15|7.174
20:40:16|7.1737
20:40:17|7.1757
20:40:18|7.1776
20:40:19|7.1748
20:40:20|7.1727
20:40:22|7.1747
20:40:23|7.1746
20:40:24|7.1735
20:40:25|7.1735
20:40:26|7.169
20:40:26|7.1757
20:40:28|7.1761
20:40:29|7.1749
20:40:29|7.176
20:40:31|7.1752
20:40:32|7.1759
20:40:33|7.1751
20:40:34|7.1751
20:40:34|7.1765
20:40:36|7.1768
20:40:37|7.1763
20:40:38|7.175
20:40:39|7.1752
20:40:40|7.1757
20:40:41|7.1749
20:40:42|7.1755
20:40:43|7.1764
20:40:44|7.1764
20:40:45|7.1764
20:40:46|7.1764
20:40:47|7.1763
20:40:47|7.1763
20:40:49|7.175
20:40:50|7.1705
20:40:51|7.1705
20:40:52|7.169
20:40:53|7.168
20:40:54|7.168
20:40:55|7.1699
20:40:55|7.173
20:40:57|7.1727
20:40:58|7.1802
20:40:59|7.1789
20:41:00|7.1797
20:41:01|7.1834
20:41:02|7.1829
20:41:03|7.1803
20:41:04|7.1827
20:41:06|7.1828
20:41:07|7.1839
20:41:10|7.1828
20:41:11|7.1825
20:41:12|7.1825
20:41:13|7.1764
20:41:15|7.1803
20:41:16|7.1762
20:41:17|7.1759
20:41:19|7.1728
20:41:20|7.1769
20:41:21|7.1768
20:41:22|7.1769
20:41:23|7.1763
20:41:24|7.1767
20:41:25|7.1727
20:41:26|7.1753
20:41:28|7.1758
20:41:29|7.1758
20:41:31|7.1758
20:41:31|7.1758
20:41:34|7.1758
20:41:34|7.1754
20:41:35|7.1798
20:41:36|7.1814
20:41:37|7.1825
20:41:38|7.1814
20:41:39|7.1837
20:41:40|7.1851
20:41:42|7.1859
20:41:43|7.1864
20:41:44|7.19
20:41:45|7.1927
20:41:46|7.194
20:41:47|7.1888
20:41:48|7.1898
20:41:49|7.1875
20:41:50|7.1885
20:41:51|7.1925
20:41:52|7.192
20:41:53|7.1923
20:41:54|7.1958
20:41:55|7.1958
20:41:56|7.197
20:41:57|7.1948
20:41:58|7.1961
20:41:59|7.1968
20:42:00|7.1944
20:42:01|7.1942
20:42:02|7.196
20:42:03|7.1913
20:42:04|7.1945
20:42:05|7.1945
20:42:06|7.1945
20:42:08|7.19
20:42:10|7.1908
20:42:11|7.1908
20:42:12|7.1907
20:42:13|7.1908
20:42:14|7.1905
20:42:15|7.1911
20:42:16|7.1916
20:42:16|7.1912
20:42:18|7.1912
20:42:19|7.193
20:42:19|7.1911
20:42:21|7.1908
20:42:21|7.1928
20:42:22|7.1926
20:42:24|7.19
20:42:25|7.1928
20:42:26|7.193
20:42:27|7.1948
20:42:28|7.1989
20:42:29|7.1999
20:42:30|7.1962
20:42:31|7.1962
20:42:32|7.1991
20:42:33|7.1931
20:42:34|7.1955
20:42:34|7.1934
20:42:36|7.1935
20:42:36|7.1953
20:42:38|7.198
20:42:39|7.1991
20:42:40|7.2
20:42:41|7.195
20:42:42|7.1982
20:42:43|7.1955
20:42:44|7.1982
20:42:45|7.1966
20:42:46|7.2
20:42:47|7.1997
20:42:48|7.1988
20:42:49|7.1997
20:42:49|7.1997
20:42:50|7.1984
20:42:52|7.1971
20:42:52|7.2
20:42:54|7.2
20:42:55|7.1976
20:42:56|7.1999
20:42:57|7.1982
20:42:58|7.2
20:42:59|7.1998
20:43:00|7.1966
20:43:01|7.1924
20:43:03|7.1902
20:43:03|7.1865
20:43:04|7.1923
20:43:05|7.1906
20:43:07|7.1968
20:43:09|7.1979
20:43:11|7.1941
20:43:11|7.1983
20:43:14|7.1942
20:43:15|7.1976
20:43:15|7.1924
20:43:16|7.1956
20:43:17|7.1926
20:43:18|7.1949
20:43:19|7.1914
20:43:20|7.1913
20:43:21|7.1919
20:43:22|7.1954
20:43:23|7.1931
20:43:25|7.1979
20:43:26|7.1976
20:43:27|7.1976
20:43:28|7.1973
20:43:29|7.1946
20:43:30|7.1946
20:43:31|7.1966
20:43:32|7.1949
20:43:33|7.191
20:43:34|7.1961
20:43:35|7.1961
20:43:36|7.1961
20:43:37|7.1947
20:43:38|7.1918
20:43:39|7.1962
20:43:40|7.1963
20:43:41|7.196
20:43:42|7.196
20:43:43|7.1962
20:43:44|7.195
20:43:45|7.1913
20:43:46|7.1951
20:43:47|7.1951
20:43:48|7.1923
20:43:49|7.1959
20:43:50|7.1924
20:43:51|7.1924
20:43:52|7.1988
20:43:53|7.1981
20:43:54|7.1949
20:43:55|7.1902
20:43:56|7.1799
20:43:57|7.1836
20:43:58|7.1829
20:44:00|7.1818
20:44:00|7.1828
20:44:01|7.1825
20:44:02|7.1777
20:44:03|7.1755
20:44:04|7.1756
20:44:05|7.1717
20:44:06|7.1752
20:44:08|7.175
20:44:09|7.1726
20:44:10|7.173
20:44:11|7.1761
20:44:12|7.1793
20:44:13|7.1761
20:44:14|7.1818
20:44:15|7.1833
20:44:16|7.1815
20:44:17|7.18
20:44:18|7.1853
20:44:19|7.1846
20:44:20|7.1868
20:44:21|7.1868
20:44:22|7.184
20:44:23|7.1854
20:44:24|7.1845
20:44:25|7.1815
20:44:26|7.1816
20:44:27|7.1815
20:44:28|7.1846
20:44:29|7.1834
20:44:30|7.1814
20:44:31|7.1814
20:44:32|7.1815
20:44:33|7.1815
20:44:34|7.1813
20:44:35|7.1813
20:44:36|7.1816
20:44:37|7.1814
20:44:38|7.1801
20:44:39|7.1801
20:44:40|7.1807
20:44:41|7.18
20:44:42|7.1737
20:44:43|7.1757
20:44:44|7.1777
20:44:45|7.1759
20:44:46|7.1759
20:44:47|7.1737
20:44:48|7.1786
20:44:49|7.1753
20:44:50|7.1749
20:44:51|7.1708
20:44:52|7.1701
20:44:53|7.1687
20:44:54|7.1677
20:44:55|7.1721
20:44:56|7.1738
20:44:57|7.1752
20:44:58|7.1725
20:44:59|7.1716
20:45:00|7.1725
20:45:01|7.174
20:45:03|7.1725
20:45:04|7.175
20:45:05|7.1759
20:45:06|7.1746
20:45:07|7.1746
20:45:08|7.1759
20:45:10|7.1758
20:45:11|7.1786
20:45:12|7.1763
20:45:13|7.1786
20:45:14|7.1782
20:45:15|7.18
20:45:16|7.1801
20:45:17|7.1801
20:45:18|7.192
20:45:19|7.1992
20:45:20|7.1927
20:45:21|7.1945
20:45:22|7.1949
20:45:24|7.1961
20:45:24|7.1992
20:45:25|7.1908
20:45:26|7.1933
20:45:27|7.1929
20:45:29|7.1923
20:45:29|7.1968
20:45:30|7.1929
20:45:31|7.1936
20:45:33|7.1924
20:45:34|7.1896
20:45:35|7.1929
20:45:36|7.1908
20:45:37|7.1925
20:45:38|7.1939
20:45:39|7.1932
20:45:40|7.1959
20:45:41|7.1946
20:45:42|7.1929
20:45:43|7.1919
20:45:44|7.19
20:45:45|7.19
20:45:46|7.1918
20:45:47|7.1918
20:45:48|7.1939
20:45:49|7.1909
20:45:50|7.194
20:45:51|7.1951
20:45:52|7.1959
20:45:53|7.1961
20:45:54|7.1965
20:45:55|7.1978
20:45:56|7.1997
20:45:57|7.1986
20:45:58|7.1995
20:45:59|7.1975
20:46:00|7.1954
20:46:01|7.2
20:46:02|7.2032
20:46:03|7.2087
20:46:04|7.2041
20:46:05|7.2028
20:46:06|7.2028
20:46:07|7.2083
20:46:08|7.2063
20:46:10|7.2083
20:46:12|7.2129
20:46:12|7.2156
20:46:14|7.2163
20:46:16|7.2107
20:46:17|7.2134
20:46:18|7.2097
20:46:19|7.2098
20:46:20|7.2126
20:46:21|7.2067
20:46:22|7.21
20:46:23|7.2092
20:46:24|7.2094
20:46:25|7.2092
20:46:26|7.2116
20:46:27|7.2123
20:46:28|7.2127
20:46:29|7.213
20:46:31|7.2135
20:46:32|7.2137
20:46:34|7.2152
20:46:36|7.215
20:46:37|7.2166
20:46:38|7.2181
20:46:39|7.2089
20:46:40|7.2089
20:46:41|7.2063
20:46:42|7.2119
20:46:43|7.2119
20:46:44|7.2135
20:46:45|7.2167
20:46:46|7.2091
20:46:47|7.2162
20:46:48|7.2104
20:46:49|7.2122
20:46:50|7.2163
20:46:51|7.2114
20:46:52|7.2164
20:46:53|7.2167
20:46:54|7.2167
20:46:55|7.215
20:46:56|7.215
20:46:57|7.2076
20:46:58|7.2057
20:46:59|7.2067
20:47:00|7.2082
20:47:01|7.208
20:47:02|7.2073
20:47:03|7.2084
20:47:04|7.2084
20:47:05|7.2062
20:47:06|7.2084
20:47:07|7.203
20:47:08|7.2079
20:47:09|7.2073
20:47:10|7.2047
20:47:12|7.2004
20:47:13|7.1956
20:47:15|7.1929
20:47:15|7.1966
20:47:17|7.1965
20:47:18|7.1961
20:47:19|7.1965
20:47:20|7.1965
20:47:21|7.1991
20:47:22|7.2013
20:47:24|7.1995
20:47:25|7.2022
20:47:26|7.2054
20:47:27|7.21
20:47:28|7.2059
20:47:29|7.2088
20:47:30|7.2048
20:47:31|7.2101
20:47:32|7.2044
20:47:33|7.2044
20:47:34|7.2144
20:47:35|7.2149
20:47:36|7.2148
20:47:37|7.2095
20:47:38|7.2103
20:47:39|7.2139
20:47:40|7.2102
20:47:41|7.2101
20:47:42|7.2101
20:47:43|7.2101
20:47:44|7.212
20:47:45|7.2118
20:47:46|7.2144
20:47:47|7.2143
20:47:48|7.2146
20:47:50|7.212
20:47:51|7.2135
20:47:52|7.2109
20:47:53|7.2109
20:47:53|7.2152
20:47:55|7.2152
20:47:56|7.2111
20:47:57|7.215
20:47:58|7.2132
20:47:59|7.215
20:48:00|7.2149
20:48:01|7.2125
20:48:02|7.2127
20:48:03|7.2213
20:48:04|7.2222
20:48:05|7.2221
20:48:05|7.2217
20:48:08|7.2135
20:48:08|7.2151
20:48:10|7.2192
20:48:11|7.2189
20:48:13|7.2221
20:48:14|7.2186
20:48:15|7.218
20:48:17|7.2202
20:48:18|7.2162
20:48:19|7.2198
20:48:20|7.215
20:48:22|7.2188
20:48:23|7.2184
20:48:24|7.2184
20:48:25|7.2182
20:48:27|7.2182
20:48:27|7.2155
20:48:29|7.2155
20:48:30|7.2175
20:48:31|7.2188
20:48:31|7.2197
20:48:32|7.2166
20:48:33|7.2186
20:48:35|7.2197
20:48:35|7.2197
20:48:36|7.2197
20:48:37|7.2196
20:48:39|7.2222
20:48:39|7.2222
20:48:40|7.2222
20:48:41|7.2222
20:48:43|7.2219
20:48:44|7.2219
20:48:45|7.2198
20:48:46|7.217
20:48:47|7.2203
20:48:48|7.2186
20:48:48|7.2371
20:48:49|7.2374
20:48:51|7.24
20:48:51|7.2347
20:48:52|7.2326
20:48:55|7.2381
20:48:55|7.2367
20:48:56|7.2379
20:48:57|7.2354
20:48:58|7.2352
20:48:59|7.2366
20:49:00|7.238
20:49:01|7.238
20:49:02|7.2379
20:49:04|7.2352
20:49:05|7.2346
20:49:06|7.2347
20:49:07|7.2282
20:49:08|7.2314
20:49:09|7.2309
20:49:10|7.2279
20:49:11|7.2296
20:49:12|7.2285
20:49:14|7.2281
20:49:15|7.2304
20:49:17|7.2284
20:49:18|7.2296
20:49:19|7.228
20:49:21|7.2223
20:49:22|7.2226
20:49:23|7.226
20:49:24|7.2222
20:49:25|7.2216
20:49:26|7.2155
20:49:27|7.2171
20:49:28|7.2185
20:49:29|7.2182
20:49:30|7.2187
20:49:32|7.2233
20:49:33|7.2197
20:49:34|7.221
20:49:35|7.2199
20:49:36|7.2202
20:49:37|7.2202
20:49:37|7.2202
20:49:38|7.225
20:49:41|7.2199
20:49:41|7.222
20:49:42|7.2228
20:49:43|7.2217
20:49:45|7.2251
20:49:45|7.225
20:49:47|7.2275
20:49:48|7.2272
20:49:48|7.2291
20:49:50|7.2277
20:49:50|7.2333
20:49:52|7.2339
20:49:52|7.2287
20:49:53|7.2287
20:49:54|7.2284
20:49:55|7.231
20:49:56|7.2312
20:49:57|7.2303
20:49:58|7.2295
20:49:59|7.2271
20:50:00|7.2265
20:50:01|7.2288
20:50:02|7.2287
20:50:03|7.2288
20:50:04|7.2308
20:50:05|7.2287
20:50:06|7.2321
20:50:07|7.2361
20:50:08|7.2342
20:50:09|7.24
20:50:11|7.2425
20:50:11|7.2449
20:50:12|7.239
20:50:14|7.2387
20:50:16|7.2385
20:50:18|7.2411
20:50:19|7.2369
20:50:20|7.2403
20:50:21|7.24
20:50:23|7.2386
20:50:23|7.2401
20:50:24|7.2391
20:50:25|7.2413
20:50:27|7.2413
20:50:28|7.2414
20:50:29|7.2438
20:50:30|7.2444
20:50:31|7.2436
20:50:32|7.2438
20:50:33|7.245
20:50:34|7.2451
20:50:35|7.2463
20:50:36|7.2443
20:50:37|7.2403
20:50:38|7.2413
20:50:39|7.2383
20:50:40|7.2367
20:50:41|7.2376
20:50:42|7.2387
20:50:43|7.2436
20:50:44|7.2437
20:50:45|7.2437
20:50:46|7.246
20:50:47|7.2438
20:50:48|7.2427
20:50:49|7.243
20:50:50|7.243
20:50:51|7.2437
20:50:52|7.2447
20:50:53|7.2436
20:50:54|7.2459
20:50:55|7.2446
20:50:56|7.245
20:50:57|7.2474
20:50:58|7.2483
20:50:59|7.2456
20:51:00|7.2499
20:51:01|7.2499
20:51:02|7.2465
20:51:03|7.2482
20:51:04|7.2497
20:51:05|7.2494
20:51:06|7.25
20:51:07|7.2499
20:51:08|7.2499
20:51:09|7.2494
20:51:10|7.2497
20:51:11|7.2496
20:51:12|7.2495
20:51:13|7.2467
20:51:14|7.2436
20:51:16|7.2436
20:51:18|7.2408
20:51:18|7.2393
20:51:20|7.2398
20:51:21|7.2399
20:51:22|7.2382
20:51:22|7.2382
20:51:24|7.2348
20:51:25|7.2329
20:51:25|7.2313
20:51:27|7.2304
20:51:28|7.2285
20:51:29|7.2198
20:51:30|7.2258
20:51:31|7.225
20:51:31|7.2214
20:51:33|7.2243
20:51:33|7.2249
20:51:35|7.2234
20:51:36|7.222
20:51:37|7.2242
20:51:38|7.2245
20:51:39|7.2258
20:51:39|7.2294
20:51:41|7.2277
20:51:41|7.2258
20:51:43|7.2249
20:51:44|7.2277
20:51:44|7.229
20:51:46|7.2294
20:51:47|7.2287
20:51:48|7.2267
20:51:49|7.2267
20:51:50|7.2255
20:51:51|7.2255
20:51:51|7.2254
20:51:52|7.2286
20:51:54|7.2277
20:51:55|7.2267
20:51:55|7.23
20:51:57|7.2312
20:51:58|7.2323
20:51:59|7.2291
20:51:59|7.2344
20:52:00|7.2341
20:52:02|7.2311
20:52:03|7.2329
20:52:03|7.2342
20:52:05|7.239
20:52:06|7.2363
20:52:07|7.24
20:52:08|7.2453
20:52:09|7.2438
20:52:10|7.2442
20:52:11|7.2447
20:52:12|7.2483
20:52:13|7.2486
20:52:14|7.2493
20:52:15|7.2493
20:52:16|7.2473
20:52:17|7.2464
20:52:18|7.2493
20:52:20|7.2399
20:52:20|7.2457
20:52:22|7.2431
20:52:23|7.2477
20:52:25|7.2499
20:52:26|7.2473
20:52:26|7.2495
20:52:28|7.2489
20:52:29|7.2495
20:52:30|7.2495
20:52:31|7.246
20:52:32|7.2463
20:52:33|7.2496
20:52:34|7.25
20:52:35|7.2467
20:52:36|7.2455
20:52:38|7.2484
20:52:39|7.2459
20:52:41|7.24
20:52:41|7.2406
20:52:43|7.2385
20:52:44|7.2386
20:52:44|7.2411
20:52:47|7.2419
20:52:47|7.2455
20:52:48|7.2469
20:52:49|7.2466
20:52:50|7.2484
20:52:51|7.2482
20:52:52|7.2461
20:52:53|7.2481
20:52:54|7.2479
20:52:55|7.2481
20:52:56|7.2438
20:52:57|7.2483
20:52:58|7.2482
20:52:59|7.2455
20:53:00|7.2495
20:53:01|7.25
20:53:02|7.25
20:53:03|7.2475
20:53:04|7.2499
20:53:05|7.2468
20:53:06|7.2449
20:53:07|7.2499
20:53:08|7.25
20:53:09|7.2463
20:53:10|7.2478
20:53:11|7.25
20:53:12|7.2493
20:53:13|7.2464
20:53:14|7.2477
20:53:16|7.2498
20:53:18|7.2451
20:53:19|7.2495
20:53:21|7.2494
20:53:22|7.2497
20:53:23|7.2469
20:53:25|7.25
20:53:26|7.2538
20:53:28|7.253
20:53:29|7.2507
20:53:29|7.2537
20:53:30|7.2537
20:53:32|7.2536
20:53:33|7.255
20:53:34|7.258
20:53:35|7.2599
20:53:36|7.257
20:53:37|7.2569
20:53:38|7.2557
20:53:39|7.2618
20:53:40|7.256
20:53:41|7.2561
20:53:42|7.256
20:53:43|7.2561
20:53:44|7.2561
20:53:45|7.2547
20:53:46|7.2561
20:53:47|7.255
20:53:48|7.2507
20:53:49|7.2466
20:53:50|7.2465
20:53:51|7.2527
20:53:52|7.2499
20:53:53|7.252
20:53:54|7.2524
20:53:55|7.252
20:53:56|7.2528
20:53:57|7.2495
20:53:58|7.255
20:53:59|7.2524
20:54:00|7.2508
20:54:01|7.2532
20:54:02|7.2554
20:54:03|7.2538
20:54:04|7.2512
20:54:05|7.2541
20:54:06|7.2465
20:54:08|7.2529
20:54:09|7.2551
20:54:10|7.2551
20:54:11|7.2556
20:54:12|7.2538
20:54:13|7.2576
20:54:14|7.2547
20:54:15|7.2545
20:54:16|7.257
20:54:17|7.257
20:54:18|7.257
20:54:19|7.257
20:54:21|7.2522
20:54:22|7.2561
20:54:24|7.2586
20:54:25|7.2594
20:54:26|7.2592
20:54:27|7.2599
20:54:28|7.259
20:54:30|7.25
20:54:31|7.2486
20:54:31|7.2505
20:54:32|7.248
20:54:33|7.2503
20:54:34|7.2507
20:54:35|7.253
20:54:37|7.2564
20:54:37|7.2559
20:54:38|7.2556
20:54:39|7.2539
20:54:40|7.2517
20:54:42|7.2492
20:54:43|7.2457
20:54:43|7.2451
20:54:44|7.2397
20:54:46|7.2374
20:54:46|7.235
20:54:48|7.2323
20:54:48|7.2377
20:54:50|7.2346
20:54:51|7.235
20:54:51|7.2388
20:54:52|7.2376
20:54:53|7.2427
20:54:55|7.2399
20:54:56|7.2451
20:54:57|7.2407
20:54:57|7.2404
20:54:59|7.2418
20:54:59|7.2424
20:55:00|7.2388
20:55:02|7.2439
20:55:02|7.2447
20:55:04|7.2455
20:55:05|7.2455
20:55:05|7.2502
20:55:06|7.2515
20:55:08|7.2532
20:55:08|7.251
20:55:10|7.2503
20:55:10|7.2492
20:55:12|7.2504
20:55:12|7.2441
20:55:13|7.2447
20:55:15|7.2444
20:55:15|7.2478
20:55:16|7.2538
20:55:17|7.2559
20:55:20|7.2519
20:55:21|7.2515
20:55:22|7.25
20:55:24|7.2522
20:55:26|7.2507
20:55:27|7.2568
20:55:28|7.2521
20:55:30|7.2566
20:55:31|7.2577
20:55:32|7.2614
20:55:33|7.2639
20:55:34|7.2667
20:55:35|7.2635
20:55:36|7.2635
20:55:37|7.2619
20:55:38|7.2625
20:55:39|7.2574
20:55:40|7.2584
20:55:41|7.2637
20:55:42|7.2629
20:55:43|7.2541
20:55:44|7.2507
20:55:45|7.25
20:55:46|7.2517
20:55:47|7.2492
20:55:48|7.2503
20:55:49|7.2499
20:55:50|7.2501
20:55:51|7.2531
20:55:52|7.25
20:55:53|7.247
20:55:55|7.2479
20:55:56|7.2535
20:55:56|7.2535
20:55:58|7.2525
20:55:58|7.2503
20:55:59|7.2515
20:56:02|7.2534
20:56:02|7.259
20:56:03|7.2563
20:56:04|7.2563
20:56:05|7.2563
20:56:06|7.2587
20:56:07|7.2547
20:56:08|7.2539
20:56:09|7.2562
20:56:10|7.2544
20:56:11|7.2535
20:56:12|7.2513
20:56:13|7.2539
20:56:14|7.2541
20:56:15|7.2509
20:56:16|7.2568
20:56:17|7.2532
20:56:18|7.2532
20:56:19|7.256
20:56:21|7.2534
20:56:23|7.2501
20:56:25|7.2558
20:56:26|7.2493
20:56:27|7.2475
20:56:29|7.2475
20:56:30|7.2461
20:56:31|7.2476
20:56:32|7.2447
20:56:34|7.2365
20:56:35|7.2318
20:56:36|7.2345
20:56:37|7.2307
20:56:38|7.2272
20:56:39|7.2266
20:56:40|7.24
20:56:41|7.24
20:56:41|7.2381
20:56:42|7.2413
20:56:44|7.2406
20:56:45|7.2372
20:56:46|7.2348
20:56:47|7.2348
20:56:48|7.2389
20:56:49|7.2389
20:56:50|7.2418
20:56:51|7.2412
20:56:52|7.2444
20:56:53|7.2497
20:56:54|7.2523
20:56:55|7.249
20:56:56|7.2523
20:56:57|7.251
20:56:58|7.2449
20:56:59|7.2532
20:57:00|7.2487
20:57:01|7.2533
20:57:02|7.2628
20:57:03|7.2664
20:57:04|7.2653
20:57:05|7.2693
20:57:06|7.2671
20:57:07|7.2603
20:57:08|7.2643
20:57:09|7.2633
20:57:10|7.2633
20:57:11|7.2581
20:57:12|7.2582
20:57:13|7.2582
20:57:14|7.2588
20:57:15|7.261
20:57:16|7.2601
20:57:17|7.2606
20:57:18|7.2577
20:57:19|7.2602
20:57:20|7.2529
20:57:22|7.2529
20:57:23|7.2544
20:57:25|7.2529
20:57:27|7.2579
20:57:28|7.2552
20:57:29|7.2532
20:57:31|7.2552
20:57:32|7.2552
20:57:33|7.2567
20:57:34|7.2533
20:57:35|7.2529
20:57:36|7.2489
20:57:37|7.2464
20:57:38|7.2453
20:57:38|7.2525
20:57:40|7.2525
20:57:41|7.2526
20:57:42|7.2529
20:57:44|7.2523
20:57:45|7.2528
20:57:46|7.2527
20:57:46|7.253
20:57:48|7.2471
20:57:49|7.2518
20:57:50|7.2526
20:57:50|7.249
20:57:51|7.2488
20:57:52|7.2522
20:57:54|7.2523
20:57:55|7.2503
20:57:56|7.2474
20:57:56|7.2479
20:57:58|7.2472
20:57:58|7.2467
20:57:59|7.2472
20:58:00|7.2477
20:58:02|7.2451
20:58:03|7.247
20:58:03|7.249
20:58:04|7.2491
20:58:06|7.2501
20:58:06|7.2474
20:58:07|7.2479
20:58:08|7.2526
20:58:10|7.2523
20:58:10|7.255
20:58:12|7.2549
20:58:12|7.2566
20:58:13|7.2575
20:58:14|7.2577
20:58:15|7.2601
20:58:18|7.2646
20:58:18|7.2621
20:58:19|7.2686
20:58:20|7.2686
20:58:22|7.2646
20:58:23|7.2654
20:58:24|7.2682
20:58:26|7.2668
20:58:28|7.2657
20:58:28|7.2675
20:58:30|7.2675
20:58:31|7.2681
20:58:32|7.266
20:58:34|7.2681
20:58:34|7.2681
20:58:35|7.2696
20:58:36|7.2699
20:58:38|7.2687
20:58:39|7.2686
20:58:40|7.2699
20:58:41|7.2765
20:58:43|7.2772
20:58:43|7.2793
20:58:44|7.2718
20:58:46|7.2734
20:58:47|7.275
20:58:48|7.2743
20:58:49|7.2792
20:58:50|7.2791
20:58:51|7.2756
20:58:51|7.2771
20:58:52|7.2791
20:58:54|7.2777
20:58:55|7.2805
20:58:56|7.2811
20:58:57|7.2799
20:58:57|7.2792
20:58:59|7.2795
20:59:00|7.2851
20:59:01|7.2859
20:59:02|7.286
20:59:03|7.2857
20:59:04|7.2857
20:59:05|7.2868
20:59:06|7.2819
20:59:06|7.2857
20:59:08|7.2858
20:59:09|7.284
20:59:10|7.2853
20:59:11|7.2862
20:59:12|7.2879
20:59:13|7.2936
20:59:14|7.2927
20:59:15|7.2953
20:59:16|7.2908
20:59:16|7.2897
20:59:18|7.2948
20:59:18|7.2921
20:59:20|7.2946
20:59:21|7.2969
20:59:22|7.2969
20:59:24|7.2966
20:59:26|7.3018
20:59:27|7.3
20:59:28|7.3009
20:59:29|7.3048
20:59:30|7.3037
20:59:31|7.3059
20:59:32|7.3055
20:59:33|7.3094
20:59:34|7.3091
20:59:35|7.3069
20:59:36|7.3018
20:59:37|7.2958
20:59:38|7.2978
20:59:39|7.2921
20:59:40|7.2855
20:59:41|7.2911
20:59:42|7.2858
20:59:43|7.2935
20:59:44|7.2936
20:59:45|7.2856
20:59:46|7.2821
20:59:47|7.2818
20:59:48|7.27
20:59:49|7.2664
20:59:50|7.2523
20:59:51|7.2623
20:59:52|7.2605
20:59:53|7.2661
20:59:54|7.2747
20:59:55|7.2778
20:59:56|7.2823
20:59:57|7.2825
20:59:58|7.2866
20:59:59|7.2835
21:00:00|7.2773
21:00:01|7.2767
21:00:02|7.2751
21:00:04|7.2759
21:00:04|7.2783
21:00:06|7.2845
21:00:07|7.2888
21:00:07|7.2893
21:00:08|7.2887
21:00:10|7.2871
21:00:11|7.2839
21:00:12|7.286
21:00:13|7.2825
21:00:14|7.2859
21:00:15|7.283
21:00:16|7.2861
21:00:16|7.2839
21:00:17|7.2839
21:00:18|7.2835
21:00:20|7.2765
21:00:21|7.2732
21:00:22|7.2756
21:00:23|7.2735
21:00:25|7.2651
21:00:25|7.2654
21:00:28|7.2679
21:00:29|7.2702
21:00:30|7.2721
21:00:31|7.2727
21:00:32|7.2689
21:00:33|7.2772
21:00:34|7.2756
21:00:35|7.2747
21:00:36|7.2754
21:00:37|7.2767
21:00:39|7.2782
21:00:40|7.2814
21:00:41|7.2836
21:00:42|7.2871
21:00:43|7.2884
21:00:44|7.2915
21:00:45|7.2925
21:00:46|7.2928
21:00:47|7.2893
21:00:48|7.2897
21:00:49|7.2924
21:00:49|7.2906
21:00:51|7.2925
21:00:52|7.2922
21:00:53|7.2923
21:00:53|7.2925
21:00:55|7.2925
21:00:55|7.2918
21:00:57|7.2924
21:00:58|7.2862
21:00:59|7.2903
21:01:00|7.2902
21:01:01|7.2919
21:01:02|7.2878
21:01:03|7.2927
21:01:04|7.2885
21:01:05|7.2871
21:01:06|7.2899
21:01:06|7.29
21:01:08|7.2901
21:01:08|7.2901
21:01:10|7.2877
21:01:12|7.2846
21:01:12|7.2741
21:01:13|7.2698
21:01:14|7.2678
21:01:16|7.2688
21:01:16|7.2667
21:01:18|7.2671
21:01:18|7.2647
21:01:19|7.2658
21:01:21|7.2623
21:01:21|7.2613
21:01:22|7.2651
21:01:24|7.2854
21:01:26|7.2899
21:01:27|7.2908
21:01:28|7.2888
21:01:29|7.2906
21:01:31|7.29
21:01:32|7.2904
21:01:33|7.2904
21:01:34|7.2867
21:01:35|7.2913
21:01:36|7.2947
21:01:37|7.2943
21:01:38|7.2906
21:01:40|7.2931
21:01:42|7.292
21:01:42|7.292
21:01:44|7.2956
21:01:44|7.2932
21:01:46|7.2906
21:01:46|7.291
21:01:47|7.2882
21:01:49|7.2897
21:01:49|7.2906
21:01:51|7.2906
21:01:53|7.2924
21:01:53|7.287
21:01:54|7.2878
21:01:55|7.2858
21:01:56|7.2833
21:01:57|7.2803
21:01:58|7.2806
21:01:59|7.2845
21:02:00|7.2853
21:02:01|7.2847
21:02:03|7.2852
21:02:04|7.2849
21:02:04|7.285
21:02:05|7.2843
21:02:06|7.285
21:02:07|7.285
21:02:09|7.2833
21:02:10|7.2864
21:02:11|7.2869
21:02:12|7.287
21:02:13|7.2877
21:02:14|7.2878
21:02:15|7.2897
21:02:16|7.2886
21:02:17|7.2902
21:02:19|7.2881
21:02:20|7.2876
21:02:21|7.2895
21:02:22|7.2864
21:02:23|7.2898
21:02:24|7.2896
21:02:25|7.289
21:02:27|7.2896
21:02:27|7.289
21:02:29|7.2895
21:02:30|7.2896
21:02:31|7.2896
21:02:32|7.2898
21:02:34|7.2902
21:02:36|7.2897
21:02:37|7.2913
21:02:39|7.2965
21:02:40|7.2962
21:02:42|7.2925
21:02:42|7.2891
21:02:44|7.2903
21:02:44|7.2926
21:02:46|7.2926
21:02:47|7.2927
21:02:47|7.2924
21:02:49|7.2921
21:02:50|7.2915
21:02:51|7.2893
21:02:52|7.2907
21:02:52|7.2906
21:02:54|7.2878
21:02:55|7.2891
21:02:56|7.2923
21:02:56|7.2922
21:02:58|7.2896
21:02:59|7.2837
21:03:00|7.2842
21:03:01|7.2874
21:03:02|7.287
21:03:02|7.2864
21:03:04|7.283
21:03:05|7.283
21:03:06|7.2852
21:03:06|7.2853
21:03:08|7.2853
21:03:09|7.2821
21:03:10|7.2853
21:03:11|7.2853
21:03:12|7.2853
21:03:13|7.2853
21:03:13|7.2853
21:03:15|7.2853
21:03:16|7.2871
21:03:16|7.2818
21:03:18|7.2872
21:03:20|7.2904
21:03:20|7.2898
21:03:21|7.2943
21:03:22|7.2919
21:03:24|7.2915
21:03:24|7.2911
21:03:25|7.2988
21:03:26|7.2997
21:03:29|7.2923
21:03:30|7.2932
21:03:31|7.2921
21:03:32|7.2946
21:03:33|7.2943
21:03:34|7.2921
21:03:35|7.2904
21:03:37|7.2909
21:03:38|7.2921
21:03:39|7.2914
21:03:40|7.2898
21:03:41|7.2921
21:03:42|7.2881
21:03:43|7.2912
21:03:44|7.29
21:03:45|7.2878
21:03:46|7.291
21:03:47|7.2891
21:03:48|7.2893
21:03:49|7.2904
21:03:49|7.2859
21:03:51|7.2912
21:03:52|7.2908
21:03:53|7.2911
21:03:54|7.3047
21:03:55|7.3078
21:03:56|7.308
21:03:57|7.3063
21:03:58|7.3021
21:03:59|7.3045
21:04:00|7.3045
21:04:01|7.3
21:04:02|7.3024
21:04:03|7.3035
21:04:04|7.303
21:04:05|7.3027
21:04:06|7.3046
21:04:07|7.3038
21:04:08|7.306
21:04:10|7.3051
21:04:10|7.3076
21:04:12|7.3053
21:04:13|7.3071
21:04:14|7.3047
21:04:15|7.306
21:04:16|7.3072
21:04:17|7.3077
21:04:18|7.3078
21:04:19|7.3101
21:04:20|7.3094
21:04:20|7.3094
21:04:22|7.3095
21:04:23|7.3096
21:04:24|7.3097
21:04:25|7.3078
21:04:25|7.3117
21:04:26|7.3119
21:04:29|7.3205
21:04:31|7.3199
21:04:32|7.3168
21:04:33|7.3185
21:04:34|7.3226
21:04:35|7.3237
21:04:36|7.319
21:04:37|7.3161
21:04:38|7.317
21:04:39|7.3221
21:04:40|7.32
21:04:41|7.321
21:04:42|7.3237
21:04:43|7.3222
21:04:44|7.3244
21:04:46|7.3237
21:04:47|7.3247
21:04:48|7.3222
21:04:49|7.3204
21:04:50|7.3219
21:04:51|7.3266
21:04:52|7.3247
21:04:53|7.3241
21:04:54|7.3244
21:04:55|7.3272
21:04:55|7.3262
21:04:57|7.327
21:04:58|7.3279
21:04:59|7.3251
21:05:00|7.3225
21:05:01|7.3222
21:05:02|7.3236
21:05:03|7.3219
21:05:04|7.3216
21:05:05|7.3208
21:05:06|7.3212
21:05:07|7.3144
21:05:08|7.3145
21:05:09|7.3132
21:05:10|7.3175
21:05:11|7.3189
21:05:12|7.3133
21:05:13|7.3322
21:05:14|7.3305
21:05:15|7.3328
21:05:16|7.3303
21:05:17|7.3323
21:05:18|7.331
21:05:19|7.3351
21:05:20|7.3351
21:05:21|7.336
21:05:22|7.3401
21:05:23|7.343
21:05:24|7.3369
21:05:25|7.3417
21:05:26|7.3405
21:05:27|7.3424
21:05:28|7.3439
21:05:29|7.3425
21:05:31|7.3448
21:05:33|7.3436
21:05:35|7.3457
21:05:35|7.3465
21:05:37|7.3494
21:05:38|7.3536
21:05:38|7.3454
21:05:39|7.3505
21:05:40|7.3526
21:05:41|7.3501
21:05:42|7.3551
21:05:44|7.3498
21:05:44|7.3489
21:05:46|7.3524
21:05:46|7.354
21:05:47|7.3546
21:05:48|7.359
21:05:49|7.3638
21:05:50|7.3618
21:05:51|7.3612
21:05:52|7.363
21:05:53|7.3649
21:05:54|7.36
21:05:55|7.3611
21:05:56|7.3634
21:05:57|7.3613
21:05:58|7.366
21:05:59|7.3624
21:06:01|7.3605
21:06:02|7.3646
21:06:03|7.3602
21:06:04|7.3603
21:06:05|7.3627
21:06:06|7.3666
21:06:07|7.3627
21:06:08|7.3605
21:06:09|7.3582
21:06:10|7.3576
21:06:11|7.3582
21:06:12|7.3587
21:06:13|7.3559
21:06:14|7.3588
21:06:15|7.3559
21:06:16|7.3556
21:06:17|7.35
21:06:18|7.3503
21:06:19|7.3446
21:06:20|7.337
21:06:21|7.3448
21:06:22|7.3475
21:06:23|7.3475
21:06:24|7.35
21:06:25|7.349
21:06:26|7.349
21:06:27|7.354
21:06:28|7.3465
21:06:29|7.3419
21:06:31|7.3441
21:06:31|7.3459
21:06:33|7.3454
21:06:33|7.3447
21:06:36|7.3339
21:06:37|7.336
21:06:39|7.3347
21:06:40|7.3361
21:06:41|7.3383
21:06:42|7.336
21:06:43|7.3408
21:06:44|7.3429
21:06:45|7.34
21:06:46|7.3426
21:06:47|7.3444
21:06:48|7.348
21:06:49|7.3486
21:06:50|7.3505
21:06:51|7.353
21:06:52|7.3495
21:06:53|7.3525
21:06:54|7.3512
21:06:55|7.3502
21:06:56|7.3523
21:06:57|7.3558
21:06:58|7.3551
21:06:59|7.3523
21:07:00|7.3547
21:07:01|7.3527
21:07:02|7.3564
21:07:03|7.3572
21:07:04|7.3531
21:07:05|7.3504
21:07:06|7.3576
21:07:07|7.361
21:07:08|7.3582
21:07:09|7.3572
21:07:10|7.3618
21:07:11|7.3604
21:07:12|7.3606
21:07:13|7.3604
21:07:14|7.3608
21:07:16|7.355
21:07:17|7.3565
21:07:18|7.3551
21:07:18|7.3511
21:07:20|7.3469
21:07:21|7.3457
21:07:22|7.3429
21:07:22|7.3414
21:07:23|7.3452
21:07:25|7.3424
21:07:25|7.3424
21:07:28|7.3438
21:07:28|7.3358
21:07:29|7.3424
21:07:32|7.3421
21:07:33|7.3395
21:07:34|7.3426
21:07:36|7.3463
21:07:37|7.3465
21:07:38|7.344
21:07:39|7.3429
21:07:40|7.3481
21:07:42|7.3477
21:07:44|7.3436
21:07:44|7.3485
21:07:46|7.3444
21:07:46|7.3491
21:07:47|7.3476
21:07:48|7.3476
21:07:49|7.3455
21:07:50|7.3453
21:07:51|7.3467
21:07:52|7.3415
21:07:53|7.3417
21:07:54|7.3421
21:07:55|7.3424
21:07:56|7.3424
21:07:57|7.3424
21:07:58|7.3406
21:07:59|7.3423
21:08:00|7.345
21:08:01|7.348
21:08:02|7.3424
21:08:03|7.3458
21:08:04|7.3452
21:08:05|7.3452
21:08:06|7.3461
21:08:07|7.3473
21:08:08|7.3496
21:08:10|7.3479
21:08:10|7.3462
21:08:11|7.3457
21:08:12|7.3417
21:08:13|7.3418
21:08:14|7.341
21:08:15|7.3429
21:08:17|7.3428
21:08:18|7.3401
21:08:19|7.3397
21:08:20|7.3396
21:08:21|7.3415
21:08:22|7.34
21:08:23|7.3371
21:08:24|7.3267
21:08:25|7.3224
21:08:26|7.3266
21:08:27|7.3265
21:08:28|7.3224
21:08:29|7.3283
21:08:30|7.325
21:08:31|7.3337
21:08:33|7.3355
21:08:35|7.3371
21:08:37|7.3357
21:08:38|7.3313
21:08:39|7.3329
21:08:40|7.33
21:08:41|7.332
21:08:42|7.3297
21:08:43|7.3298
21:08:44|7.3299
21:08:45|7.3308
21:08:46|7.3231
21:08:47|7.3187
21:08:48|7.3152
21:08:49|7.3193
21:08:50|7.3166
21:08:51|7.3194
21:08:52|7.3202
21:08:53|7.3323
21:08:54|7.3316
21:08:55|7.3333
21:08:56|7.3341
21:08:57|7.3357
21:08:58|7.3357
21:08:59|7.3353
21:09:00|7.3315
21:09:01|7.3305
21:09:02|7.3307
21:09:03|7.3346
21:09:04|7.3338
21:09:05|7.3321
21:09:06|7.33
21:09:07|7.3304
21:09:08|7.3334
21:09:09|7.3339
21:09:10|7.3301
21:09:11|7.3301
21:09:12|7.329
21:09:13|7.3178
21:09:14|7.3107
21:09:15|7.3089
21:09:17|7.3051
21:09:18|7.3114
21:09:19|7.3136
21:09:20|7.3237
21:09:21|7.3234
21:09:21|7.3147
21:09:23|7.3149
21:09:24|7.3213
21:09:24|7.3185
21:09:26|7.32
21:09:27|7.32
21:09:27|7.3251
21:09:29|7.3267
21:09:30|7.3238
21:09:31|7.3288
21:09:31|7.325
21:09:34|7.3289
21:09:36|7.3215
21:09:37|7.3233
21:09:38|7.3225
21:09:38|7.3263
21:09:40|7.3251
21:09:41|7.3244
21:09:42|7.3269
21:09:43|7.3168
21:09:44|7.322
21:09:45|7.3121
21:09:47|7.3194
21:09:47|7.312
21:09:48|7.3117
21:09:49|7.313
21:09:50|7.3136
21:09:51|7.3183
21:09:52|7.3119
21:09:53|7.3105
21:09:55|7.3125
21:09:56|7.3116
21:09:57|7.3058
21:09:58|7.3
21:09:59|7.2991
21:10:00|7.2945
21:10:01|7.2976
21:10:02|7.2967
21:10:03|7.3
21:10:04|7.2944
21:10:05|7.2944
21:10:06|7.2907
21:10:07|7.2945
21:10:08|7.2979
21:10:09|7.2978
21:10:10|7.2919
21:10:11|7.2957
21:10:12|7.2943
21:10:13|7.2946
21:10:14|7.2961
21:10:15|7.293
21:10:17|7.2891
21:10:17|7.2896
21:10:19|7.2908
21:10:20|7.2909
21:10:20|7.2908
21:10:22|7.2837
21:10:22|7.2794
21:10:24|7.2729
21:10:25|7.275
21:10:26|7.2709
21:10:27|7.2784
21:10:27|7.2789
21:10:29|7.2729
21:10:30|7.2737
21:10:31|7.275
21:10:31|7.2726
21:10:33|7.2703
21:10:33|7.2708
21:10:36|7.278
21:10:37|7.2738
21:10:38|7.2696
21:10:39|7.2696
21:10:40|7.2687
21:10:41|7.2666
21:10:42|7.2662
21:10:43|7.27
21:10:44|7.2655
21:10:45|7.2581
21:10:46|7.2613
21:10:48|7.2579
21:10:48|7.255
21:10:49|7.25
21:10:50|7.251
21:10:51|7.2594
21:10:53|7.2579
21:10:54|7.2586
21:10:55|7.2529
21:10:56|7.2549
21:10:57|7.2582
21:10:58|7.2544
21:10:59|7.2549
21:11:00|7.2556
21:11:01|7.2595
21:11:02|7.2646
21:11:03|7.2591
21:11:04|7.2529
21:11:05|7.2504
21:11:06|7.2546
21:11:07|7.2495
21:11:09|7.2549
21:11:10|7.2563
21:11:11|7.2567
21:11:12|7.2527
21:11:13|7.2549
21:11:14|7.2527
21:11:15|7.2527
21:11:16|7.2527
21:11:16|7.2527
21:11:18|7.2542
21:11:18|7.2528
21:11:20|7.2536
21:11:21|7.2568
21:11:22|7.2586
21:11:22|7.2593
21:11:23|7.2661
21:11:25|7.2685
21:11:25|7.2685
21:11:27|7.2685
21:11:28|7.2622
21:11:29|7.2648
21:11:29|7.257
21:11:31|7.2597
21:11:31|7.262
21:11:33|7.257
21:11:34|7.2594
21:11:36|7.2586
21:11:38|7.2614
21:11:39|7.2563
21:11:40|7.2541
21:11:41|7.2581
21:11:42|7.2537
21:11:43|7.2558
21:11:45|7.2561
21:11:45|7.2554
21:11:48|7.2504
21:11:50|7.2547
21:11:51|7.2541
21:11:51|7.25
21:11:53|7.2418
21:11:54|7.2509
21:11:54|7.2486
21:11:56|7.2454
21:11:57|7.2486
21:11:58|7.2465
21:11:58|7.243
21:11:59|7.2403
21:12:00|7.24
21:12:01|7.2359
21:12:02|7.2386
21:12:03|7.2383
21:12:05|7.2379
21:12:06|7.2385
21:12:07|7.2404
21:12:07|7.2385
21:12:09|7.2373
21:12:10|7.2374
21:12:10|7.2378
21:12:12|7.2377
21:12:12|7.2378
21:12:14|7.2345
21:12:14|7.2326
21:12:16|7.234
21:12:16|7.2325
21:12:18|7.2334
21:12:18|7.235
21:12:19|7.235
21:12:21|7.2318
21:12:21|7.2318
21:12:22|7.2309
21:12:23|7.2273
21:12:25|7.2295
21:12:26|7.2303
21:12:26|7.2274
21:12:28|7.2251
21:12:28|7.2225
21:12:29|7.2273
21:12:30|7.2264
21:12:32|7.2292
21:12:32|7.2305
21:12:33|7.2305
21:12:35|7.2273
21:12:37|7.2302
21:12:38|7.2305
21:12:39|7.237
21:12:41|7.2361
21:12:41|7.2338
21:12:44|7.2378
21:12:44|7.2344
21:12:45|7.238
21:12:46|7.2323
21:12:48|7.2343
21:12:48|7.231
21:12:50|7.234
21:12:51|7.2284
21:12:52|7.2292
21:12:53|7.2281
21:12:53|7.2262
21:12:54|7.2266
21:12:55|7.2261
21:12:57|7.2261
21:12:58|7.2258
21:12:58|7.2254
21:13:00|7.2236
21:13:01|7.2153
21:13:02|7.2175
21:13:03|7.2191
21:13:04|7.2193
21:13:06|7.2215
21:13:06|7.2233
21:13:07|7.225
21:13:08|7.2277
21:13:09|7.2326
21:13:10|7.2306
21:13:11|7.2217
21:13:12|7.2228
21:13:13|7.23
21:13:14|7.2301
21:13:15|7.2275
21:13:16|7.2267
21:13:17|7.227
21:13:18|7.2269
21:13:19|7.227
21:13:20|7.2229
21:13:21|7.2261
21:13:22|7.2234
21:13:23|7.225
21:13:24|7.2254
21:13:25|7.2223
21:13:26|7.2209
21:13:27|7.2253
21:13:28|7.2278
21:13:30|7.2279
21:13:31|7.2279
21:13:32|7.2279
21:13:33|7.2279
21:13:34|7.2279
21:13:35|7.2279
21:13:36|7.2233
21:13:38|7.2259
21:13:38|7.2257
21:13:41|7.2207
21:13:41|7.2209
21:13:43|7.2238
21:13:43|7.2237
21:13:44|7.2238
21:13:46|7.2256
21:13:47|7.2202
21:13:47|7.2104
21:13:48|7.2207
21:13:49|7.2189
21:13:51|7.2227
21:13:52|7.2158
21:13:52|7.2185
21:13:54|7.2186
21:13:55|7.2247
21:13:56|7.223
21:13:57|7.2207
21:13:58|7.2206
21:14:00|7.2176
21:14:00|7.2147
21:14:01|7.2174
21:14:03|7.2072
21:14:04|7.2112
21:14:05|7.2103
21:14:06|7.2102
21:14:07|7.2108
21:14:07|7.2074
21:14:09|7.2105
21:14:10|7.2085
21:14:10|7.204
21:14:12|7.208
21:14:13|7.208
21:14:14|7.2068
21:14:15|7.2087
21:14:16|7.2102
21:14:16|7.2109
21:14:18|7.21
21:14:19|7.2116
21:14:20|7.2116
21:14:21|7.2092
21:14:22|7.2082
21:14:23|7.2082
21:14:24|7.2066
21:14:25|7.2086
21:14:26|7.2084
21:14:27|7.2087
21:14:28|7.2087
21:14:29|7.2079
21:14:29|7.2091
21:14:31|7.2098
21:14:31|7.21
21:14:33|7.2097
21:14:34|7.2097
21:14:35|7.2097
21:14:36|7.2082
21:14:37|7.2068
21:14:39|7.2078
21:14:41|7.21
21:14:41|7.2091
21:14:43|7.21
21:14:44|7.2109
21:14:45|7.2116
21:14:47|7.2148
21:14:49|7.2175
21:14:50|7.22
21:14:51|7.2217
21:14:53|7.2204
21:14:54|7.2209
21:14:55|7.2259
21:14:56|7.2267
21:14:57|7.2335
21:14:58|7.244
21:14:59|7.2462
21:15:00|7.2512
21:15:01|7.2514
21:15:02|7.2523
21:15:03|7.2523
21:15:04|7.2533
21:15:05|7.2534
21:15:06|7.2543
21:15:08|7.2536
21:15:09|7.2532
21:15:10|7.255
21:15:11|7.2527
21:15:12|7.2556
21:15:13|7.2551
21:15:14|7.253
21:15:15|7.2523
21:15:16|7.25
21:15:18|7.2434
21:15:19|7.2351
21:15:19|7.2311
21:15:21|7.2281
21:15:21|7.2233
21:15:23|7.2244
21:15:23|7.22
21:15:24|7.2174
21:15:25|7.2173
21:15:26|7.2192
21:15:27|7.2226
21:15:28|7.225
21:15:30|7.2246
21:15:31|7.2247
21:15:31|7.2218
21:15:32|7.219
21:15:33|7.2182
21:15:34|7.2141
21:15:35|7.2161
21:15:36|7.2161
21:15:38|7.2161
21:15:40|7.2169
21:15:42|7.2146
21:15:42|7.2175
21:15:44|7.2162
21:15:45|7.2159
21:15:47|7.219
21:15:47|7.2142
21:15:48|7.2169
21:15:49|7.2161
21:15:51|7.2162
21:15:51|7.2129
21:15:53|7.2103
21:15:54|7.21
21:15:55|7.2086
21:15:56|7.2154
21:15:57|7.2192
21:15:58|7.2171
21:15:59|7.2162
21:16:00|7.215
21:16:01|7.2146
21:16:02|7.2146
21:16:03|7.2116
21:16:04|7.2073
21:16:05|7.2093
21:16:06|7.2068
21:16:07|7.2045
21:16:08|7.2048
21:16:09|7.2107
21:16:10|7.2048
21:16:11|7.2073
21:16:13|7.2065
21:16:14|7.2063
21:16:15|7.2054
21:16:16|7.2038
21:16:17|7.2027
21:16:18|7.2059
21:16:20|7.2045
21:16:21|7.2001
21:16:21|7.1987
21:16:22|7.1987
21:16:24|7.2019
21:16:24|7.2025
21:16:25|7.1994
21:16:26|7.2016
21:16:28|7.1979
21:16:28|7.2012
21:16:29|7.1987
21:16:31|7.1983
21:16:32|7.2019
21:16:32|7.2011
21:16:34|7.1968
21:16:34|7.193
21:16:36|7.1971
21:16:36|7.1966
21:16:37|7.1939
21:16:38|7.193
21:16:39|7.1929
21:16:42|7.1929
21:16:43|7.192
21:16:44|7.1855
21:16:45|7.1883
21:16:46|7.1883
21:16:49|7.1862
21:16:49|7.1807
21:16:51|7.181
21:16:52|7.1801
21:16:52|7.1816
21:16:54|7.1811
21:16:55|7.1792
21:16:56|7.1808
21:16:57|7.1781
21:16:59|7.1827
21:17:00|7.1848
21:17:01|7.184
21:17:03|7.1801
21:17:03|7.1844
21:17:05|7.1849
21:17:05|7.1816
21:17:06|7.1972
21:17:07|7.1961
21:17:08|7.1967
21:17:10|7.1962
21:17:10|7.1959
21:17:11|7.1877
21:17:12|7.1887
21:17:14|7.1888
21:17:14|7.1929
21:17:15|7.1924
21:17:17|7.1926
21:17:17|7.1926
21:17:18|7.1983
21:17:20|7.1924
21:17:20|7.1952
21:17:22|7.1911
21:17:23|7.196
21:17:23|7.1892
21:17:24|7.1914
21:17:26|7.1904
21:17:26|7.1898
21:17:28|7.186
21:17:28|7.1899
21:17:30|7.1867
21:17:30|7.1884
21:17:31|7.1839
21:17:32|7.1883
21:17:33|7.1868
21:17:34|7.1817
21:17:35|7.1848
21:17:36|7.1832
21:17:38|7.1786
21:17:38|7.1817
21:17:40|7.1848
21:17:40|7.1861
21:17:43|7.1839
21:17:43|7.1849
21:17:44|7.1828
21:17:45|7.1738
21:17:47|7.1755
21:17:48|7.1733
21:17:49|7.1731
21:17:50|7.1768
21:17:51|7.1765
21:17:53|7.1732
21:17:54|7.1705
21:17:54|7.1715
21:17:56|7.1717
21:17:56|7.1687
21:17:57|7.1679
21:17:58|7.1658
21:18:00|7.1664
21:18:00|7.1658
21:18:02|7.1662
21:18:04|7.1631
21:18:04|7.1622
21:18:05|7.1624
21:18:07|7.161
21:18:08|7.1629
21:18:09|7.1625
21:18:09|7.1617
21:18:11|7.1637
21:18:12|7.1621
21:18:12|7.1638
21:18:13|7.1625
21:18:14|7.1626
21:18:16|7.1625
21:18:17|7.1628
21:18:18|7.1628
21:18:18|7.1562
21:18:19|7.1636
21:18:20|7.1636
21:18:21|7.167
21:18:22|7.1688
21:18:23|7.1725
21:18:24|7.1745
21:18:26|7.1841
21:18:27|7.1824
21:18:28|7.1855
21:18:28|7.1846
21:18:29|7.1836
21:18:30|7.1796
21:18:32|7.1774
21:18:33|7.1808
21:18:34|7.1818
21:18:34|7.1754
21:18:35|7.1756
21:18:36|7.1765
21:18:38|7.183
21:18:38|7.1805
21:18:39|7.1849
21:18:40|7.1876
21:18:43|7.1802
21:18:44|7.1801
21:18:45|7.1782
21:18:46|7.1783
21:18:48|7.1824
21:18:48|7.1777
21:18:49|7.1792
21:18:51|7.18
21:18:53|7.1804
21:18:54|7.1777
21:18:55|7.1805
21:18:56|7.1818
21:18:57|7.18
21:18:58|7.1843
21:18:59|7.1843
21:19:00|7.1845
21:19:01|7.1803
21:19:03|7.1796
21:19:03|7.1822
21:19:05|7.1796
21:19:06|7.1803
21:19:07|7.18
21:19:08|7.1764
21:19:09|7.181
21:19:11|7.1799
21:19:11|7.1784
21:19:12|7.1784
21:19:14|7.1786
21:19:14|7.181
21:19:15|7.1834
21:19:16|7.1835
21:19:17|7.1844
21:19:19|7.1855
21:19:20|7.1867
21:19:20|7.1867
21:19:21|7.1939
21:19:23|7.1922
21:19:23|7.192
21:19:24|7.1956
21:19:25|7.1985
21:19:27|7.2
21:19:27|7.2
21:19:28|7.1987
21:19:29|7.1983
21:19:30|7.2016
21:19:32|7.2011
21:19:32|7.2006
21:19:34|7.2004
21:19:34|7.2036
21:19:35|7.2044
21:19:36|7.2011
21:19:38|7.2038
21:19:39|7.2038
21:19:39|7.1979
21:19:41|7.1958
21:19:41|7.195
21:19:43|7.1924
21:19:44|7.1903
21:19:46|7.1875
21:19:47|7.1865
21:19:49|7.1848
21:19:50|7.1872
21:19:52|7.1869
21:19:52|7.1868
21:19:54|7.186
21:19:55|7.1874
21:19:56|7.1872
21:19:57|7.1873
21:19:58|7.1836
21:19:59|7.1873
21:20:00|7.1873
21:20:01|7.1873
21:20:02|7.1861
21:20:03|7.1818
21:20:04|7.1818
21:20:06|7.18
21:20:07|7.18
21:20:08|7.1801
21:20:09|7.1845
21:20:11|7.1844
21:20:12|7.1844
21:20:14|7.1834
21:20:14|7.1799
21:20:15|7.1806
21:20:16|7.1806
21:20:17|7.1799
21:20:18|7.1805
21:20:19|7.1826
21:20:20|7.1841
21:20:21|7.1826
21:20:22|7.1826
21:20:23|7.1842
21:20:24|7.184
21:20:25|7.1825
21:20:26|7.1826
21:20:27|7.1826
21:20:28|7.1796
21:20:29|7.1842
21:20:31|7.1883
21:20:31|7.1873
21:20:32|7.1883
21:20:33|7.187
21:20:34|7.1828
21:20:35|7.1875
21:20:36|7.1826
21:20:37|7.1876
21:20:38|7.1867
21:20:39|7.1868
21:20:40|7.1865
21:20:41|7.186
21:20:42|7.186
21:20:44|7.1876
21:20:45|7.1902
21:20:46|7.1904
21:20:48|7.1871
21:20:49|7.1886
21:20:50|7.1894
21:20:51|7.1965
21:20:52|7.1967
21:20:53|7.212
21:20:54|7.2244
21:20:56|7.2327
21:20:56|7.2322
21:20:57|7.2316
21:20:59|7.228
21:21:00|7.227
21:21:01|7.2401
21:21:02|7.2439
21:21:03|7.232
21:21:04|7.2242
21:21:05|7.2273
21:21:06|7.2263
21:21:07|7.2266
21:21:08|7.2164
21:21:09|7.2196
21:21:10|7.2098
21:21:11|7.2066
21:21:12|7.2017
21:21:13|7.1998
21:21:14|7.1983
21:21:15|7.1971
21:21:16|7.199
21:21:18|7.2002
21:21:18|7.1991
21:21:20|7.1973
21:21:20|7.2054
21:21:22|7.1964
21:21:23|7.2049
21:21:23|7.2017
21:21:25|7.2003
21:21:26|7.2047
21:21:27|7.2001
21:21:28|7.2014
21:21:29|7.201
21:21:30|7.2013
21:21:31|7.2045
21:21:32|7.19
21:21:33|7.189
21:21:33|7.192
21:21:34|7.196
21:21:35|7.1913
21:21:37|7.1883
21:21:38|7.1926
21:21:39|7.1931
21:21:39|7.1968
21:21:41|7.1972
21:21:42|7.1985
21:21:42|7.193
21:21:44|7.1863
21:21:46|7.1877
21:21:46|7.1889
21:21:48|7.1864
21:21:49|7.1914
21:21:51|7.1981
21:21:52|7.1943
21:21:53|7.1968
21:21:54|7.1962
21:21:55|7.1874
21:21:56|7.1904
21:21:58|7.1907
21:21:58|7.1876
21:21:59|7.1876
21:22:00|7.1898
21:22:01|7.1926
21:22:02|7.1931
21:22:03|7.1906
21:22:04|7.1906
21:22:05|7.1915
21:22:06|7.1919
21:22:07|7.1886
21:22:08|7.1919
21:22:10|7.192
21:22:10|7.1932
21:22:11|7.1913
21:22:12|7.1911
21:22:13|7.1895
21:22:14|7.1895
21:22:15|7.192
21:22:16|7.192
21:22:17|7.1912
21:22:18|7.1895
21:22:19|7.191
21:22:20|7.1911
21:22:21|7.1932
21:22:22|7.1932
21:22:23|7.1932
21:22:24|7.1931
21:22:25|7.1931
21:22:26|7.1928
21:22:27|7.191
21:22:28|7.1888
21:22:29|7.1911
21:22:31|7.1869
21:22:31|7.1919
21:22:32|7.1952
21:22:34|7.1967
21:22:35|7.1936
21:22:36|7.1952
21:22:37|7.1959
21:22:38|7.1955
21:22:39|7.1924
21:22:40|7.195
21:22:41|7.1902
21:22:41|7.1936
21:22:43|7.1927
21:22:44|7.1927
21:22:45|7.1934
21:22:47|7.19
21:22:48|7.191
21:22:49|7.19
21:22:50|7.1901
21:22:51|7.1901
21:22:53|7.1864
21:22:54|7.1873
21:22:56|7.1871
21:22:56|7.1902
21:22:58|7.1896
21:22:59|7.1901
21:23:00|7.1902
21:23:01|7.19
21:23:03|7.1902
21:23:03|7.19
21:23:04|7.1902
21:23:05|7.1901
21:23:06|7.19
21:23:08|7.1902
21:23:09|7.1881
21:23:10|7.1885
21:23:11|7.1901
21:23:12|7.1926
21:23:13|7.1974
21:23:14|7.1947
21:23:15|7.1953
21:23:17|7.1946
21:23:17|7.1944
21:23:18|7.1952
21:23:19|7.1953
21:23:20|7.1953
21:23:21|7.1925
21:23:22|7.1947
21:23:23|7.1947
21:23:24|7.1949
21:23:25|7.1864
21:23:26|7.194
21:23:27|7.1917
21:23:28|7.1951
21:23:30|7.1921
21:23:31|7.1922
21:23:31|7.1969
21:23:32|7.1953
21:23:33|7.1978
21:23:34|7.1963
21:23:35|7.1977
21:23:36|7.1977
21:23:37|7.1907
21:23:38|7.1936
21:23:39|7.1934
21:23:40|7.1932
21:23:41|7.1911
21:23:42|7.1917
21:23:43|7.1913
21:23:44|7.1913
21:23:45|7.1903
21:23:46|7.1913
21:23:48|7.1933
21:23:49|7.1936
21:23:50|7.1912
21:23:51|7.1936
21:23:53|7.1908
21:23:53|7.1935
21:23:55|7.1934
21:23:57|7.1935
21:23:59|7.1931
21:24:00|7.1935
21:24:00|7.1929
21:24:02|7.1891
21:24:03|7.1927
21:24:04|7.1936
21:24:06|7.1893
21:24:06|7.19
21:24:08|7.1936
21:24:10|7.1935
21:24:11|7.1933
21:24:12|7.1931
21:24:13|7.1904
21:24:13|7.1933
21:24:14|7.1931
21:24:16|7.1939
21:24:17|7.1912
21:24:18|7.1938
21:24:18|7.1935
21:24:20|7.1941
21:24:21|7.1943
21:24:22|7.1923
21:24:22|7.1929
21:24:24|7.1917
21:24:25|7.1917
21:24:26|7.1939
21:24:27|7.1929
21:24:28|7.1929
21:24:29|7.1922
21:24:30|7.1921
21:24:31|7.1917
21:24:32|7.1917
21:24:33|7.1903
21:24:34|7.1892
21:24:35|7.1916
21:24:36|7.1916
21:24:37|7.1913
21:24:38|7.191
21:24:38|7.1887
21:24:40|7.1887
21:24:41|7.191
21:24:42|7.1892
21:24:43|7.1892
21:24:43|7.1922
21:24:45|7.1906
21:24:46|7.191
21:24:47|7.1864
21:24:47|7.1828
21:24:50|7.1816
21:24:50|7.1812
21:24:51|7.18
21:24:53|7.1785
21:24:54|7.1732
21:24:55|7.1746
21:24:57|7.1688
21:24:57|7.1743
21:24:59|7.1741
21:25:00|7.1737
21:25:01|7.1729
21:25:02|7.1724
21:25:04|7.1735
21:25:05|7.1733
21:25:06|7.1748
21:25:07|7.1766
21:25:08|7.1767
21:25:09|7.1753
21:25:11|7.1773
21:25:12|7.1764
21:25:12|7.1735
21:25:13|7.1675
21:25:15|7.1741
21:25:16|7.1722
21:25:17|7.171
21:25:18|7.1698
21:25:19|7.1675
21:25:21|7.1697
21:25:21|7.1697
21:25:22|7.1675
21:25:23|7.1695
21:25:24|7.1679
21:25:25|7.1688
21:25:27|7.17
21:25:27|7.1694
21:25:28|7.1699
21:25:29|7.1647
21:25:30|7.163
21:25:31|7.1634
21:25:32|7.1645
21:25:33|7.1727
21:25:34|7.1746
21:25:35|7.177
21:25:36|7.1791
21:25:38|7.1881
21:25:38|7.192
21:25:39|7.1929
21:25:41|7.185
21:25:41|7.1851
21:25:42|7.1865
21:25:43|7.185
21:25:44|7.1866
21:25:45|7.184
21:25:46|7.1868
21:25:47|7.1868
21:25:49|7.1892
21:25:51|7.1904
21:25:53|7.1901
21:25:55|7.19
21:25:55|7.1868
21:25:57|7.1894
21:25:57|7.1897
21:25:59|7.1897
21:26:00|7.1914
21:26:00|7.1872
21:26:03|7.19
21:26:03|7.1862
21:26:05|7.1822
21:26:05|7.1809
21:26:06|7.1795
21:26:07|7.1741
21:26:08|7.1779
21:26:09|7.176
21:26:10|7.1745
21:26:11|7.1783
21:26:12|7.1787
21:26:13|7.178
21:26:14|7.1737
21:26:15|7.1691
21:26:16|7.1708
21:26:18|7.1731
21:26:18|7.1737
21:26:20|7.177
21:26:20|7.1735
21:26:21|7.1731
21:26:22|7.1757
21:26:23|7.1758
21:26:24|7.1754
21:26:25|7.1708
21:26:26|7.1702
21:26:27|7.1695
21:26:28|7.1729
21:26:29|7.1734
21:26:30|7.1684
21:26:32|7.1725
21:26:32|7.1769
21:26:33|7.1733
21:26:34|7.1723
21:26:35|7.17
21:26:36|7.1727
21:26:37|7.1728
21:26:38|7.173
21:26:39|7.1739
21:26:40|7.1736
21:26:41|7.1736
21:26:42|7.1739
21:26:43|7.1733
21:26:44|7.1731
21:26:45|7.1731
21:26:46|7.172
21:26:47|7.173
21:26:48|7.1688
21:26:50|7.1677
21:26:52|7.1695
21:26:53|7.1699
21:26:53|7.1662
21:26:55|7.1631
21:26:56|7.1692
21:26:57|7.168
21:26:59|7.163
21:27:00|7.1554
21:27:02|7.1654
21:27:02|7.1671
21:27:04|7.1668
21:27:04|7.1724
21:27:06|7.1714
21:27:06|7.1711
21:27:08|7.1724
21:27:09|7.1714
21:27:10|7.17
21:27:10|7.1683
21:27:11|7.1677
21:27:13|7.1642
21:27:13|7.1658
21:27:15|7.1682
21:27:16|7.1685
21:27:17|7.1708
21:27:18|7.1695
21:27:18|7.1714
21:27:20|7.1714
21:27:21|7.1714
21:27:21|7.1663
21:27:23|7.1677
21:27:23|7.169
21:27:24|7.1669
21:27:26|7.1675
21:27:26|7.1638
21:27:27|7.1677
21:27:29|7.1675
21:27:30|7.1675
21:27:31|7.1689
21:27:31|7.1669
21:27:32|7.1669
21:27:33|7.1624
21:27:34|7.1637
21:27:35|7.1668
21:27:37|7.1687
21:27:38|7.164
21:27:38|7.1673
21:27:40|7.1652
21:27:40|7.1648
21:27:41|7.1674
21:27:43|7.1669
21:27:44|7.17
21:27:45|7.1686
21:27:45|7.1691
21:27:46|7.1695
21:27:47|7.1697
21:27:49|7.1693
21:27:50|7.168
21:27:52|7.1694
21:27:53|7.168
21:27:54|7.1723
21:27:56|7.1714
21:27:57|7.1689
21:27:59|7.1696
21:27:59|7.1699
21:28:01|7.1713
21:28:02|7.1723
21:28:03|7.1736
21:28:04|7.1736
21:28:05|7.1709
21:28:06|7.1736
21:28:07|7.1736
21:28:08|7.1725
21:28:09|7.1729
21:28:11|7.1727
21:28:12|7.1728
21:28:13|7.1727
21:28:14|7.1727
21:28:15|7.1725
21:28:16|7.1726
21:28:17|7.1725
21:28:18|7.1716
21:28:19|7.1688
21:28:20|7.1688
21:28:21|7.1665
21:28:22|7.1693
21:28:23|7.1664
21:28:24|7.1698
21:28:25|7.167
21:28:26|7.166
21:28:27|7.166
21:28:27|7.1673
21:28:29|7.1674
21:28:30|7.1674
21:28:31|7.1625
21:28:32|7.1626
21:28:33|7.162
21:28:34|7.1622
21:28:35|7.162
21:28:35|7.1617
21:28:37|7.162
21:28:38|7.1583
21:28:39|7.1577
21:28:40|7.1587
21:28:41|7.15
21:28:42|7.1533
21:28:43|7.1541
21:28:44|7.1569
21:28:45|7.1567
21:28:46|7.1601
21:28:47|7.1562
21:28:48|7.1605
21:28:49|7.1569
21:28:50|7.1605
21:28:51|7.1644
21:28:53|7.1628
21:28:54|7.1696
21:28:55|7.1712
21:28:56|7.17
21:28:56|7.1661
21:28:59|7.1661
21:29:00|7.1661
21:29:01|7.166
21:29:01|7.1649
21:29:03|7.1643
21:29:04|7.1511
21:29:05|7.1473
21:29:06|7.1495
21:29:07|7.1473
21:29:08|7.1468
21:29:09|7.1493
21:29:10|7.1487
21:29:11|7.1498
21:29:13|7.1524
21:29:15|7.1518
21:29:15|7.1517
21:29:17|7.1517
21:29:18|7.1466
21:29:19|7.1437
21:29:20|7.1413
21:29:20|7.146
21:29:22|7.1463
21:29:22|7.1465
21:29:24|7.1485
21:29:25|7.1433
21:29:26|7.147
21:29:26|7.1483
21:29:28|7.1483
21:29:28|7.1479
21:29:29|7.1482
21:29:31|7.1474
21:29:32|7.1474
21:29:32|7.1475
21:29:33|7.1474
21:29:34|7.1482
21:29:36|7.1474
21:29:36|7.1439
21:29:37|7.1492
21:29:38|7.1472
21:29:40|7.1484
21:29:40|7.1514
21:29:42|7.1493
21:29:42|7.1494
21:29:43|7.1531
21:29:44|7.1531
21:29:46|7.1562
21:29:46|7.1633
21:29:47|7.1629
21:29:49|7.1697
21:29:49|7.1621
21:29:51|7.1587
21:29:51|7.1628
21:29:54|7.1569
21:29:55|7.1597
21:29:56|7.159
21:29:57|7.1595
21:29:58|7.1602
21:29:59|7.1621
21:30:00|7.1601
21:30:01|7.1575
21:30:02|7.1616
21:30:04|7.1601
21:30:06|7.1625
21:30:07|7.1701
21:30:08|7.1709
21:30:08|7.1736
21:30:09|7.1739
21:30:11|7.1757
21:30:12|7.1769
21:30:13|7.178
21:30:13|7.1736
21:30:14|7.1744
21:30:15|7.1733
21:30:17|7.1736
21:30:17|7.1732
21:30:19|7.1726
21:30:20|7.1723
21:30:21|7.1703
21:30:21|7.1703
21:30:23|7.1726
21:30:23|7.1732
21:30:24|7.1732
21:30:25|7.173
21:30:26|7.1703
21:30:28|7.1733
21:30:28|7.169
21:30:29|7.166
21:30:30|7.1615
21:30:32|7.1652
21:30:32|7.1642
21:30:34|7.1722
21:30:35|7.1688
21:30:36|7.1721
21:30:37|7.1702
21:30:39|7.1696
21:30:39|7.1648
21:30:40|7.1665
21:30:41|7.1678
21:30:42|7.1684
21:30:43|7.1678
21:30:44|7.1648
21:30:45|7.1661
21:30:46|7.1637
21:30:47|7.1663
21:30:48|7.167
21:30:49|7.1667
21:30:50|7.1666
21:30:51|7.1636
21:30:52|7.1665
21:30:54|7.1675
21:30:56|7.1673
21:30:58|7.1697
21:30:59|7.1693
21:31:00|7.1696
21:31:00|7.1729
21:31:03|7.1741
21:31:03|7.1741
21:31:04|7.1695
21:31:06|7.1654
21:31:07|7.1674
21:31:08|7.1674
21:31:09|7.1697
21:31:10|7.1691
21:31:11|7.1685
21:31:12|7.1689
21:31:13|7.1622
21:31:14|7.1609
21:31:15|7.1609
21:31:16|7.16
21:31:17|7.1603
21:31:18|7.1615
21:31:19|7.16
21:31:20|7.1599
21:31:21|7.1615
21:31:22|7.1615
21:31:23|7.16
21:31:24|7.16
21:31:25|7.1666
21:31:26|7.1629
21:31:27|7.1698
21:31:28|7.1687
21:31:29|7.1692
21:31:30|7.1695
21:31:31|7.1727
21:31:32|7.1711
21:31:33|7.1787
21:31:35|7.1787
21:31:35|7.1772
21:31:36|7.1768
21:31:37|7.1691
21:31:38|7.1669
21:31:39|7.1654
21:31:40|7.168
21:31:41|7.1726
21:31:42|7.1726
21:31:43|7.1724
21:31:44|7.1684
21:31:45|7.1715
21:31:46|7.1712
21:31:47|7.1719
21:31:48|7.1703
21:31:49|7.1709
21:31:50|7.1712
21:31:51|7.1745
21:31:52|7.174
21:31:53|7.1681
21:31:54|7.1712
21:31:56|7.1712
21:31:58|7.1757
21:31:59|7.1734
21:32:00|7.1757
21:32:00|7.1757
21:32:01|7.1749
21:32:02|7.1797
21:32:03|7.18
21:32:05|7.18
21:32:06|7.1758
21:32:07|7.1712
21:32:08|7.174
21:32:09|7.1737
21:32:11|7.1705
21:32:11|7.1749
21:32:12|7.1741
21:32:13|7.1733
21:32:14|7.1734
21:32:15|7.174
21:32:16|7.1705
21:32:17|7.1739
21:32:18|7.1739
21:32:19|7.1744
21:32:21|7.1761
21:32:22|7.1742
21:32:24|7.1759
21:32:25|7.1757
21:32:26|7.1754
21:32:27|7.1753
21:32:28|7.1721
21:32:29|7.175
21:32:29|7.1719
21:32:31|7.1757
21:32:31|7.1723
21:32:33|7.1752
21:32:34|7.1752
21:32:35|7.1757
21:32:37|7.174
21:32:38|7.1761
21:32:39|7.1758
21:32:39|7.1761
21:32:40|7.1793
21:32:41|7.1783
21:32:43|7.1783
21:32:43|7.1764
21:32:45|7.1766
21:32:45|7.1785
21:32:47|7.1771
21:32:47|7.1774
21:32:49|7.1722
21:32:50|7.1722
21:32:50|7.1755
21:32:51|7.1722
21:32:53|7.1753
21:32:54|7.1753
21:32:55|7.1753
21:32:55|7.1755
21:32:56|7.1751
21:32:59|7.1755
21:33:00|7.1752
21:33:00|7.1751
21:33:02|7.1755
21:33:03|7.1755
21:33:05|7.174
21:33:07|7.1755
21:33:07|7.176
21:33:08|7.1759
21:33:09|7.1789
21:33:11|7.1759
21:33:13|7.1759
21:33:14|7.1759
21:33:15|7.1757
21:33:16|7.1757
21:33:17|7.1757
21:33:17|7.1756
21:33:18|7.1758
21:33:19|7.1758
21:33:20|7.1755
21:33:22|7.1796
21:33:23|7.1792
21:33:24|7.1794
21:33:25|7.1822
21:33:26|7.1836
21:33:27|7.1815
21:33:27|7.1806
21:33:28|7.177
21:33:30|7.1783
21:33:31|7.1847
21:33:31|7.1835
21:33:33|7.1852
21:33:34|7.1852
21:33:35|7.1864
21:33:35|7.1865
21:33:37|7.1861
21:33:39|7.1873
21:33:39|7.1873
21:33:40|7.2072
21:33:42|7.2009
21:33:43|7.2036
21:33:44|7.2049
21:33:44|7.2021
21:33:45|7.2063
21:33:47|7.199
21:33:48|7.1981
21:33:48|7.1967
21:33:49|7.1967
21:33:51|7.1969
21:33:51|7.1958
21:33:52|7.2025
21:33:53|7.2067
21:33:55|7.206
21:33:55|7.205
21:33:56|7.2021
21:33:57|7.2029
21:33:59|7.2029
21:34:00|7.2046
21:34:01|7.2066
21:34:03|7.2067
21:34:03|7.2062
21:34:04|7.2046
21:34:05|7.2063
21:34:07|7.2049
21:34:08|7.2067
21:34:09|7.2067
21:34:10|7.2107
21:34:11|7.2129
21:34:12|7.2124
21:34:13|7.2139
21:34:14|7.217
21:34:15|7.2148
21:34:16|7.2178
21:34:17|7.212
21:34:18|7.2164
21:34:19|7.2119
21:34:21|7.212
21:34:22|7.2097
21:34:23|7.213
21:34:23|7.2086
21:34:25|7.2076
21:34:26|7.2097
21:34:27|7.2071
21:34:29|7.2071
21:34:29|7.2054
21:34:30|7.2097
21:34:32|7.2071
21:34:32|7.21
21:34:34|7.21
21:34:35|7.21
21:34:35|7.213
21:34:37|7.2132
21:34:38|7.211
21:34:38|7.211
21:34:40|7.2138
21:34:40|7.2115
21:34:42|7.2109
21:34:42|7.2136
21:34:43|7.2097
21:34:45|7.2133
21:34:46|7.21
21:34:46|7.2097
21:34:48|7.207
21:34:49|7.2123
21:34:49|7.2158
21:34:50|7.2154
21:34:52|7.2096
21:34:53|7.2096
21:34:53|7.2142
21:34:54|7.2142
21:34:56|7.2103
21:34:56|7.2103
21:34:59|7.2131
21:35:01|7.2148
21:35:01|7.2107
21:35:02|7.2138
21:35:03|7.2105
21:35:05|7.2138
21:35:06|7.2112
21:35:08|7.2149
21:35:08|7.2106
21:35:10|7.2107
21:35:11|7.2135
21:35:11|7.2122
21:35:12|7.2067
21:35:14|7.2046
21:35:15|7.2045
21:35:16|7.1968
21:35:17|7.2
21:35:17|7.1986
21:35:18|7.1996
21:35:19|7.196
21:35:20|7.2
21:35:22|7.2016
21:35:23|7.2003
21:35:24|7.2004
21:35:24|7.2008
21:35:25|7.2035
21:35:26|7.202
21:35:27|7.2005
21:35:29|7.2045
21:35:29|7.2021
21:35:30|7.2049
21:35:32|7.2049
21:35:32|7.2017
21:35:34|7.2
21:35:34|7.2
21:35:37|7.2019
21:35:37|7.2051
21:35:38|7.2051
21:35:39|7.2051
21:35:40|7.2006
21:35:41|7.2006
21:35:42|7.2004
21:35:43|7.2001
21:35:45|7.2034
21:35:45|7.2027
21:35:46|7.2
21:35:47|7.1987
21:35:48|7.1975
21:35:49|7.1977
21:35:50|7.1985
21:35:51|7.1985
21:35:52|7.2024
21:35:53|7.2063
21:35:54|7.2035
21:35:55|7.2035
21:35:56|7.2072
21:35:57|7.2036
21:35:59|7.2041
21:36:00|7.2068
21:36:01|7.2065
21:36:02|7.2086
21:36:03|7.2022
21:36:04|7.2053
21:36:05|7.2043
21:36:06|7.2055
21:36:07|7.2077
21:36:08|7.2043
21:36:10|7.2077
21:36:11|7.2081
21:36:12|7.2044
21:36:13|7.202
21:36:13|7.2024
21:36:15|7.2036
21:36:16|7.2004
21:36:16|7.2033
21:36:17|7.2006
21:36:19|7.2027
21:36:20|7.2006
21:36:21|7.2046
21:36:21|7.2019
21:36:23|7.2
21:36:24|7.2019
21:36:25|7.2002
21:36:25|7.2016
21:36:27|7.2022
21:36:28|7.2022
21:36:29|7.1939
21:36:30|7.1927
21:36:31|7.1951
21:36:32|7.1957
21:36:33|7.1901
21:36:34|7.1887
21:36:35|7.1882
21:36:36|7.1863
21:36:37|7.1845
21:36:38|7.1848
21:36:39|7.1844
21:36:40|7.1797
21:36:41|7.175
21:36:42|7.1733
21:36:43|7.1753
21:36:44|7.1785
21:36:45|7.1723
21:36:46|7.1766
21:36:47|7.1766
21:36:48|7.173
21:36:49|7.1767
21:36:49|7.1767
21:36:51|7.1773
21:36:52|7.175
21:36:53|7.1727
21:36:53|7.1757
21:36:54|7.1747
21:36:56|7.175
21:36:56|7.175
21:36:58|7.1749
21:36:59|7.1771
21:37:00|7.1771
21:37:02|7.1771
21:37:03|7.1829
21:37:04|7.1829
21:37:06|7.1825
21:37:07|7.1864
21:37:08|7.1792
21:37:09|7.1825
21:37:11|7.182
21:37:12|7.1869
21:37:13|7.1835
21:37:13|7.1861
21:37:15|7.1905
21:37:16|7.1937
21:37:17|7.2
21:37:18|7.1997
21:37:19|7.1976
21:37:20|7.1976
21:37:21|7.1978
21:37:22|7.194
21:37:23|7.1929
21:37:24|7.1929
21:37:25|7.1932
21:37:26|7.1938
21:37:27|7.1916
21:37:28|7.1887
21:37:29|7.1905
21:37:30|7.1939
21:37:31|7.1938
21:37:32|7.1913
21:37:33|7.1913
21:37:34|7.1908
21:37:35|7.1927
21:37:36|7.1927
21:37:37|7.1923
21:37:38|7.1913
21:37:39|7.1927
21:37:40|7.1937
21:37:41|7.1927
21:37:42|7.1927
21:37:43|7.1892
21:37:44|7.1896
21:37:45|7.19
21:37:46|7.1887
21:37:47|7.1898
21:37:49|7.1972
21:37:50|7.1975
21:37:51|7.1931
21:37:51|7.1977
21:37:52|7.1977
21:37:53|7.1939
21:37:54|7.1977
21:37:55|7.1976
21:37:56|7.1978
21:37:57|7.1944
21:37:59|7.1977
21:38:00|7.1978
21:38:02|7.1978
21:38:03|7.1978
21:38:04|7.1978
21:38:06|7.1944
21:38:08|7.1943
21:38:09|7.1939
21:38:09|7.1939
21:38:10|7.1961
21:38:11|7.1955
21:38:12|7.1971
21:38:14|7.1941
21:38:15|7.2034
21:38:17|7.2019
21:38:18|7.1992
21:38:19|7.2001
21:38:19|7.2001
21:38:20|7.202
21:38:22|7.2017
21:38:22|7.204
21:38:23|7.2019
21:38:25|7.2007
21:38:25|7.2018
21:38:27|7.2036
21:38:27|7.2039
21:38:28|7.2029
21:38:30|7.1921
21:38:31|7.1872
21:38:32|7.1884
21:38:34|7.1917
21:38:34|7.1893
21:38:35|7.1935
21:38:36|7.1954
21:38:37|7.1926
21:38:38|7.1931
21:38:39|7.1964
21:38:40|7.1964
21:38:41|7.1975
21:38:42|7.1961
21:38:43|7.1942
21:38:44|7.1964
21:38:45|7.1955
21:38:46|7.1955
21:38:47|7.1955
21:38:48|7.1925
21:38:49|7.1961
21:38:50|7.196
21:38:51|7.196
21:38:52|7.1961
21:38:53|7.1924
21:38:54|7.1851
21:38:55|7.1865
21:38:56|7.1856
21:38:57|7.1927
21:38:59|7.1884
21:38:59|7.1892
21:39:00|7.1892
21:39:02|7.1915
21:39:04|7.1941
21:39:06|7.1943
21:39:07|7.1943
21:39:08|7.1923
21:39:10|7.1902
21:39:11|7.1866
21:39:12|7.1858
21:39:13|7.1894
21:39:14|7.1843
21:39:15|7.1871
21:39:17|7.186
21:39:17|7.1871
21:39:18|7.186
21:39:19|7.187
21:39:20|7.1871
21:39:21|7.1869
21:39:22|7.1829
21:39:24|7.1858
21:39:25|7.1858
21:39:26|7.1856
21:39:27|7.1837
21:39:28|7.1869
21:39:29|7.1893
21:39:30|7.1895
21:39:32|7.1903
21:39:33|7.1903
21:39:33|7.1903
21:39:35|7.1903
21:39:36|7.1906
21:39:37|7.1874
21:39:38|7.1906
21:39:39|7.1906
21:39:40|7.1974
21:39:41|7.1972
21:39:42|7.1948
21:39:43|7.1906
21:39:44|7.1934
21:39:45|7.1897
21:39:46|7.1941
21:39:47|7.1941
21:39:48|7.1941
21:39:48|7.1937
21:39:50|7.1915
21:39:51|7.1959
21:39:51|7.1941
21:39:53|7.194
21:39:54|7.1959
21:39:54|7.1919
21:39:56|7.1975
21:39:57|7.1948
21:39:58|7.1975
21:39:59|7.1974
21:40:00|7.1937
21:40:01|7.1937
21:40:03|7.1947
21:40:05|7.1948
21:40:06|7.1946
21:40:08|7.1996
21:40:10|7.2094
21:40:11|7.215
21:40:11|7.2174
21:40:12|7.2146
21:40:13|7.2113
21:40:15|7.2126
21:40:16|7.2093
21:40:17|7.2075
21:40:17|7.2022
21:40:19|7.2034
21:40:21|7.207
21:40:21|7.2055
21:40:22|7.2072
21:40:23|7.2057
21:40:24|7.2075
21:40:25|7.2077
21:40:27|7.2084
21:40:27|7.2084
21:40:28|7.2082
21:40:29|7.2093
21:40:30|7.2094
21:40:31|7.2094
21:40:32|7.2028
21:40:33|7.2011
21:40:34|7.2021
21:40:35|7.2021
21:40:36|7.2033
21:40:37|7.2021
21:40:38|7.2047
21:40:40|7.2084
21:40:40|7.2094
21:40:41|7.2077
21:40:42|7.2059
21:40:43|7.2087
21:40:44|7.2094
21:40:45|7.2075
21:40:46|7.2121
21:40:47|7.2085
21:40:48|7.2118
21:40:49|7.2091
21:40:50|7.2028
21:40:51|7.2081
21:40:52|7.2107
21:40:53|7.2107
21:40:54|7.2074
21:40:55|7.2074
21:40:57|7.209
21:40:57|7.2087
21:40:58|7.209
21:40:59|7.2092
21:41:00|7.209
21:41:01|7.2085
21:41:02|7.2106
21:41:04|7.2106
21:41:06|7.2106
21:41:07|7.2068
21:41:07|7.2066
21:41:08|7.2057
21:41:09|7.2033
21:41:11|7.2044
21:41:11|7.2057
21:41:13|7.2057
21:41:14|7.2031
21:41:15|7.2049
21:41:16|7.2051
21:41:17|7.2053
21:41:18|7.2044
21:41:19|7.2042
21:41:20|7.2042
21:41:21|7.2042
21:41:22|7.2048
21:41:23|7.2019
21:41:24|7.2019
21:41:24|7.2007
21:41:26|7.1981
21:41:27|7.1979
21:41:28|7.1943
21:41:29|7.1934
21:41:30|7.1924
21:41:31|7.1918
21:41:32|7.1955
21:41:33|7.1975
21:41:34|7.1942
21:41:35|7.1955
21:41:36|7.1987
21:41:37|7.1984
21:41:38|7.1984
21:41:39|7.1962
21:41:40|7.1963
21:41:41|7.1943
21:41:42|7.1943
21:41:43|7.1957
21:41:44|7.1957
21:41:45|7.1944
21:41:46|7.1968
21:41:47|7.1935
21:41:48|7.1957
21:41:49|7.1957
21:41:50|7.1969
21:41:51|7.1938
21:41:52|7.1977
21:41:53|7.1981
21:41:54|7.1977
21:41:55|7.1947
21:41:56|7.1947
21:41:57|7.198
21:41:58|7.198
21:41:59|7.1958
21:42:00|7.198
21:42:01|7.198
21:42:02|7.1983
21:42:03|7.2031
21:42:04|7.2059
21:42:05|7.2059
21:42:06|7.2056
21:42:07|7.2085
21:42:09|7.2085
21:42:11|7.2011
21:42:11|7.2033
21:42:13|7.2084
21:42:14|7.207
21:42:15|7.2022
21:42:16|7.2002
21:42:17|7.2002
21:42:18|7.2009
21:42:19|7.2009
21:42:20|7.2003
21:42:21|7.2003
21:42:22|7.2014
21:42:23|7.2017
21:42:24|7.2022
21:42:25|7.2037
21:42:26|7.2015
21:42:27|7.2037
21:42:28|7.2037
21:42:29|7.2064
21:42:30|7.2082
21:42:31|7.2085
21:42:32|7.2051
21:42:33|7.205
21:42:34|7.2048
21:42:35|7.2048
21:42:36|7.2048
21:42:37|7.2037
21:42:38|7.2027
21:42:39|7.2046
21:42:40|7.2046
21:42:41|7.2048
21:42:42|7.2048
21:42:43|7.2048
21:42:44|7.2048
21:42:45|7.2026
21:42:46|7.2035
21:42:47|7.204
21:42:48|7.2017
21:42:49|7.204
21:42:50|7.2048
21:42:51|7.2009
21:42:52|7.2048
21:42:53|7.2048
21:42:54|7.2039
21:42:55|7.2043
21:42:56|7.2069
21:42:57|7.2045
21:42:58|7.2069
21:42:59|7.2069
21:43:00|7.2037
21:43:01|7.2037
21:43:02|7.2066
21:43:03|7.2066
21:43:04|7.2037
21:43:05|7.204
21:43:07|7.2037
21:43:07|7.2037
21:43:10|7.2037
21:43:12|7.2037
21:43:12|7.2037
21:43:14|7.2038
21:43:15|7.2038
21:43:16|7.2068
21:43:17|7.2068
21:43:18|7.2038
21:43:19|7.2047
21:43:21|7.208
21:43:22|7.21
21:43:24|7.21
21:43:24|7.21
21:43:26|7.21
21:43:27|7.21
21:43:27|7.2076
21:43:29|7.2073
21:43:30|7.205
21:43:30|7.2053
21:43:32|7.2048
21:43:32|7.2048
21:43:34|7.2056
21:43:34|7.2047
21:43:35|7.2076
21:43:37|7.2071
21:43:37|7.2043
21:43:39|7.2048
21:43:40|7.201
21:43:41|7.2025
21:43:42|7.2
21:43:42|7.2
21:43:44|7.198
21:43:44|7.1975
21:43:45|7.1974
21:43:46|7.1956
21:43:48|7.197
21:43:49|7.1942
21:43:50|7.1973
21:43:52|7.1973
21:43:52|7.1941
21:43:53|7.1935
21:43:54|7.1963
21:43:55|7.1963
21:43:56|7.1963
21:43:57|7.1923
21:43:58|7.1901
21:43:59|7.188
21:44:00|7.1883
21:44:01|7.1894
21:44:02|7.1876
21:44:03|7.1876
21:44:04|7.1894
21:44:05|7.1894
21:44:07|7.1894
21:44:08|7.1894
21:44:10|7.1887
21:44:11|7.1894
21:44:12|7.1894
21:44:12|7.1879
21:44:14|7.1933
21:44:15|7.1947
21:44:15|7.1947
21:44:17|7.1956
21:44:18|7.2051
21:44:19|7.2035
21:44:20|7.2017
21:44:21|7.2017
21:44:22|7.2004
21:44:23|7.2004
21:44:24|7.1981
21:44:25|7.1997
21:44:26|7.1997
21:44:27|7.1998
21:44:28|7.201
21:44:29|7.2012
21:44:30|7.2026
21:44:31|7.2015
21:44:32|7.2015
21:44:33|7.2015
21:44:34|7.2003
21:44:35|7.2001
21:44:35|7.1981
21:44:37|7.2
21:44:38|7.2
21:44:39|7.1997
21:44:39|7.1998
21:44:41|7.198
21:44:42|7.1966
21:44:43|7.198
21:44:43|7.198
21:44:44|7.1957
21:44:46|7.198
21:44:47|7.1967
21:44:48|7.1966
21:44:49|7.196
21:44:49|7.1967
21:44:51|7.1957
21:44:52|7.1963
21:44:53|7.1963
21:44:53|7.1963
21:44:55|7.1972
21:44:55|7.1945
21:44:56|7.1963
21:44:57|7.1978
21:44:59|7.2
21:44:59|7.1983
21:45:01|7.1999
21:45:02|7.197
21:45:03|7.1961
21:45:04|7.1956
21:45:05|7.1997
21:45:06|7.1997
21:45:07|7.1997
21:45:07|7.1971
21:45:09|7.2024
21:45:11|7.2064
21:45:12|7.2034
21:45:13|7.2044
21:45:15|7.2056
21:45:16|7.2057
21:45:17|7.2035
21:45:18|7.2064
21:45:19|7.2064
21:45:20|7.2062
21:45:21|7.2056
21:45:22|7.2063
21:45:23|7.2053
21:45:24|7.2056
21:45:25|7.211
21:45:26|7.2101
21:45:27|7.2092
21:45:28|7.2084
21:45:29|7.2064
21:45:30|7.2088
21:45:31|7.2088
21:45:32|7.2066
21:45:33|7.2066
21:45:34|7.2068
21:45:35|7.2013
21:45:36|7.203
21:45:37|7.2033
21:45:38|7.2033
21:45:39|7.1991
21:45:41|7.1991
21:45:42|7.1991
21:45:43|7.1991
21:45:44|7.1967
21:45:45|7.1948
21:45:46|7.186
21:45:47|7.1903
21:45:49|7.1849
21:45:50|7.1816
21:45:51|7.18
21:45:51|7.185
21:45:52|7.1836
21:45:54|7.1836
21:45:55|7.1821
21:45:56|7.1797
21:45:56|7.1793
21:45:58|7.1781
21:45:59|7.1781
21:45:59|7.1737
21:46:01|7.1721
21:46:01|7.1691
21:46:03|7.1637
21:46:03|7.1626
21:46:05|7.1626
21:46:05|7.17
21:46:06|7.1737
21:46:08|7.1757
21:46:10|7.1761
21:46:11|7.1758
21:46:12|7.1781
21:46:13|7.1781
21:46:14|7.1728
21:46:16|7.1697
21:46:17|7.1719
21:46:18|7.169
21:46:19|7.1688
21:46:20|7.164
21:46:21|7.1659
21:46:22|7.1659
21:46:23|7.1668
21:46:24|7.1697
21:46:25|7.1704
21:46:26|7.1694
21:46:27|7.1752
21:46:28|7.1744
21:46:29|7.1745
21:46:30|7.1745
21:46:31|7.1745
21:46:32|7.1671
21:46:33|7.1668
21:46:34|7.1671
21:46:35|7.1657
21:46:36|7.1673
21:46:37|7.1659
21:46:38|7.1667
21:46:39|7.165
21:46:40|7.1589
21:46:41|7.1595
21:46:42|7.1618
21:46:43|7.1618
21:46:44|7.1606
21:46:45|7.159
21:46:46|7.1604
21:46:47|7.1586
21:46:48|7.16
21:46:50|7.1592
21:46:51|7.1593
21:46:52|7.156
21:46:52|7.1587
21:46:54|7.1565
21:46:55|7.156
21:46:55|7.1567
21:46:57|7.1567
21:46:58|7.1526
21:46:59|7.1542
21:47:00|7.1537
21:47:01|7.1524
21:47:01|7.1524
21:47:03|7.15
21:47:04|7.1501
21:47:04|7.1501
21:47:05|7.1543
21:47:07|7.1557
21:47:07|7.1548
21:47:08|7.1514
21:47:11|7.1508
21:47:12|7.15
21:47:13|7.15
21:47:14|7.1501
21:47:15|7.1501
21:47:16|7.1509
21:47:17|7.1513
21:47:18|7.1509
21:47:20|7.1513
21:47:20|7.1512
21:47:22|7.1512
21:47:22|7.1513
21:47:23|7.1513
21:47:24|7.1542
21:47:25|7.1557
21:47:26|7.1566
21:47:27|7.1538
21:47:28|7.1537
21:47:29|7.1559
21:47:30|7.1559
21:47:31|7.1556
21:47:32|7.1529
21:47:33|7.1552
21:47:34|7.1518
21:47:35|7.1522
21:47:36|7.1501
21:47:37|7.1501
21:47:38|7.1501
21:47:39|7.1489
21:47:40|7.15
21:47:41|7.1489
21:47:42|7.1499
21:47:43|7.1499
21:47:44|7.1499
21:47:45|7.1501
21:47:46|7.1528
21:47:47|7.1458
21:47:48|7.1458
21:47:49|7.1498
21:47:50|7.1507
21:47:51|7.1495
21:47:52|7.1511
21:47:53|7.1503
21:47:54|7.1479
21:47:55|7.1503
21:47:56|7.1514
21:47:57|7.1502
21:47:58|7.1525
21:47:59|7.1504
21:48:00|7.1508
21:48:01|7.1536
21:48:02|7.1509
21:48:03|7.1504
21:48:04|7.1522
21:48:05|7.1496
21:48:06|7.15
21:48:07|7.1494
21:48:08|7.1495
21:48:10|7.149
21:48:11|7.1428
21:48:13|7.1413
21:48:14|7.144
21:48:16|7.1441
21:48:17|7.1441
21:48:18|7.1441
21:48:19|7.1472
21:48:21|7.1456
21:48:22|7.1444
21:48:23|7.1426
21:48:24|7.1451
21:48:25|7.1447
21:48:26|7.1436
21:48:27|7.1441
21:48:29|7.1424
21:48:29|7.144
21:48:31|7.1443
21:48:32|7.1443
21:48:33|7.1441
21:48:34|7.1447
21:48:35|7.1424
21:48:36|7.143
21:48:36|7.1433
21:48:39|7.144
21:48:39|7.1432
21:48:41|7.1441
21:48:41|7.1441
21:48:42|7.1431
21:48:43|7.144
21:48:44|7.1428
21:48:45|7.1425
21:48:46|7.1441
21:48:47|7.1439
21:48:49|7.1635
21:48:49|7.1577
21:48:50|7.1594
21:48:52|7.161
21:48:52|7.159
21:48:53|7.1544
21:48:55|7.1523
21:48:56|7.1482
21:48:56|7.1458
21:48:58|7.1508
21:48:58|7.1491
21:48:59|7.1441
21:49:00|7.1422
21:49:03|7.146
21:49:03|7.1446
21:49:04|7.1441
21:49:05|7.1441
21:49:06|7.1467
21:49:07|7.147
21:49:08|7.1423
21:49:09|7.15
21:49:10|7.1465
21:49:12|7.151
21:49:13|7.151
21:49:15|7.1508
21:49:17|7.1482
21:49:17|7.1471
21:49:18|7.1498
21:49:19|7.1507
21:49:21|7.1507
21:49:21|7.1491
21:49:23|7.1501
21:49:24|7.1501
21:49:26|7.1477
21:49:26|7.1477
21:49:27|7.1477
21:49:29|7.1476
21:49:30|7.1454
21:49:31|7.1448
21:49:32|7.1443
21:49:33|7.1441
21:49:34|7.1438
21:49:35|7.1439
21:49:36|7.1441
21:49:37|7.1437
21:49:39|7.144
21:49:39|7.143
21:49:41|7.1378
21:49:42|7.1439
21:49:43|7.1441
21:49:43|7.1438
21:49:45|7.14
21:49:46|7.1431
21:49:47|7.1421
21:49:48|7.1428
21:49:49|7.1433
21:49:50|7.1427
21:49:51|7.143
21:49:52|7.1405
21:49:53|7.1389
21:49:54|7.1391
21:49:55|7.1355
21:49:56|7.1375
21:49:57|7.1364
21:49:57|7.1333
21:49:58|7.1353
21:50:00|7.1391
21:50:01|7.1365
21:50:03|7.1353
21:50:03|7.1351
21:50:04|7.1346
21:50:05|7.1327
21:50:06|7.135
21:50:07|7.1331
21:50:08|7.1331
21:50:09|7.1357
21:50:10|7.1337
21:50:11|7.134
21:50:13|7.133
21:50:15|7.1308
21:50:17|7.1326
21:50:17|7.13
21:50:19|7.1277
21:50:19|7.1273
21:50:21|7.1274
21:50:21|7.1276
21:50:23|7.1274
21:50:24|7.1251
21:50:25|7.125
21:50:25|7.125
21:50:27|7.121
21:50:28|7.1243
21:50:30|7.1204
21:50:30|7.1256
21:50:31|7.1227
21:50:32|7.1268
21:50:33|7.1269
21:50:34|7.1269
21:50:35|7.1241
21:50:36|7.1269
21:50:37|7.1218
21:50:38|7.1273
21:50:39|7.1274
21:50:40|7.1273
21:50:41|7.1274
21:50:42|7.1386
21:50:43|7.1424
21:50:44|7.1375
21:50:45|7.1331
21:50:46|7.1295
21:50:47|7.1332
21:50:49|7.1267
21:50:49|7.1261
21:50:50|7.131
21:50:52|7.1369
21:50:53|7.1365
21:50:55|7.1327
21:50:56|7.1365
21:50:57|7.1365
21:50:57|7.1419
21:50:59|7.1382
21:50:59|7.1384
21:51:01|7.1384
21:51:02|7.1369
21:51:03|7.1376
21:51:04|7.1341
21:51:05|7.133
21:51:06|7.1337
21:51:06|7.1309
21:51:08|7.1344
21:51:09|7.128
21:51:10|7.1273
21:51:11|7.1288
21:51:12|7.1252
21:51:13|7.1252
21:51:15|7.1327
21:51:16|7.133
21:51:18|7.1274
21:51:19|7.1266
21:51:20|7.1267
21:51:22|7.1201
21:51:23|7.1261
21:51:24|7.1282
21:51:25|7.1274
21:51:26|7.124
21:51:27|7.1206
21:51:28|7.12
21:51:29|7.12
21:51:30|7.1228
21:51:31|7.1244
21:51:31|7.1231
21:51:33|7.1233
21:51:34|7.1273
21:51:35|7.1273
21:51:36|7.1228
21:51:37|7.1201
21:51:39|7.12
21:51:40|7.12
21:51:41|7.1234
21:51:42|7.1265
21:51:43|7.1239
21:51:43|7.1218
21:51:45|7.1249
21:51:46|7.1255
21:51:46|7.1247
21:51:48|7.1218
21:51:49|7.1208
21:51:49|7.1218
21:51:50|7.1214
21:51:52|7.12
21:51:52|7.1157
21:51:54|7.1129
21:51:54|7.1095
21:51:55|7.1174
21:51:56|7.1181
21:51:57|7.1186
21:51:58|7.1165
21:51:59|7.1126
21:52:00|7.116
21:52:01|7.1128
21:52:02|7.1134
21:52:03|7.1134
21:52:04|7.1112
21:52:06|7.1089
21:52:06|7.1057
21:52:08|7.1098
21:52:08|7.1084
21:52:09|7.105
21:52:11|7.1051
21:52:11|7.1051
21:52:12|7.1078
21:52:14|7.1051
21:52:16|7.1047
21:52:17|7.1061
21:52:19|7.11
21:52:20|7.1078
21:52:22|7.1078
21:52:23|7.1097
21:52:24|7.1065
21:52:25|7.1061
21:52:26|7.1043
21:52:27|7.1069
21:52:28|7.105
21:52:29|7.1046
21:52:30|7.1111
21:52:31|7.1117
21:52:32|7.105
21:52:33|7.1091
21:52:34|7.1044
21:52:35|7.1
21:52:36|7.1007
21:52:37|7.1041
21:52:38|7.1
21:52:39|7.1024
21:52:40|7.1
21:52:41|7.1
21:52:43|7.1021
21:52:44|7.1
21:52:45|7.1006
21:52:46|7.1008
21:52:47|7.1
21:52:48|7.102
21:52:49|7.1022
21:52:50|7.1026
21:52:50|7.1031
21:52:52|7.1039
21:52:53|7.1067
21:52:54|7.1055
21:52:55|7.1062
21:52:55|7.102
21:52:57|7.101
21:52:58|7.104
21:52:59|7.1054
21:53:00|7.1023
21:53:01|7.1003
21:53:02|7.1017
21:53:03|7.0996
21:53:04|7.098
21:53:05|7.0961
21:53:06|7.0965
21:53:07|7.0994
21:53:08|7.099
21:53:09|7.097
21:53:10|7.0983
21:53:11|7.0986
21:53:12|7.0975
21:53:13|7.0969
21:53:14|7.1043
21:53:15|7.1067
21:53:16|7.1038
21:53:17|7.11
21:53:19|7.1132
21:53:19|7.1157
21:53:21|7.1157
21:53:22|7.1218
21:53:23|7.1219
21:53:25|7.1218
21:53:27|7.1218
21:53:27|7.1218
21:53:28|7.1219
21:53:29|7.1218
21:53:30|7.1178
21:53:31|7.1166
21:53:32|7.1214
21:53:33|7.1194
21:53:34|7.1182
21:53:35|7.1173
21:53:36|7.1202
21:53:37|7.1177
21:53:38|7.1177
21:53:39|7.1161
21:53:40|7.1129
21:53:41|7.116
21:53:42|7.1157
21:53:43|7.1156
21:53:45|7.115
21:53:45|7.1159
21:53:46|7.115
21:53:47|7.1155
21:53:48|7.1154
21:53:49|7.1156
21:53:50|7.1151
21:53:51|7.1166
21:53:53|7.1169
21:53:53|7.1164
21:53:54|7.119
21:53:55|7.1193
21:53:56|7.1207
21:53:57|7.1194
21:53:58|7.1217
21:53:59|7.1204
21:54:01|7.1186
21:54:02|7.1201
21:54:02|7.1212
21:54:03|7.1219
21:54:04|7.12
21:54:06|7.1204
21:54:06|7.1219
21:54:07|7.1209
21:54:09|7.1219
21:54:09|7.1188
21:54:10|7.1194
21:54:11|7.1212
21:54:13|7.121
21:54:13|7.1182
21:54:14|7.1469
21:54:16|7.1448
21:54:18|7.1448
21:54:19|7.1445
21:54:21|7.1345
21:54:23|7.1336
21:54:25|7.1296
21:54:26|7.1281
21:54:27|7.129
21:54:28|7.1314
21:54:29|7.1312
21:54:30|7.135
21:54:31|7.1344
21:54:32|7.1327
21:54:33|7.1324
21:54:34|7.1378
21:54:35|7.1378
21:54:37|7.137
21:54:38|7.13
21:54:39|7.1269
21:54:39|7.1291
21:54:41|7.1288
21:54:42|7.1288
21:54:43|7.13
21:54:44|7.1289
21:54:45|7.129
21:54:46|7.1251
21:54:47|7.1266
21:54:48|7.128
21:54:49|7.129
21:54:50|7.1291
21:54:50|7.1291
21:54:52|7.1257
21:54:52|7.1233
21:54:54|7.1251
21:54:55|7.1263
21:54:56|7.1264
21:54:57|7.1266
21:54:58|7.1266
21:54:59|7.1263
21:54:59|7.1259
21:55:01|7.1251
21:55:02|7.1231
21:55:02|7.1298
21:55:03|7.1266
21:55:05|7.1284
21:55:05|7.1262
21:55:07|7.1254
21:55:08|7.1246
21:55:09|7.12
21:55:10|7.1236
21:55:10|7.1236
21:55:11|7.1254
21:55:13|7.1296
21:55:14|7.1283
21:55:15|7.1302
21:55:15|7.1278
21:55:17|7.1256
21:55:19|7.1268
21:55:21|7.1268
21:55:21|7.1268
21:55:22|7.1241
21:55:24|7.1267
21:55:24|7.1267
21:55:26|7.1266
21:55:27|7.1267
21:55:28|7.1246
21:55:29|7.1235
21:55:30|7.1194
21:55:31|7.1126
21:55:32|7.1141
21:55:33|7.1115
21:55:34|7.1113
21:55:35|7.1103
21:55:36|7.11
21:55:37|7.108
21:55:38|7.1059
21:55:39|7.1076
21:55:40|7.1031
21:55:41|7.1071
21:55:42|7.1057
21:55:43|7.1044
21:55:44|7.1021
21:55:45|7.1055
21:55:46|7.1055
21:55:47|7.1061
21:55:48|7.1023
21:55:49|7.1057
21:55:50|7.103
21:55:51|7.1082
21:55:52|7.1005
21:55:53|7.1006
21:55:54|7.1007
21:55:55|7.0959
21:55:56|7.0996
21:55:57|7.1
21:55:58|7.0964
21:55:59|7.1001
21:56:00|7.096
21:56:01|7.096
21:56:02|7.1002
21:56:03|7.0989
21:56:04|7.103
21:56:05|7.103
21:56:06|7.0999
21:56:07|7.1004
21:56:08|7.1034
21:56:09|7.1001
21:56:10|7.1
21:56:11|7.1002
21:56:12|7.1002
21:56:13|7.0966
21:56:14|7.1
21:56:15|7.0993
21:56:16|7.0999
21:56:17|7.0967
21:56:18|7.0993
21:56:20|7.0994
21:56:22|7.0994
21:56:23|7.0994
21:56:25|7.0968
21:56:26|7.0993
21:56:27|7.0992
21:56:28|7.0967
21:56:30|7.0968
21:56:30|7.0993
21:56:31|7.0993
21:56:34|7.0978
21:56:34|7.0945
21:56:35|7.0978
21:56:36|7.0989
21:56:37|7.0987
21:56:39|7.0895
21:56:39|7.0896
21:56:41|7.0885
21:56:41|7.0899
21:56:42|7.0852
21:56:44|7.0861
21:56:45|7.0834
21:56:45|7.079
21:56:47|7.0785
21:56:47|7.0798
21:56:48|7.078
21:56:50|7.0789
21:56:50|7.079
21:56:53|7.0813
21:56:53|7.0895
21:56:54|7.0874
21:56:55|7.0847
21:56:56|7.0843
21:56:57|7.0819
21:56:58|7.0818
21:57:00|7.0789
21:57:00|7.0818
21:57:01|7.0819
21:57:03|7.0819
21:57:03|7.0819
21:57:05|7.0817
21:57:06|7.0819
21:57:06|7.0762
21:57:07|7.0819
21:57:08|7.0918
21:57:10|7.0894
21:57:11|7.0865
21:57:11|7.0866
21:57:12|7.0911
21:57:14|7.0876
21:57:15|7.088
21:57:16|7.0878
21:57:16|7.0907
21:57:18|7.0895
21:57:18|7.0849
21:57:21|7.085
21:57:21|7.0862
21:57:23|7.0862
21:57:25|7.0862
21:57:26|7.085
21:57:28|7.0854
21:57:29|7.0912
21:57:31|7.0947
21:57:31|7.095
21:57:32|7.0951
21:57:33|7.0971
21:57:34|7.0978
21:57:36|7.0954
21:57:37|7.0998
21:57:39|7.0958
21:57:40|7.0964
21:57:41|7.0942
21:57:42|7.0908
21:57:43|7.0943
21:57:44|7.0942
21:57:45|7.0945
21:57:45|7.0907
21:57:46|7.0946
21:57:47|7.0942
21:57:49|7.0947
21:57:50|7.0948
21:57:50|7.0911
21:57:51|7.0947
21:57:52|7.0947
21:57:54|7.0907
21:57:54|7.0911
21:57:55|7.095
21:57:57|7.0946
21:57:58|7.0912
21:57:58|7.0943
21:58:01|7.0942
21:58:01|7.095
21:58:02|7.0947
21:58:03|7.096
21:58:04|7.096
21:58:05|7.0987
21:58:06|7.0987
21:58:07|7.0942
21:58:08|7.0918
21:58:10|7.0951
21:58:11|7.0882
21:58:12|7.0883
21:58:13|7.0878
21:58:14|7.0859
21:58:15|7.0882
21:58:16|7.0882
21:58:17|7.0892
21:58:18|7.0895
21:58:19|7.0889
21:58:20|7.0812
21:58:22|7.0806
21:58:24|7.0769
21:58:24|7.0769
21:58:25|7.0714
21:58:28|7.0703
21:58:29|7.0733
21:58:29|7.0714
21:58:30|7.0733
21:58:31|7.0766
21:58:33|7.0788
21:58:34|7.0711
21:58:35|7.0752
21:58:36|7.0714
21:58:37|7.0717
21:58:38|7.0759
21:58:39|7.0736
21:58:40|7.0759
21:58:41|7.0699
21:58:42|7.0697
21:58:43|7.0699
21:58:44|7.0716
21:58:45|7.0715
21:58:46|7.0722
21:58:47|7.0736
21:58:49|7.0676
21:58:50|7.0714
21:58:51|7.0712
21:58:52|7.0682
21:58:52|7.074
21:58:54|7.0705
21:58:55|7.073
21:58:56|7.073
21:58:58|7.0749
21:58:58|7.0741
21:58:59|7.073
21:59:00|7.0715
21:59:01|7.0741
21:59:02|7.0698
21:59:03|7.0684
21:59:04|7.0739
21:59:06|7.0811
21:59:07|7.0873
21:59:08|7.0895
21:59:09|7.0962
21:59:10|7.0982
21:59:11|7.0993
21:59:12|7.0901
21:59:13|7.0959
21:59:14|7.0956
21:59:15|7.0914
21:59:16|7.0911
21:59:17|7.0855
21:59:18|7.0861
21:59:19|7.0831
21:59:20|7.081
21:59:21|7.0817
21:59:23|7.0852
21:59:24|7.0854
21:59:26|7.0845
21:59:27|7.0825
21:59:28|7.0729
21:59:30|7.0738
21:59:30|7.0738
21:59:32|7.0705
21:59:32|7.0744
21:59:33|7.0726
21:59:34|7.0743
21:59:35|7.07
21:59:36|7.0728
21:59:37|7.0735
21:59:39|7.078
21:59:39|7.0829
21:59:40|7.0754
21:59:41|7.0772
21:59:42|7.0755
21:59:43|7.0734
21:59:44|7.0701
21:59:46|7.0704
21:59:47|7.0702
21:59:48|7.0699
21:59:49|7.0677
21:59:50|7.0676
21:59:51|7.07
21:59:52|7.0646
21:59:53|7.0585
21:59:54|7.0583
21:59:55|7.0534
21:59:56|7.0571
21:59:57|7.0571
21:59:58|7.0449
21:59:59|7.0469
22:00:00|7.0477
22:00:01|7.0418
22:00:02|7.0341
22:00:03|7.0327
22:00:04|7.0335
22:00:05|7.0302
22:00:06|7.0235
22:00:08|7.028
22:00:09|7.0324
22:00:10|7.0322
22:00:11|7.0328
22:00:12|7.0391
22:00:13|7.0397
22:00:14|7.0283
22:00:15|7.026
22:00:16|7.0235
22:00:17|7.0221
22:00:17|7.0211
22:00:19|7.0176
22:00:20|7.0198
22:00:21|7.0226
22:00:22|7.0123
22:00:23|7.0159
22:00:25|7.0191
22:00:25|7.0192
22:00:28|7.0265
22:00:28|7.0369
22:00:29|7.0325
22:00:30|7.0251
22:00:31|7.0289
22:00:32|7.0267
22:00:33|7.0273
22:00:34|7.028
22:00:35|7.0269
22:00:36|7.0198
22:00:38|7.0199
22:00:39|7.0193
22:00:40|7.0146
22:00:41|7.0187
22:00:42|7.0193
22:00:43|7.0182
22:00:44|7.022
22:00:45|7.0222
22:00:46|7.0161
22:00:47|7.01
22:00:48|7.0079
22:00:49|7.0081
22:00:51|7.0104
22:00:51|7.0166
22:00:52|7.0191
22:00:54|7.0216
22:00:55|7.0214
22:00:55|7.0183
22:00:57|7.0179
22:00:58|7.0177
22:00:58|7.013
22:01:00|7.0143
22:01:00|7.0114
22:01:02|7.0141
22:01:03|7.0114
22:01:04|7.0044
22:01:05|7.008
22:01:06|7.0153
22:01:07|7.0151
22:01:08|7.005
22:01:08|7.0083
22:01:10|7.0063
22:01:10|7.0151
22:01:13|7.0154
22:01:13|7.0173
22:01:15|7.0172
22:01:15|7.021
22:01:16|7.025
22:01:18|7.0232
22:01:18|7.0224
22:01:19|7.023
22:01:20|7.0167
22:01:21|7.0181
22:01:22|7.0164
22:01:25|7.0232
22:01:26|7.0272
22:01:27|7.0229
22:01:28|7.0232
22:01:29|7.0212
22:01:31|7.0191
22:01:32|7.018
22:01:33|7.019
22:01:34|7.0212
22:01:35|7.0179
22:01:36|7.0174
22:01:37|7.0176
22:01:38|7.0171
22:01:39|7.0126
22:01:40|7.0124
22:01:41|7.0163
22:01:43|7.0126
22:01:44|7.0141
22:01:45|7.0153
22:01:46|7.0135
22:01:47|7.0161
22:01:48|7.019
22:01:49|7.0195
22:01:50|7.0162
22:01:51|7.0167
22:01:52|7.0156
22:01:54|7.0196
22:01:54|7.0169
22:01:57|7.018
22:01:58|7.01
22:01:59|7.0109
22:01:59|7.0097
22:02:00|7.0143
22:02:01|7.0148
22:02:02|7.0094
22:02:03|7.0129
22:02:05|7.0078
22:02:06|7.0068
22:02:07|7.0085
22:02:08|7.0101
22:02:09|7.0075
22:02:10|7.0131
22:02:11|7.0135
22:02:12|7.0083
22:02:13|7.0089
22:02:14|7.0138
22:02:15|7.0059
22:02:16|7.0131
22:02:18|7.0131
22:02:18|7.0075
22:02:19|7.0109
22:02:20|7.0111
22:02:21|7.014
22:02:22|7.0129
22:02:23|7.0089
22:02:25|7.0003
22:02:26|7.0039
22:02:27|7.0039
22:02:28|6.9969
22:02:29|6.9968
22:02:31|6.9965
22:02:33|6.9974
22:02:33|6.9933
22:02:34|7.0034
22:02:35|7.
22:02:37|7.003
22:02:38|7.0029
22:02:39|7.
22:02:40|7.
22:02:41|6.9997
22:02:42|6.9974
22:02:43|6.9945
22:02:44|6.9933
22:02:45|6.9982
22:02:46|7.
22:02:47|6.9982
22:02:48|6.9948
22:02:49|6.9995
22:02:50|7.0007
22:02:51|7.0007
22:02:52|7.006
22:02:54|7.0054
22:02:54|7.0002
22:02:55|7.0003
22:02:56|7.0002
22:02:57|7.003
22:02:58|7.0047
22:03:00|6.9982
22:03:00|6.9974
22:03:01|7.0017
22:03:02|7.0002
22:03:03|7.0002
22:03:04|7.0003
22:03:05|7.0061
22:03:06|7.008
22:03:07|7.0134
22:03:08|7.023
22:03:10|7.0333
22:03:11|7.037
22:03:12|7.0406
22:03:13|7.0371
22:03:14|7.0361
22:03:15|7.0367
22:03:16|7.0342
22:03:17|7.0314
22:03:18|7.0316
22:03:19|7.0289
22:03:20|7.0284
22:03:21|7.0284
22:03:22|7.0289
22:03:23|7.0307
22:03:24|7.039
22:03:25|7.0358
22:03:27|7.0368
22:03:29|7.037
22:03:29|7.0407
22:03:30|7.0368
22:03:32|7.0426
22:03:33|7.0433
22:03:34|7.04
22:03:35|7.0333
22:03:36|7.0375
22:03:37|7.0371
22:03:38|7.0407
22:03:39|7.0375
22:03:40|7.0406
22:03:41|7.0508
22:03:42|7.0524
22:03:43|7.0533
22:03:44|7.0496
22:03:45|7.0538
22:03:46|7.0502
22:03:47|7.0558
22:03:48|7.0565
22:03:49|7.0534
22:03:50|7.0516
22:03:52|7.0538
22:03:52|7.0555
22:03:53|7.059
22:03:55|7.0604
22:03:56|7.0638
22:03:57|7.0614
22:03:58|7.058
22:03:59|7.0616
22:04:00|7.06
22:04:01|7.0653
22:04:01|7.0647
22:04:03|7.066
22:04:05|7.0766
22:04:06|7.0689
22:04:08|7.0792
22:04:08|7.0799
22:04:10|7.0817
22:04:11|7.0769
22:04:11|7.0808
22:04:12|7.079
22:04:13|7.0891
22:04:14|7.0835
22:04:15|7.0892
22:04:16|7.0895
22:04:17|7.093
22:04:18|7.0983
22:04:19|7.092
22:04:20|7.0889
22:04:21|7.0899
22:04:22|7.0801
22:04:23|7.0869
22:04:24|7.0827
22:04:25|7.0869
22:04:27|7.0803
22:04:29|7.0793
22:04:30|7.0806
22:04:31|7.0783
22:04:33|7.083
22:04:34|7.08
22:04:34|7.0861
22:04:36|7.0833
22:04:37|7.0776
22:04:38|7.0813
22:04:39|7.0781
22:04:41|7.0844
22:04:41|7.0848
22:04:42|7.0844
22:04:43|7.0825
22:04:44|7.079
22:04:46|7.0793
22:04:47|7.0753
22:04:48|7.0787
22:04:49|7.0789
22:04:50|7.081
22:04:51|7.07
22:04:52|7.0728
22:04:53|7.07
22:04:54|7.072
22:04:55|7.0721
22:04:56|7.0717
22:04:57|7.0716
22:04:58|7.0704
22:04:59|7.0793
22:05:00|7.0745
22:05:02|7.0805
22:05:03|7.0811
22:05:03|7.0827
22:05:05|7.0911
22:05:05|7.0911
22:05:06|7.0834
22:05:07|7.0856
22:05:08|7.0876
22:05:10|7.0876
22:05:11|7.0868
22:05:12|7.0962
22:05:13|7.0996
22:05:14|7.1
22:05:15|7.0984
22:05:16|7.0954
22:05:17|7.0915
22:05:18|7.0994
22:05:19|7.0998
22:05:20|7.1015
22:05:21|7.1019
22:05:22|7.1
22:05:23|7.0992
22:05:25|7.1013
22:05:26|7.0949
22:05:26|7.0981
22:05:28|7.1016
22:05:30|7.1017
22:05:30|7.1017
22:05:32|7.1031
22:05:33|7.1023
22:05:34|7.1044
22:05:34|7.1025
22:05:37|7.1048
22:05:37|7.1061
22:05:38|7.1056
22:05:39|7.1056
22:05:41|7.108
22:05:42|7.1075
22:05:42|7.1061
22:05:43|7.1075
22:05:44|7.1088
22:05:45|7.1103
22:05:46|7.1114
22:05:47|7.109
22:05:48|7.1098
22:05:49|7.1121
22:05:50|7.1101
22:05:51|7.1086
22:05:52|7.1075
22:05:53|7.1075
22:05:55|7.1075
22:05:56|7.1054
22:05:57|7.1078
22:05:58|7.106
22:05:59|7.1049
22:06:00|7.1075
22:06:01|7.105
22:06:02|7.1051
22:06:03|7.1051
22:06:04|7.1081
22:06:05|7.1087
22:06:06|7.1087
22:06:08|7.1063
22:06:08|7.1099
22:06:09|7.1093
22:06:10|7.1198
22:06:11|7.1151
22:06:13|7.1188
22:06:14|7.125
22:06:15|7.1185
22:06:15|7.1233
22:06:17|7.1279
22:06:17|7.1278
22:06:18|7.1247
22:06:20|7.1247
22:06:21|7.1278
22:06:22|7.1282
22:06:22|7.1311
22:06:23|7.1247
22:06:25|7.1221
22:06:25|7.1223
22:06:27|7.1266
22:06:27|7.1189
22:06:30|7.1252
22:06:30|7.1265
22:06:32|7.125
22:06:33|7.1261
22:06:34|7.1304
22:06:35|7.1351
22:06:36|7.1292
22:06:37|7.1306
22:06:38|7.1308
22:06:40|7.1321
22:06:41|7.1321
22:06:42|7.1322
22:06:43|7.1337
22:06:44|7.1363
22:06:45|7.1363
22:06:46|7.1378
22:06:46|7.1342
22:06:48|7.1377
22:06:49|7.1361
22:06:49|7.1341
22:06:51|7.1365
22:06:52|7.1338
22:06:53|7.1322
22:06:53|7.1334
22:06:55|7.1375
22:06:56|7.1408
22:06:57|7.1382
22:06:58|7.1382
22:06:59|7.1438
22:07:00|7.135
22:07:01|7.1347
22:07:02|7.1261
22:07:03|7.125
22:07:04|7.1299
22:07:05|7.1237
22:07:06|7.1204
22:07:07|7.1169
22:07:07|7.1147
22:07:08|7.1148
22:07:10|7.1189
22:07:11|7.1184
22:07:11|7.125
22:07:13|7.1284
22:07:13|7.1301
22:07:15|7.126
22:07:16|7.1314
22:07:16|7.132
22:07:18|7.1293
22:07:18|7.1357
22:07:20|7.1362
22:07:21|7.1302
22:07:22|7.1316
22:07:23|7.1291
22:07:23|7.1291
22:07:25|7.1247
22:07:26|7.129
22:07:27|7.129
22:07:28|7.1313
22:07:29|7.13
22:07:31|7.1311
22:07:33|7.1313
22:07:34|7.1345
22:07:35|7.133
22:07:36|7.1344
22:07:37|7.1348
22:07:39|7.1321
22:07:40|7.133
22:07:42|7.1288
22:07:44|7.1299
22:07:44|7.1288
22:07:45|7.1292
22:07:46|7.129
22:07:47|7.1288
22:07:48|7.1288
22:07:49|7.1291
22:07:51|7.1291
22:07:52|7.13
22:07:52|7.13
22:07:53|7.1288
22:07:54|7.1288
22:07:55|7.1289
22:07:56|7.1299
22:07:57|7.1293
22:07:58|7.1325
22:08:00|7.1319
22:08:01|7.1326
22:08:01|7.1326
22:08:02|7.1296
22:08:04|7.1295
22:08:05|7.1295
22:08:05|7.1279
22:08:06|7.1234
22:08:07|7.1252
22:08:08|7.1252
22:08:09|7.1227
22:08:10|7.1249
22:08:11|7.1207
22:08:12|7.12
22:08:13|7.12
22:08:16|7.1208
22:08:16|7.1216
22:08:17|7.117
22:08:18|7.1172
22:08:19|7.1194
22:08:21|7.1166
22:08:21|7.1117
22:08:23|7.1053
22:08:24|7.1084
22:08:25|7.1012
22:08:26|7.1058
22:08:27|7.1043
22:08:28|7.108
22:08:29|7.1041
22:08:30|7.1043
22:08:32|7.1089
22:08:34|7.1052
22:08:35|7.1009
22:08:36|7.1033
22:08:38|7.102
22:08:39|7.1
22:08:40|7.1
22:08:41|7.1074
22:08:42|7.1084
22:08:44|7.1128
22:08:45|7.1137
22:08:45|7.1195
22:08:47|7.1195
22:08:48|7.1272
22:08:48|7.1264
22:08:49|7.1219
22:08:50|7.1269
22:08:52|7.1252
22:08:53|7.1268
22:08:54|7.1273
22:08:54|7.1238
22:08:56|7.1206
22:08:57|7.1186
22:08:58|7.1161
22:08:59|7.116
22:09:00|7.1126
22:09:01|7.1143
22:09:02|7.1145
22:09:04|7.1198
22:09:05|7.1186
22:09:06|7.1185
22:09:06|7.1195
22:09:07|7.1163
22:09:08|7.1151
22:09:09|7.1157
22:09:11|7.1235
22:09:12|7.1268
22:09:12|7.1262
22:09:13|7.1198
22:09:15|7.1198
22:09:16|7.1215
22:09:16|7.123
22:09:17|7.1282
22:09:18|7.1294
22:09:19|7.1265
22:09:20|7.1338
22:09:21|7.131
22:09:22|7.131
22:09:23|7.131
22:09:24|7.1318
22:09:26|7.1315
22:09:27|7.1363
22:09:27|7.1356
22:09:28|7.1364
22:09:29|7.1333
22:09:31|7.1296
22:09:33|7.1244
22:09:33|7.1302
22:09:34|7.1281
22:09:36|7.1322
22:09:38|7.1312
22:09:38|7.1307
22:09:39|7.1307
22:09:40|7.1303
22:09:42|7.1349
22:09:42|7.1326
22:09:43|7.124
22:09:45|7.1215
22:09:45|7.1153
22:09:47|7.118
22:09:48|7.1145
22:09:49|7.1185
22:09:50|7.1205
22:09:51|7.1171
22:09:52|7.1178
22:09:53|7.1157
22:09:54|7.1102
22:09:55|7.1107
22:09:56|7.1102
22:09:57|7.1092
22:09:58|7.105
22:09:59|7.1122
22:10:00|7.1102
22:10:01|7.1102
22:10:02|7.1161
22:10:03|7.113
22:10:04|7.1113
22:10:05|7.1114
22:10:06|7.1114
22:10:07|7.1168
22:10:08|7.1171
22:10:09|7.117
22:10:10|7.117
22:10:11|7.1168
22:10:12|7.1117
22:10:13|7.117
22:10:14|7.1239
22:10:16|7.1253
22:10:16|7.1201
22:10:18|7.1168
22:10:19|7.1162
22:10:20|7.1162
22:10:21|7.1082
22:10:23|7.1116
22:10:23|7.1074
22:10:24|7.1061
22:10:25|7.1093
22:10:26|7.1231
22:10:28|7.1239
22:10:30|7.122
22:10:30|7.1242
22:10:32|7.1255
22:10:33|7.1211
22:10:34|7.1254
22:10:35|7.1216
22:10:36|7.1255
22:10:37|7.1255
22:10:39|7.1208
22:10:41|7.1246
22:10:42|7.1246
22:10:43|7.1238
22:10:44|7.124
22:10:45|7.1255
22:10:46|7.1231
22:10:47|7.1222
22:10:48|7.1215
22:10:49|7.1238
22:10:50|7.1188
22:10:51|7.1188
22:10:52|7.1205
22:10:53|7.1227
22:10:54|7.1205
22:10:55|7.1218
22:10:56|7.1217
22:10:57|7.1217
22:10:58|7.1171
22:10:59|7.1182
22:11:00|7.1179
22:11:01|7.1092
22:11:02|7.1061
22:11:04|7.1062
22:11:04|7.1062
22:11:05|7.1001
22:11:06|7.1099
22:11:07|7.104
22:11:09|7.1093
22:11:11|7.1109
22:11:13|7.1079
22:11:15|7.1058
22:11:16|7.1006
22:11:17|7.1
22:11:18|7.1015
22:11:19|7.0994
22:11:20|7.0981
22:11:22|7.0966
22:11:23|7.0927
22:11:24|7.0957
22:11:25|7.0988
22:11:26|7.1001
22:11:27|7.1053
22:11:28|7.1053
22:11:30|7.1079
22:11:31|7.1072
22:11:32|7.1102
22:11:33|7.1084
22:11:33|7.1046
22:11:34|7.1037
22:11:36|7.1001
22:11:37|7.1019
22:11:38|7.1013
22:11:38|7.102
22:11:40|7.0974
22:11:40|7.0974
22:11:42|7.0951
22:11:42|7.0951
22:11:44|7.1037
22:11:45|7.1037
22:11:46|7.1006
22:11:46|7.1012
22:11:47|7.1012
22:11:48|7.0978
22:11:49|7.0978
22:11:50|7.101
22:11:51|7.101
22:11:52|7.0977
22:11:53|7.0976
22:11:54|7.097
22:11:55|7.0929
22:11:56|7.0929
22:11:57|7.0917
22:11:58|7.0855
22:12:00|7.0872
22:12:01|7.0832
22:12:01|7.0824
22:12:04|7.0851
22:12:04|7.0823
22:12:05|7.0848
22:12:06|7.0941
22:12:08|7.0831
22:12:08|7.0869
22:12:10|7.0869
22:12:11|7.0829
22:12:12|7.0853
22:12:14|7.0867
22:12:15|7.0831
22:12:16|7.0795
22:12:18|7.0794
22:12:19|7.0835
22:12:20|7.08
22:12:20|7.0736
22:12:22|7.0719
22:12:23|7.0697
22:12:24|7.0621
22:12:24|7.0679
22:12:25|7.0721
22:12:27|7.0746
22:12:29|7.0672
22:12:29|7.0629
22:12:31|7.0585
22:12:32|7.0605
22:12:33|7.0568
22:12:34|7.061
22:12:35|7.0556
22:12:36|7.0568
22:12:37|7.0595
22:12:38|7.0554
22:12:39|7.0554
22:12:40|7.0556
22:12:41|7.0559
22:12:42|7.0595
22:12:43|7.066
22:12:44|7.068
22:12:45|7.0679
22:12:46|7.0714
22:12:47|7.0694
22:12:48|7.0751
22:12:50|7.0773
22:12:50|7.0803
22:12:52|7.0824
22:12:52|7.0798
22:12:54|7.0813
22:12:54|7.0823
22:12:55|7.0822
22:12:56|7.0801
22:12:57|7.0798
22:12:58|7.0819
22:12:59|7.0819
22:13:00|7.0799
22:13:02|7.0788
22:13:02|7.08
22:13:03|7.08
22:13:05|7.078
22:13:06|7.078
22:13:07|7.0819
22:13:08|7.0869
22:13:10|7.0904
22:13:11|7.0925
22:13:12|7.0909
22:13:13|7.0937
22:13:13|7.0914
22:13:14|7.0914
22:13:15|7.0931
22:13:18|7.101
22:13:18|7.0972
22:13:20|7.0966
22:13:20|7.1002
22:13:22|7.0945
22:13:23|7.09
22:13:23|7.0894
22:13:25|7.0796
22:13:27|7.0777
22:13:28|7.0757
22:13:29|7.0714
22:13:30|7.0711
22:13:31|7.0712
22:13:33|7.0684
22:13:34|7.0707
22:13:35|7.0657
22:13:36|7.0707
22:13:38|7.0686
22:13:38|7.0687
22:13:39|7.0727
22:13:40|7.0727
22:13:42|7.0727
22:13:43|7.0747
22:13:43|7.0706
22:13:44|7.0745
22:13:46|7.0759
22:13:47|7.0701
22:13:48|7.0755
22:13:50|7.0793
22:13:51|7.0816
22:13:52|7.0787
22:13:53|7.0779
22:13:54|7.0748
22:13:55|7.0786
22:13:56|7.083
22:13:57|7.082
22:13:58|7.0855
22:13:59|7.0854
22:14:00|7.0879
22:14:02|7.0894
22:14:02|7.0928
22:14:03|7.0941
22:14:05|7.0931
22:14:07|7.0913
22:14:09|7.0953
22:14:09|7.0952
22:14:10|7.0951
22:14:12|7.0909
22:14:13|7.0939
22:14:13|7.0901
22:14:15|7.0865
22:14:15|7.0851
22:14:16|7.0851
22:14:18|7.0848
22:14:19|7.0865
22:14:19|7.0878
22:14:21|7.0905
22:14:23|7.0849
22:14:23|7.0884
22:14:25|7.0826
22:14:25|7.085
22:14:26|7.0896
22:14:28|7.0896
22:14:29|7.0879
22:14:29|7.0907
22:14:31|7.0907
22:14:31|7.0947
22:14:33|7.0927
22:14:33|7.0937
22:14:34|7.0969
22:14:36|7.0972
22:14:36|7.0985
22:14:39|7.0991
22:14:40|7.1047
22:14:40|7.1022
22:14:41|7.1025
22:14:43|7.1035
22:14:44|7.1048
22:14:45|7.1048
22:14:46|7.1046
22:14:47|7.0991
22:14:48|7.1035
22:14:49|7.1038
22:14:50|7.1038
22:14:51|7.1009
22:14:52|7.1009
22:14:53|7.1002
22:14:54|7.1012
22:14:55|7.1012
22:14:56|7.1048
22:14:57|7.1048
22:14:58|7.1048
22:14:59|7.1048
22:15:00|7.1045
22:15:01|7.1048
22:15:03|7.109
22:15:04|7.1124
22:15:05|7.1129
22:15:06|7.1144
22:15:08|7.1159
22:15:10|7.116
22:15:11|7.1127
22:15:12|7.1129
22:15:14|7.1073
22:15:15|7.1097
22:15:16|7.1109
22:15:17|7.1116
22:15:18|7.1112
22:15:19|7.1071
22:15:20|7.1051
22:15:20|7.1097
22:15:22|7.106
22:15:24|7.1075
22:15:24|7.1104
22:15:25|7.1086
22:15:27|7.1106
22:15:28|7.1065
22:15:29|7.1097
22:15:30|7.1013
22:15:31|7.1018
22:15:32|7.098
22:15:32|7.0946
22:15:34|7.0967
22:15:35|7.0951
22:15:35|7.0991
22:15:36|7.1027
22:15:37|7.104
22:15:39|7.1022
22:15:39|7.105
22:15:40|7.1049
22:15:42|7.1049
22:15:42|7.1049
22:15:44|7.1006
22:15:44|7.103
22:15:46|7.1
22:15:46|7.0982
22:15:48|7.0967
22:15:48|7.0961
22:15:49|7.0893
22:15:50|7.0922
22:15:51|7.0885
22:15:52|7.0886
22:15:54|7.0918
22:15:54|7.0915
22:15:56|7.0892
22:15:57|7.0938
22:15:57|7.0936
22:15:58|7.0939
22:16:00|7.092
22:16:00|7.0929
22:16:02|7.0905
22:16:02|7.0922
22:16:03|7.0907
22:16:05|7.0907
22:16:06|7.0912
22:16:06|7.0912
22:16:08|7.0912
22:16:10|7.0895
22:16:12|7.0843
22:16:13|7.0862
22:16:14|7.0834
22:16:16|7.0828
22:16:17|7.0821
22:16:17|7.0821
22:16:19|7.08
22:16:20|7.0813
22:16:22|7.0836
22:16:22|7.0841
22:16:23|7.0859
22:16:25|7.0884
22:16:26|7.0853
22:16:27|7.0887
22:16:28|7.0932
22:16:29|7.0951
22:16:31|7.1009
22:16:32|7.1047
22:16:33|7.1078
22:16:33|7.1048
22:16:35|7.1056
22:16:36|7.1069
22:16:37|7.1053
22:16:38|7.1053
22:16:39|7.106
22:16:40|7.1069
22:16:41|7.1053
22:16:42|7.1063
22:16:43|7.1104
22:16:44|7.1115
22:16:46|7.1122
22:16:48|7.1131
22:16:49|7.1179
22:16:49|7.1179
22:16:50|7.1194
22:16:51|7.12
22:16:53|7.12
22:16:54|7.1216
22:16:55|7.1221
22:16:57|7.1233
22:16:58|7.1233
22:16:59|7.1246
22:17:01|7.1236
22:17:01|7.1242
22:17:03|7.1235
22:17:04|7.1219
22:17:05|7.1165
22:17:06|7.1134
22:17:07|7.1102
22:17:08|7.1122
22:17:09|7.1144
22:17:11|7.1144
22:17:12|7.1147
22:17:14|7.1147
22:17:14|7.1147
22:17:16|7.1143
22:17:16|7.1143
22:17:17|7.1139
22:17:18|7.1139
22:17:19|7.1112
22:17:21|7.1138
22:17:22|7.1107
22:17:22|7.1147
22:17:24|7.1144
22:17:25|7.1114
22:17:26|7.1144
22:17:27|7.1147
22:17:27|7.1147
22:17:30|7.1171
22:17:30|7.1172
22:17:32|7.1178
22:17:32|7.1156
22:17:33|7.119
22:17:34|7.1201
22:17:35|7.1222
22:17:36|7.1163
22:17:37|7.116
22:17:38|7.116
22:17:40|7.1132
22:17:42|7.1141
22:17:44|7.1134
22:17:44|7.1135
22:17:46|7.1126
22:17:47|7.1125
22:17:48|7.1102
22:17:49|7.11
22:17:50|7.1087
22:17:51|7.109
22:17:52|7.1084
22:17:53|7.1057
22:17:53|7.1057
22:17:55|7.1057
22:17:56|7.1057
22:17:56|7.1057
22:17:58|7.1057
22:17:58|7.1024
22:18:00|7.1057
22:18:00|7.105
22:18:02|7.1051
22:18:04|7.1049
22:18:04|7.1001
22:18:05|7.1027
22:18:06|7.1008
22:18:07|7.1004
22:18:08|7.1021
22:18:09|7.1045
22:18:10|7.1044
22:18:11|7.1074
22:18:12|7.1107
22:18:13|7.1141
22:18:15|7.1119
22:18:16|7.116
22:18:16|7.1142
22:18:17|7.1142
22:18:18|7.1115
22:18:19|7.1115
22:18:20|7.1119
22:18:21|7.1115
22:18:22|7.1112
22:18:23|7.1039
22:18:24|7.1067
22:18:25|7.1026
22:18:26|7.1042
22:18:27|7.1042
22:18:28|7.1042
22:18:29|7.1017
22:18:30|7.1038
22:18:31|7.1056
22:18:32|7.1064
22:18:33|7.103
22:18:34|7.1036
22:18:35|7.1046
22:18:36|7.1066
22:18:37|7.1066
22:18:38|7.1011
22:18:39|7.1053
22:18:41|7.1026
22:18:42|7.1026
22:18:43|7.1011
22:18:44|7.1011
22:18:46|7.1011
22:18:47|7.1011
22:18:49|7.1026
22:18:49|7.1026
22:18:51|7.1023
22:18:52|7.1023
22:18:53|7.1024
22:18:54|7.1011
22:18:55|7.1024
22:18:56|7.1051
22:18:58|7.1087
22:18:58|7.1057
22:18:59|7.1131
22:19:01|7.1081
22:19:02|7.1121
22:19:03|7.1209
22:19:04|7.1187
22:19:05|7.1133
22:19:06|7.1123
22:19:07|7.1128
22:19:08|7.1128
22:19:09|7.111
22:19:10|7.1131
22:19:11|7.116
22:19:12|7.116
22:19:13|7.1142
22:19:14|7.1195
22:19:15|7.1165
22:19:16|7.1157
22:19:17|7.1157
22:19:18|7.1145
22:19:19|7.1145
22:19:20|7.1157
22:19:21|7.1157
22:19:22|7.1141
22:19:23|7.1182
22:19:24|7.1155
22:19:25|7.1113
22:19:26|7.1085
22:19:27|7.108
22:19:28|7.1059
22:19:29|7.1046
22:19:30|7.1093
22:19:32|7.1093
22:19:33|7.1092
22:19:33|7.1093
22:19:34|7.1095
22:19:35|7.1121
22:19:37|7.1121
22:19:38|7.1115
22:19:39|7.1121
22:19:40|7.1096
22:19:41|7.1121
22:19:42|7.1121
22:19:44|7.11
22:19:45|7.112
22:19:46|7.1074
22:19:47|7.1087
22:19:48|7.1084
22:19:49|7.1084
22:19:50|7.1084
22:19:51|7.1082
22:19:52|7.1082
22:19:53|7.1097
22:19:54|7.1097
22:19:55|7.1095
22:19:56|7.1122
22:19:57|7.1121
22:19:59|7.1173
22:20:00|7.1153
22:20:00|7.1233
22:20:02|7.1213
22:20:03|7.1213
22:20:03|7.122
22:20:05|7.118
22:20:06|7.1195
22:20:06|7.1195
22:20:09|7.1185
22:20:09|7.1185
22:20:12|7.1187
22:20:12|7.1187
22:20:13|7.114
22:20:14|7.114
22:20:15|7.114
22:20:16|7.1156
22:20:17|7.1156
22:20:18|7.1156
22:20:19|7.1156
22:20:20|7.116
22:20:21|7.116
22:20:23|7.1207
22:20:23|7.1208
22:20:24|7.1205
22:20:25|7.1208
22:20:26|7.1208
22:20:27|7.1208
22:20:28|7.1208
22:20:30|7.1208
22:20:31|7.125
22:20:32|7.1274
22:20:33|7.1279
22:20:34|7.1286
22:20:35|7.1296
22:20:36|7.1299
22:20:37|7.1284
22:20:38|7.1291
22:20:39|7.1291
22:20:40|7.1291
22:20:41|7.1315
22:20:42|7.1326
22:20:44|7.1315
22:20:46|7.1313
22:20:47|7.1291
22:20:47|7.1282
22:20:50|7.1313
22:20:50|7.1313
22:20:51|7.1315
22:20:52|7.1313
22:20:53|7.1313
22:20:54|7.1357
22:20:55|7.1357
22:20:57|7.1351
22:20:58|7.134
22:20:59|7.134
22:21:00|7.1329
22:21:01|7.1329
22:21:02|7.1357
22:21:04|7.1357
22:21:04|7.1344
22:21:07|7.136
22:21:07|7.14
22:21:09|7.1404
22:21:09|7.1422
22:21:11|7.1459
22:21:12|7.1405
22:21:13|7.1446
22:21:15|7.1399
22:21:16|7.1399
22:21:16|7.1406
22:21:18|7.1404
22:21:18|7.1445
22:21:20|7.1424
22:21:21|7.1424
22:21:21|7.1452
22:21:23|7.1452
22:21:24|7.1452
22:21:25|7.1445
22:21:25|7.1465
22:21:27|7.1474
22:21:28|7.1483
22:21:28|7.1428
22:21:30|7.1446
22:21:31|7.1473
22:21:32|7.1473
22:21:33|7.1458
22:21:33|7.1406
22:21:35|7.1382
22:21:36|7.136
22:21:37|7.1342
22:21:38|7.1342
22:21:39|7.1273
22:21:39|7.131
22:21:40|7.1274
22:21:42|7.1281
22:21:43|7.128
22:21:45|7.1206
22:21:47|7.1226
22:21:47|7.1227
22:21:49|7.1227
22:21:50|7.1251
22:21:51|7.1259
22:21:52|7.1277
22:21:53|7.1263
22:21:54|7.131
22:21:55|7.1339
22:21:56|7.1352
22:21:57|7.1316
22:21:58|7.1374
22:21:59|7.1415
22:22:00|7.1431
22:22:01|7.143
22:22:02|7.1376
22:22:04|7.1372
22:22:06|7.1354
22:22:06|7.1363
22:22:08|7.1302
22:22:09|7.1354
22:22:10|7.136
22:22:11|7.136
22:22:12|7.1306
22:22:13|7.1306
22:22:15|7.1356
22:22:16|7.1354
22:22:17|7.1354
22:22:18|7.1354
22:22:19|7.1325
22:22:20|7.1349
22:22:21|7.1349
22:22:22|7.1349
22:22:23|7.1349
22:22:24|7.13
22:22:25|7.1297
22:22:26|7.1309
22:22:27|7.1332
22:22:28|7.1298
22:22:29|7.1317
22:22:30|7.1276
22:22:31|7.13
22:22:32|7.125
22:22:33|7.1283
22:22:34|7.1283
22:22:35|7.1269
22:22:36|7.1261
22:22:37|7.1299
22:22:38|7.1299
22:22:39|7.1269
22:22:40|7.1269
22:22:41|7.1298
22:22:42|7.126
22:22:43|7.1307
22:22:44|7.1321
22:22:45|7.1322
22:22:47|7.1319
22:22:49|7.132
22:22:50|7.132
22:22:52|7.129
22:22:53|7.1286
22:22:54|7.1265
22:22:55|7.1279
22:22:56|7.1264
22:22:57|7.1233
22:22:58|7.1246
22:23:00|7.1165
22:23:01|7.1186
22:23:02|7.1187
22:23:02|7.1168
22:23:04|7.1141
22:23:05|7.1126
22:23:06|7.1126
22:23:07|7.1183
22:23:08|7.1181
22:23:09|7.1122
22:23:09|7.1148
22:23:11|7.1148
22:23:12|7.1132
22:23:12|7.1122
22:23:13|7.1121
22:23:15|7.1121
22:23:17|7.11
22:23:17|7.11
22:23:19|7.1142
22:23:20|7.1153
22:23:20|7.1123
22:23:22|7.1152
22:23:22|7.1139
22:23:23|7.1139
22:23:24|7.112
22:23:26|7.1114
22:23:27|7.1122
22:23:27|7.1111
22:23:28|7.1147
22:23:29|7.1141
22:23:30|7.1162
22:23:31|7.1185
22:23:33|7.1208
22:23:34|7.1197
22:23:35|7.1191
22:23:35|7.1192
22:23:36|7.1193
22:23:37|7.1228
22:23:38|7.1219
22:23:39|7.1248
22:23:40|7.125
22:23:42|7.1263
22:23:43|7.1263
22:23:43|7.129
22:23:45|7.129
22:23:47|7.13
22:23:48|7.1322
22:23:50|7.1298
22:23:51|7.1271
22:23:52|7.1295
22:23:53|7.1294
22:23:54|7.1244
22:23:55|7.1235
22:23:56|7.1248
22:23:57|7.1231
22:23:58|7.1225
22:23:59|7.1203
22:23:59|7.1224
22:24:00|7.1232
22:24:02|7.1234
22:24:03|7.1201
22:24:04|7.1242
22:24:06|7.1229
22:24:06|7.1251
22:24:07|7.1222
22:24:09|7.1201
22:24:09|7.1171
22:24:11|7.1215
22:24:12|7.1109
22:24:12|7.1104
22:24:13|7.1133
22:24:15|7.1084
22:24:16|7.1038
22:24:16|7.1011
22:24:17|7.1029
22:24:18|7.1018
22:24:19|7.1027
22:24:21|7.1001
22:24:21|7.1024
22:24:22|7.1025
22:24:23|7.1026
22:24:24|7.105
22:24:25|7.105
22:24:26|7.1063
22:24:28|7.1041
22:24:28|7.1075
22:24:29|7.1084
22:24:31|7.1099
22:24:33|7.1108
22:24:34|7.1145
22:24:34|7.1144
22:24:35|7.113
22:24:36|7.1116
22:24:37|7.1116
22:24:38|7.1147
22:24:39|7.1146
22:24:40|7.1109
22:24:41|7.1097
22:24:42|7.1063
22:24:43|7.1081
22:24:44|7.1039
22:24:45|7.1039
22:24:47|7.1039
22:24:48|7.1082
22:24:50|7.1095
22:24:51|7.1047
22:24:52|7.1047
22:24:54|7.1039
22:24:55|7.1086
22:24:55|7.104
22:24:57|7.1043
22:24:58|7.1041
22:24:59|7.1054
22:25:00|7.1035
22:25:01|7.1
22:25:02|7.1039
22:25:03|7.0976
22:25:04|7.095
22:25:05|7.0945
22:25:07|7.092
22:25:08|7.0935
22:25:08|7.0935
22:25:10|7.0926
22:25:11|7.0889
22:25:11|7.0906
22:25:12|7.0937
22:25:13|7.0969
22:25:15|7.0969
22:25:15|7.1
22:25:16|7.1
22:25:18|7.0967
22:25:18|7.0957
22:25:20|7.0957
22:25:21|7.0919
22:25:21|7.0962
22:25:23|7.0914
22:25:23|7.0889
22:25:24|7.0869
22:25:25|7.0921
22:25:26|7.0877
22:25:27|7.092
22:25:28|7.0919
22:25:29|7.0938
22:25:31|7.0919
22:25:31|7.0916
22:25:32|7.0864
22:25:33|7.0864
22:25:34|7.0915
22:25:35|7.0865
22:25:36|7.08
22:25:37|7.0855
22:25:39|7.0856
22:25:39|7.0864
22:25:40|7.0879
22:25:41|7.0879
22:25:42|7.0898
22:25:43|7.0863
22:25:44|7.0899
22:25:46|7.0887
22:25:46|7.0885
22:25:48|7.0884
22:25:50|7.0899
22:25:51|7.0899
22:25:52|7.0899
22:25:53|7.0894
22:25:54|7.0894
22:25:55|7.0894
22:25:56|7.0868
22:25:57|7.0868
22:25:58|7.0868
22:25:59|7.0879
22:26:00|7.0894
22:26:02|7.0892
22:26:03|7.0892
22:26:03|7.0884
22:26:05|7.0894
22:26:06|7.0892
22:26:07|7.0914
22:26:07|7.0914
22:26:09|7.0862
22:26:10|7.0897
22:26:10|7.0864
22:26:12|7.0876
22:26:13|7.0898
22:26:14|7.0898
22:26:14|7.0863
22:26:16|7.0898
22:26:18|7.0893
22:26:19|7.0876
22:26:20|7.087
22:26:21|7.0806
22:26:22|7.0811
22:26:22|7.0809
22:26:24|7.0803
22:26:24|7.086
22:26:26|7.0814
22:26:27|7.0838
22:26:28|7.0862
22:26:29|7.0862
22:26:30|7.0895
22:26:31|7.0898
22:26:32|7.0886
22:26:33|7.0847
22:26:34|7.0847
22:26:35|7.091
22:26:36|7.0918
22:26:37|7.092
22:26:38|7.092
22:26:39|7.0912
22:26:40|7.096
22:26:41|7.0964
22:26:42|7.0951
22:26:43|7.0906
22:26:44|7.0921
22:26:45|7.0907
22:26:46|7.0891
22:26:47|7.0815
22:26:48|7.0815
22:26:50|7.082
22:26:52|7.0819
22:26:53|7.0831
22:26:55|7.0851
22:26:56|7.0852
22:26:57|7.0852
22:26:59|7.0852
22:27:00|7.0809
22:27:01|7.0773
22:27:02|7.0772
22:27:04|7.0755
22:27:05|7.0794
22:27:06|7.0806
22:27:08|7.081
22:27:09|7.0809
22:27:10|7.081
22:27:10|7.081
22:27:12|7.0796
22:27:13|7.0796
22:27:13|7.0796
22:27:14|7.0796
22:27:16|7.0796
22:27:16|7.0796
22:27:17|7.0786
22:27:19|7.0777
22:27:20|7.0796
22:27:20|7.0777
22:27:21|7.0777
22:27:23|7.0795
22:27:23|7.078
22:27:24|7.0755
22:27:26|7.0754
22:27:26|7.074
22:27:29|7.0752
22:27:29|7.0729
22:27:30|7.0729
22:27:31|7.0752
22:27:32|7.0727
22:27:34|7.0749
22:27:34|7.0713
22:27:35|7.0727
22:27:36|7.0709
22:27:37|7.0709
22:27:38|7.0687
22:27:39|7.0716
22:27:40|7.0668
22:27:41|7.0668
22:27:42|7.0711
22:27:43|7.068
22:27:44|7.0694
22:27:45|7.0669
22:27:46|7.068
22:27:47|7.0677
22:27:48|7.0691
22:27:50|7.0669
22:27:51|7.0709
22:27:53|7.0729
22:27:55|7.0742
22:27:56|7.0743
22:27:57|7.075
22:27:58|7.0727
22:27:58|7.0738
22:27:59|7.071
22:28:00|7.0685
22:28:02|7.0737
22:28:03|7.0737
22:28:03|7.0687
22:28:04|7.0695
22:28:06|7.0678
22:28:07|7.071
22:28:08|7.0711
22:28:09|7.0712
22:28:10|7.0712
22:28:11|7.0685
22:28:11|7.0685
22:28:13|7.0685
22:28:13|7.0675
22:28:15|7.0674
22:28:16|7.0671
22:28:17|7.068
22:28:17|7.068
22:28:19|7.0712
22:28:19|7.0711
22:28:21|7.0677
22:28:21|7.0677
22:28:23|7.0712
22:28:24|7.0712
22:28:25|7.0711
22:28:26|7.0693
22:28:28|7.0712
22:28:28|7.0712
22:28:29|7.0712
22:28:30|7.0712
22:28:31|7.0711
22:28:32|7.0712
22:28:33|7.0712
22:28:34|7.0712
22:28:35|7.0711
22:28:36|7.071
22:28:37|7.0702
22:28:38|7.0711
22:28:39|7.0702
22:28:40|7.0702
22:28:41|7.0702
22:28:43|7.0711
22:28:43|7.0708
22:28:44|7.071
22:28:45|7.0712
22:28:46|7.0711
22:28:47|7.0711
22:28:48|7.0711
22:28:49|7.0712
22:28:51|7.071
22:28:53|7.071
22:28:54|7.0711
22:28:56|7.0709
22:28:57|7.0711
22:28:58|7.0711
22:28:59|7.071
22:29:00|7.0711
22:29:02|7.0711
22:29:02|7.0711
22:29:04|7.0711
22:29:05|7.0711
22:29:06|7.0711
22:29:07|7.071
22:29:08|7.071
22:29:09|7.0711
22:29:10|7.0711
22:29:11|7.0711
22:29:12|7.071
22:29:14|7.071
22:29:14|7.0711
22:29:16|7.0711
22:29:17|7.0711
22:29:18|7.0711
22:29:19|7.071
22:29:19|7.0711
22:29:21|7.071
22:29:22|7.0711
22:29:23|7.0711
22:29:24|7.0711
22:29:24|7.0711
22:29:26|7.0711
22:29:27|7.0711
22:29:28|7.0711
22:29:29|7.071
22:29:30|7.0711
22:29:31|7.0711
22:29:31|7.0711
22:29:33|7.0711
22:29:34|7.0711
22:29:35|7.0711
22:29:36|7.0711
22:29:37|7.0711
22:29:38|7.0711
22:29:38|7.0711
22:29:40|7.0711
22:29:41|7.0711
22:29:41|7.071
22:29:43|7.0711
22:29:44|7.071
22:29:44|7.071
22:29:46|7.071
22:29:47|7.07
22:29:48|7.0701
22:29:49|7.07
22:29:49|7.0701
22:29:51|7.0704
22:29:53|7.0704
22:29:55|7.0676
22:29:56|7.0666
22:29:58|7.0666
22:30:00|7.067
22:30:00|7.0664
22:30:02|7.0687
22:30:03|7.0687
22:30:04|7.0662
22:30:04|7.0686
22:30:06|7.0669
22:30:07|7.0687
22:30:08|7.0687
22:30:09|7.0686
22:30:10|7.0686
22:30:11|7.0675
22:30:12|7.0686
22:30:13|7.0686
22:30:14|7.0676
22:30:15|7.0677
22:30:16|7.0677
22:30:17|7.0669
22:30:18|7.0669
22:30:19|7.0669
22:30:20|7.0668
22:30:21|7.0667
22:30:22|7.0665
22:30:23|7.0663
22:30:24|7.0654
22:30:25|7.0654
22:30:26|7.0652
22:30:27|7.0636
22:30:28|7.0652
22:30:29|7.0654
22:30:30|7.0654
22:30:31|7.0666
22:30:33|7.0666
22:30:34|7.0666
22:30:35|7.0666
22:30:36|7.0666
22:30:37|7.0641
22:30:38|7.0654
22:30:39|7.0666
22:30:40|7.0666
22:30:41|7.0666
22:30:42|7.0653
22:30:43|7.0653
22:30:44|7.0666
22:30:45|7.0666
22:30:46|7.0655
22:30:47|7.0631
22:30:48|7.0666
22:30:49|7.0665
22:30:50|7.0665
22:30:51|7.0665
22:30:52|7.0663
22:30:54|7.0633
22:30:56|7.063
22:30:56|7.0665
22:30:58|7.0631
22:31:00|7.0656
22:31:01|7.065
22:31:01|7.0656
22:31:03|7.0632
22:31:04|7.0648
22:31:05|7.0632
22:31:06|7.0631
22:31:07|7.0617
22:31:08|7.0617
22:31:08|7.0618
22:31:10|7.0618
22:31:11|7.0631
22:31:12|7.0631
22:31:13|7.0618
22:31:13|7.0619
22:31:15|7.0612
22:31:16|7.0631
22:31:16|7.0631
22:31:18|7.0621
22:31:19|7.0617
22:31:20|7.0599
22:31:21|7.0597
22:31:22|7.0596
22:31:23|7.0588
22:31:24|7.0563
22:31:25|7.0593
22:31:27|7.0592
22:31:27|7.0592
22:31:28|7.0592
22:31:30|7.0592
22:31:30|7.0593
22:31:31|7.0593
22:31:32|7.0593
22:31:33|7.0571
22:31:35|7.0571
22:31:36|7.0593
22:31:37|7.0564
22:31:37|7.0562
22:31:38|7.0593
22:31:40|7.0571
22:31:41|7.0593
22:31:42|7.0593
22:31:43|7.0593
22:31:44|7.0593
22:31:45|7.0593
22:31:46|7.0593
22:31:46|7.0562
22:31:47|7.0562
22:31:48|7.0562
22:31:49|7.0562
22:31:50|7.0592
22:31:52|7.0564
22:31:53|7.0593
22:31:55|7.0566
22:31:55|7.0566
22:31:56|7.0566
22:31:57|7.0566
22:31:58|7.0566
22:32:00|7.0599
22:32:01|7.06
22:32:02|7.0567
22:32:03|7.0567
22:32:04|7.0568
22:32:05|7.0599
22:32:07|7.0587
22:32:07|7.0542
22:32:09|7.0581
22:32:09|7.0581
22:32:11|7.0541
22:32:12|7.0538
22:32:13|7.0533
22:32:14|7.0511
22:32:15|7.0506
22:32:15|7.0506
22:32:17|7.054
22:32:17|7.054
22:32:19|7.0502
22:32:20|7.05
22:32:21|7.051
22:32:22|7.0506
22:32:22|7.05
22:32:23|7.0533
22:32:25|7.0531
22:32:26|7.0501
22:32:27|7.0524
22:32:28|7.05
22:32:29|7.0507
22:32:30|7.0501
22:32:31|7.05
22:32:32|7.0491
22:32:33|7.046
22:32:34|7.046
22:32:35|7.049
22:32:35|7.0475
22:32:37|7.0431
22:32:37|7.0469
22:32:39|7.042
22:32:41|7.0427
22:32:42|7.0413
22:32:43|7.0415
22:32:44|7.0413
22:32:45|7.04
22:32:45|7.0371
22:32:46|7.0394
22:32:48|7.04
22:32:48|7.0357
22:32:49|7.0378
22:32:50|7.0369
22:32:51|7.0369
22:32:52|7.0339
22:32:54|7.0357
22:32:56|7.0338
22:32:57|7.0336
22:32:58|7.0336
22:32:59|7.0338
22:33:01|7.031
22:33:01|7.0339
22:33:03|7.0337
22:33:04|7.0339
22:33:05|7.0334
22:33:06|7.0339
22:33:07|7.0339
22:33:08|7.0339
22:33:09|7.0339
22:33:11|7.0327
22:33:12|7.0339
22:33:13|7.0339
22:33:14|7.0349
22:33:15|7.0357
22:33:17|7.0357
22:33:18|7.0357
22:33:19|7.0357
22:33:20|7.0369
22:33:21|7.0368
22:33:22|7.04
22:33:23|7.0398
22:33:24|7.04
22:33:25|7.04
22:33:26|7.0396
22:33:27|7.0399
22:33:28|7.04
22:33:29|7.0394
22:33:30|7.0399
22:33:32|7.038
22:33:33|7.0399
22:33:33|7.0405
22:33:34|7.0434
22:33:36|7.045
22:33:37|7.0463
22:33:38|7.0464
22:33:39|7.0488
22:33:40|7.0477
22:33:41|7.0477
22:33:41|7.0468
22:33:43|7.0488
22:33:43|7.0488
22:33:44|7.0489
22:33:46|7.05
22:33:46|7.05
22:33:47|7.05
22:33:48|7.05
22:33:49|7.05
22:33:51|7.0499
22:33:51|7.0499
22:33:52|7.0497
22:33:54|7.0497
22:33:54|7.0497
22:33:56|7.0497
22:33:58|7.05
22:33:59|7.05
22:34:00|7.05
22:34:01|7.05
22:34:02|7.05
22:34:04|7.05
22:34:05|7.05
22:34:06|7.0499
22:34:07|7.05
22:34:08|7.05
22:34:09|7.0499
22:34:11|7.0522
22:34:12|7.0522
22:34:13|7.054
22:34:15|7.054
22:34:15|7.0539
22:34:16|7.054
22:34:17|7.054
22:34:18|7.054
22:34:19|7.0539
22:34:21|7.0523
22:34:21|7.054
22:34:22|7.0522
22:34:23|7.054
22:34:24|7.054
22:34:25|7.054
22:34:26|7.054
22:34:27|7.054
22:34:28|7.0542
22:34:29|7.0542
22:34:31|7.0542
22:34:31|7.0542
22:34:33|7.0585
22:34:34|7.0548
22:34:35|7.0591
22:34:36|7.0588
22:34:37|7.0578
22:34:38|7.0589
22:34:39|7.0588
22:34:40|7.0588
22:34:41|7.0572
22:34:42|7.0588
22:34:43|7.0588
22:34:44|7.0567
22:34:45|7.0589
22:34:46|7.0589
22:34:47|7.0588
22:34:48|7.0617
22:34:49|7.0603
22:34:50|7.0625
22:34:51|7.0609
22:34:52|7.0633
22:34:53|7.0633
22:34:54|7.0662
22:34:55|7.0651
22:34:56|7.0666
22:34:58|7.0686
22:35:00|7.0721
22:35:01|7.072
22:35:03|7.0717
22:35:04|7.0713
22:35:05|7.0721
22:35:06|7.0721
22:35:07|7.0753
22:35:09|7.0715
22:35:10|7.0751
22:35:10|7.0724
22:35:12|7.0724
22:35:12|7.0724
22:35:14|7.0755
22:35:15|7.0755
22:35:16|7.074
22:35:16|7.074
22:35:17|7.0742
22:35:19|7.0742
22:35:20|7.0753
22:35:20|7.0772
22:35:22|7.0771
22:35:23|7.0772
22:35:24|7.0772
22:35:25|7.0789
22:35:25|7.0789
22:35:26|7.0769
22:35:28|7.0764
22:35:29|7.0787
22:35:29|7.0771
22:35:31|7.0777
22:35:32|7.0791
22:35:32|7.0791
22:35:34|7.0791
22:35:35|7.079
22:35:35|7.0779
22:35:37|7.0772
22:35:38|7.0772
22:35:39|7.0772
22:35:39|7.0775
22:35:41|7.0752
22:35:42|7.0746
22:35:43|7.0772
22:35:44|7.0762
22:35:45|7.0773
22:35:45|7.0773
22:35:47|7.078
22:35:48|7.0772
22:35:48|7.0779
22:35:50|7.0762
22:35:51|7.0769
22:35:52|7.0762
22:35:54|7.0784
22:35:54|7.0784
22:35:55|7.0773
22:35:56|7.0773
22:35:57|7.0783
22:35:59|7.0776
22:36:00|7.0778
22:36:01|7.0782
22:36:02|7.079
22:36:03|7.079
22:36:05|7.0779
22:36:06|7.079
22:36:08|7.077
22:36:08|7.0769
22:36:11|7.0758
22:36:11|7.0737
22:36:13|7.0684
22:36:14|7.0726
22:36:15|7.0666
22:36:16|7.071
22:36:17|7.0671
22:36:18|7.0671
22:36:19|7.0698
22:36:20|7.0712
22:36:21|7.0681
22:36:22|7.0704
22:36:23|7.0711
22:36:24|7.0703
22:36:25|7.0699
22:36:26|7.0692
22:36:27|7.069
22:36:28|7.065
22:36:29|7.0696
22:36:30|7.0691
22:36:31|7.0638
22:36:32|7.066
22:36:33|7.0661
22:36:34|7.0648
22:36:35|7.0637
22:36:36|7.066
22:36:37|7.0659
22:36:38|7.0658
22:36:39|7.0654
22:36:40|7.0654
22:36:41|7.0658
22:36:42|7.065
22:36:43|7.0641
22:36:44|7.0641
22:36:45|7.0657
22:36:46|7.064
22:36:48|7.0655
22:36:49|7.0648
22:36:50|7.0649
22:36:51|7.0649
22:36:52|7.0649
22:36:53|7.0631
22:36:54|7.0651
22:36:55|7.0653
22:36:56|7.0655
22:36:57|7.0655
22:36:58|7.0655
22:37:00|7.0654
22:37:01|7.0655
22:37:03|7.0648
22:37:03|7.0627
22:37:04|7.0627
22:37:05|7.0603
22:37:06|7.063
22:37:07|7.062
22:37:08|7.0553
22:37:09|7.0595
22:37:10|7.0573
22:37:11|7.0598
22:37:12|7.0603
22:37:14|7.0555
22:37:15|7.0555
22:37:16|7.0601
22:37:18|7.0574
22:37:20|7.0604
22:37:21|7.0577
22:37:21|7.0605
22:37:22|7.0604
22:37:23|7.0604
22:37:25|7.0574
22:37:26|7.0574
22:37:26|7.0603
22:37:27|7.0599
22:37:28|7.0603
22:37:30|7.0597
22:37:30|7.0524
22:37:31|7.0589
22:37:33|7.0589
22:37:34|7.0589
22:37:35|7.0589
22:37:35|7.0589
22:37:38|7.0542
22:37:38|7.059
22:37:39|7.054
22:37:40|7.0534
22:37:41|7.0564
22:37:42|7.0561
22:37:43|7.0561
22:37:44|7.0528
22:37:45|7.0563
22:37:46|7.0534
22:37:47|7.0534
22:37:48|7.0534
22:37:49|7.056
22:37:50|7.0567
22:37:51|7.0592
22:37:52|7.0603
22:37:53|7.0613
22:37:54|7.0626
22:37:55|7.0652
22:37:56|7.0637
22:37:57|7.0663
22:37:58|7.065
22:38:00|7.065
22:38:01|7.0665
22:38:02|7.0674
22:38:04|7.0674
22:38:06|7.0674
22:38:06|7.0671
22:38:07|7.068
22:38:08|7.0675
22:38:09|7.07
22:38:11|7.0721
22:38:11|7.0727
22:38:12|7.0715
22:38:14|7.0721
22:38:15|7.0736
22:38:15|7.0735
22:38:16|7.0763
22:38:18|7.0762
22:38:20|7.0751
22:38:20|7.0767
22:38:21|7.084
22:38:22|7.088
22:38:23|7.0858
22:38:24|7.0897
22:38:26|7.0919
22:38:27|7.0881
22:38:28|7.0906
22:38:29|7.0895
22:38:30|7.0922
22:38:31|7.0943
22:38:32|7.0984
22:38:33|7.0982
22:38:34|7.0982
22:38:35|7.092
22:38:36|7.0938
22:38:37|7.0935
22:38:38|7.0937
22:38:39|7.0931
22:38:40|7.0931
22:38:41|7.094
22:38:42|7.0934
22:38:43|7.0931
22:38:44|7.0886
22:38:45|7.0886
22:38:46|7.0904
22:38:47|7.09
22:38:48|7.092
22:38:49|7.0898
22:38:50|7.0868
22:38:51|7.087
22:38:52|7.087
22:38:53|7.087
22:38:54|7.087
22:38:55|7.0865
22:38:56|7.084
22:38:57|7.087
22:38:58|7.0873
22:38:59|7.0872
22:39:00|7.0839
22:39:02|7.0867
22:39:03|7.0866
22:39:04|7.0866
22:39:05|7.0866
22:39:06|7.0866
22:39:07|7.0866
22:39:09|7.0855
22:39:11|7.0847
22:39:11|7.0847
22:39:12|7.0838
22:39:13|7.0836
22:39:14|7.0835
22:39:16|7.0835
22:39:16|7.0824
22:39:17|7.0809
22:39:19|7.0833
22:39:19|7.0824
22:39:20|7.0777
22:39:21|7.0803
22:39:22|7.0795
22:39:23|7.0708
22:39:24|7.075
22:39:25|7.0701
22:39:27|7.0732
22:39:28|7.0701
22:39:29|7.0705
22:39:30|7.074
22:39:31|7.0708
22:39:33|7.0739
22:39:34|7.0682
22:39:35|7.0707
22:39:36|7.0695
22:39:37|7.0695
22:39:38|7.0691
22:39:39|7.0689
22:39:41|7.0689
22:39:42|7.0686
22:39:42|7.0686
22:39:44|7.0682
22:39:44|7.0682
22:39:46|7.0681
22:39:46|7.067
22:39:47|7.068
22:39:48|7.0681
22:39:49|7.0654
22:39:50|7.0681
22:39:53|7.0681
22:39:53|7.0695
22:39:54|7.0705
22:39:55|7.0713
22:39:56|7.071
22:39:57|7.0713
22:39:58|7.0715
22:39:59|7.0731
22:40:01|7.0731
22:40:02|7.0722
22:40:03|7.073
22:40:04|7.0688
22:40:06|7.0681
22:40:07|7.0711
22:40:09|7.0711
22:40:10|7.0716
22:40:11|7.071
22:40:11|7.0704
22:40:13|7.0704
22:40:13|7.0675
22:40:14|7.0671
22:40:15|7.0671
22:40:16|7.0675
22:40:17|7.0675
22:40:19|7.0675
22:40:20|7.0675
22:40:21|7.0675
22:40:21|7.0675
22:40:23|7.0675
22:40:24|7.0675
22:40:25|7.0675
22:40:25|7.0673
22:40:26|7.0675
22:40:28|7.0666
22:40:28|7.0675
22:40:29|7.0675
22:40:30|7.0675
22:40:32|7.0669
22:40:32|7.0666
22:40:35|7.0675
22:40:35|7.0563
22:40:36|7.0584
22:40:37|7.0548
22:40:38|7.0568
22:40:39|7.0532
22:40:40|7.0575
22:40:41|7.0575
22:40:42|7.062
22:40:43|7.0567
22:40:44|7.056
22:40:45|7.0606
22:40:46|7.0582
22:40:47|7.0616
22:40:48|7.0563
22:40:49|7.0611
22:40:50|7.061
22:40:51|7.0569
22:40:52|7.0611
22:40:53|7.0605
22:40:54|7.0608
22:40:55|7.0608
22:40:56|7.0579
22:40:57|7.0541
22:40:58|7.0499
22:40:59|7.0521
22:41:00|7.0521
22:41:01|7.0521
22:41:03|7.0513
22:41:05|7.0515
22:41:07|7.0515
22:41:07|7.0514
22:41:09|7.0492
22:41:09|7.0509
22:41:11|7.0508
22:41:12|7.0497
22:41:13|7.0495
22:41:14|7.0492
22:41:15|7.0499
22:41:16|7.0523
22:41:17|7.0516
22:41:18|7.0488
22:41:19|7.0498
22:41:21|7.0471
22:41:22|7.0489
22:41:23|7.0489
22:41:24|7.0498
22:41:26|7.0495
22:41:27|7.047
22:41:28|7.0498
22:41:29|7.0498
22:41:30|7.0498
22:41:31|7.0497
22:41:32|7.0497
22:41:33|7.0498
22:41:34|7.0542
22:41:35|7.0495
22:41:36|7.0457
22:41:37|7.0485
22:41:39|7.0468
22:41:39|7.0495
22:41:40|7.047
22:41:41|7.0484
22:41:42|7.0468
22:41:43|7.0454
22:41:44|7.0454
22:41:45|7.0454
22:41:46|7.0454
22:41:47|7.0454
22:41:48|7.0479
22:41:49|7.0451
22:41:50|7.0451
22:41:52|7.0459
22:41:52|7.0467
22:41:53|7.0467
22:41:54|7.0445
22:41:55|7.0445
22:41:56|7.0469
22:41:57|7.0469
22:41:58|7.0449
22:41:59|7.0486
22:42:00|7.0486
22:42:02|7.0486
22:42:02|7.0456
22:42:04|7.0461
22:42:06|7.0471
22:42:08|7.0481
22:42:09|7.0445
22:42:11|7.0476
22:42:11|7.0479
22:42:13|7.047
22:42:14|7.0486
22:42:15|7.046
22:42:16|7.0477
22:42:17|7.0489
22:42:18|7.0489
22:42:19|7.0489
22:42:20|7.0456
22:42:21|7.0486
22:42:23|7.0456
22:42:24|7.0478
22:42:24|7.0449
22:42:26|7.0492
22:42:27|7.0492
22:42:28|7.0492
22:42:30|7.0491
22:42:30|7.0477
22:42:32|7.0477
22:42:32|7.0477
22:42:33|7.0477
22:42:34|7.0477
22:42:36|7.0477
22:42:36|7.0477
22:42:37|7.0477
22:42:38|7.0457
22:42:39|7.0457
22:42:41|7.0477
22:42:41|7.0447
22:42:43|7.0455
22:42:43|7.0477
22:42:44|7.0469
22:42:45|7.0469
22:42:46|7.0477
22:42:47|7.0477
22:42:48|7.0471
22:42:50|7.048
22:42:50|7.048
22:42:51|7.0484
22:42:52|7.0498
22:42:53|7.05
22:42:54|7.05
22:42:55|7.0498
22:42:56|7.0498
22:42:58|7.0497
22:42:58|7.0498
22:43:00|7.05
22:43:00|7.0499
22:43:01|7.05
22:43:02|7.05
22:43:03|7.05
22:43:05|7.0484
22:43:06|7.0484
22:43:08|7.0484
22:43:09|7.0484
22:43:10|7.0499
22:43:11|7.0516
22:43:13|7.05
22:43:13|7.05
22:43:14|7.05
22:43:16|7.0512
22:43:17|7.0512
22:43:18|7.0501
22:43:19|7.0501
22:43:20|7.0506
22:43:21|7.0528
22:43:22|7.0526
22:43:23|7.0512
22:43:24|7.0501
22:43:25|7.0512
22:43:26|7.0506
22:43:27|7.0502
22:43:28|7.0512
22:43:29|7.0512
22:43:30|7.0526
22:43:31|7.0526
22:43:32|7.0526
22:43:33|7.0523
22:43:34|7.0506
22:43:35|7.0506
22:43:37|7.0511
22:43:38|7.0484
22:43:38|7.051
22:43:41|7.0508
22:43:42|7.0495
22:43:42|7.0502
22:43:43|7.0502
22:43:44|7.05
22:43:45|7.0484
22:43:47|7.048
22:43:47|7.0506
22:43:48|7.0489
22:43:49|7.0485
22:43:51|7.048
22:43:52|7.0479
22:43:52|7.0479
22:43:53|7.0485
22:43:54|7.048
22:43:55|7.048
22:43:57|7.048
22:43:57|7.0479
22:43:58|7.0481
22:43:59|7.05
22:44:00|7.0506
22:44:02|7.0486
22:44:03|7.0478
22:44:03|7.0478
22:44:04|7.0483
22:44:06|7.0505
22:44:07|7.0491
22:44:09|7.0506
22:44:10|7.0506
22:44:12|7.0506
22:44:14|7.0506
22:44:14|7.0519
22:44:15|7.0521
22:44:16|7.0538
22:44:18|7.0526
22:44:19|7.0518
22:44:20|7.0521
22:44:21|7.0528
22:44:22|7.0528
22:44:23|7.0538
22:44:24|7.051
22:44:25|7.051
22:44:26|7.051
22:44:27|7.0535
22:44:28|7.0571
22:44:29|7.0555
22:44:30|7.0595
22:44:31|7.0595
22:44:32|7.0611
22:44:33|7.0617
22:44:34|7.065
22:44:35|7.067
22:44:36|7.069
22:44:37|7.069
22:44:38|7.0682
22:44:39|7.069
22:44:40|7.069
22:44:41|7.069
22:44:42|7.0683
22:44:43|7.069
22:44:44|7.0709
22:44:45|7.0716
22:44:46|7.0738
22:44:47|7.0717
22:44:48|7.0785
22:44:49|7.0785
22:44:50|7.0793
22:44:51|7.0793
22:44:52|7.0779
22:44:53|7.0792
22:44:54|7.0792
22:44:55|7.0792
22:44:56|7.0792
22:44:57|7.0792
22:44:58|7.0786
22:44:59|7.077
22:45:00|7.0769
22:45:01|7.0792
22:45:02|7.077
22:45:03|7.0753
22:45:04|7.0758
22:45:05|7.0792
22:45:06|7.0791
22:45:07|7.0773
22:45:08|7.0792
22:45:09|7.0789
22:45:10|7.078
22:45:11|7.078
22:45:12|7.0764
22:45:14|7.0779
22:45:15|7.0761
22:45:16|7.078
22:45:17|7.078
22:45:18|7.0768
22:45:18|7.0774
22:45:19|7.0785
22:45:21|7.0821
22:45:21|7.0789
22:45:22|7.082
22:45:23|7.0802
22:45:25|7.082
22:45:27|7.0809
22:45:28|7.0827
22:45:28|7.0813
22:45:30|7.0828
22:45:30|7.0828
22:45:33|7.0828
22:45:33|7.0828
22:45:34|7.0821
22:45:35|7.0838
22:45:36|7.0839
22:45:37|7.087
22:45:38|7.0859
22:45:39|7.0859
22:45:40|7.0825
22:45:41|7.0826
22:45:42|7.0867
22:45:43|7.0834
22:45:44|7.0841
22:45:45|7.0859
22:45:46|7.0859
22:45:47|7.0859
22:45:48|7.0851
22:45:49|7.085
22:45:50|7.0847
22:45:51|7.0847
22:45:52|7.0847
22:45:53|7.084
22:45:54|7.0876
22:45:55|7.0876
22:45:56|7.0864
22:45:57|7.0862
22:45:58|7.0823
22:45:59|7.082
22:46:00|7.0864
22:46:01|7.0862
22:46:02|7.0876
22:46:03|7.0843
22:46:04|7.0872
22:46:05|7.0826
22:46:06|7.084
22:46:08|7.0818
22:46:10|7.0812
22:46:11|7.0843
22:46:13|7.0819
22:46:13|7.0819
22:46:14|7.0842
22:46:16|7.0856
22:46:17|7.0829
22:46:18|7.0871
22:46:19|7.0823
22:46:20|7.0861
22:46:21|7.0862
22:46:22|7.0825
22:46:23|7.0864
22:46:24|7.0828
22:46:26|7.0858
22:46:27|7.086
22:46:28|7.0874
22:46:30|7.0851
22:46:31|7.0872
22:46:31|7.0872
22:46:33|7.0873
22:46:34|7.0885
22:46:34|7.0896
22:46:35|7.09
22:46:36|7.0896
22:46:37|7.09
22:46:38|7.09
22:46:40|7.09
22:46:41|7.0874
22:46:41|7.0877
22:46:43|7.0879
22:46:44|7.0912
22:46:45|7.0886
22:46:46|7.091
22:46:47|7.0909
22:46:48|7.0909
22:46:50|7.0912
22:46:52|7.0905
22:46:52|7.09
22:46:53|7.09
22:46:54|7.0912
22:46:55|7.0912
22:46:56|7.0909
22:46:57|7.0909
22:46:58|7.09
22:46:59|7.0882
22:47:00|7.093
22:47:01|7.093
22:47:02|7.093
22:47:03|7.093
22:47:04|7.0924
22:47:05|7.0974
22:47:06|7.0968
22:47:07|7.0926
22:47:09|7.0967
22:47:11|7.0932
22:47:12|7.0934
22:47:14|7.0961
22:47:15|7.0937
22:47:16|7.0937
22:47:17|7.0957
22:47:19|7.093
22:47:21|7.0949
22:47:22|7.0922
22:47:23|7.0939
22:47:24|7.0939
22:47:24|7.0938
22:47:26|7.0922
22:47:27|7.09
22:47:28|7.09
22:47:29|7.09
22:47:30|7.09
22:47:31|7.0882
22:47:32|7.0894
22:47:32|7.0893
22:47:34|7.0915
22:47:35|7.0913
22:47:36|7.091
22:47:37|7.091
22:47:38|7.0883
22:47:39|7.0872
22:47:41|7.0894
22:47:42|7.0893
22:47:43|7.0893
22:47:43|7.0871
22:47:44|7.0892
22:47:45|7.0892
22:47:46|7.0852
22:47:47|7.0852
22:47:49|7.0852
22:47:49|7.085
22:47:50|7.0877
22:47:51|7.0875
22:47:53|7.0875
22:47:53|7.0876
22:47:55|7.0852
22:47:55|7.0868
22:47:57|7.0871
22:47:57|7.0874
22:47:59|7.0874
22:47:59|7.086
22:48:01|7.0852
22:48:02|7.0848
22:48:03|7.0869
22:48:04|7.0869
22:48:05|7.0863
22:48:06|7.0863
22:48:07|7.0852
22:48:08|7.0852
22:48:10|7.085
22:48:12|7.085
22:48:14|7.085
22:48:15|7.085
22:48:15|7.085
22:48:17|7.085
22:48:17|7.085
22:48:18|7.0861
22:48:19|7.0846
22:48:21|7.0869
22:48:21|7.0863
22:48:23|7.0861
22:48:24|7.086
22:48:25|7.0849
22:48:26|7.0849
22:48:27|7.0849
22:48:28|7.0849
22:48:29|7.0847
22:48:30|7.0843
22:48:31|7.0859
22:48:32|7.0849
22:48:33|7.0849
22:48:34|7.0849
22:48:35|7.0839
22:48:36|7.0849
22:48:37|7.0849
22:48:38|7.0849
22:48:39|7.0849
22:48:40|7.0849
22:48:41|7.0844
22:48:42|7.0848
22:48:43|7.0849
22:48:44|7.0849
22:48:45|7.0849
22:48:46|7.0849
22:48:47|7.0839
22:48:48|7.086
22:48:49|7.086
22:48:50|7.086
22:48:51|7.0859
22:48:52|7.086
22:48:53|7.0858
22:48:54|7.0857
22:48:56|7.0844
22:48:56|7.0844
22:48:58|7.0844
22:48:59|7.0844
22:48:59|7.0844
22:49:01|7.0844
22:49:02|7.0862
22:49:03|7.0869
22:49:04|7.0867
22:49:05|7.0839
22:49:06|7.084
22:49:07|7.0866
22:49:08|7.084
22:49:09|7.084
22:49:09|7.0866
22:49:12|7.0858
22:49:14|7.0867
22:49:15|7.0867
22:49:16|7.0833
22:49:17|7.0811
22:49:18|7.0846
22:49:19|7.0842
22:49:20|7.0839
22:49:21|7.0804
22:49:22|7.0802
22:49:23|7.0802
22:49:24|7.0839
22:49:25|7.0807
22:49:26|7.081
22:49:27|7.0803
22:49:28|7.0807
22:49:29|7.0763
22:49:30|7.0786
22:49:31|7.0777
22:49:32|7.0777
22:49:33|7.0776
22:49:34|7.0814
22:49:35|7.077
22:49:36|7.077
22:49:37|7.0784
22:49:38|7.0784
22:49:39|7.0757
22:49:40|7.077
22:49:41|7.0774
22:49:42|7.0751
22:49:43|7.0715
22:49:44|7.0739
22:49:45|7.07
22:49:46|7.0687
22:49:47|7.0701
22:49:48|7.0701
22:49:49|7.0672
22:49:50|7.0695
22:49:51|7.067
22:49:52|7.0698
22:49:53|7.0686
22:49:54|7.0646
22:49:55|7.0639
22:49:56|7.0627
22:49:57|7.0658
22:49:58|7.0599
22:49:59|7.0561
22:50:00|7.0566
22:50:01|7.0549
22:50:02|7.0545
22:50:03|7.0497
22:50:04|7.0492
22:50:05|7.047
22:50:06|7.0484
22:50:08|7.0486
22:50:08|7.0486
22:50:09|7.0478
22:50:10|7.042
22:50:12|7.0407
22:50:14|7.0399
22:50:14|7.036
22:50:16|7.0319
22:50:16|7.0285
22:50:17|7.0281
22:50:20|7.0271
22:50:21|7.0248
22:50:22|7.0227
22:50:23|7.0271
22:50:24|7.0303
22:50:25|7.0346
22:50:26|7.0305
22:50:27|7.0344
22:50:28|7.0345
22:50:29|7.0343
22:50:30|7.0333
22:50:31|7.0304
22:50:32|7.0309
22:50:33|7.0309
22:50:34|7.0277
22:50:35|7.0277
22:50:36|7.0241
22:50:37|7.0232
22:50:38|7.02
22:50:39|7.0232
22:50:40|7.02
22:50:41|7.0201
22:50:42|7.0217
22:50:43|7.0211
22:50:44|7.0183
22:50:45|7.0169
22:50:46|7.0158
22:50:48|7.0158
22:50:49|7.0172
22:50:50|7.0135
22:50:51|7.0133
22:50:52|7.0127
22:50:53|7.0103
22:50:53|7.0149
22:50:55|7.0103
22:50:55|7.0103
22:50:56|7.0146
22:50:58|7.0144
22:50:58|7.0146
22:51:00|7.0134
22:51:00|7.015
22:51:02|7.0138
22:51:03|7.0149
22:51:05|7.0123
22:51:06|7.0149
22:51:06|7.0124
22:51:07|7.0093
22:51:09|7.0149
22:51:10|7.0149
22:51:10|7.0128
22:51:11|7.012
22:51:14|7.0131
22:51:15|7.0089
22:51:17|7.0085
22:51:19|7.0085
22:51:20|7.0092
22:51:21|7.0148
22:51:22|7.0148
22:51:23|7.0125
22:51:24|7.0155
22:51:25|7.0149
22:51:26|7.0132
22:51:27|7.0132
22:51:28|7.0132
22:51:29|7.0147
22:51:30|7.0168
22:51:31|7.0146
22:51:32|7.0146
22:51:33|7.0169
22:51:34|7.0169
22:51:35|7.0169
22:51:36|7.0138
22:51:37|7.0163
22:51:38|7.0136
22:51:39|7.0167
22:51:40|7.0166
22:51:41|7.0148
22:51:42|7.0148
22:51:43|7.0149
22:51:44|7.0149
22:51:45|7.0139
22:51:46|7.0119
22:51:47|7.0106
22:51:49|7.0134
22:51:49|7.0137
22:51:51|7.0137
22:51:51|7.0136
22:51:53|7.0145
22:51:53|7.0135
22:51:54|7.0137
22:51:55|7.01
22:51:57|7.01
22:51:57|7.0099
22:51:59|7.0134
22:52:00|7.0103
22:52:01|7.0103
22:52:01|7.01
22:52:02|7.01
22:52:04|7.01
22:52:05|7.0128
22:52:06|7.0123
22:52:07|7.0113
22:52:07|7.0112
22:52:08|7.0114
22:52:09|7.0114
22:52:10|7.0103
22:52:11|7.0105
22:52:13|7.0105
22:52:15|7.0098
22:52:16|7.0059
22:52:17|7.0053
22:52:19|7.001
22:52:20|6.9968
22:52:22|6.9967
22:52:22|6.9985
22:52:24|6.9968
22:52:25|6.9946
22:52:26|6.9936
22:52:26|6.9858
22:52:28|6.9851
22:52:28|6.9811
22:52:29|6.9793
22:52:31|6.9769
22:52:32|6.9628
22:52:33|6.9648
22:52:35|6.9581
22:52:36|6.9585
22:52:37|6.9624
22:52:38|6.9508
22:52:39|6.9542
22:52:39|6.9555
22:52:40|6.9543
22:52:42|6.9547
22:52:44|6.9579
22:52:45|6.9585
22:52:46|6.958
22:52:47|6.9561
22:52:47|6.958
22:52:49|6.9576
22:52:50|6.9566
22:52:50|6.9532
22:52:52|6.9509
22:52:53|6.9501
22:52:54|6.9509
22:52:55|6.9536
22:52:56|6.9506
22:52:56|6.9505
22:52:58|6.9506
22:52:59|6.952
22:52:59|6.955
22:53:01|6.9575
22:53:01|6.958
22:53:03|6.96
22:53:04|6.953
22:53:04|6.9514
22:53:06|6.9546
22:53:07|6.9612
22:53:07|6.9611
22:53:08|6.9623
22:53:10|6.9665
22:53:11|6.9681
22:53:12|6.9665
22:53:13|6.9681
22:53:14|6.9679
22:53:16|6.9675
22:53:17|6.9674
22:53:18|6.9658
22:53:19|6.9713
22:53:20|6.971
22:53:22|6.971
22:53:24|6.9719
22:53:25|6.9746
22:53:26|6.9751
22:53:26|6.9719
22:53:27|6.9797
22:53:28|6.9758
22:53:30|6.9777
22:53:31|6.9777
22:53:32|6.9778
22:53:33|6.9814
22:53:34|6.9779
22:53:35|6.9807
22:53:36|6.9807
22:53:37|6.9813
22:53:38|6.9804
22:53:38|6.9814
22:53:40|6.9814
22:53:40|6.9838
22:53:42|6.9816
22:53:42|6.9814
22:53:43|6.9815
22:53:45|6.9978
22:53:45|6.9982
22:53:47|6.9984
22:53:47|7.001
22:53:49|6.9988
22:53:49|6.9976
22:53:50|6.9927
22:53:51|6.9956
22:53:52|6.9939
22:53:53|6.9958
22:53:55|6.9934
22:53:55|6.9934
22:53:56|6.9906
22:53:58|6.99
22:53:59|6.9879
22:53:59|6.988
22:54:00|6.988
22:54:01|6.9862
22:54:03|6.9855
22:54:03|6.984
22:54:05|6.9827
22:54:05|6.9798
22:54:07|6.9824
22:54:08|6.9772
22:54:09|6.9814
22:54:09|6.9825
22:54:11|6.9821
22:54:13|6.9791
22:54:13|6.9762
22:54:14|6.9767
22:54:16|6.9752
22:54:17|6.9752
22:54:19|6.9764
22:54:21|6.9764
22:54:21|6.977
22:54:24|6.9773
22:54:24|6.9772
22:54:25|6.9835
22:54:27|6.9788
22:54:27|6.9797
22:54:29|6.973
22:54:30|6.977
22:54:31|6.977
22:54:32|6.97
22:54:33|6.9721
22:54:35|6.9691
22:54:35|6.966
22:54:37|6.964
22:54:37|6.9636
22:54:39|6.9605
22:54:40|6.9634
22:54:41|6.9632
22:54:42|6.9601
22:54:43|6.9621
22:54:44|6.9624
22:54:45|6.9626
22:54:46|6.9682
22:54:46|6.9681
22:54:48|6.968
22:54:49|6.9625
22:54:50|6.9656
22:54:51|6.9628
22:54:52|6.9661
22:54:53|6.9656
22:54:53|6.9677
22:54:55|6.9676
22:54:56|6.9676
22:54:57|6.965
22:54:58|6.965
22:54:59|6.965
22:55:00|6.965
22:55:01|6.9644
22:55:02|6.9626
22:55:03|6.9557
22:55:04|6.9597
22:55:04|6.9577
22:55:06|6.9616
22:55:07|6.9616
22:55:08|6.9639
22:55:09|6.9565
22:55:10|6.9611
22:55:11|6.9641
22:55:13|6.9616
22:55:13|6.9638
22:55:14|6.9623
22:55:15|6.9625
22:55:17|6.9641
22:55:19|6.9677
22:55:21|6.9704
22:55:23|6.9749
22:55:24|6.9749
22:55:25|6.9715
22:55:25|6.9733
22:55:26|6.9679
22:55:28|6.9704
22:55:29|6.9705
22:55:29|6.9724
22:55:31|6.9724
22:55:31|6.9704
22:55:32|6.9704
22:55:33|6.9704
22:55:35|6.969
22:55:35|6.9704
22:55:36|6.9704
22:55:37|6.965
22:55:39|6.9678
22:55:40|6.9682
22:55:41|6.9685
22:55:41|6.9684
22:55:42|6.9676
22:55:44|6.9651
22:55:44|6.9679
22:55:46|6.9657
22:55:47|6.9663
22:55:48|6.9704
22:55:49|6.9696
22:55:50|6.9696
22:55:51|6.9703
22:55:52|6.9695
22:55:53|6.9704
22:55:54|6.9704
22:55:55|6.9661
22:55:56|6.971
22:55:57|6.97
22:55:59|6.9678
22:55:59|6.972
22:56:01|6.9708
22:56:02|6.9767
22:56:03|6.9767
22:56:03|6.9767
22:56:05|6.9791
22:56:06|6.9772
22:56:07|6.9757
22:56:08|6.9736
22:56:08|6.9754
22:56:11|6.9792
22:56:13|6.9767
22:56:13|6.9799
22:56:14|6.98
22:56:15|6.9833
22:56:16|6.9818
22:56:18|6.9877
22:56:20|6.9872
22:56:22|6.9873
22:56:23|6.9876
22:56:23|6.9878
22:56:26|6.9919
22:56:27|6.9901
22:56:27|6.9919
22:56:28|6.992
22:56:29|6.9899
22:56:30|6.9983
22:56:31|7.0059
22:56:32|7.0062
22:56:33|7.0102
22:56:34|7.0112
22:56:35|7.0117
22:56:36|7.0061
22:56:37|7.0035
22:56:38|7.006
22:56:39|7.0056
22:56:40|7.0086
22:56:41|7.011
22:56:42|7.0108
22:56:43|7.0101
22:56:44|7.0103
22:56:45|7.011
22:56:47|7.0123
22:56:48|7.0152
22:56:49|7.0116
22:56:50|7.0116
22:56:51|7.0138
22:56:52|7.0129
22:56:53|7.008
22:56:54|7.0083
22:56:55|7.0083
22:56:56|7.0048
22:56:57|7.006
22:56:58|7.0046
22:56:59|7.0084
22:57:00|7.0015
22:57:01|7.0015
22:57:02|7.
22:57:03|6.9973
22:57:04|6.9915
22:57:05|6.9925
22:57:06|6.9925
22:57:07|6.9751
22:57:08|6.9719
22:57:09|6.9686
22:57:10|6.9675
22:57:11|6.9711
22:57:12|6.967
22:57:13|6.9739
22:57:14|6.9781
22:57:15|6.9768
22:57:16|6.9798
22:57:17|6.9798
22:57:18|6.9735
22:57:19|6.9784
22:57:21|6.9798
22:57:22|6.9789
22:57:23|6.9779
22:57:24|6.9779
22:57:25|6.9827
22:57:26|6.9792
22:57:27|6.9792
22:57:28|6.9796
22:57:29|6.9828
22:57:30|6.9813
22:57:31|6.9847
22:57:32|6.9829
22:57:32|6.9813
22:57:34|6.9813
22:57:36|6.9861
22:57:36|6.9931
22:57:38|6.9911
22:57:38|6.9919
22:57:39|6.9869
22:57:40|6.9906
22:57:42|6.9906
22:57:43|6.9948
22:57:43|6.9973
22:57:45|6.9995
22:57:45|7.0007
22:57:47|7.0006
22:57:48|7.0036
22:57:49|7.0057
22:57:50|7.0016
22:57:50|7.0048
22:57:52|7.0049
22:57:53|7.0062
22:57:54|7.0045
22:57:54|7.0044
22:57:56|7.0035
22:57:57|7.0044
22:57:57|7.0061
22:57:59|7.
22:58:00|7.0021
22:58:01|7.0012
22:58:02|7.0053
22:58:03|7.0044
22:58:03|7.0041
22:58:05|7.0007
22:58:06|7.004
22:58:07|7.004
22:58:08|7.0041
22:58:09|7.005
22:58:10|7.0047
22:58:11|7.0039
22:58:12|7.0039
22:58:13|7.0027
22:58:14|7.0037
22:58:15|7.0014
22:58:16|7.0001
22:58:17|7.0001
22:58:18|7.0001
22:58:19|7.0018
22:58:21|7.0001
22:58:21|7.0023
22:58:23|7.0024
22:58:23|7.0003
22:58:26|7.0017
22:58:26|7.0014
22:58:28|6.999
22:58:29|6.9997
22:58:30|6.999
22:58:31|6.9999
22:58:33|6.9982
22:58:34|6.9931
22:58:35|6.9931
22:58:36|6.9931
22:58:37|6.9956
22:58:38|6.9915
22:58:39|6.9982
22:58:40|6.9951
22:58:41|6.9989
22:58:42|6.9948
22:58:43|6.9949
22:58:44|6.9973
22:58:45|6.999
22:58:46|6.9989
22:58:47|6.9989
22:58:48|6.9987
22:58:49|6.9982
22:58:50|6.9978
22:58:51|6.9998
22:58:52|6.9998
22:58:53|6.9965
22:58:54|6.9998
22:58:55|6.9961
22:58:56|6.9941
22:58:57|6.9948
22:58:58|6.9989
22:58:59|6.9997
22:59:00|7.0016
22:59:01|7.003
22:59:02|7.0029
22:59:03|7.0029
22:59:03|7.003
22:59:05|7.0001
22:59:06|6.9993
22:59:07|6.9984
22:59:08|6.9989
22:59:09|6.9946
22:59:10|6.9972
22:59:10|6.9965
22:59:12|6.9958
22:59:13|6.9972
22:59:14|6.9972
22:59:15|6.9943
22:59:16|6.9979
22:59:17|6.9978
22:59:18|6.9979
22:59:19|6.996
22:59:20|6.9999
22:59:22|7.0006
22:59:24|7.0009
22:59:25|7.003
22:59:26|7.003
22:59:27|7.0026
22:59:29|7.0026
22:59:30|7.003
22:59:31|7.0025
22:59:32|7.0009
22:59:34|7.0022
22:59:35|7.0022
22:59:36|6.9999
22:59:36|6.9959
22:59:37|6.9991
22:59:39|6.9991
22:59:40|6.9983
22:59:40|6.9945
22:59:41|6.9945
22:59:42|6.9945
22:59:44|6.9955
22:59:45|6.9955
22:59:46|6.9955
22:59:46|6.9957
22:59:47|6.9882
22:59:49|6.989
22:59:49|6.9831
22:59:50|6.9847
22:59:51|6.986
22:59:52|6.986
22:59:53|6.9828
22:59:55|6.9801
22:59:55|6.9806
22:59:57|6.984
22:59:57|6.984
22:59:59|6.9825
22:59:59|6.9893
23:00:01|6.9893
23:00:02|6.9925
23:00:02|6.9925
23:00:03|6.9937
23:00:05|6.9957
23:00:06|6.9947
23:00:07|6.9958
23:00:08|6.9958
23:00:08|6.9982
23:00:09|6.9999
23:00:10|6.9999
23:00:11|7.003
23:00:13|7.003
23:00:14|7.0016
23:00:15|6.9959
23:00:15|6.9941
23:00:17|6.9962
23:00:18|6.9906
23:00:19|6.9909
23:00:19|6.9952
23:00:21|6.9919
23:00:23|6.9974
23:00:25|6.9957
23:00:25|6.9936
23:00:27|6.9944
23:00:28|6.9934
23:00:29|6.9944
23:00:30|6.9934
23:00:31|6.9943
23:00:32|6.9944
23:00:33|6.9943
23:00:34|6.9944
23:00:35|6.9944
23:00:36|6.9926
23:00:37|6.9918
23:00:38|6.9914
23:00:39|6.9914
23:00:40|6.9927
23:00:41|6.993
23:00:42|6.9929
23:00:43|6.993
23:00:44|6.9975
23:00:45|6.9987
23:00:47|6.9971
23:00:48|7.0005
23:00:49|7.0005
23:00:49|6.9977
23:00:51|7.0005
23:00:52|7.0005
23:00:53|7.001
23:00:54|6.9986
23:00:55|7.0028
23:00:56|7.0028
23:00:57|6.9983
23:00:58|6.9983
23:00:59|7.0016
23:01:00|7.003
23:01:01|7.0029
23:01:02|7.003
23:01:03|7.0018
23:01:04|7.0028
23:01:05|6.9994
23:01:06|7.001
23:01:07|7.003
23:01:08|7.0009
23:01:09|7.0028
23:01:10|7.0025
23:01:11|7.0046
23:01:12|7.0053
23:01:13|7.0071
23:01:14|7.0044
23:01:15|7.0042
23:01:16|7.0045
23:01:17|7.0008
23:01:18|7.0046
23:01:19|7.0065
23:01:20|7.0064
23:01:21|7.0058
23:01:22|7.0058
23:01:23|7.0064
23:01:24|7.0046
23:01:25|7.0078
23:01:26|7.0063
23:01:28|7.0063
23:01:28|7.0035
23:01:30|7.0035
23:01:31|7.0033
23:01:31|7.0047
23:01:33|7.0035
23:01:35|7.0056
23:01:37|7.0041
23:01:37|7.0074
23:01:38|7.0069
23:01:39|6.9999
23:01:40|6.9992
23:01:41|6.9989
23:01:42|6.9989
23:01:43|6.9976
23:01:44|6.9975
23:01:45|7.0001
23:01:46|6.9941
23:01:47|6.9923
23:01:48|6.9903
23:01:49|6.9924
23:01:50|6.9884
23:01:51|6.9937
23:01:52|6.9879
23:01:53|6.9879
23:01:54|6.9913
23:01:55|6.9925
23:01:56|6.9919
23:01:57|6.9929
23:01:58|6.9926
23:01:59|6.9902
23:02:00|6.9962
23:02:01|6.9962
23:02:02|6.9962
23:02:03|6.9924
23:02:04|6.9911
23:02:05|6.9911
23:02:06|6.9912
23:02:07|6.9845
23:02:08|6.9906
23:02:09|6.9919
23:02:10|6.9924
23:02:11|6.9852
23:02:12|6.9896
23:02:13|6.9826
23:02:14|6.9826
23:02:16|6.9824
23:02:17|6.9809
23:02:17|6.9809
23:02:18|6.9777
23:02:19|6.9781
23:02:21|6.9781
23:02:21|6.9854
23:02:23|6.9827
23:02:24|6.9882
23:02:26|6.9838
23:02:27|6.9865
23:02:29|6.9864
23:02:31|6.986
23:02:32|6.9829
23:02:32|6.9876
23:02:34|6.9878
23:02:34|6.9841
23:02:35|6.9833
23:02:38|6.9818
23:02:38|6.9823
23:02:39|6.9856
23:02:40|6.9907
23:02:41|6.9926
23:02:43|6.9948
23:02:44|6.9994
23:02:44|6.9992
23:02:45|6.9981
23:02:47|6.9929
23:02:48|6.9923
23:02:49|6.9951
23:02:50|6.9951
23:02:51|6.9942
23:02:52|6.9966
23:02:53|6.9985
23:02:54|6.9984
23:02:55|7.
23:02:56|6.9999
23:02:57|6.9988
23:02:58|6.9988
23:02:59|6.9988
23:03:00|7.
23:03:01|7.0034
23:03:02|7.0037
23:03:03|7.012
23:03:04|7.0117
23:03:05|7.0112
23:03:06|7.0091
23:03:07|7.012
23:03:08|7.02
23:03:09|7.02
23:03:10|7.0211
23:03:11|7.024
23:03:12|7.0263
23:03:13|7.0216
23:03:14|7.0255
23:03:15|7.027
23:03:16|7.0299
23:03:17|7.0265
23:03:18|7.0223
23:03:19|7.0254
23:03:20|7.0215
23:03:21|7.0238
23:03:22|7.0208
23:03:23|7.0231
23:03:24|7.0233
23:03:26|7.0228
23:03:28|7.0232
23:03:29|7.0233
23:03:30|7.0217
23:03:32|7.0233
23:03:33|7.0161
23:03:35|7.011
23:03:36|7.0065
23:03:37|7.0085
23:03:39|7.0134
23:03:39|7.0134
23:03:40|7.008
23:03:41|7.0062
23:03:42|7.0063
23:03:43|7.0063
23:03:45|7.0134
23:03:46|7.0139
23:03:47|7.0196
23:03:48|7.0177
23:03:48|7.0214
23:03:49|7.0177
23:03:51|7.0214
23:03:51|7.0214
23:03:53|7.0184
23:03:53|7.0237
23:03:54|7.0175
23:03:56|7.0174
23:03:56|7.0181
23:03:57|7.0153
23:03:58|7.0184
23:03:59|7.0168
23:04:00|7.0183
23:04:02|7.0181
23:04:03|7.0215
23:04:03|7.0217
23:04:04|7.0249
23:04:05|7.0286
23:04:07|7.0308
23:04:07|7.0306
23:04:08|7.0306
23:04:09|7.0306
23:04:10|7.0306
23:04:11|7.0305
23:04:13|7.0297
23:04:13|7.0282
23:04:14|7.0243
23:04:15|7.0222
23:04:16|7.0231
23:04:17|7.0164
23:04:18|7.0212
23:04:19|7.0216
23:04:21|7.018
23:04:22|7.022
23:04:22|7.0211
23:04:23|7.0159
23:04:24|7.0143
23:04:26|7.0136
23:04:28|7.0119
23:04:29|7.0165
23:04:31|7.0176
23:04:31|7.0182
23:04:33|7.0183
23:04:33|7.0211
23:04:35|7.0211
23:04:36|7.0203
23:04:36|7.0117
23:04:39|7.0095
23:04:40|7.0084
23:04:41|7.0084
23:04:42|7.0084
23:04:43|7.0111
23:04:44|7.0111
23:04:45|7.0095
23:04:46|7.011
23:04:47|7.0047
23:04:48|7.0098
23:04:49|7.0066
23:04:50|7.007
23:04:51|7.007
23:04:52|7.0106
23:04:53|7.0069
23:04:54|7.0106
23:04:55|7.0065
23:04:56|7.0061
23:04:57|7.0108
23:04:58|7.0108
23:04:59|7.008
23:05:00|7.0065
23:05:01|7.0096
23:05:03|7.0103
23:05:04|7.01
23:05:04|7.0099
23:05:06|7.0097
23:05:07|7.01
23:05:08|7.0125
23:05:09|7.0131
23:05:09|7.0131
23:05:10|7.0131
23:05:12|7.0131
23:05:12|7.0132
23:05:14|7.0129
23:05:14|7.0128
23:05:16|7.0099
23:05:17|7.0098
23:05:18|7.0098
23:05:20|7.0079
23:05:20|7.0079
23:05:21|7.0031
23:05:23|7.0075
23:05:24|7.0072
23:05:24|7.0059
23:05:25|7.0097
23:05:28|7.0095
23:05:29|7.0122
23:05:31|7.0122
23:05:32|7.0094
23:05:34|7.0115
23:05:35|7.0115
23:05:36|7.0107
23:05:37|7.0107
23:05:38|7.0101
23:05:39|7.0097
23:05:40|7.0059
23:05:42|7.0095
23:05:43|7.0099
23:05:45|7.0099
23:05:46|7.0085
23:05:47|7.0084
23:05:48|7.009
23:05:49|7.0083
23:05:50|6.9969
23:05:50|6.9966
23:05:52|6.9966
23:05:53|7.0005
23:05:53|7.0039
23:05:55|7.006
23:05:56|7.0063
23:05:57|7.0099
23:05:58|7.0064
23:06:00|7.0065
23:06:00|7.0065
23:06:02|7.0119
23:06:03|7.0093
23:06:03|7.0113
23:06:04|7.0083
23:06:06|7.012
23:06:07|7.012
23:06:08|7.0112
23:06:09|7.0112
23:06:10|7.0112
23:06:10|7.011
23:06:11|7.0112
23:06:12|7.0092
23:06:14|7.0112
23:06:16|7.0108
23:06:16|7.0108
23:06:17|7.0257
23:06:18|7.0271
23:06:19|7.0279
23:06:20|7.0306
23:06:21|7.021
23:06:22|7.0219
23:06:23|7.0219
23:06:24|7.0206
23:06:25|7.0199
23:06:26|7.0185
23:06:27|7.0213
23:06:29|7.0219
23:06:31|7.0204
23:06:32|7.0218
23:06:33|7.0199
23:06:34|7.0191
23:06:35|7.0196
23:06:37|7.0259
23:06:38|7.0259
23:06:40|7.0212
23:06:40|7.0236
23:06:41|7.0228
23:06:43|7.0187
23:06:43|7.0187
23:06:44|7.0138
23:06:45|7.0183
23:06:46|7.0199
23:06:47|7.0192
23:06:48|7.0155
23:06:49|7.0199
23:06:50|7.0192
23:06:51|7.0223
23:06:52|7.0215
23:06:53|7.024
23:06:54|7.0233
23:06:56|7.0276
23:06:57|7.0276
23:06:59|7.0276
23:07:00|7.0311
23:07:01|7.0288
23:07:02|7.0288
23:07:03|7.0293
23:07:04|7.029
23:07:05|7.0319
23:07:06|7.0319
23:07:07|7.0292
23:07:08|7.03
23:07:10|7.03
23:07:10|7.0327
23:07:11|7.0299
23:07:13|7.0267
23:07:14|7.0265
23:07:14|7.0226
23:07:15|7.0225
23:07:16|7.0205
23:07:17|7.0198
23:07:19|7.0219
23:07:19|7.0189
23:07:21|7.0187
23:07:21|7.0187
23:07:22|7.0201
23:07:23|7.0234
23:07:24|7.0234
23:07:26|7.0245
23:07:26|7.0218
23:07:27|7.0247
23:07:30|7.0247
23:07:31|7.0246
23:07:33|7.0244
23:07:35|7.0219
23:07:36|7.0169
23:07:37|7.0177
23:07:38|7.0222
23:07:40|7.0222
23:07:40|7.0222
23:07:41|7.0227
23:07:42|7.0221
23:07:43|7.022
23:07:44|7.0121
23:07:45|7.0144
23:07:47|7.0138
23:07:47|7.0115
23:07:48|7.0098
23:07:49|7.0013
23:07:51|7.0027
23:07:52|7.0039
23:07:52|7.0039
23:07:53|7.0036
23:07:54|7.0031
23:07:55|6.9978
23:07:56|7.0029
23:07:57|7.0031
23:07:58|7.0031
23:07:59|7.0012
23:08:00|7.004
23:08:01|7.0052
23:08:02|7.0061
23:08:03|7.0061
23:08:05|7.0071
23:08:05|7.0091
23:08:07|7.0051
23:08:07|7.0138
23:08:08|7.0188
23:08:09|7.0204
23:08:10|7.0197
23:08:11|7.0243
23:08:12|7.0237
23:08:13|7.0237
23:08:14|7.0204
23:08:15|7.0204
23:08:16|7.0164
23:08:17|7.0204
23:08:18|7.0204
23:08:19|7.019
23:08:20|7.0189
23:08:21|7.0189
23:08:22|7.0193
23:08:23|7.0164
23:08:24|7.0195
23:08:25|7.0195
23:08:26|7.0148
23:08:27|7.017
23:08:28|7.0147
23:08:30|7.0133
23:08:32|7.0137
23:08:32|7.015
23:08:35|7.015
23:08:36|7.015
23:08:37|7.0161
23:08:38|7.0126
23:08:40|7.0187
23:08:41|7.0186
23:08:42|7.0155
23:08:43|7.0117
23:08:44|7.0085
23:08:45|7.0085
23:08:46|7.0127
23:08:48|7.0123
23:08:49|7.0117
23:08:49|7.0069
23:08:51|7.0117
23:08:52|7.0125
23:08:52|7.0114
23:08:54|7.0125
23:08:55|7.0094
23:08:56|7.0117
23:08:57|7.0102
23:08:58|7.0125
23:08:59|7.0124
23:09:00|7.0125
23:09:01|7.0124
23:09:02|7.0098
23:09:03|7.0098
23:09:04|7.015
23:09:05|7.0133
23:09:06|7.0117
23:09:07|7.0117
23:09:08|7.0161
23:09:09|7.0161
23:09:10|7.0136
23:09:11|7.0161
23:09:12|7.0172
23:09:13|7.0171
23:09:14|7.0172
23:09:15|7.0172
23:09:16|7.0172
23:09:17|7.0172
23:09:18|7.0172
23:09:19|7.0172
23:09:20|7.0172
23:09:22|7.0133
23:09:23|7.0126
23:09:24|7.0126
23:09:25|7.0127
23:09:26|7.0081
23:09:27|7.0127
23:09:28|7.0127
23:09:29|7.0147
23:09:30|7.0134
23:09:32|7.0145
23:09:34|7.0172
23:09:35|7.015
23:09:35|7.015
23:09:37|7.0172
23:09:38|7.0172
23:09:40|7.0089
23:09:41|7.0117
23:09:42|7.0114
23:09:43|7.0074
23:09:45|7.006
23:09:46|7.0083
23:09:46|7.0076
23:09:47|7.007
23:09:49|7.0077
23:09:49|7.0087
23:09:51|7.0116
23:09:51|7.0116
23:09:52|7.0123
23:09:53|7.0123
23:09:54|7.0134
23:09:55|7.0134
23:09:56|7.0116
23:09:57|7.0136
23:09:58|7.0113
23:09:59|7.0136
23:10:01|7.0116
23:10:03|7.0141
23:10:03|7.0141
23:10:04|7.0157
23:10:05|7.0116
23:10:06|7.0166
23:10:07|7.0144
23:10:08|7.0151
23:10:09|7.0143
23:10:10|7.0177
23:10:11|7.0177
23:10:12|7.0177
23:10:13|7.0153
23:10:14|7.0092
23:10:15|7.0135
23:10:16|7.0133
23:10:17|7.0132
23:10:18|7.0122
23:10:19|7.0122
23:10:20|7.016
23:10:21|7.0167
23:10:22|7.0173
23:10:23|7.0173
23:10:24|7.0176
23:10:25|7.0176
23:10:26|7.0176
23:10:27|7.0224
23:10:28|7.0243
23:10:29|7.0243
23:10:30|7.0247
23:10:32|7.0277
23:10:34|7.027
23:10:35|7.028
23:10:37|7.0312
23:10:38|7.0276
23:10:40|7.0308
23:10:42|7.0237
23:10:43|7.0233
23:10:44|7.023
23:10:45|7.0201
23:10:47|7.0234
23:10:47|7.0235
23:10:48|7.0276
23:10:49|7.0231
23:10:51|7.023
23:10:51|7.0255
23:10:52|7.0255
23:10:53|7.0251
23:10:55|7.023
23:10:56|7.0253
23:10:58|7.0253
23:10:59|7.0254
23:11:00|7.0284
23:11:01|7.0253
23:11:02|7.0296
23:11:03|7.0269
23:11:03|7.0269
23:11:05|7.0268
23:11:06|7.03
23:11:07|7.0308
23:11:08|7.0295
23:11:09|7.0295
23:11:11|7.0302
23:11:12|7.0317
23:11:12|7.0319
23:11:13|7.0288
23:11:14|7.0396
23:11:15|7.0391
23:11:16|7.0356
23:11:17|7.0345
23:11:19|7.0376
23:11:19|7.0345
23:11:21|7.0394
23:11:21|7.0383
23:11:22|7.0335
23:11:24|7.0361
23:11:25|7.0412
23:11:25|7.0432
23:11:26|7.0398
23:11:28|7.0398
23:11:29|7.042
23:11:29|7.0398
23:11:31|7.0418
23:11:33|7.0454
23:11:33|7.0465
23:11:36|7.0381
23:11:37|7.0422
23:11:38|7.0416
23:11:38|7.0403
23:11:40|7.0423
23:11:41|7.0423
23:11:42|7.0377
23:11:42|7.0423
23:11:45|7.0441
23:11:46|7.0448
23:11:46|7.046
23:11:47|7.0463
23:11:48|7.0426
23:11:49|7.0462
23:11:50|7.045
23:11:51|7.0504
23:11:52|7.0501
23:11:53|7.0509
23:11:54|7.0509
23:11:55|7.0509
23:11:56|7.046
23:11:57|7.046
23:11:58|7.046
23:11:59|7.0533
23:12:00|7.049
23:12:01|7.0532
23:12:02|7.0532
23:12:03|7.0532
23:12:04|7.0531
23:12:05|7.051
23:12:06|7.0515
23:12:07|7.0532
23:12:08|7.0564
23:12:09|7.0567
23:12:10|7.0539
23:12:11|7.0593
23:12:12|7.06
23:12:13|7.06
23:12:15|7.0596
23:12:15|7.0575
23:12:16|7.0563
23:12:17|7.0549
23:12:19|7.0496
23:12:19|7.0529
23:12:20|7.056
23:12:21|7.052
23:12:22|7.0478
23:12:23|7.0442
23:12:24|7.0471
23:12:25|7.0462
23:12:26|7.0454
23:12:27|7.0454
23:12:28|7.0457
23:12:29|7.0485
23:12:30|7.0498
23:12:31|7.05
23:12:32|7.0499
23:12:34|7.0499
23:12:36|7.0487
23:12:38|7.05
23:12:39|7.0526
23:12:40|7.0488
23:12:41|7.0477
23:12:42|7.0481
23:12:44|7.0485
23:12:44|7.0495
23:12:45|7.0557
23:12:47|7.0574
23:12:47|7.0533
23:12:48|7.0533
23:12:50|7.0563
23:12:50|7.0557
23:12:52|7.0513
23:12:52|7.052
23:12:53|7.0528
23:12:55|7.0489
23:12:56|7.0489
23:12:57|7.0458
23:12:58|7.0468
23:12:59|7.0468
23:13:00|7.0452
23:13:01|7.0449
23:13:02|7.052
23:13:03|7.0508
23:13:04|7.0508
23:13:05|7.0548
23:13:06|7.0548
23:13:07|7.0508
23:13:08|7.0549
23:13:09|7.0574
23:13:10|7.06
23:13:11|7.0575
23:13:12|7.0548
23:13:13|7.0544
23:13:14|7.0522
23:13:15|7.0544
23:13:16|7.0544
23:13:17|7.0544
23:13:18|7.0531
23:13:19|7.0544
23:13:20|7.0544
23:13:22|7.058
23:13:23|7.0578
23:13:23|7.0577
23:13:24|7.0544
23:13:26|7.054
23:13:26|7.0547
23:13:27|7.0675
23:13:29|7.0735
23:13:31|7.0729
23:13:31|7.0711
23:13:32|7.0725
23:13:33|7.0753
23:13:35|7.0781
23:13:37|7.0732
23:13:39|7.0663
23:13:41|7.0654
23:13:42|7.0654
23:13:43|7.0662
23:13:44|7.0673
23:13:45|7.0673
23:13:47|7.0678
23:13:47|7.0691
23:13:49|7.0687
23:13:50|7.0678
23:13:52|7.0638
23:13:53|7.0642
23:13:53|7.0678
23:13:54|7.0669
23:13:55|7.068
23:13:56|7.068
23:13:58|7.068
23:13:59|7.068
23:14:00|7.0675
23:14:00|7.0682
23:14:02|7.0677
23:14:02|7.0654
23:14:04|7.0647
23:14:04|7.0663
23:14:06|7.0692
23:14:07|7.0693
23:14:08|7.0674
23:14:08|7.0687
23:14:10|7.0693
23:14:10|7.07
23:14:12|7.074
23:14:13|7.0708
23:14:14|7.0724
23:14:15|7.0685
23:14:16|7.073
23:14:17|7.073
23:14:18|7.0687
23:14:19|7.0723
23:14:20|7.0734
23:14:21|7.0696
23:14:22|7.0708
23:14:23|7.0717
23:14:25|7.0668
23:14:25|7.0645
23:14:26|7.0604
23:14:27|7.052
23:14:28|7.0559
23:14:29|7.0556
23:14:30|7.0528
23:14:31|7.0488
23:14:32|7.0489
23:14:33|7.0477
23:14:34|7.0467
23:14:36|7.0502
23:14:37|7.0531
23:14:39|7.0526
23:14:41|7.0522
23:14:42|7.0473
23:14:43|7.0453
23:14:44|7.0459
23:14:46|7.045
23:14:46|7.0404
23:14:47|7.0446
23:14:48|7.0407
23:14:49|7.0407
23:14:51|7.0437
23:14:51|7.0428
23:14:52|7.0431
23:14:53|7.0407
23:14:54|7.0438
23:14:55|7.0442
23:14:56|7.0446
23:14:57|7.0446
23:14:58|7.0436
23:14:59|7.0421
23:15:00|7.0419
23:15:01|7.0432
23:15:02|7.0446
23:15:03|7.0416
23:15:04|7.0501
23:15:05|7.0526
23:15:06|7.0526
23:15:07|7.0519
23:15:08|7.0519
23:15:09|7.0519
23:15:10|7.0536
23:15:11|7.0562
23:15:12|7.0571
23:15:13|7.061
23:15:14|7.0628
23:15:15|7.0628
23:15:17|7.0586
23:15:17|7.0586
23:15:18|7.0557
23:15:19|7.0548
23:15:20|7.0563
23:15:21|7.0553
23:15:22|7.0547
23:15:23|7.052
23:15:24|7.0524
23:15:25|7.0547
23:15:27|7.0591
23:15:27|7.06
23:15:28|7.0569
23:15:29|7.0588
23:15:30|7.0576
23:15:31|7.0594
23:15:32|7.0548
23:15:33|7.0578
23:15:34|7.0602
23:15:35|7.06
23:15:37|7.0672
23:15:38|7.066
23:15:40|7.0653
23:15:42|7.0624
23:15:42|7.0582
23:15:43|7.0584
23:15:44|7.0562
23:15:45|7.0562
23:15:48|7.0578
23:15:48|7.0569
23:15:49|7.0576
23:15:50|7.054
23:15:52|7.055
23:15:53|7.0527
23:15:54|7.0546
23:15:56|7.054
23:15:57|7.0561
23:15:58|7.0561
23:15:59|7.0561
23:16:00|7.0525
23:16:01|7.0543
23:16:02|7.0556
23:16:03|7.0562
23:16:05|7.0655
23:16:06|7.0655
23:16:07|7.0655
23:16:07|7.0679
23:16:10|7.0674
23:16:10|7.067
23:16:11|7.067
23:16:12|7.064
23:16:13|7.0613
23:16:14|7.062
23:16:15|7.0649
23:16:16|7.0649
23:16:17|7.0614
23:16:18|7.0649
23:16:19|7.0628
23:16:20|7.0605
23:16:21|7.0611
23:16:22|7.0572
23:16:23|7.0654
23:16:24|7.0654
23:16:25|7.064
23:16:26|7.064
23:16:27|7.0628
23:16:28|7.0661
23:16:29|7.0658
23:16:30|7.0694
23:16:31|7.0691
23:16:32|7.0696
23:16:33|7.0692
23:16:34|7.0661
23:16:36|7.0669
23:16:37|7.0657
23:16:39|7.0649
23:16:40|7.0612
23:16:41|7.0592
23:16:42|7.0633
23:16:44|7.06
23:16:45|7.0628
23:16:45|7.0617
23:16:47|7.0614
23:16:49|7.0572
23:16:51|7.059
23:16:51|7.0619
23:16:52|7.0641
23:16:53|7.0629
23:16:54|7.0588
23:16:56|7.0584
23:16:56|7.0612
23:16:58|7.062
23:16:58|7.062
23:16:59|7.0613
23:17:00|7.0646
23:17:02|7.0628
23:17:03|7.064
23:17:04|7.0638
23:17:05|7.0613
23:17:06|7.0541
23:17:07|7.0585
23:17:08|7.0581
23:17:09|7.0551
23:17:11|7.0562
23:17:12|7.0533
23:17:13|7.0605
23:17:13|7.0602
23:17:15|7.0602
23:17:15|7.0594
23:17:17|7.0595
23:17:18|7.0579
23:17:19|7.0553
23:17:20|7.0579
23:17:21|7.0579
23:17:22|7.0579
23:17:24|7.0457
23:17:25|7.0427
23:17:26|7.0424
23:17:26|7.0409
23:17:27|7.0402
23:17:28|7.0405
23:17:30|7.0428
23:17:31|7.0437
23:17:32|7.0465
23:17:32|7.051
23:17:33|7.0491
23:17:34|7.0491
23:17:35|7.051
23:17:37|7.0449
23:17:38|7.0454
23:17:40|7.0477
23:17:42|7.0515
23:17:43|7.0515
23:17:43|7.0515
23:17:45|7.0435
23:17:46|7.0434
23:17:46|7.0408
23:17:48|7.0424
23:17:48|7.0395
23:17:50|7.0371
23:17:50|7.0388
23:17:51|7.0426
23:17:52|7.0398
23:17:53|7.0429
23:17:54|7.0429
23:17:56|7.0352
23:17:57|7.032
23:17:58|7.0325
23:18:00|7.029
23:18:01|7.0281
23:18:03|7.0247
23:18:04|7.0258
23:18:05|7.0266
23:18:06|7.0251
23:18:07|7.0271
23:18:08|7.0251
23:18:09|7.0251
23:18:10|7.0258
23:18:11|7.0215
23:18:11|7.0207
23:18:13|7.0212
23:18:14|7.0203
23:18:15|7.0149
23:18:17|7.0197
23:18:18|7.0082
23:18:18|7.0106
23:18:20|7.0035
23:18:20|7.0106
23:18:22|7.0161
23:18:22|7.0213
23:18:24|7.0209
23:18:24|7.0234
23:18:25|7.0277
23:18:27|7.0235
23:18:28|7.0202
23:18:30|7.0313
23:18:30|7.029
23:18:31|7.0274
23:18:32|7.0268
23:18:33|7.0268
23:18:34|7.0326
23:18:35|7.0391
23:18:36|7.0342
23:18:37|7.0313
23:18:39|7.0334
23:18:40|7.031
23:18:42|7.0315
23:18:43|7.0315
23:18:44|7.029
23:18:46|7.0298
23:18:46|7.0253
23:18:48|7.026
23:18:49|7.0198
23:18:51|7.0179
23:18:52|7.0219
23:18:53|7.0205
23:18:54|7.0205
23:18:55|7.0202
23:18:55|7.021
23:18:57|7.021
23:18:59|7.0283
23:18:59|7.0239
23:19:00|7.0242
23:19:02|7.0273
23:19:03|7.0221
23:19:03|7.0221
23:19:05|7.024
23:19:06|7.0253
23:19:06|7.0222
23:19:07|7.0254
23:19:09|7.0196
23:19:10|7.0196
23:19:10|7.0187
23:19:12|7.0164
23:19:13|7.0138
23:19:14|7.0138
23:19:15|7.0138
23:19:16|7.0132
23:19:17|7.007
23:19:18|7.0107
23:19:19|7.0109
23:19:20|7.0099
23:19:21|7.009
23:19:22|7.0113
23:19:22|7.0113
23:19:23|7.0134
23:19:25|7.0149
23:19:26|7.0123
23:19:27|7.0091
23:19:28|7.0092
23:19:28|7.0142
23:19:29|7.016
23:19:30|7.0172
23:19:31|7.0158
23:19:32|7.0153
23:19:34|7.0184
23:19:35|7.0212
23:19:35|7.0181
23:19:36|7.0139
23:19:37|7.0148
23:19:39|7.0159
23:19:39|7.0203
23:19:42|7.0144
23:19:43|7.0147
23:19:43|7.0187
23:19:45|7.0112
23:19:46|7.0133
23:19:48|7.0081
23:19:49|7.0078
23:19:50|7.0096
23:19:51|7.0014
23:19:51|7.0088
23:19:53|7.0088
23:19:55|7.0048
23:19:56|7.0121
23:19:56|7.0121
23:19:58|7.0121
23:19:58|7.0134
23:19:59|7.0128
23:20:01|7.0128
23:20:01|7.0132
23:20:03|7.0133
23:20:04|7.0124
23:20:06|7.0124
23:20:06|7.0122
23:20:08|7.0122
23:20:08|7.0067
23:20:10|7.0067
23:20:10|7.0074
23:20:12|7.0057
23:20:13|7.0057
23:20:13|7.0101
23:20:14|7.0075
23:20:16|7.0062
23:20:17|7.005
23:20:19|7.0039
23:20:20|7.0009
23:20:20|6.9978
23:20:21|6.9974
23:20:22|7.0002
23:20:24|6.9995
23:20:24|6.9989
23:20:26|6.994
23:20:26|6.99
23:20:28|6.9935
23:20:28|6.9917
23:20:29|6.9936
23:20:30|6.9884
23:20:31|6.988
23:20:33|6.9849
23:20:34|6.9852
23:20:35|6.9903
23:20:36|6.9931
23:20:37|6.9961
23:20:38|6.9961
23:20:39|6.992
23:20:40|6.988
23:20:41|6.9906
23:20:43|6.9893
23:20:45|6.9884
23:20:47|6.9847
23:20:48|6.9849
23:20:49|6.9845
23:20:49|6.9853
23:20:50|6.985
23:20:51|6.9817
23:20:52|6.9684
23:20:54|6.9649
23:20:55|6.9649
23:20:56|6.9649
23:20:57|6.9688
23:20:58|6.9737
23:20:59|6.9741
23:21:00|6.972
23:21:01|6.974
23:21:02|6.9708
23:21:03|6.9703
23:21:04|6.9682
23:21:05|6.9703
23:21:06|6.9681
23:21:07|6.9668
23:21:08|6.9681
23:21:09|6.9681
23:21:10|6.9645
23:21:11|6.9669
23:21:12|6.9657
23:21:13|6.9667
23:21:14|6.9677
23:21:16|6.9684
23:21:17|6.96
23:21:18|6.9705
23:21:19|6.9688
23:21:20|6.97
23:21:21|6.9689
23:21:22|6.9731
23:21:22|6.9782
23:21:24|6.9779
23:21:25|6.9775
23:21:26|6.9796
23:21:26|6.9873
23:21:27|6.9818
23:21:29|6.9873
23:21:29|6.9886
23:21:32|6.9872
23:21:32|6.9847
23:21:33|6.9919
23:21:35|6.9878
23:21:35|6.9911
23:21:37|6.9782
23:21:37|6.9852
23:21:38|6.9858
23:21:39|6.9868
23:21:40|6.9868
23:21:41|6.9911
23:21:44|6.9903
23:21:45|6.9895
23:21:46|6.988
23:21:48|6.995
23:21:49|6.9963
23:21:50|6.9957
23:21:52|6.9939
23:21:52|6.9932
23:21:54|6.9954
23:21:55|6.995
23:21:56|6.9964
23:21:57|6.9967
23:21:58|6.9947
23:21:59|6.995
23:22:00|6.9925
23:22:01|6.9926
23:22:02|6.9947
23:22:03|6.9897
23:22:04|6.9923
23:22:05|6.9924
23:22:06|6.9895
23:22:07|6.9875
23:22:08|6.9848
23:22:09|6.9878
23:22:10|6.9872
23:22:11|6.9899
23:22:12|6.9899
23:22:13|6.9899
23:22:14|6.9899
23:22:15|6.9895
23:22:16|6.9867
23:22:17|6.9838
23:22:18|6.985
23:22:19|6.9855
23:22:20|6.9847
23:22:21|6.985
23:22:22|6.9865
23:22:23|6.9834
23:22:24|6.9823
23:22:25|6.979
23:22:26|6.979
23:22:27|6.9824
23:22:29|6.9843
23:22:30|6.9843
23:22:31|6.9835
23:22:32|6.9824
23:22:33|6.9825
23:22:34|6.9816
23:22:35|6.9824
23:22:36|6.9823
23:22:37|6.9816
23:22:38|6.9789
23:22:39|6.978
23:22:40|6.97
23:22:41|6.9751
23:22:42|6.974
23:22:43|6.9695
23:22:45|6.9693
23:22:47|6.9692
23:22:48|6.9715
23:22:48|6.9716
23:22:49|6.9745
23:22:50|6.9717
23:22:52|6.9694
23:22:52|6.9665
23:22:53|6.967
23:22:55|6.967
23:22:56|6.9682
23:22:57|6.9584
23:22:58|6.9581
23:22:59|6.9556
23:23:00|6.9554
23:23:01|6.9501
23:23:03|6.944
23:23:04|6.9501
23:23:06|6.945
23:23:07|6.9393
23:23:08|6.9472
23:23:09|6.9416
23:23:09|6.9482
23:23:11|6.9472
23:23:12|6.947
23:23:12|6.9388
23:23:14|6.9443
23:23:14|6.9388
23:23:15|6.9366
23:23:16|6.9263
23:23:17|6.9251
23:23:19|6.9183
23:23:20|6.9183
23:23:21|6.9132
23:23:22|6.9137
23:23:23|6.9172
23:23:24|6.9152
23:23:24|6.9218
23:23:25|6.9202
23:23:27|6.927
23:23:27|6.9244
23:23:30|6.9236
23:23:30|6.93
23:23:31|6.9305
23:23:32|6.9306
23:23:33|6.9311
23:23:34|6.9335
23:23:35|6.9344
23:23:36|6.927
23:23:37|6.9273
23:23:38|6.9301
23:23:39|6.9334
23:23:41|6.9303
23:23:41|6.942
23:23:42|6.9466
23:23:43|6.9455
23:23:45|6.947
23:23:47|6.9473
23:23:49|6.9447
23:23:51|6.9361
23:23:52|6.9418
23:23:53|6.9458
23:23:54|6.9429
23:23:55|6.9391
23:23:57|6.9389
23:23:59|6.9414
23:24:00|6.9445
23:24:00|6.9346
23:24:02|6.9343
23:24:02|6.9341
23:24:04|6.931
23:24:05|6.931
23:24:06|6.929
23:24:08|6.9257
23:24:08|6.92
23:24:09|6.9141
23:24:10|6.9103
23:24:11|6.9147
23:24:13|6.9155
23:24:14|6.9172
23:24:15|6.9185
23:24:15|6.9193
23:24:17|6.9158
23:24:18|6.916
23:24:19|6.9155
23:24:20|6.9123
23:24:21|6.9117
23:24:22|6.9201
23:24:24|6.9185
23:24:24|6.9197
23:24:25|6.9166
23:24:26|6.915
23:24:27|6.9146
23:24:28|6.91
23:24:29|6.9114
23:24:31|6.9102
23:24:32|6.9045
23:24:33|6.9099
23:24:34|6.9098
23:24:35|6.9093
23:24:36|6.9055
23:24:37|6.909
23:24:38|6.9089
23:24:39|6.907
23:24:40|6.904
23:24:41|6.897
23:24:42|6.8997
23:24:43|6.901
23:24:44|6.9013
23:24:45|6.9031
23:24:47|6.9001
23:24:48|6.898
23:24:50|6.9013
23:24:50|6.8998
23:24:51|6.8997
23:24:52|6.8997
23:24:54|6.8963
23:24:54|6.8963
23:24:56|6.8937
23:24:57|6.89
23:24:58|6.8908
23:24:59|6.896
23:25:01|6.9027
23:25:02|6.9042
23:25:03|6.9025
23:25:04|6.9037
23:25:05|6.9037
23:25:06|6.9083
23:25:06|6.9098
23:25:07|6.9108
23:25:09|6.9164
23:25:10|6.9131
23:25:12|6.9198
23:25:12|6.9237
23:25:13|6.9291
23:25:15|6.9401
23:25:16|6.9398
23:25:17|6.9467
23:25:18|6.9496
23:25:20|6.9415
23:25:20|6.9392
23:25:22|6.9387
23:25:22|6.9319
23:25:24|6.9274
23:25:24|6.9223
23:25:25|6.9236
23:25:26|6.9185
23:25:28|6.9184
23:25:28|6.9183
23:25:30|6.9231
23:25:30|6.9258
23:25:31|6.9271
23:25:33|6.9315
23:25:34|6.9392
23:25:34|6.9347
23:25:36|6.9355
23:25:36|6.9324
23:25:37|6.9264
23:25:38|6.9308
23:25:39|6.9319
23:25:40|6.9307
23:25:41|6.9247
23:25:42|6.9245
23:25:44|6.923
23:25:44|6.9194
23:25:45|6.9237
23:25:48|6.92
23:25:48|6.9099
23:25:50|6.9158
23:25:50|6.9161
23:25:52|6.9199
23:25:53|6.9162
23:25:54|6.9165
23:25:56|6.9125
23:25:57|6.897
23:25:58|6.897
23:25:59|6.8983
23:26:00|6.8956
23:26:01|6.8985
23:26:02|6.8983
23:26:03|6.8999
23:26:05|6.9018
23:26:06|6.8994
23:26:07|6.9019
23:26:08|6.9
23:26:09|6.8999
23:26:11|6.9018
23:26:11|6.9045
23:26:14|6.8973
23:26:15|6.9048
23:26:15|6.9041
23:26:16|6.9009
23:26:17|6.9008
23:26:18|6.9045
23:26:20|6.9023
23:26:20|6.9018
23:26:22|6.9046
23:26:22|6.907
23:26:24|6.9108
23:26:24|6.9149
23:26:25|6.918
23:26:26|6.9183
23:26:27|6.919
23:26:28|6.9145
23:26:29|6.9194
23:26:31|6.9207
23:26:31|6.9231
23:26:32|6.9293
23:26:33|6.9322
23:26:34|6.9255
23:26:35|6.928
23:26:36|6.9209
23:26:37|6.9231
23:26:38|6.9214
23:26:39|6.9157
23:26:40|6.9178
23:26:41|6.9206
23:26:43|6.9206
23:26:43|6.9111
23:26:44|6.9125
23:26:45|6.9023
23:26:46|6.9043
23:26:47|6.903
23:26:49|6.9054
23:26:50|6.9117
23:26:51|6.9142
23:26:52|6.9145
23:26:53|6.9121
23:26:54|6.9119
23:26:56|6.9071
23:26:57|6.914
23:26:57|6.9142
23:26:59|6.9124
23:27:01|6.9095
23:27:02|6.9121
23:27:02|6.9118
23:27:04|6.9118
23:27:05|6.9141
23:27:05|6.915
23:27:06|6.9174
23:27:08|6.915
23:27:09|6.916
23:27:10|6.9157
23:27:11|6.9196
23:27:12|6.9269
23:27:13|6.9291
23:27:14|6.9328
23:27:14|6.9286
23:27:16|6.9303
23:27:17|6.9302
23:27:18|6.9247
23:27:19|6.9257
23:27:20|6.9257
23:27:20|6.9264
23:27:22|6.9261
23:27:22|6.9245
23:27:24|6.9276
23:27:25|6.9222
23:27:27|6.9264
23:27:27|6.9266
23:27:29|6.9224
23:27:29|6.9227
23:27:30|6.9187
23:27:31|6.9191
23:27:32|6.9146
23:27:35|6.9156
23:27:35|6.915
23:27:36|6.9118
23:27:37|6.9118
23:27:38|6.9187
23:27:39|6.915
23:27:41|6.9207
23:27:42|6.9101
23:27:43|6.9149
23:27:44|6.9118
23:27:45|6.9122
23:27:46|6.9175
23:27:47|6.9181
23:27:48|6.9138
23:27:49|6.9187
23:27:50|6.9159
23:27:51|6.9101
23:27:53|6.9149
23:27:55|6.9094
23:27:55|6.9093
23:27:56|6.9096
23:27:58|6.9139
23:28:00|6.909
23:28:01|6.9024
23:28:02|6.9021
23:28:03|6.9021
23:28:04|6.9086
23:28:05|6.9037
23:28:07|6.8986
23:28:08|6.8977
23:28:09|6.8941
23:28:09|6.9028
23:28:11|6.8967
23:28:11|6.9025
23:28:12|6.9036
23:28:14|6.9009
23:28:14|6.9012
23:28:16|6.9015
23:28:17|6.9009
23:28:18|6.898
23:28:19|6.9016
23:28:20|6.8991
23:28:21|6.8977
23:28:22|6.8939
23:28:23|6.8921
23:28:24|6.8989
23:28:25|6.9
23:28:26|6.8944
23:28:27|6.8944
23:28:28|6.8946
23:28:29|6.8987
23:28:30|6.9023
23:28:31|6.9006
23:28:32|6.8921
23:28:33|6.8907
23:28:34|6.8889
23:28:35|6.8885
23:28:36|6.8827
23:28:37|6.8801
23:28:38|6.882
23:28:39|6.8804
23:28:40|6.8796
23:28:41|6.8795
23:28:42|6.8789
23:28:43|6.8782
23:28:44|6.8747
23:28:45|6.8764
23:28:46|6.8762
23:28:47|6.8768
23:28:48|6.8786
23:28:49|6.8768
23:28:51|6.8748
23:28:53|6.8683
23:28:54|6.8717
23:28:55|6.8685
23:28:56|6.8686
23:28:57|6.8673
23:28:58|6.865
23:29:00|6.8687
23:29:01|6.8736
23:29:02|6.8739
23:29:03|6.8766
23:29:05|6.8814
23:29:06|6.8868
23:29:07|6.8858
23:29:08|6.8858
23:29:09|6.8858
23:29:09|6.8858
23:29:10|6.8816
23:29:12|6.887
23:29:13|6.8913
23:29:14|6.8963
23:29:15|6.896
23:29:15|6.8947
23:29:17|6.8906
23:29:18|6.8908
23:29:19|6.894
23:29:19|6.8981
23:29:20|6.8937
23:29:21|6.8982
23:29:22|6.8989
23:29:23|6.8979
23:29:24|6.8979
23:29:26|6.9014
23:29:26|6.9027
23:29:28|6.906
23:29:28|6.8987
23:29:30|6.9003
23:29:31|6.9032
23:29:31|6.9007
23:29:32|6.9025
23:29:33|6.9032
23:29:34|6.9008
23:29:35|6.8991
23:29:36|6.9024
23:29:37|6.9015
23:29:39|6.9014
23:29:39|6.9032
23:29:40|6.9062
23:29:42|6.9051
23:29:42|6.8973
23:29:43|6.8948
23:29:44|6.8986
23:29:46|6.8968
23:29:47|6.8949
23:29:48|6.891
23:29:48|6.8983
23:29:49|6.901
23:29:51|6.8953
23:29:53|6.8953
23:29:53|6.8945
23:29:55|6.8936
23:29:55|6.8833
23:29:57|6.8854
23:29:57|6.8877
23:29:58|6.8812
23:29:59|6.8838
23:30:01|6.8866
23:30:02|6.8887
23:30:02|6.8873
23:30:05|6.8855
23:30:05|6.8898
23:30:06|6.8869
23:30:07|6.8867
23:30:08|6.8851
23:30:09|6.8838
23:30:10|6.8796
23:30:11|6.8814
23:30:13|6.8826
23:30:14|6.8819
23:30:15|6.8801
23:30:16|6.8867
23:30:17|6.8885
23:30:18|6.8893
23:30:19|6.8917
23:30:20|6.8921
23:30:22|6.9003
23:30:23|6.8992
23:30:24|6.9002
23:30:25|6.8918
23:30:26|6.8939
23:30:27|6.8901
23:30:28|6.8967
23:30:28|6.8977
23:30:29|6.8977
23:30:30|6.8994
23:30:32|6.9029
23:30:34|6.9022
23:30:34|6.8983
23:30:36|6.8986
23:30:36|6.8963
23:30:37|6.901
23:30:39|6.8953
23:30:40|6.8975
23:30:41|6.8915
23:30:42|6.8921
23:30:43|6.8981
23:30:44|6.8989
23:30:45|6.9014
23:30:46|6.9009
23:30:47|6.9009
23:30:48|6.8924
23:30:49|6.8988
23:30:50|6.8981
23:30:51|6.8994
23:30:53|6.8976
23:30:54|6.8976
23:30:55|6.8948
23:30:57|6.8932
23:30:58|6.892
23:30:59|6.8858
23:31:00|6.8866
23:31:01|6.8854
23:31:02|6.8818
23:31:03|6.8765
23:31:04|6.8842
23:31:06|6.8706
23:31:06|6.8675
23:31:07|6.8695
23:31:09|6.8719
23:31:10|6.8692
23:31:11|6.8695
23:31:12|6.8732
23:31:14|6.875
23:31:14|6.8731
23:31:15|6.8699
23:31:16|6.8739
23:31:17|6.8751
23:31:18|6.8753
23:31:19|6.8761
23:31:20|6.8757
23:31:21|6.874
23:31:23|6.8739
23:31:24|6.8724
23:31:25|6.867
23:31:26|6.865
23:31:27|6.8651
23:31:28|6.8662
23:31:29|6.8694
23:31:30|6.8739
23:31:31|6.8772
23:31:32|6.8787
23:31:34|6.8754
23:31:35|6.8709
23:31:36|6.8715
23:31:37|6.8663
23:31:38|6.8723
23:31:39|6.867
23:31:40|6.8713
23:31:41|6.8695
23:31:41|6.8697
23:31:42|6.8718
23:31:44|6.8715
23:31:45|6.8704
23:31:46|6.8679
23:31:47|6.8679
23:31:47|6.8676
23:31:49|6.8707
23:31:50|6.8707
23:31:51|6.8708
23:31:52|6.8725
23:31:54|6.8736
23:31:55|6.8496
23:31:56|6.8499
23:31:57|6.8574
23:31:58|6.8519
23:31:59|6.8481
23:32:00|6.8504
23:32:01|6.8459
23:32:03|6.8423
23:32:03|6.8443
23:32:06|6.8359
23:32:07|6.8353
23:32:07|6.8392
23:32:09|6.8363
23:32:10|6.8287
23:32:11|6.8378
23:32:12|6.8405
23:32:12|6.8451
23:32:13|6.839
23:32:15|6.8352
23:32:16|6.8369
23:32:17|6.838
23:32:17|6.8409
23:32:19|6.84
23:32:19|6.8403
23:32:21|6.839
23:32:21|6.8371
23:32:22|6.8321
23:32:23|6.8361
23:32:25|6.8346
23:32:26|6.8251
23:32:27|6.8278
23:32:28|6.8322
23:32:29|6.8321
23:32:29|6.8389
23:32:30|6.8368
23:32:31|6.8369
23:32:32|6.8394
23:32:33|6.8356
23:32:34|6.8401
23:32:36|6.8455
23:32:36|6.8446
23:32:37|6.8537
23:32:38|6.8559
23:32:39|6.8524
23:32:41|6.8562
23:32:41|6.8538
23:32:43|6.8575
23:32:43|6.8546
23:32:44|6.8566
23:32:46|6.8569
23:32:47|6.8555
23:32:47|6.8569
23:32:48|6.8555
23:32:49|6.8555
23:32:50|6.8558
23:32:51|6.8574
23:32:53|6.8531
23:32:54|6.8575
23:32:54|6.8572
23:32:56|6.8554
23:32:57|6.8573
23:32:59|6.8563
23:33:00|6.8572
23:33:00|6.8575
23:33:03|6.8575
23:33:04|6.8574
23:33:05|6.8555
23:33:06|6.8565
23:33:06|6.8614
23:33:08|6.8759
23:33:09|6.8705
23:33:10|6.8759
23:33:10|6.8758
23:33:11|6.8705
23:33:12|6.8706
23:33:14|6.8718
23:33:15|6.8749
23:33:16|6.874
23:33:17|6.8699
23:33:18|6.8667
23:33:19|6.8724
23:33:20|6.874
23:33:20|6.8752
23:33:22|6.8817
23:33:22|6.8764
23:33:24|6.8835
23:33:24|6.885
23:33:26|6.8812
23:33:26|6.8833
23:33:28|6.8838
23:33:29|6.89
23:33:30|6.8939
23:33:30|6.8948
23:33:32|6.8935
23:33:33|6.8929
23:33:33|6.8879
23:33:35|6.8831
23:33:36|6.8809
23:33:37|6.8847
23:33:37|6.8724
23:33:39|6.8706
23:33:39|6.8717
23:33:41|6.869
23:33:42|6.866
23:33:42|6.8649
23:33:43|6.8642
23:33:44|6.8642
23:33:45|6.866
23:33:47|6.8705
23:33:48|6.868
23:33:48|6.8672
23:33:50|6.8681
23:33:50|6.8708
23:33:52|6.866
23:33:52|6.8705
23:33:53|6.869
23:33:56|6.8772
23:33:56|6.8782
23:33:57|6.8745
23:33:58|6.8745
23:33:59|6.8763
23:34:01|6.8754
23:34:02|6.8785
23:34:04|6.8773
23:34:04|6.8751
23:34:06|6.8786
23:34:07|6.8794
23:34:07|6.8794
23:34:09|6.8777
23:34:09|6.8782
23:34:11|6.8795
23:34:13|6.8877
23:34:13|6.8929
23:34:15|6.8941
23:34:16|6.8957
23:34:17|6.8946
23:34:17|6.9033
23:34:18|6.9009
23:34:20|6.9031
23:34:20|6.9031
23:34:22|6.8984
23:34:22|6.9012
23:34:23|6.906
23:34:24|6.9051
23:34:26|6.905
23:34:26|6.905
23:34:27|6.9021
23:34:28|6.9014
23:34:30|6.8956
23:34:30|6.8954
23:34:31|6.8953
23:34:32|6.8987
23:34:33|6.8964
23:34:35|6.9
23:34:36|6.8987
23:34:36|6.8996
23:34:37|6.8996
23:34:39|6.896
23:34:39|6.899
23:34:40|6.8988
23:34:41|6.8976
23:34:42|6.898
23:34:43|6.8994
23:34:45|6.9025
23:34:46|6.9019
23:34:46|6.9019
23:34:48|6.8988
23:34:48|6.899
23:34:49|6.8993
23:34:50|6.8987
23:34:51|6.8971
23:34:53|6.897
23:34:53|6.9008
23:34:54|6.9039
23:34:57|6.9047
23:34:57|6.9079
23:34:58|6.9105
23:35:00|6.9105
23:35:00|6.9067
23:35:01|6.9105
23:35:03|6.9069
23:35:05|6.905
23:35:06|6.9085
23:35:08|6.8996
23:35:08|6.9076
23:35:09|6.9087
23:35:11|6.9087
23:35:13|6.9148
23:35:13|6.9222
23:35:14|6.9188
23:35:16|6.9214
23:35:16|6.9183
23:35:17|6.9174
23:35:18|6.9171
23:35:20|6.9156
23:35:20|6.9181
23:35:21|6.9189
23:35:22|6.9189
23:35:23|6.9174
23:35:24|6.919
23:35:25|6.9192
23:35:26|6.9189
23:35:27|6.9234
23:35:28|6.9249
23:35:29|6.9235
23:35:30|6.9223
23:35:31|6.9281
23:35:32|6.9223
23:35:33|6.9234
23:35:34|6.9253
23:35:35|6.9273
23:35:36|6.9246
23:35:37|6.9262
23:35:38|6.932
23:35:39|6.9284
23:35:40|6.9246
23:35:41|6.9293
23:35:42|6.9244
23:35:43|6.9234
23:35:44|6.9277
23:35:45|6.9297
23:35:46|6.9301
23:35:47|6.9314
23:35:48|6.9314
23:35:49|6.9314
23:35:50|6.9314
23:35:51|6.9366
23:35:52|6.9366
23:35:53|6.9397
23:35:54|6.9352
23:35:55|6.9355
23:35:57|6.9396
23:35:59|6.9399
23:36:01|6.9371
23:36:01|6.9438
23:36:03|6.9439
23:36:04|6.9437
23:36:05|6.935
23:36:07|6.9331
23:36:08|6.9343
23:36:09|6.9391
23:36:10|6.9371
23:36:12|6.9389
23:36:12|6.9361
23:36:14|6.9359
23:36:15|6.9381
23:36:15|6.9388
23:36:16|6.9391
23:36:17|6.9395
23:36:19|6.941
23:36:20|6.9425
23:36:22|6.9437
23:36:23|6.9437
23:36:24|6.9434
23:36:25|6.9433
23:36:26|6.944
23:36:27|6.9442
23:36:28|6.9452
23:36:29|6.9446
23:36:30|6.9446
23:36:31|6.9446
23:36:32|6.943
23:36:33|6.9489
23:36:34|6.9495
23:36:35|6.9508
23:36:36|6.9544
23:36:37|6.9575
23:36:38|6.9574
23:36:39|6.9563
23:36:40|6.9575
23:36:41|6.958
23:36:42|6.9577
23:36:43|6.9567
23:36:44|6.9607
23:36:45|6.9492
23:36:46|6.9469
23:36:47|6.9497
23:36:48|6.9509
23:36:49|6.952
23:36:50|6.9528
23:36:51|6.9596
23:36:52|6.9616
23:36:54|6.9619
23:36:54|6.967
23:36:56|6.96
23:36:57|6.9567
23:36:57|6.9527
23:36:59|6.956
23:37:00|6.9599
23:37:02|6.9627
23:37:03|6.9604
23:37:04|6.9645
23:37:05|6.9683
23:37:06|6.9697
23:37:06|6.9663
23:37:07|6.9631
23:37:10|6.9605
23:37:10|6.9601
23:37:12|6.9653
23:37:13|6.9655
23:37:13|6.9672
23:37:14|6.9638
23:37:15|6.967
23:37:16|6.9675
23:37:17|6.9675
23:37:18|6.9675
23:37:19|6.96
23:37:20|6.9633
23:37:21|6.9639
23:37:22|6.9657
23:37:23|6.9665
23:37:24|6.9669
23:37:25|6.9669
23:37:26|6.9646
23:37:27|6.9652
23:37:28|6.9652
23:37:29|6.965
23:37:30|6.9674
23:37:31|6.9646
23:37:33|6.9675
23:37:33|6.9682
23:37:34|6.9731
23:37:35|6.9745
23:37:36|6.9737
23:37:37|6.9745
23:37:38|6.9634
23:37:39|6.9644
23:37:41|6.9679
23:37:42|6.967
23:37:43|6.9679
23:37:44|6.9706
23:37:45|6.9678
23:37:46|6.9716
23:37:47|6.9706
23:37:48|6.9673
23:37:49|6.971
23:37:50|6.9675
23:37:51|6.9684
23:37:52|6.9753
23:37:53|6.9671
23:37:54|6.971
23:37:55|6.9708
23:37:56|6.9691
23:37:57|6.964
23:37:58|6.9659
23:38:00|6.9618
23:38:01|6.9622
23:38:02|6.9627
23:38:03|6.9626
23:38:04|6.9626
23:38:05|6.968
23:38:06|6.9674
23:38:07|6.9681
23:38:08|6.9681
23:38:09|6.9685
23:38:10|6.9665
23:38:11|6.9678
23:38:13|6.9691
23:38:15|6.9703
23:38:15|6.9709
23:38:16|6.971
23:38:17|6.9721
23:38:18|6.9718
23:38:19|6.9681
23:38:20|6.9727
23:38:21|6.9725
23:38:22|6.9702
23:38:23|6.9716
23:38:24|6.9681
23:38:25|6.9665
23:38:27|6.9661
23:38:28|6.966
23:38:28|6.9695
23:38:29|6.9665
23:38:30|6.9676
23:38:31|6.969
23:38:32|6.9684
23:38:33|6.9692
23:38:35|6.9688
23:38:35|6.9698
23:38:36|6.9711
23:38:37|6.9718
23:38:38|6.9726
23:38:39|6.9754
23:38:40|6.9716
23:38:41|6.9699
23:38:42|6.9705
23:38:43|6.9714
23:38:44|6.9698
23:38:45|6.9707
23:38:46|6.9706
23:38:47|6.9721
23:38:49|6.971
23:38:50|6.9739
23:38:51|6.9707
23:38:52|6.9753
23:38:53|6.9714
23:38:54|6.9697
23:38:55|6.9734
23:38:56|6.9749
23:38:57|6.971
23:38:58|6.971
23:38:59|6.9702
23:39:01|6.9661
23:39:02|6.9697
23:39:04|6.9635
23:39:05|6.9589
23:39:06|6.9581
23:39:07|6.9571
23:39:09|6.951
23:39:10|6.9502
23:39:11|6.9388
23:39:13|6.9413
23:39:14|6.9415
23:39:16|6.9453
23:39:17|6.9396
23:39:17|6.9385
23:39:18|6.9323
23:39:19|6.9368
23:39:20|6.9275
23:39:22|6.9215
23:39:22|6.9218
23:39:24|6.9213
23:39:25|6.9242
23:39:26|6.9219
23:39:27|6.9146
23:39:28|6.9226
23:39:29|6.9321
23:39:30|6.9319
23:39:30|6.9333
23:39:32|6.9296
23:39:33|6.9292
23:39:34|6.9351
23:39:35|6.9377
23:39:36|6.9353
23:39:37|6.9336
23:39:37|6.9333
23:39:39|6.931
23:39:40|6.9294
23:39:41|6.9271
23:39:42|6.9275
23:39:43|6.9252
23:39:44|6.9252
23:39:45|6.9292
23:39:46|6.9263
23:39:47|6.9258
23:39:48|6.9293
23:39:49|6.9293
23:39:50|6.9259
23:39:51|6.925
23:39:52|6.9243
23:39:53|6.9243
23:39:54|6.9228
23:39:55|6.9263
23:39:56|6.9218
23:39:57|6.9273
23:39:58|6.9227
23:39:59|6.9217
23:40:00|6.9273
23:40:02|6.9309
23:40:04|6.9253
23:40:05|6.9279
23:40:06|6.9235
23:40:08|6.928
23:40:08|6.9276
23:40:09|6.9274
23:40:11|6.9319
23:40:12|6.9319
23:40:13|6.9285
23:40:13|6.9318
23:40:16|6.9374
23:40:17|6.9442
23:40:18|6.9569
23:40:19|6.9661
23:40:20|6.9634
23:40:21|6.9661
23:40:22|6.9616
23:40:23|6.96
23:40:24|6.9535
23:40:25|6.9532
23:40:26|6.9524
23:40:28|6.95
23:40:29|6.9491
23:40:30|6.9501
23:40:30|6.9446
23:40:32|6.928
23:40:33|6.9286
23:40:34|6.932
23:40:34|6.9347
23:40:36|6.9363
23:40:37|6.9362
23:40:38|6.9363
23:40:39|6.9381
23:40:40|6.9362
23:40:41|6.9385
23:40:41|6.9347
23:40:43|6.936
23:40:44|6.9334
23:40:44|6.9358
23:40:46|6.9358
23:40:47|6.9347
23:40:47|6.935
23:40:49|6.934
23:40:49|6.931
23:40:50|6.9339
23:40:52|6.9371
23:40:53|6.9347
23:40:54|6.9377
23:40:54|6.9383
23:40:56|6.935
23:40:56|6.9372
23:40:57|6.9374
23:40:59|6.9358
23:40:59|6.9364
23:41:01|6.9364
23:41:03|6.9296
23:41:05|6.9345
23:41:05|6.9341
23:41:06|6.9351
23:41:07|6.9342
23:41:09|6.9345
23:41:09|6.937
23:41:10|6.9374
23:41:12|6.9322
23:41:13|6.9324
23:41:14|6.9365
23:41:15|6.9367
23:41:16|6.937
23:41:17|6.937
23:41:18|6.937
23:41:19|6.937
23:41:20|6.9387
23:41:21|6.9406
23:41:22|6.9391
23:41:23|6.9398
23:41:25|6.9403
23:41:26|6.9344
23:41:27|6.9339
23:41:28|6.9323
23:41:29|6.9272
23:41:30|6.9316
23:41:31|6.9316
23:41:32|6.9302
23:41:33|6.9227
23:41:34|6.9281
23:41:35|6.9236
23:41:36|6.9219
23:41:37|6.9203
23:41:38|6.9212
23:41:39|6.9212
23:41:40|6.9204
23:41:41|6.9247
23:41:42|6.9193
23:41:43|6.9221
23:41:44|6.9185
23:41:45|6.9204
23:41:46|6.9209
23:41:47|6.9209
23:41:48|6.9234
23:41:49|6.9231
23:41:50|6.9166
23:41:51|6.9188
23:41:52|6.9218
23:41:53|6.9192
23:41:54|6.9162
23:41:55|6.9165
23:41:56|6.9189
23:41:57|6.9157
23:41:58|6.9132
23:41:59|6.9139
23:42:00|6.9156
23:42:01|6.915
23:42:02|6.9189
23:42:04|6.9176
23:42:05|6.9266
23:42:07|6.9256
23:42:09|6.929
23:42:09|6.9282
23:42:10|6.9276
23:42:12|6.9283
23:42:12|6.9416
23:42:13|6.9445
23:42:14|6.9486
23:42:16|6.9439
23:42:16|6.9423
23:42:17|6.9389
23:42:19|6.9347
23:42:20|6.9371
23:42:21|6.9383
23:42:21|6.9315
23:42:22|6.9338
23:42:25|6.929
23:42:25|6.9302
23:42:26|6.9302
23:42:27|6.9325
23:42:28|6.9321
23:42:30|6.9362
23:42:31|6.9394
23:42:32|6.9369
23:42:33|6.9369
23:42:34|6.9372
23:42:35|6.9373
23:42:36|6.9339
23:42:37|6.9352
23:42:38|6.9346
23:42:39|6.9344
23:42:40|6.9346
23:42:41|6.9343
23:42:42|6.9341
23:42:44|6.9263
23:42:45|6.9266
23:42:46|6.9285
23:42:47|6.9263
23:42:48|6.929
23:42:49|6.9234
23:42:50|6.9233
23:42:51|6.9229
23:42:52|6.9278
23:42:53|6.9216
23:42:54|6.9251
23:42:55|6.92
23:42:56|6.924
23:42:57|6.9186
23:42:58|6.9181
23:42:59|6.9134
23:43:00|6.9075
23:43:01|6.9064
23:43:02|6.9017
23:43:03|6.9018
23:43:05|6.9054
23:43:07|6.9203
23:43:08|6.9217
23:43:08|6.9281
23:43:09|6.9337
23:43:11|6.9276
23:43:12|6.9287
23:43:13|6.93
23:43:15|6.9268
23:43:17|6.9132
23:43:18|6.9075
23:43:19|6.9145
23:43:20|6.9174
23:43:21|6.9241
23:43:22|6.9253
23:43:23|6.9237
23:43:23|6.9237
23:43:24|6.9232
23:43:26|6.9215
23:43:26|6.9157
23:43:28|6.914
23:43:28|6.9147
23:43:29|6.917
23:43:31|6.917
23:43:32|6.9153
23:43:33|6.9166
23:43:33|6.919
23:43:36|6.9193
23:43:36|6.9193
23:43:38|6.9163
23:43:38|6.9163
23:43:39|6.9154
23:43:40|6.9136
23:43:41|6.9194
23:43:42|6.9142
23:43:43|6.915
23:43:44|6.915
23:43:45|6.9141
23:43:46|6.9118
23:43:47|6.9109
23:43:48|6.9112
23:43:49|6.9126
23:43:50|6.9126
23:43:51|6.9151
23:43:52|6.9193
23:43:53|6.9189
23:43:54|6.9178
23:43:55|6.9148
23:43:56|6.9173
23:43:57|6.9128
23:43:58|6.915
23:43:59|6.9152
23:44:00|6.9152
23:44:01|6.9133
23:44:02|6.9155
23:44:03|6.9149
23:44:05|6.9161
23:44:07|6.9151
23:44:08|6.9154
23:44:09|6.9152
23:44:10|6.9123
23:44:11|6.9154
23:44:13|6.9175
23:44:14|6.9152
23:44:16|6.9136
23:44:16|6.9165
23:44:17|6.9156
23:44:19|6.9137
23:44:19|6.9142
23:44:21|6.9151
23:44:22|6.9092
23:44:23|6.9104
23:44:24|6.9093
23:44:25|6.9122
23:44:26|6.9089
23:44:27|6.9073
23:44:28|6.9145
23:44:29|6.9154
23:44:30|6.9162
23:44:31|6.9127
23:44:32|6.92
23:44:33|6.9196
23:44:34|6.919
23:44:35|6.9209
23:44:36|6.9157
23:44:37|6.9137
23:44:38|6.9162
23:44:39|6.9184
23:44:40|6.9193
23:44:41|6.9189
23:44:43|6.9196
23:44:44|6.9188
23:44:45|6.9188
23:44:45|6.9204
23:44:47|6.9149
23:44:48|6.9187
23:44:49|6.914
23:44:50|6.9109
23:44:50|6.9139
23:44:52|6.9139
23:44:53|6.9115
23:44:55|6.9032
23:44:55|6.9012
23:44:56|6.8998
23:44:57|6.9001
23:44:58|6.899
23:44:59|6.9026
23:45:00|6.8964
23:45:01|6.8996
23:45:02|6.9024
23:45:03|6.9038
23:45:04|6.9045
23:45:06|6.9068
23:45:08|6.9074
23:45:10|6.909
23:45:11|6.9091
23:45:13|6.9064
23:45:13|6.8987
23:45:14|6.9026
23:45:16|6.9032
23:45:16|6.9038
23:45:18|6.9027
23:45:19|6.8984
23:45:20|6.8971
23:45:21|6.9009
23:45:22|6.8923
23:45:23|6.8873
23:45:24|6.8885
23:45:25|6.889
23:45:26|6.8897
23:45:27|6.8922
23:45:28|6.8894
23:45:29|6.8877
23:45:30|6.8909
23:45:31|6.8897
23:45:32|6.8907
23:45:33|6.8856
23:45:34|6.8891
23:45:35|6.8847
23:45:36|6.8879
23:45:37|6.8937
23:45:38|6.8881
23:45:39|6.8873
23:45:40|6.8889
23:45:41|6.8872
23:45:42|6.8822
23:45:43|6.8822
23:45:45|6.8842
23:45:46|6.8778
23:45:47|6.8743
23:45:47|6.8682
23:45:49|6.8722
23:45:49|6.8782
23:45:50|6.8827
23:45:52|6.8798
23:45:53|6.8778
23:45:54|6.8844
23:45:56|6.8824
23:45:56|6.8774
23:45:57|6.8807
23:45:58|6.8816
23:45:59|6.8811
23:46:00|6.8782
23:46:01|6.8808
23:46:02|6.885
23:46:03|6.885
23:46:04|6.8783
23:46:06|6.88
23:46:08|6.8814
23:46:09|6.8752
23:46:10|6.8769
23:46:12|6.8724
23:46:12|6.8712
23:46:13|6.8705
23:46:14|6.8614
23:46:17|6.8625
23:46:18|6.8585
23:46:18|6.858
23:46:19|6.8648
23:46:20|6.8603
23:46:21|6.8652
23:46:23|6.8639
23:46:23|6.8669
23:46:24|6.8669
23:46:25|6.864
23:46:26|6.864
23:46:27|6.8624
23:46:28|6.8624
23:46:29|6.8604
23:46:30|6.8591
23:46:31|6.8643
23:46:32|6.8651
23:46:33|6.8618
23:46:34|6.8577
23:46:35|6.8599
23:46:36|6.8517
23:46:37|6.8561
23:46:38|6.8602
23:46:39|6.8567
23:46:40|6.8515
23:46:41|6.8591
23:46:42|6.8612
23:46:43|6.8575
23:46:44|6.8557
23:46:45|6.85
23:46:46|6.851
23:46:47|6.8508
23:46:48|6.8507
23:46:49|6.8544
23:46:51|6.8535
23:46:51|6.8494
23:46:52|6.8535
23:46:53|6.8529
23:46:55|6.8506
23:46:55|6.8458
23:46:56|6.8536
23:46:57|6.8516
23:46:58|6.8516
23:47:00|6.8465
23:47:00|6.8522
23:47:01|6.8522
23:47:02|6.85
23:47:03|6.8497
23:47:04|6.847
23:47:05|6.8503
23:47:06|6.8478
23:47:08|6.8522
23:47:10|6.8487
23:47:12|6.8511
23:47:13|6.8479
23:47:14|6.8474
23:47:15|6.8477
23:47:16|6.8503
23:47:17|6.8504
23:47:18|6.8557
23:47:19|6.857
23:47:20|6.8592
23:47:21|6.8583
23:47:22|6.8574
23:47:23|6.8533
23:47:24|6.8592
23:47:25|6.8461
23:47:26|6.8468
23:47:27|6.8492
23:47:28|6.8479
23:47:29|6.8468
23:47:30|6.8487
23:47:31|6.8484
23:47:32|6.8486
23:47:33|6.8488
23:47:34|6.8416
23:47:35|6.846
23:47:36|6.8472
23:47:37|6.8499
23:47:38|6.8478
23:47:39|6.845
23:47:40|6.8456
23:47:41|6.8429
23:47:42|6.8455
23:47:43|6.8406
23:47:44|6.8447
23:47:45|6.8427
23:47:46|6.8427
23:47:47|6.8449
23:47:48|6.845
23:47:49|6.842
23:47:50|6.8443
23:47:51|6.8443
23:47:52|6.8464
23:47:53|6.8469
23:47:54|6.8461
23:47:55|6.8349
23:47:56|6.8371
23:47:57|6.8437
23:47:58|6.8467
23:47:59|6.8419
23:48:00|6.8451
23:48:02|6.8458
23:48:03|6.8527
23:48:04|6.8517
23:48:05|6.8551
23:48:06|6.8506
23:48:07|6.8441
23:48:08|6.8464
23:48:10|6.8513
23:48:12|6.8531
23:48:13|6.8531
23:48:14|6.8571
23:48:15|6.8624
23:48:16|6.8639
23:48:18|6.8718
23:48:20|6.8739
23:48:22|6.8779
23:48:23|6.8797
23:48:23|6.8818
23:48:24|6.8864
23:48:26|6.8906
23:48:26|6.8912
23:48:27|6.8964
23:48:28|6.8941
23:48:30|6.8922
23:48:30|6.8923
23:48:32|6.8868
23:48:33|6.8859
23:48:34|6.8872
23:48:35|6.892
23:48:36|6.8915
23:48:37|6.8927
23:48:38|6.8915
23:48:39|6.8972
23:48:40|6.8969
23:48:41|6.9
23:48:42|6.9026
23:48:43|6.9042
23:48:44|6.905
23:48:45|6.9067
23:48:46|6.9084
23:48:47|6.9076
23:48:48|6.9087
23:48:49|6.9128
23:48:50|6.9118
23:48:51|6.9118
23:48:52|6.9119
23:48:53|6.9154
23:48:54|6.9191
23:48:55|6.9182
23:48:56|6.9207
23:48:57|6.916
23:48:58|6.922
23:48:59|6.9193
23:49:00|6.9231
23:49:01|6.9244
23:49:02|6.9274
23:49:03|6.9233
23:49:04|6.9124
23:49:05|6.9143
23:49:06|6.9038
23:49:07|6.9
23:49:08|6.91
23:49:09|6.9183
23:49:11|6.9161
23:49:13|6.9131
23:49:14|6.9171
23:49:16|6.9139
23:49:17|6.9167
23:49:19|6.916
23:49:21|6.9127
23:49:22|6.9095
23:49:23|6.9091
23:49:24|6.9065
23:49:25|6.8999
23:49:25|6.9011
23:49:26|6.8982
23:49:28|6.896
23:49:29|6.8974
23:49:29|6.9036
23:49:30|6.9
23:49:32|6.8972
23:49:32|6.9
23:49:33|6.8973
23:49:35|6.8981
23:49:36|6.8981
23:49:36|6.8998
23:49:38|6.8949
23:49:39|6.8907
23:49:40|6.8943
23:49:40|6.8988
23:49:42|6.8975
23:49:44|6.8939
23:49:44|6.8975
23:49:45|6.895
23:49:46|6.8979
23:49:47|6.9023
23:49:48|6.9065
23:49:49|6.9062
23:49:50|6.9117
23:49:51|6.9116
23:49:52|6.906
23:49:53|6.906
23:49:54|6.9066
23:49:55|6.9066
23:49:56|6.9052
23:49:57|6.9098
23:49:58|6.9094
23:49:59|6.9094
23:50:00|6.906
23:50:01|6.9031
23:50:02|6.9031
23:50:03|6.9081
23:50:05|6.9085
23:50:05|6.91
23:50:06|6.9125
23:50:07|6.9118
23:50:08|6.9121
23:50:10|6.9121
23:50:11|6.9121
23:50:13|6.9195
23:50:15|6.9281
23:50:15|6.9256
23:50:17|6.9298
23:50:19|6.9237
23:50:20|6.9223
23:50:21|6.9236
23:50:22|6.9235
23:50:23|6.92
23:50:24|6.922
23:50:25|6.9237
23:50:26|6.9201
23:50:27|6.9236
23:50:27|6.9236
23:50:29|6.9147
23:50:30|6.9147
23:50:31|6.9188
23:50:32|6.9163
23:50:33|6.9188
23:50:34|6.9215
23:50:35|6.9156
23:50:36|6.9205
23:50:37|6.9215
23:50:38|6.9206
23:50:39|6.9126
23:50:40|6.9083
23:50:41|6.909
23:50:42|6.9108
23:50:43|6.9109
23:50:43|6.9108
23:50:45|6.9067
23:50:45|6.9107
23:50:46|6.9067
23:50:48|6.9069
23:50:49|6.9124
23:50:50|6.9121
23:50:51|6.9158
23:50:52|6.9159
23:50:52|6.9135
23:50:54|6.9158
23:50:55|6.9154
23:50:56|6.9154
23:50:57|6.9151
23:50:58|6.9154
23:50:58|6.9163
23:51:00|6.9163
23:51:01|6.9163
23:51:01|6.9092
23:51:03|6.9127
23:51:04|6.9148
23:51:05|6.9174
23:51:05|6.9159
23:51:07|6.9114
23:51:07|6.9176
23:51:09|6.9128
23:51:10|6.9128
23:51:11|6.9164
23:51:13|6.9163
23:51:15|6.9159
23:51:15|6.9185
23:51:16|6.9185
23:51:18|6.9194
23:51:19|6.9194
23:51:20|6.9166
23:51:21|6.916
23:51:22|6.9183
23:51:23|6.9181
23:51:24|6.901
23:51:25|6.9006
23:51:26|6.897
23:51:27|6.8987
23:51:28|6.9017
23:51:29|6.9051
23:51:30|6.9048
23:51:31|6.9044
23:51:32|6.9045
23:51:33|6.8984
23:51:34|6.8881
23:51:35|6.8858
23:51:36|6.8807
23:51:37|6.8769
23:51:38|6.8875
23:51:39|6.8852
23:51:40|6.8871
23:51:41|6.8856
23:51:42|6.8847
23:51:43|6.8808
23:51:44|6.8821
23:51:45|6.8818
23:51:46|6.882
23:51:47|6.8814
23:51:48|6.8792
23:51:49|6.8788
23:51:50|6.879
23:51:51|6.8814
23:51:52|6.8785
23:51:53|6.8785
23:51:54|6.8764
23:51:55|6.8765
23:51:56|6.8723
23:51:57|6.8714
23:51:58|6.8667
23:51:59|6.8684
23:52:00|6.8661
23:52:01|6.8598
23:52:02|6.8609
23:52:03|6.8663
23:52:04|6.8713
23:52:05|6.8697
23:52:06|6.8734
23:52:07|6.8713
23:52:08|6.8734
23:52:09|6.8796
23:52:10|6.89
23:52:11|6.89
23:52:12|6.8897
23:52:14|6.8886
23:52:16|6.8944
23:52:18|6.8935
23:52:18|6.8934
23:52:20|6.8899
23:52:22|6.8943
23:52:23|6.8931
23:52:24|6.8905
23:52:25|6.8933
23:52:26|6.8901
23:52:27|6.8823
23:52:28|6.8847
23:52:29|6.8843
23:52:30|6.8836
23:52:31|6.8811
23:52:32|6.8755
23:52:33|6.8755
23:52:34|6.8755
23:52:35|6.8783
23:52:36|6.882
23:52:37|6.882
23:52:38|6.8822
23:52:39|6.8783
23:52:40|6.8821
23:52:41|6.8788
23:52:42|6.8787
23:52:43|6.8782
23:52:44|6.8783
23:52:45|6.8783
23:52:46|6.8787
23:52:47|6.8822
23:52:48|6.882
23:52:49|6.8798
23:52:50|6.8812
23:52:51|6.8809
23:52:52|6.8809
23:52:53|6.8799
23:52:54|6.8799
23:52:55|6.8753
23:52:56|6.8725
23:52:57|6.8722
23:52:58|6.8722
23:52:59|6.8776
23:53:00|6.8755
23:53:01|6.874
23:53:02|6.867
23:53:03|6.87
23:53:04|6.8668
23:53:05|6.8699
23:53:06|6.873
23:53:07|6.8679
23:53:08|6.8679
23:53:09|6.8742
23:53:10|6.8681
23:53:11|6.87
23:53:12|6.8701
23:53:13|6.8736
23:53:15|6.871
23:53:16|6.8701
23:53:16|6.87
23:53:18|6.8736
23:53:18|6.8736
23:53:20|6.8702
23:53:21|6.8701
23:53:22|6.8711
23:53:23|6.8722
23:53:25|6.8733
23:53:26|6.8731
23:53:28|6.8726
23:53:28|6.8736
23:53:30|6.8768
23:53:31|6.8786
23:53:32|6.8761
23:53:33|6.8737
23:53:35|6.8779
23:53:36|6.8779
23:53:37|6.8779
23:53:38|6.8779
23:53:38|6.8765
23:53:40|6.8784
23:53:41|6.8783
23:53:42|6.8795
23:53:43|6.88
23:53:44|6.8762
23:53:46|6.8799
23:53:46|6.8791
23:53:47|6.8759
23:53:48|6.8822
23:53:49|6.8725
23:53:51|6.8795
23:53:51|6.8792
23:53:52|6.874
23:53:54|6.8752
23:53:54|6.8751
23:53:55|6.8717
23:53:56|6.8717
23:53:57|6.8794
23:53:58|6.8774
23:54:00|6.8774
23:54:01|6.8742
23:54:02|6.8762
23:54:03|6.8779
23:54:03|6.8795
23:54:04|6.8794
23:54:05|6.8778
23:54:07|6.8764
23:54:07|6.8763
23:54:08|6.8774
23:54:10|6.8748
23:54:11|6.8779
23:54:11|6.8779
23:54:12|6.8761
23:54:13|6.8788
23:54:16|6.8787
23:54:17|6.8772
23:54:18|6.8739
23:54:19|6.8767
23:54:20|6.8739
23:54:22|6.8769
23:54:24|6.8769
23:54:26|6.8787
23:54:26|6.8804
23:54:28|6.8828
23:54:28|6.882
23:54:29|6.88
23:54:30|6.8757
23:54:31|6.8738
23:54:32|6.8711
23:54:33|6.8703
23:54:34|6.868
23:54:35|6.8629
23:54:36|6.868
23:54:37|6.8679
23:54:38|6.8679
23:54:40|6.8718
23:54:41|6.8717
23:54:42|6.8723
23:54:43|6.8713
23:54:44|6.869
23:54:45|6.8711
23:54:46|6.8661
23:54:47|6.8679
23:54:48|6.8713
23:54:49|6.8731
23:54:50|6.8669
23:54:51|6.8681
23:54:52|6.8678
23:54:53|6.8675
23:54:54|6.8703
23:54:55|6.874
23:54:56|6.874
23:54:57|6.8736
23:54:58|6.8685
23:54:59|6.8685
23:55:00|6.8705
23:55:01|6.865
23:55:02|6.8665
23:55:03|6.8641
23:55:04|6.8622
23:55:05|6.8622
23:55:06|6.8552
23:55:07|6.8546
23:55:08|6.8531
23:55:09|6.8553
23:55:10|6.855
23:55:11|6.8542
23:55:12|6.8602
23:55:13|6.8575
23:55:14|6.8558
23:55:15|6.8585
23:55:17|6.8599
23:55:18|6.8612
23:55:20|6.8631
23:55:20|6.8624
23:55:21|6.8605
23:55:22|6.8605
23:55:23|6.8644
23:55:24|6.8644
23:55:25|6.8644
23:55:26|6.8636
23:55:27|6.8589
23:55:28|6.862
23:55:29|6.8588
23:55:31|6.858
23:55:32|6.8552
23:55:33|6.8581
23:55:34|6.8573
23:55:35|6.8559
23:55:36|6.8523
23:55:37|6.8523
23:55:38|6.8523
23:55:39|6.8538
23:55:41|6.8542
23:55:41|6.8534
23:55:43|6.853
23:55:44|6.8614
23:55:45|6.8613
23:55:46|6.8596
23:55:47|6.8625
23:55:48|6.8622
23:55:49|6.8614
23:55:50|6.8598
23:55:51|6.8547
23:55:52|6.8557
23:55:53|6.8524
23:55:54|6.8555
23:55:55|6.8553
23:55:56|6.8512
23:55:57|6.8518
23:55:58|6.8524
23:55:59|6.8506
23:56:00|6.8543
23:56:01|6.8519
23:56:02|6.8526
23:56:03|6.8555
23:56:04|6.8561
23:56:05|6.8638
23:56:06|6.864
23:56:07|6.8618
23:56:08|6.864
23:56:09|6.864
23:56:10|6.8602
23:56:11|6.8644
23:56:12|6.8602
23:56:13|6.8588
23:56:14|6.8595
23:56:15|6.8556
23:56:16|6.8559
23:56:18|6.8585
23:56:19|6.8545
23:56:20|6.8536
23:56:21|6.8545
23:56:22|6.8559
23:56:23|6.8582
23:56:25|6.8637
23:56:26|6.8596
23:56:27|6.8633
23:56:28|6.8634
23:56:29|6.8634
23:56:30|6.8616
23:56:30|6.8674
23:56:32|6.8657
23:56:32|6.8667
23:56:33|6.8674
23:56:34|6.8668
23:56:35|6.867
23:56:37|6.8677
23:56:37|6.867
23:56:39|6.8676
23:56:39|6.8668
23:56:41|6.8629
23:56:42|6.8626
23:56:43|6.8602
23:56:43|6.8609
23:56:45|6.8602
23:56:46|6.8562
23:56:47|6.8597
23:56:48|6.8597
23:56:48|6.8518
23:56:49|6.8524
23:56:51|6.8505
23:56:51|6.8505
23:56:52|6.8555
23:56:53|6.8514
23:56:54|6.8503
23:56:55|6.8544
23:56:57|6.8544
23:56:58|6.8574
23:56:58|6.8537
23:56:59|6.8584
23:57:00|6.8603
23:57:03|6.8544
23:57:03|6.8577
23:57:05|6.8543
23:57:06|6.862
23:57:07|6.8645
23:57:08|6.866
23:57:09|6.8731
23:57:10|6.8688
23:57:11|6.8679
23:57:12|6.8673
23:57:13|6.8659
23:57:14|6.8611
23:57:15|6.8616
23:57:16|6.8642
23:57:17|6.8642
23:57:19|6.8616
23:57:20|6.8702
23:57:21|6.8642
23:57:23|6.8685
23:57:23|6.8666
23:57:26|6.8706
23:57:26|6.8695
23:57:28|6.8727
23:57:30|6.8682
23:57:31|6.8693
23:57:32|6.8657
23:57:33|6.8664
23:57:33|6.8685
23:57:35|6.8685
23:57:36|6.8689
23:57:36|6.8664
23:57:37|6.8682
23:57:38|6.8638
23:57:40|6.867
23:57:40|6.8653
23:57:42|6.865
23:57:42|6.8667
23:57:43|6.8678
23:57:45|6.8689
23:57:46|6.8699
23:57:47|6.8699
23:57:48|6.8711
23:57:49|6.8711
23:57:49|6.8688
23:57:51|6.8689
23:57:53|6.8947
23:57:53|6.9023
23:57:54|6.9063
23:57:55|6.9066
23:57:56|6.9046
23:57:57|6.8984
23:57:58|6.8981
23:57:59|6.9038
23:58:00|6.9
23:58:01|6.9003
23:58:02|6.8984
23:58:04|6.9067
23:58:04|6.9022
23:58:05|6.9004
23:58:06|6.9059
23:58:07|6.9096
23:58:08|6.914
23:58:09|6.9109
23:58:10|6.9147
23:58:11|6.9196
23:58:12|6.9268
23:58:14|6.9216
23:58:15|6.9185
23:58:16|6.9161
23:58:17|6.9163
23:58:18|6.9142
23:58:20|6.9207
23:58:21|6.9194
23:58:23|6.9161
23:58:25|6.9141
23:58:25|6.9115
23:58:27|6.9102
23:58:28|6.9027
23:58:28|6.9083
23:58:29|6.9064
23:58:30|6.9093
23:58:31|6.9141
23:58:32|6.9166
23:58:33|6.9153
23:58:34|6.9225
23:58:35|6.9186
23:58:37|6.9095
23:58:37|6.915
23:58:38|6.9104
23:58:39|6.9073
23:58:40|6.9145
23:58:41|6.9129
23:58:42|6.917
23:58:43|6.9163
23:58:44|6.9125
23:58:45|6.9149
23:58:46|6.9149
23:58:47|6.9147
23:58:48|6.9119
23:58:49|6.9135
23:58:50|6.9123
23:58:51|6.9075
23:58:53|6.9087
23:58:53|6.9105
23:58:54|6.9107
23:58:55|6.9121
23:58:56|6.9076
23:58:57|6.9111
23:58:58|6.9127
23:58:59|6.9127
23:59:00|6.9082
23:59:01|6.9116
23:59:02|6.9125
23:59:03|6.9084
23:59:04|6.9199
23:59:05|6.9244
23:59:07|6.9232
23:59:07|6.9229
23:59:08|6.9162
23:59:09|6.9129
23:59:10|6.9136
23:59:11|6.9204
23:59:12|6.9119
23:59:13|6.914
23:59:14|6.9137
23:59:15|6.9145
23:59:16|6.913
23:59:17|6.9154
23:59:18|6.9159
23:59:20|6.9188
23:59:22|6.9194
23:59:23|6.9212
23:59:25|6.9228
23:59:27|6.9277
23:59:27|6.9325
23:59:29|6.934
23:59:31|6.9479
23:59:33|6.951
23:59:34|6.9445
23:59:36|6.9439
23:59:37|6.9412
23:59:37|6.939
23:59:39|6.9417
23:59:39|6.9446
23:59:41|6.9484
23:59:42|6.9482
23:59:43|6.9493
23:59:44|6.9555
23:59:45|6.96
23:59:46|6.9585
23:59:47|6.9615
23:59:48|6.9636
23:59:49|6.9687
23:59:50|6.9712
23:59:51|6.9776
23:59:52|6.98
23:59:53|6.9798
23:59:54|6.9842
23:59:55|6.9863
23:59:56|6.9816
23:59:57|6.9869
23:59:58|6.9964
23:59:59|6.9953