00:00:00|7.47
00:00:01|7.4739
00:00:02|7.4735
00:00:03|7.4705
00:00:04|7.4713
00:00:05|7.4676
00:00:06|7.4669
00:00:07|7.4672
00:00:08|7.4661
00:00:09|7.4682
00:00:10|7.47
00:00:12|7.4715
00:00:14|7.4687
00:00:16|7.4712
00:00:16|7.4762
00:00:17|7.4677
00:00:19|7.4706
00:00:19|7.4716
00:00:21|7.4697
00:00:22|7.4746
00:00:23|7.4697
00:00:23|7.4713
00:00:25|7.4737
00:00:26|7.4764
00:00:27|7.4763
00:00:28|7.4801
00:00:29|7.4865
00:00:30|7.4882
00:00:31|7.4946
00:00:32|7.4925
00:00:33|7.4923
00:00:34|7.493
00:00:35|7.4944
00:00:36|7.4921
00:00:37|7.4908
00:00:38|7.4908
00:00:39|7.4905
00:00:40|7.4935
00:00:41|7.4885
00:00:42|7.4872
00:00:43|7.489
00:00:44|7.4836
00:00:45|7.4786
00:00:46|7.4873
00:00:47|7.4874
00:00:48|7.4811
00:00:49|7.4722
00:00:50|7.4653
00:00:51|7.4579
00:00:52|7.4409
00:00:53|7.4473
00:00:54|7.434
00:00:55|7.43
00:00:56|7.4287
00:00:57|7.4211
00:00:58|7.4307
00:00:59|7.4299
00:01:00|7.4272
00:01:01|7.4352
00:01:02|7.4294
00:01:03|7.4307
00:01:04|7.413
00:01:05|7.4164
00:01:06|7.4104
00:01:07|7.4194
00:01:08|7.4178
00:01:09|7.4245
00:01:10|7.4192
00:01:11|7.4197
00:01:13|7.4145
00:01:14|7.4185
00:01:16|7.4209
00:01:16|7.4236
00:01:17|7.4312
00:01:20|7.4429
00:01:20|7.4339
00:01:22|7.437
00:01:22|7.438
00:01:23|7.4386
00:01:25|7.4408
00:01:26|7.4429
00:01:27|7.4451
00:01:28|7.4429
00:01:29|7.4501
00:01:30|7.454
00:01:31|7.4546
00:01:32|7.4628
00:01:33|7.4623
00:01:34|7.4645
00:01:35|7.4656
00:01:36|7.467
00:01:37|7.4778
00:01:38|7.4655
00:01:39|7.4833
00:01:40|7.4794
00:01:41|7.4818
00:01:42|7.4883
00:01:43|7.4842
00:01:44|7.4851
00:01:45|7.4906
00:01:46|7.4895
00:01:47|7.4854
00:01:48|7.4862
00:01:49|7.4861
00:01:50|7.4867
00:01:51|7.4869
00:01:52|7.4783
00:01:53|7.4751
00:01:54|7.474
00:01:55|7.476
00:01:56|7.4782
00:01:57|7.4744
00:01:58|7.4764
00:01:59|7.4787
00:02:00|7.4779
00:02:01|7.4743
00:02:02|7.4774
00:02:03|7.4705
00:02:04|7.4697
00:02:05|7.4708
00:02:06|7.4661
00:02:07|7.464
00:02:08|7.4539
00:02:09|7.4464
00:02:10|7.4458
00:02:11|7.4408
00:02:12|7.4317
00:02:14|7.4284
00:02:16|7.4296
00:02:18|7.4357
00:02:18|7.4301
00:02:19|7.4299
00:02:20|7.4231
00:02:22|7.4277
00:02:22|7.4304
00:02:24|7.4286
00:02:25|7.427
00:02:26|7.4416
00:02:27|7.441
00:02:28|7.441
00:02:29|7.4438
00:02:30|7.4418
00:02:31|7.4458
00:02:32|7.4467
00:02:33|7.4452
00:02:34|7.439
00:02:35|7.4416
00:02:36|7.4405
00:02:37|7.4435
00:02:38|7.4413
00:02:39|7.4417
00:02:40|7.4388
00:02:41|7.4355
00:02:42|7.4322
00:02:43|7.4286
00:02:44|7.4249
00:02:45|7.4147
00:02:46|7.4111
00:02:47|7.4119
00:02:48|7.4175
00:02:49|7.4173
00:02:50|7.4168
00:02:51|7.4173
00:02:52|7.4158
00:02:53|7.4146
00:02:54|7.405
00:02:55|7.404
00:02:56|7.3935
00:02:57|7.3915
00:02:58|7.3856
00:02:59|7.3777
00:03:00|7.3686
00:03:01|7.3601
00:03:02|7.3647
00:03:03|7.3495
00:03:04|7.3456
00:03:06|7.3401
00:03:07|7.3333
00:03:08|7.3249
00:03:09|7.3233
00:03:10|7.3234
00:03:11|7.3301
00:03:12|7.3292
00:03:13|7.3347
00:03:15|7.3278
00:03:16|7.3269
00:03:18|7.3261
00:03:18|7.3306
00:03:20|7.331
00:03:22|7.3346
00:03:23|7.3322
00:03:24|7.3283
00:03:25|7.3311
00:03:26|7.3351
00:03:27|7.3228
00:03:28|7.3234
00:03:28|7.3178
00:03:30|7.3145
00:03:32|7.3148
00:03:33|7.3156
00:03:33|7.317
00:03:34|7.3
00:03:35|7.3027
00:03:37|7.2999
00:03:38|7.2995
00:03:39|7.302
00:03:41|7.307
00:03:41|7.3017
00:03:42|7.302
00:03:43|7.3055
00:03:44|7.3032
00:03:45|7.3021
00:03:46|7.3011
00:03:47|7.2984
00:03:48|7.287
00:03:49|7.2762
00:03:50|7.2746
00:03:51|7.2735
00:03:52|7.261
00:03:53|7.2676
00:03:54|7.2609
00:03:55|7.2583
00:03:57|7.251
00:03:58|7.25
00:03:59|7.2436
00:04:00|7.2363
00:04:01|7.2466
00:04:02|7.23
00:04:03|7.2385
00:04:04|7.226
00:04:05|7.2539
00:04:06|7.2562
00:04:07|7.2626
00:04:08|7.2702
00:04:09|7.2574
00:04:10|7.2691
00:04:11|7.2699
00:04:12|7.27
00:04:13|7.282
00:04:14|7.266
00:04:16|7.2643
00:04:17|7.2637
00:04:18|7.2606
00:04:19|7.2622
00:04:20|7.2508
00:04:21|7.24
00:04:22|7.2353
00:04:23|7.2435
00:04:24|7.1919
00:04:25|7.2016
00:04:26|7.1957
00:04:27|7.1895
00:04:28|7.1924
00:04:29|7.1708
00:04:30|7.1701
00:04:31|7.154
00:04:32|7.1435
00:04:33|7.1443
00:04:34|7.1122
00:04:35|7.1126
00:04:37|7.0855
00:04:38|7.0922
00:04:39|7.1068
00:04:39|7.1282
00:04:41|7.1474
00:04:42|7.146
00:04:44|7.1333
00:04:45|7.1272
00:04:45|7.1353
00:04:46|7.1413
00:04:48|7.1456
00:04:48|7.1488
00:04:50|7.1479
00:04:50|7.1482
00:04:51|7.1552
00:04:52|7.1463
00:04:53|7.146
00:04:54|7.1504
00:04:55|7.149
00:04:57|7.1567
00:04:57|7.1587
00:04:58|7.1597
00:04:59|7.1601
00:05:00|7.16
00:05:01|7.1673
00:05:03|7.1729
00:05:03|7.1677
00:05:05|7.167
00:05:05|7.1645
00:05:07|7.1602
00:05:08|7.1662
00:05:08|7.1641
00:05:10|7.1657
00:05:11|7.1636
00:05:12|7.1618
00:05:13|7.1578
00:05:14|7.1496
00:05:14|7.1491
00:05:17|7.1543
00:05:18|7.1596
00:05:19|7.1598
00:05:21|7.1583
00:05:23|7.1635
00:05:24|7.1644
00:05:25|7.1677
00:05:26|7.1682
00:05:27|7.1745
00:05:28|7.1793
00:05:29|7.1868
00:05:30|7.1938
00:05:31|7.1946
00:05:32|7.1932
00:05:33|7.1876
00:05:34|7.1941
00:05:35|7.1923
00:05:36|7.2026
00:05:37|7.1919
00:05:38|7.2047
00:05:39|7.2003
00:05:40|7.2
00:05:41|7.2062
00:05:42|7.2046
00:05:43|7.2071
00:05:44|7.2092
00:05:45|7.2098
00:05:46|7.2103
00:05:47|7.2145
00:05:48|7.2164
00:05:49|7.2157
00:05:50|7.2135
00:05:51|7.2155
00:05:52|7.202
00:05:53|7.2092
00:05:54|7.2052
00:05:55|7.2007
00:05:56|7.2018
00:05:57|7.1996
00:05:58|7.2064
00:05:59|7.2071
00:06:00|7.2107
00:06:02|7.2039
00:06:03|7.2058
00:06:04|7.2043
00:06:04|7.2086
00:06:06|7.2084
00:06:07|7.2067
00:06:08|7.2094
00:06:09|7.2093
00:06:10|7.2067
00:06:11|7.2073
00:06:12|7.2072
00:06:12|7.2092
00:06:14|7.2094
00:06:15|7.2133
00:06:15|7.2129
00:06:16|7.2161
00:06:19|7.2188
00:06:21|7.2207
00:06:21|7.2209
00:06:23|7.2263
00:06:23|7.229
00:06:26|7.225
00:06:26|7.2265
00:06:28|7.2184
00:06:29|7.2248
00:06:31|7.1954
00:06:32|7.1864
00:06:33|7.1834
00:06:34|7.1822
00:06:35|7.184
00:06:36|7.1728
00:06:37|7.1759
00:06:38|7.171
00:06:39|7.1721
00:06:39|7.1627
00:06:41|7.1688
00:06:42|7.1646
00:06:42|7.1632
00:06:44|7.166
00:06:45|7.1648
00:06:46|7.1652
00:06:47|7.1622
00:06:48|7.1663
00:06:49|7.1679
00:06:50|7.1641
00:06:51|7.1669
00:06:52|7.1659
00:06:53|7.1647
00:06:54|7.1664
00:06:55|7.1685
00:06:56|7.1721
00:06:57|7.168
00:06:58|7.171
00:06:59|7.1683
00:07:00|7.1676
00:07:01|7.1606
00:07:02|7.1598
00:07:03|7.1611
00:07:04|7.16
00:07:06|7.1582
00:07:07|7.155
00:07:08|7.1567
00:07:09|7.1556
00:07:10|7.161
00:07:11|7.1666
00:07:11|7.1677
00:07:13|7.1731
00:07:14|7.1715
00:07:15|7.1763
00:07:15|7.1835
00:07:16|7.17
00:07:19|7.1684
00:07:20|7.164
00:07:21|7.1639
00:07:22|7.1557
00:07:24|7.1624
00:07:26|7.1599
00:07:27|7.1546
00:07:29|7.1488
00:07:29|7.1493
00:07:30|7.1464
00:07:32|7.1367
00:07:33|7.1366
00:07:35|7.1349
00:07:36|7.1409
00:07:37|7.1462
00:07:38|7.1492
00:07:39|7.1448
00:07:39|7.1453
00:07:42|7.1503
00:07:43|7.1544
00:07:43|7.1575
00:07:44|7.16
00:07:47|7.1611
00:07:47|7.1618
00:07:48|7.16
00:07:49|7.1639
00:07:51|7.1633
00:07:51|7.1603
00:07:54|7.1581
00:07:54|7.1582
00:07:56|7.1551
00:07:56|7.1527
00:07:57|7.1497
00:07:58|7.1457
00:07:59|7.1453
00:08:00|7.1447
00:08:01|7.117
00:08:02|7.1125
00:08:04|7.12
00:08:05|7.1195
00:08:06|7.1165
00:08:07|7.1137
00:08:08|7.1058
00:08:09|7.1108
00:08:10|7.1098
00:08:11|7.118
00:08:12|7.1125
00:08:13|7.1078
00:08:14|7.1028
00:08:15|7.1057
00:08:16|7.1065
00:08:17|7.1023
00:08:18|7.1088
00:08:20|7.1015
00:08:22|7.0799
00:08:23|7.0818
00:08:25|7.0736
00:08:26|7.0676
00:08:28|7.0624
00:08:28|7.0571
00:08:30|7.0598
00:08:31|7.0633
00:08:31|7.069
00:08:33|7.0909
00:08:34|7.0845
00:08:34|7.1095
00:08:37|7.1031
00:08:38|7.0987
00:08:39|7.1103
00:08:40|7.1032
00:08:41|7.103
00:08:42|7.1025
00:08:43|7.1038
00:08:44|7.1045
00:08:45|7.1089
00:08:46|7.1092
00:08:47|7.08
00:08:48|7.0747
00:08:49|7.0685
00:08:50|7.0713
00:08:51|7.0785
00:08:52|7.0788
00:08:53|7.0749
00:08:54|7.076
00:08:55|7.0671
00:08:56|7.0741
00:08:57|7.0744
00:08:58|7.0789
00:08:59|7.077
00:09:00|7.0769
00:09:01|7.0772
00:09:02|7.0788
00:09:03|7.0777
00:09:04|7.08
00:09:05|7.0799
00:09:06|7.071
00:09:07|7.0789
00:09:08|7.0782
00:09:09|7.0792
00:09:10|7.0798
00:09:11|7.08
00:09:12|7.08
00:09:13|7.0688
00:09:14|7.0769
00:09:15|7.0753
00:09:16|7.0771
00:09:17|7.0744
00:09:18|7.0494
00:09:19|7.0505
00:09:20|7.0467
00:09:22|7.0458
00:09:24|7.0449
00:09:25|7.0403
00:09:26|7.0298
00:09:28|7.0082
00:09:29|7.0285
00:09:30|7.0183
00:09:31|7.0068
00:09:32|7.0233
00:09:34|7.0182
00:09:34|7.0146
00:09:35|7.0145
00:09:36|7.0203
00:09:38|7.023
00:09:39|7.0307
00:09:40|7.0381
00:09:41|7.041
00:09:41|7.0309
00:09:43|7.042
00:09:43|7.0404
00:09:44|7.0453
00:09:45|7.041
00:09:46|7.0371
00:09:48|7.0405
00:09:49|7.0375
00:09:49|7.0439
00:09:51|7.043
00:09:52|7.0425
00:09:52|7.0443
00:09:53|7.0454
00:09:55|7.0405
00:09:56|7.0414
00:09:56|7.041
00:09:57|7.0424
00:09:59|7.0422
00:10:01|7.0443
00:10:01|7.05
00:10:03|7.0448
00:10:03|7.0486
00:10:04|7.0498
00:10:05|7.0495
00:10:06|7.0211
00:10:07|7.016
00:10:08|7.02
00:10:09|7.0233
00:10:10|7.0305
00:10:12|7.0278
00:10:13|7.0344
00:10:14|7.0308
00:10:15|7.0319
00:10:16|7.0353
00:10:17|7.0365
00:10:18|7.0418
00:10:19|7.0402
00:10:20|7.0408
00:10:22|7.0448
00:10:24|7.041
00:10:25|7.0441
00:10:25|7.0445
00:10:28|7.0423
00:10:28|7.0421
00:10:29|7.0437
00:10:31|7.0452
00:10:31|7.0456
00:10:32|7.0465
00:10:33|7.0509
00:10:35|7.0529
00:10:36|7.0529
00:10:37|7.058
00:10:38|7.0605
00:10:39|7.0636
00:10:40|7.0629
00:10:41|7.0678
00:10:42|7.0652
00:10:43|7.0689
00:10:44|7.0661
00:10:45|7.0665
00:10:46|7.0662
00:10:47|7.07
00:10:48|7.0725
00:10:49|7.0732
00:10:50|7.0738
00:10:51|7.0733
00:10:52|7.0732
00:10:53|7.0763
00:10:54|7.0771
00:10:55|7.0763
00:10:56|7.076
00:10:57|7.0789
00:10:58|7.08
00:10:59|7.0798
00:11:00|7.0795
00:11:01|7.0799
00:11:02|7.0787
00:11:03|7.0717
00:11:04|7.0722
00:11:05|7.0705
00:11:06|7.0712
00:11:07|7.0748
00:11:08|7.0764
00:11:09|7.0761
00:11:10|7.0742
00:11:11|7.0748
00:11:12|7.0753
00:11:13|7.0739
00:11:14|7.073
00:11:15|7.073
00:11:16|7.067
00:11:17|7.0682
00:11:18|7.0671
00:11:19|7.0661
00:11:20|7.0643
00:11:21|7.0601
00:11:23|7.0628
00:11:25|7.0697
00:11:25|7.071
00:11:27|7.0731
00:11:27|7.0746
00:11:29|7.0729
00:11:29|7.0753
00:11:31|7.0749
00:11:32|7.0753
00:11:33|7.0769
00:11:34|7.0761
00:11:35|7.0792
00:11:36|7.0795
00:11:37|7.0787
00:11:39|7.0793
00:11:39|7.0799
00:11:40|7.08
00:11:42|7.08
00:11:43|7.08
00:11:43|7.08
00:11:44|7.08
00:11:45|7.08
00:11:46|7.0795
00:11:47|7.0784
00:11:49|7.079
00:11:49|7.08
00:11:50|7.0798
00:11:51|7.08
00:11:53|7.0799
00:11:54|7.0798
00:11:55|7.0793
00:11:55|7.08
00:11:56|7.08
00:11:57|7.08
00:11:59|7.08
00:12:00|7.0866
00:12:01|7.0926
00:12:03|7.0931
00:12:03|7.0992
00:12:04|7.0971
00:12:05|7.1018
00:12:06|7.1023
00:12:07|7.1024
00:12:08|7.1064
00:12:09|7.1064
00:12:10|7.1092
00:12:12|7.11
00:12:13|7.1091
00:12:13|7.1117
00:12:15|7.1133
00:12:16|7.1123
00:12:17|7.1096
00:12:18|7.1114
00:12:19|7.112
00:12:20|7.113
00:12:21|7.1139
00:12:22|7.1104
00:12:24|7.111
00:12:26|7.1133
00:12:27|7.1106
00:12:28|7.1136
00:12:29|7.1187
00:12:30|7.1199
00:12:30|7.1236
00:12:32|7.1283
00:12:33|7.1313
00:12:35|7.1386
00:12:35|7.1403
00:12:36|7.1433
00:12:37|7.1456
00:12:38|7.1521
00:12:40|7.1463
00:12:40|7.1529
00:12:41|7.1511
00:12:42|7.1524
00:12:43|7.15
00:12:44|7.1474
00:12:45|7.1438
00:12:46|7.1485
00:12:47|7.1501
00:12:48|7.1478
00:12:49|7.1483
00:12:50|7.147
00:12:51|7.1483
00:12:52|7.1488
00:12:54|7.1545
00:12:55|7.1551
00:12:56|7.1499
00:12:57|7.1499
00:12:58|7.1545
00:12:59|7.1571
00:13:00|7.1577
00:13:01|7.1604
00:13:03|7.163
00:13:04|7.165
00:13:05|7.1625
00:13:06|7.1681
00:13:07|7.1646
00:13:08|7.1647
00:13:09|7.1626
00:13:10|7.1641
00:13:10|7.1584
00:13:13|7.1548
00:13:14|7.159
00:13:14|7.1591
00:13:16|7.1629
00:13:16|7.1605
00:13:18|7.1601
00:13:19|7.1636
00:13:19|7.1646
00:13:20|7.1684
00:13:22|7.1772
00:13:23|7.1746
00:13:25|7.1786
00:13:26|7.182
00:13:27|7.1844
00:13:29|7.1814
00:13:29|7.1846
00:13:31|7.1836
00:13:33|7.1843
00:13:33|7.1864
00:13:34|7.1858
00:13:36|7.1863
00:13:38|7.1893
00:13:38|7.1936
00:13:40|7.1951
00:13:41|7.1939
00:13:42|7.2026
00:13:43|7.2063
00:13:44|7.1986
00:13:45|7.1996
00:13:46|7.2028
00:13:46|7.2019
00:13:48|7.2021
00:13:49|7.2046
00:13:50|7.208
00:13:51|7.2031
00:13:51|7.2022
00:13:53|7.2089
00:13:53|7.2093
00:13:55|7.2069
00:13:56|7.2119
00:13:57|7.2164
00:13:58|7.2121
00:13:59|7.2143
00:14:00|7.217
00:14:01|7.211
00:14:02|7.2162
00:14:04|7.218
00:14:05|7.2189
00:14:05|7.2223
00:14:07|7.2201
00:14:08|7.2192
00:14:09|7.2217
00:14:10|7.2214
00:14:11|7.2218
00:14:11|7.221
00:14:13|7.2191
00:14:14|7.2116
00:14:15|7.2154
00:14:15|7.2055
00:14:17|7.2034
00:14:17|7.201
00:14:18|7.2017
00:14:19|7.2017
00:14:22|7.2064
00:14:22|7.2087
00:14:23|7.2113
00:14:25|7.217
00:14:27|7.2143
00:14:29|7.2151
00:14:30|7.2156
00:14:32|7.218
00:14:33|7.2226
00:14:34|7.225
00:14:35|7.2297
00:14:36|7.2297
00:14:37|7.2293
00:14:38|7.2292
00:14:38|7.2299
00:14:40|7.2304
00:14:41|7.2306
00:14:42|7.2337
00:14:43|7.2339
00:14:44|7.2344
00:14:45|7.2291
00:14:46|7.2197
00:14:47|7.2166
00:14:48|7.2059
00:14:49|7.2088
00:14:50|7.1984
00:14:51|7.1955
00:14:52|7.1955
00:14:53|7.1963
00:14:54|7.1905
00:14:55|7.1842
00:14:56|7.1881
00:14:57|7.1911
00:14:58|7.1947
00:14:59|7.1955
00:15:00|7.2008
00:15:01|7.1959
00:15:02|7.1969
00:15:03|7.1927
00:15:04|7.1879
00:15:05|7.1876
00:15:06|7.1822
00:15:07|7.1804
00:15:08|7.1809
00:15:09|7.1886
00:15:10|7.1908
00:15:11|7.194
00:15:12|7.1943
00:15:13|7.1861
00:15:14|7.1867
00:15:15|7.1953
00:15:16|7.1995
00:15:18|7.1992
00:15:18|7.1879
00:15:19|7.1897
00:15:20|7.1852
00:15:21|7.1833
00:15:23|7.1827
00:15:23|7.1802
00:15:24|7.185
00:15:27|7.182
00:15:28|7.185
00:15:29|7.1856
00:15:30|7.1902
00:15:32|7.1879
00:15:33|7.1903
00:15:34|7.1929
00:15:35|7.1908
00:15:36|7.1965
00:15:37|7.198
00:15:39|7.2102
00:15:39|7.2222
00:15:42|7.2267
00:15:42|7.2291
00:15:44|7.2333
00:15:44|7.2342
00:15:45|7.2333
00:15:46|7.2413
00:15:47|7.241
00:15:48|7.2262
00:15:49|7.2312
00:15:50|7.2363
00:15:51|7.2362
00:15:52|7.2402
00:15:53|7.2437
00:15:54|7.2451
00:15:55|7.2451
00:15:56|7.2394
00:15:57|7.2322
00:15:58|7.235
00:15:59|7.2418
00:16:00|7.239
00:16:01|7.2336
00:16:03|7.2321
00:16:04|7.2292
00:16:05|7.234
00:16:06|7.2339
00:16:07|7.2358
00:16:08|7.2384
00:16:09|7.2402
00:16:10|7.2364
00:16:11|7.2363
00:16:12|7.2368
00:16:13|7.2387
00:16:14|7.2355
00:16:15|7.2335
00:16:16|7.2321
00:16:17|7.2378
00:16:18|7.2323
00:16:19|7.2291
00:16:20|7.2359
00:16:21|7.2347
00:16:22|7.2367
00:16:23|7.2385
00:16:24|7.2354
00:16:25|7.2354
00:16:26|7.23
00:16:28|7.2297
00:16:30|7.2303
00:16:31|7.2311
00:16:32|7.231
00:16:33|7.2312
00:16:34|7.2306
00:16:35|7.2209
00:16:35|7.2215
00:16:36|7.2151
00:16:38|7.2185
00:16:39|7.2159
00:16:39|7.2189
00:16:40|7.2203
00:16:42|7.223
00:16:43|7.2294
00:16:44|7.2378
00:16:44|7.2414
00:16:46|7.247
00:16:47|7.2459
00:16:48|7.2459
00:16:48|7.2458
00:16:51|7.2509
00:16:51|7.2491
00:16:52|7.2455
00:16:53|7.2422
00:16:54|7.242
00:16:55|7.2451
00:16:56|7.2472
00:16:57|7.2461
00:16:58|7.2447
00:16:59|7.25
00:17:01|7.2502
00:17:01|7.256
00:17:02|7.2612
00:17:03|7.2695
00:17:04|7.2723
00:17:05|7.2588
00:17:07|7.2603
00:17:07|7.2593
00:17:08|7.2566
00:17:09|7.2558
00:17:10|7.2525
00:17:11|7.2594
00:17:12|7.2593
00:17:13|7.2613
00:17:14|7.2605
00:17:15|7.2596
00:17:16|7.256
00:17:17|7.2568
00:17:18|7.2585
00:17:19|7.2582
00:17:20|7.2634
00:17:21|7.2512
00:17:22|7.2548
00:17:23|7.2505
00:17:24|7.2576
00:17:25|7.2565
00:17:26|7.2542
00:17:28|7.251
00:17:30|7.2447
00:17:32|7.2404
00:17:33|7.2445
00:17:34|7.2436
00:17:35|7.2383
00:17:36|7.2358
00:17:36|7.2493
00:17:37|7.2615
00:17:39|7.267
00:17:40|7.2724
00:17:40|7.285
00:17:43|7.2863
00:17:43|7.292
00:17:44|7.2928
00:17:46|7.2926
00:17:47|7.2895
00:17:48|7.2884
00:17:49|7.2842
00:17:50|7.2911
00:17:51|7.2818
00:17:52|7.2958
00:17:53|7.2972
00:17:54|7.3
00:17:55|7.3083
00:17:56|7.3093
00:17:57|7.3079
00:17:58|7.3034
00:17:59|7.3054
00:18:00|7.3035
00:18:01|7.3056
00:18:02|7.3041
00:18:03|7.3003
00:18:05|7.2994
00:18:06|7.3001
00:18:06|7.2982
00:18:08|7.2949
00:18:08|7.3043
00:18:10|7.3032
00:18:11|7.3059
00:18:12|7.3068
00:18:13|7.3048
00:18:13|7.3043
00:18:15|7.3043
00:18:16|7.2981
00:18:17|7.3034
00:18:17|7.3081
00:18:18|7.3011
00:18:19|7.3028
00:18:20|7.2977
00:18:22|7.2996
00:18:23|7.2997
00:18:24|7.2998
00:18:25|7.2983
00:18:26|7.2999
00:18:26|7.3008
00:18:27|7.3018
00:18:30|7.291
00:18:30|7.2796
00:18:32|7.2839
00:18:33|7.2839
00:18:35|7.2824
00:18:36|7.2771
00:18:38|7.2723
00:18:39|7.2764
00:18:40|7.2747
00:18:42|7.2673
00:18:42|7.2714
00:18:44|7.2669
00:18:45|7.2699
00:18:45|7.2744
00:18:47|7.2769
00:18:47|7.2726
00:18:49|7.2734
00:18:49|7.2673
00:18:51|7.2734
00:18:52|7.2765
00:18:52|7.2762
00:18:53|7.2699
00:18:54|7.2744
00:18:55|7.2744
00:18:56|7.2771
00:18:57|7.273
00:18:58|7.2755
00:18:59|7.2768
00:19:00|7.279
00:19:01|7.278
00:19:02|7.2827
00:19:03|7.2827
00:19:05|7.2879
00:19:06|7.291
00:19:07|7.285
00:19:07|7.2835
00:19:08|7.292
00:19:09|7.2911
00:19:11|7.2929
00:19:11|7.2937
00:19:13|7.2986
00:19:14|7.2997
00:19:15|7.2963
00:19:16|7.3021
00:19:17|7.2997
00:19:18|7.3048
00:19:19|7.3031
00:19:20|7.3029
00:19:20|7.2986
00:19:21|7.2946
00:19:23|7.2946
00:19:23|7.2954
00:19:24|7.2943
00:19:27|7.289
00:19:27|7.2879
00:19:28|7.2852
00:19:30|7.2908
00:19:32|7.2966
00:19:33|7.2996
00:19:35|7.3048
00:19:36|7.3144
00:19:37|7.3061
00:19:38|7.314
00:19:39|7.3189
00:19:40|7.3189
00:19:41|7.3205
00:19:43|7.3232
00:19:44|7.3233
00:19:44|7.3296
00:19:46|7.3197
00:19:48|7.3239
00:19:49|7.3109
00:19:50|7.3096
00:19:51|7.3176
00:19:52|7.3162
00:19:53|7.3109
00:19:54|7.3062
00:19:55|7.3109
00:19:56|7.3136
00:19:57|7.3116
00:19:58|7.3102
00:19:59|7.3052
00:20:00|7.3063
00:20:01|7.3074
00:20:03|7.3054
00:20:04|7.297
00:20:04|7.2922
00:20:07|7.2846
00:20:07|7.2984
00:20:08|7.2983
00:20:09|7.2952
00:20:10|7.2905
00:20:11|7.2944
00:20:13|7.295
00:20:13|7.2946
00:20:14|7.299
00:20:15|7.299
00:20:17|7.3043
00:20:18|7.3027
00:20:19|7.305
00:20:20|7.3061
00:20:21|7.3065
00:20:22|7.3193
00:20:23|7.3212
00:20:24|7.3208
00:20:25|7.3245
00:20:26|7.3217
00:20:27|7.32
00:20:28|7.3212
00:20:29|7.321
00:20:30|7.3173
00:20:31|7.3189
00:20:33|7.3177
00:20:34|7.3137
00:20:36|7.3265
00:20:37|7.3282
00:20:38|7.3337
00:20:39|7.3326
00:20:40|7.3404
00:20:42|7.3387
00:20:42|7.3395
00:20:43|7.3385
00:20:44|7.3314
00:20:45|7.3284
00:20:46|7.3319
00:20:47|7.3298
00:20:49|7.3315
00:20:50|7.3324
00:20:51|7.3307
00:20:52|7.3291
00:20:53|7.3329
00:20:54|7.3342
00:20:55|7.3389
00:20:56|7.3406
00:20:57|7.3394
00:20:59|7.3394
00:21:00|7.3428
00:21:00|7.3401
00:21:02|7.3398
00:21:02|7.3372
00:21:03|7.3395
00:21:06|7.3401
00:21:07|7.3423
00:21:07|7.3419
00:21:08|7.3392
00:21:10|7.3372
00:21:10|7.3412
00:21:11|7.338
00:21:13|7.3364
00:21:13|7.3241
00:21:14|7.3172
00:21:16|7.3108
00:21:16|7.3206
00:21:18|7.3194
00:21:18|7.3204
00:21:19|7.3193
00:21:20|7.3182
00:21:21|7.3264
00:21:22|7.3249
00:21:23|7.3223
00:21:24|7.3213
00:21:25|7.3228
00:21:26|7.3265
00:21:27|7.3275
00:21:28|7.3237
00:21:29|7.3238
00:21:30|7.3173
00:21:33|7.3125
00:21:34|7.3109
00:21:35|7.3166
00:21:37|7.3205
00:21:38|7.3194
00:21:39|7.311
00:21:40|7.311
00:21:41|7.3069
00:21:43|7.3048
00:21:44|7.2956
00:21:44|7.3009
00:21:46|7.2992
00:21:47|7.2984
00:21:47|7.3013
00:21:49|7.3008
00:21:50|7.305
00:21:50|7.3007
00:21:51|7.3068
00:21:54|7.307
00:21:54|7.3064
00:21:55|7.307
00:21:56|7.3018
00:21:57|7.3013
00:21:58|7.2961
00:21:59|7.2982
00:22:00|7.2957
00:22:01|7.2961
00:22:02|7.2978
00:22:03|7.2985
00:22:04|7.2964
00:22:05|7.2961
00:22:07|7.2968
00:22:08|7.2961
00:22:09|7.2971
00:22:10|7.2969
00:22:11|7.2984
00:22:12|7.2971
00:22:13|7.2968
00:22:14|7.295
00:22:15|7.2968
00:22:16|7.2957
00:22:17|7.2961
00:22:18|7.2958
00:22:19|7.2941
00:22:20|7.2928
00:22:21|7.2936
00:22:22|7.2917
00:22:23|7.2907
00:22:24|7.288
00:22:25|7.2868
00:22:27|7.2896
00:22:28|7.2936
00:22:29|7.2929
00:22:29|7.2942
00:22:30|7.2929
00:22:33|7.2926
00:22:34|7.2898
00:22:36|7.285
00:22:37|7.2835
00:22:39|7.2761
00:22:40|7.2716
00:22:41|7.2654
00:22:42|7.2757
00:22:43|7.2695
00:22:44|7.2686
00:22:46|7.2655
00:22:47|7.2624
00:22:48|7.2675
00:22:50|7.2652
00:22:51|7.2685
00:22:52|7.2683
00:22:53|7.27
00:22:54|7.2733
00:22:55|7.2711
00:22:56|7.2767
00:22:57|7.2777
00:22:58|7.2756
00:22:59|7.2746
00:23:00|7.276
00:23:01|7.2751
00:23:02|7.2719
00:23:03|7.2717
00:23:04|7.2706
00:23:05|7.2699
00:23:06|7.2691
00:23:07|7.2662
00:23:09|7.2716
00:23:10|7.2688
00:23:11|7.2637
00:23:12|7.2627
00:23:13|7.2627
00:23:14|7.2624
00:23:15|7.2624
00:23:16|7.2628
00:23:17|7.2631
00:23:17|7.2634
00:23:18|7.2654
00:23:20|7.2655
00:23:21|7.2666
00:23:22|7.2681
00:23:23|7.2699
00:23:24|7.2752
00:23:25|7.2783
00:23:26|7.2837
00:23:27|7.2933
00:23:28|7.3023
00:23:29|7.3064
00:23:30|7.3014
00:23:31|7.2971
00:23:32|7.294
00:23:33|7.2892
00:23:34|7.2914
00:23:36|7.2914
00:23:37|7.2942
00:23:39|7.2974
00:23:40|7.3023
00:23:42|7.3095
00:23:44|7.3117
00:23:45|7.3128
00:23:45|7.3069
00:23:46|7.3037
00:23:47|7.3053
00:23:48|7.3068
00:23:49|7.3094
00:23:51|7.32
00:23:51|7.3212
00:23:52|7.3194
00:23:53|7.32
00:23:54|7.3123
00:23:56|7.3077
00:23:56|7.3104
00:23:57|7.3093
00:23:59|7.3053
00:24:00|7.3066
00:24:00|7.3123
00:24:02|7.3167
00:24:03|7.3122
00:24:03|7.3085
00:24:05|7.3116
00:24:05|7.3114
00:24:06|7.3094
00:24:07|7.3114
00:24:08|7.3028
00:24:09|7.2937
00:24:11|7.3046
00:24:12|7.3007
00:24:13|7.2999
00:24:13|7.2967
00:24:15|7.298
00:24:15|7.2975
00:24:16|7.2934
00:24:17|7.2963
00:24:19|7.2963
00:24:19|7.2963
00:24:20|7.2932
00:24:22|7.2957
00:24:23|7.2932
00:24:23|7.2947
00:24:24|7.2938
00:24:25|7.2889
00:24:26|7.2867
00:24:27|7.2832
00:24:30|7.2785
00:24:30|7.2826
00:24:31|7.2848
00:24:32|7.2742
00:24:33|7.2728
00:24:35|7.2775
00:24:37|7.2751
00:24:38|7.2781
00:24:40|7.2738
00:24:41|7.277
00:24:41|7.281
00:24:43|7.2788
00:24:44|7.2799
00:24:44|7.2829
00:24:46|7.2807
00:24:47|7.2806
00:24:48|7.2806
00:24:48|7.2807
00:24:49|7.278
00:24:50|7.2787
00:24:52|7.2734
00:24:53|7.2728
00:24:53|7.2728
00:24:55|7.2698
00:24:56|7.2691
00:24:57|7.2698
00:24:58|7.2728
00:24:59|7.2745
00:25:00|7.2789
00:25:01|7.2781
00:25:03|7.2793
00:25:03|7.2732
00:25:05|7.2765
00:25:05|7.2747
00:25:06|7.2733
00:25:07|7.2743
00:25:08|7.27
00:25:09|7.267
00:25:11|7.2611
00:25:12|7.26
00:25:13|7.2609
00:25:14|7.264
00:25:15|7.2633
00:25:16|7.2629
00:25:17|7.2613
00:25:18|7.2659
00:25:19|7.2564
00:25:20|7.2504
00:25:22|7.247
00:25:23|7.2442
00:25:24|7.2467
00:25:25|7.2454
00:25:26|7.249
00:25:27|7.2445
00:25:28|7.2439
00:25:28|7.244
00:25:29|7.2361
00:25:30|7.2342
00:25:32|7.2301
00:25:34|7.2283
00:25:34|7.2316
00:25:36|7.2346
00:25:38|7.2408
00:25:39|7.2396
00:25:40|7.2371
00:25:42|7.2312
00:25:43|7.2289
00:25:44|7.2293
00:25:46|7.2301
00:25:47|7.2308
00:25:48|7.2327
00:25:49|7.2364
00:25:50|7.2343
00:25:52|7.2458
00:25:53|7.2495
00:25:55|7.2564
00:25:55|7.257
00:25:56|7.2497
00:25:58|7.2596
00:26:00|7.2685
00:26:00|7.2786
00:26:02|7.2825
00:26:02|7.2862
00:26:04|7.2879
00:26:05|7.29
00:26:06|7.2876
00:26:07|7.2864
00:26:07|7.2855
00:26:09|7.2782
00:26:10|7.2716
00:26:11|7.2753
00:26:11|7.272
00:26:13|7.2795
00:26:14|7.2814
00:26:15|7.2787
00:26:16|7.2748
00:26:17|7.273
00:26:18|7.2719
00:26:19|7.2816
00:26:20|7.2782
00:26:21|7.273
00:26:23|7.2746
00:26:24|7.2646
00:26:25|7.2728
00:26:25|7.2704
00:26:27|7.2729
00:26:27|7.2725
00:26:28|7.2761
00:26:30|7.2813
00:26:30|7.2817
00:26:31|7.2829
00:26:32|7.2829
00:26:33|7.2841
00:26:35|7.2851
00:26:36|7.2828
00:26:38|7.2864
00:26:39|7.2938
00:26:40|7.2963
00:26:41|7.3016
00:26:43|7.2981
00:26:44|7.2993
00:26:45|7.2935
00:26:47|7.2963
00:26:47|7.301
00:26:49|7.2982
00:26:50|7.2948
00:26:51|7.2952
00:26:52|7.2949
00:26:53|7.2953
00:26:54|7.2979
00:26:55|7.301
00:26:56|7.3037
00:26:57|7.3058
00:26:58|7.3079
00:26:59|7.3145
00:26:59|7.3258
00:27:01|7.3303
00:27:02|7.3308
00:27:02|7.3305
00:27:03|7.3307
00:27:05|7.328
00:27:05|7.3323
00:27:07|7.3244
00:27:08|7.3261
00:27:09|7.3297
00:27:09|7.335
00:27:11|7.3332
00:27:12|7.328
00:27:12|7.328
00:27:15|7.3337
00:27:15|7.33
00:27:16|7.3331
00:27:17|7.3348
00:27:18|7.3374
00:27:19|7.343
00:27:20|7.35
00:27:21|7.3465
00:27:22|7.3496
00:27:23|7.34
00:27:24|7.342
00:27:25|7.3461
00:27:26|7.3548
00:27:27|7.3498
00:27:28|7.3546
00:27:29|7.3549
00:27:30|7.3552
00:27:32|7.3561
00:27:32|7.3563
00:27:33|7.3564
00:27:34|7.3522
00:27:35|7.3499
00:27:36|7.3389
00:27:38|7.3447
00:27:40|7.3464
00:27:41|7.3476
00:27:43|7.3533
00:27:45|7.3583
00:27:46|7.3566
00:27:47|7.3572
00:27:48|7.364
00:27:50|7.3633
00:27:51|7.3651
00:27:52|7.3592
00:27:54|7.3599
00:27:54|7.3554
00:27:55|7.3557
00:27:57|7.3564
00:27:57|7.3569
00:27:58|7.3553
00:28:00|7.3581
00:28:01|7.3554
00:28:01|7.3544
00:28:02|7.3534
00:28:04|7.3467
00:28:05|7.3393
00:28:05|7.3327
00:28:06|7.3318
00:28:08|7.3294
00:28:09|7.3252
00:28:10|7.3283
00:28:12|7.3266
00:28:12|7.3333
00:28:13|7.333
00:28:14|7.3299
00:28:15|7.3348
00:28:16|7.3427
00:28:17|7.3454
00:28:18|7.3435
00:28:19|7.3399
00:28:20|7.3436
00:28:21|7.3388
00:28:22|7.3355
00:28:24|7.3392
00:28:24|7.3296
00:28:25|7.3293
00:28:26|7.3248
00:28:27|7.3245
00:28:28|7.3246
00:28:29|7.323
00:28:30|7.319
00:28:31|7.3156
00:28:32|7.3139
00:28:33|7.3178
00:28:34|7.3208
00:28:35|7.3148
00:28:36|7.3145
00:28:37|7.3141
00:28:39|7.3069
00:28:41|7.3092
00:28:43|7.3094
00:28:44|7.308
00:28:45|7.3089
00:28:45|7.3126
00:28:46|7.314
00:28:48|7.3152
00:28:48|7.3158
00:28:50|7.3212
00:28:50|7.3231
00:28:51|7.33
00:28:53|7.3298
00:28:54|7.3226
00:28:55|7.3238
00:28:56|7.3236
00:28:57|7.3222
00:28:58|7.3212
00:28:59|7.3212
00:29:00|7.3221
00:29:01|7.3237
00:29:03|7.3351
00:29:04|7.3404
00:29:05|7.3399
00:29:05|7.3374
00:29:07|7.3318
00:29:08|7.329
00:29:09|7.3263
00:29:10|7.3254
00:29:10|7.3244
00:29:12|7.3264
00:29:13|7.326
00:29:14|7.3241
00:29:14|7.3232
00:29:16|7.3231
00:29:17|7.3237
00:29:18|7.3237
00:29:19|7.3236
00:29:20|7.3237
00:29:21|7.3183
00:29:22|7.3218
00:29:22|7.3197
00:29:23|7.32
00:29:25|7.3216
00:29:25|7.3199
00:29:27|7.3233
00:29:28|7.322
00:29:29|7.3218
00:29:29|7.3172
00:29:31|7.3178
00:29:32|7.311
00:29:34|7.3042
00:29:35|7.2971
00:29:35|7.2943
00:29:37|7.299
00:29:37|7.2967
00:29:39|7.2933
00:29:41|7.2865
00:29:41|7.2973
00:29:42|7.2974
00:29:43|7.2976
00:29:45|7.2996
00:29:46|7.2997
00:29:46|7.3057
00:29:48|7.3092
00:29:49|7.3085
00:29:51|7.3051
00:29:52|7.3015
00:29:53|7.3027
00:29:54|7.3027
00:29:54|7.299
00:29:56|7.3002
00:29:58|7.3044
00:29:59|7.3051
00:29:59|7.3065
00:30:01|7.3053
00:30:02|7.3009
00:30:02|7.304
00:30:04|7.3056
00:30:04|7.3156
00:30:05|7.3199
00:30:06|7.3179
00:30:08|7.3195
00:30:09|7.3196
00:30:09|7.3192
00:30:12|7.3187
00:30:12|7.3113
00:30:13|7.3107
00:30:14|7.3098
00:30:15|7.3077
00:30:16|7.3101
00:30:17|7.3141
00:30:18|7.3108
00:30:19|7.3096
00:30:20|7.3085
00:30:22|7.3112
00:30:22|7.3112
00:30:23|7.3097
00:30:24|7.3061
00:30:25|7.3062
00:30:26|7.3051
00:30:27|7.3071
00:30:28|7.3054
00:30:29|7.2989
00:30:30|7.2912
00:30:31|7.2901
00:30:32|7.2873
00:30:33|7.2827
00:30:34|7.2833
00:30:35|7.2814
00:30:36|7.285
00:30:37|7.2896
00:30:38|7.2938
00:30:39|7.2922
00:30:40|7.2902
00:30:42|7.2882
00:30:44|7.2869
00:30:45|7.2871
00:30:47|7.2846
00:30:48|7.2851
00:30:49|7.2851
00:30:50|7.2768
00:30:51|7.2697
00:30:52|7.2671
00:30:53|7.2708
00:30:54|7.2505
00:30:56|7.2576
00:30:57|7.2752
00:30:58|7.2665
00:30:59|7.2624
00:31:00|7.2668
00:31:01|7.2582
00:31:03|7.2532
00:31:03|7.2528
00:31:04|7.2369
00:31:06|7.2314
00:31:07|7.2395
00:31:07|7.2421
00:31:09|7.2414
00:31:10|7.2411
00:31:11|7.2444
00:31:12|7.2435
00:31:13|7.2397
00:31:14|7.2463
00:31:15|7.2484
00:31:16|7.252
00:31:17|7.2628
00:31:18|7.2602
00:31:19|7.2562
00:31:20|7.2551
00:31:22|7.2626
00:31:23|7.2599
00:31:24|7.2601
00:31:25|7.2643
00:31:26|7.2704
00:31:27|7.2717
00:31:28|7.2766
00:31:29|7.2797
00:31:30|7.2801
00:31:31|7.2801
00:31:32|7.2857
00:31:33|7.2862
00:31:34|7.2926
00:31:35|7.2959
00:31:36|7.2953
00:31:37|7.2977
00:31:38|7.2976
00:31:39|7.2986
00:31:40|7.2994
00:31:41|7.3005
00:31:43|7.2963
00:31:45|7.2974
00:31:46|7.2979
00:31:48|7.2903
00:31:49|7.2909
00:31:50|7.2852
00:31:51|7.2866
00:31:52|7.2845
00:31:53|7.2838
00:31:53|7.2831
00:31:55|7.2824
00:31:56|7.2835
00:31:57|7.2732
00:31:58|7.2716
00:31:59|7.2683
00:32:00|7.2666
00:32:01|7.2597
00:32:02|7.2653
00:32:03|7.2578
00:32:04|7.256
00:32:05|7.2547
00:32:07|7.2564
00:32:09|7.2561
00:32:11|7.2608
00:32:11|7.2672
00:32:12|7.2772
00:32:13|7.2766
00:32:14|7.2724
00:32:15|7.2702
00:32:16|7.2702
00:32:17|7.2687
00:32:18|7.2687
00:32:19|7.2667
00:32:20|7.2686
00:32:21|7.2743
00:32:22|7.2721
00:32:23|7.2732
00:32:24|7.2597
00:32:25|7.262
00:32:26|7.2635
00:32:27|7.2624
00:32:28|7.2605
00:32:29|7.262
00:32:30|7.2648
00:32:31|7.2659
00:32:32|7.2668
00:32:33|7.2671
00:32:34|7.2668
00:32:35|7.2691
00:32:36|7.2686
00:32:37|7.2694
00:32:38|7.2713
00:32:39|7.276
00:32:40|7.2742
00:32:41|7.2734
00:32:43|7.2572
00:32:45|7.2646
00:32:46|7.264
00:32:48|7.2535
00:32:48|7.2513
00:32:50|7.2513
00:32:50|7.2553
00:32:52|7.2541
00:32:53|7.2545
00:32:54|7.2561
00:32:56|7.2564
00:32:57|7.2537
00:32:58|7.254
00:32:59|7.2476
00:33:00|7.2354
00:33:01|7.2338
00:33:02|7.2331
00:33:03|7.226
00:33:04|7.2187
00:33:05|7.2193
00:33:06|7.2165
00:33:07|7.2131
00:33:08|7.2139
00:33:09|7.2241
00:33:10|7.2204
00:33:11|7.22
00:33:12|7.2195
00:33:13|7.2211
00:33:14|7.2217
00:33:15|7.2236
00:33:16|7.2263
00:33:17|7.2268
00:33:18|7.2304
00:33:19|7.232
00:33:20|7.2552
00:33:21|7.2495
00:33:22|7.252
00:33:23|7.2443
00:33:25|7.2453
00:33:26|7.253
00:33:27|7.2543
00:33:28|7.2514
00:33:29|7.2462
00:33:30|7.2395
00:33:31|7.2375
00:33:31|7.2318
00:33:33|7.2294
00:33:33|7.2244
00:33:35|7.2307
00:33:36|7.2288
00:33:37|7.2306
00:33:38|7.233
00:33:39|7.2284
00:33:40|7.2253
00:33:41|7.226
00:33:41|7.2176
00:33:43|7.211
00:33:45|7.2152
00:33:45|7.2268
00:33:47|7.2348
00:33:49|7.229
00:33:50|7.233
00:33:51|7.2285
00:33:53|7.2297
00:33:53|7.2358
00:33:55|7.2333
00:33:56|7.2277
00:33:56|7.2277
00:33:57|7.2267
00:33:58|7.2281
00:34:00|7.2281
00:34:02|7.2259
00:34:02|7.2226
00:34:04|7.2211
00:34:04|7.2186
00:34:05|7.2191
00:34:06|7.2144
00:34:07|7.2118
00:34:08|7.2129
00:34:09|7.206
00:34:10|7.2061
00:34:11|7.2076
00:34:12|7.2111
00:34:13|7.2167
00:34:14|7.2179
00:34:15|7.2244
00:34:16|7.2169
00:34:17|7.2193
00:34:18|7.2247
00:34:19|7.225
00:34:21|7.2216
00:34:21|7.2216
00:34:23|7.222
00:34:24|7.2276
00:34:25|7.2304
00:34:26|7.2203
00:34:27|7.2255
00:34:28|7.2218
00:34:29|7.2274
00:34:30|7.2357
00:34:31|7.2361
00:34:32|7.2454
00:34:33|7.2404
00:34:34|7.2366
00:34:35|7.2367
00:34:36|7.2368
00:34:37|7.2324
00:34:38|7.2299
00:34:39|7.2333
00:34:40|7.2357
00:34:41|7.2349
00:34:42|7.2358
00:34:43|7.2341
00:34:44|7.2318
00:34:46|7.2293
00:34:48|7.22
00:34:49|7.2251
00:34:51|7.2214
00:34:52|7.2169
00:34:52|7.2138
00:34:54|7.2151
00:34:55|7.2081
00:34:56|7.2089
00:34:58|7.2078
00:34:59|7.2153
00:35:01|7.2184
00:35:02|7.2181
00:35:03|7.219
00:35:03|7.2206
00:35:04|7.2197
00:35:06|7.2194
00:35:07|7.2162
00:35:07|7.2124
00:35:08|7.212
00:35:11|7.2126
00:35:11|7.2104
00:35:12|7.2149
00:35:13|7.2174
00:35:14|7.2231
00:35:15|7.2236
00:35:16|7.2286
00:35:17|7.231
00:35:18|7.2331
00:35:19|7.2388
00:35:20|7.2298
00:35:22|7.2266
00:35:22|7.2317
00:35:23|7.2302
00:35:24|7.2344
00:35:25|7.2321
00:35:27|7.2301
00:35:27|7.2351
00:35:28|7.234
00:35:30|7.2368
00:35:31|7.2347
00:35:33|7.2375
00:35:33|7.2394
00:35:35|7.2386
00:35:36|7.2393
00:35:36|7.24
00:35:38|7.2384
00:35:38|7.2399
00:35:39|7.2407
00:35:40|7.2429
00:35:41|7.2355
00:35:42|7.2348
00:35:43|7.2255
00:35:44|7.2169
00:35:47|7.2197
00:35:47|7.2162
00:35:49|7.2092
00:35:50|7.2071
00:35:51|7.2147
00:35:53|7.2113
00:35:54|7.2114
00:35:55|7.21
00:35:57|7.2087
00:35:57|7.207
00:36:00|7.2067
00:36:00|7.2004
00:36:02|7.2029
00:36:02|7.1996
00:36:03|7.1949
00:36:05|7.1779
00:36:06|7.182
00:36:07|7.1886
00:36:08|7.1895
00:36:09|7.1827
00:36:10|7.186
00:36:11|7.1904
00:36:12|7.1907
00:36:13|7.1962
00:36:14|7.1896
00:36:15|7.1886
00:36:16|7.1857
00:36:17|7.1871
00:36:18|7.1851
00:36:19|7.1793
00:36:20|7.1879
00:36:21|7.1828
00:36:22|7.18
00:36:23|7.1759
00:36:24|7.1742
00:36:25|7.1736
00:36:26|7.1826
00:36:27|7.1735
00:36:28|7.1794
00:36:29|7.1754
00:36:30|7.1767
00:36:31|7.1708
00:36:32|7.1693
00:36:33|7.1661
00:36:34|7.1737
00:36:35|7.174
00:36:36|7.1769
00:36:37|7.1725
00:36:38|7.1707
00:36:39|7.1814
00:36:40|7.1777
00:36:41|7.1752
00:36:42|7.1681
00:36:43|7.1723
00:36:44|7.1684
00:36:45|7.172
00:36:46|7.1781
00:36:48|7.1795
00:36:50|7.1704
00:36:51|7.1747
00:36:51|7.1699
00:36:54|7.168
00:36:55|7.1649
00:36:55|7.1588
00:36:57|7.1716
00:36:57|7.1678
00:36:58|7.1737
00:37:00|7.1733
00:37:01|7.1684
00:37:02|7.1611
00:37:03|7.163
00:37:04|7.1654
00:37:05|7.1649
00:37:06|7.1648
00:37:07|7.1731
00:37:08|7.1725
00:37:09|7.1737
00:37:10|7.17
00:37:11|7.174
00:37:12|7.1719
00:37:13|7.1734
00:37:14|7.1677
00:37:15|7.1695
00:37:16|7.1766
00:37:17|7.1694
00:37:18|7.1702
00:37:19|7.1664
00:37:20|7.1608
00:37:21|7.1598
00:37:22|7.1648
00:37:23|7.1632
00:37:24|7.1647
00:37:25|7.1657
00:37:26|7.165
00:37:27|7.1646
00:37:28|7.1646
00:37:29|7.1643
00:37:30|7.1621
00:37:31|7.1646
00:37:32|7.1647
00:37:33|7.1697
00:37:34|7.1707
00:37:35|7.1702
00:37:36|7.175
00:37:37|7.1803
00:37:38|7.1871
00:37:39|7.1874
00:37:40|7.1817
00:37:41|7.1856
00:37:42|7.1945
00:37:43|7.206
00:37:44|7.2034
00:37:45|7.2107
00:37:46|7.2023
00:37:47|7.1962
00:37:49|7.1904
00:37:50|7.1894
00:37:52|7.1841
00:37:53|7.179
00:37:54|7.1755
00:37:55|7.1767
00:37:57|7.1803
00:37:59|7.1751
00:38:00|7.1789
00:38:00|7.1788
00:38:01|7.1674
00:38:02|7.1669
00:38:04|7.1681
00:38:05|7.1708
00:38:06|7.1702
00:38:07|7.1749
00:38:08|7.169
00:38:08|7.1699
00:38:10|7.1698
00:38:11|7.1683
00:38:11|7.1735
00:38:12|7.1749
00:38:13|7.1801
00:38:14|7.1844
00:38:16|7.1864
00:38:16|7.1808
00:38:17|7.1775
00:38:19|7.1782
00:38:19|7.1808
00:38:21|7.1816
00:38:22|7.1825
00:38:23|7.1833
00:38:23|7.1834
00:38:25|7.1802
00:38:27|7.1816
00:38:28|7.1826
00:38:28|7.1812
00:38:29|7.1776
00:38:30|7.1787
00:38:31|7.1841
00:38:32|7.1814
00:38:33|7.1826
00:38:34|7.1829
00:38:35|7.1826
00:38:36|7.1855
00:38:37|7.1835
00:38:38|7.1823
00:38:39|7.1821
00:38:40|7.1853
00:38:41|7.1832
00:38:42|7.1878
00:38:43|7.1888
00:38:44|7.1926
00:38:45|7.193
00:38:46|7.1966
00:38:47|7.1931
00:38:49|7.2034
00:38:51|7.2174
00:38:53|7.229
00:38:54|7.2233
00:38:55|7.2232
00:38:56|7.2277
00:38:57|7.2269
00:38:58|7.2244
00:39:00|7.2336
00:39:02|7.2307
00:39:03|7.2252
00:39:03|7.2195
00:39:04|7.2172
00:39:07|7.2134
00:39:07|7.2137
00:39:08|7.2145
00:39:10|7.2093
00:39:11|7.2115
00:39:12|7.2168
00:39:13|7.21
00:39:14|7.21
00:39:15|7.2083
00:39:16|7.2048
00:39:17|7.2069
00:39:18|7.1954
00:39:19|7.1942
00:39:20|7.1932
00:39:21|7.1972
00:39:22|7.202
00:39:23|7.2069
00:39:24|7.2048
00:39:25|7.2036
00:39:26|7.2087
00:39:27|7.2193
00:39:28|7.2136
00:39:29|7.2099
00:39:30|7.2134
00:39:31|7.2174
00:39:32|7.2173
00:39:33|7.2284
00:39:34|7.2283
00:39:35|7.2215
00:39:36|7.2255
00:39:38|7.2184
00:39:39|7.221
00:39:40|7.215
00:39:41|7.2164
00:39:42|7.2128
00:39:43|7.2105
00:39:44|7.2116
00:39:45|7.2108
00:39:46|7.2095
00:39:46|7.2083
00:39:48|7.2016
00:39:48|7.2059
00:39:51|7.1971
00:39:51|7.194
00:39:53|7.1963
00:39:53|7.1966
00:39:56|7.2029
00:39:56|7.2032
00:39:57|7.2021
00:39:59|7.1974
00:40:00|7.1939
00:40:02|7.1981
00:40:03|7.1982
00:40:04|7.1937
00:40:05|7.186
00:40:06|7.1898
00:40:07|7.1851
00:40:08|7.1823
00:40:10|7.1849
00:40:11|7.1807
00:40:12|7.1778
00:40:13|7.1744
00:40:14|7.1725
00:40:15|7.174
00:40:15|7.175
00:40:17|7.1766
00:40:18|7.1784
00:40:19|7.1761
00:40:20|7.1799
00:40:21|7.1791
00:40:22|7.175
00:40:23|7.1766
00:40:24|7.1657
00:40:25|7.1697
00:40:26|7.1771
00:40:28|7.1744
00:40:28|7.1722
00:40:30|7.1704
00:40:30|7.1684
00:40:31|7.1673
00:40:32|7.1681
00:40:34|7.1655
00:40:34|7.1678
00:40:35|7.1741
00:40:37|7.1694
00:40:38|7.1671
00:40:39|7.1689
00:40:40|7.1693
00:40:41|7.1654
00:40:42|7.1604
00:40:43|7.1564
00:40:44|7.1597
00:40:45|7.1574
00:40:46|7.1528
00:40:47|7.1462
00:40:48|7.15
00:40:49|7.1576
00:40:51|7.1574
00:40:53|7.1512
00:40:53|7.1469
00:40:55|7.1468
00:40:56|7.1478
00:40:58|7.15
00:40:58|7.1539
00:40:59|7.1541
00:41:00|7.1541
00:41:02|7.15
00:41:03|7.1469
00:41:04|7.1464
00:41:05|7.145
00:41:06|7.1438
00:41:07|7.1474
00:41:08|7.1467
00:41:09|7.1459
00:41:10|7.148
00:41:11|7.1435
00:41:12|7.1557
00:41:14|7.1543
00:41:15|7.156
00:41:16|7.152
00:41:17|7.1488
00:41:18|7.1506
00:41:19|7.1487
00:41:20|7.1463
00:41:21|7.1471
00:41:22|7.1449
00:41:23|7.1438
00:41:24|7.1455
00:41:24|7.1502
00:41:26|7.1468
00:41:27|7.15
00:41:28|7.1527
00:41:29|7.1569
00:41:30|7.1628
00:41:31|7.1747
00:41:32|7.1717
00:41:33|7.1705
00:41:34|7.1668
00:41:35|7.1654
00:41:36|7.1606
00:41:37|7.1617
00:41:37|7.1588
00:41:39|7.159
00:41:40|7.1613
00:41:41|7.1681
00:41:42|7.1688
00:41:43|7.1677
00:41:43|7.1652
00:41:45|7.161
00:41:46|7.1575
00:41:46|7.1597
00:41:48|7.1592
00:41:49|7.1568
00:41:50|7.1567
00:41:51|7.1585
00:41:53|7.1562
00:41:53|7.1589
00:41:56|7.1589
00:41:56|7.1591
00:41:58|7.1593
00:41:59|7.1543
00:42:00|7.1506
00:42:01|7.1451
00:42:02|7.1499
00:42:03|7.1428
00:42:04|7.1469
00:42:05|7.1477
00:42:07|7.1508
00:42:08|7.1536
00:42:09|7.1513
00:42:10|7.1505
00:42:10|7.15
00:42:12|7.1464
00:42:13|7.1476
00:42:14|7.1454
00:42:15|7.1454
00:42:16|7.15
00:42:17|7.1531
00:42:18|7.1507
00:42:19|7.1508
00:42:19|7.1469
00:42:21|7.1454
00:42:22|7.1488
00:42:23|7.1477
00:42:24|7.1521
00:42:25|7.148
00:42:26|7.1479
00:42:26|7.1498
00:42:28|7.1452
00:42:29|7.1448
00:42:30|7.1448
00:42:31|7.1445
00:42:32|7.1446
00:42:33|7.1446
00:42:34|7.1447
00:42:34|7.1448
00:42:36|7.1493
00:42:37|7.1529
00:42:38|7.1497
00:42:39|7.1475
00:42:40|7.1449
00:42:41|7.1448
00:42:41|7.1521
00:42:43|7.1561
00:42:43|7.1552
00:42:45|7.1509
00:42:46|7.153
00:42:47|7.1539
00:42:48|7.1586
00:42:48|7.1608
00:42:50|7.1643
00:42:51|7.1675
00:42:52|7.16
00:42:52|7.1697
00:42:54|7.1693
00:42:56|7.1698
00:42:57|7.1704
00:42:59|7.168
00:43:00|7.1714
00:43:01|7.1715
00:43:03|7.1709
00:43:04|7.1666
00:43:05|7.1584
00:43:06|7.1509
00:43:07|7.1501
00:43:08|7.1454
00:43:09|7.1545
00:43:10|7.1583
00:43:11|7.1606
00:43:12|7.1567
00:43:13|7.1544
00:43:15|7.156
00:43:16|7.159
00:43:17|7.1586
00:43:18|7.1597
00:43:19|7.1624
00:43:20|7.1609
00:43:21|7.1653
00:43:23|7.1677
00:43:23|7.1705
00:43:24|7.1672
00:43:26|7.1658
00:43:26|7.1715
00:43:27|7.1755
00:43:28|7.1741
00:43:29|7.1724
00:43:30|7.1733
00:43:31|7.1698
00:43:33|7.1645
00:43:34|7.1662
00:43:34|7.1671
00:43:36|7.1661
00:43:36|7.169
00:43:37|7.1668
00:43:38|7.1664
00:43:39|7.1577
00:43:41|7.1595
00:43:41|7.1577
00:43:42|7.1596
00:43:43|7.1609
00:43:45|7.1737
00:43:46|7.1749
00:43:47|7.1731
00:43:47|7.1724
00:43:49|7.1695
00:43:49|7.1694
00:43:50|7.1707
00:43:51|7.1715
00:43:52|7.1763
00:43:53|7.1763
00:43:55|7.1776
00:43:56|7.1768
00:43:57|7.1863
00:43:58|7.1869
00:44:00|7.1995
00:44:02|7.1886
00:44:02|7.1937
00:44:04|7.1901
00:44:06|7.1894
00:44:06|7.1844
00:44:08|7.1699
00:44:08|7.1691
00:44:10|7.167
00:44:11|7.1628
00:44:11|7.1629
00:44:12|7.1597
00:44:13|7.1607
00:44:14|7.155
00:44:15|7.1534
00:44:16|7.156
00:44:17|7.1646
00:44:18|7.1623
00:44:20|7.1572
00:44:21|7.1577
00:44:22|7.16
00:44:23|7.164
00:44:24|7.163
00:44:25|7.1689
00:44:26|7.171
00:44:27|7.1799
00:44:28|7.1834
00:44:30|7.1812
00:44:30|7.1792
00:44:32|7.1798
00:44:33|7.1784
00:44:34|7.1718
00:44:35|7.1703
00:44:36|7.1664
00:44:36|7.167
00:44:38|7.1693
00:44:39|7.1637
00:44:40|7.1639
00:44:41|7.166
00:44:42|7.1654
00:44:43|7.1651
00:44:43|7.1667
00:44:45|7.1667
00:44:46|7.175
00:44:47|7.1759
00:44:48|7.1759
00:44:49|7.176
00:44:50|7.1736
00:44:51|7.1724
00:44:51|7.1775
00:44:52|7.1786
00:44:54|7.1791
00:44:55|7.1826
00:44:57|7.1776
00:44:59|7.1774
00:44:59|7.1794
00:45:00|7.1786
00:45:01|7.1805
00:45:03|7.1845
00:45:03|7.1768
00:45:04|7.1835
00:45:05|7.1917
00:45:06|7.1875
00:45:07|7.1892
00:45:09|7.1826
00:45:10|7.1813
00:45:11|7.1847
00:45:12|7.1826
00:45:13|7.181
00:45:14|7.1757
00:45:15|7.176
00:45:16|7.1752
00:45:17|7.1747
00:45:18|7.1742
00:45:19|7.1614
00:45:20|7.1626
00:45:21|7.1596
00:45:22|7.156
00:45:24|7.1553
00:45:25|7.154
00:45:26|7.1521
00:45:27|7.1496
00:45:28|7.1513
00:45:29|7.1497
00:45:30|7.1559
00:45:31|7.1608
00:45:31|7.1557
00:45:33|7.155
00:45:34|7.1609
00:45:35|7.1586
00:45:36|7.1615
00:45:36|7.1762
00:45:37|7.1727
00:45:39|7.1692
00:45:40|7.1712
00:45:41|7.167
00:45:41|7.1697
00:45:43|7.1807
00:45:43|7.1842
00:45:45|7.1812
00:45:45|7.1762
00:45:46|7.1779
00:45:48|7.1755
00:45:48|7.1744
00:45:49|7.1756
00:45:50|7.1684
00:45:51|7.1694
00:45:53|7.1667
00:45:54|7.1677
00:45:55|7.1713
00:45:55|7.1704
00:45:58|7.1743
00:46:00|7.1757
00:46:00|7.1752
00:46:02|7.1694
00:46:03|7.1668
00:46:04|7.1683
00:46:06|7.1572
00:46:07|7.1551
00:46:09|7.1546
00:46:09|7.1539
00:46:11|7.156
00:46:12|7.1524
00:46:13|7.1512
00:46:14|7.1503
00:46:15|7.149
00:46:16|7.1555
00:46:17|7.156
00:46:19|7.1489
00:46:20|7.1516
00:46:21|7.1576
00:46:22|7.1588
00:46:24|7.1563
00:46:24|7.1548
00:46:25|7.1546
00:46:27|7.1495
00:46:27|7.149
00:46:28|7.1492
00:46:29|7.15
00:46:31|7.1423
00:46:32|7.1394
00:46:33|7.1348
00:46:34|7.1256
00:46:36|7.127
00:46:36|7.13
00:46:37|7.1325
00:46:38|7.1329
00:46:39|7.129
00:46:40|7.1319
00:46:41|7.13
00:46:42|7.1306
00:46:43|7.1281
00:46:44|7.12
00:46:45|7.1246
00:46:46|7.1157
00:46:47|7.11
00:46:48|7.1029
00:46:49|7.109
00:46:50|7.1144
00:46:51|7.1116
00:46:52|7.1438
00:46:53|7.1423
00:46:54|7.1432
00:46:55|7.1514
00:46:57|7.1504
00:46:59|7.1379
00:47:01|7.1385
00:47:01|7.1433
00:47:03|7.1344
00:47:04|7.1352
00:47:05|7.1278
00:47:07|7.1298
00:47:08|7.1436
00:47:09|7.1432
00:47:10|7.1408
00:47:11|7.1334
00:47:12|7.1289
00:47:13|7.1291
00:47:15|7.1218
00:47:16|7.12
00:47:17|7.1216
00:47:17|7.1238
00:47:19|7.1318
00:47:20|7.1313
00:47:21|7.1295
00:47:22|7.1238
00:47:22|7.1235
00:47:24|7.1168
00:47:25|7.122
00:47:26|7.1205
00:47:26|7.1236
00:47:27|7.1228
00:47:29|7.1151
00:47:30|7.119
00:47:30|7.1165
00:47:32|7.1191
00:47:33|7.1169
00:47:35|7.1121
00:47:35|7.1131
00:47:37|7.1105
00:47:38|7.1059
00:47:39|7.1087
00:47:40|7.1021
00:47:41|7.0978
00:47:42|7.0886
00:47:43|7.0843
00:47:44|7.0838
00:47:45|7.0807
00:47:46|7.0817
00:47:47|7.0909
00:47:48|7.0959
00:47:49|7.0947
00:47:50|7.0934
00:47:51|7.0882
00:47:52|7.0831
00:47:53|7.0885
00:47:54|7.0879
00:47:55|7.0914
00:47:56|7.079
00:47:57|7.0829
00:47:58|7.084
00:48:00|7.0774
00:48:01|7.0693
00:48:03|7.0716
00:48:03|7.0782
00:48:05|7.0731
00:48:06|7.0714
00:48:07|7.068
00:48:07|7.0683
00:48:09|7.0638
00:48:10|7.0585
00:48:11|7.0625
00:48:12|7.0631
00:48:13|7.0606
00:48:15|7.0487
00:48:16|7.0501
00:48:17|7.0484
00:48:18|7.0497
00:48:19|7.0504
00:48:20|7.0488
00:48:21|7.0501
00:48:22|7.0481
00:48:23|7.0502
00:48:24|7.0537
00:48:25|7.0439
00:48:26|7.0418
00:48:27|7.0472
00:48:28|7.0438
00:48:29|7.0442
00:48:30|7.0445
00:48:32|7.0448
00:48:32|7.0554
00:48:33|7.0582
00:48:35|7.0586
00:48:35|7.0585
00:48:36|7.0615
00:48:37|7.0674
00:48:38|7.0745
00:48:40|7.0786
00:48:40|7.0661
00:48:42|7.0647
00:48:43|7.0577
00:48:44|7.0558
00:48:45|7.0594
00:48:45|7.068
00:48:46|7.0573
00:48:47|7.0566
00:48:49|7.0644
00:48:49|7.0633
00:48:50|7.065
00:48:53|7.0673
00:48:53|7.0611
00:48:54|7.0595
00:48:55|7.0608
00:48:56|7.0526
00:48:58|7.0603
00:48:59|7.0639
00:48:59|7.0539
00:49:00|7.0625
00:49:03|7.0624
00:49:04|7.0551
00:49:05|7.0632
00:49:07|7.0591
00:49:07|7.0553
00:49:09|7.0559
00:49:11|7.0532
00:49:11|7.0536
00:49:12|7.051
00:49:15|7.0466
00:49:15|7.0521
00:49:17|7.0499
00:49:18|7.0487
00:49:19|7.0449
00:49:20|7.0438
00:49:21|7.0427
00:49:22|7.0536
00:49:23|7.0486
00:49:24|7.0518
00:49:25|7.0557
00:49:26|7.053
00:49:27|7.057
00:49:28|7.0588
00:49:29|7.0602
00:49:30|7.0672
00:49:31|7.0637
00:49:32|7.0667
00:49:33|7.0591
00:49:34|7.0664
00:49:36|7.0513
00:49:36|7.0581
00:49:37|7.0471
00:49:39|7.0388
00:49:40|7.0367
00:49:41|7.0433
00:49:41|7.0439
00:49:42|7.0456
00:49:44|7.0424
00:49:44|7.0396
00:49:46|7.0361
00:49:46|7.0398
00:49:48|7.0297
00:49:48|7.0343
00:49:50|7.0353
00:49:50|7.0298
00:49:52|7.03
00:49:53|7.02
00:49:54|7.0245
00:49:55|7.0177
00:49:56|7.0187
00:49:57|7.018
00:49:58|7.0025
00:49:58|7.0115
00:50:01|7.0144
00:50:02|7.0217
00:50:04|7.0229
00:50:05|7.02
00:50:06|7.0185
00:50:08|7.0197
00:50:09|7.0198
00:50:10|7.0205
00:50:12|7.02
00:50:12|7.0156
00:50:13|7.015
00:50:14|7.0155
00:50:15|7.0179
00:50:17|7.0111
00:50:17|7.0082
00:50:18|7.0071
00:50:19|7.0043
00:50:20|7.0008
00:50:21|7.0031
00:50:22|7.0003
00:50:23|7.0045
00:50:24|6.9988
00:50:25|6.9954
00:50:26|7.0036
00:50:28|6.9935
00:50:29|6.9942
00:50:29|6.9912
00:50:30|6.987
00:50:32|6.9841
00:50:33|6.981
00:50:34|6.977
00:50:35|6.9902
00:50:36|6.9909
00:50:37|6.9857
00:50:38|6.9837
00:50:39|6.9809
00:50:40|6.9806
00:50:41|6.9728
00:50:42|6.9724
00:50:43|6.9733
00:50:44|6.972
00:50:45|6.9757
00:50:46|6.9792
00:50:47|6.978
00:50:48|6.9778
00:50:49|6.9741
00:50:50|6.974
00:50:51|6.9736
00:50:52|6.9715
00:50:53|6.9696
00:50:54|6.967
00:50:55|6.9624
00:50:56|6.9615
00:50:57|6.9603
00:50:58|6.9607
00:50:59|6.9601
00:51:00|6.9621
00:51:02|6.9601
00:51:04|6.9729
00:51:05|6.9682
00:51:07|6.966
00:51:07|6.968
00:51:09|6.9634
00:51:09|6.9693
00:51:11|6.9698
00:51:12|6.9666
00:51:13|6.9687
00:51:14|6.9645
00:51:15|6.9607
00:51:16|6.9634
00:51:17|6.9633
00:51:18|6.9622
00:51:19|6.9625
00:51:20|6.9614
00:51:22|6.9584
00:51:23|6.9566
00:51:24|6.9572
00:51:25|6.9593
00:51:25|6.96
00:51:27|6.954
00:51:28|6.9564
00:51:29|6.9575
00:51:30|6.9587
00:51:31|6.9571
00:51:32|6.9598
00:51:33|6.9578
00:51:34|6.9596
00:51:34|6.9599
00:51:36|6.9593
00:51:36|6.9594
00:51:38|6.9592
00:51:39|6.9589
00:51:40|6.9607
00:51:41|6.9569
00:51:42|6.9595
00:51:43|6.9584
00:51:44|6.9572
00:51:44|6.9542
00:51:46|6.9537
00:51:46|6.9545
00:51:47|6.956
00:51:48|6.9535
00:51:50|6.954
00:51:52|6.9561
00:51:52|6.9545
00:51:53|6.9511
00:51:54|6.9502
00:51:55|6.9489
00:51:57|6.9496
00:51:57|6.9507
00:51:59|6.9474
00:51:59|6.9434
00:52:02|6.9428
00:52:03|6.9394
00:52:05|6.9417
00:52:05|6.9367
00:52:06|6.94
00:52:08|6.9418
00:52:09|6.9426
00:52:10|6.9403
00:52:11|6.9375
00:52:12|6.9348
00:52:14|6.9355
00:52:16|6.9422
00:52:16|6.935
00:52:17|6.9328
00:52:18|6.9353
00:52:19|6.9341
00:52:20|6.9352
00:52:22|6.9362
00:52:22|6.9405
00:52:23|6.9409
00:52:25|6.9455
00:52:25|6.949
00:52:26|6.95
00:52:27|6.9541
00:52:28|6.9552
00:52:29|6.9504
00:52:31|6.9521
00:52:31|6.952
00:52:32|6.9549
00:52:33|6.9544
00:52:35|6.9551
00:52:35|6.9571
00:52:36|6.9604
00:52:37|6.9613
00:52:38|6.9671
00:52:40|6.9636
00:52:40|6.967
00:52:41|6.9684
00:52:42|6.9676
00:52:44|6.9666
00:52:44|6.9673
00:52:45|6.9699
00:52:47|6.9701
00:52:47|6.9713
00:52:48|6.9728
00:52:50|6.9697
00:52:50|6.9704
00:52:51|6.9692
00:52:52|6.9728
00:52:53|6.9726
00:52:54|6.9729
00:52:56|6.9777
00:52:56|6.9829
00:52:58|6.9833
00:52:58|6.9851
00:52:59|6.9891
00:53:00|6.996
00:53:01|6.991
00:53:02|6.9955
00:53:04|6.9992
00:53:04|7.
00:53:05|6.9909
00:53:07|6.9917
00:53:08|6.9967
00:53:10|6.9976
00:53:11|6.9972
00:53:12|7.0007
00:53:13|6.9993
00:53:14|7.0002
00:53:15|6.9949
00:53:16|6.9934
00:53:17|6.9973
00:53:17|6.9963
00:53:19|6.9971
00:53:20|6.9973
00:53:21|6.9961
00:53:22|6.9958
00:53:23|6.9955
00:53:23|6.9866
00:53:25|6.9908
00:53:26|6.9884
00:53:27|6.9858
00:53:28|6.9862
00:53:29|6.9777
00:53:30|6.9797
00:53:31|6.9772
00:53:32|6.9798
00:53:33|6.9809
00:53:34|6.9776
00:53:35|6.9811
00:53:36|6.9831
00:53:37|6.9842
00:53:38|6.984
00:53:39|6.9846
00:53:40|6.9852
00:53:41|6.9803
00:53:42|6.9766
00:53:43|6.9708
00:53:44|6.971
00:53:45|6.9662
00:53:46|6.9615
00:53:46|6.9673
00:53:48|6.9675
00:53:48|6.9588
00:53:51|6.9578
00:53:52|6.95
00:53:53|6.9531
00:53:53|6.9491
00:53:55|6.9462
00:53:56|6.9485
00:53:57|6.9474
00:53:57|6.9507
00:53:58|6.9564
00:54:00|6.9632
00:54:01|6.9737
00:54:01|6.9688
00:54:02|6.9719
00:54:05|6.9663
00:54:06|6.9743
00:54:08|6.9822
00:54:09|6.9808
00:54:11|6.979
00:54:12|6.9843
00:54:12|6.9807
00:54:13|6.9847
00:54:15|6.98
00:54:15|6.9817
00:54:17|6.9761
00:54:18|6.9804
00:54:19|6.98
00:54:19|6.9818
00:54:21|6.9888
00:54:22|6.993
00:54:23|6.9902
00:54:24|6.9961
00:54:24|6.9932
00:54:25|6.9979
00:54:26|6.9967
00:54:28|6.9979
00:54:29|6.9972
00:54:30|6.9953
00:54:31|6.9967
00:54:32|6.9942
00:54:33|6.9968
00:54:35|6.9958
00:54:35|6.9955
00:54:37|6.9849
00:54:38|6.9889
00:54:39|6.9914
00:54:40|6.9897
00:54:41|6.9845
00:54:42|6.9755
00:54:43|6.9793
00:54:44|6.9794
00:54:45|6.985
00:54:46|6.9896
00:54:47|6.9919
00:54:48|6.9865
00:54:49|6.9879
00:54:50|6.9857
00:54:51|6.9849
00:54:52|6.9818
00:54:53|6.9827
00:54:54|6.9815
00:54:55|6.9835
00:54:56|6.9794
00:54:57|6.9795
00:54:58|6.9848
00:54:59|6.9885
00:55:00|6.9887
00:55:02|6.9835
00:55:03|6.9827
00:55:04|6.9846
00:55:06|6.9866
00:55:07|6.9855
00:55:09|6.9814
00:55:11|6.9854
00:55:13|6.9877
00:55:13|6.9954
00:55:14|6.9933
00:55:16|6.9944
00:55:17|7.0003
00:55:18|7.0064
00:55:19|7.0079
00:55:20|7.0031
00:55:21|7.0032
00:55:22|7.0022
00:55:23|7.0021
00:55:24|7.0008
00:55:25|7.0014
00:55:26|7.0021
00:55:27|7.0021
00:55:28|7.0025
00:55:29|7.0018
00:55:30|7.0032
00:55:31|6.9938
00:55:32|6.9914
00:55:33|6.99
00:55:34|6.9797
00:55:36|6.9804
00:55:37|6.9731
00:55:38|6.9686
00:55:39|6.9641
00:55:40|6.9603
00:55:41|6.964
00:55:42|6.9712
00:55:43|6.9612
00:55:44|6.962
00:55:45|6.9582
00:55:46|6.9526
00:55:47|6.952
00:55:48|6.9468
00:55:48|6.9574
00:55:50|6.9452
00:55:51|6.9424
00:55:51|6.9485
00:55:53|6.9527
00:55:54|6.9562
00:55:55|6.9532
00:55:55|6.9645
00:55:57|6.9574
00:55:58|6.9605
00:55:59|6.9622
00:56:00|6.9539
00:56:01|6.9607
00:56:02|6.9587
00:56:03|6.9572
00:56:04|6.9543
00:56:05|6.9616
00:56:07|6.9506
00:56:09|6.9606
00:56:09|6.9587
00:56:10|6.9575
00:56:12|6.9583
00:56:13|6.9516
00:56:14|6.9604
00:56:15|6.9712
00:56:16|6.9638
00:56:17|6.9773
00:56:18|6.9795
00:56:20|6.9811
00:56:20|6.9825
00:56:22|6.9908
00:56:23|6.993
00:56:24|6.9952
00:56:25|6.9952
00:56:26|6.9935
00:56:27|6.9919
00:56:28|6.9822
00:56:28|6.9811
00:56:29|6.9802
00:56:32|6.9774
00:56:33|6.9807
00:56:33|6.9815
00:56:34|6.9807
00:56:35|6.9878
00:56:36|6.9867
00:56:37|6.9877
00:56:39|6.986
00:56:40|6.9814
00:56:41|6.9747
00:56:42|6.9708
00:56:43|6.9702
00:56:45|6.9692
00:56:45|6.9728
00:56:47|6.9714
00:56:48|6.9714
00:56:49|6.9699
00:56:50|6.9716
00:56:51|6.9679
00:56:52|6.9796
00:56:53|6.9719
00:56:53|6.968
00:56:55|6.9684
00:56:56|6.96
00:56:57|6.963
00:56:58|6.9534
00:56:59|6.951
00:57:00|6.9513
00:57:00|6.9475
00:57:02|6.9508
00:57:03|6.9508
00:57:03|6.95
00:57:05|6.9498
00:57:06|6.9493
00:57:08|6.9481
00:57:09|6.9484
00:57:10|6.9496
00:57:10|6.9519
00:57:13|6.9488
00:57:13|6.9508
00:57:15|6.9491
00:57:16|6.9508
00:57:17|6.9475
00:57:18|6.9508
00:57:19|6.9524
00:57:20|6.9508
00:57:21|6.9557
00:57:22|6.9558
00:57:23|6.9601
00:57:24|6.9647
00:57:25|6.9716
00:57:26|6.9771
00:57:27|6.9731
00:57:28|6.9756
00:57:29|6.9718
00:57:30|6.9732
00:57:31|6.9716
00:57:32|6.9723
00:57:33|6.9709
00:57:34|6.9707
00:57:35|6.9671
00:57:36|6.9632
00:57:37|6.9572
00:57:38|6.9567
00:57:39|6.9504
00:57:40|6.9507
00:57:41|6.9501
00:57:42|6.9456
00:57:43|6.9501
00:57:44|6.9432
00:57:45|6.9411
00:57:46|6.9408
00:57:47|6.9325
00:57:48|6.9325
00:57:49|6.9342
00:57:50|6.9373
00:57:51|6.9425
00:57:52|6.9371
00:57:53|6.9321
00:57:54|6.93
00:57:55|6.9243
00:57:56|6.9285
00:57:57|6.9258
00:57:58|6.9232
00:57:59|6.9203
00:58:00|6.9129
00:58:01|6.9105
00:58:02|6.9185
00:58:03|6.9139
00:58:04|6.9149
00:58:05|6.9102
00:58:06|6.9156
00:58:07|6.9116
00:58:08|6.9162
00:58:10|6.9085
00:58:12|6.9101
00:58:12|6.903
00:58:13|6.9042
00:58:15|6.9046
00:58:16|6.9016
00:58:17|6.892
00:58:17|6.904
00:58:19|6.9105
00:58:20|6.9043
00:58:21|6.9008
00:58:21|6.8999
00:58:23|6.8982
00:58:24|6.8949
00:58:25|6.8911
00:58:25|6.8947
00:58:26|6.8964
00:58:27|6.8934
00:58:30|6.8879
00:58:30|6.8868
00:58:31|6.8872
00:58:32|6.8864
00:58:33|6.884
00:58:34|6.8835
00:58:35|6.8784
00:58:36|6.8704
00:58:37|6.8721
00:58:38|6.8799
00:58:40|6.8725
00:58:41|6.8771
00:58:42|6.8755
00:58:43|6.8727
00:58:44|6.872
00:58:45|6.8714
00:58:46|6.8679
00:58:47|6.8701
00:58:48|6.8682
00:58:49|6.8712
00:58:51|6.8717
00:58:52|6.8669
00:58:52|6.8696
00:58:53|6.8673
00:58:54|6.8706
00:58:55|6.8706
00:58:56|6.8697
00:58:57|6.8643
00:58:58|6.86
00:58:59|6.8637
00:59:00|6.8688
00:59:01|6.8684
00:59:02|6.867
00:59:03|6.8691
00:59:04|6.8742
00:59:05|6.8749
00:59:07|6.8761
00:59:07|6.872
00:59:09|6.8797
00:59:10|6.8838
00:59:12|6.882
00:59:14|6.8843
00:59:14|6.8845
00:59:15|6.8871
00:59:16|6.8862
00:59:17|6.885
00:59:19|6.8816
00:59:19|6.8826
00:59:20|6.8852
00:59:21|6.8818
00:59:23|6.8878
00:59:23|6.8887
00:59:24|6.8888
00:59:25|6.8956
00:59:26|6.8992
00:59:27|6.9
00:59:28|6.8979
00:59:29|6.9
00:59:30|6.8947
00:59:31|6.8959
00:59:32|6.8959
00:59:34|6.8959
00:59:35|6.8939
00:59:36|6.8933
00:59:38|6.8912
00:59:39|6.8853
00:59:40|6.8835
00:59:42|6.8854
00:59:42|6.8855
00:59:44|6.8855
00:59:44|6.8871
00:59:45|6.8866
00:59:47|6.8869
00:59:49|6.8884
00:59:50|6.8854
00:59:50|6.8863
00:59:51|6.8878
00:59:53|6.8889
00:59:54|6.8888
00:59:55|6.8896
00:59:56|6.8876
00:59:56|6.8859
00:59:57|6.8884
00:59:59|6.8883
01:00:00|6.8875
01:00:00|6.8877
01:00:02|6.8878
01:00:03|6.8881
01:00:04|6.8854
01:00:04|6.89
01:00:06|6.8971
01:00:06|6.9
01:00:08|6.8995
01:00:09|6.9019
01:00:11|6.9033
01:00:12|6.9001
01:00:13|6.904
01:00:14|6.9041
01:00:15|6.9009
01:00:16|6.9041
01:00:17|6.8975
01:00:18|6.902
01:00:19|6.9051
01:00:20|6.9039
01:00:21|6.9049
01:00:22|6.909
01:00:23|6.9113
01:00:24|6.9164
01:00:26|6.9195
01:00:27|6.9192
01:00:28|6.9201
01:00:29|6.9196
01:00:31|6.9196
01:00:31|6.9196
01:00:32|6.9226
01:00:34|6.9223
01:00:35|6.919
01:00:35|6.9159
01:00:37|6.9183
01:00:37|6.9168
01:00:39|6.9084
01:00:40|6.9146
01:00:41|6.9178
01:00:41|6.917
01:00:43|6.9174
01:00:44|6.918
01:00:46|6.916
01:00:46|6.9223
01:00:47|6.9183
01:00:48|6.917
01:00:49|6.9166
01:00:50|6.9101
01:00:51|6.9107
01:00:52|6.9077
01:00:53|6.9053
01:00:54|6.9047
01:00:55|6.8955
01:00:56|6.8921
01:00:57|6.8885
01:00:58|6.9036
01:00:59|6.8965
01:01:00|6.8939
01:01:02|6.8916
01:01:03|6.8884
01:01:04|6.8871
01:01:05|6.8921
01:01:06|6.9025
01:01:07|6.8965
01:01:08|6.8984
01:01:09|6.8998
01:01:10|6.9104
01:01:12|6.9149
01:01:13|6.9157
01:01:14|6.9238
01:01:15|6.9256
01:01:17|6.9306
01:01:18|6.9335
01:01:20|6.9331
01:01:21|6.9383
01:01:21|6.9357
01:01:23|6.9374
01:01:24|6.9394
01:01:25|6.9399
01:01:26|6.9472
01:01:27|6.951
01:01:28|6.9409
01:01:29|6.9367
01:01:30|6.935
01:01:31|6.9365
01:01:32|6.942
01:01:32|6.9429
01:01:33|6.9462
01:01:34|6.9523
01:01:36|6.9494
01:01:37|6.9518
01:01:38|6.9494
01:01:39|6.9461
01:01:39|6.9435
01:01:40|6.9372
01:01:41|6.9348
01:01:42|6.9335
01:01:44|6.9318
01:01:45|6.9361
01:01:46|6.9353
01:01:47|6.9368
01:01:47|6.9366
01:01:48|6.9357
01:01:49|6.936
01:01:50|6.9357
01:01:52|6.9361
01:01:52|6.9367
01:01:53|6.9355
01:01:54|6.9335
01:01:56|6.9349
01:01:56|6.9355
01:01:58|6.9412
01:01:58|6.9413
01:02:00|6.9407
01:02:00|6.9422
01:02:02|6.9471
01:02:02|6.9507
01:02:03|6.9584
01:02:05|6.9622
01:02:05|6.9605
01:02:06|6.9622
01:02:08|6.9547
01:02:09|6.9559
01:02:09|6.9508
01:02:10|6.953
01:02:13|6.9533
01:02:14|6.9539
01:02:16|6.9565
01:02:17|6.963
01:02:17|6.9643
01:02:19|6.9672
01:02:21|6.961
01:02:21|6.9603
01:02:22|6.9612
01:02:23|6.9612
01:02:24|6.9639
01:02:25|6.9659
01:02:26|6.9682
01:02:28|6.9708
01:02:28|6.97
01:02:29|6.9737
01:02:30|6.9643
01:02:32|6.9691
01:02:32|6.962
01:02:33|6.9592
01:02:34|6.9604
01:02:35|6.9611
01:02:37|6.96
01:02:37|6.9592
01:02:38|6.9635
01:02:39|6.9646
01:02:40|6.963
01:02:41|6.9658
01:02:42|6.9652
01:02:43|6.9646
01:02:44|6.9623
01:02:45|6.9606
01:02:46|6.9614
01:02:47|6.9603
01:02:48|6.9588
01:02:49|6.9565
01:02:50|6.9601
01:02:51|6.9643
01:02:52|6.9635
01:02:53|6.9597
01:02:54|6.9612
01:02:55|6.9677
01:02:56|6.9648
01:02:57|6.9657
01:02:59|6.9652
01:03:00|6.9729
01:03:01|6.9653
01:03:02|6.9731
01:03:03|6.9737
01:03:04|6.9743
01:03:05|6.9719
01:03:06|6.9777
01:03:07|6.9756
01:03:08|6.9768
01:03:09|6.9742
01:03:11|6.9695
01:03:11|6.9685
01:03:13|6.969
01:03:14|6.9748
01:03:15|6.9698
01:03:16|6.9625
01:03:17|6.9658
01:03:19|6.9599
01:03:20|6.9604
01:03:21|6.9593
01:03:22|6.9557
01:03:22|6.9536
01:03:24|6.9535
01:03:25|6.9509
01:03:25|6.9502
01:03:28|6.9477
01:03:28|6.9511
01:03:29|6.9545
01:03:30|6.9577
01:03:31|6.9532
01:03:32|6.952
01:03:33|6.9541
01:03:34|6.9531
01:03:35|6.9528
01:03:36|6.9511
01:03:37|6.9507
01:03:38|6.9511
01:03:39|6.9487
01:03:40|6.9498
01:03:41|6.9436
01:03:42|6.9529
01:03:43|6.9521
01:03:45|6.9487
01:03:45|6.9463
01:03:46|6.9462
01:03:47|6.9456
01:03:48|6.9475
01:03:50|6.948
01:03:50|6.9474
01:03:52|6.9464
01:03:53|6.9516
01:03:53|6.9501
01:03:55|6.9498
01:03:55|6.949
01:03:56|6.9499
01:03:58|6.9551
01:03:58|6.9597
01:04:00|6.9628
01:04:01|6.9608
01:04:02|6.9597
01:04:02|6.9565
01:04:03|6.9574
01:04:05|6.959
01:04:06|6.9625
01:04:06|6.9593
01:04:08|6.9603
01:04:08|6.9596
01:04:09|6.9591
01:04:11|6.9589
01:04:12|6.9621
01:04:12|6.9643
01:04:15|6.9743
01:04:16|6.9684
01:04:17|6.9683
01:04:18|6.9704
01:04:19|6.9665
01:04:21|6.967
01:04:22|6.9706
01:04:24|6.962
01:04:25|6.962
01:04:25|6.9622
01:04:27|6.9626
01:04:28|6.9654
01:04:29|6.9656
01:04:31|6.9673
01:04:31|6.9645
01:04:32|6.9649
01:04:34|6.9646
01:04:35|6.9673
01:04:36|6.9654
01:04:37|6.9691
01:04:38|6.9698
01:04:39|6.9699
01:04:40|6.9698
01:04:41|6.9693
01:04:42|6.9682
01:04:43|6.9688
01:04:44|6.9683
01:04:45|6.9679
01:04:46|6.9639
01:04:47|6.9653
01:04:48|6.9643
01:04:49|6.9654
01:04:50|6.9671
01:04:52|6.9693
01:04:53|6.9686
01:04:54|6.9689
01:04:54|6.9697
01:04:56|6.9699
01:04:57|6.9693
01:04:57|6.9705
01:04:59|6.9729
01:05:00|6.9705
01:05:01|6.969
01:05:02|6.97
01:05:02|6.972
01:05:04|6.9737
01:05:05|6.9717
01:05:06|6.9705
01:05:07|6.9701
01:05:07|6.9731
01:05:09|6.977
01:05:09|6.9797
01:05:11|6.9858
01:05:12|6.9877
01:05:13|6.9868
01:05:14|6.9827
01:05:16|6.9859
01:05:16|6.9835
01:05:18|6.985
01:05:19|6.9889
01:05:20|6.9905
01:05:22|6.9921
01:05:24|6.9948
01:05:25|7.
01:05:26|6.9993
01:05:27|7.003
01:05:28|7.0072
01:05:28|7.0062
01:05:29|7.0128
01:05:31|7.0164
01:05:31|7.0167
01:05:33|7.0169
01:05:33|7.021
01:05:35|7.0212
01:05:36|7.0188
01:05:37|7.0167
01:05:38|7.018
01:05:38|7.0157
01:05:39|7.0183
01:05:41|7.0169
01:05:42|7.0181
01:05:42|7.0201
01:05:44|7.02
01:05:45|7.013
01:05:45|7.013
01:05:46|7.0212
01:05:48|7.0197
01:05:49|7.0167
01:05:50|7.0209
01:05:51|7.0184
01:05:52|7.0143
01:05:53|7.0184
01:05:54|7.0204
01:05:55|7.021
01:05:56|7.0234
01:05:57|7.032
01:05:58|7.0367
01:05:59|7.0385
01:06:00|7.0336
01:06:00|7.043
01:06:02|7.047
01:06:03|7.049
01:06:04|7.0515
01:06:04|7.0506
01:06:06|7.0413
01:06:07|7.0421
01:06:08|7.0374
01:06:09|7.0331
01:06:10|7.0377
01:06:11|7.0375
01:06:11|7.0401
01:06:13|7.0385
01:06:14|7.0391
01:06:15|7.0406
01:06:15|7.0389
01:06:17|7.0375
01:06:18|7.0371
01:06:20|7.0448
01:06:22|7.0481
01:06:22|7.0466
01:06:23|7.0473
01:06:24|7.0478
01:06:26|7.0496
01:06:27|7.0522
01:06:28|7.053
01:06:29|7.0515
01:06:30|7.0515
01:06:31|7.0557
01:06:32|7.0504
01:06:33|7.0551
01:06:34|7.0566
01:06:35|7.055
01:06:36|7.0628
01:06:37|7.059
01:06:39|7.0667
01:06:40|7.0715
01:06:41|7.0704
01:06:42|7.0635
01:06:43|7.061
01:06:44|7.0625
01:06:44|7.0633
01:06:46|7.0711
01:06:47|7.0794
01:06:47|7.0789
01:06:49|7.0768
01:06:50|7.0761
01:06:50|7.0798
01:06:52|7.0826
01:06:53|7.0795
01:06:53|7.08
01:06:55|7.0823
01:06:56|7.0825
01:06:56|7.0825
01:06:58|7.0836
01:06:58|7.084
01:07:00|7.091
01:07:01|7.0857
01:07:01|7.0901
01:07:03|7.0867
01:07:03|7.0881
01:07:05|7.0906
01:07:06|7.0914
01:07:07|7.0947
01:07:08|7.0923
01:07:09|7.095
01:07:10|7.0935
01:07:11|7.0955
01:07:12|7.1014
01:07:12|7.1021
01:07:14|7.1073
01:07:15|7.1071
01:07:16|7.119
01:07:18|7.1096
01:07:19|7.1129
01:07:20|7.116
01:07:22|7.1184
01:07:22|7.1223
01:07:24|7.1328
01:07:24|7.1332
01:07:26|7.1365
01:07:26|7.1404
01:07:28|7.1344
01:07:28|7.1461
01:07:29|7.1404
01:07:31|7.1338
01:07:31|7.1265
01:07:32|7.1299
01:07:33|7.1393
01:07:35|7.141
01:07:35|7.1412
01:07:36|7.1337
01:07:37|7.13
01:07:38|7.1307
01:07:40|7.1302
01:07:41|7.131
01:07:41|7.1309
01:07:42|7.1311
01:07:43|7.1273
01:07:44|7.1273
01:07:45|7.1281
01:07:47|7.1289
01:07:47|7.1348
01:07:48|7.1351
01:07:49|7.1362
01:07:50|7.1411
01:07:51|7.1411
01:07:52|7.1423
01:07:53|7.1438
01:07:54|7.142
01:07:55|7.1415
01:07:56|7.1415
01:07:57|7.1372
01:07:58|7.1404
01:07:59|7.1354
01:08:00|7.1406
01:08:01|7.1404
01:08:02|7.1395
01:08:04|7.135
01:08:04|7.1356
01:08:05|7.1355
01:08:06|7.13
01:08:07|7.1272
01:08:08|7.1237
01:08:09|7.13
01:08:10|7.1204
01:08:11|7.1216
01:08:12|7.1204
01:08:13|7.1158
01:08:14|7.111
01:08:15|7.1098
01:08:16|7.1113
01:08:18|7.108
01:08:20|7.1043
01:08:21|7.1023
01:08:23|7.1029
01:08:25|7.1018
01:08:25|7.1076
01:08:27|7.111
01:08:28|7.1105
01:08:29|7.1152
01:08:30|7.1117
01:08:31|7.1198
01:08:32|7.1193
01:08:33|7.1193
01:08:34|7.1123
01:08:35|7.1198
01:08:36|7.1194
01:08:37|7.1219
01:08:38|7.121
01:08:39|7.1213
01:08:40|7.1264
01:08:41|7.1217
01:08:42|7.1312
01:08:43|7.124
01:08:44|7.1254
01:08:45|7.1267
01:08:46|7.1259
01:08:47|7.1211
01:08:49|7.1219
01:08:50|7.12
01:08:51|7.1171
01:08:52|7.1095
01:08:53|7.1104
01:08:53|7.1101
01:08:55|7.1083
01:08:55|7.1046
01:08:56|7.1053
01:08:58|7.1075
01:08:59|7.1051
01:09:00|7.1051
01:09:01|7.1067
01:09:02|7.1073
01:09:03|7.1153
01:09:04|7.1097
01:09:05|7.1082
01:09:06|7.11
01:09:07|7.1133
01:09:08|7.1192
01:09:09|7.1189
01:09:10|7.1239
01:09:10|7.1211
01:09:12|7.1247
01:09:13|7.1246
01:09:14|7.1134
01:09:15|7.1144
01:09:17|7.1083
01:09:17|7.1072
01:09:20|7.103
01:09:21|7.1
01:09:22|7.098
01:09:23|7.0948
01:09:24|7.0903
01:09:25|7.0875
01:09:26|7.0846
01:09:27|7.0833
01:09:28|7.0866
01:09:29|7.0819
01:09:30|7.0799
01:09:31|7.0768
01:09:32|7.0761
01:09:34|7.072
01:09:35|7.0728
01:09:36|7.0768
01:09:38|7.0777
01:09:38|7.0768
01:09:39|7.0765
01:09:40|7.0867
01:09:41|7.0875
01:09:42|7.0892
01:09:43|7.0811
01:09:44|7.0754
01:09:46|7.0774
01:09:46|7.0807
01:09:47|7.0794
01:09:48|7.0762
01:09:50|7.078
01:09:50|7.0769
01:09:52|7.0712
01:09:53|7.0653
01:09:54|7.0656
01:09:55|7.0676
01:09:56|7.0645
01:09:57|7.0649
01:09:58|7.0605
01:09:59|7.0567
01:10:00|7.0508
01:10:01|7.0527
01:10:02|7.0517
01:10:03|7.051
01:10:04|7.0543
01:10:05|7.0578
01:10:06|7.057
01:10:07|7.0612
01:10:09|7.0674
01:10:10|7.0726
01:10:11|7.0712
01:10:12|7.0741
01:10:12|7.073
01:10:13|7.076
01:10:15|7.0759
01:10:17|7.0745
01:10:18|7.0687
01:10:18|7.0747
01:10:21|7.0785
01:10:21|7.0805
01:10:23|7.0824
01:10:24|7.0879
01:10:26|7.0919
01:10:26|7.0896
01:10:27|7.0986
01:10:29|7.0969
01:10:30|7.0908
01:10:30|7.1009
01:10:33|7.094
01:10:34|7.0919
01:10:35|7.0867
01:10:35|7.0881
01:10:37|7.0894
01:10:38|7.0892
01:10:39|7.0867
01:10:40|7.0824
01:10:41|7.0802
01:10:42|7.077
01:10:43|7.0878
01:10:44|7.0859
01:10:44|7.0861
01:10:46|7.0906
01:10:48|7.0858
01:10:49|7.0863
01:10:49|7.09
01:10:51|7.0833
01:10:52|7.0818
01:10:52|7.0818
01:10:53|7.083
01:10:54|7.0829
01:10:55|7.083
01:10:56|7.0852
01:10:57|7.0861
01:10:59|7.085
01:10:59|7.0948
01:11:01|7.0958
01:11:01|7.0954
01:11:02|7.0914
01:11:03|7.086
01:11:04|7.0792
01:11:05|7.0736
01:11:07|7.0745
01:11:08|7.0703
01:11:08|7.0664
01:11:10|7.0716
01:11:10|7.0673
01:11:12|7.0711
01:11:13|7.0718
01:11:13|7.0784
01:11:15|7.0804
01:11:16|7.0757
01:11:16|7.0779
01:11:17|7.0824
01:11:18|7.0858
01:11:19|7.0891
01:11:21|7.0939
01:11:23|7.1
01:11:23|7.0999
01:11:25|7.0895
01:11:26|7.0931
01:11:27|7.0905
01:11:29|7.095
01:11:30|7.0939
01:11:30|7.1025
01:11:32|7.104
01:11:33|7.1016
01:11:34|7.1041
01:11:34|7.1025
01:11:36|7.1053
01:11:37|7.1022
01:11:38|7.1127
01:11:38|7.114
01:11:40|7.1173
01:11:40|7.1239
01:11:42|7.1293
01:11:43|7.1325
01:11:43|7.1288
01:11:44|7.1336
01:11:45|7.1329
01:11:47|7.1322
01:11:48|7.1327
01:11:49|7.1358
01:11:51|7.134
01:11:51|7.1399
01:11:52|7.143
01:11:53|7.1471
01:11:55|7.1484
01:11:55|7.1512
01:11:57|7.1385
01:11:57|7.1422
01:11:58|7.1445
01:12:01|7.1425
01:12:01|7.1436
01:12:02|7.147
01:12:04|7.1403
01:12:04|7.1396
01:12:05|7.1389
01:12:06|7.1436
01:12:07|7.1407
01:12:08|7.1431
01:12:09|7.1409
01:12:10|7.1411
01:12:11|7.141
01:12:12|7.1448
01:12:13|7.1449
01:12:14|7.1444
01:12:15|7.1451
01:12:16|7.1441
01:12:17|7.1405
01:12:19|7.1401
01:12:19|7.1401
01:12:20|7.1362
01:12:22|7.1359
01:12:23|7.1351
01:12:25|7.0867
01:12:26|7.0843
01:12:28|7.0865
01:12:29|7.0941
01:12:30|7.088
01:12:30|7.0903
01:12:31|7.0886
01:12:33|7.0908
01:12:33|7.0937
01:12:35|7.0941
01:12:36|7.0964
01:12:36|7.0965
01:12:38|7.0952
01:12:38|7.0932
01:12:40|7.092
01:12:41|7.0903
01:12:41|7.0894
01:12:43|7.0914
01:12:44|7.0931
01:12:45|7.0934
01:12:45|7.0976
01:12:46|7.0996
01:12:48|7.0981
01:12:48|7.0968
01:12:49|7.0933
01:12:51|7.0967
01:12:51|7.0968
01:12:53|7.0937
01:12:54|7.0911
01:12:54|7.0902
01:12:56|7.0879
01:12:57|7.0881
01:12:58|7.0947
01:12:59|7.0936
01:13:00|7.0966
01:13:01|7.0965
01:13:02|7.0968
01:13:03|7.0905
01:13:04|7.091
01:13:05|7.0901
01:13:06|7.0895
01:13:06|7.0822
01:13:08|7.0836
01:13:09|7.0803
01:13:09|7.0786
01:13:11|7.0749
01:13:12|7.0671
01:13:14|7.0724
01:13:15|7.0563
01:13:15|7.0664
01:13:17|7.0663
01:13:17|7.0657
01:13:18|7.0649
01:13:20|7.0656
01:13:21|7.0666
01:13:22|7.065
01:13:22|7.0749
01:13:25|7.0754
01:13:25|7.0695
01:13:27|7.0728
01:13:28|7.0765
01:13:30|7.0796
01:13:30|7.0822
01:13:32|7.0823
01:13:33|7.0832
01:13:34|7.0837
01:13:34|7.0864
01:13:36|7.0914
01:13:37|7.0824
01:13:38|7.0976
01:13:40|7.0936
01:13:41|7.0799
01:13:41|7.0806
01:13:42|7.0771
01:13:43|7.0776
01:13:44|7.0762
01:13:45|7.078
01:13:46|7.0828
01:13:47|7.0826
01:13:49|7.0817
01:13:49|7.0823
01:13:50|7.0806
01:13:51|7.082
01:13:52|7.0803
01:13:54|7.0783
01:13:54|7.0811
01:13:56|7.0809
01:13:56|7.0901
01:13:58|7.0903
01:13:59|7.0915
01:13:59|7.0908
01:14:01|7.0906
01:14:02|7.0863
01:14:02|7.0847
01:14:04|7.0746
01:14:05|7.0747
01:14:06|7.0784
01:14:06|7.0801
01:14:07|7.0821
01:14:09|7.0786
01:14:09|7.0809
01:14:10|7.0784
01:14:12|7.0776
01:14:12|7.0756
01:14:14|7.0756
01:14:14|7.0749
01:14:15|7.0736
01:14:17|7.0755
01:14:17|7.07
01:14:19|7.0699
01:14:19|7.068
01:14:20|7.0646
01:14:22|7.069
01:14:22|7.0698
01:14:25|7.0646
01:14:26|7.0645
01:14:27|7.0586
01:14:28|7.0581
01:14:29|7.0619
01:14:31|7.057
01:14:32|7.0589
01:14:33|7.0553
01:14:34|7.0582
01:14:35|7.061
01:14:36|7.0613
01:14:36|7.0565
01:14:38|7.0574
01:14:40|7.0569
01:14:41|7.0578
01:14:42|7.06
01:14:43|7.0635
01:14:44|7.0652
01:14:45|7.0687
01:14:46|7.0684
01:14:47|7.0623
01:14:48|7.0673
01:14:49|7.0647
01:14:50|7.0632
01:14:51|7.0669
01:14:52|7.0666
01:14:53|7.0667
01:14:54|7.0672
01:14:55|7.0672
01:14:56|7.0673
01:14:57|7.0676
01:14:58|7.0676
01:14:59|7.0646
01:15:00|7.0636
01:15:01|7.0586
01:15:01|7.0554
01:15:03|7.0551
01:15:04|7.047
01:15:05|7.0472
01:15:05|7.0467
01:15:07|7.0437
01:15:08|7.0526
01:15:09|7.0552
01:15:09|7.055
01:15:11|7.0537
01:15:13|7.0571
01:15:13|7.0602
01:15:15|7.0637
01:15:17|7.0632
01:15:17|7.0655
01:15:18|7.0663
01:15:19|7.0762
01:15:20|7.0768
01:15:21|7.0758
01:15:22|7.0797
01:15:23|7.0818
01:15:24|7.0819
01:15:26|7.0868
01:15:28|7.091
01:15:30|7.0848
01:15:31|7.0841
01:15:32|7.0884
01:15:33|7.0895
01:15:35|7.0881
01:15:36|7.086
01:15:37|7.0922
01:15:38|7.0902
01:15:39|7.0882
01:15:40|7.0897
01:15:41|7.0918
01:15:42|7.0948
01:15:43|7.0965
01:15:44|7.1
01:15:45|7.1038
01:15:46|7.1033
01:15:47|7.1037
01:15:48|7.1009
01:15:49|7.1072
01:15:50|7.1058
01:15:51|7.1033
01:15:52|7.1027
01:15:53|7.0999
01:15:54|7.101
01:15:55|7.0987
01:15:56|7.1007
01:15:56|7.1141
01:15:58|7.12
01:15:59|7.1155
01:16:00|7.116
01:16:02|7.1115
01:16:03|7.113
01:16:03|7.1097
01:16:05|7.1073
01:16:06|7.1109
01:16:07|7.1092
01:16:09|7.0959
01:16:09|7.0982
01:16:10|7.1009
01:16:11|7.0945
01:16:12|7.0974
01:16:14|7.1021
01:16:15|7.0983
01:16:16|7.1043
01:16:17|7.1031
01:16:18|7.1001
01:16:19|7.0991
01:16:20|7.0991
01:16:21|7.0962
01:16:22|7.0943
01:16:23|7.0868
01:16:24|7.0857
01:16:25|7.0859
01:16:27|7.0795
01:16:29|7.0662
01:16:30|7.0663
01:16:31|7.0751
01:16:32|7.075
01:16:33|7.0774
01:16:34|7.0768
01:16:35|7.0759
01:16:36|7.0749
01:16:37|7.0751
01:16:38|7.0785
01:16:39|7.0781
01:16:40|7.0754
01:16:41|7.0746
01:16:42|7.0731
01:16:43|7.0684
01:16:44|7.0671
01:16:45|7.0687
01:16:46|7.0682
01:16:47|7.0734
01:16:48|7.0777
01:16:49|7.0816
01:16:50|7.0821
01:16:51|7.0848
01:16:52|7.0854
01:16:53|7.0858
01:16:54|7.0859
01:16:56|7.0812
01:16:56|7.0793
01:16:57|7.0773
01:16:58|7.0757
01:17:00|7.0729
01:17:00|7.0719
01:17:01|7.0733
01:17:02|7.0687
01:17:03|7.0718
01:17:04|7.0735
01:17:05|7.0668
01:17:06|7.0668
01:17:07|7.0602
01:17:08|7.0578
01:17:09|7.056
01:17:10|7.0522
01:17:11|7.0497
01:17:12|7.0527
01:17:13|7.0533
01:17:14|7.0576
01:17:15|7.0592
01:17:16|7.0588
01:17:17|7.0575
01:17:18|7.0557
01:17:19|7.0552
01:17:20|7.0564
01:17:21|7.0593
01:17:22|7.0597
01:17:23|7.0578
01:17:24|7.0522
01:17:25|7.062
01:17:27|7.0617
01:17:28|7.0614
01:17:30|7.0623
01:17:31|7.0626
01:17:32|7.0682
01:17:33|7.073
01:17:34|7.0781
01:17:34|7.0739
01:17:36|7.0784
01:17:37|7.0806
01:17:38|7.0715
01:17:40|7.079
01:17:40|7.0749
01:17:42|7.0711
01:17:43|7.0645
01:17:43|7.068
01:17:45|7.0693
01:17:45|7.0697
01:17:47|7.0732
01:17:48|7.0694
01:17:48|7.0702
01:17:49|7.0669
01:17:50|7.0677
01:17:51|7.0632
01:17:53|7.0595
01:17:53|7.0591
01:17:55|7.0557
01:17:55|7.0543
01:17:58|7.0435
01:17:58|7.0419
01:17:59|7.0496
01:18:00|7.0544
01:18:01|7.0511
01:18:02|7.0509
01:18:03|7.0506
01:18:04|7.0507
01:18:05|7.0485
01:18:07|7.0507
01:18:07|7.0527
01:18:08|7.0535
01:18:09|7.0545
01:18:10|7.0539
01:18:11|7.0551
01:18:12|7.0546
01:18:13|7.0491
01:18:14|7.0541
01:18:15|7.0568
01:18:16|7.0558
01:18:17|7.0592
01:18:18|7.0595
01:18:20|7.0607
01:18:21|7.0591
01:18:22|7.0558
01:18:23|7.0545
01:18:24|7.049
01:18:25|7.0436
01:18:26|7.0357
01:18:27|7.0367
01:18:29|7.0325
01:18:31|7.0354
01:18:32|7.0308
01:18:33|7.0302
01:18:35|7.0162
01:18:36|7.018
01:18:38|7.0104
01:18:39|7.0195
01:18:41|7.0183
01:18:41|7.0162
01:18:43|7.0185
01:18:44|7.0169
01:18:45|7.0166
01:18:46|7.0229
01:18:47|7.022
01:18:48|7.0206
01:18:49|7.0215
01:18:50|7.0242
01:18:51|7.0185
01:18:52|7.0209
01:18:53|7.0209
01:18:54|7.0209
01:18:55|7.015
01:18:56|7.0121
01:18:57|7.0042
01:18:58|7.0058
01:18:59|6.9999
01:19:00|6.9977
01:19:01|7.0006
01:19:02|7.0028
01:19:03|7.0041
01:19:04|7.0087
01:19:05|7.0112
01:19:06|7.0126
01:19:07|7.0209
01:19:09|7.0191
01:19:10|7.0219
01:19:11|7.0157
01:19:12|7.0163
01:19:12|7.017
01:19:14|7.0176
01:19:15|7.0165
01:19:16|7.0152
01:19:17|7.0132
01:19:18|7.0136
01:19:19|7.0124
01:19:20|7.0086
01:19:21|7.0115
01:19:22|7.0122
01:19:23|7.0129
01:19:24|7.0126
01:19:25|7.0118
01:19:26|7.0088
01:19:27|7.012
01:19:27|7.0161
01:19:30|7.0168
01:19:32|7.0163
01:19:33|7.018
01:19:35|7.0118
01:19:36|7.0106
01:19:36|7.0122
01:19:39|7.0114
01:19:39|7.0112
01:19:41|7.0113
01:19:41|7.0101
01:19:42|7.0086
01:19:43|7.0072
01:19:44|7.0083
01:19:45|7.0081
01:19:46|7.0042
01:19:47|7.0077
01:19:49|7.0077
01:19:49|7.0042
01:19:50|7.0086
01:19:51|7.009
01:19:53|7.0073
01:19:53|7.0105
01:19:54|7.0069
01:19:55|7.0096
01:19:56|7.0107
01:19:57|7.0115
01:19:58|7.0089
01:19:59|7.0085
01:20:00|7.0076
01:20:01|7.0082
01:20:02|7.0057
01:20:03|6.9961
01:20:05|6.9925
01:20:06|6.9939
01:20:07|6.997
01:20:08|6.9951
01:20:09|6.9941
01:20:10|6.9913
01:20:11|6.9909
01:20:12|6.9892
01:20:13|6.9891
01:20:14|6.9898
01:20:15|6.9847
01:20:16|6.9854
01:20:17|6.985
01:20:18|6.9845
01:20:19|6.985
01:20:20|6.988
01:20:21|6.9862
01:20:22|6.9912
01:20:23|6.9942
01:20:24|6.993
01:20:25|6.9922
01:20:26|6.9908
01:20:27|6.992
01:20:28|7.0009
01:20:29|6.9958
01:20:31|6.9965
01:20:33|6.9926
01:20:34|6.9901
01:20:35|6.9887
01:20:35|6.99
01:20:37|6.9842
01:20:39|6.9893
01:20:40|6.987
01:20:41|6.983
01:20:42|6.9804
01:20:43|6.9806
01:20:44|6.9808
01:20:46|6.9804
01:20:46|6.9808
01:20:48|6.9807
01:20:49|6.9779
01:20:50|6.9759
01:20:50|6.9737
01:20:51|6.971
01:20:52|6.9681
01:20:53|6.9721
01:20:54|6.9695
01:20:56|6.9695
01:20:57|6.9681
01:20:57|6.9683
01:20:59|6.968
01:20:59|6.9682
01:21:00|6.9645
01:21:01|6.9647
01:21:02|6.9631
01:21:03|6.9642
01:21:06|6.9669
01:21:06|6.9774
01:21:08|6.9781
01:21:08|6.98
01:21:09|6.9771
01:21:10|6.9804
01:21:11|6.9824
01:21:12|6.9849
01:21:13|6.9857
01:21:14|6.9865
01:21:15|6.9858
01:21:16|6.9842
01:21:18|6.9823
01:21:18|6.9848
01:21:19|6.9866
01:21:20|6.9879
01:21:21|6.9864
01:21:22|6.9847
01:21:23|6.99
01:21:24|6.9861
01:21:25|6.9877
01:21:26|6.9904
01:21:27|6.9908
01:21:28|6.9857
01:21:29|6.9853
01:21:31|6.9848
01:21:33|6.983
01:21:35|6.9825
01:21:36|6.9794
01:21:38|6.9792
01:21:38|6.9762
01:21:40|6.9779
01:21:41|6.9826
01:21:42|6.9838
01:21:43|6.9823
01:21:44|6.9843
01:21:45|6.983
01:21:46|6.9879
01:21:47|6.9864
01:21:48|6.9901
01:21:49|6.9878
01:21:50|6.9854
01:21:51|6.9873
01:21:52|6.9907
01:21:53|7.
01:21:54|7.0068
01:21:55|7.0072
01:21:56|7.0046
01:21:57|7.003
01:21:58|7.0058
01:22:00|7.0044
01:22:00|6.9961
01:22:02|6.9995
01:22:03|7.0014
01:22:03|7.0037
01:22:05|6.9999
01:22:06|6.9995
01:22:07|7.003
01:22:08|7.0025
01:22:09|7.0043
01:22:10|7.0086
01:22:11|7.0096
01:22:12|7.0093
01:22:13|7.0137
01:22:14|7.0124
01:22:15|7.009
01:22:16|7.0109
01:22:17|7.0146
01:22:18|7.0126
01:22:18|7.0222
01:22:19|7.0259
01:22:21|7.0214
01:22:21|7.0272
01:22:24|7.0335
01:22:24|7.0383
01:22:26|7.0422
01:22:27|7.0454
01:22:27|7.043
01:22:29|7.0391
01:22:29|7.0359
01:22:30|7.0375
01:22:33|7.039
01:22:33|7.0359
01:22:35|7.0373
01:22:37|7.0303
01:22:38|7.028
01:22:39|7.0357
01:22:39|7.0371
01:22:42|7.0415
01:22:42|7.0397
01:22:43|7.0386
01:22:45|7.0389
01:22:45|7.0401
01:22:46|7.0404
01:22:47|7.0404
01:22:48|7.0425
01:22:49|7.0394
01:22:50|7.042
01:22:52|7.0413
01:22:53|7.0375
01:22:54|7.0346
01:22:55|7.0372
01:22:56|7.0367
01:22:57|7.0365
01:22:58|7.0362
01:22:59|7.0398
01:23:00|7.0335
01:23:01|7.0274
01:23:02|7.0219
01:23:03|7.0218
01:23:04|7.0199
01:23:05|7.0195
01:23:06|7.0197
01:23:07|7.0182
01:23:08|7.0202
01:23:09|7.02
01:23:10|7.0192
01:23:11|7.021
01:23:12|7.0129
01:23:14|7.0096
01:23:15|7.0098
01:23:16|7.0088
01:23:17|7.0102
01:23:18|7.009
01:23:18|7.0101
01:23:20|7.0102
01:23:20|7.013
01:23:22|7.0142
01:23:22|7.0188
01:23:24|7.0155
01:23:24|7.0146
01:23:26|7.0143
01:23:27|7.0116
01:23:28|7.0144
01:23:28|7.0159
01:23:30|7.0152
01:23:31|7.0174
01:23:32|7.0118
01:23:34|7.0156
01:23:35|7.0161
01:23:37|7.0126
01:23:38|7.0162
01:23:39|7.0162
01:23:41|7.0169
01:23:42|7.0176
01:23:43|7.0161
01:23:44|7.0156
01:23:44|7.0126
01:23:47|7.0152
01:23:47|7.0144
01:23:48|7.0157
01:23:49|7.0158
01:23:51|7.0158
01:23:52|7.0175
01:23:53|7.0199
01:23:54|7.0221
01:23:55|7.0157
01:23:56|7.0192
01:23:57|7.0189
01:23:58|7.0186
01:23:59|7.0175
01:24:00|7.0166
01:24:01|7.0142
01:24:02|7.0083
01:24:03|7.0096
01:24:04|7.0084
01:24:06|7.0081
01:24:07|7.007
01:24:07|7.0085
01:24:09|7.0092
01:24:10|7.0095
01:24:11|7.0106
01:24:12|7.0028
01:24:13|7.0041
01:24:13|6.9989
01:24:15|6.999
01:24:16|7.
01:24:17|6.9994
01:24:18|6.9993
01:24:19|6.998
01:24:19|6.9993
01:24:21|6.9992
01:24:21|6.998
01:24:23|6.9993
01:24:24|7.
01:24:25|6.9987
01:24:25|6.9991
01:24:27|6.9986
01:24:28|6.9986
01:24:29|6.9996
01:24:29|6.999
01:24:31|6.9988
01:24:32|6.9977
01:24:32|6.998
01:24:35|6.9984
01:24:37|6.998
01:24:38|6.9981
01:24:39|6.9991
01:24:40|6.998
01:24:42|6.9996
01:24:44|6.9987
01:24:45|6.9965
01:24:46|6.9981
01:24:47|7.0031
01:24:47|6.9991
01:24:49|6.9988
01:24:50|7.0003
01:24:51|6.9999
01:24:52|6.9991
01:24:53|7.0001
01:24:54|7.
01:24:55|6.9986
01:24:56|6.9987
01:24:57|6.9999
01:24:57|7.
01:24:58|6.999
01:24:59|6.999
01:25:02|6.9987
01:25:02|6.9991
01:25:03|6.9971
01:25:05|6.9989
01:25:06|7.0002
01:25:08|6.9996
01:25:09|7.0002
01:25:10|7.0014
01:25:11|6.9988
01:25:12|6.9988
01:25:13|6.999
01:25:14|6.9988
01:25:15|6.9988
01:25:16|6.9985
01:25:17|7.0002
01:25:18|6.9989
01:25:19|6.9986
01:25:20|6.9995
01:25:21|6.9981
01:25:22|6.9977
01:25:23|6.9981
01:25:24|6.9983
01:25:25|6.9987
01:25:25|7.0044
01:25:26|7.0031
01:25:28|7.0033
01:25:29|7.0091
01:25:30|7.0059
01:25:30|7.0072
01:25:32|6.9931
01:25:33|6.995
01:25:34|6.993
01:25:36|6.9901
01:25:37|6.9977
01:25:38|6.9996
01:25:39|6.9958
01:25:40|6.9972
01:25:42|6.9991
01:25:42|6.9971
01:25:43|6.992
01:25:45|6.9935
01:25:45|6.9977
01:25:46|6.9976
01:25:48|7.0005
01:25:49|6.9987
01:25:50|6.9984
01:25:51|6.9983
01:25:52|6.9979
01:25:53|7.0005
01:25:54|7.0027
01:25:55|7.0186
01:25:56|7.0115
01:25:57|7.0182
01:25:58|7.0186
01:25:59|7.0298
01:26:00|7.0238
01:26:01|7.027
01:26:02|7.0344
01:26:03|7.0285
01:26:04|7.0244
01:26:05|7.0221
01:26:06|7.0255
01:26:07|7.0243
01:26:08|7.0234
01:26:09|7.0231
01:26:10|7.0204
01:26:11|7.0189
01:26:12|7.0177
01:26:13|7.0192
01:26:15|7.0207
01:26:16|7.0143
01:26:17|7.0153
01:26:18|7.0152
01:26:18|7.0127
01:26:20|7.0125
01:26:21|7.0135
01:26:22|7.017
01:26:22|7.0122
01:26:23|7.0131
01:26:25|7.0125
01:26:26|7.0136
01:26:27|7.0135
01:26:27|7.0136
01:26:29|7.0141
01:26:30|7.0162
01:26:31|7.0172
01:26:33|7.0214
01:26:33|7.024
01:26:35|7.0288
01:26:37|7.0356
01:26:38|7.0328
01:26:39|7.0356
01:26:41|7.0343
01:26:42|7.0357
01:26:43|7.0426
01:26:44|7.046
01:26:45|7.0514
01:26:46|7.0527
01:26:47|7.0512
01:26:48|7.0518
01:26:49|7.0524
01:26:50|7.0499
01:26:51|7.0542
01:26:52|7.0619
01:26:52|7.0612
01:26:54|7.0674
01:26:55|7.0676
01:26:56|7.0657
01:26:58|7.0582
01:26:59|7.0545
01:26:59|7.073
01:27:00|7.0735
01:27:01|7.0746
01:27:02|7.0782
01:27:03|7.0833
01:27:04|7.0882
01:27:06|7.0945
01:27:06|7.0978
01:27:08|7.0913
01:27:08|7.083
01:27:11|7.082
01:27:11|7.0831
01:27:13|7.0904
01:27:14|7.0872
01:27:15|7.0907
01:27:16|7.0856
01:27:17|7.0893
01:27:18|7.0884
01:27:19|7.0868
01:27:20|7.0943
01:27:21|7.0935
01:27:22|7.0963
01:27:23|7.0927
01:27:24|7.0905
01:27:25|7.09
01:27:26|7.0944
01:27:27|7.0949
01:27:28|7.0966
01:27:29|7.0968
01:27:30|7.0941
01:27:31|7.0956
01:27:32|7.0944
01:27:33|7.0953
01:27:34|7.0951
01:27:35|7.0909
01:27:36|7.0925
01:27:38|7.092
01:27:38|7.0921
01:27:41|7.0861
01:27:41|7.0773
01:27:42|7.078
01:27:44|7.0772
01:27:44|7.0772
01:27:45|7.076
01:27:46|7.0657
01:27:47|7.0669
01:27:49|7.0657
01:27:49|7.0744
01:27:50|7.0631
01:27:51|7.0651
01:27:53|7.0647
01:27:53|7.0576
01:27:55|7.0573
01:27:56|7.0654
01:27:57|7.0646
01:27:58|7.0637
01:27:59|7.062
01:28:00|7.0649
01:28:02|7.0699
01:28:04|7.0673
01:28:05|7.0714
01:28:05|7.0735
01:28:06|7.0735
01:28:07|7.0742
01:28:09|7.0738
01:28:09|7.0782
01:28:11|7.0744
01:28:11|7.0743
01:28:12|7.07
01:28:13|7.0702
01:28:14|7.0666
01:28:15|7.0706
01:28:16|7.0741
01:28:18|7.0772
01:28:19|7.0764
01:28:19|7.0783
01:28:20|7.0781
01:28:21|7.0794
01:28:22|7.0864
01:28:23|7.0849
01:28:24|7.0848
01:28:26|7.0849
01:28:27|7.0851
01:28:28|7.0849
01:28:30|7.0855
01:28:30|7.0828
01:28:31|7.0827
01:28:32|7.0759
01:28:33|7.0723
01:28:34|7.072
01:28:35|7.0725
01:28:36|7.07
01:28:38|7.0675
01:28:40|7.0586
01:28:41|7.0497
01:28:43|7.0519
01:28:45|7.0482
01:28:46|7.0535
01:28:46|7.0591
01:28:48|7.063
01:28:49|7.0666
01:28:50|7.0666
01:28:50|7.0687
01:28:52|7.0702
01:28:53|7.0741
01:28:53|7.0761
01:28:54|7.079
01:28:55|7.0797
01:28:56|7.0793
01:28:57|7.0824
01:28:58|7.0786
01:29:00|7.0788
01:29:01|7.0723
01:29:01|7.0745
01:29:02|7.0694
01:29:03|7.066
01:29:04|7.0667
01:29:05|7.0618
01:29:06|7.0602
01:29:07|7.0655
01:29:08|7.0656
01:29:09|7.0679
01:29:11|7.0696
01:29:12|7.0701
01:29:12|7.0743
01:29:14|7.0757
01:29:14|7.0768
01:29:16|7.0769
01:29:17|7.0786
01:29:17|7.0786
01:29:19|7.0781
01:29:19|7.0781
01:29:20|7.0741
01:29:22|7.0741
01:29:22|7.0707
01:29:24|7.0712
01:29:24|7.0705
01:29:25|7.0726
01:29:26|7.0728
01:29:27|7.0686
01:29:28|7.0682
01:29:30|7.0681
01:29:31|7.0694
01:29:32|7.0741
01:29:34|7.0742
01:29:34|7.0768
01:29:35|7.0801
01:29:36|7.084
01:29:37|7.0874
01:29:39|7.0874
01:29:40|7.0899
01:29:42|7.09
01:29:43|7.0876
01:29:45|7.0899
01:29:45|7.089
01:29:46|7.0859
01:29:48|7.0861
01:29:49|7.0861
01:29:51|7.0835
01:29:51|7.0826
01:29:52|7.0817
01:29:54|7.0862
01:29:55|7.0911
01:29:55|7.0969
01:29:57|7.0985
01:29:58|7.0922
01:29:59|7.0953
01:29:59|7.0972
01:30:00|7.0994
01:30:02|7.0963
01:30:03|7.0967
01:30:05|7.0967
01:30:05|7.0966
01:30:06|7.0967
01:30:07|7.0976
01:30:08|7.0934
01:30:09|7.0891
01:30:11|7.0885
01:30:12|7.0824
01:30:13|7.0873
01:30:14|7.0843
01:30:15|7.0917
01:30:16|7.0897
01:30:17|7.091
01:30:18|7.0933
01:30:20|7.0964
01:30:21|7.0957
01:30:22|7.0979
01:30:22|7.1
01:30:24|7.0989
01:30:25|7.1
01:30:26|7.0982
01:30:26|7.0987
01:30:28|7.0986
01:30:29|7.0983
01:30:29|7.0983
01:30:31|7.1
01:30:32|7.0959
01:30:32|7.0967
01:30:34|7.0976
01:30:34|7.0978
01:30:36|7.0962
01:30:37|7.108
01:30:38|7.1072
01:30:39|7.1186
01:30:39|7.1184
01:30:41|7.1239
01:30:43|7.127
01:30:44|7.1378
01:30:45|7.1341
01:30:47|7.1299
01:30:48|7.1375
01:30:50|7.1372
01:30:52|7.1382
01:30:53|7.1401
01:30:53|7.137
01:30:54|7.1385
01:30:55|7.1456
01:30:56|7.1466
01:30:58|7.1419
01:30:59|7.1419
01:31:00|7.1353
01:31:01|7.1291
01:31:02|7.1316
01:31:03|7.1339
01:31:04|7.1245
01:31:06|7.1235
01:31:07|7.1386
01:31:08|7.1355
01:31:09|7.1291
01:31:10|7.1292
01:31:11|7.1291
01:31:12|7.1301
01:31:13|7.1315
01:31:14|7.13
01:31:14|7.1309
01:31:16|7.1264
01:31:17|7.131
01:31:18|7.1345
01:31:19|7.1304
01:31:20|7.133
01:31:20|7.1403
01:31:22|7.1377
01:31:22|7.1392
01:31:24|7.1408
01:31:24|7.1359
01:31:26|7.1352
01:31:27|7.1437
01:31:27|7.1424
01:31:30|7.1428
01:31:30|7.1419
01:31:32|7.1428
01:31:32|7.142
01:31:33|7.1425
01:31:34|7.1431
01:31:35|7.1434
01:31:37|7.143
01:31:37|7.141
01:31:38|7.1416
01:31:39|7.1414
01:31:41|7.1409
01:31:43|7.1422
01:31:45|7.1441
01:31:45|7.1448
01:31:46|7.1451
01:31:48|7.1431
01:31:49|7.1422
01:31:50|7.1398
01:31:51|7.1393
01:31:52|7.1428
01:31:53|7.1422
01:31:54|7.1427
01:31:55|7.1442
01:31:56|7.1487
01:31:57|7.1557
01:31:58|7.1526
01:31:59|7.1613
01:31:59|7.1672
01:32:01|7.173
01:32:02|7.1689
01:32:03|7.1722
01:32:04|7.1759
01:32:05|7.1694
01:32:05|7.1715
01:32:07|7.1652
01:32:08|7.1583
01:32:09|7.162
01:32:10|7.156
01:32:11|7.163
01:32:12|7.168
01:32:13|7.1683
01:32:14|7.1676
01:32:15|7.1709
01:32:15|7.164
01:32:17|7.17
01:32:17|7.1691
01:32:18|7.1722
01:32:20|7.1704
01:32:21|7.1672
01:32:22|7.1663
01:32:23|7.1719
01:32:24|7.1728
01:32:25|7.1759
01:32:25|7.179
01:32:27|7.1728
01:32:28|7.172
01:32:28|7.1795
01:32:30|7.1753
01:32:30|7.1753
01:32:32|7.1799
01:32:33|7.1789
01:32:34|7.1781
01:32:35|7.1761
01:32:36|7.1735
01:32:37|7.1775
01:32:38|7.1809
01:32:40|7.1856
01:32:41|7.1867
01:32:43|7.1906
01:32:44|7.1899
01:32:45|7.1705
01:32:46|7.1647
01:32:46|7.1688
01:32:48|7.1822
01:32:49|7.1888
01:32:50|7.1907
01:32:51|7.1843
01:32:52|7.1903
01:32:54|7.1954
01:32:55|7.1927
01:32:56|7.1926
01:32:57|7.1965
01:32:58|7.201
01:32:58|7.2073
01:33:00|7.2115
01:33:01|7.2203
01:33:02|7.2183
01:33:03|7.2115
01:33:03|7.2076
01:33:05|7.2311
01:33:06|7.2311
01:33:07|7.2333
01:33:08|7.2352
01:33:09|7.231
01:33:10|7.2291
01:33:11|7.2258
01:33:12|7.2256
01:33:13|7.2255
01:33:14|7.2277
01:33:16|7.2259
01:33:17|7.2273
01:33:18|7.2259
01:33:19|7.2267
01:33:20|7.2278
01:33:20|7.2324
01:33:22|7.2312
01:33:22|7.2283
01:33:25|7.2236
01:33:25|7.2246
01:33:26|7.2248
01:33:27|7.2205
01:33:28|7.219
01:33:29|7.2178
01:33:30|7.2159
01:33:31|7.2078
01:33:32|7.2105
01:33:33|7.2109
01:33:34|7.206
01:33:36|7.2053
01:33:37|7.2044
01:33:38|7.2021
01:33:39|7.2137
01:33:40|7.2094
01:33:41|7.21
01:33:42|7.2158
01:33:44|7.2207
01:33:46|7.2166
01:33:47|7.2161
01:33:48|7.2145
01:33:50|7.2194
01:33:52|7.2123
01:33:52|7.2096
01:33:54|7.2091
01:33:55|7.2121
01:33:56|7.2125
01:33:56|7.2091
01:33:58|7.2097
01:33:59|7.2054
01:34:00|7.209
01:34:00|7.2082
01:34:02|7.2053
01:34:03|7.2067
01:34:04|7.2062
01:34:05|7.2107
01:34:06|7.2148
01:34:08|7.208
01:34:09|7.2108
01:34:10|7.213
01:34:11|7.2035
01:34:12|7.205
01:34:13|7.2037
01:34:14|7.1979
01:34:15|7.1966
01:34:16|7.1946
01:34:17|7.1977
01:34:18|7.1958
01:34:19|7.1895
01:34:21|7.1863
01:34:21|7.1864
01:34:23|7.1869
01:34:23|7.18
01:34:24|7.1819
01:34:26|7.1769
01:34:27|7.1808
01:34:28|7.1805
01:34:29|7.1876
01:34:30|7.1776
01:34:31|7.1806
01:34:32|7.1756
01:34:33|7.1751
01:34:34|7.1642
01:34:35|7.1646
01:34:36|7.1614
01:34:37|7.1563
01:34:38|7.1544
01:34:39|7.1525
01:34:40|7.153
01:34:41|7.1601
01:34:42|7.1557
01:34:43|7.1581
01:34:45|7.1622
01:34:47|7.1628
01:34:47|7.159
01:34:49|7.1577
01:34:50|7.1599
01:34:52|7.1579
01:34:53|7.15
01:34:54|7.148
01:34:55|7.1441
01:34:55|7.1462
01:34:57|7.1455
01:34:58|7.1477
01:34:58|7.1467
01:35:00|7.1426
01:35:01|7.1417
01:35:03|7.1361
01:35:03|7.1429
01:35:06|7.1425
01:35:07|7.1423
01:35:07|7.1453
01:35:08|7.1538
01:35:09|7.1543
01:35:10|7.1559
01:35:11|7.1672
01:35:12|7.171
01:35:13|7.1714
01:35:14|7.1713
01:35:15|7.1753
01:35:16|7.1735
01:35:17|7.1738
01:35:19|7.1788
01:35:19|7.1763
01:35:20|7.1762
01:35:21|7.1736
01:35:23|7.1722
01:35:24|7.1676
01:35:25|7.1646
01:35:26|7.1597
01:35:27|7.1565
01:35:28|7.1586
01:35:29|7.1545
01:35:30|7.1543
01:35:31|7.1539
01:35:32|7.1573
01:35:33|7.159
01:35:34|7.1591
01:35:35|7.1591
01:35:36|7.158
01:35:37|7.1583
01:35:38|7.1611
01:35:39|7.1667
01:35:40|7.1692
01:35:41|7.1719
01:35:42|7.175
01:35:43|7.1692
01:35:44|7.1697
01:35:46|7.1717
01:35:48|7.1735
01:35:49|7.1775
01:35:50|7.182
01:35:51|7.1875
01:35:53|7.1908
01:35:54|7.1885
01:35:55|7.1915
01:35:56|7.1908
01:35:58|7.1889
01:36:00|7.1934
01:36:00|7.191
01:36:01|7.1885
01:36:03|7.1956
01:36:04|7.1949
01:36:04|7.2027
01:36:05|7.2086
01:36:06|7.2155
01:36:08|7.2124
01:36:08|7.2104
01:36:10|7.2119
01:36:11|7.2069
01:36:12|7.2033
01:36:12|7.1979
01:36:14|7.203
01:36:14|7.199
01:36:16|7.1958
01:36:16|7.1974
01:36:18|7.1968
01:36:18|7.1955
01:36:19|7.1918
01:36:20|7.1898
01:36:21|7.1924
01:36:23|7.1963
01:36:23|7.1892
01:36:25|7.185
01:36:26|7.1767
01:36:26|7.1823
01:36:28|7.1796
01:36:28|7.1776
01:36:30|7.1784
01:36:30|7.1753
01:36:32|7.179
01:36:32|7.1777
01:36:33|7.181
01:36:34|7.1812
01:36:37|7.1744
01:36:37|7.1682
01:36:38|7.1687
01:36:39|7.168
01:36:41|7.1661
01:36:41|7.1684
01:36:42|7.1726
01:36:43|7.1737
01:36:44|7.1806
01:36:46|7.1767
01:36:47|7.1771
01:36:48|7.1732
01:36:50|7.1761
01:36:52|7.1711
01:36:52|7.1703
01:36:55|7.1692
01:36:55|7.1704
01:36:57|7.1689
01:36:58|7.1663
01:36:59|7.163
01:37:00|7.1631
01:37:01|7.1647
01:37:02|7.1648
01:37:03|7.1666
01:37:04|7.1673
01:37:05|7.1668
01:37:06|7.1635
01:37:07|7.17
01:37:08|7.1668
01:37:09|7.1673
01:37:10|7.165
01:37:11|7.165
01:37:12|7.1668
01:37:13|7.1651
01:37:14|7.1647
01:37:15|7.1647
01:37:16|7.1651
01:37:17|7.1651
01:37:18|7.1596
01:37:19|7.1533
01:37:20|7.1574
01:37:21|7.1537
01:37:22|7.1518
01:37:23|7.1525
01:37:24|7.1506
01:37:25|7.1498
01:37:26|7.1549
01:37:27|7.1567
01:37:28|7.1585
01:37:29|7.1549
01:37:30|7.1558
01:37:31|7.153
01:37:32|7.1495
01:37:33|7.1501
01:37:34|7.148
01:37:35|7.1495
01:37:36|7.1475
01:37:37|7.1477
01:37:38|7.1534
01:37:39|7.1579
01:37:40|7.1575
01:37:41|7.1624
01:37:42|7.1581
01:37:43|7.1619
01:37:44|7.1603
01:37:45|7.1579
01:37:46|7.1593
01:37:48|7.1616
01:37:49|7.1605
01:37:51|7.161
01:37:53|7.158
01:37:54|7.1585
01:37:56|7.1572
01:37:57|7.1582
01:37:59|7.1544
01:37:59|7.1535
01:38:01|7.1499
01:38:02|7.1478
01:38:04|7.1484
01:38:05|7.1486
01:38:05|7.1474
01:38:06|7.1463
01:38:07|7.1411
01:38:09|7.1355
01:38:10|7.1346
01:38:11|7.1349
01:38:12|7.1275
01:38:13|7.1306
01:38:14|7.1286
01:38:15|7.1252
01:38:16|7.1279
01:38:17|7.1254
01:38:19|7.1189
01:38:20|7.124
01:38:21|7.1257
01:38:22|7.1227
01:38:22|7.1238
01:38:24|7.1247
01:38:25|7.1248
01:38:26|7.1282
01:38:27|7.1289
01:38:28|7.1284
01:38:29|7.1266
01:38:30|7.1203
01:38:31|7.1147
01:38:32|7.1133
01:38:33|7.1122
01:38:34|7.1047
01:38:35|7.1038
01:38:36|7.1021
01:38:37|7.1046
01:38:38|7.0995
01:38:39|7.105
01:38:40|7.0986
01:38:41|7.1005
01:38:42|7.104
01:38:43|7.1046
01:38:44|7.1039
01:38:45|7.1019
01:38:45|7.0986
01:38:46|7.0969
01:38:49|7.097
01:38:51|7.1019
01:38:52|7.1013
01:38:53|7.1104
01:38:54|7.108
01:38:55|7.1034
01:38:56|7.1042
01:38:58|7.1044
01:38:59|7.1109
01:39:01|7.109
01:39:03|7.1111
01:39:03|7.1155
01:39:05|7.1175
01:39:06|7.1169
01:39:07|7.1222
01:39:09|7.1206
01:39:09|7.1232
01:39:12|7.1281
01:39:13|7.123
01:39:13|7.1253
01:39:14|7.1226
01:39:17|7.1186
01:39:17|7.1122
01:39:19|7.1173
01:39:20|7.1207
01:39:21|7.1175
01:39:22|7.1198
01:39:23|7.1165
01:39:25|7.1169
01:39:26|7.11
01:39:27|7.1073
01:39:28|7.1042
01:39:28|7.1031
01:39:30|7.1083
01:39:31|7.1064
01:39:32|7.1064
01:39:33|7.1093
01:39:34|7.107
01:39:35|7.1066
01:39:36|7.1116
01:39:37|7.1107
01:39:38|7.1123
01:39:38|7.1111
01:39:39|7.1152
01:39:41|7.1153
01:39:42|7.12
01:39:42|7.1197
01:39:43|7.1183
01:39:44|7.1209
01:39:46|7.1211
01:39:46|7.12
01:39:48|7.12
01:39:50|7.12
01:39:51|7.1179
01:39:53|7.1177
01:39:54|7.1079
01:39:56|7.1066
01:39:57|7.1066
01:39:59|7.1034
01:39:59|7.1047
01:40:01|7.1043
01:40:01|7.1031
01:40:02|7.1058
01:40:04|7.1088
01:40:05|7.1047
01:40:06|7.1064
01:40:07|7.1138
01:40:08|7.1127
01:40:09|7.1133
01:40:10|7.1168
01:40:11|7.1188
01:40:12|7.125
01:40:13|7.132
01:40:14|7.1329
01:40:15|7.1297
01:40:16|7.1299
01:40:17|7.13
01:40:18|7.1341
01:40:19|7.1348
01:40:20|7.1352
01:40:21|7.1391
01:40:22|7.1421
01:40:23|7.1406
01:40:24|7.1391
01:40:25|7.1325
01:40:26|7.1316
01:40:27|7.1265
01:40:28|7.127
01:40:29|7.1263
01:40:30|7.1285
01:40:31|7.1348
01:40:32|7.1304
01:40:33|7.1324
01:40:34|7.1306
01:40:36|7.1281
01:40:37|7.1303
01:40:38|7.1298
01:40:39|7.1339
01:40:40|7.134
01:40:41|7.1321
01:40:42|7.1286
01:40:43|7.1294
01:40:45|7.1301
01:40:45|7.129
01:40:46|7.1285
01:40:47|7.1248
01:40:49|7.1182
01:40:51|7.1122
01:40:52|7.1151
01:40:54|7.1137
01:40:55|7.1165
01:40:57|7.1174
01:40:59|7.1139
01:41:00|7.1092
01:41:01|7.109
01:41:02|7.1121
01:41:03|7.1187
01:41:04|7.1217
01:41:05|7.1245
01:41:06|7.1243
01:41:07|7.1257
01:41:08|7.1258
01:41:09|7.1356
01:41:10|7.1403
01:41:11|7.1344
01:41:12|7.1402
01:41:13|7.1445
01:41:14|7.15
01:41:15|7.148
01:41:16|7.1491
01:41:18|7.1512
01:41:19|7.1527
01:41:19|7.1487
01:41:21|7.149
01:41:21|7.1555
01:41:23|7.1607
01:41:24|7.1559
01:41:25|7.1541
01:41:26|7.1491
01:41:28|7.1448
01:41:29|7.1451
01:41:29|7.1442
01:41:30|7.1418
01:41:31|7.1421
01:41:33|7.1488
01:41:33|7.1479
01:41:34|7.1493
01:41:35|7.1477
01:41:36|7.1456
01:41:38|7.1419
01:41:39|7.1427
01:41:39|7.1424
01:41:40|7.1389
01:41:41|7.1505
01:41:43|7.1502
01:41:43|7.1473
01:41:45|7.1564
01:41:46|7.156
01:41:46|7.1549
01:41:48|7.154
01:41:48|7.154
01:41:50|7.1527
01:41:50|7.1543
01:41:52|7.1516
01:41:54|7.1497
01:41:55|7.1477
01:41:56|7.1505
01:41:58|7.157
01:42:00|7.1606
01:42:01|7.1566
01:42:01|7.1563
01:42:02|7.1582
01:42:03|7.1577
01:42:04|7.1643
01:42:06|7.1597
01:42:06|7.1583
01:42:08|7.1562
01:42:09|7.1461
01:42:10|7.1539
01:42:11|7.1533
01:42:12|7.1513
01:42:13|7.1546
01:42:14|7.1546
01:42:15|7.1544
01:42:16|7.1588
01:42:17|7.1587
01:42:18|7.157
01:42:19|7.1572
01:42:20|7.1592
01:42:22|7.1593
01:42:22|7.1602
01:42:24|7.172
01:42:24|7.1755
01:42:26|7.1774
01:42:27|7.1836
01:42:28|7.1851
01:42:29|7.1927
01:42:31|7.183
01:42:32|7.1865
01:42:32|7.1822
01:42:33|7.1833
01:42:35|7.1881
01:42:36|7.1914
01:42:37|7.1895
01:42:37|7.1968
01:42:38|7.1906
01:42:40|7.198
01:42:40|7.1966
01:42:42|7.2014
01:42:42|7.2072
01:42:44|7.2017
01:42:44|7.2115
01:42:45|7.2121
01:42:46|7.2066
01:42:47|7.2084
01:42:48|7.2085
01:42:50|7.2111
01:42:50|7.2081
01:42:53|7.2089
01:42:54|7.2206
01:42:56|7.2119
01:42:57|7.2115
01:42:59|7.2113
01:42:59|7.2158
01:43:01|7.2132
01:43:02|7.2149
01:43:04|7.218
01:43:06|7.2147
01:43:08|7.2297
01:43:08|7.2354
01:43:10|7.2384
01:43:11|7.244
01:43:12|7.2452
01:43:13|7.2425
01:43:14|7.2468
01:43:15|7.2451
01:43:16|7.2429
01:43:17|7.2471
01:43:18|7.2448
01:43:19|7.2519
01:43:20|7.2509
01:43:21|7.2508
01:43:22|7.2494
01:43:23|7.2482
01:43:25|7.2495
01:43:26|7.2462
01:43:27|7.2467
01:43:28|7.2415
01:43:28|7.2456
01:43:30|7.244
01:43:31|7.247
01:43:32|7.2434
01:43:33|7.2453
01:43:34|7.2436
01:43:35|7.25
01:43:36|7.2439
01:43:37|7.249
01:43:38|7.2523
01:43:39|7.2497
01:43:40|7.251
01:43:41|7.2521
01:43:42|7.2509
01:43:43|7.2513
01:43:44|7.2501
01:43:44|7.252
01:43:46|7.254
01:43:47|7.2457
01:43:48|7.2455
01:43:48|7.248
01:43:50|7.2569
01:43:50|7.2557
01:43:53|7.259
01:43:54|7.2631
01:43:55|7.2604
01:43:57|7.2629
01:43:58|7.2682
01:44:00|7.259
01:44:00|7.2617
01:44:01|7.2619
01:44:02|7.2608
01:44:04|7.2582
01:44:06|7.2502
01:44:06|7.2418
01:44:08|7.2413
01:44:09|7.2388
01:44:10|7.2407
01:44:11|7.2435
01:44:12|7.243
01:44:13|7.24
01:44:14|7.2387
01:44:15|7.231
01:44:16|7.2389
01:44:17|7.239
01:44:18|7.2431
01:44:19|7.2343
01:44:20|7.2391
01:44:21|7.2346
01:44:22|7.2338
01:44:23|7.2314
01:44:24|7.234
01:44:25|7.2342
01:44:26|7.2349
01:44:27|7.234
01:44:28|7.2332
01:44:29|7.2297
01:44:30|7.2301
01:44:31|7.2289
01:44:32|7.2295
01:44:33|7.2295
01:44:34|7.2317
01:44:35|7.2302
01:44:37|7.2343
01:44:38|7.2369
01:44:39|7.2332
01:44:40|7.243
01:44:41|7.2451
01:44:42|7.25
01:44:43|7.251
01:44:44|7.2537
01:44:45|7.2545
01:44:46|7.2556
01:44:47|7.257
01:44:48|7.2599
01:44:49|7.2538
01:44:49|7.2573
01:44:51|7.2593
01:44:52|7.2573
01:44:53|7.2555
01:44:55|7.259
01:44:56|7.2578
01:44:58|7.2572
01:44:59|7.261
01:45:00|7.2611
01:45:01|7.2703
01:45:02|7.2744
01:45:03|7.2711
01:45:04|7.2721
01:45:05|7.2714
01:45:07|7.2716
01:45:08|7.2704
01:45:10|7.2804
01:45:10|7.2826
01:45:12|7.2875
01:45:12|7.2884
01:45:13|7.2892
01:45:14|7.2946
01:45:16|7.2855
01:45:17|7.2952
01:45:18|7.2916
01:45:19|7.2979
01:45:20|7.3077
01:45:21|7.3079
01:45:22|7.3092
01:45:23|7.3075
01:45:24|7.3043
01:45:25|7.305
01:45:26|7.3054
01:45:27|7.3002
01:45:28|7.3108
01:45:29|7.312
01:45:30|7.3112
01:45:31|7.316
01:45:32|7.3164
01:45:34|7.3163
01:45:34|7.3081
01:45:35|7.3079
01:45:36|7.3047
01:45:37|7.3071
01:45:38|7.3114
01:45:39|7.31
01:45:40|7.3122
01:45:41|7.3139
01:45:42|7.3127
01:45:43|7.3195
01:45:44|7.3158
01:45:45|7.3214
01:45:47|7.328
01:45:48|7.3248
01:45:49|7.3251
01:45:50|7.3246
01:45:52|7.3269
01:45:52|7.326
01:45:53|7.3252
01:45:56|7.3253
01:45:57|7.3256
01:45:58|7.3283
01:45:59|7.329
01:46:00|7.3243
01:46:01|7.3149
01:46:02|7.3175
01:46:03|7.3134
01:46:04|7.3172
01:46:05|7.3205
01:46:06|7.3243
01:46:07|7.3296
01:46:08|7.3299
01:46:09|7.3357
01:46:10|7.3284
01:46:11|7.3344
01:46:13|7.3308
01:46:14|7.3313
01:46:15|7.3325
01:46:16|7.3337
01:46:16|7.3327
01:46:18|7.3385
01:46:18|7.3402
01:46:20|7.3399
01:46:21|7.3419
01:46:21|7.343
01:46:23|7.3431
01:46:24|7.3415
01:46:24|7.3364
01:46:26|7.3328
01:46:27|7.3284
01:46:28|7.3236
01:46:29|7.3321
01:46:30|7.3334
01:46:31|7.33
01:46:32|7.3333
01:46:33|7.3348
01:46:34|7.3379
01:46:35|7.3381
01:46:36|7.343
01:46:37|7.3398
01:46:38|7.3424
01:46:39|7.3434
01:46:40|7.3311
01:46:41|7.3305
01:46:42|7.3421
01:46:43|7.3421
01:46:44|7.3454
01:46:45|7.3491
01:46:46|7.349
01:46:47|7.3475
01:46:48|7.3458
01:46:49|7.349
01:46:50|7.3497
01:46:51|7.3449
01:46:52|7.3478
01:46:53|7.3491
01:46:54|7.352
01:46:55|7.3533
01:46:57|7.3568
01:46:58|7.3643
01:46:59|7.3654
01:47:00|7.3765
01:47:01|7.3665
01:47:02|7.3772
01:47:03|7.3712
01:47:04|7.3725
01:47:05|7.37
01:47:06|7.3764
01:47:07|7.3725
01:47:08|7.3757
01:47:10|7.372
01:47:12|7.3727
01:47:12|7.3677
01:47:14|7.3632
01:47:14|7.3686
01:47:15|7.3665
01:47:17|7.3602
01:47:18|7.3501
01:47:18|7.3541
01:47:19|7.3473
01:47:20|7.3404
01:47:21|7.344
01:47:22|7.3352
01:47:23|7.3295
01:47:24|7.3284
01:47:25|7.3313
01:47:26|7.3244
01:47:27|7.3305
01:47:28|7.3359
01:47:29|7.3363
01:47:30|7.3367
01:47:31|7.3391
01:47:32|7.3399
01:47:33|7.3419
01:47:34|7.3378
01:47:35|7.337
01:47:36|7.3332
01:47:37|7.3344
01:47:38|7.3285
01:47:39|7.3316
01:47:40|7.3338
01:47:41|7.334
01:47:42|7.3369
01:47:43|7.3382
01:47:44|7.3394
01:47:45|7.3409
01:47:46|7.3431
01:47:47|7.342
01:47:48|7.3414
01:47:49|7.3433
01:47:50|7.3382
01:47:51|7.3455
01:47:52|7.3502
01:47:53|7.3496
01:47:54|7.346
01:47:55|7.347
01:47:57|7.3477
01:47:58|7.3441
01:48:00|7.3503
01:48:00|7.3534
01:48:03|7.3493
01:48:03|7.351
01:48:05|7.3397
01:48:06|7.338
01:48:07|7.3316
01:48:09|7.3253
01:48:10|7.3214
01:48:11|7.3199
01:48:12|7.3341
01:48:13|7.3304
01:48:14|7.3309
01:48:14|7.3325
01:48:16|7.3356
01:48:17|7.33
01:48:18|7.3306
01:48:19|7.3328
01:48:20|7.332
01:48:21|7.3343
01:48:22|7.3324
01:48:23|7.336
01:48:24|7.332
01:48:24|7.336
01:48:26|7.3343
01:48:27|7.3373
01:48:28|7.3368
01:48:29|7.3312
01:48:30|7.3354
01:48:31|7.3336
01:48:31|7.3336
01:48:34|7.3288
01:48:35|7.334
01:48:35|7.3264
01:48:36|7.3252
01:48:38|7.3224
01:48:38|7.3246
01:48:39|7.3213
01:48:40|7.318
01:48:42|7.315
01:48:43|7.3097
01:48:44|7.3127
01:48:45|7.3132
01:48:46|7.3122
01:48:46|7.3126
01:48:47|7.3098
01:48:49|7.3079
01:48:49|7.3114
01:48:50|7.3109
01:48:51|7.3137
01:48:53|7.312
01:48:53|7.3119
01:48:54|7.3233
01:48:56|7.3244
01:48:56|7.3247
01:48:59|7.3249
01:48:59|7.3241
01:49:00|7.3235
01:49:02|7.3323
01:49:03|7.3337
01:49:04|7.3329
01:49:05|7.334
01:49:07|7.3375
01:49:07|7.3424
01:49:10|7.3457
01:49:11|7.3483
01:49:12|7.3519
01:49:13|7.3519
01:49:14|7.3511
01:49:15|7.3642
01:49:16|7.3627
01:49:17|7.3671
01:49:18|7.3713
01:49:19|7.3748
01:49:20|7.3759
01:49:21|7.3739
01:49:22|7.3745
01:49:23|7.3722
01:49:24|7.3721
01:49:25|7.3666
01:49:26|7.37
01:49:27|7.3768
01:49:28|7.3832
01:49:29|7.3848
01:49:30|7.3817
01:49:31|7.3836
01:49:32|7.3775
01:49:33|7.3781
01:49:34|7.383
01:49:35|7.3812
01:49:36|7.3853
01:49:37|7.3802
01:49:38|7.3907
01:49:39|7.391
01:49:40|7.3936
01:49:41|7.3919
01:49:42|7.402
01:49:43|7.3992
01:49:44|7.4015
01:49:45|7.401
01:49:46|7.4063
01:49:47|7.4088
01:49:48|7.4115
01:49:49|7.4072
01:49:50|7.407
01:49:51|7.408
01:49:52|7.413
01:49:53|7.4048
01:49:54|7.4047
01:49:55|7.4044
01:49:56|7.4035
01:49:57|7.4014
01:49:58|7.4011
01:49:59|7.3986
01:50:01|7.4005
01:50:01|7.4004
01:50:04|7.4068
01:50:05|7.4072
01:50:06|7.4074
01:50:07|7.4102
01:50:07|7.4046
01:50:08|7.4097
01:50:11|7.4075
01:50:12|7.4144
01:50:14|7.4101
01:50:15|7.41
01:50:16|7.4084
01:50:16|7.404
01:50:18|7.4052
01:50:19|7.4012
01:50:20|7.408
01:50:21|7.4057
01:50:23|7.4
01:50:23|7.4009
01:50:24|7.4022
01:50:26|7.3999
01:50:27|7.4007
01:50:28|7.4018
01:50:28|7.3942
01:50:29|7.3961
01:50:30|7.397
01:50:31|7.393
01:50:32|7.3896
01:50:34|7.386
01:50:35|7.3815
01:50:36|7.3802
01:50:37|7.387
01:50:37|7.37
01:50:39|7.3746
01:50:40|7.3796
01:50:41|7.379
01:50:41|7.3836
01:50:42|7.3919
01:50:44|7.3882
01:50:44|7.3951
01:50:45|7.3903
01:50:46|7.3931
01:50:47|7.3915
01:50:48|7.3888
01:50:49|7.3972
01:50:50|7.396
01:50:51|7.4
01:50:52|7.4062
01:50:53|7.4079
01:50:54|7.4085
01:50:55|7.4121
01:50:56|7.4186
01:50:57|7.4212
01:50:58|7.4253
01:51:01|7.4229
01:51:02|7.4281
01:51:03|7.4243
01:51:05|7.4037
01:51:06|7.4029
01:51:07|7.3997
01:51:08|7.4027
01:51:10|7.3982
01:51:10|7.3967
01:51:12|7.4006
01:51:12|7.4059
01:51:14|7.4045
01:51:14|7.4103
01:51:16|7.4116
01:51:17|7.4113
01:51:17|7.4024
01:51:18|7.4063
01:51:21|7.4079
01:51:22|7.4058
01:51:23|7.4032
01:51:23|7.402
01:51:24|7.4072
01:51:25|7.4097
01:51:26|7.4241
01:51:28|7.4207
01:51:29|7.4212
01:51:30|7.4142
01:51:31|7.4125
01:51:32|7.4117
01:51:33|7.4186
01:51:34|7.4227
01:51:35|7.415
01:51:36|7.4128
01:51:37|7.4139
01:51:38|7.4095
01:51:39|7.4103
01:51:40|7.4055
01:51:41|7.4051
01:51:42|7.4096
01:51:43|7.4065
01:51:44|7.4087
01:51:45|7.4027
01:51:46|7.4046
01:51:47|7.3983
01:51:48|7.3917
01:51:49|7.3739
01:51:50|7.3741
01:51:51|7.3764
01:51:52|7.3752
01:51:53|7.3733
01:51:54|7.3742
01:51:55|7.3796
01:51:56|7.3774
01:51:57|7.3811
01:51:58|7.3781
01:51:59|7.3807
01:52:00|7.3763
01:52:02|7.3753
01:52:04|7.3628
01:52:04|7.3614
01:52:06|7.363
01:52:08|7.3681
01:52:09|7.3762
01:52:10|7.3742
01:52:12|7.3762
01:52:13|7.3771
01:52:15|7.3779
01:52:15|7.3773
01:52:16|7.3838
01:52:18|7.3874
01:52:18|7.4008
01:52:19|7.4054
01:52:20|7.4071
01:52:22|7.4013
01:52:22|7.4056
01:52:23|7.4069
01:52:24|7.4077
01:52:25|7.4002
01:52:26|7.3974
01:52:27|7.4017
01:52:28|7.3971
01:52:29|7.4007
01:52:30|7.3989
01:52:31|7.3977
01:52:33|7.3986
01:52:33|7.3987
01:52:34|7.3972
01:52:36|7.3929
01:52:37|7.3846
01:52:38|7.3858
01:52:39|7.3845
01:52:40|7.3839
01:52:41|7.387
01:52:42|7.3815
01:52:43|7.3922
01:52:44|7.3949
01:52:45|7.3957
01:52:47|7.4075
01:52:47|7.41
01:52:48|7.4092
01:52:49|7.4094
01:52:50|7.4081
01:52:51|7.4059
01:52:52|7.4105
01:52:53|7.4114
01:52:54|7.4149
01:52:56|7.4216
01:52:57|7.4198
01:52:58|7.4175
01:52:59|7.4269
01:53:00|7.4221
01:53:02|7.4265
01:53:03|7.4288
01:53:04|7.431
01:53:05|7.4282
01:53:06|7.4241
01:53:08|7.4172
01:53:10|7.4157
01:53:11|7.4128
01:53:12|7.4038
01:53:12|7.4071
01:53:14|7.4112
01:53:16|7.4136
01:53:17|7.4104
01:53:18|7.4036
01:53:19|7.4059
01:53:20|7.4046
01:53:21|7.404
01:53:22|7.4032
01:53:23|7.4063
01:53:24|7.4038
01:53:25|7.4032
01:53:26|7.4037
01:53:27|7.4026
01:53:28|7.4143
01:53:29|7.4163
01:53:30|7.4168
01:53:31|7.4146
01:53:32|7.4159
01:53:33|7.4134
01:53:34|7.4101
01:53:35|7.4103
01:53:36|7.4155
01:53:37|7.41
01:53:38|7.4109
01:53:39|7.4135
01:53:40|7.4123
01:53:41|7.4149
01:53:42|7.4114
01:53:43|7.4154
01:53:44|7.4202
01:53:45|7.424
01:53:46|7.4199
01:53:47|7.4273
01:53:48|7.4297
01:53:49|7.4299
01:53:50|7.434
01:53:51|7.4369
01:53:52|7.44
01:53:53|7.4424
01:53:54|7.4458
01:53:55|7.4397
01:53:56|7.4411
01:53:57|7.4445
01:53:58|7.4437
01:53:59|7.4443
01:54:00|7.4344
01:54:01|7.4297
01:54:02|7.4283
01:54:04|7.417
01:54:06|7.4112
01:54:07|7.4104
01:54:08|7.4131
01:54:09|7.4166
01:54:10|7.4241
01:54:11|7.4303
01:54:12|7.4291
01:54:14|7.4464
01:54:15|7.4472
01:54:16|7.4471
01:54:17|7.4452
01:54:18|7.4433
01:54:20|7.442
01:54:20|7.4448
01:54:22|7.4329
01:54:23|7.4336
01:54:23|7.433
01:54:24|7.4308
01:54:26|7.4285
01:54:27|7.4293
01:54:27|7.4262
01:54:29|7.4237
01:54:30|7.4231
01:54:31|7.4241
01:54:32|7.4378
01:54:32|7.4391
01:54:34|7.4388
01:54:35|7.4378
01:54:35|7.4356
01:54:36|7.4375
01:54:37|7.4367
01:54:39|7.4501
01:54:40|7.455
01:54:41|7.4615
01:54:42|7.4656
01:54:43|7.4622
01:54:44|7.4693
01:54:44|7.4644
01:54:46|7.4713
01:54:46|7.4679
01:54:47|7.4723
01:54:50|7.4873
01:54:50|7.4903
01:54:51|7.4882
01:54:52|7.4818
01:54:53|7.4801
01:54:54|7.4766
01:54:55|7.4741
01:54:56|7.4689
01:54:57|7.4666
01:54:59|7.4646
01:54:59|7.4552
01:55:00|7.4598
01:55:01|7.4574
01:55:02|7.465
01:55:04|7.4601
01:55:05|7.4575
01:55:07|7.4542
01:55:08|7.4491
01:55:09|7.4502
01:55:10|7.4459
01:55:11|7.4645
01:55:13|7.4719
01:55:15|7.4601
01:55:16|7.4602
01:55:17|7.4579
01:55:18|7.4533
01:55:19|7.4618
01:55:20|7.4565
01:55:21|7.4641
01:55:22|7.4558
01:55:23|7.4533
01:55:24|7.4504
01:55:25|7.4501
01:55:26|7.4487
01:55:27|7.447
01:55:28|7.4471
01:55:29|7.4439
01:55:30|7.4489
01:55:31|7.4465
01:55:32|7.4478
01:55:33|7.4528
01:55:34|7.4459
01:55:35|7.4513
01:55:36|7.4537
01:55:37|7.4534
01:55:38|7.45
01:55:39|7.4463
01:55:40|7.446
01:55:41|7.4515
01:55:42|7.4464
01:55:43|7.4463
01:55:44|7.4406
01:55:45|7.443
01:55:46|7.4446
01:55:47|7.4473
01:55:48|7.4454
01:55:49|7.4423
01:55:50|7.4415
01:55:51|7.4328
01:55:52|7.4325
01:55:53|7.4269
01:55:54|7.4305
01:55:55|7.4351
01:55:56|7.4349
01:55:57|7.4367
01:55:58|7.4415
01:55:59|7.4457
01:56:00|7.4456
01:56:01|7.4504
01:56:02|7.4557
01:56:03|7.4598
01:56:04|7.4557
01:56:06|7.4503
01:56:06|7.449
01:56:08|7.4445
01:56:09|7.4344
01:56:11|7.4394
01:56:11|7.4395
01:56:13|7.4373
01:56:13|7.4338
01:56:15|7.4323
01:56:16|7.4303
01:56:17|7.4341
01:56:18|7.4295
01:56:20|7.4215
01:56:21|7.4159
01:56:22|7.4156
01:56:23|7.4165
01:56:24|7.414
01:56:25|7.4136
01:56:26|7.4183
01:56:27|7.4161
01:56:28|7.4147
01:56:29|7.419
01:56:30|7.4179
01:56:31|7.4144
01:56:32|7.4173
01:56:33|7.4174
01:56:33|7.4179
01:56:35|7.4174
01:56:36|7.4165
01:56:37|7.4139
01:56:38|7.414
01:56:39|7.4101
01:56:40|7.4062
01:56:40|7.4032
01:56:42|7.4045
01:56:42|7.4082
01:56:44|7.4076
01:56:45|7.411
01:56:46|7.4085
01:56:46|7.4096
01:56:48|7.4136
01:56:49|7.4156
01:56:50|7.4136
01:56:51|7.4115
01:56:52|7.4122
01:56:52|7.4137
01:56:54|7.4118
01:56:55|7.4127
01:56:55|7.4116
01:56:57|7.4135
01:56:58|7.4144
01:56:59|7.413
01:57:00|7.4126
01:57:01|7.4134
01:57:02|7.4103
01:57:02|7.404
01:57:04|7.4041
01:57:05|7.404
01:57:07|7.406
01:57:08|7.4052
01:57:10|7.4044
01:57:11|7.4039
01:57:12|7.404
01:57:13|7.4045
01:57:14|7.4039
01:57:15|7.404
01:57:16|7.3974
01:57:17|7.3991
01:57:18|7.4019
01:57:19|7.4077
01:57:20|7.4008
01:57:21|7.4028
01:57:22|7.4011
01:57:23|7.4009
01:57:24|7.3999
01:57:25|7.4036
01:57:26|7.4013
01:57:27|7.3992
01:57:28|7.3994
01:57:29|7.3988
01:57:30|7.3988
01:57:31|7.3976
01:57:32|7.3991
01:57:34|7.3974
01:57:34|7.3966
01:57:35|7.3946
01:57:36|7.3955
01:57:37|7.3968
01:57:38|7.3967
01:57:39|7.4004
01:57:40|7.3961
01:57:41|7.3965
01:57:43|7.3983
01:57:44|7.3985
01:57:45|7.3979
01:57:46|7.3982
01:57:47|7.3992
01:57:48|7.3998
01:57:49|7.4005
01:57:50|7.4011
01:57:51|7.4045
01:57:52|7.4045
01:57:53|7.4089
01:57:54|7.4115
01:57:55|7.4155
01:57:56|7.4181
01:57:57|7.4257
01:57:58|7.4259
01:57:59|7.4288
01:58:00|7.4295
01:58:01|7.4285
01:58:02|7.4263
01:58:03|7.431
01:58:04|7.4331
01:58:05|7.4369
01:58:06|7.4337
01:58:08|7.4243
01:58:10|7.4238
01:58:10|7.4159
01:58:12|7.4166
01:58:13|7.4175
01:58:14|7.4134
01:58:15|7.4078
01:58:16|7.4091
01:58:17|7.4057
01:58:18|7.4012
01:58:19|7.3998
01:58:20|7.4028
01:58:21|7.4079
01:58:23|7.4119
01:58:24|7.4107
01:58:25|7.4049
01:58:26|7.4041
01:58:27|7.3943
01:58:28|7.397
01:58:29|7.3977
01:58:30|7.3995
01:58:31|7.3996
01:58:32|7.3994
01:58:33|7.3992
01:58:34|7.397
01:58:35|7.397
01:58:36|7.3942
01:58:37|7.3887
01:58:38|7.3859
01:58:39|7.386
01:58:40|7.3841
01:58:41|7.3848
01:58:42|7.3806
01:58:43|7.3815
01:58:44|7.3802
01:58:45|7.3768
01:58:46|7.379
01:58:47|7.3784
01:58:48|7.3767
01:58:49|7.3714
01:58:50|7.3759
01:58:51|7.3754
01:58:52|7.3721
01:58:53|7.3739
01:58:54|7.374
01:58:55|7.373
01:58:56|7.3792
01:58:57|7.3739
01:58:58|7.3747
01:58:59|7.3764
01:59:00|7.3778
01:59:01|7.3867
01:59:02|7.3793
01:59:03|7.3761
01:59:04|7.3757
01:59:05|7.3718
01:59:06|7.3747
01:59:07|7.3768
01:59:09|7.3771
01:59:10|7.3715
01:59:10|7.381
01:59:12|7.3872
01:59:14|7.388
01:59:14|7.3829
01:59:16|7.386
01:59:18|7.3972
01:59:19|7.3944
01:59:20|7.3901
01:59:21|7.3892
01:59:22|7.3875
01:59:23|7.3849
01:59:24|7.384
01:59:25|7.3771
01:59:26|7.3771
01:59:27|7.3777
01:59:28|7.3779
01:59:29|7.3817
01:59:30|7.3814
01:59:31|7.3935
01:59:32|7.3916
01:59:33|7.3943
01:59:34|7.3912
01:59:35|7.3852
01:59:36|7.386
01:59:37|7.3897
01:59:38|7.384
01:59:39|7.3837
01:59:40|7.3825
01:59:41|7.3826
01:59:42|7.3824
01:59:43|7.3825
01:59:44|7.3856
01:59:45|7.3849
01:59:46|7.3837
01:59:47|7.3767
01:59:48|7.3759
01:59:49|7.3759
01:59:50|7.3759
01:59:51|7.3804
01:59:52|7.3815
01:59:53|7.3844
01:59:54|7.3858
01:59:55|7.3852
01:59:56|7.3874
01:59:57|7.3887
01:59:58|7.3895
01:59:59|7.3885
02:00:00|7.3852
02:00:01|7.3828
02:00:02|7.3862
02:00:03|7.3909
02:00:04|7.3912
02:00:05|7.3849
02:00:06|7.3789
02:00:07|7.3854
02:00:08|7.388
02:00:10|7.3862
02:00:12|7.384
02:00:13|7.3766
02:00:14|7.3775
02:00:16|7.3731
02:00:18|7.3722
02:00:18|7.3707
02:00:21|7.3681
02:00:22|7.3613
02:00:24|7.3631
02:00:24|7.3611
02:00:25|7.36
02:00:26|7.3625
02:00:27|7.3644
02:00:28|7.3666
02:00:29|7.3639
02:00:31|7.3656
02:00:32|7.3688
02:00:33|7.3799
02:00:34|7.3742
02:00:35|7.3766
02:00:36|7.3723
02:00:37|7.3707
02:00:38|7.3696
02:00:39|7.3675
02:00:40|7.3667
02:00:41|7.3673
02:00:42|7.3747
02:00:43|7.3739
02:00:44|7.3758
02:00:45|7.371
02:00:46|7.371
02:00:47|7.3721
02:00:48|7.3722
02:00:49|7.3731
02:00:50|7.368
02:00:51|7.3648
02:00:52|7.3644
02:00:53|7.3676
02:00:54|7.3656
02:00:55|7.3674
02:00:56|7.3691
02:00:57|7.3676
02:00:58|7.3665
02:00:59|7.3655
02:01:00|7.3667
02:01:01|7.3663
02:01:02|7.3605
02:01:03|7.3588
02:01:04|7.3558
02:01:05|7.3529
02:01:06|7.3546
02:01:07|7.3562
02:01:08|7.3548
02:01:09|7.3495
02:01:11|7.3497
02:01:13|7.3427
02:01:13|7.3442
02:01:15|7.3271
02:01:15|7.3288
02:01:17|7.327
02:01:18|7.3179
02:01:20|7.3207
02:01:21|7.3242
02:01:22|7.328
02:01:23|7.3329
02:01:24|7.3275
02:01:25|7.3266
02:01:26|7.3214
02:01:27|7.3217
02:01:28|7.3242
02:01:29|7.325
02:01:30|7.3233
02:01:31|7.3225
02:01:32|7.3218
02:01:33|7.3094
02:01:34|7.3137
02:01:35|7.3235
02:01:36|7.3203
02:01:37|7.3242
02:01:38|7.3218
02:01:39|7.321
02:01:40|7.3185
02:01:41|7.3226
02:01:42|7.33
02:01:43|7.3322
02:01:45|7.3313
02:01:46|7.3315
02:01:47|7.3344
02:01:48|7.322
02:01:48|7.3257
02:01:50|7.3281
02:01:51|7.3265
02:01:51|7.3282
02:01:53|7.3342
02:01:54|7.3322
02:01:55|7.3377
02:01:56|7.3385
02:01:57|7.3369
02:01:58|7.3392
02:01:58|7.337
02:01:59|7.3368
02:02:01|7.3359
02:02:01|7.3352
02:02:03|7.3335
02:02:04|7.3318
02:02:05|7.3244
02:02:06|7.3223
02:02:06|7.3201
02:02:08|7.3238
02:02:09|7.3291
02:02:10|7.337
02:02:12|7.3488
02:02:14|7.3486
02:02:15|7.3555
02:02:17|7.3587
02:02:19|7.3641
02:02:19|7.3593
02:02:21|7.3667
02:02:22|7.3605
02:02:23|7.3641
02:02:25|7.3644
02:02:26|7.3693
02:02:27|7.3699
02:02:28|7.3763
02:02:29|7.3774
02:02:30|7.3782
02:02:30|7.3788
02:02:32|7.3824
02:02:33|7.3876
02:02:34|7.3903
02:02:35|7.3932
02:02:36|7.3878
02:02:37|7.39
02:02:38|7.3868
02:02:39|7.376
02:02:39|7.3744
02:02:41|7.3748
02:02:42|7.369
02:02:43|7.3685
02:02:44|7.3667
02:02:45|7.3714
02:02:45|7.3749
02:02:47|7.3771
02:02:47|7.3801
02:02:49|7.379
02:02:49|7.3921
02:02:51|7.3899
02:02:52|7.3875
02:02:53|7.3834
02:02:54|7.3755
02:02:54|7.3786
02:02:56|7.3791
02:02:56|7.3822
02:02:58|7.3793
02:02:58|7.3815
02:02:59|7.3816
02:03:00|7.3836
02:03:02|7.3822
02:03:03|7.3839
02:03:04|7.3779
02:03:05|7.3785
02:03:07|7.3738
02:03:08|7.3719
02:03:08|7.365
02:03:09|7.3579
02:03:11|7.3558
02:03:13|7.3574
02:03:14|7.3621
02:03:16|7.3582
02:03:16|7.3556
02:03:18|7.3517
02:03:19|7.3535
02:03:20|7.3519
02:03:21|7.3501
02:03:21|7.3519
02:03:23|7.3558
02:03:25|7.355
02:03:25|7.3594
02:03:27|7.3582
02:03:27|7.3595
02:03:29|7.3625
02:03:29|7.3654
02:03:30|7.3742
02:03:32|7.3766
02:03:33|7.3771
02:03:34|7.3745
02:03:35|7.375
02:03:36|7.3767
02:03:37|7.3769
02:03:38|7.3768
02:03:39|7.3807
02:03:40|7.382
02:03:41|7.3854
02:03:42|7.385
02:03:43|7.3819
02:03:44|7.3849
02:03:45|7.3852
02:03:46|7.3849
02:03:47|7.382
02:03:48|7.386
02:03:49|7.39
02:03:50|7.3955
02:03:51|7.4028
02:03:52|7.402
02:03:53|7.4037
02:03:54|7.408
02:03:55|7.4058
02:03:56|7.4166
02:03:57|7.5175
02:03:58|7.4566
02:03:59|7.4625
02:04:00|7.4655
02:04:01|7.4742
02:04:02|7.4763
02:04:03|7.4794
02:04:04|7.486
02:04:05|7.4922
02:04:06|7.4915
02:04:07|7.4946
02:04:08|7.4843
02:04:09|7.4816
02:04:10|7.4837
02:04:11|7.487
02:04:13|7.4816
02:04:15|7.4612
02:04:17|7.463
02:04:18|7.4482
02:04:19|7.4463
02:04:21|7.4394
02:04:23|7.4475
02:04:24|7.4508
02:04:25|7.45
02:04:25|7.4507
02:04:27|7.4488
02:04:28|7.4386
02:04:29|7.4341
02:04:29|7.4405
02:04:31|7.4374
02:04:32|7.4462
02:04:33|7.4343
02:04:34|7.4302
02:04:35|7.4272
02:04:37|7.4184
02:04:37|7.4215
02:04:39|7.425
02:04:40|7.4317
02:04:41|7.4212
02:04:42|7.4185
02:04:44|7.4152
02:04:44|7.4153
02:04:45|7.4148
02:04:46|7.419
02:04:47|7.4207
02:04:49|7.4247
02:04:49|7.4305
02:04:51|7.4289
02:04:51|7.4351
02:04:53|7.4406
02:04:53|7.4404
02:04:55|7.4386
02:04:55|7.443
02:04:57|7.4412
02:04:58|7.4501
02:04:58|7.4471
02:04:59|7.4487
02:05:00|7.4466
02:05:01|7.4453
02:05:02|7.4467
02:05:04|7.4393
02:05:04|7.4377
02:05:06|7.4432
02:05:06|7.447
02:05:08|7.4433
02:05:08|7.4527
02:05:09|7.4513
02:05:10|7.4501
02:05:11|7.4407
02:05:13|7.4364
02:05:15|7.4367
02:05:15|7.438
02:05:17|7.4382
02:05:19|7.4261
02:05:20|7.4222
02:05:21|7.4142
02:05:22|7.417
02:05:24|7.4181
02:05:24|7.4222
02:05:25|7.4231
02:05:26|7.425
02:05:28|7.4234
02:05:28|7.4207
02:05:30|7.4229
02:05:31|7.4191
02:05:32|7.4203
02:05:33|7.4155
02:05:34|7.4155
02:05:35|7.4133
02:05:36|7.4136
02:05:37|7.4094
02:05:38|7.4081
02:05:40|7.4033
02:05:41|7.4035
02:05:42|7.4001
02:05:43|7.396
02:05:44|7.3985
02:05:45|7.3973
02:05:46|7.4083
02:05:47|7.4123
02:05:48|7.4147
02:05:49|7.4119
02:05:51|7.4165
02:05:52|7.4123
02:05:53|7.4111
02:05:54|7.4098
02:05:54|7.4048
02:05:56|7.4067
02:05:57|7.4057
02:05:58|7.4081
02:05:59|7.4121
02:05:59|7.4129
02:06:00|7.4156
02:06:02|7.4191
02:06:02|7.4239
02:06:03|7.4236
02:06:05|7.424
02:06:06|7.4335
02:06:07|7.4387
02:06:07|7.4446
02:06:09|7.4466
02:06:10|7.4462
02:06:10|7.4511
02:06:12|7.4546
02:06:13|7.4561
02:06:14|7.4519
02:06:16|7.4499
02:06:16|7.4554
02:06:18|7.4565
02:06:19|7.4499
02:06:19|7.4486
02:06:21|7.4448
02:06:22|7.4495
02:06:23|7.4472
02:06:25|7.4463
02:06:25|7.4462
02:06:26|7.4432
02:06:27|7.4487
02:06:28|7.4432
02:06:29|7.4468
02:06:30|7.4353
02:06:31|7.4339
02:06:32|7.4266
02:06:33|7.4193
02:06:34|7.4208
02:06:35|7.4215
02:06:36|7.4194
02:06:37|7.4206
02:06:38|7.4201
02:06:39|7.4209
02:06:40|7.4189
02:06:41|7.417
02:06:42|7.4167
02:06:43|7.4068
02:06:44|7.4051
02:06:45|7.3982
02:06:47|7.3995
02:06:48|7.3977
02:06:48|7.3939
02:06:49|7.4017
02:06:50|7.3984
02:06:51|7.3953
02:06:53|7.3969
02:06:54|7.4025
02:06:55|7.4021
02:06:57|7.4002
02:06:57|7.4028
02:06:59|7.4109
02:07:00|7.4115
02:07:01|7.4132
02:07:02|7.415
02:07:03|7.4164
02:07:04|7.417
02:07:05|7.4184
02:07:06|7.415
02:07:07|7.406
02:07:08|7.4047
02:07:09|7.4038
02:07:10|7.4007
02:07:11|7.3931
02:07:12|7.3916
02:07:13|7.3915
02:07:14|7.3904
02:07:15|7.393
02:07:17|7.3914
02:07:19|7.3872
02:07:19|7.389
02:07:21|7.3897
02:07:21|7.3904
02:07:23|7.3919
02:07:24|7.3909
02:07:26|7.3917
02:07:28|7.3909
02:07:28|7.3915
02:07:30|7.3905
02:07:30|7.3938
02:07:32|7.3866
02:07:33|7.3801
02:07:34|7.379
02:07:35|7.3781
02:07:36|7.3764
02:07:37|7.3763
02:07:38|7.3783
02:07:38|7.382
02:07:39|7.3869
02:07:41|7.3935
02:07:41|7.3954
02:07:42|7.3939
02:07:43|7.3833
02:07:45|7.3813
02:07:45|7.38
02:07:47|7.3784
02:07:47|7.3765
02:07:49|7.3791
02:07:49|7.3893
02:07:51|7.3888
02:07:51|7.3889
02:07:53|7.3831
02:07:54|7.3791
02:07:54|7.3792
02:07:56|7.3716
02:07:56|7.3736
02:07:58|7.3703
02:07:58|7.3689
02:07:59|7.3728
02:08:01|7.3775
02:08:01|7.3725
02:08:02|7.3768
02:08:04|7.3679
02:08:04|7.3651
02:08:06|7.3643
02:08:07|7.3619
02:08:07|7.3655
02:08:08|7.3667
02:08:10|7.3696
02:08:10|7.3673
02:08:12|7.3681
02:08:13|7.3733
02:08:13|7.3758
02:08:14|7.3789
02:08:16|7.3777
02:08:16|7.371
02:08:19|7.3722
02:08:20|7.3746
02:08:20|7.3708
02:08:22|7.3662
02:08:23|7.3567
02:08:24|7.361
02:08:26|7.3605
02:08:28|7.3573
02:08:28|7.3575
02:08:30|7.3614
02:08:30|7.3612
02:08:31|7.3699
02:08:33|7.3692
02:08:34|7.37
02:08:35|7.3664
02:08:35|7.363
02:08:37|7.3605
02:08:37|7.3714
02:08:39|7.3627
02:08:39|7.357
02:08:40|7.3571
02:08:42|7.3555
02:08:43|7.3578
02:08:43|7.3536
02:08:45|7.3531
02:08:45|7.3548
02:08:46|7.3548
02:08:48|7.355
02:08:49|7.3552
02:08:49|7.3554
02:08:50|7.3604
02:08:52|7.3611
02:08:52|7.3625
02:08:53|7.3649
02:08:55|7.3727
02:08:56|7.3803
02:08:58|7.3806
02:08:58|7.3819
02:09:00|7.3734
02:09:01|7.3696
02:09:02|7.3707
02:09:03|7.3671
02:09:04|7.3688
02:09:05|7.3727
02:09:06|7.3734
02:09:07|7.3697
02:09:08|7.3652
02:09:09|7.363
02:09:10|7.3751
02:09:11|7.3743
02:09:12|7.3733
02:09:13|7.376
02:09:15|7.3857
02:09:16|7.3844
02:09:17|7.3839
02:09:19|7.3908
02:09:21|7.3951
02:09:22|7.3986
02:09:24|7.3958
02:09:25|7.3899
02:09:26|7.3909
02:09:27|7.39
02:09:28|7.3904
02:09:29|7.3876
02:09:30|7.3818
02:09:31|7.3817
02:09:32|7.377
02:09:33|7.3747
02:09:34|7.3697
02:09:35|7.3681
02:09:36|7.3695
02:09:37|7.3716
02:09:37|7.3767
02:09:39|7.3789
02:09:40|7.3741
02:09:42|7.384
02:09:43|7.3867
02:09:44|7.391
02:09:44|7.3897
02:09:45|7.3913
02:09:46|7.3939
02:09:48|7.3942
02:09:49|7.3931
02:09:50|7.3964
02:09:50|7.3949
02:09:52|7.3977
02:09:53|7.3985
02:09:54|7.3977
02:09:55|7.3956
02:09:56|7.3956
02:09:56|7.3861
02:09:59|7.389
02:09:59|7.3909
02:10:00|7.3897
02:10:02|7.38
02:10:02|7.3811
02:10:03|7.3842
02:10:04|7.3847
02:10:05|7.383
02:10:07|7.3844
02:10:07|7.3791
02:10:08|7.3772
02:10:09|7.37
02:10:11|7.3705
02:10:12|7.3692
02:10:13|7.368
02:10:14|7.3689
02:10:15|7.3639
02:10:15|7.361
02:10:17|7.3614
02:10:17|7.3616
02:10:20|7.3653
02:10:21|7.368
02:10:22|7.3721
02:10:24|7.3775
02:10:25|7.3847
02:10:26|7.3832
02:10:27|7.3765
02:10:28|7.3773
02:10:29|7.3731
02:10:30|7.3735
02:10:31|7.3741
02:10:32|7.3715
02:10:33|7.371
02:10:35|7.3722
02:10:36|7.3776
02:10:38|7.3729
02:10:39|7.364
02:10:39|7.364
02:10:40|7.3637
02:10:41|7.3607
02:10:43|7.359
02:10:43|7.3605
02:10:44|7.3581
02:10:45|7.3578
02:10:46|7.363
02:10:47|7.3642
02:10:48|7.3668
02:10:49|7.3672
02:10:50|7.3681
02:10:51|7.3687
02:10:52|7.3738
02:10:54|7.3721
02:10:54|7.3691
02:10:56|7.3683
02:10:56|7.3669
02:10:57|7.3636
02:10:58|7.3628
02:10:59|7.358
02:11:00|7.36
02:11:01|7.3658
02:11:02|7.3657
02:11:03|7.3678
02:11:04|7.3701
02:11:05|7.3652
02:11:06|7.3682
02:11:07|7.3646
02:11:08|7.362
02:11:09|7.36
02:11:11|7.358
02:11:11|7.358
02:11:12|7.356
02:11:13|7.3501
02:11:14|7.35
02:11:15|7.35
02:11:16|7.3556
02:11:17|7.3545
02:11:18|7.351
02:11:20|7.3522
02:11:22|7.3522
02:11:24|7.3542
02:11:25|7.3526
02:11:26|7.3518
02:11:28|7.3518
02:11:29|7.3518
02:11:30|7.3491
02:11:31|7.3493
02:11:32|7.3511
02:11:33|7.3493
02:11:34|7.3501
02:11:35|7.35
02:11:36|7.3511
02:11:37|7.3496
02:11:38|7.348
02:11:39|7.3444
02:11:40|7.3454
02:11:41|7.3457
02:11:42|7.3451
02:11:43|7.3444
02:11:44|7.3476
02:11:45|7.3486
02:11:46|7.3536
02:11:47|7.3518
02:11:48|7.3508
02:11:49|7.3441
02:11:50|7.3491
02:11:51|7.3506
02:11:52|7.3508
02:11:53|7.353
02:11:54|7.3577
02:11:55|7.365
02:11:56|7.3767
02:11:57|7.3836
02:11:58|7.3772
02:11:59|7.3759
02:12:00|7.3687
02:12:01|7.365
02:12:02|7.3677
02:12:03|7.3671
02:12:04|7.3667
02:12:05|7.3664
02:12:06|7.3665
02:12:07|7.3665
02:12:08|7.3649
02:12:09|7.3627
02:12:10|7.3555
02:12:11|7.362
02:12:12|7.3658
02:12:13|7.3622
02:12:14|7.3633
02:12:16|7.3633
02:12:16|7.3639
02:12:17|7.3629
02:12:18|7.3621
02:12:19|7.3596
02:12:21|7.3638
02:12:23|7.3637
02:12:25|7.3649
02:12:26|7.3642
02:12:27|7.3599
02:12:28|7.354
02:12:30|7.3485
02:12:32|7.3474
02:12:33|7.3481
02:12:33|7.3541
02:12:36|7.3559
02:12:36|7.3613
02:12:37|7.3613
02:12:38|7.3621
02:12:39|7.3565
02:12:40|7.3598
02:12:42|7.3586
02:12:43|7.354
02:12:43|7.3597
02:12:44|7.3546
02:12:45|7.3546
02:12:47|7.3546
02:12:47|7.3518
02:12:48|7.3561
02:12:49|7.3613
02:12:50|7.3613
02:12:51|7.3623
02:12:52|7.3639
02:12:53|7.3691
02:12:55|7.3694
02:12:56|7.373
02:12:57|7.3719
02:12:57|7.3724
02:13:00|7.3635
02:13:00|7.3612
02:13:01|7.3601
02:13:02|7.3632
02:13:03|7.357
02:13:04|7.3506
02:13:05|7.35
02:13:06|7.3482
02:13:07|7.3464
02:13:08|7.3444
02:13:09|7.338
02:13:10|7.3395
02:13:11|7.3423
02:13:12|7.3451
02:13:13|7.3439
02:13:14|7.3432
02:13:15|7.3347
02:13:16|7.3417
02:13:17|7.3315
02:13:18|7.3331
02:13:19|7.3314
02:13:20|7.33
02:13:22|7.3261
02:13:24|7.3243
02:13:25|7.3288
02:13:27|7.3345
02:13:29|7.3357
02:13:30|7.3317
02:13:31|7.3294
02:13:32|7.3271
02:13:34|7.3237
02:13:35|7.3251
02:13:36|7.3263
02:13:37|7.3291
02:13:38|7.3263
02:13:38|7.3281
02:13:39|7.3266
02:13:41|7.3267
02:13:42|7.3297
02:13:43|7.3324
02:13:44|7.3324
02:13:44|7.3237
02:13:46|7.3248
02:13:47|7.3287
02:13:48|7.3287
02:13:48|7.3296
02:13:50|7.3291
02:13:52|7.3251
02:13:52|7.3235
02:13:53|7.3236
02:13:54|7.3195
02:13:55|7.3217
02:13:56|7.3224
02:13:57|7.3187
02:13:58|7.3163
02:13:59|7.3206
02:14:00|7.3273
02:14:02|7.3324
02:14:03|7.3426
02:14:04|7.3431
02:14:05|7.3346
02:14:06|7.3303
02:14:07|7.3307
02:14:08|7.3289
02:14:09|7.3186
02:14:10|7.327
02:14:11|7.3265
02:14:12|7.3253
02:14:13|7.3245
02:14:14|7.3231
02:14:16|7.3209
02:14:17|7.3192
02:14:18|7.3219
02:14:19|7.3181
02:14:20|7.3215
02:14:21|7.3198
02:14:22|7.3186
02:14:24|7.3144
02:14:26|7.315
02:14:27|7.315
02:14:28|7.313
02:14:29|7.3032
02:14:31|7.2983
02:14:31|7.2675
02:14:33|7.2716
02:14:34|7.2833
02:14:35|7.29
02:14:36|7.2851
02:14:37|7.2802
02:14:38|7.2808
02:14:39|7.2769
02:14:41|7.2772
02:14:41|7.2734
02:14:42|7.2758
02:14:43|7.269
02:14:44|7.2775
02:14:45|7.2789
02:14:46|7.2731
02:14:47|7.2746
02:14:49|7.2736
02:14:50|7.2726
02:14:50|7.2707
02:14:51|7.2661
02:14:52|7.264
02:14:53|7.2626
02:14:54|7.2635
02:14:55|7.27
02:14:56|7.2721
02:14:57|7.2703
02:14:58|7.2723
02:14:59|7.2717
02:15:00|7.2746
02:15:01|7.2742
02:15:03|7.2751
02:15:03|7.2802
02:15:05|7.2687
02:15:06|7.2662
02:15:07|7.2746
02:15:08|7.2783
02:15:09|7.2812
02:15:10|7.2788
02:15:11|7.2802
02:15:12|7.2806
02:15:13|7.2805
02:15:14|7.2907
02:15:15|7.2908
02:15:16|7.2879
02:15:17|7.2953
02:15:18|7.2972
02:15:19|7.2917
02:15:20|7.2861
02:15:21|7.2902
02:15:22|7.295
02:15:23|7.2984
02:15:25|7.2947
02:15:27|7.2941
02:15:28|7.2956
02:15:29|7.2964
02:15:30|7.2976
02:15:31|7.2991
02:15:31|7.2999
02:15:33|7.2994
02:15:34|7.2964
02:15:35|7.2979
02:15:36|7.2963
02:15:37|7.2868
02:15:37|7.2916
02:15:38|7.2873
02:15:39|7.2907
02:15:41|7.2848
02:15:41|7.2802
02:15:43|7.2761
02:15:44|7.2779
02:15:45|7.2791
02:15:45|7.2771
02:15:46|7.2744
02:15:47|7.2758
02:15:49|7.2676
02:15:49|7.2704
02:15:50|7.265
02:15:52|7.2687
02:15:54|7.2712
02:15:54|7.2691
02:15:55|7.2734
02:15:56|7.2783
02:15:57|7.2796
02:15:58|7.2856
02:15:59|7.2869
02:16:00|7.2857
02:16:01|7.276
02:16:02|7.2802
02:16:03|7.2786
02:16:04|7.28
02:16:05|7.2792
02:16:06|7.2746
02:16:07|7.2792
02:16:08|7.2818
02:16:09|7.2786
02:16:10|7.2715
02:16:11|7.2675
02:16:12|7.2676
02:16:13|7.2693
02:16:14|7.2662
02:16:15|7.2649
02:16:16|7.2661
02:16:17|7.2652
02:16:18|7.2674
02:16:19|7.2718
02:16:20|7.2663
02:16:21|7.265
02:16:22|7.267
02:16:23|7.2762
02:16:25|7.2826
02:16:27|7.2855
02:16:29|7.28
02:16:31|7.2838
02:16:32|7.2863
02:16:32|7.2814
02:16:33|7.2835
02:16:34|7.2883
02:16:36|7.2868
02:16:36|7.2871
02:16:38|7.2972
02:16:39|7.303
02:16:40|7.3042
02:16:41|7.3054
02:16:43|7.2958
02:16:43|7.2871
02:16:45|7.2942
02:16:46|7.2924
02:16:47|7.2925
02:16:49|7.2949
02:16:49|7.2963
02:16:50|7.3037
02:16:51|7.3012
02:16:52|7.2955
02:16:53|7.296
02:16:54|7.2998
02:16:55|7.2988
02:16:56|7.3012
02:16:57|7.3029
02:16:58|7.3047
02:16:59|7.3079
02:17:01|7.3072
02:17:02|7.3068
02:17:03|7.3071
02:17:05|7.2995
02:17:06|7.2993
02:17:07|7.2914
02:17:08|7.2892
02:17:09|7.2866
02:17:10|7.2843
02:17:10|7.2806
02:17:12|7.2806
02:17:13|7.2803
02:17:14|7.2812
02:17:15|7.281
02:17:16|7.2819
02:17:17|7.2814
02:17:17|7.2834
02:17:18|7.2843
02:17:20|7.2877
02:17:21|7.2894
02:17:22|7.2908
02:17:23|7.2876
02:17:24|7.2803
02:17:24|7.2771
02:17:27|7.2756
02:17:29|7.2741
02:17:29|7.2708
02:17:30|7.2707
02:17:31|7.277
02:17:32|7.2775
02:17:34|7.2765
02:17:35|7.2763
02:17:36|7.2757
02:17:37|7.2755
02:17:38|7.2753
02:17:39|7.2719
02:17:40|7.2736
02:17:41|7.272
02:17:42|7.2643
02:17:43|7.2628
02:17:45|7.2589
02:17:46|7.2554
02:17:47|7.2524
02:17:49|7.2518
02:17:49|7.2459
02:17:51|7.2541
02:17:51|7.2545
02:17:52|7.2579
02:17:54|7.2523
02:17:55|7.2531
02:17:56|7.2476
02:17:57|7.251
02:17:58|7.2568
02:17:59|7.2555
02:18:00|7.2557
02:18:01|7.2513
02:18:02|7.2513
02:18:03|7.2536
02:18:04|7.2568
02:18:06|7.2604
02:18:07|7.2625
02:18:08|7.2686
02:18:09|7.2728
02:18:09|7.2696
02:18:11|7.2726
02:18:11|7.2691
02:18:13|7.2663
02:18:14|7.2662
02:18:15|7.2547
02:18:15|7.2589
02:18:16|7.252
02:18:18|7.2544
02:18:19|7.2507
02:18:20|7.2505
02:18:21|7.2531
02:18:22|7.2507
02:18:23|7.251
02:18:24|7.2526
02:18:25|7.254
02:18:26|7.2577
02:18:28|7.2606
02:18:30|7.261
02:18:30|7.2706
02:18:32|7.2668
02:18:33|7.2603
02:18:35|7.2549
02:18:36|7.2633
02:18:37|7.266
02:18:38|7.2644
02:18:39|7.2664
02:18:40|7.2648
02:18:41|7.266
02:18:42|7.2583
02:18:43|7.2599
02:18:44|7.2584
02:18:45|7.2584
02:18:45|7.259
02:18:48|7.2587
02:18:50|7.2588
02:18:50|7.2565
02:18:52|7.2509
02:18:52|7.2484
02:18:53|7.2477
02:18:54|7.2455
02:18:55|7.2408
02:18:56|7.2444
02:18:57|7.246
02:18:58|7.2459
02:18:59|7.2463
02:19:00|7.2457
02:19:01|7.2473
02:19:02|7.2468
02:19:03|7.247
02:19:04|7.2471
02:19:05|7.2449
02:19:06|7.2469
02:19:07|7.2501
02:19:08|7.268
02:19:09|7.2617
02:19:11|7.2573
02:19:12|7.256
02:19:13|7.2689
02:19:14|7.2731
02:19:15|7.2746
02:19:16|7.2679
02:19:17|7.2735
02:19:18|7.2758
02:19:19|7.2765
02:19:20|7.2831
02:19:21|7.2761
02:19:22|7.2782
02:19:23|7.2783
02:19:24|7.2794
02:19:25|7.287
02:19:26|7.2884
02:19:27|7.292
02:19:29|7.2989
02:19:29|7.2993
02:19:30|7.3031
02:19:32|7.2999
02:19:33|7.2995
02:19:34|7.2991
02:19:36|7.306
02:19:36|7.2979
02:19:37|7.2949
02:19:38|7.2943
02:19:39|7.2928
02:19:40|7.287
02:19:41|7.289
02:19:42|7.2891
02:19:43|7.2889
02:19:44|7.2915
02:19:45|7.2922
02:19:46|7.2896
02:19:48|7.2889
02:19:49|7.2868
02:19:49|7.2866
02:19:51|7.2785
02:19:52|7.2656
02:19:53|7.268
02:19:54|7.2672
02:19:55|7.2715
02:19:56|7.2803
02:19:57|7.2755
02:19:58|7.2755
02:19:59|7.2743
02:20:00|7.2725
02:20:01|7.2673
02:20:02|7.2717
02:20:03|7.2725
02:20:04|7.2787
02:20:05|7.2789
02:20:06|7.2827
02:20:07|7.2759
02:20:09|7.2709
02:20:10|7.2691
02:20:11|7.2639
02:20:12|7.2591
02:20:13|7.2617
02:20:14|7.2607
02:20:15|7.2611
02:20:16|7.2582
02:20:17|7.2662
02:20:18|7.272
02:20:19|7.2782
02:20:20|7.2765
02:20:21|7.2788
02:20:22|7.278
02:20:22|7.2775
02:20:24|7.2781
02:20:25|7.2797
02:20:26|7.2803
02:20:26|7.2838
02:20:28|7.284
02:20:30|7.287
02:20:32|7.2963
02:20:33|7.2969
02:20:34|7.2968
02:20:36|7.2998
02:20:38|7.2966
02:20:38|7.2984
02:20:39|7.2986
02:20:41|7.2985
02:20:42|7.2998
02:20:43|7.3045
02:20:43|7.3074
02:20:44|7.311
02:20:45|7.3104
02:20:47|7.3128
02:20:48|7.3145
02:20:49|7.3159
02:20:49|7.3196
02:20:51|7.3199
02:20:52|7.3301
02:20:52|7.3279
02:20:53|7.3313
02:20:55|7.3336
02:20:56|7.3337
02:20:57|7.3368
02:20:58|7.3357
02:20:59|7.3377
02:21:00|7.3352
02:21:01|7.329
02:21:02|7.3231
02:21:03|7.3178
02:21:04|7.3172
02:21:05|7.3148
02:21:06|7.3115
02:21:08|7.3124
02:21:09|7.3083
02:21:10|7.3079
02:21:12|7.3033
02:21:12|7.2995
02:21:13|7.2987
02:21:14|7.3019
02:21:15|7.3034
02:21:16|7.3027
02:21:19|7.3035
02:21:19|7.3074
02:21:20|7.3104
02:21:22|7.31
02:21:22|7.3099
02:21:24|7.3095
02:21:24|7.3094
02:21:25|7.306
02:21:26|7.3082
02:21:28|7.306
02:21:29|7.3068
02:21:29|7.3068
02:21:32|7.3095
02:21:33|7.3115
02:21:33|7.3161
02:21:35|7.3157
02:21:35|7.3159
02:21:37|7.3167
02:21:37|7.3169
02:21:38|7.3115
02:21:40|7.3112
02:21:40|7.3102
02:21:42|7.3067
02:21:43|7.3045
02:21:44|7.3025
02:21:45|7.3014
02:21:46|7.2992
02:21:47|7.3042
02:21:48|7.3071
02:21:49|7.3153
02:21:51|7.3164
02:21:52|7.3104
02:21:53|7.3157
02:21:54|7.3102
02:21:55|7.3079
02:21:55|7.3061
02:21:57|7.3025
02:21:57|7.3054
02:21:58|7.3026
02:22:00|7.301
02:22:01|7.2988
02:22:02|7.2982
02:22:03|7.2978
02:22:04|7.2978
02:22:05|7.2977
02:22:06|7.2978
02:22:07|7.2966
02:22:08|7.3036
02:22:08|7.3062
02:22:10|7.3125
02:22:11|7.3126
02:22:12|7.3126
02:22:13|7.3163
02:22:13|7.32
02:22:15|7.3197
02:22:16|7.3172
02:22:17|7.3138
02:22:17|7.3103
02:22:19|7.3129
02:22:19|7.3222
02:22:20|7.3262
02:22:22|7.3297
02:22:23|7.3321
02:22:24|7.3348
02:22:24|7.3347
02:22:26|7.3301
02:22:27|7.3317
02:22:28|7.3211
02:22:29|7.3203
02:22:30|7.3203
02:22:32|7.3228
02:22:32|7.3241
02:22:34|7.3218
02:22:36|7.3205
02:22:37|7.3176
02:22:38|7.3174
02:22:39|7.3159
02:22:40|7.3102
02:22:41|7.313
02:22:43|7.3156
02:22:43|7.3151
02:22:45|7.3152
02:22:46|7.3144
02:22:47|7.3101
02:22:48|7.3114
02:22:49|7.3063
02:22:50|7.3085
02:22:51|7.3065
02:22:52|7.3128
02:22:52|7.3088
02:22:55|7.3125
02:22:55|7.3096
02:22:57|7.3086
02:22:57|7.3095
02:22:58|7.308
02:23:00|7.3064
02:23:00|7.3005
02:23:02|7.3049
02:23:02|7.3035
02:23:04|7.3019
02:23:05|7.3011
02:23:06|7.296
02:23:07|7.2999
02:23:07|7.2983
02:23:09|7.2974
02:23:10|7.2968
02:23:10|7.2963
02:23:12|7.2985
02:23:13|7.3046
02:23:13|7.3101
02:23:15|7.3112
02:23:15|7.306
02:23:17|7.3136
02:23:18|7.316
02:23:18|7.3144
02:23:20|7.315
02:23:20|7.3148
02:23:21|7.3102
02:23:23|7.3034
02:23:24|7.3001
02:23:24|7.303
02:23:25|7.303
02:23:26|7.3
02:23:28|7.2991
02:23:29|7.3015
02:23:29|7.3128
02:23:31|7.3136
02:23:33|7.3124
02:23:34|7.3107
02:23:36|7.3056
02:23:37|7.3047
02:23:39|7.3047
02:23:39|7.3071
02:23:40|7.3043
02:23:42|7.3047
02:23:43|7.3024
02:23:44|7.2966
02:23:45|7.3011
02:23:45|7.2999
02:23:47|7.3008
02:23:48|7.3012
02:23:49|7.3107
02:23:50|7.3151
02:23:51|7.3256
02:23:52|7.33
02:23:53|7.3262
02:23:55|7.3322
02:23:56|7.3374
02:23:58|7.3377
02:23:59|7.3445
02:24:00|7.349
02:24:01|7.3553
02:24:02|7.3585
02:24:03|7.36
02:24:04|7.3601
02:24:05|7.3623
02:24:05|7.3694
02:24:06|7.3705
02:24:08|7.3604
02:24:08|7.3632
02:24:10|7.3582
02:24:11|7.3575
02:24:11|7.3571
02:24:14|7.3531
02:24:14|7.3408
02:24:15|7.3397
02:24:17|7.3363
02:24:17|7.3398
02:24:18|7.343
02:24:19|7.3364
02:24:21|7.3372
02:24:21|7.3392
02:24:22|7.341
02:24:23|7.3426
02:24:24|7.3452
02:24:25|7.3491
02:24:26|7.346
02:24:27|7.3469
02:24:28|7.3468
02:24:29|7.3501
02:24:31|7.3506
02:24:32|7.3479
02:24:33|7.3395
02:24:35|7.3405
02:24:37|7.3406
02:24:39|7.3421
02:24:39|7.3398
02:24:41|7.3433
02:24:42|7.3436
02:24:43|7.3527
02:24:44|7.3512
02:24:45|7.3535
02:24:46|7.3538
02:24:47|7.3524
02:24:47|7.3524
02:24:49|7.3562
02:24:50|7.3564
02:24:51|7.3483
02:24:52|7.3449
02:24:53|7.3412
02:24:55|7.346
02:24:56|7.3429
02:24:56|7.3455
02:24:58|7.3453
02:24:59|7.3524
02:25:00|7.3545
02:25:01|7.3536
02:25:02|7.3536
02:25:02|7.3535
02:25:03|7.3517
02:25:05|7.3455
02:25:06|7.3451
02:25:07|7.3428
02:25:07|7.3445
02:25:08|7.336
02:25:09|7.3366
02:25:11|7.3366
02:25:11|7.3361
02:25:13|7.333
02:25:14|7.33
02:25:15|7.325
02:25:16|7.3247
02:25:17|7.3171
02:25:18|7.3212
02:25:19|7.3196
02:25:20|7.3198
02:25:21|7.3189
02:25:22|7.3159
02:25:23|7.3127
02:25:25|7.3143
02:25:25|7.3087
02:25:26|7.3145
02:25:27|7.3168
02:25:28|7.3238
02:25:29|7.3272
02:25:30|7.332
02:25:31|7.3311
02:25:32|7.3321
02:25:34|7.3341
02:25:36|7.3418
02:25:37|7.3436
02:25:39|7.3445
02:25:40|7.335
02:25:41|7.3377
02:25:42|7.3321
02:25:42|7.3381
02:25:43|7.338
02:25:44|7.3378
02:25:45|7.338
02:25:47|7.34
02:25:47|7.3423
02:25:48|7.3441
02:25:51|7.3466
02:25:51|7.3454
02:25:52|7.3401
02:25:53|7.3401
02:25:54|7.3401
02:25:56|7.3361
02:25:57|7.3383
02:25:58|7.3375
02:25:59|7.3352
02:26:00|7.334
02:26:01|7.3357
02:26:02|7.3353
02:26:03|7.337
02:26:04|7.3408
02:26:05|7.3401
02:26:06|7.3433
02:26:08|7.3408
02:26:09|7.3476
02:26:10|7.3515
02:26:11|7.3482
02:26:12|7.3471
02:26:13|7.3456
02:26:14|7.3501
02:26:15|7.3492
02:26:16|7.3515
02:26:17|7.3513
02:26:18|7.3536
02:26:19|7.3645
02:26:20|7.3594
02:26:21|7.3649
02:26:22|7.3657
02:26:23|7.3679
02:26:24|7.3758
02:26:25|7.3703
02:26:26|7.3696
02:26:27|7.3728
02:26:28|7.3747
02:26:29|7.3771
02:26:30|7.3713
02:26:31|7.3735
02:26:32|7.3709
02:26:33|7.3679
02:26:34|7.3673
02:26:36|7.3674
02:26:37|7.3686
02:26:39|7.3673
02:26:39|7.367
02:26:40|7.368
02:26:41|7.3692
02:26:42|7.3691
02:26:44|7.3635
02:26:44|7.3587
02:26:46|7.3586
02:26:47|7.3601
02:26:48|7.3583
02:26:49|7.3609
02:26:50|7.3602
02:26:51|7.3585
02:26:52|7.3587
02:26:53|7.3636
02:26:54|7.3651
02:26:55|7.3657
02:26:56|7.3669
02:26:58|7.3665
02:26:59|7.3681
02:26:59|7.3699
02:27:01|7.3678
02:27:01|7.3676
02:27:03|7.3718
02:27:04|7.3733
02:27:05|7.3706
02:27:06|7.3732
02:27:07|7.3775
02:27:08|7.378
02:27:09|7.3818
02:27:10|7.3924
02:27:12|7.3934
02:27:12|7.397
02:27:13|7.403
02:27:14|7.4056
02:27:15|7.4046
02:27:16|7.4108
02:27:17|7.4165
02:27:18|7.4032
02:27:19|7.4073
02:27:20|7.401
02:27:21|7.3995
02:27:22|7.3934
02:27:23|7.3925
02:27:24|7.3925
02:27:25|7.3979
02:27:26|7.405
02:27:28|7.4013
02:27:29|7.4064
02:27:30|7.4041
02:27:31|7.3983
02:27:32|7.3966
02:27:33|7.4023
02:27:34|7.4
02:27:35|7.3927
02:27:37|7.399
02:27:39|7.3991
02:27:41|7.4072
02:27:42|7.4065
02:27:43|7.4034
02:27:45|7.4044
02:27:45|7.4002
02:27:47|7.4015
02:27:48|7.4014
02:27:49|7.3994
02:27:50|7.3964
02:27:51|7.395
02:27:52|7.3895
02:27:53|7.3926
02:27:53|7.3946
02:27:55|7.3945
02:27:55|7.3971
02:27:57|7.3977
02:27:57|7.3968
02:27:59|7.3936
02:28:00|7.3941
02:28:01|7.3999
02:28:01|7.4019
02:28:02|7.4033
02:28:04|7.4033
02:28:06|7.4001
02:28:06|7.4033
02:28:07|7.3996
02:28:09|7.39
02:28:10|7.3929
02:28:11|7.4012
02:28:12|7.3992
02:28:13|7.4
02:28:14|7.3993
02:28:14|7.4053
02:28:15|7.41
02:28:17|7.4103
02:28:18|7.4104
02:28:19|7.4114
02:28:19|7.4072
02:28:20|7.4116
02:28:22|7.4135
02:28:22|7.4104
02:28:24|7.4159
02:28:24|7.4034
02:28:26|7.3984
02:28:26|7.399
02:28:28|7.3991
02:28:28|7.4028
02:28:29|7.4076
02:28:30|7.4105
02:28:31|7.4057
02:28:32|7.403
02:28:33|7.3983
02:28:35|7.3937
02:28:35|7.3934
02:28:37|7.3884
02:28:39|7.3838
02:28:39|7.3868
02:28:40|7.3868
02:28:41|7.3871
02:28:42|7.3868
02:28:44|7.387
02:28:45|7.387
02:28:47|7.3868
02:28:48|7.3845
02:28:50|7.3792
02:28:51|7.3725
02:28:51|7.3751
02:28:53|7.3765
02:28:53|7.3663
02:28:54|7.3741
02:28:55|7.3716
02:28:57|7.3643
02:28:58|7.3723
02:28:59|7.3709
02:29:00|7.3687
02:29:01|7.3708
02:29:02|7.3686
02:29:03|7.3644
02:29:04|7.3627
02:29:05|7.3602
02:29:06|7.3574
02:29:07|7.3581
02:29:08|7.3544
02:29:09|7.3582
02:29:10|7.3617
02:29:11|7.3614
02:29:12|7.3599
02:29:13|7.3622
02:29:14|7.3617
02:29:16|7.3644
02:29:17|7.3622
02:29:18|7.3628
02:29:19|7.3708
02:29:20|7.3704
02:29:20|7.3765
02:29:22|7.3777
02:29:23|7.3819
02:29:24|7.3797
02:29:25|7.3795
02:29:26|7.3781
02:29:27|7.3707
02:29:28|7.3725
02:29:29|7.3733
02:29:30|7.3711
02:29:31|7.3717
02:29:32|7.3705
02:29:33|7.3615
02:29:34|7.366
02:29:35|7.3676
02:29:36|7.3685
02:29:36|7.3669
02:29:39|7.3714
02:29:40|7.3693
02:29:42|7.3669
02:29:42|7.3605
02:29:44|7.356
02:29:46|7.3547
02:29:47|7.3535
02:29:48|7.356
02:29:48|7.3551
02:29:50|7.357
02:29:51|7.3551
02:29:51|7.3565
02:29:53|7.357
02:29:54|7.3566
02:29:55|7.3557
02:29:55|7.3559
02:29:57|7.3556
02:29:58|7.3483
02:29:59|7.3474
02:30:00|7.3438
02:30:01|7.3436
02:30:01|7.3368
02:30:02|7.3374
02:30:04|7.3391
02:30:05|7.3388
02:30:06|7.3379
02:30:07|7.3345
02:30:08|7.3358
02:30:09|7.3411
02:30:09|7.3402
02:30:11|7.3432
02:30:12|7.3513
02:30:12|7.3565
02:30:14|7.3604
02:30:14|7.3562
02:30:15|7.3551
02:30:17|7.3577
02:30:18|7.3547
02:30:18|7.3531
02:30:19|7.3497
02:30:21|7.3619
02:30:21|7.3657
02:30:23|7.3616
02:30:24|7.3637
02:30:25|7.3672
02:30:25|7.3661
02:30:26|7.3669
02:30:28|7.3707
02:30:29|7.3689
02:30:29|7.3663
02:30:31|7.3662
02:30:31|7.3733
02:30:32|7.38
02:30:33|7.3798
02:30:34|7.3809
02:30:36|7.3809
02:30:38|7.3754
02:30:39|7.3679
02:30:41|7.3743
02:30:42|7.3705
02:30:43|7.3684
02:30:44|7.3661
02:30:45|7.3658
02:30:47|7.3566
02:30:47|7.359
02:30:48|7.3601
02:30:50|7.3585
02:30:51|7.3595
02:30:52|7.3591
02:30:53|7.3584
02:30:55|7.3584
02:30:56|7.3558
02:30:57|7.3551
02:30:57|7.3591
02:30:59|7.3551
02:31:00|7.3555
02:31:01|7.3524
02:31:02|7.3496
02:31:03|7.3514
02:31:04|7.3515
02:31:05|7.3492
02:31:06|7.3478
02:31:07|7.3448
02:31:08|7.3429
02:31:09|7.3457
02:31:10|7.3444
02:31:11|7.3426
02:31:11|7.3434
02:31:13|7.3425
02:31:14|7.3416
02:31:16|7.334
02:31:16|7.3331
02:31:17|7.3338
02:31:18|7.3289
02:31:19|7.3291
02:31:21|7.3234
02:31:22|7.3266
02:31:22|7.328
02:31:23|7.3295
02:31:25|7.3283
02:31:27|7.337
02:31:27|7.3344
02:31:28|7.3332
02:31:29|7.3331
02:31:30|7.3272
02:31:31|7.3245
02:31:32|7.3284
02:31:33|7.3291
02:31:34|7.3287
02:31:36|7.3278
02:31:37|7.3268
02:31:38|7.3237
02:31:39|7.3227
02:31:41|7.3247
02:31:42|7.3234
02:31:43|7.3159
02:31:44|7.3176
02:31:44|7.321
02:31:45|7.3217
02:31:46|7.3177
02:31:47|7.3175
02:31:48|7.319
02:31:50|7.3143
02:31:50|7.3117
02:31:52|7.312
02:31:52|7.3125
02:31:54|7.317
02:31:56|7.313
02:31:56|7.314
02:31:58|7.312
02:31:59|7.3135
02:32:00|7.3132
02:32:01|7.315
02:32:02|7.3161
02:32:03|7.319
02:32:04|7.3251
02:32:05|7.3229
02:32:06|7.3229
02:32:07|7.3223
02:32:08|7.3245
02:32:09|7.3254
02:32:10|7.3244
02:32:11|7.3284
02:32:12|7.3292
02:32:13|7.3325
02:32:14|7.3325
02:32:15|7.3335
02:32:16|7.3326
02:32:17|7.3313
02:32:18|7.3317
02:32:19|7.3311
02:32:20|7.323
02:32:21|7.3282
02:32:22|7.3374
02:32:23|7.3383
02:32:25|7.3387
02:32:25|7.3383
02:32:27|7.3368
02:32:28|7.3373
02:32:29|7.3375
02:32:30|7.3372
02:32:31|7.338
02:32:32|7.3314
02:32:33|7.3315
02:32:34|7.3323
02:32:35|7.336
02:32:36|7.3313
02:32:37|7.3315
02:32:38|7.3274
02:32:39|7.3263
02:32:40|7.3246
02:32:40|7.3244
02:32:42|7.324
02:32:43|7.3243
02:32:44|7.3233
02:32:45|7.324
02:32:46|7.3236
02:32:47|7.322
02:32:49|7.3198
02:32:49|7.3205
02:32:50|7.3177
02:32:51|7.3132
02:32:52|7.3121
02:32:53|7.3121
02:32:55|7.3115
02:32:56|7.3117
02:32:56|7.3079
02:32:58|7.3115
02:32:58|7.3115
02:33:00|7.3102
02:33:01|7.308
02:33:01|7.305
02:33:03|7.301
02:33:05|7.2975
02:33:06|7.3048
02:33:06|7.2994
02:33:07|7.2946
02:33:08|7.29
02:33:10|7.2961
02:33:10|7.2963
02:33:12|7.2999
02:33:12|7.304
02:33:13|7.3042
02:33:15|7.3029
02:33:15|7.3092
02:33:17|7.305
02:33:18|7.3057
02:33:19|7.3075
02:33:19|7.3108
02:33:21|7.2942
02:33:21|7.2917
02:33:22|7.2979
02:33:24|7.2999
02:33:24|7.3001
02:33:26|7.2999
02:33:26|7.2999
02:33:27|7.2933
02:33:29|7.29
02:33:30|7.293
02:33:31|7.2868
02:33:31|7.2833
02:33:33|7.2815
02:33:34|7.2814
02:33:34|7.2828
02:33:36|7.2862
02:33:37|7.2923
02:33:37|7.289
02:33:38|7.2905
02:33:40|7.2897
02:33:41|7.2985
02:33:43|7.2966
02:33:44|7.2891
02:33:46|7.2854
02:33:48|7.2869
02:33:49|7.2821
02:33:49|7.2892
02:33:51|7.2913
02:33:52|7.2885
02:33:54|7.2844
02:33:55|7.2846
02:33:56|7.2845
02:33:57|7.2833
02:33:58|7.284
02:33:59|7.2834
02:33:59|7.2857
02:34:01|7.2854
02:34:02|7.2882
02:34:03|7.2864
02:34:05|7.2836
02:34:07|7.2956
02:34:08|7.3062
02:34:08|7.3052
02:34:09|7.3028
02:34:11|7.3053
02:34:12|7.2998
02:34:13|7.2978
02:34:13|7.2982
02:34:14|7.2986
02:34:15|7.2922
02:34:16|7.2905
02:34:18|7.2903
02:34:19|7.2913
02:34:19|7.2913
02:34:20|7.2944
02:34:21|7.2964
02:34:23|7.2964
02:34:24|7.2998
02:34:25|7.3006
02:34:25|7.2979
02:34:27|7.299
02:34:27|7.2973
02:34:28|7.2981
02:34:29|7.2976
02:34:30|7.2976
02:34:32|7.2962
02:34:32|7.2917
02:34:33|7.2913
02:34:34|7.29
02:34:36|7.288
02:34:36|7.2877
02:34:37|7.2883
02:34:38|7.2829
02:34:39|7.2811
02:34:40|7.2808
02:34:41|7.2782
02:34:44|7.2789
02:34:45|7.2712
02:34:46|7.2729
02:34:48|7.2693
02:34:50|7.2665
02:34:51|7.2679
02:34:52|7.2669
02:34:54|7.26
02:34:54|7.2616
02:34:56|7.2636
02:34:57|7.2639
02:34:58|7.2611
02:34:58|7.2724
02:35:00|7.2735
02:35:01|7.2724
02:35:02|7.2717
02:35:03|7.2694
02:35:04|7.2711
02:35:05|7.2715
02:35:06|7.2739
02:35:07|7.2772
02:35:09|7.2738
02:35:10|7.2734
02:35:10|7.2747
02:35:11|7.2779
02:35:13|7.278
02:35:13|7.278
02:35:14|7.284
02:35:16|7.2828
02:35:16|7.2767
02:35:17|7.2684
02:35:18|7.2704
02:35:19|7.2688
02:35:20|7.2668
02:35:22|7.2635
02:35:22|7.2623
02:35:24|7.2592
02:35:25|7.2629
02:35:25|7.2612
02:35:27|7.2649
02:35:28|7.266
02:35:29|7.2641
02:35:29|7.2638
02:35:30|7.26
02:35:31|7.2609
02:35:32|7.2583
02:35:34|7.2578
02:35:34|7.2577
02:35:36|7.2612
02:35:37|7.2601
02:35:37|7.2563
02:35:38|7.2588
02:35:39|7.2591
02:35:40|7.2609
02:35:41|7.2621
02:35:42|7.2634
02:35:45|7.2609
02:35:46|7.2569
02:35:47|7.2512
02:35:48|7.2572
02:35:49|7.255
02:35:51|7.2514
02:35:52|7.2518
02:35:53|7.252
02:35:54|7.2527
02:35:56|7.2557
02:35:57|7.2531
02:35:58|7.2492
02:35:58|7.2436
02:36:00|7.246
02:36:00|7.244
02:36:01|7.2423
02:36:02|7.2429
02:36:05|7.2345
02:36:05|7.243
02:36:07|7.2434
02:36:08|7.2532
02:36:09|7.2541
02:36:10|7.2586
02:36:11|7.2548
02:36:12|7.2532
02:36:14|7.2479
02:36:16|7.2423
02:36:17|7.2485
02:36:18|7.247
02:36:18|7.244
02:36:20|7.2426
02:36:20|7.2415
02:36:22|7.2317
02:36:23|7.2326
02:36:24|7.236
02:36:24|7.2387
02:36:25|7.2362
02:36:26|7.2416
02:36:28|7.2444
02:36:29|7.2391
02:36:30|7.2381
02:36:31|7.2373
02:36:31|7.2333
02:36:32|7.2364
02:36:34|7.2391
02:36:35|7.2393
02:36:36|7.2451
02:36:36|7.2477
02:36:37|7.253
02:36:38|7.2538
02:36:40|7.2589
02:36:40|7.2558
02:36:42|7.256
02:36:43|7.2534
02:36:43|7.2537
02:36:44|7.2515
02:36:45|7.249
02:36:47|7.2468
02:36:49|7.2438
02:36:50|7.2447
02:36:51|7.2486
02:36:52|7.2491
02:36:53|7.2532
02:36:54|7.2504
02:36:56|7.2519
02:36:57|7.2568
02:36:57|7.2587
02:36:58|7.2577
02:37:00|7.2538
02:37:00|7.2591
02:37:02|7.2518
02:37:03|7.2453
02:37:04|7.251
02:37:05|7.248
02:37:07|7.2464
02:37:07|7.2441
02:37:08|7.243
02:37:10|7.241
02:37:10|7.2453
02:37:12|7.2432
02:37:12|7.245
02:37:13|7.2375
02:37:14|7.2448
02:37:15|7.242
02:37:16|7.2411
02:37:17|7.2445
02:37:18|7.2463
02:37:19|7.2465
02:37:20|7.2466
02:37:21|7.2455
02:37:22|7.2458
02:37:23|7.2452
02:37:24|7.2455
02:37:25|7.2451
02:37:26|7.2425
02:37:27|7.2437
02:37:28|7.2468
02:37:29|7.2318
02:37:31|7.2251
02:37:32|7.226
02:37:33|7.22
02:37:34|7.2232
02:37:35|7.21
02:37:36|7.2202
02:37:37|7.223
02:37:38|7.2243
02:37:39|7.2144
02:37:40|7.2167
02:37:41|7.2125
02:37:42|7.2115
02:37:43|7.2104
02:37:44|7.217
02:37:45|7.2186
02:37:46|7.2166
02:37:48|7.2139
02:37:49|7.212
02:37:50|7.2101
02:37:51|7.2143
02:37:53|7.2166
02:37:53|7.212
02:37:55|7.2117
02:37:56|7.2113
02:37:57|7.2065
02:37:58|7.2001
02:37:59|7.205
02:38:00|7.2053
02:38:01|7.2061
02:38:02|7.2028
02:38:03|7.2017
02:38:04|7.2004
02:38:05|7.1981
02:38:06|7.1951
02:38:07|7.1968
02:38:08|7.2106
02:38:09|7.215
02:38:10|7.2205
02:38:12|7.2176
02:38:13|7.2235
02:38:13|7.2267
02:38:15|7.222
02:38:16|7.217
02:38:17|7.2164
02:38:17|7.2138
02:38:18|7.21
02:38:20|7.2082
02:38:21|7.2123
02:38:22|7.2074
02:38:22|7.206
02:38:24|7.1884
02:38:24|7.1841
02:38:26|7.1809
02:38:26|7.186
02:38:27|7.1894
02:38:29|7.1896
02:38:30|7.1899
02:38:30|7.1899
02:38:32|7.1899
02:38:32|7.2023
02:38:34|7.2063
02:38:34|7.2165
02:38:36|7.2208
02:38:36|7.2126
02:38:37|7.2178
02:38:39|7.2156
02:38:39|7.2146
02:38:40|7.2107
02:38:41|7.2003
02:38:43|7.2042
02:38:43|7.1992
02:38:44|7.2028
02:38:45|7.2072
02:38:48|7.2078
02:38:49|7.1977
02:38:50|7.1997
02:38:52|7.2019
02:38:53|7.2071
02:38:53|7.2109
02:38:55|7.2106
02:38:56|7.203
02:38:57|7.2012
02:38:59|7.2
02:39:00|7.1958
02:39:01|7.1912
02:39:02|7.1941
02:39:03|7.1892
02:39:04|7.1874
02:39:05|7.1915
02:39:06|7.1873
02:39:07|7.1859
02:39:08|7.1797
02:39:09|7.1757
02:39:10|7.1788
02:39:11|7.1752
02:39:12|7.178
02:39:13|7.1867
02:39:14|7.1861
02:39:16|7.1879
02:39:16|7.188
02:39:17|7.1887
02:39:18|7.1959
02:39:19|7.1927
02:39:20|7.1969
02:39:22|7.1969
02:39:23|7.197
02:39:24|7.1958
02:39:25|7.1932
02:39:26|7.1864
02:39:27|7.1892
02:39:28|7.1863
02:39:29|7.1864
02:39:30|7.1904
02:39:31|7.1944
02:39:32|7.1865
02:39:33|7.1894
02:39:34|7.1881
02:39:35|7.1917
02:39:36|7.1846
02:39:37|7.1891
02:39:38|7.1908
02:39:39|7.197
02:39:40|7.1965
02:39:41|7.1956
02:39:42|7.1927
02:39:43|7.1934
02:39:44|7.1924
02:39:45|7.1908
02:39:46|7.1862
02:39:47|7.188
02:39:49|7.1947
02:39:50|7.1906
02:39:51|7.1909
02:39:52|7.1919
02:39:53|7.1947
02:39:53|7.1938
02:39:55|7.1921
02:39:56|7.1912
02:39:57|7.197
02:39:58|7.1925
02:39:59|7.1945
02:40:00|7.1909
02:40:01|7.1944
02:40:02|7.197
02:40:03|7.2
02:40:04|7.2061
02:40:05|7.2064
02:40:06|7.2065
02:40:07|7.2116
02:40:09|7.2119
02:40:09|7.2054
02:40:11|7.2028
02:40:12|7.2061
02:40:13|7.2027
02:40:14|7.1947
02:40:16|7.2023
02:40:18|7.1983
02:40:19|7.1962
02:40:20|7.1983
02:40:20|7.2035
02:40:21|7.2104
02:40:22|7.2053
02:40:24|7.2104
02:40:25|7.2078
02:40:25|7.2087
02:40:26|7.2144
02:40:27|7.2099
02:40:28|7.2052
02:40:30|7.2101
02:40:30|7.2105
02:40:31|7.2028
02:40:33|7.2035
02:40:33|7.2028
02:40:35|7.2035
02:40:36|7.206
02:40:37|7.2034
02:40:37|7.2017
02:40:39|7.1947
02:40:39|7.1945
02:40:40|7.1952
02:40:41|7.195
02:40:42|7.1904
02:40:43|7.1884
02:40:44|7.1892
02:40:46|7.1839
02:40:47|7.184
02:40:47|7.1912
02:40:50|7.1928
02:40:51|7.1934
02:40:52|7.1953
02:40:53|7.1937
02:40:54|7.1912
02:40:55|7.1875
02:40:56|7.1826
02:40:57|7.1826
02:40:58|7.19
02:40:59|7.1871
02:41:00|7.1896
02:41:01|7.1911
02:41:02|7.1913
02:41:03|7.1922
02:41:04|7.1968
02:41:05|7.1938
02:41:07|7.192
02:41:08|7.1913
02:41:10|7.1892
02:41:10|7.1733
02:41:12|7.1779
02:41:14|7.1751
02:41:15|7.1746
02:41:15|7.1744
02:41:16|7.1729
02:41:17|7.1692
02:41:18|7.1681
02:41:19|7.1656
02:41:20|7.1697
02:41:21|7.17
02:41:22|7.1779
02:41:23|7.1747
02:41:24|7.174
02:41:25|7.1759
02:41:26|7.1743
02:41:27|7.172
02:41:28|7.1697
02:41:29|7.1699
02:41:30|7.1667
02:41:31|7.165
02:41:32|7.1599
02:41:33|7.1555
02:41:34|7.1609
02:41:35|7.1573
02:41:36|7.1647
02:41:37|7.1678
02:41:38|7.173
02:41:39|7.1754
02:41:40|7.172
02:41:41|7.1683
02:41:42|7.1693
02:41:44|7.1634
02:41:44|7.1677
02:41:45|7.1689
02:41:46|7.1752
02:41:47|7.1749
02:41:48|7.1717
02:41:50|7.1743
02:41:51|7.1732
02:41:53|7.1632
02:41:53|7.1663
02:41:55|7.1737
02:41:56|7.1716
02:41:57|7.1701
02:41:57|7.1653
02:42:00|7.1653
02:42:00|7.1659
02:42:01|7.1678
02:42:02|7.1572
02:42:04|7.1552
02:42:05|7.159
02:42:06|7.1594
02:42:07|7.1623
02:42:08|7.1641
02:42:10|7.1614
02:42:11|7.1669
02:42:13|7.1613
02:42:14|7.1616
02:42:15|7.1641
02:42:16|7.165
02:42:17|7.1932
02:42:18|7.1864
02:42:18|7.1826
02:42:19|7.1835
02:42:20|7.184
02:42:22|7.1903
02:42:22|7.1873
02:42:23|7.1885
02:42:24|7.1865
02:42:26|7.1858
02:42:27|7.1845
02:42:27|7.1866
02:42:29|7.1874
02:42:29|7.1867
02:42:30|7.1817
02:42:31|7.1827
02:42:32|7.188
02:42:34|7.1874
02:42:35|7.1883
02:42:36|7.1877
02:42:36|7.1888
02:42:37|7.1804
02:42:38|7.1779
02:42:39|7.1811
02:42:40|7.1858
02:42:41|7.1887
02:42:42|7.1905
02:42:44|7.1912
02:42:44|7.195
02:42:45|7.2029
02:42:47|7.203
02:42:47|7.2058
02:42:48|7.2084
02:42:49|7.2078
02:42:52|7.2049
02:42:52|7.1943
02:42:53|7.1961
02:42:54|7.202
02:42:56|7.2005
02:42:57|7.2051
02:42:58|7.2023
02:43:00|7.2063
02:43:02|7.2039
02:43:03|7.2076
02:43:05|7.2065
02:43:05|7.1999
02:43:06|7.2074
02:43:08|7.1938
02:43:08|7.1898
02:43:10|7.1929
02:43:11|7.1907
02:43:12|7.1926
02:43:13|7.1977
02:43:14|7.2051
02:43:15|7.208
02:43:16|7.2089
02:43:17|7.208
02:43:18|7.2086
02:43:19|7.2084
02:43:20|7.2073
02:43:21|7.2077
02:43:22|7.2086
02:43:23|7.2093
02:43:24|7.209
02:43:25|7.209
02:43:26|7.2097
02:43:27|7.2082
02:43:28|7.2143
02:43:29|7.2163
02:43:30|7.2153
02:43:31|7.2121
02:43:32|7.2119
02:43:33|7.2132
02:43:34|7.2173
02:43:35|7.2172
02:43:36|7.2176
02:43:37|7.2205
02:43:38|7.2229
02:43:39|7.2249
02:43:40|7.2274
02:43:41|7.2364
02:43:42|7.2353
02:43:43|7.2401
02:43:44|7.2417
02:43:45|7.2425
02:43:46|7.2416
02:43:47|7.2439
02:43:48|7.2456
02:43:49|7.2453
02:43:50|7.248
02:43:51|7.2481
02:43:52|7.2461
02:43:53|7.2453
02:43:55|7.2415
02:43:57|7.2404
02:43:58|7.2395
02:43:59|7.2378
02:44:00|7.2359
02:44:01|7.2295
02:44:02|7.2392
02:44:03|7.2411
02:44:04|7.237
02:44:05|7.2411
02:44:06|7.2414
02:44:07|7.2421
02:44:08|7.2395
02:44:09|7.2384
02:44:10|7.2354
02:44:11|7.2333
02:44:13|7.2347
02:44:14|7.2337
02:44:15|7.2365
02:44:16|7.23
02:44:17|7.2278
02:44:18|7.227
02:44:19|7.2254
02:44:20|7.2246
02:44:20|7.2245
02:44:23|7.2231
02:44:23|7.2231
02:44:24|7.2297
02:44:26|7.2369
02:44:26|7.2392
02:44:28|7.237
02:44:29|7.2371
02:44:30|7.2356
02:44:30|7.237
02:44:32|7.2367
02:44:33|7.2359
02:44:33|7.2331
02:44:35|7.2289
02:44:35|7.2262
02:44:36|7.2243
02:44:37|7.2283
02:44:38|7.2243
02:44:39|7.2206
02:44:40|7.221
02:44:42|7.2241
02:44:42|7.2257
02:44:43|7.2277
02:44:44|7.2275
02:44:45|7.2314
02:44:46|7.2312
02:44:47|7.2323
02:44:49|7.2279
02:44:49|7.2277
02:44:50|7.2281
02:44:51|7.2277
02:44:52|7.2264
02:44:54|7.2252
02:44:56|7.225
02:44:56|7.2279
02:44:57|7.2228
02:44:58|7.2265
02:44:59|7.2262
02:45:01|7.2279
02:45:03|7.2296
02:45:04|7.2344
02:45:04|7.238
02:45:07|7.2425
02:45:07|7.2425
02:45:09|7.2427
02:45:10|7.2427
02:45:11|7.2427
02:45:12|7.2465
02:45:13|7.2486
02:45:14|7.2533
02:45:15|7.251
02:45:16|7.2524
02:45:17|7.2534
02:45:18|7.2568
02:45:19|7.2558
02:45:20|7.2565
02:45:21|7.2523
02:45:22|7.2556
02:45:23|7.2555
02:45:24|7.2595
02:45:25|7.2598
02:45:26|7.2624
02:45:27|7.2628
02:45:28|7.262
02:45:29|7.2628
02:45:30|7.2622
02:45:31|7.2525
02:45:32|7.2553
02:45:34|7.2494
02:45:35|7.2506
02:45:36|7.2411
02:45:37|7.2469
02:45:38|7.2461
02:45:38|7.2459
02:45:40|7.2534
02:45:41|7.2508
02:45:42|7.2531
02:45:43|7.2531
02:45:44|7.2483
02:45:45|7.2481
02:45:46|7.2433
02:45:47|7.24
02:45:47|7.2394
02:45:49|7.2393
02:45:49|7.2418
02:45:51|7.2395
02:45:52|7.2426
02:45:54|7.2485
02:45:54|7.2475
02:45:57|7.2474
02:45:58|7.248
02:45:59|7.2467
02:46:00|7.2456
02:46:01|7.2425
02:46:02|7.2431
02:46:04|7.2419
02:46:05|7.2423
02:46:07|7.243
02:46:09|7.2413
02:46:09|7.2496
02:46:10|7.2532
02:46:11|7.2546
02:46:12|7.1996
02:46:13|7.1858
02:46:14|7.1789
02:46:15|7.1938
02:46:16|7.1854
02:46:17|7.1787
02:46:18|7.1935
02:46:20|7.1996
02:46:20|7.2002
02:46:22|7.1903
02:46:22|7.1978
02:46:23|7.1988
02:46:25|7.2017
02:46:25|7.2036
02:46:26|7.1999
02:46:27|7.1966
02:46:28|7.1906
02:46:29|7.1944
02:46:30|7.1952
02:46:31|7.1955
02:46:32|7.1979
02:46:33|7.2016
02:46:36|7.2014
02:46:36|7.1911
02:46:37|7.1912
02:46:38|7.1933
02:46:39|7.194
02:46:40|7.198
02:46:41|7.1965
02:46:42|7.1965
02:46:43|7.1934
02:46:44|7.1934
02:46:45|7.1933
02:46:46|7.1915
02:46:47|7.1917
02:46:48|7.192
02:46:49|7.1958
02:46:50|7.193
02:46:52|7.1911
02:46:52|7.1912
02:46:53|7.193
02:46:55|7.1914
02:46:57|7.1883
02:46:58|7.1891
02:47:00|7.1899
02:47:01|7.1912
02:47:02|7.1921
02:47:03|7.1827
02:47:04|7.183
02:47:05|7.168
02:47:06|7.1763
02:47:07|7.1744
02:47:09|7.1798
02:47:10|7.1805
02:47:12|7.1718
02:47:13|7.176
02:47:14|7.1765
02:47:14|7.1682
02:47:16|7.1675
02:47:17|7.1683
02:47:18|7.1687
02:47:19|7.1687
02:47:19|7.1714
02:47:21|7.1762
02:47:22|7.1787
02:47:23|7.1772
02:47:24|7.175
02:47:24|7.1768
02:47:25|7.1745
02:47:27|7.1716
02:47:27|7.1718
02:47:30|7.1677
02:47:30|7.1677
02:47:31|7.1666
02:47:32|7.1662
02:47:33|7.167
02:47:34|7.1641
02:47:35|7.1587
02:47:37|7.158
02:47:37|7.16
02:47:39|7.1615
02:47:39|7.1599
02:47:40|7.1613
02:47:41|7.1661
02:47:43|7.1744
02:47:43|7.1658
02:47:44|7.165
02:47:45|7.1666
02:47:46|7.1672
02:47:47|7.168
02:47:48|7.1731
02:47:49|7.1702
02:47:50|7.1758
02:47:51|7.1726
02:47:52|7.1749
02:47:53|7.1734
02:47:54|7.1724
02:47:56|7.1715
02:47:57|7.1715
02:47:58|7.1736
02:47:59|7.1663
02:48:01|7.1617
02:48:02|7.1621
02:48:03|7.1627
02:48:04|7.1655
02:48:05|7.1655
02:48:07|7.169
02:48:08|7.1752
02:48:09|7.1755
02:48:11|7.1728
02:48:12|7.1696
02:48:12|7.1678
02:48:13|7.1691
02:48:14|7.168
02:48:15|7.1647
02:48:16|7.1661
02:48:17|7.1682
02:48:18|7.1655
02:48:19|7.1644
02:48:20|7.1636
02:48:21|7.1625
02:48:22|7.1642
02:48:23|7.165
02:48:24|7.1675
02:48:25|7.1683
02:48:26|7.172
02:48:28|7.1733
02:48:29|7.1748
02:48:30|7.175
02:48:30|7.1757
02:48:32|7.1769
02:48:33|7.175
02:48:33|7.176
02:48:34|7.1751
02:48:36|7.1756
02:48:36|7.1769
02:48:37|7.1772
02:48:38|7.1765
02:48:40|7.173
02:48:40|7.17
02:48:41|7.1698
02:48:43|7.1734
02:48:43|7.1756
02:48:45|7.1746
02:48:46|7.1761
02:48:47|7.1771
02:48:47|7.1923
02:48:49|7.186
02:48:49|7.1793
02:48:50|7.1814
02:48:52|7.18
02:48:53|7.1742
02:48:53|7.1747
02:48:55|7.1719
02:48:55|7.176
02:48:58|7.1727
02:48:59|7.1721
02:49:01|7.1746
02:49:02|7.175
02:49:03|7.172
02:49:04|7.173
02:49:05|7.1641
02:49:06|7.1667
02:49:07|7.1685
02:49:09|7.1717
02:49:10|7.173
02:49:11|7.1747
02:49:12|7.1735
02:49:13|7.1747
02:49:14|7.1776
02:49:16|7.1771
02:49:17|7.1797
02:49:18|7.1823
02:49:19|7.1842
02:49:20|7.1937
02:49:21|7.1934
02:49:22|7.1971
02:49:23|7.2063
02:49:24|7.203
02:49:25|7.2057
02:49:26|7.2038
02:49:27|7.2025
02:49:28|7.2017
02:49:29|7.1994
02:49:30|7.1914
02:49:31|7.1972
02:49:32|7.1949
02:49:33|7.1968
02:49:34|7.1958
02:49:35|7.1946
02:49:36|7.1974
02:49:37|7.1982
02:49:38|7.1988
02:49:39|7.2037
02:49:40|7.2077
02:49:41|7.2094
02:49:42|7.2119
02:49:43|7.216
02:49:44|7.2126
02:49:45|7.2159
02:49:46|7.2194
02:49:47|7.2205
02:49:48|7.2195
02:49:49|7.2109
02:49:50|7.2109
02:49:51|7.2107
02:49:52|7.2082
02:49:53|7.2081
02:49:54|7.2054
02:49:55|7.2143
02:49:56|7.2145
02:49:57|7.2163
02:49:58|7.2169
02:50:00|7.2199
02:50:02|7.2207
02:50:03|7.2218
02:50:03|7.2217
02:50:05|7.223
02:50:06|7.2224
02:50:08|7.2142
02:50:09|7.2162
02:50:10|7.2142
02:50:11|7.2165
02:50:13|7.2144
02:50:14|7.2151
02:50:15|7.2153
02:50:16|7.2188
02:50:17|7.2181
02:50:18|7.2228
02:50:19|7.224
02:50:20|7.2274
02:50:21|7.2293
02:50:23|7.2355
02:50:24|7.2401
02:50:25|7.2394
02:50:26|7.2465
02:50:26|7.2469
02:50:28|7.2423
02:50:29|7.2492
02:50:30|7.2468
02:50:30|7.244
02:50:32|7.2344
02:50:32|7.2413
02:50:34|7.2397
02:50:34|7.2385
02:50:35|7.2398
02:50:37|7.24
02:50:37|7.2354
02:50:39|7.2373
02:50:39|7.2325
02:50:40|7.2288
02:50:42|7.2307
02:50:42|7.2286
02:50:43|7.2289
02:50:44|7.2304
02:50:45|7.2297
02:50:46|7.2309
02:50:48|7.2323
02:50:49|7.2274
02:50:49|7.2247
02:50:50|7.2267
02:50:51|7.226
02:50:52|7.2273
02:50:53|7.2276
02:50:55|7.2274
02:50:56|7.2276
02:50:56|7.2275
02:50:57|7.2274
02:51:00|7.2274
02:51:00|7.221
02:51:01|7.2215
02:51:02|7.2209
02:51:04|7.2214
02:51:05|7.2197
02:51:06|7.2188
02:51:07|7.2188
02:51:08|7.2188
02:51:09|7.2219
02:51:10|7.2191
02:51:11|7.2216
02:51:13|7.2177
02:51:13|7.2182
02:51:14|7.2184
02:51:17|7.2166
02:51:17|7.2164
02:51:18|7.2185
02:51:20|7.219
02:51:20|7.2196
02:51:22|7.2227
02:51:23|7.2275
02:51:24|7.2354
02:51:25|7.2357
02:51:26|7.2335
02:51:27|7.2361
02:51:27|7.23
02:51:28|7.2295
02:51:29|7.2286
02:51:31|7.2294
02:51:32|7.2226
02:51:32|7.2219
02:51:34|7.223
02:51:35|7.2234
02:51:35|7.2273
02:51:37|7.2272
02:51:37|7.2264
02:51:39|7.2268
02:51:39|7.2285
02:51:40|7.2309
02:51:41|7.233
02:51:42|7.2301
02:51:43|7.2308
02:51:45|7.227
02:51:45|7.2267
02:51:47|7.2209
02:51:47|7.2195
02:51:48|7.2207
02:51:50|7.2201
02:51:51|7.2223
02:51:51|7.2186
02:51:53|7.2233
02:51:53|7.2264
02:51:55|7.2267
02:51:55|7.2275
02:51:56|7.2289
02:51:57|7.2246
02:51:58|7.2281
02:52:00|7.2275
02:52:02|7.2247
02:52:04|7.2275
02:52:06|7.2288
02:52:07|7.2259
02:52:08|7.2259
02:52:09|7.2253
02:52:10|7.2273
02:52:11|7.2273
02:52:12|7.2265
02:52:14|7.2246
02:52:15|7.2242
02:52:16|7.2138
02:52:17|7.2143
02:52:18|7.2135
02:52:19|7.2118
02:52:20|7.2075
02:52:21|7.2091
02:52:22|7.2114
02:52:23|7.2153
02:52:24|7.218
02:52:25|7.2194
02:52:26|7.2199
02:52:27|7.218
02:52:28|7.2198
02:52:29|7.2199
02:52:30|7.2195
02:52:32|7.2175
02:52:32|7.2175
02:52:33|7.2181
02:52:35|7.2172
02:52:35|7.2174
02:52:37|7.214
02:52:38|7.2159
02:52:38|7.2158
02:52:40|7.2157
02:52:40|7.216
02:52:41|7.2107
02:52:42|7.2115
02:52:43|7.2118
02:52:45|7.2096
02:52:46|7.2112
02:52:46|7.2119
02:52:47|7.2111
02:52:49|7.2101
02:52:50|7.2112
02:52:51|7.2124
02:52:51|7.213
02:52:52|7.2138
02:52:53|7.2173
02:52:54|7.2185
02:52:56|7.2144
02:52:56|7.2111
02:52:57|7.2112
02:52:58|7.2082
02:52:59|7.2074
02:53:02|7.205
02:53:03|7.1946
02:53:03|7.1977
02:53:04|7.1973
02:53:06|7.1973
02:53:06|7.1966
02:53:08|7.2015
02:53:08|7.2054
02:53:09|7.2107
02:53:10|7.2101
02:53:12|7.2083
02:53:12|7.2034
02:53:14|7.2053
02:53:15|7.2032
02:53:15|7.1978
02:53:16|7.1978
02:53:17|7.1971
02:53:18|7.1979
02:53:19|7.1996
02:53:20|7.1985
02:53:22|7.1971
02:53:23|7.1944
02:53:23|7.1903
02:53:24|7.1962
02:53:25|7.1913
02:53:27|7.1915
02:53:27|7.1917
02:53:28|7.1963
02:53:29|7.1905
02:53:30|7.191
02:53:32|7.2022
02:53:33|7.2002
02:53:34|7.1945
02:53:35|7.1946
02:53:36|7.1928
02:53:37|7.1952
02:53:38|7.1969
02:53:39|7.1969
02:53:40|7.1965
02:53:41|7.1954
02:53:42|7.1941
02:53:43|7.1918
02:53:44|7.1928
02:53:45|7.1924
02:53:46|7.1872
02:53:47|7.1893
02:53:48|7.1881
02:53:49|7.1832
02:53:50|7.1815
02:53:51|7.1815
02:53:52|7.1826
02:53:53|7.1904
02:53:54|7.1927
02:53:55|7.196
02:53:56|7.1949
02:53:57|7.1965
02:53:58|7.1969
02:53:59|7.1962
02:54:00|7.1952
02:54:01|7.1947
02:54:02|7.1947
02:54:04|7.1937
02:54:05|7.1936
02:54:06|7.1866
02:54:08|7.1864
02:54:08|7.1834
02:54:10|7.1836
02:54:12|7.1815
02:54:12|7.183
02:54:13|7.1836
02:54:14|7.1831
02:54:15|7.1843
02:54:16|7.1859
02:54:18|7.1869
02:54:19|7.1864
02:54:19|7.1797
02:54:21|7.1758
02:54:21|7.1813
02:54:22|7.1802
02:54:24|7.1788
02:54:25|7.1789
02:54:26|7.1821
02:54:27|7.1852
02:54:28|7.1799
02:54:29|7.1777
02:54:30|7.1788
02:54:31|7.1785
02:54:32|7.1774
02:54:33|7.1771
02:54:34|7.1798
02:54:35|7.1762
02:54:37|7.1771
02:54:38|7.1762
02:54:39|7.1742
02:54:40|7.1768
02:54:40|7.1708
02:54:42|7.1757
02:54:42|7.1752
02:54:44|7.1789
02:54:45|7.1788
02:54:46|7.1793
02:54:47|7.171
02:54:48|7.1749
02:54:49|7.172
02:54:51|7.1732
02:54:51|7.1742
02:54:52|7.1727
02:54:53|7.1699
02:54:54|7.1734
02:54:55|7.1708
02:54:57|7.1679
02:54:57|7.1675
02:54:59|7.1678
02:55:00|7.1679
02:55:01|7.1761
02:55:02|7.1799
02:55:04|7.1831
02:55:05|7.1858
02:55:06|7.1925
02:55:08|7.1941
02:55:09|7.1918
02:55:10|7.1907
02:55:11|7.1868
02:55:12|7.1868
02:55:14|7.1873
02:55:14|7.1897
02:55:16|7.1956
02:55:16|7.195
02:55:18|7.1964
02:55:19|7.1989
02:55:19|7.1999
02:55:20|7.1992
02:55:23|7.1983
02:55:23|7.1991
02:55:24|7.1954
02:55:25|7.1929
02:55:26|7.192
02:55:27|7.1912
02:55:29|7.1926
02:55:30|7.1919
02:55:31|7.1931
02:55:32|7.1933
02:55:33|7.1924
02:55:34|7.1912
02:55:35|7.1968
02:55:36|7.2
02:55:37|7.1931
02:55:38|7.1934
02:55:39|7.1927
02:55:40|7.1943
02:55:41|7.1939
02:55:42|7.1966
02:55:43|7.1968
02:55:45|7.1964
02:55:46|7.1965
02:55:47|7.198
02:55:48|7.1986
02:55:49|7.1965
02:55:50|7.19
02:55:51|7.1837
02:55:52|7.1882
02:55:52|7.1889
02:55:53|7.1887
02:55:55|7.1855
02:55:56|7.1827
02:55:57|7.1825
02:55:58|7.181
02:55:59|7.1803
02:56:00|7.1824
02:56:01|7.1842
02:56:02|7.1843
02:56:02|7.1847
02:56:04|7.1863
02:56:06|7.1861
02:56:07|7.1878
02:56:08|7.1929
02:56:08|7.1944
02:56:10|7.1907
02:56:11|7.1941
02:56:12|7.192
02:56:12|7.1994
02:56:15|7.1925
02:56:15|7.1933
02:56:16|7.1847
02:56:18|7.1843
02:56:19|7.184
02:56:20|7.1813
02:56:21|7.1792
02:56:22|7.1776
02:56:24|7.1722
02:56:24|7.1731
02:56:26|7.1727
02:56:26|7.1786
02:56:27|7.178
02:56:28|7.1807
02:56:30|7.1791
02:56:30|7.181
02:56:31|7.1784
02:56:32|7.1784
02:56:33|7.1795
02:56:35|7.1792
02:56:35|7.1782
02:56:36|7.1791
02:56:37|7.181
02:56:38|7.1799
02:56:40|7.1831
02:56:40|7.1834
02:56:42|7.1835
02:56:42|7.1802
02:56:44|7.1835
02:56:44|7.1781
02:56:45|7.1784
02:56:46|7.1784
02:56:47|7.1774
02:56:48|7.1777
02:56:49|7.1761
02:56:51|7.1804
02:56:52|7.1833
02:56:52|7.1829
02:56:54|7.1883
02:56:54|7.1946
02:56:55|7.194
02:56:56|7.1928
02:56:57|7.1908
02:56:59|7.192
02:56:59|7.1931
02:57:01|7.2
02:57:02|7.2017
02:57:02|7.2013
02:57:03|7.2014
02:57:06|7.2033
02:57:07|7.2075
02:57:09|7.2201
02:57:10|7.2176
02:57:10|7.217
02:57:12|7.2079
02:57:13|7.2105
02:57:14|7.2065
02:57:16|7.2025
02:57:17|7.2055
02:57:17|7.2041
02:57:18|7.2003
02:57:20|7.2004
02:57:21|7.1971
02:57:21|7.1956
02:57:22|7.1914
02:57:24|7.1895
02:57:24|7.1887
02:57:27|7.1861
02:57:27|7.1891
02:57:28|7.1912
02:57:29|7.1966
02:57:31|7.1967
02:57:31|7.2004
02:57:33|7.1985
02:57:33|7.1965
02:57:34|7.1976
02:57:35|7.1963
02:57:36|7.1906
02:57:37|7.19
02:57:38|7.1882
02:57:39|7.1896
02:57:40|7.1908
02:57:41|7.1907
02:57:42|7.1896
02:57:43|7.1909
02:57:44|7.1963
02:57:45|7.2008
02:57:46|7.2072
02:57:47|7.2101
02:57:48|7.2111
02:57:50|7.2123
02:57:50|7.2114
02:57:51|7.213
02:57:52|7.2167
02:57:53|7.2127
02:57:54|7.2106
02:57:55|7.209
02:57:56|7.2094
02:57:57|7.2092
02:57:58|7.2103
02:57:59|7.2103
02:58:00|7.2122
02:58:01|7.215
02:58:02|7.2128
02:58:03|7.2132
02:58:04|7.2122
02:58:05|7.2163
02:58:07|7.2177
02:58:08|7.2178
02:58:09|7.2162
02:58:11|7.2128
02:58:13|7.2039
02:58:13|7.1974
02:58:16|7.1947
02:58:16|7.1986
02:58:17|7.1974
02:58:19|7.2012
02:58:19|7.2022
02:58:20|7.2001
02:58:21|7.2022
02:58:22|7.2072
02:58:24|7.2068
02:58:24|7.2059
02:58:25|7.2108
02:58:26|7.2088
02:58:28|7.209
02:58:28|7.2148
02:58:29|7.2176
02:58:30|7.2202
02:58:31|7.2196
02:58:32|7.2184
02:58:33|7.2175
02:58:34|7.2107
02:58:35|7.2121
02:58:36|7.2093
02:58:37|7.2108
02:58:39|7.2109
02:58:39|7.2113
02:58:40|7.2111
02:58:41|7.2111
02:58:43|7.2102
02:58:43|7.2106
02:58:44|7.2117
02:58:45|7.2097
02:58:46|7.2144
02:58:47|7.2123
02:58:49|7.2122
02:58:50|7.2118
02:58:51|7.2118
02:58:52|7.2114
02:58:53|7.209
02:58:54|7.2039
02:58:55|7.2041
02:58:56|7.2039
02:58:57|7.2037
02:58:59|7.2072
02:58:59|7.209
02:59:00|7.2088
02:59:01|7.2088
02:59:02|7.2088
02:59:03|7.2094
02:59:04|7.2091
02:59:05|7.2093
02:59:07|7.2091
02:59:08|7.2055
02:59:10|7.2022
02:59:11|7.1959
02:59:12|7.1953
02:59:13|7.1944
02:59:14|7.19
02:59:15|7.196
02:59:15|7.1935
02:59:17|7.1908
02:59:19|7.1821
02:59:19|7.1828
02:59:21|7.1849
02:59:22|7.1909
02:59:22|7.1923
02:59:23|7.1997
02:59:25|7.2033
02:59:26|7.1984
02:59:27|7.2028
02:59:27|7.1977
02:59:30|7.2033
02:59:31|7.1914
02:59:31|7.1828
02:59:32|7.1832
02:59:33|7.1857
02:59:34|7.1818
02:59:35|7.1787
02:59:36|7.1788
02:59:37|7.182
02:59:38|7.1811
02:59:39|7.1742
02:59:40|7.1793
02:59:41|7.1802
02:59:42|7.1823
02:59:43|7.1855
02:59:44|7.1878
02:59:45|7.1867
02:59:46|7.1874
02:59:47|7.1801
02:59:48|7.18
02:59:49|7.1862
02:59:50|7.1859
02:59:51|7.1867
02:59:52|7.1865
02:59:53|7.1793
02:59:55|7.1843
02:59:56|7.1854
02:59:56|7.1829
02:59:57|7.1853
02:59:58|7.1824
02:59:59|7.1842
03:00:00|7.1848
03:00:01|7.1882
03:00:02|7.1883
03:00:03|7.1918
03:00:04|7.1891
03:00:05|7.1811
03:00:07|7.1827
03:00:08|7.1746
03:00:10|7.1732
03:00:11|7.1759
03:00:12|7.172
03:00:13|7.1742
03:00:14|7.1768
03:00:15|7.1756
03:00:15|7.181
03:00:17|7.1805
03:00:18|7.1832
03:00:19|7.1832
03:00:21|7.1878
03:00:21|7.1903
03:00:22|7.2037
03:00:23|7.2042
03:00:25|7.2069
03:00:25|7.2116
03:00:26|7.23
03:00:28|7.2248
03:00:28|7.2242
03:00:30|7.2166
03:00:30|7.2177
03:00:31|7.2197
03:00:32|7.2182
03:00:33|7.2204
03:00:34|7.2194
03:00:35|7.2156
03:00:36|7.2149
03:00:38|7.2157
03:00:39|7.2157
03:00:39|7.2154
03:00:41|7.2157
03:00:41|7.2159
03:00:42|7.2075
03:00:43|7.2077
03:00:44|7.2122
03:00:45|7.2131
03:00:47|7.2061
03:00:48|7.2054
03:00:49|7.2089
03:00:50|7.207
03:00:50|7.2062
03:00:52|7.2116
03:00:53|7.2097
03:00:55|7.2098
03:00:55|7.2114
03:00:56|7.2105
03:00:58|7.2122
03:00:59|7.2138
03:00:59|7.2138
03:01:01|7.2138
03:01:02|7.2105
03:01:02|7.211
03:01:04|7.2108
03:01:05|7.2101
03:01:05|7.2075
03:01:07|7.2111
03:01:08|7.217
03:01:10|7.2129
03:01:12|7.2144
03:01:13|7.2171
03:01:14|7.2082
03:01:14|7.2005
03:01:15|7.2007
03:01:16|7.2004
03:01:18|7.1987
03:01:18|7.1943
03:01:19|7.1911
03:01:20|7.1893
03:01:21|7.1772
03:01:22|7.1779
03:01:23|7.175
03:01:24|7.1761
03:01:25|7.1773
03:01:27|7.168
03:01:28|7.1679
03:01:29|7.1644
03:01:30|7.1582
03:01:31|7.164
03:01:32|7.1564
03:01:34|7.1632
03:01:35|7.1652
03:01:36|7.1642
03:01:37|7.1643
03:01:37|7.1627
03:01:39|7.1602
03:01:39|7.157
03:01:41|7.159
03:01:42|7.1577
03:01:43|7.1556
03:01:44|7.1582
03:01:45|7.1599
03:01:46|7.1648
03:01:47|7.1646
03:01:47|7.1609
03:01:49|7.1612
03:01:50|7.1622
03:01:51|7.1672
03:01:52|7.1602
03:01:53|7.1641
03:01:54|7.1529
03:01:55|7.1569
03:01:56|7.161
03:01:57|7.1633
03:01:57|7.1626
03:01:59|7.1656
03:02:00|7.1631
03:02:01|7.1602
03:02:02|7.1597
03:02:03|7.1588
03:02:03|7.1582
03:02:05|7.1561
03:02:06|7.1553
03:02:07|7.152
03:02:07|7.1586
03:02:09|7.1525
03:02:10|7.1499
03:02:12|7.1442
03:02:13|7.1483
03:02:15|7.1476
03:02:15|7.1531
03:02:17|7.1501
03:02:18|7.1475
03:02:18|7.1493
03:02:19|7.1487
03:02:21|7.1508
03:02:21|7.1522
03:02:22|7.1421
03:02:24|7.137
03:02:24|7.1315
03:02:25|7.1327
03:02:27|7.1313
03:02:28|7.1315
03:02:29|7.1243
03:02:29|7.1234
03:02:30|7.1312
03:02:32|7.1275
03:02:32|7.1336
03:02:33|7.1302
03:02:35|7.1274
03:02:35|7.1212
03:02:36|7.1229
03:02:38|7.1192
03:02:39|7.1213
03:02:40|7.1203
03:02:41|7.1202
03:02:42|7.1192
03:02:43|7.1179
03:02:44|7.1264
03:02:46|7.1258
03:02:46|7.1239
03:02:47|7.1214
03:02:48|7.1151
03:02:50|7.1157
03:02:50|7.1163
03:02:51|7.1152
03:02:52|7.1188
03:02:53|7.12
03:02:54|7.1195
03:02:55|7.1184
03:02:56|7.1193
03:02:57|7.1213
03:02:58|7.1191
03:02:59|7.1208
03:03:00|7.1274
03:03:01|7.1225
03:03:02|7.1196
03:03:03|7.1179
03:03:04|7.1128
03:03:05|7.1133
03:03:06|7.1063
03:03:07|7.1073
03:03:08|7.1045
03:03:10|7.1047
03:03:11|7.1103
03:03:13|7.1094
03:03:15|7.1034
03:03:16|7.104
03:03:17|7.106
03:03:18|7.1043
03:03:19|7.1033
03:03:20|7.1035
03:03:22|7.1024
03:03:23|7.1027
03:03:23|7.1031
03:03:25|7.1057
03:03:27|7.1063
03:03:27|7.1039
03:03:30|7.0972
03:03:30|7.095
03:03:31|7.0968
03:03:32|7.0967
03:03:33|7.0937
03:03:34|7.1018
03:03:35|7.0977
03:03:36|7.0978
03:03:38|7.0963
03:03:39|7.0963
03:03:40|7.0962
03:03:41|7.0961
03:03:42|7.096
03:03:43|7.0937
03:03:44|7.0877
03:03:45|7.0918
03:03:46|7.087
03:03:47|7.0853
03:03:48|7.0853
03:03:49|7.0871
03:03:50|7.095
03:03:52|7.096
03:03:53|7.0932
03:03:54|7.0951
03:03:55|7.0937
03:03:56|7.0948
03:03:57|7.0978
03:03:58|7.1006
03:03:59|7.1083
03:04:00|7.1072
03:04:01|7.1088
03:04:02|7.1032
03:04:02|7.1027
03:04:04|7.1011
03:04:05|7.1032
03:04:06|7.1015
03:04:07|7.1021
03:04:08|7.1068
03:04:09|7.1014
03:04:10|7.0979
03:04:11|7.0948
03:04:12|7.0963
03:04:13|7.1029
03:04:15|7.1012
03:04:17|7.0956
03:04:17|7.1011
03:04:19|7.1032
03:04:21|7.1049
03:04:22|7.1133
03:04:23|7.1096
03:04:25|7.1109
03:04:26|7.1094
03:04:26|7.1136
03:04:27|7.1162
03:04:28|7.1137
03:04:29|7.1199
03:04:30|7.1239
03:04:31|7.1259
03:04:32|7.1301
03:04:33|7.1242
03:04:34|7.1231
03:04:35|7.1191
03:04:37|7.117
03:04:37|7.1149
03:04:38|7.115
03:04:39|7.1231
03:04:40|7.122
03:04:41|7.1237
03:04:42|7.1225
03:04:44|7.1223
03:04:45|7.1223
03:04:45|7.1221
03:04:46|7.122
03:04:48|7.1155
03:04:48|7.1161
03:04:49|7.1121
03:04:50|7.1088
03:04:52|7.1084
03:04:52|7.105
03:04:53|7.1042
03:04:54|7.1031
03:04:55|7.1044
03:04:56|7.1032
03:04:57|7.1044
03:04:58|7.1044
03:05:00|7.1051
03:05:00|7.1071
03:05:01|7.1071
03:05:02|7.107
03:05:03|7.1074
03:05:04|7.1096
03:05:05|7.1113
03:05:06|7.1114
03:05:08|7.1103
03:05:08|7.1135
03:05:09|7.1117
03:05:10|7.1122
03:05:11|7.1162
03:05:13|7.1124
03:05:15|7.1037
03:05:17|7.1107
03:05:18|7.1075
03:05:18|7.1106
03:05:19|7.103
03:05:21|7.1065
03:05:22|7.1096
03:05:23|7.1073
03:05:25|7.1092
03:05:25|7.1017
03:05:26|7.1029
03:05:27|7.1044
03:05:28|7.1044
03:05:29|7.1048
03:05:30|7.1047
03:05:31|7.1048
03:05:32|7.1048
03:05:33|7.1087
03:05:34|7.11
03:05:35|7.1132
03:05:36|7.112
03:05:37|7.1139
03:05:38|7.1143
03:05:39|7.1214
03:05:40|7.1246
03:05:41|7.1221
03:05:42|7.1175
03:05:43|7.1199
03:05:44|7.1214
03:05:45|7.1242
03:05:46|7.1225
03:05:48|7.1185
03:05:49|7.1144
03:05:50|7.115
03:05:51|7.1174
03:05:52|7.1177
03:05:53|7.1182
03:05:54|7.1127
03:05:55|7.1065
03:05:56|7.1077
03:05:57|7.1037
03:05:58|7.1059
03:05:59|7.1084
03:06:00|7.1068
03:06:02|7.1107
03:06:03|7.1175
03:06:03|7.1144
03:06:05|7.1127
03:06:06|7.1128
03:06:07|7.1118
03:06:08|7.1117
03:06:10|7.1085
03:06:11|7.1056
03:06:11|7.1031
03:06:13|7.1028
03:06:14|7.1049
03:06:15|7.1083
03:06:17|7.1027
03:06:17|7.1055
03:06:18|7.1052
03:06:20|7.1054
03:06:20|7.1006
03:06:21|7.0995
03:06:23|7.0996
03:06:23|7.0992
03:06:24|7.0997
03:06:26|7.0987
03:06:27|7.0991
03:06:27|7.1038
03:06:28|7.1074
03:06:29|7.1066
03:06:30|7.1045
03:06:31|7.1038
03:06:32|7.1041
03:06:33|7.1064
03:06:34|7.1089
03:06:36|7.1059
03:06:36|7.1065
03:06:37|7.1071
03:06:38|7.1112
03:06:40|7.1192
03:06:41|7.1203
03:06:42|7.1216
03:06:43|7.1213
03:06:44|7.122
03:06:45|7.1224
03:06:46|7.1163
03:06:47|7.1134
03:06:48|7.1128
03:06:49|7.1071
03:06:50|7.1081
03:06:51|7.1037
03:06:52|7.1076
03:06:53|7.1111
03:06:54|7.1128
03:06:55|7.1108
03:06:56|7.1118
03:06:57|7.1169
03:06:58|7.1158
03:06:59|7.1141
03:07:00|7.1191
03:07:01|7.1193
03:07:02|7.1176
03:07:03|7.1206
03:07:04|7.1223
03:07:05|7.1224
03:07:06|7.1226
03:07:07|7.123
03:07:08|7.1236
03:07:09|7.1252
03:07:10|7.1254
03:07:11|7.1299
03:07:12|7.1295
03:07:13|7.1296
03:07:14|7.1314
03:07:16|7.1361
03:07:17|7.1378
03:07:19|7.1365
03:07:20|7.1362
03:07:21|7.1328
03:07:22|7.1313
03:07:24|7.1278
03:07:25|7.129
03:07:25|7.1292
03:07:27|7.1289
03:07:28|7.1252
03:07:29|7.1239
03:07:30|7.1178
03:07:31|7.1164
03:07:32|7.1172
03:07:33|7.1144
03:07:34|7.1124
03:07:35|7.1139
03:07:36|7.1144
03:07:37|7.119
03:07:38|7.1241
03:07:38|7.1248
03:07:41|7.1272
03:07:41|7.1286
03:07:42|7.1277
03:07:43|7.1269
03:07:46|7.1257
03:07:46|7.1261
03:07:47|7.1269
03:07:48|7.1287
03:07:49|7.1299
03:07:51|7.1286
03:07:52|7.1356
03:07:53|7.1346
03:07:54|7.1318
03:07:55|7.1456
03:07:56|7.1378
03:07:57|7.1396
03:07:58|7.1382
03:07:59|7.133
03:08:00|7.132
03:08:01|7.1386
03:08:02|7.1361
03:08:03|7.1379
03:08:04|7.1385
03:08:05|7.1398
03:08:06|7.1424
03:08:07|7.133
03:08:08|7.1306
03:08:09|7.1298
03:08:10|7.127
03:08:11|7.1268
03:08:12|7.1194
03:08:13|7.1258
03:08:14|7.1254
03:08:15|7.1229
03:08:17|7.1164
03:08:18|7.114
03:08:20|7.1185
03:08:22|7.12
03:08:22|7.1227
03:08:24|7.1247
03:08:25|7.128
03:08:26|7.1276
03:08:28|7.1218
03:08:28|7.1185
03:08:30|7.1187
03:08:31|7.1191
03:08:32|7.1156
03:08:33|7.1101
03:08:33|7.1087
03:08:35|7.1087
03:08:36|7.1131
03:08:37|7.1154
03:08:38|7.1183
03:08:39|7.1226
03:08:40|7.1196
03:08:41|7.1199
03:08:42|7.1188
03:08:43|7.1162
03:08:44|7.1134
03:08:45|7.1112
03:08:45|7.1131
03:08:47|7.1136
03:08:48|7.1122
03:08:49|7.1156
03:08:50|7.1144
03:08:51|7.1145
03:08:51|7.1174
03:08:53|7.122
03:08:54|7.1237
03:08:54|7.1191
03:08:56|7.1197
03:08:56|7.1182
03:08:58|7.1185
03:08:58|7.1181
03:09:00|7.1152
03:09:01|7.1174
03:09:02|7.1183
03:09:03|7.1144
03:09:04|7.1161
03:09:05|7.1157
03:09:06|7.1126
03:09:06|7.1138
03:09:08|7.1127
03:09:09|7.1135
03:09:10|7.1171
03:09:11|7.1179
03:09:12|7.1183
03:09:13|7.1176
03:09:13|7.1178
03:09:15|7.1174
03:09:16|7.1168
03:09:17|7.1185
03:09:18|7.1182
03:09:20|7.1151
03:09:21|7.1154
03:09:23|7.1177
03:09:24|7.1199
03:09:24|7.1264
03:09:26|7.133
03:09:27|7.137
03:09:28|7.1377
03:09:28|7.1369
03:09:31|7.1327
03:09:32|7.1368
03:09:33|7.1365
03:09:33|7.1357
03:09:35|7.1308
03:09:36|7.1266
03:09:37|7.1306
03:09:38|7.1326
03:09:39|7.1369
03:09:40|7.1382
03:09:41|7.1382
03:09:42|7.137
03:09:43|7.1375
03:09:44|7.1379
03:09:45|7.1325
03:09:46|7.1323
03:09:47|7.1307
03:09:48|7.1296
03:09:49|7.1276
03:09:50|7.1275
03:09:51|7.131
03:09:52|7.1299
03:09:53|7.1326
03:09:54|7.1303
03:09:56|7.13
03:09:57|7.1311
03:09:58|7.1317
03:09:58|7.1309
03:10:00|7.1348
03:10:01|7.1337
03:10:01|7.136
03:10:02|7.1362
03:10:04|7.1398
03:10:05|7.1465
03:10:06|7.1457
03:10:06|7.1438
03:10:08|7.145
03:10:09|7.15
03:10:10|7.149
03:10:11|7.1459
03:10:12|7.1459
03:10:12|7.144
03:10:14|7.1447
03:10:14|7.1459
03:10:16|7.1441
03:10:17|7.144
03:10:19|7.1413
03:10:20|7.1452
03:10:22|7.1421
03:10:23|7.1402
03:10:25|7.1422
03:10:26|7.1416
03:10:27|7.1418
03:10:27|7.1335
03:10:28|7.1373
03:10:30|7.1353
03:10:31|7.1337
03:10:31|7.1388
03:10:32|7.1388
03:10:33|7.1355
03:10:35|7.1326
03:10:35|7.1321
03:10:36|7.1325
03:10:38|7.1337
03:10:38|7.1298
03:10:40|7.125
03:10:40|7.1272
03:10:41|7.126
03:10:43|7.126
03:10:44|7.1248
03:10:44|7.1248
03:10:45|7.1279
03:10:46|7.1298
03:10:48|7.1337
03:10:48|7.1363
03:10:50|7.1312
03:10:51|7.1309
03:10:52|7.1312
03:10:53|7.13
03:10:53|7.1283
03:10:55|7.1243
03:10:56|7.1232
03:10:57|7.1247
03:10:57|7.1254
03:10:59|7.1252
03:10:59|7.1238
03:11:00|7.1189
03:11:03|7.1238
03:11:03|7.1262
03:11:04|7.13
03:11:05|7.1291
03:11:06|7.131
03:11:07|7.129
03:11:08|7.1324
03:11:09|7.1326
03:11:10|7.1339
03:11:11|7.1376
03:11:12|7.1388
03:11:13|7.1388
03:11:14|7.1374
03:11:15|7.1369
03:11:16|7.1331
03:11:17|7.1294
03:11:19|7.126
03:11:21|7.1271
03:11:22|7.1258
03:11:23|7.1263
03:11:24|7.1254
03:11:25|7.126
03:11:26|7.1256
03:11:27|7.1253
03:11:28|7.1253
03:11:29|7.1292
03:11:30|7.1284
03:11:32|7.1264
03:11:32|7.1196
03:11:33|7.1161
03:11:34|7.1164
03:11:35|7.1144
03:11:37|7.1139
03:11:37|7.1138
03:11:39|7.1137
03:11:40|7.1168
03:11:41|7.1146
03:11:43|7.1141
03:11:43|7.1139
03:11:44|7.1138
03:11:45|7.1136
03:11:46|7.1134
03:11:47|7.1148
03:11:48|7.1148
03:11:49|7.113
03:11:51|7.1138
03:11:51|7.114
03:11:53|7.1153
03:11:54|7.1131
03:11:56|7.1134
03:11:57|7.1139
03:11:57|7.1105
03:11:59|7.1113
03:12:00|7.1134
03:12:01|7.112
03:12:01|7.1113
03:12:03|7.11
03:12:04|7.1122
03:12:05|7.1123
03:12:06|7.1126
03:12:07|7.1127
03:12:08|7.1133
03:12:09|7.107
03:12:10|7.1056
03:12:11|7.103
03:12:12|7.1001
03:12:13|7.1002
03:12:14|7.0995
03:12:15|7.0971
03:12:16|7.0959
03:12:17|7.0962
03:12:18|7.0964
03:12:18|7.0922
03:12:20|7.0944
03:12:22|7.1003
03:12:23|7.0998
03:12:25|7.0948
03:12:27|7.0959
03:12:28|7.0989
03:12:29|7.0935
03:12:30|7.0937
03:12:31|7.0944
03:12:32|7.095
03:12:32|7.0954
03:12:34|7.0954
03:12:36|7.0928
03:12:37|7.092
03:12:38|7.0922
03:12:39|7.0936
03:12:40|7.0941
03:12:41|7.0925
03:12:42|7.0954
03:12:43|7.0955
03:12:44|7.0982
03:12:45|7.103
03:12:46|7.1068
03:12:47|7.1061
03:12:48|7.1054
03:12:49|7.1032
03:12:50|7.0995
03:12:50|7.0993
03:12:52|7.0992
03:12:53|7.0993
03:12:54|7.0985
03:12:55|7.1006
03:12:56|7.1016
03:12:57|7.1014
03:12:58|7.0985
03:12:59|7.1004
03:13:00|7.1011
03:13:00|7.1062
03:13:02|7.0979
03:13:03|7.0979
03:13:03|7.0972
03:13:05|7.0966
03:13:06|7.0948
03:13:06|7.0934
03:13:07|7.0954
03:13:08|7.0961
03:13:10|7.0954
03:13:10|7.0948
03:13:12|7.097
03:13:13|7.0954
03:13:14|7.0956
03:13:15|7.0945
03:13:16|7.0944
03:13:17|7.0941
03:13:18|7.0946
03:13:19|7.0923
03:13:20|7.0926
03:13:22|7.0935
03:13:23|7.093
03:13:24|7.0932
03:13:25|7.0929
03:13:26|7.0902
03:13:27|7.089
03:13:28|7.0895
03:13:29|7.0875
03:13:30|7.084
03:13:31|7.0877
03:13:32|7.0815
03:13:34|7.0816
03:13:34|7.0821
03:13:35|7.0801
03:13:36|7.0825
03:13:37|7.0863
03:13:39|7.0898
03:13:39|7.0835
03:13:41|7.0837
03:13:42|7.0837
03:13:42|7.082
03:13:43|7.0808
03:13:44|7.0801
03:13:45|7.0792
03:13:47|7.0786
03:13:47|7.0753
03:13:48|7.0756
03:13:49|7.0743
03:13:50|7.0733
03:13:51|7.0685
03:13:52|7.0731
03:13:53|7.077
03:13:54|7.0797
03:13:55|7.0788
03:13:56|7.08
03:13:57|7.0795
03:13:58|7.088
03:13:59|7.0884
03:14:00|7.0871
03:14:01|7.0877
03:14:02|7.0872
03:14:03|7.0856
03:14:04|7.0833
03:14:05|7.0821
03:14:06|7.0803
03:14:07|7.0802
03:14:08|7.0858
03:14:10|7.0811
03:14:10|7.0743
03:14:11|7.0754
03:14:12|7.0759
03:14:13|7.0777
03:14:14|7.0786
03:14:15|7.0787
03:14:16|7.0823
03:14:17|7.0801
03:14:18|7.079
03:14:19|7.0765
03:14:20|7.0789
03:14:22|7.0812
03:14:23|7.0767
03:14:24|7.0787
03:14:25|7.0813
03:14:27|7.0803
03:14:29|7.0909
03:14:30|7.1004
03:14:31|7.0943
03:14:32|7.0976
03:14:33|7.0993
03:14:34|7.0971
03:14:35|7.0973
03:14:35|7.0966
03:14:37|7.0981
03:14:38|7.0999
03:14:39|7.0994
03:14:39|7.1039
03:14:40|7.0854
03:14:41|7.0784
03:14:43|7.0831
03:14:43|7.0872
03:14:45|7.0858
03:14:46|7.0858
03:14:47|7.0815
03:14:48|7.0813
03:14:48|7.074
03:14:50|7.072
03:14:51|7.0735
03:14:51|7.0771
03:14:52|7.073
03:14:53|7.0744
03:14:54|7.07
03:14:55|7.066
03:14:56|7.0614
03:14:58|7.0599
03:15:00|7.0591
03:15:00|7.0582
03:15:01|7.0623
03:15:02|7.0676
03:15:03|7.0692
03:15:04|7.0704
03:15:05|7.072
03:15:06|7.0716
03:15:07|7.078
03:15:08|7.0825
03:15:09|7.087
03:15:10|7.0844
03:15:11|7.081
03:15:12|7.0817
03:15:13|7.0766
03:15:14|7.075
03:15:15|7.0772
03:15:16|7.0762
03:15:17|7.076
03:15:18|7.0731
03:15:20|7.0734
03:15:20|7.0734
03:15:21|7.0733
03:15:23|7.076
03:15:25|7.0752
03:15:26|7.0741
03:15:27|7.0776
03:15:28|7.0758
03:15:29|7.075
03:15:30|7.0709
03:15:31|7.0728
03:15:32|7.0722
03:15:33|7.0729
03:15:34|7.0722
03:15:35|7.0708
03:15:36|7.069
03:15:37|7.0668
03:15:37|7.0666
03:15:39|7.0729
03:15:40|7.0723
03:15:41|7.0759
03:15:42|7.078
03:15:43|7.083
03:15:43|7.0886
03:15:45|7.0886
03:15:46|7.0919
03:15:47|7.0921
03:15:48|7.0941
03:15:49|7.0966
03:15:50|7.0963
03:15:51|7.0981
03:15:52|7.1003
03:15:53|7.0992
03:15:54|7.1079
03:15:55|7.0964
03:15:56|7.0943
03:15:57|7.0913
03:15:58|7.0928
03:15:58|7.1024
03:16:00|7.1043
03:16:01|7.1014
03:16:03|7.1054
03:16:03|7.1099
03:16:04|7.1013
03:16:06|7.1
03:16:08|7.1014
03:16:08|7.1132
03:16:09|7.1191
03:16:10|7.1204
03:16:11|7.1202
03:16:13|7.1181
03:16:13|7.1159
03:16:14|7.1139
03:16:15|7.1143
03:16:17|7.1144
03:16:17|7.1139
03:16:18|7.1105
03:16:19|7.1101
03:16:20|7.1035
03:16:21|7.0997
03:16:22|7.1037
03:16:24|7.1065
03:16:26|7.1016
03:16:28|7.106
03:16:29|7.1048
03:16:30|7.1079
03:16:32|7.111
03:16:33|7.1087
03:16:34|7.1079
03:16:34|7.1072
03:16:35|7.1112
03:16:36|7.1091
03:16:37|7.1097
03:16:38|7.1098
03:16:40|7.1105
03:16:41|7.1169
03:16:42|7.1169
03:16:43|7.1176
03:16:44|7.124
03:16:45|7.119
03:16:46|7.1178
03:16:47|7.1178
03:16:48|7.1189
03:16:49|7.1156
03:16:50|7.1186
03:16:51|7.119
03:16:52|7.123
03:16:53|7.1202
03:16:54|7.122
03:16:55|7.1172
03:16:56|7.1188
03:16:57|7.1137
03:16:58|7.1143
03:17:00|7.1134
03:17:01|7.1157
03:17:02|7.1155
03:17:03|7.1136
03:17:03|7.1136
03:17:05|7.1088
03:17:06|7.109
03:17:07|7.1083
03:17:08|7.1053
03:17:09|7.1056
03:17:10|7.106
03:17:12|7.1062
03:17:12|7.1099
03:17:13|7.1065
03:17:14|7.1086
03:17:17|7.1083
03:17:17|7.11
03:17:18|7.1084
03:17:19|7.1099
03:17:20|7.1103
03:17:21|7.1178
03:17:22|7.118
03:17:23|7.119
03:17:25|7.1207
03:17:27|7.119
03:17:29|7.1155
03:17:29|7.1155
03:17:31|7.1116
03:17:33|7.1116
03:17:34|7.1062
03:17:36|7.1066
03:17:37|7.1081
03:17:37|7.105
03:17:38|7.1071
03:17:39|7.102
03:17:41|7.1034
03:17:41|7.103
03:17:43|7.1021
03:17:44|7.1019
03:17:45|7.1018
03:17:45|7.1005
03:17:47|7.1005
03:17:48|7.1001
03:17:48|7.0999
03:17:49|7.1005
03:17:50|7.1014
03:17:52|7.0969
03:17:52|7.1007
03:17:53|7.1016
03:17:54|7.0993
03:17:56|7.0964
03:17:57|7.0964
03:17:57|7.0937
03:17:58|7.0937
03:18:00|7.0985
03:18:01|7.1042
03:18:01|7.1151
03:18:02|7.1153
03:18:03|7.1151
03:18:04|7.115
03:18:06|7.1106
03:18:07|7.1143
03:18:08|7.1146
03:18:09|7.1175
03:18:10|7.1192
03:18:11|7.1229
03:18:11|7.1249
03:18:13|7.1265
03:18:14|7.1239
03:18:14|7.1238
03:18:16|7.1328
03:18:16|7.1276
03:18:17|7.1271
03:18:19|7.1305
03:18:19|7.1324
03:18:20|7.1327
03:18:22|7.1321
03:18:23|7.126
03:18:23|7.1267
03:18:25|7.1259
03:18:27|7.1248
03:18:28|7.1233
03:18:28|7.1207
03:18:30|7.1156
03:18:31|7.118
03:18:33|7.1197
03:18:35|7.1256
03:18:35|7.1191
03:18:36|7.1194
03:18:37|7.1223
03:18:39|7.1222
03:18:40|7.1234
03:18:41|7.1244
03:18:42|7.1244
03:18:43|7.1239
03:18:44|7.1236
03:18:45|7.124
03:18:46|7.1236
03:18:47|7.1222
03:18:48|7.1227
03:18:49|7.122
03:18:50|7.1211
03:18:51|7.1134
03:18:53|7.1168
03:18:53|7.1167
03:18:55|7.1223
03:18:56|7.124
03:18:57|7.1214
03:18:58|7.1244
03:18:59|7.1238
03:19:00|7.1221
03:19:01|7.1205
03:19:01|7.12
03:19:03|7.1204
03:19:05|7.1198
03:19:06|7.1194
03:19:06|7.1172
03:19:07|7.1183
03:19:09|7.1221
03:19:10|7.1257
03:19:11|7.1258
03:19:12|7.128
03:19:12|7.1279
03:19:14|7.131
03:19:14|7.1312
03:19:15|7.1327
03:19:17|7.1324
03:19:17|7.128
03:19:18|7.1287
03:19:19|7.1233
03:19:20|7.125
03:19:22|7.1293
03:19:22|7.1337
03:19:23|7.1362
03:19:24|7.1329
03:19:26|7.136
03:19:28|7.1398
03:19:29|7.1388
03:19:30|7.139
03:19:32|7.1385
03:19:33|7.1386
03:19:35|7.1384
03:19:35|7.136
03:19:36|7.1375
03:19:38|7.1371
03:19:39|7.1371
03:19:40|7.1369
03:19:41|7.1386
03:19:42|7.1387
03:19:43|7.1388
03:19:44|7.1366
03:19:45|7.1384
03:19:46|7.1395
03:19:47|7.1391
03:19:48|7.1391
03:19:50|7.14
03:19:50|7.1383
03:19:51|7.1421
03:19:52|7.1411
03:19:53|7.1408
03:19:54|7.1366
03:19:55|7.1326
03:19:56|7.1257
03:19:57|7.1321
03:19:58|7.1332
03:19:59|7.1224
03:20:00|7.1218
03:20:02|7.1167
03:20:03|7.1189
03:20:04|7.1233
03:20:05|7.1218
03:20:06|7.1242
03:20:07|7.1241
03:20:08|7.1303
03:20:09|7.1306
03:20:10|7.1317
03:20:11|7.1346
03:20:12|7.1321
03:20:13|7.1392
03:20:14|7.1363
03:20:15|7.1364
03:20:16|7.1387
03:20:17|7.1392
03:20:18|7.1375
03:20:19|7.139
03:20:21|7.1477
03:20:21|7.1462
03:20:22|7.1402
03:20:23|7.1377
03:20:24|7.1365
03:20:25|7.136
03:20:27|7.1325
03:20:29|7.1302
03:20:30|7.1311
03:20:32|7.1339
03:20:34|7.1359
03:20:34|7.1383
03:20:36|7.136
03:20:37|7.135
03:20:37|7.1335
03:20:38|7.1328
03:20:39|7.1247
03:20:41|7.1261
03:20:42|7.1274
03:20:43|7.1269
03:20:43|7.1253
03:20:46|7.1237
03:20:46|7.1251
03:20:47|7.1266
03:20:49|7.1249
03:20:49|7.1238
03:20:51|7.1301
03:20:52|7.1297
03:20:53|7.1278
03:20:54|7.1286
03:20:55|7.1293
03:20:56|7.1302
03:20:57|7.1304
03:20:58|7.1352
03:21:00|7.1442
03:21:01|7.1425
03:21:02|7.1404
03:21:03|7.1381
03:21:04|7.139
03:21:05|7.1349
03:21:06|7.1365
03:21:07|7.1307
03:21:09|7.1314
03:21:09|7.1328
03:21:12|7.13
03:21:12|7.1318
03:21:13|7.1322
03:21:14|7.1322
03:21:15|7.1322
03:21:16|7.132
03:21:17|7.1315
03:21:18|7.1329
03:21:19|7.1336
03:21:20|7.1272
03:21:21|7.1276
03:21:22|7.1273
03:21:23|7.1315
03:21:24|7.1315
03:21:25|7.1319
03:21:26|7.132
03:21:27|7.1314
03:21:28|7.1319
03:21:29|7.1312
03:21:31|7.1314
03:21:32|7.1312
03:21:33|7.1319
03:21:34|7.1319
03:21:36|7.1285
03:21:38|7.1285
03:21:38|7.1257
03:21:40|7.119
03:21:41|7.1169
03:21:42|7.1233
03:21:43|7.1217
03:21:44|7.1194
03:21:45|7.115
03:21:46|7.1133
03:21:47|7.1121
03:21:48|7.1122
03:21:49|7.1128
03:21:50|7.1199
03:21:51|7.122
03:21:52|7.1199
03:21:53|7.1216
03:21:54|7.122
03:21:55|7.1292
03:21:56|7.13
03:21:57|7.1293
03:21:58|7.1266
03:21:59|7.1198
03:22:00|7.1217
03:22:01|7.1199
03:22:02|7.1196
03:22:03|7.116
03:22:04|7.1159
03:22:05|7.1151
03:22:06|7.1164
03:22:07|7.1151
03:22:08|7.1164
03:22:09|7.1168
03:22:10|7.1203
03:22:11|7.1241
03:22:12|7.1241
03:22:13|7.1291
03:22:14|7.1307
03:22:15|7.1323
03:22:16|7.1379
03:22:17|7.1367
03:22:18|7.1334
03:22:19|7.1347
03:22:20|7.1398
03:22:21|7.1401
03:22:22|7.1394
03:22:23|7.1361
03:22:24|7.1326
03:22:25|7.1367
03:22:26|7.135
03:22:27|7.1272
03:22:29|7.127
03:22:31|7.1234
03:22:32|7.1185
03:22:34|7.116
03:22:34|7.1158
03:22:36|7.1163
03:22:37|7.1151
03:22:38|7.1081
03:22:39|7.1081
03:22:40|7.11
03:22:41|7.1053
03:22:42|7.1067
03:22:43|7.1063
03:22:44|7.1099
03:22:45|7.1108
03:22:46|7.1074
03:22:48|7.1029
03:22:50|7.0961
03:22:50|7.0977
03:22:51|7.0996
03:22:52|7.0982
03:22:53|7.1004
03:22:55|7.0996
03:22:55|7.1002
03:22:56|7.0987
03:22:57|7.0995
03:22:58|7.0982
03:22:59|7.098
03:23:01|7.0951
03:23:02|7.0985
03:23:03|7.105
03:23:04|7.1018
03:23:05|7.1048
03:23:06|7.105
03:23:08|7.1049
03:23:09|7.1027
03:23:10|7.1024
03:23:11|7.1081
03:23:12|7.1071
03:23:13|7.1072
03:23:14|7.1048
03:23:15|7.1056
03:23:16|7.1057
03:23:17|7.1029
03:23:18|7.104
03:23:19|7.1074
03:23:20|7.1066
03:23:21|7.1044
03:23:22|7.1031
03:23:23|7.1025
03:23:24|7.1015
03:23:25|7.1027
03:23:26|7.1042
03:23:28|7.1021
03:23:29|7.1005
03:23:30|7.0997
03:23:32|7.0959
03:23:34|7.1012
03:23:36|7.104
03:23:36|7.104
03:23:37|7.1044
03:23:40|7.1041
03:23:40|7.1049
03:23:41|7.1
03:23:42|7.099
03:23:44|7.0971
03:23:45|7.0986
03:23:46|7.1021
03:23:47|7.1026
03:23:48|7.1048
03:23:49|7.1023
03:23:50|7.0999
03:23:51|7.1026
03:23:52|7.1022
03:23:53|7.1046
03:23:54|7.1042
03:23:55|7.0999
03:23:56|7.095
03:23:58|7.0949
03:23:59|7.0943
03:24:00|7.0934
03:24:01|7.0935
03:24:01|7.0946
03:24:02|7.0949
03:24:03|7.0961
03:24:05|7.0947
03:24:06|7.0973
03:24:07|7.0951
03:24:08|7.0923
03:24:09|7.0922
03:24:11|7.0945
03:24:12|7.0923
03:24:13|7.0903
03:24:14|7.0897
03:24:15|7.0886
03:24:16|7.0872
03:24:17|7.0883
03:24:18|7.0904
03:24:19|7.0865
03:24:20|7.0865
03:24:21|7.0847
03:24:22|7.0844
03:24:23|7.08
03:24:24|7.08
03:24:25|7.0789
03:24:26|7.075
03:24:27|7.0745
03:24:28|7.0722
03:24:29|7.0665
03:24:30|7.0696
03:24:31|7.0708
03:24:33|7.076
03:24:35|7.0771
03:24:36|7.0705
03:24:37|7.0679
03:24:39|7.0709
03:24:41|7.0696
03:24:42|7.0681
03:24:42|7.0631
03:24:45|7.0696
03:24:45|7.0639
03:24:47|7.0623
03:24:48|7.0618
03:24:49|7.0622
03:24:50|7.0622
03:24:52|7.0604
03:24:52|7.0625
03:24:54|7.0638
03:24:55|7.0638
03:24:56|7.063
03:24:57|7.0619
03:24:58|7.063
03:24:59|7.0633
03:25:00|7.0639
03:25:01|7.0626
03:25:02|7.0639
03:25:03|7.0639
03:25:04|7.0639
03:25:06|7.0634
03:25:06|7.0599
03:25:07|7.0579
03:25:09|7.0575
03:25:10|7.0545
03:25:11|7.0548
03:25:11|7.054
03:25:12|7.05
03:25:13|7.0528
03:25:15|7.0509
03:25:15|7.0504
03:25:16|7.0478
03:25:18|7.0464
03:25:19|7.0488
03:25:19|7.0501
03:25:20|7.057
03:25:21|7.0603
03:25:23|7.0608
03:25:24|7.07
03:25:24|7.0697
03:25:25|7.0816
03:25:26|7.0815
03:25:27|7.0814
03:25:29|7.0815
03:25:30|7.0886
03:25:32|7.0875
03:25:33|7.0854
03:25:35|7.085
03:25:37|7.0897
03:25:39|7.0908
03:25:39|7.095
03:25:40|7.0989
03:25:41|7.0943
03:25:42|7.0964
03:25:44|7.0966
03:25:44|7.0883
03:25:45|7.089
03:25:47|7.0854
03:25:48|7.0845
03:25:49|7.088
03:25:50|7.0921
03:25:51|7.0914
03:25:52|7.0905
03:25:53|7.0871
03:25:55|7.0853
03:25:55|7.0903
03:25:57|7.0895
03:25:58|7.0904
03:25:59|7.0904
03:26:00|7.0903
03:26:02|7.0907
03:26:03|7.0934
03:26:04|7.0957
03:26:05|7.0981
03:26:06|7.0986
03:26:07|7.103
03:26:08|7.1034
03:26:09|7.1038
03:26:10|7.1064
03:26:11|7.1061
03:26:13|7.1123
03:26:14|7.1129
03:26:15|7.1151
03:26:16|7.1153
03:26:17|7.1164
03:26:18|7.1192
03:26:19|7.122
03:26:19|7.1297
03:26:20|7.1244
03:26:22|7.1299
03:26:22|7.1289
03:26:24|7.1201
03:26:25|7.1161
03:26:26|7.1132
03:26:27|7.1139
03:26:28|7.1141
03:26:28|7.114
03:26:29|7.121
03:26:31|7.1197
03:26:31|7.1241
03:26:32|7.1249
03:26:35|7.1233
03:26:36|7.1231
03:26:38|7.1228
03:26:39|7.1225
03:26:40|7.1198
03:26:41|7.116
03:26:42|7.1163
03:26:43|7.1184
03:26:43|7.1206
03:26:45|7.1208
03:26:46|7.1255
03:26:47|7.1331
03:26:48|7.1298
03:26:49|7.1278
03:26:49|7.1257
03:26:52|7.1223
03:26:53|7.122
03:26:54|7.1141
03:26:55|7.1158
03:26:55|7.117
03:26:58|7.1187
03:26:58|7.1217
03:26:59|7.1221
03:27:00|7.124
03:27:01|7.1202
03:27:02|7.1241
03:27:03|7.125
03:27:04|7.1241
03:27:06|7.1249
03:27:06|7.1275
03:27:07|7.1284
03:27:08|7.1314
03:27:09|7.1324
03:27:10|7.1315
03:27:11|7.1311
03:27:12|7.1302
03:27:13|7.131
03:27:15|7.1315
03:27:15|7.1315
03:27:16|7.1301
03:27:17|7.1302
03:27:18|7.1322
03:27:19|7.1296
03:27:20|7.131
03:27:21|7.1308
03:27:22|7.1411
03:27:23|7.1405
03:27:24|7.1436
03:27:25|7.1302
03:27:26|7.129
03:27:27|7.1266
03:27:28|7.1232
03:27:29|7.1209
03:27:30|7.1241
03:27:31|7.1241
03:27:32|7.1244
03:27:33|7.1277
03:27:35|7.1262
03:27:36|7.1276
03:27:37|7.1282
03:27:38|7.1228
03:27:39|7.122
03:27:41|7.1272
03:27:41|7.1251
03:27:42|7.1278
03:27:44|7.1266
03:27:46|7.1247
03:27:46|7.125
03:27:49|7.1251
03:27:49|7.1275
03:27:50|7.1275
03:27:52|7.1267
03:27:53|7.1266
03:27:54|7.1256
03:27:55|7.1245
03:27:56|7.1261
03:27:57|7.1259
03:27:58|7.1238
03:27:59|7.1202
03:28:00|7.1338
03:28:01|7.1344
03:28:02|7.139
03:28:03|7.1381
03:28:04|7.1296
03:28:05|7.1281
03:28:07|7.1264
03:28:07|7.1333
03:28:10|7.1354
03:28:10|7.1394
03:28:12|7.1381
03:28:12|7.133
03:28:13|7.1485
03:28:15|7.1537
03:28:15|7.1536
03:28:16|7.154
03:28:18|7.15
03:28:18|7.1554
03:28:21|7.1544
03:28:21|7.1579
03:28:22|7.159
03:28:23|7.1588
03:28:24|7.1579
03:28:25|7.1577
03:28:26|7.1585
03:28:28|7.159
03:28:29|7.1607
03:28:30|7.1668
03:28:31|7.1664
03:28:31|7.1641
03:28:32|7.167
03:28:34|7.1668
03:28:34|7.1667
03:28:37|7.171
03:28:38|7.1727
03:28:39|7.1706
03:28:40|7.1686
03:28:41|7.1658
03:28:43|7.1548
03:28:44|7.1564
03:28:44|7.1513
03:28:47|7.1526
03:28:48|7.1549
03:28:48|7.16
03:28:51|7.163
03:28:52|7.1662
03:28:54|7.1693
03:28:55|7.1706
03:28:57|7.169
03:28:57|7.1686
03:28:58|7.1661
03:28:59|7.1618
03:29:00|7.1602
03:29:01|7.1661
03:29:02|7.1616
03:29:03|7.1633
03:29:04|7.1697
03:29:05|7.1693
03:29:06|7.1693
03:29:07|7.1682
03:29:09|7.1693
03:29:10|7.1662
03:29:11|7.1617
03:29:12|7.1619
03:29:13|7.1677
03:29:15|7.169
03:29:16|7.1737
03:29:17|7.1716
03:29:18|7.1694
03:29:19|7.166
03:29:20|7.1698
03:29:22|7.1674
03:29:22|7.166
03:29:24|7.1631
03:29:25|7.1656
03:29:25|7.1682
03:29:27|7.1692
03:29:27|7.1641
03:29:29|7.1665
03:29:30|7.1663
03:29:31|7.168
03:29:31|7.1684
03:29:33|7.1692
03:29:33|7.1718
03:29:34|7.1699
03:29:35|7.176
03:29:38|7.1783
03:29:38|7.1794
03:29:39|7.1813
03:29:40|7.1838
03:29:42|7.1802
03:29:43|7.1799
03:29:44|7.1789
03:29:45|7.1739
03:29:46|7.1756
03:29:47|7.1756
03:29:49|7.1788
03:29:50|7.1795
03:29:51|7.1787
03:29:52|7.1766
03:29:53|7.176
03:29:54|7.1754
03:29:55|7.1721
03:29:56|7.172
03:29:56|7.1719
03:29:58|7.1699
03:29:59|7.1724
03:30:00|7.1727
03:30:00|7.1726
03:30:03|7.1762
03:30:03|7.179
03:30:05|7.1784
03:30:05|7.1814
03:30:06|7.1794
03:30:08|7.1809
03:30:08|7.1759
03:30:10|7.1817
03:30:10|7.1811
03:30:12|7.1896
03:30:13|7.1893
03:30:14|7.1887
03:30:15|7.1861
03:30:15|7.1853
03:30:16|7.1897
03:30:17|7.1863
03:30:18|7.1889
03:30:19|7.1917
03:30:20|7.1933
03:30:22|7.1935
03:30:23|7.1883
03:30:23|7.1953
03:30:25|7.1952
03:30:26|7.1909
03:30:27|7.1928
03:30:28|7.1912
03:30:28|7.188
03:30:30|7.1895
03:30:31|7.1929
03:30:32|7.1926
03:30:33|7.1968
03:30:34|7.1961
03:30:35|7.1962
03:30:36|7.198
03:30:36|7.1973
03:30:39|7.1939
03:30:41|7.1909
03:30:42|7.1901
03:30:43|7.1895
03:30:44|7.1876
03:30:45|7.1875
03:30:46|7.1913
03:30:47|7.1967
03:30:48|7.1937
03:30:49|7.1935
03:30:50|7.1962
03:30:52|7.1946
03:30:52|7.1931
03:30:53|7.1929
03:30:55|7.1889
03:30:55|7.19
03:30:57|7.1904
03:30:58|7.1923
03:30:59|7.1938
03:31:00|7.1918
03:31:01|7.1925
03:31:02|7.1939
03:31:03|7.1982
03:31:04|7.1944
03:31:06|7.1983
03:31:06|7.1995
03:31:08|7.1924
03:31:08|7.1893
03:31:09|7.1881
03:31:11|7.1913
03:31:12|7.1929
03:31:12|7.1926
03:31:15|7.1896
03:31:15|7.1885
03:31:16|7.1882
03:31:17|7.1847
03:31:18|7.18
03:31:19|7.1789
03:31:20|7.1809
03:31:21|7.1783
03:31:22|7.1752
03:31:23|7.1758
03:31:25|7.1775
03:31:26|7.1755
03:31:27|7.1762
03:31:29|7.1756
03:31:29|7.1765
03:31:31|7.1761
03:31:32|7.1758
03:31:33|7.1844
03:31:34|7.1853
03:31:35|7.1889
03:31:36|7.1857
03:31:38|7.1892
03:31:40|7.188
03:31:40|7.1863
03:31:42|7.1909
03:31:42|7.1887
03:31:44|7.1932
03:31:46|7.1932
03:31:46|7.1953
03:31:48|7.1953
03:31:50|7.1947
03:31:51|7.188
03:31:52|7.185
03:31:52|7.1816
03:31:54|7.18
03:31:55|7.18
03:31:56|7.1818
03:31:57|7.1795
03:31:58|7.1789
03:31:59|7.1792
03:32:00|7.1836
03:32:01|7.1817
03:32:02|7.1835
03:32:03|7.1825
03:32:04|7.1833
03:32:05|7.1883
03:32:06|7.1902
03:32:07|7.1875
03:32:08|7.1888
03:32:10|7.1884
03:32:10|7.1844
03:32:11|7.1812
03:32:13|7.1808
03:32:14|7.1868
03:32:15|7.1868
03:32:17|7.1789
03:32:18|7.1754
03:32:19|7.1723
03:32:20|7.1718
03:32:21|7.177
03:32:22|7.1768
03:32:23|7.1728
03:32:24|7.1707
03:32:25|7.1701
03:32:26|7.1702
03:32:27|7.1679
03:32:28|7.1663
03:32:30|7.1689
03:32:30|7.1623
03:32:31|7.1646
03:32:33|7.1619
03:32:33|7.1581
03:32:35|7.1638
03:32:36|7.1657
03:32:37|7.1625
03:32:38|7.162
03:32:39|7.1598
03:32:41|7.159
03:32:42|7.1542
03:32:44|7.148
03:32:45|7.1536
03:32:46|7.16
03:32:48|7.1595
03:32:49|7.1589
03:32:49|7.1579
03:32:50|7.1553
03:32:52|7.1519
03:32:52|7.1522
03:32:54|7.1552
03:32:55|7.1562
03:32:56|7.1585
03:32:58|7.1596
03:32:59|7.1556
03:33:00|7.1553
03:33:00|7.1552
03:33:02|7.1531
03:33:02|7.1496
03:33:04|7.1476
03:33:05|7.1445
03:33:06|7.1425
03:33:07|7.1517
03:33:07|7.149
03:33:09|7.1535
03:33:10|7.1535
03:33:11|7.1521
03:33:13|7.1528
03:33:13|7.1541
03:33:14|7.1553
03:33:15|7.1585
03:33:17|7.1619
03:33:17|7.1661
03:33:19|7.1687
03:33:19|7.169
03:33:21|7.1678
03:33:22|7.1732
03:33:24|7.1707
03:33:25|7.1758
03:33:25|7.1758
03:33:26|7.1761
03:33:27|7.1756
03:33:28|7.1679
03:33:29|7.1699
03:33:30|7.1698
03:33:31|7.1699
03:33:32|7.1744
03:33:33|7.1745
03:33:35|7.1733
03:33:35|7.1713
03:33:36|7.1741
03:33:37|7.1744
03:33:38|7.1721
03:33:39|7.176
03:33:41|7.1757
03:33:43|7.1716
03:33:43|7.1619
03:33:45|7.1622
03:33:46|7.1588
03:33:47|7.1553
03:33:48|7.1512
03:33:50|7.1561
03:33:50|7.1561
03:33:52|7.1601
03:33:53|7.1626
03:33:54|7.1642
03:33:55|7.1639
03:33:56|7.1636
03:33:57|7.164
03:33:58|7.1506
03:33:59|7.1532
03:34:00|7.1545
03:34:01|7.1569
03:34:02|7.1516
03:34:03|7.1481
03:34:05|7.1475
03:34:05|7.145
03:34:07|7.1447
03:34:07|7.145
03:34:09|7.1567
03:34:10|7.1599
03:34:11|7.1582
03:34:12|7.1567
03:34:13|7.1593
03:34:14|7.1599
03:34:15|7.1585
03:34:15|7.1591
03:34:17|7.1614
03:34:18|7.1606
03:34:19|7.1637
03:34:20|7.1599
03:34:21|7.1572
03:34:22|7.154
03:34:22|7.1542
03:34:23|7.1495
03:34:24|7.1473
03:34:26|7.1464
03:34:26|7.1428
03:34:28|7.1367
03:34:29|7.134
03:34:30|7.1322
03:34:30|7.1384
03:34:32|7.1327
03:34:33|7.137
03:34:34|7.1413
03:34:35|7.1428
03:34:36|7.1421
03:34:37|7.1454
03:34:38|7.1454
03:34:39|7.1444
03:34:40|7.1417
03:34:41|7.1402
03:34:43|7.1367
03:34:45|7.13
03:34:46|7.1342
03:34:47|7.1318
03:34:49|7.1338
03:34:50|7.1326
03:34:51|7.1307
03:34:52|7.134
03:34:53|7.1325
03:34:54|7.1325
03:34:55|7.1302
03:34:56|7.1323
03:34:57|7.1357
03:34:58|7.145
03:34:59|7.1456
03:35:01|7.16
03:35:02|7.1604
03:35:04|7.157
03:35:04|7.1534
03:35:05|7.1577
03:35:06|7.1613
03:35:08|7.1652
03:35:10|7.1673
03:35:11|7.1662
03:35:11|7.1677
03:35:13|7.1691
03:35:15|7.1713
03:35:16|7.1712
03:35:17|7.173
03:35:18|7.1693
03:35:19|7.1686
03:35:19|7.1689
03:35:20|7.1702
03:35:22|7.1706
03:35:22|7.1708
03:35:24|7.1724
03:35:25|7.1733
03:35:26|7.1733
03:35:27|7.1726
03:35:28|7.1737
03:35:29|7.1733
03:35:30|7.1728
03:35:31|7.1737
03:35:32|7.1742
03:35:33|7.1742
03:35:34|7.1741
03:35:35|7.1704
03:35:36|7.1704
03:35:37|7.1693
03:35:38|7.1653
03:35:39|7.1646
03:35:40|7.1612
03:35:41|7.1592
03:35:42|7.1583
03:35:44|7.1587
03:35:45|7.1587
03:35:46|7.1623
03:35:48|7.1662
03:35:48|7.1662
03:35:50|7.1644
03:35:52|7.1639
03:35:53|7.1659
03:35:54|7.1649
03:35:56|7.1683
03:35:58|7.1684
03:35:58|7.1693
03:35:59|7.1708
03:36:00|7.1726
03:36:01|7.173
03:36:02|7.1729
03:36:03|7.1725
03:36:04|7.1727
03:36:05|7.175
03:36:06|7.1727
03:36:08|7.1714
03:36:08|7.1675
03:36:09|7.1678
03:36:11|7.1681
03:36:11|7.1693
03:36:12|7.172
03:36:13|7.1704
03:36:14|7.1727
03:36:15|7.1737
03:36:16|7.1711
03:36:17|7.1726
03:36:18|7.1735
03:36:19|7.1715
03:36:20|7.1711
03:36:21|7.1714
03:36:22|7.1713
03:36:23|7.1685
03:36:24|7.1643
03:36:25|7.156
03:36:26|7.1559
03:36:27|7.1562
03:36:28|7.1567
03:36:29|7.1612
03:36:30|7.1593
03:36:31|7.1574
03:36:32|7.1575
03:36:33|7.1538
03:36:34|7.1524
03:36:35|7.1518
03:36:36|7.1476
03:36:37|7.1443
03:36:38|7.146
03:36:40|7.1436
03:36:40|7.1423
03:36:41|7.1444
03:36:42|7.1486
03:36:45|7.1452
03:36:46|7.1473
03:36:47|7.1407
03:36:49|7.1392
03:36:51|7.1418
03:36:51|7.1449
03:36:52|7.1491
03:36:54|7.1492
03:36:56|7.1501
03:36:57|7.1522
03:36:57|7.1522
03:36:59|7.1521
03:37:01|7.1503
03:37:03|7.1482
03:37:03|7.15
03:37:04|7.1498
03:37:05|7.1512
03:37:07|7.1501
03:37:07|7.1501
03:37:08|7.1505
03:37:10|7.1486
03:37:11|7.1486
03:37:13|7.1483
03:37:14|7.1468
03:37:15|7.1443
03:37:16|7.1429
03:37:17|7.1454
03:37:18|7.145
03:37:19|7.1396
03:37:20|7.1387
03:37:21|7.1387
03:37:22|7.1372
03:37:23|7.138
03:37:25|7.1379
03:37:25|7.1329
03:37:26|7.1364
03:37:27|7.1193
03:37:28|7.1161
03:37:29|7.1163
03:37:30|7.1196
03:37:31|7.1182
03:37:32|7.1185
03:37:34|7.1181
03:37:35|7.1165
03:37:36|7.1155
03:37:36|7.1201
03:37:38|7.1203
03:37:40|7.1208
03:37:41|7.1209
03:37:41|7.1185
03:37:42|7.1189
03:37:43|7.1176
03:37:44|7.1174
03:37:46|7.1183
03:37:48|7.1209
03:37:50|7.1179
03:37:51|7.118
03:37:51|7.118
03:37:53|7.1169
03:37:53|7.116
03:37:55|7.1181
03:37:57|7.1197
03:37:58|7.1187
03:38:00|7.1183
03:38:01|7.119
03:38:03|7.1188
03:38:04|7.1212
03:38:04|7.1292
03:38:05|7.126
03:38:07|7.1245
03:38:07|7.124
03:38:08|7.1208
03:38:09|7.1191
03:38:10|7.1181
03:38:11|7.1187
03:38:13|7.1243
03:38:13|7.1211
03:38:14|7.123
03:38:15|7.123
03:38:17|7.1214
03:38:18|7.1232
03:38:19|7.1226
03:38:20|7.1227
03:38:21|7.1248
03:38:22|7.1249
03:38:23|7.124
03:38:24|7.1246
03:38:25|7.1242
03:38:26|7.1227
03:38:27|7.1223
03:38:28|7.1223
03:38:29|7.1217
03:38:30|7.1223
03:38:31|7.1221
03:38:32|7.1222
03:38:33|7.1222
03:38:34|7.1223
03:38:35|7.1223
03:38:36|7.1215
03:38:37|7.1223
03:38:38|7.1223
03:38:39|7.1234
03:38:40|7.1245
03:38:41|7.1264
03:38:42|7.1275
03:38:43|7.129
03:38:44|7.1326
03:38:45|7.1319
03:38:47|7.1327
03:38:48|7.1348
03:38:50|7.1322
03:38:52|7.1309
03:38:52|7.1294
03:38:53|7.1155
03:38:55|7.1181
03:38:56|7.1177
03:38:58|7.12
03:38:59|7.1193
03:39:00|7.1199
03:39:01|7.12
03:39:02|7.12
03:39:03|7.12
03:39:04|7.1229
03:39:05|7.1225
03:39:07|7.1226
03:39:08|7.12
03:39:09|7.1213
03:39:10|7.1223
03:39:11|7.1202
03:39:12|7.1203
03:39:13|7.11
03:39:14|7.1148
03:39:15|7.1136
03:39:16|7.1146
03:39:17|7.118
03:39:18|7.118
03:39:18|7.1183
03:39:20|7.1197
03:39:20|7.1242
03:39:22|7.1261
03:39:22|7.1274
03:39:24|7.1268
03:39:25|7.1275
03:39:25|7.1279
03:39:27|7.1278
03:39:28|7.1259
03:39:29|7.125
03:39:30|7.1249
03:39:31|7.1249
03:39:32|7.1278
03:39:33|7.1278
03:39:34|7.1278
03:39:35|7.135
03:39:36|7.1322
03:39:38|7.1306
03:39:38|7.1306
03:39:39|7.1297
03:39:40|7.1289
03:39:41|7.1278
03:39:42|7.1274
03:39:43|7.1275
03:39:44|7.1275
03:39:45|7.1273
03:39:46|7.1279
03:39:48|7.1289
03:39:48|7.1297
03:39:50|7.1283
03:39:51|7.1281
03:39:52|7.1283
03:39:54|7.1298
03:39:56|7.1306
03:39:57|7.1287
03:39:58|7.1281
03:39:59|7.128
03:39:59|7.1263
03:40:01|7.1299
03:40:02|7.122
03:40:03|7.1222
03:40:03|7.1218
03:40:04|7.1225
03:40:05|7.1225
03:40:07|7.1222
03:40:07|7.118
03:40:10|7.1156
03:40:10|7.1198
03:40:11|7.1188
03:40:12|7.117
03:40:13|7.121
03:40:14|7.1216
03:40:15|7.1216
03:40:17|7.1291
03:40:18|7.1302
03:40:19|7.1316
03:40:20|7.1359
03:40:22|7.1335
03:40:22|7.1357
03:40:23|7.1337
03:40:24|7.1348
03:40:25|7.1327
03:40:26|7.1337
03:40:28|7.1358
03:40:28|7.1364
03:40:29|7.1371
03:40:31|7.1325
03:40:31|7.1339
03:40:33|7.1384
03:40:34|7.1378
03:40:35|7.139
03:40:36|7.1372
03:40:37|7.1368
03:40:38|7.136
03:40:39|7.1379
03:40:40|7.1365
03:40:41|7.1401
03:40:42|7.1359
03:40:43|7.13
03:40:44|7.1319
03:40:45|7.1285
03:40:46|7.1265
03:40:47|7.1258
03:40:49|7.1228
03:40:50|7.1224
03:40:52|7.1176
03:40:52|7.1198
03:40:55|7.1163
03:40:55|7.1163
03:40:56|7.1197
03:40:58|7.1185
03:40:58|7.119
03:40:59|7.12
03:41:01|7.1234
03:41:01|7.1271
03:41:02|7.1276
03:41:04|7.1294
03:41:05|7.1293
03:41:06|7.1315
03:41:07|7.127
03:41:09|7.1249
03:41:09|7.1238
03:41:11|7.1214
03:41:12|7.1213
03:41:13|7.1213
03:41:14|7.1233
03:41:15|7.1247
03:41:16|7.1248
03:41:16|7.1279
03:41:18|7.1301
03:41:18|7.1289
03:41:20|7.1259
03:41:22|7.1241
03:41:23|7.1222
03:41:23|7.1247
03:41:24|7.1272
03:41:26|7.128
03:41:27|7.1282
03:41:29|7.1274
03:41:29|7.1249
03:41:30|7.122
03:41:32|7.1187
03:41:32|7.1189
03:41:33|7.1204
03:41:34|7.122
03:41:35|7.1231
03:41:36|7.1227
03:41:37|7.1225
03:41:38|7.1194
03:41:39|7.1206
03:41:40|7.1173
03:41:41|7.1109
03:41:42|7.1174
03:41:43|7.1176
03:41:44|7.1241
03:41:45|7.1236
03:41:46|7.1235
03:41:47|7.1239
03:41:49|7.1275
03:41:50|7.1289
03:41:51|7.1275
03:41:53|7.1233
03:41:53|7.1205
03:41:54|7.1203
03:41:56|7.1201
03:41:57|7.1199
03:41:58|7.1197
03:41:59|7.1194
03:42:00|7.1268
03:42:01|7.1241
03:42:02|7.129
03:42:03|7.129
03:42:04|7.1283
03:42:05|7.1263
03:42:06|7.1268
03:42:07|7.1237
03:42:09|7.1248
03:42:11|7.1314
03:42:12|7.1292
03:42:13|7.1348
03:42:13|7.1375
03:42:14|7.1381
03:42:15|7.1371
03:42:16|7.1348
03:42:17|7.134
03:42:18|7.134
03:42:20|7.134
03:42:20|7.1353
03:42:22|7.1391
03:42:22|7.1397
03:42:23|7.143
03:42:24|7.1416
03:42:26|7.1422
03:42:27|7.143
03:42:28|7.1463
03:42:29|7.1463
03:42:30|7.1465
03:42:31|7.1464
03:42:32|7.1454
03:42:33|7.1462
03:42:34|7.1392
03:42:35|7.146
03:42:36|7.1437
03:42:37|7.1469
03:42:38|7.1517
03:42:39|7.1538
03:42:40|7.1533
03:42:41|7.1519
03:42:42|7.1521
03:42:43|7.1573
03:42:44|7.158
03:42:45|7.165
03:42:46|7.1653
03:42:47|7.1639
03:42:49|7.1592
03:42:50|7.1565
03:42:51|7.1533
03:42:53|7.1501
03:42:55|7.1492
03:42:56|7.1503
03:42:56|7.1532
03:42:57|7.1566
03:42:59|7.161
03:43:00|7.1685
03:43:02|7.1726
03:43:03|7.1685
03:43:04|7.1636
03:43:04|7.1638
03:43:06|7.1685
03:43:07|7.17
03:43:08|7.1752
03:43:09|7.179
03:43:10|7.1764
03:43:10|7.1829
03:43:11|7.1772
03:43:12|7.1728
03:43:14|7.172
03:43:15|7.1796
03:43:16|7.1774
03:43:17|7.1767
03:43:18|7.1769
03:43:20|7.1782
03:43:21|7.1799
03:43:21|7.1794
03:43:23|7.1847
03:43:23|7.1849
03:43:24|7.1813
03:43:26|7.183
03:43:26|7.1797
03:43:27|7.1784
03:43:29|7.1751
03:43:30|7.1768
03:43:31|7.1764
03:43:32|7.1786
03:43:33|7.1794
03:43:34|7.1806
03:43:35|7.1812
03:43:36|7.1785
03:43:37|7.1759
03:43:38|7.1807
03:43:40|7.1814
03:43:41|7.1813
03:43:42|7.1815
03:43:43|7.1831
03:43:44|7.185
03:43:44|7.1865
03:43:46|7.1793
03:43:46|7.1789
03:43:48|7.1808
03:43:49|7.1791
03:43:50|7.1791
03:43:51|7.1807
03:43:53|7.1828
03:43:55|7.1841
03:43:56|7.181
03:43:57|7.1805
03:43:58|7.1818
03:44:00|7.1774
03:44:01|7.176
03:44:02|7.1718
03:44:03|7.1705
03:44:05|7.1707
03:44:06|7.1689
03:44:07|7.1726
03:44:08|7.1727
03:44:09|7.1765
03:44:10|7.1756
03:44:11|7.1798
03:44:12|7.1792
03:44:13|7.1638
03:44:14|7.1649
03:44:15|7.1613
03:44:16|7.1608
03:44:18|7.1637
03:44:18|7.1687
03:44:20|7.1645
03:44:21|7.1678
03:44:22|7.1715
03:44:23|7.1715
03:44:24|7.1737
03:44:25|7.1718
03:44:27|7.1711
03:44:28|7.172
03:44:30|7.1693
03:44:30|7.1702
03:44:31|7.17
03:44:32|7.1675
03:44:33|7.1639
03:44:34|7.1637
03:44:35|7.1604
03:44:37|7.161
03:44:38|7.1666
03:44:39|7.1653
03:44:40|7.1662
03:44:41|7.1676
03:44:42|7.17
03:44:43|7.1763
03:44:44|7.1742
03:44:45|7.1757
03:44:46|7.1761
03:44:47|7.1764
03:44:48|7.1764
03:44:49|7.1742
03:44:50|7.1733
03:44:51|7.1729
03:44:53|7.1707
03:44:54|7.1718
03:44:56|7.1703
03:44:57|7.1657
03:44:58|7.1626
03:44:59|7.156
03:45:00|7.1618
03:45:02|7.167
03:45:03|7.1669
03:45:04|7.1705
03:45:05|7.1736
03:45:06|7.171
03:45:07|7.1689
03:45:08|7.1675
03:45:09|7.1702
03:45:10|7.1697
03:45:11|7.1697
03:45:12|7.1702
03:45:13|7.1695
03:45:14|7.1695
03:45:15|7.1701
03:45:16|7.1708
03:45:18|7.1729
03:45:18|7.1771
03:45:20|7.1783
03:45:21|7.1744
03:45:21|7.1749
03:45:23|7.175
03:45:24|7.1747
03:45:25|7.1713
03:45:25|7.1704
03:45:27|7.1712
03:45:28|7.1721
03:45:29|7.1729
03:45:29|7.1736
03:45:31|7.1752
03:45:32|7.1782
03:45:33|7.178
03:45:34|7.1776
03:45:35|7.1748
03:45:36|7.1724
03:45:36|7.1782
03:45:38|7.1765
03:45:39|7.1782
03:45:39|7.1765
03:45:40|7.1758
03:45:42|7.1776
03:45:43|7.1776
03:45:44|7.1772
03:45:44|7.183
03:45:46|7.1835
03:45:47|7.185
03:45:48|7.1838
03:45:48|7.1842
03:45:49|7.1834
03:45:51|7.183
03:45:51|7.1833
03:45:54|7.1846
03:45:56|7.1837
03:45:57|7.184
03:45:58|7.1843
03:46:00|7.185
03:46:00|7.1882
03:46:02|7.1876
03:46:02|7.1874
03:46:03|7.1873
03:46:05|7.185
03:46:07|7.1851
03:46:08|7.19
03:46:09|7.193
03:46:10|7.1943
03:46:12|7.1932
03:46:13|7.1977
03:46:14|7.188
03:46:15|7.1908
03:46:17|7.1887
03:46:18|7.1894
03:46:18|7.1897
03:46:19|7.1875
03:46:21|7.1847
03:46:22|7.1861
03:46:23|7.189
03:46:23|7.1886
03:46:24|7.1847
03:46:26|7.1852
03:46:27|7.1866
03:46:27|7.1862
03:46:29|7.1862
03:46:29|7.1856
03:46:31|7.1856
03:46:32|7.182
03:46:33|7.1795
03:46:35|7.1746
03:46:35|7.1762
03:46:36|7.1746
03:46:37|7.1693
03:46:38|7.1681
03:46:39|7.1705
03:46:40|7.1711
03:46:41|7.1692
03:46:42|7.168
03:46:43|7.1708
03:46:44|7.1742
03:46:45|7.1718
03:46:46|7.1748
03:46:47|7.1732
03:46:48|7.1724
03:46:49|7.1748
03:46:50|7.1742
03:46:51|7.1843
03:46:52|7.1882
03:46:54|7.191
03:46:56|7.1899
03:46:57|7.1937
03:46:58|7.1951
03:47:00|7.1844
03:47:01|7.1845
03:47:02|7.1917
03:47:03|7.1893
03:47:04|7.1871
03:47:06|7.1869
03:47:07|7.1872
03:47:08|7.1861
03:47:09|7.1866
03:47:10|7.1857
03:47:11|7.18
03:47:12|7.1809
03:47:13|7.1813
03:47:15|7.1843
03:47:16|7.1877
03:47:17|7.1869
03:47:18|7.1876
03:47:19|7.1846
03:47:20|7.1851
03:47:21|7.184
03:47:22|7.1853
03:47:22|7.1863
03:47:24|7.1875
03:47:25|7.1857
03:47:26|7.1854
03:47:27|7.185
03:47:28|7.182
03:47:29|7.181
03:47:29|7.1765
03:47:30|7.1743
03:47:32|7.1705
03:47:33|7.1716
03:47:33|7.1682
03:47:35|7.1654
03:47:36|7.1618
03:47:37|7.1608
03:47:38|7.1625
03:47:38|7.1699
03:47:39|7.1737
03:47:40|7.173
03:47:42|7.178
03:47:43|7.1827
03:47:43|7.1814
03:47:45|7.1867
03:47:46|7.1873
03:47:47|7.1873
03:47:47|7.1851
03:47:49|7.1829
03:47:50|7.1791
03:47:51|7.1846
03:47:52|7.18
03:47:53|7.1799
03:47:54|7.1819
03:47:56|7.1791
03:47:56|7.1791
03:47:58|7.1754
03:47:59|7.1753
03:48:00|7.177
03:48:01|7.1837
03:48:03|7.1791
03:48:03|7.1787
03:48:04|7.1785
03:48:05|7.1736
03:48:08|7.1683
03:48:08|7.1622
03:48:09|7.1589
03:48:11|7.155
03:48:11|7.1547
03:48:12|7.1628
03:48:13|7.1586
03:48:15|7.1616
03:48:16|7.1606
03:48:16|7.159
03:48:18|7.1574
03:48:18|7.157
03:48:19|7.1532
03:48:21|7.1539
03:48:21|7.1568
03:48:24|7.1575
03:48:24|7.163
03:48:25|7.165
03:48:26|7.1659
03:48:27|7.1622
03:48:28|7.1589
03:48:29|7.1569
03:48:31|7.1532
03:48:32|7.1506
03:48:33|7.1506
03:48:34|7.1514
03:48:35|7.1491
03:48:36|7.1439
03:48:37|7.1439
03:48:38|7.1431
03:48:39|7.1415
03:48:40|7.1461
03:48:41|7.1417
03:48:42|7.144
03:48:43|7.1454
03:48:44|7.1465
03:48:45|7.1545
03:48:46|7.1542
03:48:47|7.1486
03:48:48|7.155
03:48:49|7.1516
03:48:50|7.1503
03:48:51|7.1472
03:48:52|7.1415
03:48:53|7.1395
03:48:54|7.1393
03:48:55|7.1526
03:48:57|7.1554
03:48:59|7.1597
03:49:00|7.1599
03:49:01|7.1599
03:49:03|7.1529
03:49:03|7.1495
03:49:05|7.1495
03:49:06|7.1482
03:49:07|7.1417
03:49:08|7.1378
03:49:08|7.1421
03:49:09|7.1412
03:49:11|7.1423
03:49:12|7.144
03:49:13|7.147
03:49:14|7.147
03:49:15|7.1506
03:49:16|7.1505
03:49:17|7.1509
03:49:18|7.1513
03:49:19|7.152
03:49:20|7.1519
03:49:21|7.1505
03:49:22|7.1502
03:49:23|7.1494
03:49:24|7.1477
03:49:25|7.1473
03:49:26|7.1443
03:49:27|7.1507
03:49:28|7.1524
03:49:29|7.1502
03:49:29|7.1482
03:49:30|7.1509
03:49:32|7.1492
03:49:32|7.1492
03:49:34|7.1492
03:49:35|7.1492
03:49:36|7.1496
03:49:37|7.1495
03:49:37|7.15
03:49:39|7.1468
03:49:40|7.1449
03:49:41|7.1483
03:49:42|7.144
03:49:43|7.1457
03:49:43|7.1476
03:49:44|7.1477
03:49:46|7.1493
03:49:47|7.1472
03:49:48|7.1469
03:49:49|7.149
03:49:50|7.1498
03:49:51|7.1486
03:49:52|7.1475
03:49:53|7.1477
03:49:53|7.1475
03:49:55|7.1456
03:49:55|7.1457
03:49:57|7.1456
03:49:58|7.1457
03:50:00|7.1501
03:50:02|7.1456
03:50:03|7.1457
03:50:04|7.1445
03:50:05|7.1445
03:50:06|7.1445
03:50:08|7.1374
03:50:08|7.1338
03:50:10|7.1324
03:50:11|7.1343
03:50:11|7.1352
03:50:13|7.1347
03:50:14|7.1351
03:50:15|7.139
03:50:16|7.1522
03:50:16|7.1524
03:50:18|7.1539
03:50:19|7.1543
03:50:20|7.1586
03:50:21|7.1598
03:50:22|7.158
03:50:23|7.1573
03:50:24|7.1598
03:50:25|7.1594
03:50:26|7.1612
03:50:27|7.1613
03:50:28|7.1647
03:50:29|7.1652
03:50:30|7.1706
03:50:31|7.1677
03:50:32|7.17
03:50:33|7.1696
03:50:34|7.1787
03:50:35|7.1765
03:50:35|7.1736
03:50:37|7.1721
03:50:38|7.178
03:50:39|7.1761
03:50:41|7.1824
03:50:41|7.1793
03:50:42|7.1802
03:50:43|7.1805
03:50:44|7.1827
03:50:45|7.182
03:50:46|7.1806
03:50:47|7.1801
03:50:49|7.1802
03:50:50|7.1784
03:50:51|7.1751
03:50:51|7.1795
03:50:53|7.1748
03:50:53|7.175
03:50:55|7.1749
03:50:56|7.1772
03:50:56|7.1799
03:50:59|7.1838
03:50:59|7.1802
03:51:01|7.1783
03:51:03|7.1857
03:51:05|7.1862
03:51:05|7.1933
03:51:08|7.1935
03:51:08|7.1909
03:51:09|7.1917
03:51:10|7.1912
03:51:11|7.1945
03:51:13|7.1939
03:51:13|7.1953
03:51:15|7.1945
03:51:16|7.1915
03:51:17|7.1923
03:51:18|7.1953
03:51:19|7.1889
03:51:20|7.1889
03:51:21|7.1891
03:51:22|7.19
03:51:23|7.191
03:51:24|7.1964
03:51:25|7.1964
03:51:26|7.1959
03:51:27|7.199
03:51:28|7.1973
03:51:29|7.1967
03:51:30|7.1958
03:51:31|7.2029
03:51:32|7.2057
03:51:33|7.2042
03:51:34|7.2083
03:51:35|7.2129
03:51:36|7.2095
03:51:38|7.2114
03:51:38|7.2183
03:51:39|7.2169
03:51:40|7.2173
03:51:41|7.2173
03:51:42|7.2161
03:51:44|7.213
03:51:44|7.2136
03:51:45|7.2099
03:51:46|7.2123
03:51:47|7.2091
03:51:48|7.2093
03:51:49|7.2166
03:51:51|7.2135
03:51:52|7.2193
03:51:53|7.2196
03:51:53|7.216
03:51:54|7.219
03:51:55|7.2211
03:51:56|7.2234
03:51:57|7.2248
03:52:00|7.2252
03:52:02|7.2256
03:52:02|7.2223
03:52:03|7.2216
03:52:05|7.2217
03:52:07|7.2197
03:52:07|7.251
03:52:09|7.2605
03:52:10|7.2574
03:52:10|7.2627
03:52:12|7.2647
03:52:13|7.2606
03:52:13|7.2537
03:52:16|7.2561
03:52:16|7.2603
03:52:18|7.2629
03:52:18|7.2681
03:52:19|7.2609
03:52:20|7.2573
03:52:21|7.2576
03:52:22|7.2608
03:52:23|7.2603
03:52:24|7.2605
03:52:26|7.2647
03:52:26|7.2629
03:52:27|7.2662
03:52:28|7.2653
03:52:29|7.2662
03:52:30|7.263
03:52:31|7.2557
03:52:32|7.2651
03:52:33|7.2668
03:52:34|7.2615
03:52:35|7.2589
03:52:37|7.261
03:52:37|7.2627
03:52:38|7.2621
03:52:40|7.2609
03:52:40|7.2625
03:52:41|7.2616
03:52:42|7.2573
03:52:43|7.2576
03:52:44|7.2581
03:52:45|7.26
03:52:47|7.2586
03:52:48|7.259
03:52:49|7.2579
03:52:50|7.26
03:52:50|7.2588
03:52:51|7.2594
03:52:52|7.2572
03:52:53|7.2592
03:52:54|7.2554
03:52:55|7.252
03:52:56|7.2532
03:52:57|7.2531
03:53:00|7.2605
03:53:01|7.254
03:53:02|7.2556
03:53:04|7.2611
03:53:05|7.2587
03:53:05|7.2576
03:53:07|7.258
03:53:08|7.2575
03:53:09|7.2645
03:53:11|7.2594
03:53:12|7.264
03:53:13|7.2622
03:53:14|7.2601
03:53:15|7.2597
03:53:16|7.2589
03:53:17|7.2589
03:53:18|7.2728
03:53:19|7.2726
03:53:20|7.2683
03:53:21|7.2742
03:53:22|7.2683
03:53:23|7.2699
03:53:24|7.271
03:53:24|7.2719
03:53:26|7.2727
03:53:27|7.2705
03:53:28|7.2692
03:53:28|7.2707
03:53:30|7.2673
03:53:31|7.2643
03:53:32|7.259
03:53:33|7.2571
03:53:34|7.2643
03:53:35|7.263
03:53:36|7.2659
03:53:38|7.2639
03:53:39|7.2632
03:53:40|7.26
03:53:41|7.2586
03:53:42|7.2642
03:53:42|7.2613
03:53:43|7.2679
03:53:45|7.2698
03:53:45|7.2641
03:53:47|7.2641
03:53:47|7.2607
03:53:48|7.2626
03:53:50|7.2624
03:53:50|7.2671
03:53:51|7.2641
03:53:52|7.2647
03:53:53|7.2609
03:53:54|7.2632
03:53:55|7.2636
03:53:56|7.2646
03:53:59|7.2638
03:53:59|7.264
03:54:01|7.26
03:54:02|7.2554
03:54:03|7.2552
03:54:04|7.2564
03:54:05|7.2574
03:54:07|7.2612
03:54:08|7.2546
03:54:10|7.2548
03:54:10|7.2517
03:54:11|7.2543
03:54:13|7.2548
03:54:13|7.2547
03:54:15|7.2552
03:54:16|7.2553
03:54:17|7.2533
03:54:18|7.2532
03:54:19|7.253
03:54:19|7.2502
03:54:21|7.2501
03:54:22|7.25
03:54:23|7.2505
03:54:24|7.25
03:54:25|7.2501
03:54:26|7.2534
03:54:27|7.2538
03:54:27|7.2505
03:54:29|7.252
03:54:30|7.25
03:54:30|7.2549
03:54:32|7.2527
03:54:33|7.27
03:54:33|7.268
03:54:35|7.2659
03:54:36|7.2641
03:54:37|7.2582
03:54:39|7.2568
03:54:39|7.2701
03:54:41|7.2732
03:54:42|7.2704
03:54:42|7.2702
03:54:44|7.27
03:54:44|7.27
03:54:45|7.27
03:54:46|7.2669
03:54:47|7.2762
03:54:48|7.27
03:54:50|7.2703
03:54:50|7.2702
03:54:52|7.2706
03:54:53|7.2712
03:54:53|7.2673
03:54:54|7.2672
03:54:56|7.271
03:54:56|7.2786
03:54:57|7.2819
03:54:58|7.2792
03:54:59|7.2815
03:55:00|7.283
03:55:01|7.2813
03:55:03|7.2818
03:55:05|7.2829
03:55:07|7.2772
03:55:09|7.2756
03:55:09|7.2726
03:55:10|7.2662
03:55:11|7.2662
03:55:12|7.2612
03:55:13|7.2719
03:55:14|7.2709
03:55:15|7.2712
03:55:16|7.2703
03:55:17|7.2689
03:55:19|7.2676
03:55:19|7.2626
03:55:20|7.2699
03:55:21|7.2715
03:55:22|7.2707
03:55:23|7.2702
03:55:24|7.2719
03:55:25|7.266
03:55:26|7.2667
03:55:27|7.2686
03:55:28|7.2729
03:55:29|7.2719
03:55:31|7.2716
03:55:31|7.2716
03:55:32|7.2695
03:55:33|7.2695
03:55:34|7.2694
03:55:35|7.2675
03:55:37|7.2682
03:55:37|7.264
03:55:38|7.2611
03:55:39|7.2638
03:55:40|7.2632
03:55:41|7.2627
03:55:42|7.2668
03:55:43|7.2694
03:55:44|7.2641
03:55:45|7.2649
03:55:46|7.2643
03:55:47|7.2645
03:55:48|7.2656
03:55:49|7.2672
03:55:50|7.2644
03:55:51|7.2627
03:55:53|7.2601
03:55:53|7.2613
03:55:54|7.2602
03:55:55|7.2611
03:55:56|7.2614
03:55:58|7.2618
03:55:58|7.2641
03:55:59|7.264
03:56:00|7.2639
03:56:01|7.263
03:56:03|7.2613
03:56:05|7.2649
03:56:07|7.2631
03:56:08|7.2611
03:56:09|7.26
03:56:10|7.26
03:56:11|7.26
03:56:12|7.2569
03:56:14|7.2558
03:56:14|7.2547
03:56:15|7.26
03:56:16|7.2613
03:56:17|7.261
03:56:18|7.2588
03:56:19|7.2583
03:56:20|7.2596
03:56:22|7.257
03:56:23|7.2569
03:56:24|7.2535
03:56:25|7.2527
03:56:26|7.2536
03:56:28|7.256
03:56:29|7.257
03:56:30|7.2544
03:56:31|7.2529
03:56:32|7.2518
03:56:33|7.2519
03:56:34|7.2518
03:56:35|7.2518
03:56:36|7.2502
03:56:37|7.2544
03:56:38|7.2577
03:56:39|7.2568
03:56:40|7.2561
03:56:41|7.2516
03:56:41|7.2517
03:56:43|7.2516
03:56:44|7.2543
03:56:44|7.2506
03:56:46|7.2528
03:56:47|7.2511
03:56:48|7.2505
03:56:49|7.2534
03:56:50|7.2507
03:56:51|7.2543
03:56:52|7.2551
03:56:52|7.253
03:56:54|7.2526
03:56:54|7.2534
03:56:56|7.2534
03:56:56|7.2516
03:56:58|7.2514
03:56:59|7.2514
03:57:00|7.25
03:57:01|7.2504
03:57:02|7.25
03:57:02|7.25
03:57:03|7.2509
03:57:06|7.2505
03:57:07|7.2504
03:57:08|7.2526
03:57:10|7.2517
03:57:10|7.2517
03:57:12|7.2519
03:57:13|7.2517
03:57:14|7.2518
03:57:15|7.2511
03:57:16|7.2525
03:57:17|7.2521
03:57:18|7.25
03:57:19|7.2518
03:57:20|7.2503
03:57:21|7.2526
03:57:23|7.25
03:57:23|7.2522
03:57:24|7.2505
03:57:25|7.2502
03:57:26|7.2515
03:57:27|7.2514
03:57:28|7.2512
03:57:30|7.2505
03:57:31|7.25
03:57:32|7.25
03:57:33|7.25
03:57:34|7.25
03:57:35|7.25
03:57:36|7.25
03:57:37|7.251
03:57:38|7.2504
03:57:39|7.2502
03:57:40|7.244
03:57:41|7.2421
03:57:42|7.2413
03:57:43|7.2375
03:57:44|7.2363
03:57:45|7.2355
03:57:46|7.2348
03:57:47|7.2338
03:57:48|7.2318
03:57:49|7.2273
03:57:50|7.2283
03:57:51|7.2287
03:57:52|7.227
03:57:53|7.2263
03:57:54|7.2309
03:57:55|7.2306
03:57:56|7.2292
03:57:57|7.2272
03:57:58|7.2277
03:57:59|7.2291
03:58:00|7.2248
03:58:01|7.2248
03:58:02|7.2236
03:58:04|7.2201
03:58:05|7.2236
03:58:07|7.2217
03:58:09|7.2311
03:58:10|7.2292
03:58:10|7.23
03:58:12|7.2298
03:58:13|7.2306
03:58:14|7.2307
03:58:15|7.2287
03:58:16|7.2284
03:58:17|7.2279
03:58:18|7.2254
03:58:19|7.2228
03:58:20|7.2216
03:58:21|7.2216
03:58:22|7.2197
03:58:23|7.2179
03:58:24|7.2172
03:58:25|7.2147
03:58:26|7.2167
03:58:28|7.2151
03:58:29|7.2083
03:58:30|7.2084
03:58:31|7.208
03:58:32|7.2095
03:58:33|7.2094
03:58:34|7.2046
03:58:35|7.2089
03:58:36|7.2107
03:58:37|7.2111
03:58:38|7.211
03:58:39|7.2111
03:58:40|7.2104
03:58:41|7.2065
03:58:42|7.207
03:58:43|7.2098
03:58:44|7.2093
03:58:45|7.2097
03:58:46|7.2096
03:58:47|7.2095
03:58:48|7.2089
03:58:49|7.2097
03:58:50|7.21
03:58:51|7.2098
03:58:52|7.2099
03:58:53|7.2082
03:58:54|7.21
03:58:54|7.21
03:58:56|7.2161
03:58:57|7.216
03:58:57|7.2115
03:58:58|7.2127
03:58:59|7.2096
03:59:00|7.2113
03:59:02|7.2113
03:59:03|7.2128
03:59:04|7.2138
03:59:04|7.2128
03:59:06|7.2125
03:59:08|7.2179
03:59:10|7.2185
03:59:12|7.2204
03:59:14|7.2178
03:59:15|7.2176
03:59:17|7.2177
03:59:19|7.2178
03:59:19|7.2178
03:59:20|7.2171
03:59:21|7.2172
03:59:22|7.2172
03:59:23|7.2184
03:59:24|7.2184
03:59:25|7.2155
03:59:27|7.2159
03:59:28|7.2182
03:59:29|7.2135
03:59:30|7.2141
03:59:31|7.2092
03:59:32|7.2087
03:59:34|7.2059
03:59:35|7.2026
03:59:35|7.2027
03:59:37|7.2021
03:59:37|7.2021
03:59:39|7.2026
03:59:39|7.202
03:59:41|7.2029
03:59:42|7.2028
03:59:43|7.2023
03:59:44|7.2015
03:59:44|7.2016
03:59:46|7.2013
03:59:46|7.2024
03:59:47|7.2021
03:59:49|7.2021
03:59:50|7.202
03:59:50|7.2018
03:59:51|7.2021
03:59:53|7.2021
03:59:53|7.2021
03:59:55|7.2023
03:59:55|7.2038
03:59:56|7.2033
03:59:57|7.2072
03:59:58|7.2021
03:59:59|7.2034
04:00:02|7.2068
04:00:02|7.207
04:00:03|7.2058
04:00:04|7.2074
04:00:05|7.212
04:00:06|7.2107
04:00:08|7.2063
04:00:10|7.2035
04:00:12|7.2033
04:00:12|7.2026
04:00:13|7.1972
04:00:14|7.2001
04:00:16|7.1967
04:00:17|7.197
04:00:17|7.1956
04:00:18|7.2012
04:00:19|7.1977
04:00:20|7.1966
04:00:22|7.1906
04:00:24|7.1912
04:00:24|7.1957
04:00:25|7.1958
04:00:26|7.1989
04:00:27|7.197
04:00:28|7.1945
04:00:29|7.1932
04:00:30|7.1942
04:00:31|7.1954
04:00:33|7.1906
04:00:34|7.1935
04:00:35|7.1933
04:00:36|7.1958
04:00:37|7.1926
04:00:38|7.196
04:00:39|7.1943
04:00:40|7.201
04:00:42|7.193
04:00:42|7.2032
04:00:43|7.2009
04:00:45|7.2025
04:00:45|7.2045
04:00:47|7.2035
04:00:48|7.1991
04:00:49|7.1941
04:00:50|7.1943
04:00:51|7.1959
04:00:52|7.1898
04:00:53|7.1956
04:00:54|7.198
04:00:55|7.1961
04:00:56|7.1948
04:00:57|7.1934
04:00:58|7.19
04:00:59|7.1874
04:01:00|7.1885
04:01:01|7.1911
04:01:02|7.1884
04:01:03|7.1855
04:01:04|7.1865
04:01:05|7.1921
04:01:06|7.1937
04:01:08|7.1897
04:01:10|7.1838
04:01:12|7.1846
04:01:13|7.1787
04:01:14|7.1806
04:01:15|7.1803
04:01:16|7.1817
04:01:18|7.1852
04:01:19|7.1839
04:01:20|7.1848
04:01:21|7.1836
04:01:22|7.1811
04:01:23|7.1855
04:01:24|7.1862
04:01:26|7.1891
04:01:26|7.1888
04:01:28|7.1879
04:01:28|7.187
04:01:30|7.1821
04:01:30|7.185
04:01:32|7.1817
04:01:32|7.182
04:01:33|7.1776
04:01:34|7.1761
04:01:36|7.1755
04:01:37|7.1785
04:01:37|7.1848
04:01:39|7.1869
04:01:40|7.1815
04:01:41|7.183
04:01:42|7.183
04:01:42|7.1772
04:01:44|7.1751
04:01:44|7.1755
04:01:46|7.1741
04:01:47|7.1754
04:01:48|7.1734
04:01:49|7.17
04:01:50|7.1724
04:01:50|7.1785
04:01:52|7.1748
04:01:53|7.174
04:01:54|7.1848
04:01:54|7.1811
04:01:56|7.1812
04:01:56|7.181
04:01:58|7.1814
04:01:59|7.1801
04:02:00|7.1788
04:02:01|7.183
04:02:02|7.183
04:02:03|7.1811
04:02:04|7.1793
04:02:04|7.1798
04:02:07|7.1809
04:02:07|7.1797
04:02:10|7.1825
04:02:11|7.1926
04:02:12|7.1773
04:02:14|7.1812
04:02:16|7.1782
04:02:16|7.1778
04:02:17|7.1797
04:02:19|7.1797
04:02:20|7.1796
04:02:21|7.1796
04:02:22|7.1799
04:02:23|7.1808
04:02:24|7.1821
04:02:24|7.1838
04:02:27|7.1853
04:02:28|7.186
04:02:29|7.1892
04:02:31|7.1904
04:02:32|7.196
04:02:32|7.194
04:02:34|7.1974
04:02:35|7.1992
04:02:36|7.1994
04:02:37|7.2001
04:02:38|7.2029
04:02:38|7.2069
04:02:40|7.2068
04:02:41|7.2093
04:02:42|7.2039
04:02:43|7.2003
04:02:44|7.2034
04:02:45|7.2055
04:02:46|7.2075
04:02:47|7.2074
04:02:48|7.2078
04:02:49|7.211
04:02:49|7.2076
04:02:51|7.2063
04:02:51|7.2083
04:02:52|7.2113
04:02:54|7.2118
04:02:55|7.2046
04:02:56|7.2077
04:02:56|7.2105
04:02:58|7.2118
04:02:59|7.2127
04:02:59|7.2142
04:03:01|7.2148
04:03:02|7.2126
04:03:02|7.2133
04:03:04|7.2135
04:03:04|7.2087
04:03:06|7.2033
04:03:06|7.2086
04:03:08|7.2012
04:03:09|7.1961
04:03:11|7.2034
04:03:12|7.1982
04:03:14|7.1925
04:03:14|7.1931
04:03:15|7.1927
04:03:16|7.1919
04:03:17|7.191
04:03:18|7.187
04:03:19|7.1873
04:03:21|7.1879
04:03:22|7.1826
04:03:24|7.1889
04:03:24|7.1891
04:03:26|7.1889
04:03:27|7.1892
04:03:29|7.1833
04:03:29|7.1932
04:03:30|7.1912
04:03:31|7.1932
04:03:32|7.1944
04:03:33|7.1963
04:03:34|7.1967
04:03:35|7.2
04:03:36|7.1977
04:03:37|7.2005
04:03:38|7.201
04:03:39|7.203
04:03:40|7.2064
04:03:41|7.2081
04:03:42|7.2087
04:03:43|7.2101
04:03:44|7.2084
04:03:45|7.2044
04:03:46|7.208
04:03:47|7.2135
04:03:48|7.2131
04:03:49|7.2148
04:03:50|7.215
04:03:51|7.211
04:03:52|7.2113
04:03:53|7.2086
04:03:54|7.2059
04:03:56|7.208
04:03:56|7.2064
04:03:57|7.2025
04:03:58|7.202
04:03:59|7.2011
04:04:00|7.2005
04:04:01|7.1984
04:04:02|7.1989
04:04:03|7.1979
04:04:04|7.1938
04:04:05|7.1919
04:04:06|7.1944
04:04:07|7.1953
04:04:08|7.194
04:04:09|7.1953
04:04:11|7.1963
04:04:13|7.1979
04:04:15|7.2006
04:04:16|7.2007
04:04:18|7.2027
04:04:19|7.2037
04:04:20|7.2023
04:04:21|7.2035
04:04:22|7.201
04:04:23|7.2052
04:04:24|7.2026
04:04:25|7.2059
04:04:26|7.2056
04:04:28|7.2101
04:04:28|7.21
04:04:30|7.207
04:04:32|7.2088
04:04:32|7.2069
04:04:33|7.2047
04:04:34|7.21
04:04:35|7.2107
04:04:36|7.2127
04:04:37|7.214
04:04:38|7.2192
04:04:39|7.2269
04:04:40|7.2275
04:04:41|7.2277
04:04:43|7.2281
04:04:43|7.2333
04:04:44|7.2337
04:04:46|7.2337
04:04:47|7.2379
04:04:48|7.2392
04:04:49|7.2388
04:04:50|7.2429
04:04:51|7.2387
04:04:51|7.2392
04:04:53|7.2416
04:04:54|7.2417
04:04:55|7.2424
04:04:55|7.2384
04:04:57|7.2397
04:04:57|7.238
04:04:59|7.2382
04:04:59|7.2384
04:05:02|7.2419
04:05:02|7.245
04:05:03|7.2457
04:05:04|7.2469
04:05:05|7.2484
04:05:06|7.2528
04:05:07|7.2581
04:05:08|7.2631
04:05:09|7.2563
04:05:11|7.2588
04:05:13|7.2589
04:05:14|7.265
04:05:15|7.2649
04:05:17|7.2673
04:05:17|7.2732
04:05:19|7.2642
04:05:20|7.2684
04:05:21|7.2732
04:05:22|7.2814
04:05:23|7.2803
04:05:24|7.2808
04:05:26|7.2795
04:05:28|7.2796
04:05:28|7.2844
04:05:29|7.2871
04:05:30|7.2868
04:05:31|7.2887
04:05:33|7.2876
04:05:33|7.2879
04:05:34|7.2876
04:05:35|7.292
04:05:36|7.2856
04:05:37|7.2858
04:05:38|7.2848
04:05:39|7.2826
04:05:40|7.2814
04:05:41|7.2762
04:05:42|7.2803
04:05:43|7.2799
04:05:44|7.2815
04:05:45|7.2732
04:05:46|7.2732
04:05:48|7.2739
04:05:48|7.2717
04:05:49|7.2676
04:05:50|7.2712
04:05:51|7.272
04:05:52|7.2704
04:05:53|7.2622
04:05:54|7.2664
04:05:56|7.262
04:05:56|7.2627
04:05:57|7.2699
04:05:59|7.2718
04:06:00|7.2761
04:06:00|7.2751
04:06:03|7.2815
04:06:03|7.2754
04:06:04|7.2808
04:06:05|7.2775
04:06:06|7.2796
04:06:07|7.2898
04:06:08|7.2917
04:06:09|7.2921
04:06:10|7.2925
04:06:11|7.2918
04:06:12|7.2898
04:06:14|7.2889
04:06:16|7.2951
04:06:18|7.3029
04:06:19|7.304
04:06:21|7.2985
04:06:21|7.3056
04:06:23|7.3077
04:06:23|7.308
04:06:25|7.3099
04:06:25|7.3092
04:06:26|7.3077
04:06:28|7.3071
04:06:29|7.3096
04:06:30|7.3105
04:06:31|7.3143
04:06:32|7.3171
04:06:33|7.3045
04:06:34|7.3015
04:06:35|7.3014
04:06:36|7.305
04:06:37|7.3098
04:06:38|7.3045
04:06:39|7.3038
04:06:40|7.3034
04:06:41|7.2983
04:06:43|7.2983
04:06:45|7.2932
04:06:45|7.2965
04:06:47|7.2999
04:06:48|7.2954
04:06:50|7.2898
04:06:50|7.2826
04:06:51|7.2847
04:06:52|7.2806
04:06:53|7.2864
04:06:54|7.2816
04:06:55|7.2812
04:06:56|7.28
04:06:57|7.2784
04:06:58|7.2801
04:06:59|7.2848
04:07:00|7.292
04:07:02|7.2947
04:07:03|7.296
04:07:03|7.3
04:07:04|7.3025
04:07:06|7.3028
04:07:06|7.3024
04:07:07|7.306
04:07:08|7.3021
04:07:10|7.3021
04:07:11|7.3022
04:07:12|7.3076
04:07:13|7.3024
04:07:15|7.2953
04:07:17|7.2915
04:07:18|7.2865
04:07:19|7.2758
04:07:20|7.2784
04:07:21|7.2793
04:07:22|7.2762
04:07:23|7.2706
04:07:24|7.2715
04:07:25|7.2713
04:07:26|7.2762
04:07:27|7.2743
04:07:28|7.2763
04:07:29|7.2764
04:07:30|7.2816
04:07:31|7.2794
04:07:32|7.2808
04:07:33|7.2804
04:07:34|7.2859
04:07:35|7.2872
04:07:36|7.2827
04:07:38|7.284
04:07:38|7.2884
04:07:39|7.2904
04:07:40|7.2908
04:07:42|7.2875
04:07:43|7.284
04:07:44|7.2837
04:07:45|7.2874
04:07:46|7.2841
04:07:47|7.2854
04:07:48|7.2858
04:07:49|7.2867
04:07:50|7.2859
04:07:51|7.2873
04:07:52|7.2844
04:07:53|7.2849
04:07:54|7.2837
04:07:55|7.2802
04:07:56|7.2775
04:07:57|7.2743
04:07:58|7.2745
04:07:59|7.2733
04:08:00|7.2686
04:08:01|7.2684
04:08:02|7.2678
04:08:03|7.2724
04:08:04|7.2683
04:08:05|7.269
04:08:06|7.2679
04:08:07|7.2679
04:08:08|7.2741
04:08:09|7.2771
04:08:10|7.2794
04:08:11|7.283
04:08:12|7.2808
04:08:13|7.2797
04:08:14|7.2834
04:08:15|7.287
04:08:17|7.2902
04:08:18|7.2892
04:08:18|7.2922
04:08:21|7.2885
04:08:22|7.2878
04:08:23|7.2882
04:08:25|7.2891
04:08:26|7.2886
04:08:27|7.2866
04:08:28|7.2918
04:08:29|7.2862
04:08:30|7.2905
04:08:32|7.2877
04:08:32|7.2824
04:08:35|7.2804
04:08:35|7.2771
04:08:37|7.2732
04:08:37|7.2737
04:08:39|7.2765
04:08:40|7.2756
04:08:41|7.2755
04:08:42|7.2787
04:08:43|7.2821
04:08:44|7.2828
04:08:45|7.2856
04:08:46|7.2885
04:08:47|7.2899
04:08:48|7.29
04:08:49|7.2889
04:08:50|7.2905
04:08:51|7.2906
04:08:52|7.2922
04:08:53|7.2931
04:08:54|7.2906
04:08:55|7.289
04:08:56|7.2888
04:08:57|7.2902
04:08:58|7.2887
04:08:59|7.2914
04:09:00|7.2881
04:09:02|7.2891
04:09:03|7.2882
04:09:03|7.2871
04:09:04|7.2819
04:09:05|7.28
04:09:07|7.2712
04:09:09|7.2796
04:09:09|7.2762
04:09:10|7.2781
04:09:11|7.2881
04:09:12|7.2906
04:09:13|7.29
04:09:14|7.2902
04:09:15|7.2896
04:09:17|7.2907
04:09:18|7.2859
04:09:19|7.2874
04:09:20|7.2835
04:09:22|7.2814
04:09:23|7.2756
04:09:24|7.2739
04:09:25|7.2817
04:09:26|7.2776
04:09:28|7.2771
04:09:30|7.2801
04:09:31|7.2819
04:09:32|7.2772
04:09:33|7.2772
04:09:34|7.2772
04:09:35|7.2732
04:09:36|7.268
04:09:37|7.268
04:09:39|7.2697
04:09:40|7.2719
04:09:41|7.2719
04:09:42|7.2719
04:09:43|7.2701
04:09:44|7.271
04:09:46|7.2673
04:09:47|7.2647
04:09:48|7.2634
04:09:48|7.2648
04:09:50|7.2573
04:09:51|7.2568
04:09:52|7.2571
04:09:53|7.2527
04:09:54|7.257
04:09:55|7.2562
04:09:56|7.2536
04:09:57|7.2613
04:09:57|7.2638
04:09:59|7.2641
04:10:00|7.265
04:10:01|7.2639
04:10:01|7.2628
04:10:03|7.2647
04:10:04|7.269
04:10:05|7.2694
04:10:06|7.267
04:10:07|7.2647
04:10:09|7.2636
04:10:09|7.2611
04:10:10|7.2608
04:10:11|7.26
04:10:13|7.2594
04:10:13|7.2595
04:10:14|7.2589
04:10:15|7.2617
04:10:17|7.2595
04:10:18|7.2592
04:10:20|7.2569
04:10:21|7.259
04:10:22|7.2591
04:10:22|7.2568
04:10:24|7.2505
04:10:24|7.246
04:10:26|7.2531
04:10:27|7.2568
04:10:27|7.2598
04:10:28|7.2598
04:10:30|7.2608
04:10:31|7.2614
04:10:31|7.2602
04:10:33|7.2596
04:10:33|7.258
04:10:35|7.2644
04:10:36|7.2629
04:10:37|7.2616
04:10:38|7.2627
04:10:39|7.2618
04:10:40|7.2603
04:10:41|7.2723
04:10:43|7.2718
04:10:43|7.2719
04:10:44|7.272
04:10:45|7.2715
04:10:46|7.276
04:10:47|7.2746
04:10:48|7.2765
04:10:49|7.2835
04:10:50|7.2874
04:10:51|7.2856
04:10:52|7.2831
04:10:53|7.2845
04:10:54|7.287
04:10:55|7.2839
04:10:56|7.2863
04:10:57|7.2863
04:10:58|7.2791
04:10:59|7.2862
04:11:00|7.2859
04:11:01|7.2842
04:11:02|7.284
04:11:03|7.2842
04:11:04|7.2925
04:11:05|7.2911
04:11:06|7.2919
04:11:07|7.2952
04:11:08|7.2928
04:11:09|7.2961
04:11:11|7.2974
04:11:11|7.2963
04:11:12|7.2937
04:11:13|7.2942
04:11:14|7.292
04:11:15|7.2907
04:11:16|7.2942
04:11:18|7.2916
04:11:20|7.2925
04:11:22|7.3012
04:11:24|7.2997
04:11:25|7.299
04:11:27|7.2975
04:11:29|7.301
04:11:30|7.3035
04:11:31|7.3029
04:11:32|7.3009
04:11:33|7.3036
04:11:34|7.2953
04:11:35|7.2946
04:11:37|7.2946
04:11:38|7.2942
04:11:39|7.2955
04:11:39|7.2949
04:11:41|7.295
04:11:42|7.295
04:11:43|7.2972
04:11:44|7.3016
04:11:44|7.3025
04:11:46|7.3059
04:11:47|7.3057
04:11:48|7.2998
04:11:48|7.3022
04:11:50|7.3017
04:11:51|7.3038
04:11:52|7.305
04:11:53|7.305
04:11:54|7.3112
04:11:55|7.3091
04:11:56|7.3012
04:11:58|7.3017
04:11:59|7.3
04:12:00|7.3051
04:12:01|7.3
04:12:01|7.3021
04:12:02|7.3029
04:12:04|7.3
04:12:04|7.3077
04:12:05|7.3078
04:12:06|7.3077
04:12:07|7.3039
04:12:08|7.3088
04:12:09|7.313
04:12:10|7.3086
04:12:11|7.303
04:12:13|7.3016
04:12:13|7.3033
04:12:14|7.3
04:12:15|7.3021
04:12:16|7.2956
04:12:18|7.297
04:12:18|7.2949
04:12:21|7.294
04:12:22|7.2848
04:12:24|7.2899
04:12:25|7.2989
04:12:27|7.3026
04:12:28|7.31
04:12:29|7.31
04:12:30|7.314
04:12:30|7.3095
04:12:32|7.3064
04:12:34|7.3057
04:12:35|7.312
04:12:35|7.3116
04:12:36|7.3052
04:12:37|7.3047
04:12:38|7.3016
04:12:39|7.3
04:12:40|7.3022
04:12:42|7.3035
04:12:43|7.3098
04:12:44|7.3074
04:12:46|7.3102
04:12:48|7.3123
04:12:49|7.3159
04:12:50|7.3145
04:12:51|7.3161
04:12:52|7.3144
04:12:53|7.3139
04:12:55|7.3137
04:12:55|7.3146
04:12:56|7.3143
04:12:57|7.3162
04:12:58|7.3151
04:12:59|7.3143
04:13:00|7.3147
04:13:01|7.3155
04:13:02|7.3147
04:13:03|7.3143
04:13:04|7.3142
04:13:05|7.3145
04:13:06|7.3146
04:13:07|7.307
04:13:08|7.3085
04:13:09|7.3096
04:13:10|7.3086
04:13:11|7.3027
04:13:12|7.3069
04:13:13|7.3136
04:13:14|7.3116
04:13:15|7.3139
04:13:16|7.3153
04:13:17|7.313
04:13:18|7.3132
04:13:20|7.3091
04:13:22|7.3056
04:13:24|7.3041
04:13:26|7.3042
04:13:26|7.3142
04:13:27|7.3147
04:13:29|7.3147
04:13:30|7.3164
04:13:31|7.3134
04:13:32|7.3138
04:13:34|7.3164
04:13:35|7.3153
04:13:36|7.3134
04:13:37|7.3116
04:13:39|7.3144
04:13:39|7.3176
04:13:42|7.3176
04:13:42|7.316
04:13:44|7.3235
04:13:45|7.3278
04:13:46|7.3203
04:13:48|7.3207
04:13:48|7.3201
04:13:49|7.3172
04:13:50|7.3161
04:13:52|7.3233
04:13:52|7.326
04:13:53|7.3249
04:13:54|7.322
04:13:56|7.3259
04:13:56|7.3259
04:13:57|7.3311
04:13:59|7.3307
04:13:59|7.3283
04:14:00|7.3264
04:14:02|7.3264
04:14:02|7.326
04:14:03|7.3267
04:14:06|7.3337
04:14:06|7.3336
04:14:08|7.3265
04:14:08|7.3277
04:14:09|7.3302
04:14:10|7.3262
04:14:11|7.3184
04:14:12|7.3217
04:14:13|7.3263
04:14:15|7.3292
04:14:15|7.3348
04:14:16|7.3332
04:14:17|7.3276
04:14:18|7.3267
04:14:19|7.3276
04:14:21|7.3299
04:14:23|7.329
04:14:24|7.3299
04:14:26|7.3339
04:14:26|7.3359
04:14:28|7.3366
04:14:29|7.3344
04:14:30|7.3348
04:14:31|7.3298
04:14:32|7.3294
04:14:33|7.3307
04:14:34|7.3258
04:14:35|7.3284
04:14:37|7.3278
04:14:38|7.3281
04:14:39|7.3272
04:14:40|7.3326
04:14:41|7.3305
04:14:41|7.3292
04:14:43|7.3322
04:14:44|7.3298
04:14:45|7.3329
04:14:46|7.3329
04:14:47|7.3322
04:14:48|7.3289
04:14:49|7.333
04:14:50|7.3378
04:14:51|7.3348
04:14:52|7.3355
04:14:53|7.3361
04:14:54|7.336
04:14:55|7.3339
04:14:56|7.3343
04:14:57|7.334
04:14:58|7.3325
04:14:59|7.3358
04:15:00|7.334
04:15:01|7.3401
04:15:02|7.3376
04:15:03|7.3416
04:15:04|7.3393
04:15:05|7.3405
04:15:06|7.336
04:15:07|7.3341
04:15:09|7.3345
04:15:09|7.3207
04:15:11|7.3141
04:15:12|7.3216
04:15:12|7.3115
04:15:13|7.3121
04:15:14|7.3114
04:15:15|7.3151
04:15:16|7.3125
04:15:18|7.316
04:15:19|7.31
04:15:19|7.3107
04:15:20|7.3065
04:15:21|7.3065
04:15:24|7.3049
04:15:25|7.3162
04:15:26|7.3187
04:15:28|7.319
04:15:29|7.3217
04:15:29|7.3178
04:15:31|7.3187
04:15:32|7.3167
04:15:33|7.315
04:15:34|7.3198
04:15:35|7.3178
04:15:36|7.3223
04:15:37|7.3217
04:15:37|7.3207
04:15:39|7.3207
04:15:39|7.3216
04:15:41|7.3206
04:15:42|7.315
04:15:44|7.3209
04:15:45|7.3185
04:15:45|7.3183
04:15:47|7.3176
04:15:48|7.3173
04:15:49|7.3186
04:15:49|7.3188
04:15:50|7.3206
04:15:52|7.3132
04:15:53|7.314
04:15:54|7.315
04:15:55|7.3151
04:15:56|7.318
04:15:57|7.3204
04:15:58|7.3205
04:15:59|7.3175
04:16:00|7.3154
04:16:01|7.3137
04:16:02|7.3107
04:16:03|7.3112
04:16:03|7.3045
04:16:05|7.3011
04:16:06|7.2928
04:16:06|7.2909
04:16:08|7.2907
04:16:09|7.285
04:16:09|7.2942
04:16:11|7.2965
04:16:13|7.2998
04:16:13|7.3031
04:16:14|7.3043
04:16:16|7.3034
04:16:16|7.303
04:16:18|7.3022
04:16:19|7.2979
04:16:21|7.2996
04:16:21|7.2995
04:16:22|7.2956
04:16:24|7.2952
04:16:26|7.2928
04:16:27|7.2845
04:16:28|7.2906
04:16:29|7.2885
04:16:29|7.2905
04:16:31|7.2919
04:16:32|7.2917
04:16:32|7.2931
04:16:34|7.2914
04:16:35|7.2885
04:16:37|7.2843
04:16:38|7.2853
04:16:39|7.2804
04:16:40|7.2771
04:16:41|7.28
04:16:42|7.283
04:16:43|7.2871
04:16:44|7.2918
04:16:45|7.2895
04:16:46|7.2866
04:16:46|7.2853
04:16:47|7.2832
04:16:49|7.287
04:16:50|7.2886
04:16:50|7.2872
04:16:51|7.2877
04:16:53|7.2887
04:16:54|7.2894
04:16:55|7.2908
04:16:57|7.2884
04:16:58|7.2875
04:16:58|7.2883
04:17:00|7.2881
04:17:00|7.2872
04:17:01|7.2854
04:17:02|7.2846
04:17:03|7.2842
04:17:05|7.2772
04:17:06|7.2844
04:17:07|7.2834
04:17:07|7.2851
04:17:08|7.2807
04:17:09|7.28
04:17:10|7.2778
04:17:11|7.2711
04:17:12|7.2737
04:17:13|7.2829
04:17:14|7.2795
04:17:15|7.2765
04:17:17|7.2757
04:17:17|7.2746
04:17:18|7.2713
04:17:19|7.2738
04:17:21|7.2745
04:17:22|7.2764
04:17:23|7.2774
04:17:25|7.2841
04:17:25|7.2868
04:17:27|7.2854
04:17:29|7.2874
04:17:30|7.289
04:17:32|7.2883
04:17:32|7.2903
04:17:34|7.2966
04:17:34|7.2963
04:17:36|7.2965
04:17:36|7.3002
04:17:39|7.2993
04:17:40|7.3057
04:17:40|7.3061
04:17:42|7.3106
04:17:43|7.3131
04:17:44|7.3175
04:17:46|7.3164
04:17:46|7.3189
04:17:48|7.3153
04:17:49|7.3165
04:17:50|7.3173
04:17:51|7.3168
04:17:52|7.3106
04:17:53|7.306
04:17:54|7.3068
04:17:55|7.3059
04:17:56|7.3054
04:17:57|7.3016
04:17:58|7.3037
04:17:59|7.3003
04:18:00|7.3059
04:18:01|7.3058
04:18:02|7.3078
04:18:03|7.3052
04:18:04|7.3061
04:18:05|7.2975
04:18:06|7.2967
04:18:07|7.2904
04:18:08|7.2906
04:18:09|7.291
04:18:11|7.2925
04:18:11|7.2925
04:18:12|7.2943
04:18:13|7.2979
04:18:14|7.3005
04:18:15|7.2983
04:18:16|7.3025
04:18:18|7.3059
04:18:19|7.3075
04:18:19|7.3091
04:18:20|7.3124
04:18:21|7.3164
04:18:22|7.315
04:18:24|7.314
04:18:26|7.31
04:18:28|7.3109
04:18:28|7.313
04:18:30|7.3125
04:18:31|7.3123
04:18:33|7.3126
04:18:33|7.3132
04:18:34|7.3141
04:18:36|7.3123
04:18:36|7.3168
04:18:37|7.3143
04:18:38|7.3168
04:18:39|7.3171
04:18:41|7.3218
04:18:42|7.323
04:18:43|7.326
04:18:45|7.3304
04:18:45|7.3294
04:18:46|7.3294
04:18:47|7.3274
04:18:48|7.3294
04:18:50|7.3287
04:18:51|7.327
04:18:53|7.3221
04:18:53|7.3205
04:18:54|7.3259
04:18:55|7.3296
04:18:56|7.3287
04:18:57|7.327
04:18:58|7.3269
04:18:59|7.3284
04:19:00|7.33
04:19:01|7.3313
04:19:02|7.332
04:19:03|7.3304
04:19:04|7.3341
04:19:05|7.3321
04:19:06|7.3344
04:19:07|7.3383
04:19:08|7.336
04:19:09|7.3382
04:19:11|7.3404
04:19:11|7.3465
04:19:12|7.353
04:19:14|7.3558
04:19:15|7.3554
04:19:16|7.3591
04:19:17|7.3513
04:19:18|7.3522
04:19:19|7.3544
04:19:20|7.3602
04:19:21|7.3705
04:19:22|7.3715
04:19:23|7.3726
04:19:24|7.3677
04:19:25|7.3651
04:19:27|7.3564
04:19:29|7.3623
04:19:30|7.3691
04:19:31|7.372
04:19:32|7.3708
04:19:34|7.3745
04:19:35|7.3874
04:19:36|7.3824
04:19:37|7.3784
04:19:38|7.3786
04:19:39|7.3772
04:19:40|7.3772
04:19:41|7.3772
04:19:42|7.3756
04:19:42|7.3764
04:19:44|7.3757
04:19:46|7.377
04:19:47|7.3785
04:19:47|7.3785
04:19:48|7.3794
04:19:50|7.3846
04:19:50|7.3877
04:19:52|7.3861
04:19:53|7.3883
04:19:53|7.3916
04:19:54|7.3942
04:19:57|7.3934
04:19:57|7.3867
04:19:58|7.3859
04:19:59|7.3803
04:20:00|7.3837
04:20:01|7.3883
04:20:02|7.3871
04:20:03|7.3853
04:20:04|7.3901
04:20:05|7.394
04:20:07|7.3934
04:20:08|7.3933
04:20:08|7.3975
04:20:09|7.4069
04:20:10|7.4006
04:20:11|7.4015
04:20:12|7.405
04:20:13|7.4048
04:20:14|7.4107
04:20:15|7.4121
04:20:16|7.4133
04:20:18|7.4187
04:20:19|7.4122
04:20:20|7.4188
04:20:21|7.4197
04:20:22|7.423
04:20:23|7.4273
04:20:24|7.4305
04:20:25|7.4318
04:20:26|7.4294
04:20:28|7.4267
04:20:29|7.4272
04:20:31|7.4255
04:20:31|7.4217
04:20:33|7.4255
04:20:33|7.4152
04:20:34|7.4161
04:20:35|7.4121
04:20:36|7.4035
04:20:38|7.4074
04:20:39|7.3994
04:20:40|7.4026
04:20:41|7.4016
04:20:42|7.4044
04:20:43|7.4056
04:20:44|7.4069
04:20:44|7.4038
04:20:45|7.4038
04:20:47|7.4066
04:20:49|7.4092
04:20:49|7.4114
04:20:50|7.4129
04:20:52|7.4093
04:20:53|7.4113
04:20:54|7.4097
04:20:55|7.4059
04:20:56|7.4087
04:20:57|7.4096
04:20:58|7.4126
04:20:59|7.4205
04:21:00|7.4182
04:21:01|7.4186
04:21:02|7.4148
04:21:03|7.4166
04:21:04|7.413
04:21:05|7.4145
04:21:06|7.4199
04:21:07|7.4188
04:21:08|7.4159
04:21:09|7.4173
04:21:10|7.418
04:21:11|7.4194
04:21:12|7.4188
04:21:13|7.4234
04:21:15|7.4205
04:21:16|7.424
04:21:17|7.4234
04:21:19|7.4293
04:21:19|7.4264
04:21:20|7.4266
04:21:21|7.4204
04:21:22|7.4245
04:21:24|7.4262
04:21:24|7.4324
04:21:25|7.4334
04:21:27|7.4351
04:21:28|7.4378
04:21:30|7.4444
04:21:32|7.4472
04:21:34|7.4467
04:21:34|7.4466
04:21:35|7.4437
04:21:37|7.443
04:21:38|7.4472
04:21:39|7.447
04:21:40|7.4465
04:21:41|7.4482
04:21:42|7.4492
04:21:43|7.4515
04:21:44|7.4558
04:21:46|7.453
04:21:47|7.449
04:21:48|7.4333
04:21:49|7.4344
04:21:50|7.4349
04:21:51|7.4405
04:21:52|7.4488
04:21:53|7.4405
04:21:54|7.4371
04:21:55|7.4311
04:21:56|7.4273
04:21:57|7.431
04:21:58|7.435
04:21:59|7.4337
04:22:00|7.435
04:22:01|7.4385
04:22:02|7.431
04:22:03|7.4369
04:22:04|7.436
04:22:05|7.435
04:22:06|7.4305
04:22:07|7.4248
04:22:08|7.4214
04:22:09|7.4201
04:22:10|7.4235
04:22:11|7.4218
04:22:13|7.4234
04:22:14|7.4226
04:22:15|7.423
04:22:16|7.4317
04:22:17|7.4338
04:22:18|7.4351
04:22:19|7.435
04:22:20|7.436
04:22:21|7.4425
04:22:22|7.4468
04:22:23|7.45
04:22:24|7.4529
04:22:25|7.4518
04:22:25|7.4516
04:22:27|7.4535
04:22:28|7.4422
04:22:30|7.4497
04:22:31|7.4466
04:22:33|7.4581
04:22:34|7.4556
04:22:35|7.4554
04:22:36|7.4606
04:22:38|7.4533
04:22:39|7.4492
04:22:39|7.4524
04:22:41|7.4556
04:22:41|7.4558
04:22:42|7.4601
04:22:44|7.4603
04:22:44|7.46
04:22:45|7.4616
04:22:47|7.4563
04:22:48|7.4562
04:22:49|7.458
04:22:50|7.4578
04:22:50|7.4641
04:22:53|7.4626
04:22:54|7.4637
04:22:55|7.4632
04:22:56|7.4609
04:22:57|7.4613
04:22:58|7.4587
04:22:59|7.46
04:23:00|7.4579
04:23:01|7.4601
04:23:02|7.4567
04:23:04|7.4541
04:23:05|7.4569
04:23:07|7.4577
04:23:07|7.4582
04:23:09|7.448
04:23:09|7.4467
04:23:11|7.4418
04:23:11|7.4423
04:23:13|7.4469
04:23:13|7.4478
04:23:15|7.4548
04:23:16|7.4488
04:23:16|7.4458
04:23:18|7.4446
04:23:19|7.4429
04:23:19|7.4391
04:23:20|7.4373
04:23:21|7.4359
04:23:23|7.4387
04:23:23|7.4364
04:23:25|7.43
04:23:26|7.437
04:23:26|7.4339
04:23:27|7.4412
04:23:28|7.4418
04:23:31|7.4413
04:23:31|7.4357
04:23:32|7.439
04:23:34|7.4417
04:23:34|7.446
04:23:35|7.4477
04:23:37|7.4426
04:23:39|7.448
04:23:40|7.4458
04:23:42|7.4427
04:23:42|7.445
04:23:44|7.4406
04:23:45|7.4412
04:23:47|7.4441
04:23:47|7.4428
04:23:48|7.4403
04:23:49|7.4415
04:23:50|7.4399
04:23:52|7.4342
04:23:52|7.4343
04:23:53|7.4343
04:23:55|7.4365
04:23:56|7.437
04:23:57|7.4373
04:23:58|7.4367
04:23:59|7.4428
04:24:00|7.4401
04:24:01|7.4401
04:24:02|7.4439
04:24:03|7.4449
04:24:04|7.4519
04:24:05|7.4627
04:24:06|7.4624
04:24:08|7.4655
04:24:09|7.4715
04:24:09|7.4694
04:24:10|7.4691
04:24:11|7.474
04:24:13|7.4741
04:24:13|7.4729
04:24:15|7.4775
04:24:16|7.4711
04:24:17|7.4677
04:24:17|7.463
04:24:19|7.4579
04:24:21|7.4672
04:24:22|7.4601
04:24:22|7.4515
04:24:23|7.4569
04:24:25|7.4533
04:24:26|7.4516
04:24:26|7.4532
04:24:28|7.4549
04:24:29|7.4564
04:24:29|7.4565
04:24:30|7.4593
04:24:31|7.4642
04:24:34|7.4618
04:24:35|7.47
04:24:36|7.4687
04:24:37|7.466
04:24:39|7.4638
04:24:40|7.46
04:24:41|7.456
04:24:42|7.46
04:24:43|7.4596
04:24:44|7.4596
04:24:45|7.4563
04:24:45|7.4581
04:24:47|7.4538
04:24:48|7.45
04:24:49|7.4475
04:24:50|7.4548
04:24:51|7.4538
04:24:52|7.4569
04:24:53|7.456
04:24:53|7.4521
04:24:54|7.4521
04:24:56|7.4525
04:24:57|7.4584
04:24:58|7.4547
04:24:59|7.4556
04:25:00|7.4545
04:25:02|7.4549
04:25:02|7.4556
04:25:03|7.4515
04:25:04|7.4503
04:25:05|7.4523
04:25:06|7.4481
04:25:07|7.4482
04:25:08|7.4438
04:25:09|7.4432
04:25:10|7.4473
04:25:11|7.4438
04:25:12|7.4487
04:25:13|7.4431
04:25:14|7.4421
04:25:15|7.4438
04:25:16|7.4414
04:25:17|7.4428
04:25:18|7.4319
04:25:19|7.4318
04:25:20|7.432
04:25:21|7.437
04:25:22|7.4357
04:25:23|7.4453
04:25:24|7.4451
04:25:25|7.4451
04:25:26|7.447
04:25:27|7.4498
04:25:28|7.4487
04:25:29|7.4546
04:25:30|7.4586
04:25:32|7.4639
04:25:34|7.4637
04:25:36|7.4586
04:25:38|7.4606
04:25:39|7.4605
04:25:41|7.4585
04:25:42|7.4529
04:25:43|7.4547
04:25:44|7.4554
04:25:45|7.4542
04:25:46|7.4553
04:25:47|7.4556
04:25:48|7.4546
04:25:49|7.4562
04:25:50|7.4636
04:25:51|7.4668
04:25:52|7.4677
04:25:53|7.4699
04:25:54|7.4695
04:25:55|7.471
04:25:56|7.471
04:25:57|7.4768
04:25:58|7.4847
04:25:59|7.4876
04:26:00|7.4807
04:26:01|7.4828
04:26:02|7.4863
04:26:03|7.488
04:26:04|7.4898
04:26:05|7.4904
04:26:06|7.4912
04:26:07|7.492
04:26:08|7.4956
04:26:09|7.5
04:26:10|7.4853
04:26:11|7.4877
04:26:12|7.487
04:26:13|7.4847
04:26:14|7.4799
04:26:15|7.4921
04:26:16|7.4931
04:26:17|7.491
04:26:18|7.49
04:26:19|7.4903
04:26:20|7.4905
04:26:21|7.4878
04:26:22|7.4858
04:26:23|7.4879
04:26:24|7.4848
04:26:25|7.4827
04:26:26|7.4821
04:26:27|7.4836
04:26:28|7.4886
04:26:29|7.4851
04:26:30|7.4914
04:26:31|7.4923
04:26:32|7.4921
04:26:34|7.4922
04:26:35|7.4895
04:26:36|7.4933
04:26:37|7.4968
04:26:39|7.4951
04:26:40|7.4981
04:26:42|7.5
04:26:43|7.499
04:26:44|7.4964
04:26:45|7.4961
04:26:46|7.4995
04:26:47|7.4942
04:26:48|7.4959
04:26:49|7.4908
04:26:50|7.4892
04:26:51|7.4882
04:26:52|7.49
04:26:53|7.4927
04:26:54|7.4919
04:26:55|7.4958
04:26:56|7.4965
04:26:57|7.4962
04:26:58|7.4994
04:26:59|7.4997
04:27:00|7.4969
04:27:01|7.5
04:27:02|7.4995
04:27:03|7.5201
04:27:04|7.5263
04:27:05|7.5331
04:27:06|7.5312
04:27:07|7.527
04:27:08|7.5245
04:27:09|7.5428
04:27:10|7.5418
04:27:11|7.5423
04:27:13|7.5376
04:27:14|7.5355
04:27:15|7.5381
04:27:15|7.5326
04:27:17|7.5407
04:27:17|7.5442
04:27:19|7.5492
04:27:20|7.5477
04:27:21|7.5459
04:27:22|7.5544
04:27:23|7.5481
04:27:23|7.5447
04:27:25|7.5432
04:27:27|7.5548
04:27:29|7.55
04:27:29|7.5571
04:27:30|7.5581
04:27:31|7.5585
04:27:32|7.5576
04:27:34|7.56
04:27:37|7.5577
04:27:38|7.5557
04:27:39|7.5509
04:27:41|7.5503
04:27:41|7.5572
04:27:42|7.5576
04:27:43|7.5556
04:27:44|7.554
04:27:45|7.5543
04:27:46|7.5581
04:27:47|7.5534
04:27:48|7.5598
04:27:49|7.5666
04:27:51|7.5551
04:27:51|7.5516
04:27:52|7.555
04:27:53|7.5535
04:27:54|7.5536
04:27:56|7.5534
04:27:56|7.553
04:27:57|7.5584
04:27:58|7.5531
04:27:59|7.5459
04:28:00|7.533
04:28:01|7.5316
04:28:02|7.5288
04:28:03|7.5446
04:28:04|7.544
04:28:05|7.5437
04:28:06|7.5417
04:28:08|7.5424
04:28:08|7.5504
04:28:09|7.5643
04:28:10|7.5608
04:28:12|7.5632
04:28:12|7.5646
04:28:14|7.5669
04:28:15|7.5683
04:28:16|7.5701
04:28:17|7.5701
04:28:18|7.573
04:28:19|7.5769
04:28:20|7.5804
04:28:21|7.5837
04:28:22|7.5735
04:28:23|7.5778
04:28:24|7.5802
04:28:25|7.5787
04:28:26|7.578
04:28:27|7.5798
04:28:28|7.5743
04:28:29|7.5809
04:28:30|7.5779
04:28:31|7.5788
04:28:32|7.5783
04:28:33|7.5858
04:28:34|7.5877
04:28:36|7.5869
04:28:38|7.5921
04:28:39|7.5788
04:28:40|7.5808
04:28:42|7.5803
04:28:42|7.5797
04:28:44|7.5808
04:28:45|7.5895
04:28:47|7.5868
04:28:49|7.5833
04:28:49|7.5812
04:28:51|7.5811
04:28:52|7.5729
04:28:52|7.5748
04:28:55|7.5744
04:28:55|7.5697
04:28:57|7.5684
04:28:58|7.5696
04:28:59|7.5712
04:29:00|7.5714
04:29:01|7.5779
04:29:02|7.5831
04:29:03|7.5857
04:29:04|7.5857
04:29:05|7.5851
04:29:06|7.5841
04:29:07|7.5845
04:29:08|7.5841
04:29:09|7.5742
04:29:10|7.5744
04:29:11|7.5693
04:29:12|7.5745
04:29:13|7.5728
04:29:14|7.5718
04:29:15|7.5757
04:29:16|7.571
04:29:17|7.5625
04:29:18|7.5664
04:29:19|7.5657
04:29:20|7.5667
04:29:21|7.5678
04:29:22|7.5633
04:29:23|7.5643
04:29:24|7.5625
04:29:25|7.5695
04:29:26|7.571
04:29:27|7.5741
04:29:28|7.5744
04:29:29|7.5736
04:29:30|7.5672
04:29:31|7.5675
04:29:32|7.5695
04:29:33|7.564
04:29:34|7.5682
04:29:36|7.5643
04:29:38|7.5582
04:29:39|7.5621
04:29:40|7.5563
04:29:41|7.5513
04:29:42|7.5457
04:29:43|7.5519
04:29:44|7.5508
04:29:45|7.5482
04:29:46|7.5425
04:29:47|7.5464
04:29:48|7.5392
04:29:49|7.5348
04:29:50|7.5286
04:29:51|7.5348
04:29:52|7.5413
04:29:53|7.5847
04:29:54|7.5934
04:29:55|7.5957
04:29:56|7.5964
04:29:57|7.5921
04:29:58|7.6143
04:29:59|7.6241
04:30:00|7.6242
04:30:01|7.6262
04:30:02|7.6245
04:30:03|7.6385
04:30:04|7.6096
04:30:05|7.6238
04:30:06|7.6338
04:30:07|7.6308
04:30:08|7.6232
04:30:10|7.6358
04:30:11|7.628
04:30:12|7.6154
04:30:13|7.6162
04:30:14|7.6053
04:30:15|7.6163
04:30:16|7.6224
04:30:17|7.6234
04:30:18|7.6166
04:30:19|7.6219
04:30:20|7.6247
04:30:21|7.6265
04:30:22|7.6278
04:30:23|7.6199
04:30:24|7.624
04:30:25|7.6259
04:30:26|7.624
04:30:27|7.6186
04:30:28|7.6157
04:30:29|7.6125
04:30:30|7.6086
04:30:31|7.6176
04:30:32|7.6146
04:30:33|7.6167
04:30:34|7.6137
04:30:35|7.6017
04:30:36|7.606
04:30:38|7.6067
04:30:39|7.61
04:30:40|7.6149
04:30:41|7.61
04:30:42|7.6108
04:30:43|7.6094
04:30:44|7.606
04:30:45|7.6061
04:30:45|7.6001
04:30:48|7.6002
04:30:49|7.6018
04:30:51|7.6066
04:30:51|7.6001
04:30:52|7.6024
04:30:53|7.6058
04:30:55|7.6056
04:30:56|7.6002
04:30:57|7.6009
04:30:58|7.6
04:31:00|7.6001
04:31:02|7.6
04:31:02|7.5994
04:31:03|7.5954
04:31:04|7.5949
04:31:05|7.6398
04:31:06|7.6261
04:31:07|7.6194
04:31:09|7.6241
04:31:10|7.6279
04:31:11|7.6419
04:31:12|7.6455
04:31:13|7.6442
04:31:14|7.6442
04:31:15|7.655
04:31:16|7.6537
04:31:17|7.6654
04:31:18|7.666
04:31:19|7.6641
04:31:20|7.6525
04:31:21|7.6678
04:31:22|7.6639
04:31:23|7.6665
04:31:24|7.6654
04:31:25|7.6748
04:31:26|7.6768
04:31:27|7.681
04:31:28|7.6862
04:31:29|7.6872
04:31:30|7.6828
04:31:32|7.6816
04:31:33|7.675
04:31:33|7.6763
04:31:35|7.672
04:31:36|7.665
04:31:37|7.6672
04:31:39|7.6671
04:31:40|7.6719
04:31:41|7.6686
04:31:42|7.6795
04:31:43|7.6781
04:31:45|7.6757
04:31:46|7.6777
04:31:46|7.6776
04:31:47|7.6824
04:31:50|7.686
04:31:50|7.6864
04:31:51|7.6787
04:31:52|7.6797
04:31:53|7.6816
04:31:55|7.6788
04:31:56|7.6807
04:31:56|7.685
04:31:57|7.6794
04:31:59|7.6817
04:31:59|7.6802
04:32:01|7.6819
04:32:02|7.681
04:32:02|7.6835
04:32:03|7.6883
04:32:04|7.6895
04:32:06|7.6951
04:32:06|7.6936
04:32:08|7.6919
04:32:08|7.6891
04:32:09|7.6861
04:32:11|7.6864
04:32:11|7.6919
04:32:12|7.6919
04:32:13|7.6861
04:32:14|7.6866
04:32:15|7.6874
04:32:16|7.6881
04:32:17|7.6885
04:32:19|7.6935
04:32:20|7.6904
04:32:21|7.6998
04:32:22|7.6975
04:32:22|7.6972
04:32:24|7.6934
04:32:24|7.6914
04:32:25|7.6922
04:32:27|7.693
04:32:28|7.6906
04:32:29|7.6944
04:32:30|7.6911
04:32:31|7.69
04:32:32|7.6922
04:32:33|7.6829
04:32:33|7.6803
04:32:35|7.6873
04:32:36|7.68
04:32:37|7.6867
04:32:37|7.6822
04:32:40|7.6813
04:32:41|7.6758
04:32:42|7.6712
04:32:43|7.6753
04:32:44|7.6742
04:32:46|7.6735
04:32:47|7.672
04:32:48|7.6689
04:32:49|7.6715
04:32:51|7.6727
04:32:51|7.6705
04:32:53|7.6705
04:32:54|7.6723
04:32:55|7.6746
04:32:56|7.6703
04:32:57|7.6705
04:32:57|7.672
04:32:58|7.6759
04:32:59|7.6733
04:33:00|7.6714
04:33:02|7.6725
04:33:02|7.6732
04:33:05|7.6757
04:33:05|7.6745
04:33:06|7.6712
04:33:07|7.6646
04:33:08|7.6662
04:33:09|7.662
04:33:10|7.6593
04:33:11|7.6523
04:33:12|7.655
04:33:14|7.6621
04:33:14|7.6608
04:33:15|7.665
04:33:17|7.657
04:33:17|7.6613
04:33:18|7.6515
04:33:19|7.6524
04:33:20|7.651
04:33:21|7.6557
04:33:22|7.6537
04:33:24|7.6513
04:33:24|7.6523
04:33:25|7.6513
04:33:27|7.6504
04:33:27|7.6545
04:33:28|7.652
04:33:29|7.6512
04:33:31|7.6456
04:33:32|7.6408
04:33:33|7.6408
04:33:33|7.6369
04:33:35|7.6378
04:33:36|7.6314
04:33:36|7.6359
04:33:37|7.636
04:33:38|7.6338
04:33:40|7.6349
04:33:41|7.6319
04:33:41|7.6315
04:33:43|7.6271
04:33:45|7.6284
04:33:45|7.6359
04:33:47|7.6316
04:33:48|7.6366
04:33:49|7.6411
04:33:50|7.6367
04:33:51|7.6367
04:33:52|7.6395
04:33:53|7.6358
04:33:54|7.6316
04:33:55|7.63
04:33:56|7.6323
04:33:57|7.6368
04:33:58|7.6322
04:33:59|7.6327
04:34:00|7.6329
04:34:01|7.6386
04:34:02|7.6347
04:34:03|7.6413
04:34:05|7.6389
04:34:06|7.6407
04:34:07|7.6465
04:34:08|7.648
04:34:09|7.6478
04:34:10|7.6499
04:34:11|7.6498
04:34:12|7.6551
04:34:13|7.6534
04:34:14|7.6522
04:34:15|7.6558
04:34:16|7.6538
04:34:17|7.6561
04:34:17|7.6561
04:34:19|7.6542
04:34:20|7.6547
04:34:21|7.6547
04:34:23|7.6514
04:34:23|7.6487
04:34:25|7.645
04:34:25|7.6476
04:34:27|7.6489
04:34:27|7.6476
04:34:28|7.6412
04:34:29|7.6399
04:34:31|7.6356
04:34:32|7.6352
04:34:32|7.6339
04:34:33|7.6336
04:34:34|7.6317
04:34:35|7.6265
04:34:37|7.62
04:34:37|7.6242
04:34:38|7.6239
04:34:40|7.6221
04:34:40|7.6191
04:34:43|7.6148
04:34:43|7.6131
04:34:45|7.6093
04:34:46|7.614
04:34:47|7.6056
04:34:48|7.6084
04:34:49|7.6039
04:34:49|7.6059
04:34:51|7.607
04:34:51|7.6046
04:34:53|7.6084
04:34:53|7.6117
04:34:55|7.6131
04:34:56|7.6161
04:34:57|7.5926
04:34:57|7.5891
04:34:59|7.6008
04:34:59|7.6004
04:35:00|7.5925
04:35:01|7.5956
04:35:03|7.6065
04:35:03|7.6054
04:35:06|7.6201
04:35:06|7.6101
04:35:07|7.6168
04:35:09|7.6195
04:35:11|7.6226
04:35:12|7.6261
04:35:12|7.6273
04:35:15|7.6279
04:35:16|7.6243
04:35:16|7.6168
04:35:18|7.6166
04:35:19|7.6114
04:35:20|7.6252
04:35:21|7.6169
04:35:21|7.6206
04:35:23|7.621
04:35:23|7.6286
04:35:25|7.6216
04:35:25|7.6251
04:35:26|7.6234
04:35:27|7.6251
04:35:30|7.6337
04:35:30|7.6397
04:35:31|7.6426
04:35:32|7.6415
04:35:33|7.6443
04:35:34|7.6406
04:35:35|7.6351
04:35:36|7.6365
04:35:37|7.6358
04:35:38|7.6408
04:35:39|7.6338
04:35:40|7.6342
04:35:42|7.6347
04:35:43|7.636
04:35:45|7.6289
04:35:46|7.6296
04:35:47|7.6277
04:35:48|7.6337
04:35:48|7.6301
04:35:50|7.6313
04:35:51|7.6256
04:35:53|7.6358
04:35:53|7.6336
04:35:55|7.6325
04:35:56|7.6325
04:35:57|7.6311
04:35:58|7.6301
04:35:59|7.6316
04:36:00|7.6324
04:36:02|7.6261
04:36:03|7.6161
04:36:05|7.6153
04:36:05|7.612
04:36:07|7.6085
04:36:07|7.6077
04:36:10|7.6033
04:36:10|7.6027
04:36:12|7.5981
04:36:13|7.5959
04:36:14|7.5947
04:36:15|7.5948
04:36:17|7.5954
04:36:18|7.5986
04:36:18|7.5982
04:36:20|7.5922
04:36:21|7.5982
04:36:22|7.5985
04:36:23|7.5965
04:36:24|7.5969
04:36:25|7.6
04:36:25|7.6039
04:36:28|7.6214
04:36:28|7.6231
04:36:29|7.6209
04:36:30|7.615
04:36:32|7.6239
04:36:32|7.6241
04:36:34|7.6262
04:36:34|7.6219
04:36:35|7.6237
04:36:37|7.6226
04:36:38|7.6191
04:36:39|7.6125
04:36:39|7.6103
04:36:40|7.6334
04:36:41|7.6306
04:36:43|7.6241
04:36:45|7.6284
04:36:46|7.6273
04:36:47|7.6253
04:36:49|7.6227
04:36:50|7.614
04:36:50|7.605
04:36:52|7.6061
04:36:53|7.604
04:36:54|7.6161
04:36:55|7.6153
04:36:57|7.6158
04:36:58|7.6114
04:36:59|7.6087
04:37:00|7.6081
04:37:01|7.6045
04:37:02|7.6058
04:37:03|7.6058
04:37:04|7.6102
04:37:05|7.6252
04:37:07|7.6243
04:37:07|7.6241
04:37:09|7.621
04:37:10|7.614
04:37:11|7.6112
04:37:13|7.6139
04:37:13|7.6236
04:37:15|7.62
04:37:16|7.6203
04:37:17|7.6236
04:37:18|7.6239
04:37:19|7.6157
04:37:20|7.6155
04:37:21|7.611
04:37:22|7.6136
04:37:23|7.61
04:37:24|7.628
04:37:25|7.626
04:37:26|7.6264
04:37:27|7.6273
04:37:28|7.6251
04:37:29|7.6224
04:37:30|7.6236
04:37:31|7.6258
04:37:32|7.6265
04:37:33|7.6218
04:37:34|7.6195
04:37:35|7.6151
04:37:36|7.614
04:37:37|7.616
04:37:38|7.6193
04:37:39|7.6195
04:37:40|7.6208
04:37:41|7.6215
04:37:42|7.6223
04:37:43|7.6221
04:37:45|7.6252
04:37:47|7.6286
04:37:49|7.636
04:37:50|7.6378
04:37:51|7.6385
04:37:52|7.6369
04:37:53|7.6433
04:37:54|7.6433
04:37:56|7.65
04:37:56|7.6599
04:37:57|7.6555
04:37:59|7.6607
04:38:00|7.6525
04:38:01|7.6525
04:38:02|7.6438
04:38:03|7.65
04:38:04|7.6541
04:38:05|7.655
04:38:06|7.6587
04:38:07|7.6582
04:38:08|7.6547
04:38:09|7.6561
04:38:10|7.6555
04:38:11|7.6549
04:38:12|7.6573
04:38:14|7.659
04:38:14|7.6627
04:38:15|7.6649
04:38:16|7.6648
04:38:17|7.6647
04:38:18|7.6678
04:38:19|7.6705
04:38:20|7.6713
04:38:21|7.6712
04:38:22|7.6621
04:38:23|7.669
04:38:25|7.6746
04:38:26|7.6744
04:38:27|7.6765
04:38:28|7.6726
04:38:29|7.6712
04:38:30|7.6669
04:38:32|7.6611
04:38:33|7.6646
04:38:34|7.6628
04:38:35|7.6617
04:38:36|7.6631
04:38:37|7.6719
04:38:38|7.6745
04:38:39|7.6744
04:38:40|7.6651
04:38:41|7.6623
04:38:42|7.6659
04:38:43|7.6651
04:38:44|7.6663
04:38:46|7.6604
04:38:47|7.651
04:38:48|7.6519
04:38:49|7.6509
04:38:50|7.6464
04:38:52|7.6469
04:38:52|7.6457
04:38:53|7.639
04:38:54|7.6422
04:38:55|7.6385
04:38:56|7.6367
04:38:57|7.6364
04:38:58|7.6382
04:38:59|7.6357
04:39:00|7.6362
04:39:01|7.6318
04:39:02|7.6356
04:39:03|7.6349
04:39:05|7.6365
04:39:05|7.6422
04:39:07|7.6379
04:39:08|7.6336
04:39:09|7.6296
04:39:10|7.6211
04:39:11|7.6286
04:39:12|7.6262
04:39:13|7.6267
04:39:14|7.624
04:39:15|7.6253
04:39:16|7.6207
04:39:17|7.6158
04:39:18|7.6158
04:39:19|7.617
04:39:20|7.6217
04:39:21|7.6223
04:39:22|7.6224
04:39:23|7.63
04:39:24|7.629
04:39:26|7.6305
04:39:26|7.6348
04:39:27|7.639
04:39:28|7.6396
04:39:29|7.6385
04:39:30|7.6412
04:39:31|7.6456
04:39:32|7.6403
04:39:33|7.6354
04:39:34|7.6342
04:39:35|7.6295
04:39:36|7.6321
04:39:37|7.6315
04:39:38|7.622
04:39:39|7.624
04:39:40|7.6234
04:39:41|7.624
04:39:42|7.6222
04:39:43|7.6212
04:39:45|7.6192
04:39:45|7.621
04:39:47|7.6224
04:39:48|7.6361
04:39:49|7.6355
04:39:51|7.6323
04:39:52|7.6258
04:39:53|7.6316
04:39:54|7.6327
04:39:55|7.6344
04:39:56|7.6332
04:39:57|7.6342
04:39:58|7.6343
04:39:59|7.6397
04:40:00|7.6348
04:40:01|7.6338
04:40:02|7.6331
04:40:03|7.6313
04:40:05|7.635
04:40:06|7.631
04:40:07|7.6346
04:40:09|7.6345
04:40:09|7.6281
04:40:10|7.6281
04:40:12|7.6284
04:40:13|7.6298
04:40:14|7.6316
04:40:15|7.6327
04:40:16|7.6341
04:40:17|7.6354
04:40:18|7.64
04:40:19|7.6417
04:40:20|7.6486
04:40:21|7.6518
04:40:22|7.6519
04:40:23|7.6466
04:40:24|7.6481
04:40:25|7.6505
04:40:26|7.6511
04:40:27|7.6558
04:40:28|7.6557
04:40:29|7.6602
04:40:30|7.6591
04:40:31|7.6563
04:40:32|7.6512
04:40:33|7.6561
04:40:34|7.6546
04:40:35|7.645
04:40:36|7.6424
04:40:37|7.635
04:40:38|7.6363
04:40:39|7.6415
04:40:40|7.6406
04:40:41|7.6458
04:40:42|7.6481
04:40:43|7.6453
04:40:44|7.6433
04:40:45|7.6462
04:40:46|7.6485
04:40:48|7.6453
04:40:49|7.6432
04:40:50|7.6432
04:40:52|7.6404
04:40:53|7.6375
04:40:54|7.6355
04:40:55|7.6376
04:40:56|7.6323
04:40:58|7.6347
04:40:58|7.6369
04:41:00|7.632
04:41:02|7.6256
04:41:02|7.6212
04:41:03|7.6223
04:41:04|7.6265
04:41:05|7.62
04:41:07|7.621
04:41:07|7.6192
04:41:08|7.6201
04:41:09|7.6134
04:41:10|7.612
04:41:11|7.6133
04:41:12|7.6159
04:41:14|7.6163
04:41:15|7.6161
04:41:17|7.6162
04:41:17|7.6216
04:41:19|7.6307
04:41:20|7.638
04:41:21|7.6401
04:41:22|7.6391
04:41:24|7.6332
04:41:25|7.639
04:41:26|7.6374
04:41:27|7.6367
04:41:28|7.6291
04:41:28|7.6315
04:41:29|7.6287
04:41:31|7.6216
04:41:31|7.6181
04:41:32|7.6141
04:41:34|7.6121
04:41:34|7.6122
04:41:36|7.6265
04:41:37|7.618
04:41:37|7.6141
04:41:39|7.6165
04:41:40|7.6058
04:41:41|7.6149
04:41:41|7.6158
04:41:43|7.6114
04:41:44|7.6123
04:41:45|7.619
04:41:46|7.6165
04:41:47|7.6164
04:41:49|7.6153
04:41:50|7.6159
04:41:51|7.6141
04:41:52|7.6078
04:41:54|7.6125
04:41:55|7.6187
04:41:56|7.6188
04:41:57|7.613
04:41:58|7.6153
04:41:59|7.6101
04:42:00|7.6093
04:42:01|7.603
04:42:02|7.6037
04:42:03|7.6064
04:42:04|7.6072
04:42:05|7.6037
04:42:06|7.6045
04:42:07|7.607
04:42:08|7.6043
04:42:09|7.6021
04:42:10|7.5989
04:42:11|7.5919
04:42:12|7.5953
04:42:13|7.5909
04:42:14|7.5877
04:42:16|7.5818
04:42:17|7.5892
04:42:18|7.578
04:42:19|7.5702
04:42:20|7.565
04:42:21|7.5963
04:42:22|7.5879
04:42:23|7.5848
04:42:24|7.5824
04:42:25|7.5804
04:42:25|7.5821
04:42:27|7.5758
04:42:28|7.579
04:42:29|7.5783
04:42:31|7.5787
04:42:32|7.5767
04:42:33|7.5727
04:42:33|7.5686
04:42:35|7.5677
04:42:36|7.5678
04:42:37|7.5685
04:42:37|7.5701
04:42:39|7.5674
04:42:39|7.5678
04:42:40|7.5683
04:42:41|7.5629
04:42:42|7.5614
04:42:43|7.5626
04:42:46|7.5602
04:42:46|7.5608
04:42:47|7.5627
04:42:49|7.5625
04:42:50|7.5656
04:42:52|7.5667
04:42:53|7.5569
04:42:55|7.5631
04:42:56|7.5626
04:42:56|7.5607
04:42:58|7.559
04:42:58|7.5629
04:43:00|7.5626
04:43:00|7.5697
04:43:02|7.5631
04:43:03|7.5664
04:43:03|7.569
04:43:05|7.5667
04:43:06|7.5705
04:43:07|7.571
04:43:08|7.5776
04:43:09|7.5824
04:43:10|7.5848
04:43:11|7.5904
04:43:12|7.5956
04:43:13|7.5981
04:43:14|7.5886
04:43:15|7.591
04:43:16|7.5888
04:43:17|7.5866
04:43:18|7.5864
04:43:19|7.5839
04:43:20|7.5814
04:43:21|7.5779
04:43:22|7.5809
04:43:24|7.5771
04:43:24|7.5795
04:43:25|7.5794
04:43:27|7.5798
04:43:28|7.5886
04:43:29|7.5859
04:43:30|7.5895
04:43:31|7.5944
04:43:32|7.5935
04:43:34|7.5941
04:43:34|7.5887
04:43:35|7.5861
04:43:36|7.5859
04:43:37|7.5814
04:43:38|7.5851
04:43:39|7.5848
04:43:40|7.5868
04:43:41|7.5885
04:43:42|7.5879
04:43:43|7.5876
04:43:44|7.5906
04:43:45|7.5927
04:43:46|7.5942
04:43:47|7.5891
04:43:48|7.5788
04:43:50|7.5794
04:43:52|7.5794
04:43:53|7.5855
04:43:54|7.58
04:43:55|7.5829
04:43:56|7.5792
04:43:57|7.5728
04:43:58|7.5795
04:43:59|7.5758
04:44:00|7.5755
04:44:01|7.5727
04:44:03|7.562
04:44:04|7.5644
04:44:05|7.5687
04:44:06|7.5613
04:44:07|7.5615
04:44:08|7.5586
04:44:09|7.5564
04:44:11|7.5507
04:44:12|7.5458
04:44:14|7.5445
04:44:15|7.5364
04:44:16|7.5402
04:44:17|7.5425
04:44:18|7.5418
04:44:20|7.5374
04:44:20|7.5424
04:44:21|7.5448
04:44:23|7.552
04:44:24|7.5503
04:44:25|7.5507
04:44:26|7.5447
04:44:26|7.5355
04:44:27|7.5467
04:44:28|7.5431
04:44:30|7.5464
04:44:31|7.5451
04:44:31|7.5458
04:44:33|7.5442
04:44:33|7.5507
04:44:34|7.5487
04:44:36|7.5516
04:44:36|7.5588
04:44:37|7.5593
04:44:38|7.5609
04:44:40|7.5573
04:44:40|7.5614
04:44:42|7.562
04:44:42|7.5657
04:44:43|7.566
04:44:45|7.5644
04:44:46|7.562
04:44:46|7.5591
04:44:47|7.5564
04:44:48|7.5514
04:44:50|7.5522
04:44:52|7.5575
04:44:52|7.555
04:44:53|7.5521
04:44:55|7.5506
04:44:55|7.5516
04:44:57|7.5515
04:44:58|7.5584
04:44:59|7.563
04:45:00|7.5636
04:45:01|7.5629
04:45:03|7.5635
04:45:04|7.5631
04:45:04|7.5766
04:45:06|7.5741
04:45:07|7.5755
04:45:08|7.5693
04:45:09|7.5768
04:45:10|7.5774
04:45:11|7.5766
04:45:12|7.573
04:45:13|7.5762
04:45:14|7.575
04:45:15|7.5784
04:45:16|7.5753
04:45:17|7.5772
04:45:17|7.577
04:45:19|7.5764
04:45:20|7.574
04:45:21|7.569
04:45:21|7.5705
04:45:23|7.5521
04:45:24|7.5551
04:45:25|7.5547
04:45:26|7.5551
04:45:27|7.5533
04:45:28|7.5528
04:45:29|7.5584
04:45:30|7.5595
04:45:32|7.5589
04:45:33|7.5617
04:45:33|7.5531
04:45:34|7.56
04:45:36|7.55
04:45:37|7.5496
04:45:38|7.5522
04:45:38|7.5486
04:45:39|7.5506
04:45:40|7.5485
04:45:42|7.558
04:45:43|7.5572
04:45:44|7.5525
04:45:45|7.5539
04:45:46|7.5511
04:45:46|7.5512
04:45:48|7.5454
04:45:48|7.5479
04:45:50|7.55
04:45:50|7.5489
04:45:53|7.5475
04:45:55|7.5455
04:45:56|7.5462
04:45:56|7.5454
04:45:58|7.543
04:45:59|7.5374
04:46:00|7.544
04:46:01|7.5329
04:46:02|7.534
04:46:03|7.5307
04:46:04|7.5296
04:46:05|7.5343
04:46:06|7.5303
04:46:07|7.5319
04:46:08|7.5326
04:46:10|7.5361
04:46:11|7.5356
04:46:13|7.538
04:46:13|7.543
04:46:15|7.5439
04:46:16|7.5469
04:46:16|7.5491
04:46:18|7.5535
04:46:18|7.5505
04:46:20|7.5537
04:46:21|7.5535
04:46:22|7.5517
04:46:22|7.5492
04:46:23|7.5497
04:46:25|7.5477
04:46:26|7.5495
04:46:28|7.5464
04:46:28|7.544
04:46:29|7.544
04:46:30|7.5396
04:46:31|7.5363
04:46:33|7.5402
04:46:33|7.5363
04:46:34|7.5365
04:46:35|7.537
04:46:37|7.5362
04:46:37|7.5436
04:46:38|7.5435
04:46:39|7.544
04:46:40|7.5433
04:46:41|7.5468
04:46:42|7.548
04:46:43|7.5466
04:46:44|7.5478
04:46:46|7.5474
04:46:46|7.5477
04:46:48|7.5482
04:46:49|7.547
04:46:50|7.5479
04:46:50|7.5488
04:46:52|7.5506
04:46:53|7.5528
04:46:54|7.5553
04:46:55|7.5554
04:46:56|7.5555
04:46:57|7.5616
04:46:59|7.5642
04:47:01|7.5682
04:47:03|7.5798
04:47:03|7.5782
04:47:05|7.573
04:47:05|7.577
04:47:06|7.5697
04:47:08|7.5626
04:47:09|7.5608
04:47:10|7.5597
04:47:11|7.5573
04:47:12|7.5568
04:47:13|7.5617
04:47:14|7.5576
04:47:15|7.559
04:47:16|7.5632
04:47:17|7.563
04:47:18|7.5662
04:47:19|7.5686
04:47:20|7.5723
04:47:21|7.575
04:47:22|7.57
04:47:23|7.5705
04:47:25|7.5724
04:47:26|7.5727
04:47:27|7.5734
04:47:28|7.5741
04:47:29|7.576
04:47:29|7.5779
04:47:30|7.5784
04:47:32|7.5789
04:47:33|7.5932
04:47:34|7.5922
04:47:35|7.5965
04:47:36|7.5984
04:47:36|7.6026
04:47:38|7.6026
04:47:39|7.6033
04:47:39|7.5979
04:47:41|7.599
04:47:42|7.5992
04:47:43|7.6037
04:47:43|7.6048
04:47:44|7.5993
04:47:46|7.6
04:47:47|7.6005
04:47:47|7.6007
04:47:49|7.604
04:47:50|7.6045
04:47:51|7.606
04:47:52|7.6053
04:47:53|7.6115
04:47:55|7.6112
04:47:57|7.6189
04:47:57|7.626
04:47:59|7.628
04:48:01|7.6302
04:48:03|7.6218
04:48:03|7.6296
04:48:05|7.6251
04:48:05|7.6284
04:48:06|7.6226
04:48:07|7.6251
04:48:08|7.626
04:48:09|7.6195
04:48:10|7.6124
04:48:12|7.6131
04:48:12|7.6092
04:48:14|7.6158
04:48:15|7.6131
04:48:17|7.611
04:48:19|7.6086
04:48:19|7.6149
04:48:22|7.6134
04:48:22|7.6142
04:48:23|7.6179
04:48:24|7.6217
04:48:25|7.6206
04:48:26|7.6149
04:48:27|7.618
04:48:28|7.6183
04:48:30|7.6153
04:48:31|7.6155
04:48:31|7.6149
04:48:32|7.6128
04:48:33|7.6082
04:48:34|7.6066
04:48:35|7.6097
04:48:36|7.6091
04:48:37|7.6091
04:48:38|7.6137
04:48:39|7.6089
04:48:41|7.6102
04:48:41|7.6097
04:48:42|7.6068
04:48:43|7.6065
04:48:44|7.6057
04:48:45|7.6041
04:48:46|7.6026
04:48:47|7.6028
04:48:49|7.5951
04:48:49|7.5956
04:48:50|7.5942
04:48:51|7.5907
04:48:52|7.592
04:48:53|7.5975
04:48:55|7.5982
04:48:56|7.606
04:48:57|7.6094
04:48:59|7.6057
04:49:01|7.603
04:49:02|7.6063
04:49:03|7.5972
04:49:04|7.5972
04:49:04|7.5953
04:49:05|7.5942
04:49:07|7.5947
04:49:08|7.5997
04:49:08|7.598
04:49:10|7.598
04:49:10|7.5995
04:49:11|7.6
04:49:13|7.5968
04:49:13|7.5962
04:49:15|7.5945
04:49:16|7.5927
04:49:16|7.5929
04:49:18|7.5925
04:49:19|7.5924
04:49:20|7.5948
04:49:21|7.5978
04:49:21|7.5935
04:49:23|7.5934
04:49:24|7.5893
04:49:25|7.5874
04:49:26|7.5898
04:49:27|7.5938
04:49:27|7.5971
04:49:29|7.5968
04:49:30|7.5975
04:49:30|7.5966
04:49:33|7.5962
04:49:33|7.5959
04:49:35|7.596
04:49:36|7.5956
04:49:36|7.5944
04:49:38|7.5934
04:49:38|7.5959
04:49:40|7.5899
04:49:41|7.592
04:49:41|7.5893
04:49:42|7.5936
04:49:43|7.592
04:49:45|7.594
04:49:45|7.5901
04:49:47|7.5893
04:49:48|7.5874
04:49:48|7.5929
04:49:49|7.5932
04:49:51|7.5944
04:49:52|7.5948
04:49:52|7.6051
04:49:54|7.6086
04:49:54|7.6072
04:49:56|7.6035
04:49:58|7.6055
04:49:58|7.6044
04:50:00|7.6
04:50:00|7.5985
04:50:02|7.6026
04:50:04|7.5954
04:50:05|7.5986
04:50:06|7.5994
04:50:08|7.5972
04:50:08|7.5982
04:50:09|7.5961
04:50:10|7.5819
04:50:11|7.5835
04:50:13|7.5835
04:50:14|7.5876
04:50:14|7.5861
04:50:16|7.5859
04:50:17|7.5878
04:50:18|7.5865
04:50:19|7.5874
04:50:21|7.5878
04:50:21|7.5861
04:50:23|7.5834
04:50:23|7.5831
04:50:25|7.5805
04:50:26|7.5864
04:50:27|7.5824
04:50:28|7.5871
04:50:28|7.5859
04:50:30|7.5867
04:50:31|7.5853
04:50:32|7.5876
04:50:33|7.593
04:50:34|7.5948
04:50:35|7.6143
04:50:36|7.6144
04:50:37|7.6136
04:50:38|7.62
04:50:39|7.6151
04:50:40|7.6306
04:50:40|7.6306
04:50:42|7.6251
04:50:43|7.6286
04:50:43|7.6251
04:50:45|7.6278
04:50:46|7.6243
04:50:47|7.6194
04:50:48|7.6252
04:50:49|7.6245
04:50:50|7.6262
04:50:51|7.6062
04:50:52|7.6111
04:50:53|7.6174
04:50:54|7.6165
04:50:55|7.6167
04:50:56|7.6044
04:50:58|7.6041
04:51:00|7.6001
04:51:01|7.6002
04:51:03|7.5976
04:51:03|7.5996
04:51:05|7.6018
04:51:06|7.6048
04:51:08|7.6047
04:51:10|7.6062
04:51:10|7.609
04:51:11|7.6089
04:51:12|7.6091
04:51:14|7.6105
04:51:15|7.6149
04:51:16|7.6116
04:51:17|7.6222
04:51:18|7.6216
04:51:19|7.6152
04:51:20|7.6144
04:51:21|7.6186
04:51:22|7.6185
04:51:23|7.621
04:51:24|7.6228
04:51:25|7.6208
04:51:26|7.6175
04:51:27|7.6172
04:51:28|7.6163
04:51:29|7.6192
04:51:30|7.6184
04:51:31|7.6105
04:51:32|7.611
04:51:33|7.6108
04:51:34|7.6094
04:51:35|7.61
04:51:36|7.6124
04:51:37|7.6146
04:51:38|7.6129
04:51:39|7.6137
04:51:40|7.6155
04:51:41|7.6137
04:51:42|7.6135
04:51:43|7.6108
04:51:44|7.6073
04:51:45|7.6036
04:51:46|7.6036
04:51:47|7.6037
04:51:48|7.6033
04:51:49|7.6035
04:51:50|7.6041
04:51:51|7.6
04:51:52|7.5886
04:51:53|7.595
04:51:54|7.5967
04:51:55|7.5988
04:51:56|7.5968
04:51:57|7.5963
04:51:59|7.5998
04:52:00|7.5998
04:52:01|7.6018
04:52:02|7.602
04:52:03|7.6008
04:52:03|7.6046
04:52:06|7.6036
04:52:07|7.6036
04:52:07|7.6023
04:52:09|7.5939
04:52:10|7.5945
04:52:11|7.5949
04:52:12|7.5873
04:52:13|7.5969
04:52:14|7.5949
04:52:15|7.5905
04:52:16|7.592
04:52:17|7.592
04:52:18|7.5898
04:52:19|7.5899
04:52:20|7.5868
04:52:21|7.5864
04:52:22|7.5952
04:52:23|7.5917
04:52:24|7.592
04:52:26|7.5922
04:52:26|7.5938
04:52:27|7.5938
04:52:28|7.5907
04:52:29|7.5934
04:52:30|7.5942
04:52:31|7.5938
04:52:32|7.5944
04:52:33|7.5936
04:52:34|7.5943
04:52:35|7.5943
04:52:36|7.5938
04:52:37|7.5908
04:52:38|7.5923
04:52:39|7.5923
04:52:40|7.5912
04:52:41|7.5912
04:52:42|7.5906
04:52:43|7.5871
04:52:44|7.5875
04:52:45|7.5893
04:52:46|7.589
04:52:47|7.5897
04:52:48|7.5958
04:52:49|7.5973
04:52:50|7.5979
04:52:51|7.5974
04:52:52|7.6003
04:52:53|7.6
04:52:54|7.5964
04:52:55|7.5929
04:52:56|7.5917
04:52:57|7.5913
04:52:58|7.5914
04:52:59|7.5917
04:53:01|7.5903
04:53:02|7.5899
04:53:03|7.5944
04:53:04|7.5932
04:53:06|7.5938
04:53:08|7.5965
04:53:09|7.6001
04:53:10|7.5981
04:53:10|7.5923
04:53:12|7.5906
04:53:13|7.5893
04:53:14|7.5873
04:53:14|7.5874
04:53:16|7.589
04:53:16|7.5883
04:53:17|7.5877
04:53:19|7.5863
04:53:19|7.5848
04:53:21|7.5844
04:53:22|7.5793
04:53:23|7.5761
04:53:24|7.5742
04:53:25|7.5743
04:53:26|7.5709
04:53:26|7.5744
04:53:28|7.5777
04:53:29|7.5778
04:53:29|7.5743
04:53:30|7.5752
04:53:32|7.5739
04:53:33|7.5761
04:53:33|7.5761
04:53:34|7.5783
04:53:35|7.5763
04:53:37|7.5765
04:53:37|7.5717
04:53:38|7.5759
04:53:39|7.5748
04:53:40|7.575
04:53:41|7.5738
04:53:42|7.5701
04:53:44|7.5589
04:53:45|7.5666
04:53:46|7.5631
04:53:47|7.5603
04:53:48|7.5614
04:53:49|7.5654
04:53:50|7.5684
04:53:51|7.5685
04:53:52|7.5635
04:53:53|7.5624
04:53:54|7.5591
04:53:55|7.5535
04:53:56|7.5526
04:53:57|7.5519
04:53:58|7.5508
04:53:59|7.5502
04:54:00|7.5504
04:54:01|7.549
04:54:02|7.551
04:54:04|7.5509
04:54:06|7.5542
04:54:06|7.5516
04:54:09|7.5542
04:54:09|7.5566
04:54:10|7.5666
04:54:12|7.5708
04:54:12|7.5673
04:54:13|7.5729
04:54:15|7.5778
04:54:15|7.5774
04:54:16|7.5731
04:54:17|7.5746
04:54:18|7.5697
04:54:20|7.5681
04:54:21|7.5681
04:54:22|7.5662
04:54:23|7.5668
04:54:24|7.5708
04:54:25|7.5695
04:54:26|7.5703
04:54:27|7.5701
04:54:28|7.5696
04:54:29|7.568
04:54:30|7.5689
04:54:31|7.5703
04:54:32|7.5718
04:54:33|7.5707
04:54:34|7.5707
04:54:35|7.5702
04:54:36|7.5709
04:54:37|7.5722
04:54:38|7.5771
04:54:39|7.584
04:54:40|7.5867
04:54:41|7.5845
04:54:42|7.5811
04:54:43|7.5825
04:54:44|7.5814
04:54:46|7.5872
04:54:47|7.5858
04:54:48|7.5877
04:54:48|7.5907
04:54:50|7.5958
04:54:50|7.5936
04:54:52|7.5996
04:54:52|7.6035
04:54:53|7.6086
04:54:55|7.6028
04:54:56|7.6017
04:54:57|7.6014
04:54:58|7.5978
04:54:59|7.5965
04:55:00|7.5929
04:55:02|7.5963
04:55:04|7.587
04:55:05|7.5924
04:55:06|7.598
04:55:08|7.607
04:55:09|7.6124
04:55:11|7.6096
04:55:13|7.6161
04:55:13|7.6143
04:55:15|7.6154
04:55:15|7.6199
04:55:17|7.616
04:55:17|7.6141
04:55:18|7.6131
04:55:19|7.6018
04:55:21|7.6
04:55:21|7.6041
04:55:22|7.6006
04:55:24|7.6078
04:55:25|7.6042
04:55:26|7.6066
04:55:27|7.6101
04:55:27|7.6094
04:55:28|7.6096
04:55:29|7.6052
04:55:30|7.606
04:55:31|7.6048
04:55:32|7.6021
04:55:33|7.601
04:55:35|7.6025
04:55:35|7.6027
04:55:36|7.604
04:55:38|7.605
04:55:38|7.6053
04:55:40|7.6078
04:55:41|7.6108
04:55:41|7.6108
04:55:43|7.6124
04:55:44|7.6133
04:55:44|7.6126
04:55:45|7.6019
04:55:46|7.6019
04:55:47|7.6055
04:55:49|7.6019
04:55:49|7.6019
04:55:50|7.6041
04:55:51|7.6049
04:55:53|7.6041
04:55:54|7.605
04:55:54|7.5963
04:55:55|7.5997
04:55:56|7.6001
04:55:57|7.5999
04:55:58|7.6027
04:55:59|7.6032
04:56:00|7.6057
04:56:02|7.6048
04:56:03|7.601
04:56:04|7.6006
04:56:05|7.5971
04:56:07|7.5933
04:56:08|7.5949
04:56:09|7.5957
04:56:11|7.5972
04:56:12|7.5959
04:56:12|7.5999
04:56:15|7.5996
04:56:16|7.5993
04:56:17|7.5992
04:56:18|7.5992
04:56:18|7.5984
04:56:19|7.5982
04:56:21|7.5969
04:56:23|7.5987
04:56:23|7.604
04:56:24|7.5992
04:56:25|7.5991
04:56:27|7.5987
04:56:28|7.5913
04:56:29|7.5942
04:56:30|7.5946
04:56:31|7.5936
04:56:32|7.5963
04:56:33|7.5953
04:56:34|7.5894
04:56:35|7.59
04:56:36|7.5895
04:56:37|7.5871
04:56:38|7.5869
04:56:39|7.5854
04:56:40|7.5846
04:56:41|7.5833
04:56:42|7.5838
04:56:43|7.5818
04:56:44|7.5845
04:56:45|7.5835
04:56:46|7.5861
04:56:47|7.5853
04:56:48|7.5901
04:56:49|7.5909
04:56:50|7.5909
04:56:51|7.594
04:56:52|7.5948
04:56:53|7.5962
04:56:54|7.5961
04:56:55|7.5962
04:56:56|7.5999
04:56:57|7.6011
04:56:58|7.6028
04:56:59|7.6025
04:57:00|7.6019
04:57:01|7.6003
04:57:02|7.6
04:57:03|7.6
04:57:05|7.5938
04:57:07|7.5951
04:57:08|7.6017
04:57:10|7.6056
04:57:11|7.6037
04:57:11|7.609
04:57:12|7.6047
04:57:14|7.6051
04:57:14|7.6049
04:57:15|7.6051
04:57:17|7.6055
04:57:17|7.6094
04:57:18|7.6114
04:57:19|7.6135
04:57:20|7.6178
04:57:21|7.6195
04:57:22|7.6223
04:57:23|7.625
04:57:24|7.6268
04:57:25|7.63
04:57:26|7.6281
04:57:27|7.6228
04:57:28|7.6197
04:57:29|7.6183
04:57:30|7.6145
04:57:31|7.6198
04:57:32|7.6178
04:57:33|7.6199
04:57:34|7.62
04:57:35|7.6199
04:57:36|7.6195
04:57:38|7.62
04:57:38|7.6255
04:57:39|7.6251
04:57:40|7.627
04:57:41|7.6279
04:57:42|7.63
04:57:43|7.63
04:57:44|7.6339
04:57:45|7.6328
04:57:47|7.6287
04:57:47|7.6309
04:57:49|7.6301
04:57:49|7.636
04:57:50|7.6337
04:57:51|7.6359
04:57:52|7.6359
04:57:53|7.635
04:57:54|7.6395
04:57:55|7.641
04:57:56|7.6401
04:57:57|7.6392
04:57:58|7.6403
04:57:59|7.6373
04:58:00|7.6348
04:58:01|7.64
04:58:03|7.6383
04:58:05|7.6316
04:58:06|7.6348
04:58:08|7.6356
04:58:09|7.6372
04:58:11|7.6346
04:58:11|7.6387
04:58:12|7.6367
04:58:13|7.64
04:58:14|7.64
04:58:15|7.6399
04:58:16|7.6385
04:58:17|7.6441
04:58:18|7.6441
04:58:19|7.65
04:58:21|7.6552
04:58:21|7.6552
04:58:23|7.6508
04:58:24|7.6597
04:58:25|7.6641
04:58:26|7.6656
04:58:27|7.6692
04:58:28|7.6686
04:58:29|7.6685
04:58:30|7.673
04:58:31|7.6668
04:58:32|7.6673
04:58:34|7.6773
04:58:35|7.6626
04:58:35|7.6529
04:58:37|7.6572
04:58:38|7.662
04:58:38|7.664
04:58:39|7.6687
04:58:41|7.6662
04:58:41|7.6643
04:58:43|7.66
04:58:43|7.6596
04:58:45|7.6594
04:58:45|7.6536
04:58:46|7.6511
04:58:48|7.6465
04:58:48|7.6462
04:58:49|7.6499
04:58:50|7.6537
04:58:52|7.646
04:58:52|7.6504
04:58:54|7.6501
04:58:55|7.6551
04:58:55|7.6539
04:58:56|7.6558
04:58:57|7.6548
04:58:58|7.6519
04:58:59|7.6561
04:59:02|7.6565
04:59:02|7.6564
04:59:03|7.6572
04:59:05|7.6647
04:59:07|7.668
04:59:08|7.657
04:59:10|7.6598
04:59:12|7.6567
04:59:13|7.6481
04:59:14|7.6462
04:59:16|7.6469
04:59:17|7.6477
04:59:18|7.6462
04:59:19|7.6419
04:59:20|7.641
04:59:21|7.6381
04:59:22|7.6362
04:59:23|7.6368
04:59:24|7.6438
04:59:25|7.638
04:59:26|7.6391
04:59:27|7.6436
04:59:28|7.6444
04:59:29|7.6425
04:59:30|7.6456
04:59:31|7.6435
04:59:32|7.6444
04:59:33|7.6436
04:59:34|7.6505
04:59:35|7.6502
04:59:36|7.6503
04:59:37|7.6504
04:59:38|7.655
04:59:39|7.6527
04:59:40|7.6537
04:59:41|7.6528
04:59:42|7.6465
04:59:43|7.6484
04:59:44|7.6468
04:59:45|7.6494
04:59:46|7.6504
04:59:47|7.652
04:59:48|7.6519
04:59:49|7.6506
04:59:50|7.652
04:59:51|7.6512
04:59:52|7.6515
04:59:53|7.6522
04:59:54|7.6512
04:59:55|7.6507
04:59:56|7.657
04:59:57|7.657
04:59:58|7.6575
04:59:59|7.6579
05:00:00|7.6572
05:00:01|7.6564
05:00:02|7.6586
05:00:03|7.6571
05:00:04|7.6606
05:00:05|7.6532
05:00:06|7.6599
05:00:08|7.6614
05:00:09|7.6693
05:00:11|7.6722
05:00:11|7.6679
05:00:12|7.6739
05:00:14|7.6735
05:00:14|7.6726
05:00:16|7.6752
05:00:17|7.6758
05:00:18|7.6757
05:00:19|7.6773
05:00:20|7.6783
05:00:22|7.6798
05:00:23|7.68
05:00:24|7.6789
05:00:24|7.6714
05:00:26|7.6736
05:00:27|7.6706
05:00:28|7.6688
05:00:29|7.6614
05:00:30|7.6622
05:00:31|7.6656
05:00:31|7.6626
05:00:32|7.6614
05:00:34|7.6534
05:00:35|7.6514
05:00:36|7.649
05:00:37|7.6524
05:00:38|7.6497
05:00:40|7.6457
05:00:41|7.6456
05:00:42|7.6464
05:00:42|7.6468
05:00:44|7.6492
05:00:45|7.6513
05:00:45|7.6497
05:00:46|7.6528
05:00:47|7.6531
05:00:48|7.6526
05:00:50|7.6508
05:00:50|7.6522
05:00:53|7.6471
05:00:53|7.6446
05:00:54|7.64
05:00:56|7.6378
05:00:56|7.6401
05:00:57|7.634
05:00:59|7.6326
05:00:59|7.6297
05:01:00|7.62
05:01:01|7.6271
05:01:02|7.627
05:01:04|7.6289
05:01:05|7.6303
05:01:06|7.6313
05:01:08|7.6302
05:01:08|7.6244
05:01:10|7.626
05:01:12|7.6277
05:01:14|7.6298
05:01:15|7.6333
05:01:16|7.636
05:01:16|7.6351
05:01:19|7.6341
05:01:20|7.637
05:01:21|7.637
05:01:21|7.6396
05:01:23|7.6352
05:01:23|7.6363
05:01:24|7.642
05:01:25|7.6467
05:01:26|7.6475
05:01:27|7.6458
05:01:28|7.642
05:01:29|7.6439
05:01:30|7.6422
05:01:31|7.6463
05:01:32|7.6445
05:01:33|7.6483
05:01:34|7.6507
05:01:35|7.651
05:01:36|7.6538
05:01:37|7.654
05:01:39|7.6543
05:01:39|7.6539
05:01:40|7.6527
05:01:41|7.6509
05:01:42|7.6501
05:01:43|7.6497
05:01:44|7.6544
05:01:45|7.6451
05:01:46|7.6425
05:01:47|7.6467
05:01:48|7.6447
05:01:49|7.6417
05:01:50|7.6405
05:01:51|7.638
05:01:52|7.6384
05:01:53|7.6346
05:01:54|7.6374
05:01:55|7.6337
05:01:56|7.6412
05:01:57|7.635
05:01:58|7.6378
05:01:59|7.6325
05:02:00|7.6322
05:02:01|7.6259
05:02:02|7.625
05:02:03|7.6222
05:02:04|7.6206
05:02:05|7.623
05:02:07|7.6125
05:02:08|7.6169
05:02:09|7.6173
05:02:11|7.6115
05:02:13|7.6072
05:02:14|7.6065
05:02:16|7.61
05:02:17|7.6136
05:02:17|7.6137
05:02:19|7.6138
05:02:20|7.6169
05:02:22|7.609
05:02:24|7.614
05:02:25|7.6153
05:02:25|7.6135
05:02:26|7.6134
05:02:27|7.6116
05:02:29|7.61
05:02:29|7.6088
05:02:30|7.6094
05:02:31|7.6084
05:02:32|7.6091
05:02:33|7.6088
05:02:34|7.6102
05:02:35|7.6043
05:02:36|7.601
05:02:37|7.5997
05:02:38|7.5971
05:02:39|7.5949
05:02:41|7.593
05:02:41|7.588
05:02:42|7.5802
05:02:43|7.5911
05:02:45|7.5898
05:02:46|7.5888
05:02:47|7.5948
05:02:48|7.5947
05:02:49|7.601
05:02:50|7.587
05:02:51|7.5947
05:02:52|7.5917
05:02:53|7.5909
05:02:54|7.5899
05:02:55|7.584
05:02:56|7.5902
05:02:57|7.591
05:02:58|7.5914
05:02:59|7.5914
05:03:00|7.5912
05:03:01|7.5879
05:03:02|7.5889
05:03:03|7.5895
05:03:04|7.5891
05:03:05|7.5849
05:03:06|7.5841
05:03:07|7.5755
05:03:08|7.5747
05:03:10|7.5846
05:03:12|7.5868
05:03:13|7.5822
05:03:14|7.5718
05:03:15|7.5799
05:03:17|7.5824
05:03:17|7.5826
05:03:18|7.5825
05:03:19|7.5798
05:03:20|7.5797
05:03:21|7.5796
05:03:22|7.5734
05:03:23|7.5728
05:03:25|7.5813
05:03:25|7.5801
05:03:26|7.5768
05:03:28|7.5752
05:03:28|7.5748
05:03:29|7.5738
05:03:30|7.5709
05:03:31|7.5752
05:03:33|7.57
05:03:33|7.5619
05:03:35|7.563
05:03:36|7.561
05:03:37|7.5648
05:03:38|7.5578
05:03:40|7.5608
05:03:40|7.5695
05:03:41|7.5697
05:03:42|7.5696
05:03:44|7.5729
05:03:45|7.5704
05:03:46|7.5746
05:03:46|7.579
05:03:47|7.573
05:03:48|7.5756
05:03:50|7.5726
05:03:51|7.5726
05:03:51|7.5707
05:03:52|7.5694
05:03:54|7.5683
05:03:54|7.5695
05:03:55|7.5673
05:03:57|7.571
05:03:57|7.5694
05:03:58|7.5713
05:04:00|7.5727
05:04:00|7.5733
05:04:01|7.5742
05:04:02|7.5774
05:04:03|7.5799
05:04:04|7.5822
05:04:05|7.5835
05:04:06|7.5895
05:04:07|7.5867
05:04:09|7.5803
05:04:11|7.5758
05:04:11|7.5759
05:04:12|7.5715
05:04:14|7.5758
05:04:15|7.5781
05:04:17|7.5803
05:04:18|7.5845
05:04:19|7.5822
05:04:20|7.5839
05:04:21|7.5855
05:04:22|7.5827
05:04:23|7.5857
05:04:24|7.5889
05:04:25|7.5868
05:04:26|7.5846
05:04:27|7.586
05:04:28|7.5867
05:04:28|7.5856
05:04:30|7.58
05:04:31|7.5694
05:04:32|7.5684
05:04:33|7.5743
05:04:34|7.5717
05:04:35|7.5756
05:04:37|7.5729
05:04:37|7.57
05:04:38|7.5691
05:04:39|7.5664
05:04:40|7.5654
05:04:41|7.5678
05:04:43|7.5685
05:04:43|7.5667
05:04:44|7.5601
05:04:45|7.5669
05:04:47|7.564
05:04:47|7.564
05:04:49|7.5599
05:04:50|7.5606
05:04:51|7.5646
05:04:52|7.5611
05:04:53|7.559
05:04:54|7.5591
05:04:55|7.5565
05:04:56|7.5611
05:04:57|7.5606
05:04:58|7.5612
05:04:59|7.56
05:05:00|7.5561
05:05:01|7.5556
05:05:02|7.5719
05:05:04|7.5713
05:05:05|7.5743
05:05:06|7.5742
05:05:07|7.5697
05:05:08|7.567
05:05:09|7.5644
05:05:10|7.5626
05:05:12|7.5647
05:05:12|7.5625
05:05:15|7.5641
05:05:15|7.5642
05:05:17|7.561
05:05:17|7.5602
05:05:19|7.5554
05:05:21|7.5648
05:05:22|7.5659
05:05:24|7.5633
05:05:24|7.5593
05:05:25|7.5597
05:05:28|7.5499
05:05:28|7.5487
05:05:29|7.5499
05:05:30|7.5401
05:05:31|7.5429
05:05:33|7.5369
05:05:33|7.5336
05:05:35|7.5392
05:05:35|7.5404
05:05:36|7.5437
05:05:37|7.5467
05:05:38|7.5416
05:05:39|7.537
05:05:40|7.5351
05:05:41|7.5295
05:05:42|7.5313
05:05:43|7.5279
05:05:44|7.5276
05:05:45|7.5271
05:05:46|7.5266
05:05:47|7.5287
05:05:48|7.533
05:05:49|7.5349
05:05:50|7.5321
05:05:51|7.5229
05:05:53|7.5223
05:05:54|7.5136
05:05:55|7.5183
05:05:55|7.5182
05:05:57|7.5285
05:05:57|7.5233
05:05:58|7.5328
05:05:59|7.522
05:06:01|7.5233
05:06:01|7.5247
05:06:02|7.5179
05:06:03|7.5218
05:06:06|7.5189
05:06:06|7.5169
05:06:07|7.518
05:06:08|7.5241
05:06:09|7.5276
05:06:10|7.5242
05:06:12|7.522
05:06:13|7.5384
05:06:15|7.5377
05:06:16|7.5324
05:06:17|7.5358
05:06:19|7.5346
05:06:20|7.5332
05:06:21|7.5374
05:06:23|7.5403
05:06:24|7.5454
05:06:25|7.5383
05:06:26|7.5405
05:06:27|7.5464
05:06:28|7.5461
05:06:29|7.5454
05:06:30|7.5455
05:06:31|7.5438
05:06:32|7.5437
05:06:33|7.5477
05:06:34|7.5447
05:06:35|7.5452
05:06:36|7.5453
05:06:37|7.546
05:06:37|7.5459
05:06:39|7.548
05:06:40|7.5481
05:06:41|7.5561
05:06:42|7.5553
05:06:43|7.5551
05:06:44|7.5542
05:06:45|7.5551
05:06:46|7.5528
05:06:47|7.5504
05:06:48|7.5484
05:06:49|7.5479
05:06:50|7.5474
05:06:51|7.544
05:06:52|7.54
05:06:53|7.5389
05:06:54|7.5397
05:06:55|7.5345
05:06:56|7.5239
05:06:57|7.5247
05:06:57|7.5293
05:06:59|7.5266
05:07:00|7.5295
05:07:01|7.5267
05:07:02|7.5254
05:07:03|7.5266
05:07:04|7.5216
05:07:05|7.5181
05:07:06|7.518
05:07:07|7.5163
05:07:08|7.5152
05:07:09|7.5165
05:07:10|7.5129
05:07:11|7.5165
05:07:12|7.5183
05:07:14|7.5213
05:07:16|7.517
05:07:17|7.5197
05:07:18|7.52
05:07:19|7.523
05:07:19|7.5201
05:07:21|7.5163
05:07:22|7.5176
05:07:23|7.5182
05:07:24|7.5226
05:07:25|7.522
05:07:26|7.5191
05:07:27|7.522
05:07:29|7.5188
05:07:29|7.5183
05:07:30|7.5156
05:07:31|7.5148
05:07:32|7.5177
05:07:33|7.516
05:07:34|7.513
05:07:35|7.5111
05:07:36|7.5084
05:07:37|7.5078
05:07:39|7.5084
05:07:39|7.5178
05:07:40|7.5181
05:07:41|7.5175
05:07:43|7.5171
05:07:44|7.52
05:07:44|7.52
05:07:46|7.5218
05:07:46|7.5225
05:07:48|7.5219
05:07:49|7.5232
05:07:49|7.5194
05:07:50|7.5211
05:07:51|7.515
05:07:54|7.5226
05:07:54|7.5266
05:07:55|7.5189
05:07:56|7.5197
05:07:57|7.5153
05:07:58|7.5193
05:07:59|7.5198
05:08:00|7.5138
05:08:01|7.5205
05:08:02|7.5201
05:08:03|7.521
05:08:04|7.5233
05:08:06|7.521
05:08:06|7.5186
05:08:07|7.5166
05:08:08|7.5174
05:08:09|7.5171
05:08:10|7.5159
05:08:12|7.5174
05:08:12|7.5176
05:08:14|7.5117
05:08:16|7.511
05:08:18|7.5077
05:08:18|7.5087
05:08:20|7.5073
05:08:22|7.5093
05:08:22|7.5098
05:08:23|7.5066
05:08:25|7.5053
05:08:26|7.509
05:08:27|7.5097
05:08:28|7.5125
05:08:29|7.5187
05:08:30|7.5158
05:08:32|7.5162
05:08:33|7.5148
05:08:34|7.5095
05:08:34|7.5162
05:08:36|7.5167
05:08:37|7.52
05:08:38|7.5155
05:08:39|7.5156
05:08:40|7.516
05:08:41|7.5148
05:08:42|7.5144
05:08:43|7.5112
05:08:44|7.5155
05:08:45|7.5021
05:08:46|7.5046
05:08:47|7.5112
05:08:47|7.5133
05:08:49|7.5105
05:08:49|7.5085
05:08:51|7.5065
05:08:52|7.5064
05:08:52|7.5104
05:08:54|7.5105
05:08:55|7.5131
05:08:56|7.5104
05:08:57|7.5081
05:08:58|7.5109
05:08:59|7.5094
05:09:00|7.5084
05:09:01|7.505
05:09:02|7.5024
05:09:03|7.5036
05:09:04|7.5067
05:09:05|7.502
05:09:06|7.5088
05:09:07|7.5083
05:09:08|7.5042
05:09:09|7.5019
05:09:10|7.5008
05:09:11|7.5024
05:09:12|7.4981
05:09:13|7.499
05:09:14|7.4992
05:09:16|7.5
05:09:17|7.5
05:09:17|7.5027
05:09:19|7.5042
05:09:20|7.5028
05:09:22|7.5033
05:09:23|7.5037
05:09:24|7.5069
05:09:25|7.5103
05:09:26|7.5101
05:09:27|7.5095
05:09:27|7.5097
05:09:29|7.5103
05:09:30|7.5076
05:09:31|7.5065
05:09:32|7.5073
05:09:33|7.5058
05:09:33|7.5064
05:09:34|7.5068
05:09:35|7.5078
05:09:37|7.5097
05:09:37|7.5084
05:09:39|7.509
05:09:39|7.5054
05:09:40|7.4947
05:09:41|7.5009
05:09:43|7.4995
05:09:43|7.4982
05:09:44|7.4981
05:09:46|7.4976
05:09:46|7.4977
05:09:47|7.5023
05:09:48|7.4982
05:09:49|7.4984
05:09:51|7.5008
05:09:51|7.4983
05:09:52|7.4964
05:09:54|7.4966
05:09:54|7.497
05:09:55|7.4997
05:09:56|7.5008
05:09:57|7.4984
05:09:58|7.4991
05:10:00|7.4984
05:10:00|7.4984
05:10:01|7.4991
05:10:02|7.4991
05:10:03|7.4996
05:10:04|7.4997
05:10:06|7.5029
05:10:06|7.5059
05:10:08|7.5071
05:10:10|7.5089
05:10:10|7.5115
05:10:11|7.5115
05:10:13|7.5031
05:10:14|7.5036
05:10:15|7.502
05:10:17|7.502
05:10:19|7.4992
05:10:20|7.4994
05:10:22|7.4924
05:10:23|7.4971
05:10:24|7.4977
05:10:26|7.4903
05:10:27|7.494
05:10:28|7.4953
05:10:29|7.4959
05:10:30|7.5
05:10:31|7.4983
05:10:32|7.4952
05:10:33|7.4991
05:10:34|7.4992
05:10:35|7.4999
05:10:36|7.501
05:10:38|7.5013
05:10:39|7.505
05:10:39|7.5044
05:10:41|7.505
05:10:41|7.5059
05:10:43|7.5066
05:10:44|7.506
05:10:45|7.5115
05:10:46|7.5115
05:10:47|7.516
05:10:48|7.5155
05:10:49|7.5162
05:10:50|7.5184
05:10:51|7.5164
05:10:52|7.5141
05:10:53|7.509
05:10:54|7.5184
05:10:55|7.5174
05:10:56|7.5161
05:10:57|7.5161
05:10:58|7.5156
05:11:00|7.51
05:11:02|7.5057
05:11:02|7.5011
05:11:04|7.5068
05:11:05|7.5038
05:11:05|7.5051
05:11:06|7.5036
05:11:08|7.5048
05:11:08|7.5075
05:11:09|7.5025
05:11:11|7.5085
05:11:11|7.5093
05:11:12|7.5131
05:11:13|7.5099
05:11:15|7.5096
05:11:15|7.5099
05:11:18|7.5098
05:11:19|7.5054
05:11:21|7.5009
05:11:21|7.499
05:11:23|7.5019
05:11:23|7.5019
05:11:25|7.5033
05:11:26|7.4987
05:11:28|7.495
05:11:28|7.4955
05:11:29|7.4954
05:11:30|7.4947
05:11:32|7.4941
05:11:33|7.4983
05:11:33|7.5
05:11:34|7.5007
05:11:36|7.501
05:11:37|7.501
05:11:38|7.5002
05:11:38|7.5074
05:11:40|7.5046
05:11:42|7.5042
05:11:42|7.504
05:11:44|7.5027
05:11:44|7.5044
05:11:46|7.5047
05:11:47|7.5099
05:11:48|7.5094
05:11:49|7.5067
05:11:49|7.5068
05:11:50|7.5047
05:11:53|7.5049
05:11:53|7.503
05:11:54|7.5008
05:11:55|7.5022
05:11:56|7.5016
05:11:58|7.4955
05:11:58|7.4965
05:12:00|7.4901
05:12:01|7.498
05:12:03|7.4991
05:12:05|7.4955
05:12:05|7.4982
05:12:06|7.4963
05:12:08|7.4936
05:12:09|7.4951
05:12:10|7.4919
05:12:11|7.4921
05:12:12|7.4921
05:12:13|7.4949
05:12:14|7.493
05:12:15|7.4973
05:12:16|7.495
05:12:17|7.4989
05:12:19|7.5144
05:12:21|7.5116
05:12:23|7.5116
05:12:23|7.5126
05:12:25|7.5144
05:12:26|7.5312
05:12:28|7.5418
05:12:30|7.5392
05:12:31|7.5393
05:12:31|7.5336
05:12:32|7.5387
05:12:34|7.5316
05:12:35|7.5336
05:12:36|7.533
05:12:36|7.5329
05:12:38|7.5273
05:12:39|7.5253
05:12:40|7.528
05:12:41|7.5315
05:12:42|7.5301
05:12:43|7.5301
05:12:44|7.53
05:12:45|7.5301
05:12:46|7.5303
05:12:47|7.5295
05:12:48|7.53
05:12:49|7.5169
05:12:50|7.5167
05:12:51|7.516
05:12:52|7.5241
05:12:53|7.5244
05:12:55|7.5261
05:12:56|7.5268
05:12:57|7.5254
05:12:58|7.5252
05:12:59|7.5253
05:13:00|7.525
05:13:01|7.5239
05:13:02|7.5267
05:13:03|7.5265
05:13:04|7.5273
05:13:05|7.5287
05:13:06|7.5311
05:13:07|7.5324
05:13:08|7.5319
05:13:09|7.5229
05:13:10|7.5255
05:13:11|7.5254
05:13:12|7.5237
05:13:13|7.5323
05:13:14|7.5319
05:13:15|7.5311
05:13:16|7.5319
05:13:17|7.5342
05:13:18|7.5331
05:13:20|7.5317
05:13:21|7.5324
05:13:22|7.5393
05:13:23|7.533
05:13:25|7.5339
05:13:26|7.5241
05:13:27|7.5221
05:13:28|7.5215
05:13:30|7.5232
05:13:31|7.5236
05:13:33|7.5232
05:13:34|7.5232
05:13:35|7.5222
05:13:35|7.5225
05:13:36|7.5235
05:13:37|7.5227
05:13:38|7.5226
05:13:39|7.5229
05:13:40|7.52
05:13:41|7.5203
05:13:42|7.5232
05:13:43|7.5231
05:13:44|7.5223
05:13:45|7.521
05:13:46|7.5235
05:13:47|7.5235
05:13:48|7.52
05:13:49|7.5196
05:13:50|7.5195
05:13:51|7.5182
05:13:52|7.5176
05:13:53|7.5112
05:13:54|7.5062
05:13:55|7.5066
05:13:56|7.5084
05:13:57|7.5053
05:13:58|7.5107
05:13:59|7.5153
05:14:00|7.5205
05:14:01|7.5179
05:14:02|7.5179
05:14:03|7.516
05:14:04|7.518
05:14:05|7.5178
05:14:06|7.5192
05:14:07|7.5195
05:14:08|7.5196
05:14:09|7.5186
05:14:10|7.5207
05:14:11|7.5198
05:14:12|7.5198
05:14:13|7.523
05:14:14|7.5248
05:14:15|7.5225
05:14:16|7.5247
05:14:17|7.5253
05:14:18|7.5241
05:14:20|7.522
05:14:21|7.5254
05:14:23|7.5249
05:14:25|7.5245
05:14:25|7.5235
05:14:27|7.5239
05:14:28|7.5129
05:14:28|7.5177
05:14:29|7.5157
05:14:31|7.5155
05:14:32|7.518
05:14:32|7.5173
05:14:34|7.5193
05:14:35|7.5177
05:14:36|7.5177
05:14:37|7.52
05:14:38|7.5172
05:14:39|7.5226
05:14:40|7.5205
05:14:41|7.5202
05:14:43|7.5208
05:14:44|7.5201
05:14:45|7.5165
05:14:46|7.5193
05:14:47|7.5188
05:14:48|7.522
05:14:49|7.5222
05:14:50|7.5221
05:14:51|7.5213
05:14:52|7.5221
05:14:53|7.5222
05:14:53|7.5232
05:14:55|7.5315
05:14:55|7.5324
05:14:57|7.5296
05:14:58|7.5402
05:14:59|7.5396
05:15:00|7.5389
05:15:01|7.5415
05:15:02|7.5397
05:15:03|7.5426
05:15:04|7.5337
05:15:05|7.5332
05:15:06|7.5288
05:15:07|7.5251
05:15:08|7.5246
05:15:09|7.5243
05:15:10|7.5279
05:15:11|7.5255
05:15:12|7.519
05:15:13|7.52
05:15:14|7.5217
05:15:16|7.5255
05:15:17|7.5227
05:15:18|7.52
05:15:19|7.518
05:15:20|7.5142
05:15:22|7.5124
05:15:23|7.5123
05:15:24|7.5121
05:15:25|7.5112
05:15:26|7.5259
05:15:27|7.5275
05:15:28|7.5281
05:15:29|7.5287
05:15:30|7.5283
05:15:31|7.5172
05:15:32|7.516
05:15:34|7.5167
05:15:35|7.518
05:15:36|7.5178
05:15:37|7.5164
05:15:37|7.5181
05:15:39|7.5207
05:15:40|7.5207
05:15:41|7.521
05:15:42|7.5229
05:15:43|7.5232
05:15:45|7.5238
05:15:45|7.5237
05:15:47|7.5261
05:15:48|7.5263
05:15:49|7.5258
05:15:49|7.5247
05:15:50|7.5232
05:15:51|7.5226
05:15:53|7.5164
05:15:54|7.516
05:15:55|7.5169
05:15:56|7.5183
05:15:56|7.5199
05:15:57|7.5211
05:15:58|7.5206
05:16:00|7.5169
05:16:01|7.5135
05:16:01|7.5172
05:16:02|7.5171
05:16:03|7.5194
05:16:04|7.5172
05:16:06|7.5071
05:16:06|7.5115
05:16:07|7.5099
05:16:08|7.5115
05:16:09|7.5132
05:16:11|7.5175
05:16:11|7.5149
05:16:13|7.5154
05:16:13|7.5173
05:16:15|7.5154
05:16:15|7.5162
05:16:16|7.512
05:16:17|7.512
05:16:19|7.5144
05:16:19|7.5144
05:16:20|7.5077
05:16:23|7.5115
05:16:24|7.5128
05:16:24|7.5131
05:16:26|7.5145
05:16:28|7.5154
05:16:29|7.5229
05:16:29|7.522
05:16:31|7.5262
05:16:32|7.5288
05:16:33|7.53
05:16:34|7.5421
05:16:35|7.5432
05:16:35|7.5468
05:16:37|7.554
05:16:38|7.5565
05:16:39|7.5622
05:16:40|7.5585
05:16:41|7.5612
05:16:42|7.563
05:16:43|7.5616
05:16:44|7.5624
05:16:45|7.56
05:16:46|7.5564
05:16:46|7.5612
05:16:48|7.559
05:16:49|7.5639
05:16:50|7.5694
05:16:51|7.5717
05:16:52|7.5711
05:16:53|7.5722
05:16:53|7.5732
05:16:55|7.5788
05:16:56|7.5792
05:16:57|7.5856
05:16:57|7.5866
05:16:59|7.5901
05:17:00|7.5902
05:17:00|7.5887
05:17:01|7.5841
05:17:03|7.5834
05:17:04|7.5771
05:17:05|7.5726
05:17:06|7.5752
05:17:08|7.5794
05:17:09|7.5887
05:17:10|7.5931
05:17:10|7.5948
05:17:12|7.603
05:17:13|7.6024
05:17:13|7.6071
05:17:14|7.6127
05:17:17|7.6019
05:17:17|7.6
05:17:18|7.5917
05:17:19|7.6
05:17:20|7.6059
05:17:21|7.6038
05:17:23|7.5966
05:17:25|7.5984
05:17:27|7.5988
05:17:27|7.5975
05:17:29|7.6
05:17:31|7.6031
05:17:32|7.604
05:17:33|7.6052
05:17:34|7.6099
05:17:35|7.6092
05:17:36|7.6077
05:17:36|7.6177
05:17:38|7.6155
05:17:39|7.6129
05:17:40|7.609
05:17:40|7.6128
05:17:42|7.6178
05:17:43|7.6191
05:17:45|7.6238
05:17:46|7.6185
05:17:46|7.6289
05:17:47|7.6219
05:17:49|7.6308
05:17:49|7.6243
05:17:50|7.6232
05:17:51|7.6302
05:17:52|7.6339
05:17:53|7.6286
05:17:54|7.6277
05:17:55|7.6284
05:17:56|7.6281
05:17:58|7.6306
05:17:58|7.6286
05:17:59|7.6263
05:18:00|7.6228
05:18:02|7.6213
05:18:02|7.6202
05:18:03|7.6201
05:18:05|7.626
05:18:06|7.624
05:18:06|7.6275
05:18:07|7.6268
05:18:08|7.633
05:18:09|7.6312
05:18:11|7.6313
05:18:11|7.6316
05:18:13|7.638
05:18:13|7.6366
05:18:14|7.6351
05:18:15|7.6384
05:18:17|7.6304
05:18:17|7.6272
05:18:19|7.6234
05:18:19|7.627
05:18:20|7.6319
05:18:21|7.6249
05:18:22|7.6292
05:18:25|7.6225
05:18:25|7.6235
05:18:27|7.625
05:18:28|7.632
05:18:29|7.6278
05:18:30|7.6276
05:18:31|7.6251
05:18:32|7.6225
05:18:33|7.624
05:18:34|7.624
05:18:35|7.6212
05:18:37|7.6176
05:18:39|7.6189
05:18:39|7.6183
05:18:40|7.621
05:18:42|7.6191
05:18:42|7.6216
05:18:44|7.6217
05:18:45|7.6247
05:18:45|7.6361
05:18:47|7.6355
05:18:48|7.6384
05:18:49|7.6393
05:18:50|7.6375
05:18:51|7.6356
05:18:52|7.6325
05:18:54|7.6246
05:18:54|7.6219
05:18:56|7.6202
05:18:57|7.6187
05:18:58|7.6195
05:18:58|7.6205
05:19:00|7.6198
05:19:01|7.6206
05:19:02|7.622
05:19:03|7.6226
05:19:04|7.6207
05:19:05|7.6212
05:19:06|7.6212
05:19:06|7.6252
05:19:08|7.6244
05:19:09|7.6253
05:19:10|7.6331
05:19:11|7.6311
05:19:12|7.6443
05:19:13|7.6475
05:19:14|7.6498
05:19:16|7.6473
05:19:16|7.6385
05:19:17|7.6435
05:19:18|7.6472
05:19:19|7.6429
05:19:21|7.6443
05:19:22|7.6474
05:19:23|7.6485
05:19:24|7.6457
05:19:25|7.648
05:19:26|7.644
05:19:28|7.6499
05:19:30|7.6469
05:19:31|7.6477
05:19:32|7.6499
05:19:33|7.654
05:19:35|7.6543
05:19:36|7.6599
05:19:36|7.6667
05:19:38|7.6678
05:19:38|7.6639
05:19:40|7.6692
05:19:41|7.6685
05:19:42|7.6721
05:19:43|7.6731
05:19:44|7.6641
05:19:46|7.6599
05:19:47|7.6689
05:19:48|7.6707
05:19:49|7.672
05:19:50|7.6733
05:19:51|7.6701
05:19:52|7.6686
05:19:53|7.6687
05:19:54|7.67
05:19:55|7.6699
05:19:56|7.6686
05:19:57|7.6676
05:19:58|7.6699
05:19:59|7.6697
05:20:00|7.6684
05:20:01|7.6655
05:20:02|7.6662
05:20:03|7.6646
05:20:04|7.6661
05:20:05|7.6587
05:20:06|7.6501
05:20:07|7.6536
05:20:08|7.6557
05:20:09|7.6557
05:20:10|7.6533
05:20:11|7.6525
05:20:12|7.6504
05:20:13|7.6496
05:20:14|7.6487
05:20:16|7.6459
05:20:17|7.6437
05:20:17|7.6436
05:20:19|7.6488
05:20:20|7.6417
05:20:21|7.6519
05:20:22|7.6487
05:20:22|7.6511
05:20:24|7.6501
05:20:25|7.6532
05:20:27|7.6511
05:20:29|7.6475
05:20:30|7.6426
05:20:31|7.6454
05:20:32|7.6487
05:20:33|7.6559
05:20:35|7.6599
05:20:36|7.6561
05:20:37|7.6539
05:20:39|7.6514
05:20:39|7.6472
05:20:41|7.6491
05:20:42|7.6486
05:20:43|7.648
05:20:43|7.6511
05:20:45|7.6481
05:20:46|7.6491
05:20:47|7.6496
05:20:48|7.6482
05:20:49|7.6472
05:20:49|7.6446
05:20:51|7.6429
05:20:51|7.6449
05:20:53|7.6518
05:20:54|7.6525
05:20:55|7.653
05:20:56|7.654
05:20:57|7.6542
05:20:58|7.6566
05:20:59|7.6538
05:21:00|7.649
05:21:01|7.6486
05:21:02|7.6489
05:21:04|7.6535
05:21:05|7.6532
05:21:05|7.6539
05:21:07|7.6569
05:21:08|7.6638
05:21:09|7.6641
05:21:11|7.6641
05:21:11|7.6667
05:21:13|7.6662
05:21:15|7.6693
05:21:15|7.6693
05:21:16|7.6754
05:21:17|7.6757
05:21:18|7.6761
05:21:19|7.6769
05:21:20|7.6767
05:21:21|7.6767
05:21:22|7.6794
05:21:23|7.68
05:21:24|7.6861
05:21:25|7.6999
05:21:27|7.7052
05:21:28|7.7027
05:21:30|7.7023
05:21:32|7.7129
05:21:34|7.7098
05:21:34|7.7151
05:21:35|7.718
05:21:36|7.7147
05:21:38|7.7175
05:21:39|7.7205
05:21:40|7.7239
05:21:42|7.7287
05:21:43|7.7266
05:21:44|7.729
05:21:44|7.7295
05:21:46|7.7295
05:21:46|7.7276
05:21:47|7.7144
05:21:49|7.7074
05:21:49|7.7043
05:21:51|7.7122
05:21:51|7.7115
05:21:53|7.7155
05:21:53|7.716
05:21:55|7.7177
05:21:55|7.719
05:21:56|7.7176
05:21:58|7.7205
05:21:59|7.7156
05:21:59|7.7158
05:22:01|7.7169
05:22:02|7.715
05:22:03|7.7172
05:22:03|7.7154
05:22:05|7.714
05:22:05|7.7105
05:22:07|7.7113
05:22:08|7.7139
05:22:08|7.72
05:22:10|7.723
05:22:10|7.7268
05:22:12|7.724
05:22:12|7.7284
05:22:13|7.7287
05:22:16|7.725
05:22:16|7.73
05:22:18|7.7289
05:22:18|7.7279
05:22:19|7.7271
05:22:20|7.7255
05:22:21|7.7278
05:22:22|7.7222
05:22:23|7.7235
05:22:24|7.7259
05:22:25|7.7152
05:22:26|7.7157
05:22:28|7.7138
05:22:30|7.716
05:22:32|7.708
05:22:34|7.7076
05:22:35|7.7068
05:22:36|7.7002
05:22:37|7.701
05:22:38|7.701
05:22:39|7.7017
05:22:40|7.7018
05:22:41|7.6969
05:22:42|7.698
05:22:43|7.7024
05:22:44|7.7024
05:22:45|7.7051
05:22:46|7.7023
05:22:47|7.7056
05:22:48|7.707
05:22:50|7.7071
05:22:51|7.7045
05:22:51|7.702
05:22:54|7.7015
05:22:54|7.7007
05:22:56|7.7047
05:22:57|7.7055
05:22:57|7.7109
05:22:59|7.7127
05:22:59|7.715
05:23:00|7.7122
05:23:02|7.7144
05:23:02|7.722
05:23:03|7.724
05:23:05|7.7259
05:23:05|7.7237
05:23:06|7.7238
05:23:07|7.7211
05:23:08|7.7242
05:23:10|7.7224
05:23:10|7.7241
05:23:12|7.7277
05:23:12|7.731
05:23:13|7.7288
05:23:15|7.7322
05:23:15|7.7313
05:23:16|7.7316
05:23:17|7.7323
05:23:19|7.7275
05:23:20|7.7232
05:23:21|7.7253
05:23:21|7.7276
05:23:22|7.7271
05:23:23|7.7283
05:23:24|7.73
05:23:26|7.7289
05:23:26|7.7298
05:23:27|7.7283
05:23:30|7.7286
05:23:31|7.727
05:23:33|7.7229
05:23:35|7.7202
05:23:35|7.7202
05:23:36|7.7097
05:23:37|7.7105
05:23:39|7.7054
05:23:40|7.7098
05:23:41|7.714
05:23:42|7.7192
05:23:43|7.7186
05:23:44|7.7241
05:23:45|7.7225
05:23:46|7.7218
05:23:47|7.7249
05:23:48|7.7271
05:23:49|7.7255
05:23:50|7.7281
05:23:51|7.7339
05:23:53|7.7254
05:23:54|7.7235
05:23:55|7.7243
05:23:56|7.725
05:23:57|7.7257
05:23:58|7.7269
05:23:59|7.7269
05:24:00|7.7247
05:24:01|7.7293
05:24:02|7.7298
05:24:03|7.7315
05:24:04|7.733
05:24:05|7.7328
05:24:06|7.7308
05:24:07|7.7293
05:24:09|7.7293
05:24:09|7.727
05:24:11|7.7277
05:24:12|7.7276
05:24:13|7.7263
05:24:14|7.7248
05:24:14|7.7244
05:24:16|7.7258
05:24:16|7.72
05:24:18|7.7149
05:24:19|7.7149
05:24:20|7.717
05:24:21|7.7138
05:24:22|7.7173
05:24:23|7.7223
05:24:24|7.7202
05:24:25|7.7179
05:24:25|7.7179
05:24:27|7.7175
05:24:28|7.7187
05:24:29|7.7174
05:24:30|7.7152
05:24:32|7.7107
05:24:33|7.709
05:24:33|7.7075
05:24:35|7.7133
05:24:37|7.7112
05:24:38|7.715
05:24:39|7.7187
05:24:40|7.719
05:24:42|7.7164
05:24:43|7.7157
05:24:44|7.7152
05:24:44|7.7191
05:24:46|7.7166
05:24:47|7.7169
05:24:48|7.7145
05:24:49|7.7157
05:24:50|7.7142
05:24:50|7.7133
05:24:52|7.7075
05:24:52|7.7108
05:24:53|7.7201
05:24:54|7.7189
05:24:56|7.7188
05:24:56|7.7173
05:24:58|7.7168
05:24:58|7.7066
05:25:00|7.7038
05:25:00|7.7083
05:25:01|7.7044
05:25:03|7.704
05:25:03|7.7043
05:25:04|7.703
05:25:05|7.7012
05:25:06|7.7041
05:25:07|7.7113
05:25:09|7.7159
05:25:09|7.7153
05:25:10|7.7228
05:25:12|7.7264
05:25:13|7.7238
05:25:14|7.7251
05:25:14|7.7251
05:25:15|7.7212
05:25:16|7.7243
05:25:17|7.7236
05:25:18|7.7212
05:25:19|7.7212
05:25:21|7.7213
05:25:21|7.7215
05:25:23|7.7248
05:25:24|7.7255
05:25:24|7.7292
05:25:25|7.7335
05:25:26|7.731
05:25:28|7.7311
05:25:28|7.7302
05:25:29|7.7302
05:25:32|7.7294
05:25:32|7.7326
05:25:34|7.735
05:25:34|7.7363
05:25:36|7.7384
05:25:37|7.7434
05:25:38|7.7496
05:25:39|7.7511
05:25:40|7.7562
05:25:41|7.7526
05:25:42|7.7523
05:25:43|7.7522
05:25:44|7.7591
05:25:45|7.7579
05:25:47|7.7509
05:25:48|7.7549
05:25:49|7.754
05:25:50|7.7448
05:25:51|7.7412
05:25:51|7.7413
05:25:53|7.7459
05:25:53|7.7513
05:25:56|7.7529
05:25:56|7.7517
05:25:58|7.7583
05:25:58|7.7592
05:26:00|7.7555
05:26:00|7.7507
05:26:01|7.751
05:26:03|7.7521
05:26:04|7.7541
05:26:04|7.7504
05:26:05|7.751
05:26:07|7.7423
05:26:07|7.7419
05:26:09|7.75
05:26:09|7.7522
05:26:11|7.7497
05:26:11|7.7477
05:26:12|7.7423
05:26:15|7.7356
05:26:15|7.7515
05:26:16|7.7569
05:26:17|7.7533
05:26:18|7.7435
05:26:19|7.7468
05:26:20|7.7496
05:26:21|7.7531
05:26:22|7.7479
05:26:23|7.7488
05:26:24|7.7535
05:26:25|7.7491
05:26:26|7.7486
05:26:28|7.7514
05:26:28|7.7548
05:26:29|7.7549
05:26:30|7.7537
05:26:32|7.7534
05:26:34|7.7532
05:26:35|7.7541
05:26:36|7.75
05:26:38|7.7458
05:26:40|7.7474
05:26:41|7.7458
05:26:42|7.7399
05:26:43|7.7468
05:26:44|7.7473
05:26:45|7.7499
05:26:46|7.75
05:26:47|7.7518
05:26:48|7.7543
05:26:49|7.7524
05:26:50|7.7527
05:26:51|7.7521
05:26:52|7.7532
05:26:53|7.7542
05:26:54|7.7538
05:26:55|7.7507
05:26:56|7.7506
05:26:57|7.7435
05:26:58|7.7445
05:26:59|7.7419
05:27:00|7.7458
05:27:01|7.7426
05:27:02|7.7333
05:27:03|7.7388
05:27:04|7.742
05:27:05|7.74
05:27:06|7.7449
05:27:07|7.7426
05:27:08|7.7427
05:27:09|7.7449
05:27:10|7.7444
05:27:11|7.7428
05:27:12|7.7457
05:27:13|7.7495
05:27:14|7.7509
05:27:15|7.7512
05:27:16|7.7504
05:27:17|7.7502
05:27:18|7.7484
05:27:19|7.7495
05:27:20|7.7581
05:27:21|7.7548
05:27:22|7.7533
05:27:23|7.762
05:27:24|7.7601
05:27:25|7.7596
05:27:26|7.7654
05:27:27|7.7676
05:27:28|7.7675
05:27:29|7.7799
05:27:30|7.7796
05:27:31|7.78
05:27:32|7.7732
05:27:34|7.7751
05:27:36|7.7735
05:27:37|7.7761
05:27:39|7.7778
05:27:39|7.7775
05:27:42|7.7686
05:27:42|7.768
05:27:43|7.7666
05:27:44|7.7686
05:27:45|7.768
05:27:47|7.7699
05:27:48|7.7678
05:27:50|7.77
05:27:51|7.7731
05:27:52|7.7676
05:27:53|7.7688
05:27:54|7.7688
05:27:56|7.7695
05:27:56|7.7694
05:27:57|7.7714
05:27:58|7.77
05:27:59|7.768
05:28:00|7.7651
05:28:01|7.7542
05:28:02|7.7594
05:28:03|7.7719
05:28:04|7.7757
05:28:05|7.7739
05:28:06|7.7501
05:28:07|7.7671
05:28:08|7.7696
05:28:09|7.7629
05:28:10|7.7662
05:28:11|7.7665
05:28:12|7.769
05:28:13|7.7679
05:28:15|7.7661
05:28:16|7.7647
05:28:17|7.7682
05:28:18|7.7675
05:28:19|7.7667
05:28:20|7.768
05:28:21|7.7752
05:28:22|7.7736
05:28:23|7.7703
05:28:24|7.7722
05:28:25|7.77
05:28:26|7.7681
05:28:27|7.7673
05:28:28|7.7707
05:28:29|7.765
05:28:30|7.7687
05:28:31|7.7699
05:28:32|7.7721
05:28:33|7.775
05:28:35|7.7752
05:28:36|7.7712
05:28:38|7.767
05:28:39|7.7635
05:28:39|7.7646
05:28:42|7.7644
05:28:43|7.7632
05:28:44|7.7645
05:28:45|7.7676
05:28:46|7.7676
05:28:47|7.7724
05:28:49|7.7759
05:28:49|7.7748
05:28:50|7.7745
05:28:51|7.7752
05:28:52|7.774
05:28:54|7.7719
05:28:54|7.7713
05:28:55|7.7715
05:28:56|7.7721
05:28:57|7.7784
05:28:58|7.778
05:28:59|7.7778
05:29:01|7.779
05:29:02|7.7844
05:29:03|7.7903
05:29:04|7.7919
05:29:05|7.7961
05:29:06|7.7955
05:29:07|7.7916
05:29:08|7.7925
05:29:09|7.7937
05:29:10|7.7962
05:29:11|7.797
05:29:12|7.7982
05:29:13|7.7973
05:29:14|7.8
05:29:15|7.7966
05:29:16|7.791
05:29:17|7.7811
05:29:18|7.7779
05:29:20|7.7812
05:29:21|7.7811
05:29:22|7.7829
05:29:23|7.7767
05:29:24|7.7713
05:29:24|7.7748
05:29:26|7.7723
05:29:27|7.7698
05:29:28|7.7704
05:29:29|7.768
05:29:30|7.7656
05:29:31|7.7691
05:29:32|7.7723
05:29:33|7.7718
05:29:34|7.7744
05:29:35|7.7743
05:29:37|7.7648
05:29:39|7.7601
05:29:40|7.7727
05:29:41|7.7751
05:29:43|7.7806
05:29:45|7.7721
05:29:46|7.7712
05:29:47|7.7734
05:29:47|7.773
05:29:48|7.7714
05:29:50|7.7704
05:29:51|7.7702
05:29:52|7.7692
05:29:53|7.7659
05:29:53|7.7619
05:29:54|7.7654
05:29:55|7.7643
05:29:57|7.7625
05:29:57|7.7604
05:29:59|7.7521
05:30:00|7.7589
05:30:00|7.753
05:30:02|7.7501
05:30:03|7.7568
05:30:03|7.7564
05:30:05|7.7543
05:30:05|7.7568
05:30:07|7.7534
05:30:08|7.7492
05:30:09|7.7489
05:30:09|7.7404
05:30:11|7.7413
05:30:12|7.7456
05:30:13|7.7437
05:30:13|7.7317
05:30:15|7.7381
05:30:16|7.7359
05:30:16|7.7343
05:30:18|7.7384
05:30:19|7.737
05:30:19|7.743
05:30:20|7.74
05:30:22|7.7412
05:30:22|7.7474
05:30:23|7.744
05:30:25|7.7424
05:30:25|7.7467
05:30:26|7.7468
05:30:28|7.7505
05:30:28|7.7517
05:30:29|7.7438
05:30:31|7.7401
05:30:32|7.7379
05:30:32|7.7407
05:30:34|7.7395
05:30:35|7.739
05:30:37|7.7339
05:30:37|7.7332
05:30:39|7.7345
05:30:40|7.7376
05:30:41|7.7472
05:30:42|7.7386
05:30:43|7.7432
05:30:44|7.7427
05:30:45|7.7385
05:30:46|7.7383
05:30:48|7.7414
05:30:49|7.7347
05:30:50|7.7347
05:30:52|7.7316
05:30:54|7.7421
05:30:54|7.7428
05:30:56|7.7413
05:30:56|7.7452
05:30:57|7.746
05:30:59|7.741
05:31:00|7.7446
05:31:02|7.7547
05:31:03|7.7559
05:31:05|7.7639
05:31:06|7.7684
05:31:07|7.7722
05:31:08|7.7728
05:31:09|7.78
05:31:10|7.7862
05:31:12|7.7909
05:31:12|7.8
05:31:13|7.8025
05:31:14|7.809
05:31:15|7.8178
05:31:16|7.8177
05:31:17|7.8228
05:31:18|7.8313
05:31:19|7.8403
05:31:20|7.8439
05:31:22|7.8441
05:31:23|7.8415
05:31:24|7.8295
05:31:25|7.8286
05:31:26|7.8647
05:31:27|7.8684
05:31:28|7.8708
05:31:29|7.8668
05:31:30|7.8707
05:31:31|7.8703
05:31:32|7.8764
05:31:33|7.8774
05:31:34|7.8824
05:31:35|7.8862
05:31:36|7.8864
05:31:38|7.884
05:31:40|7.8851
05:31:40|7.8823
05:31:42|7.884
05:31:43|7.8853
05:31:44|7.8841
05:31:45|7.8819
05:31:46|7.8891
05:31:48|7.8809
05:31:49|7.8794
05:31:50|7.8814
05:31:50|7.8729
05:31:52|7.8729
05:31:54|7.8645
05:31:56|7.8683
05:31:56|7.8828
05:31:57|7.8953
05:31:58|7.8894
05:32:00|7.8931
05:32:01|7.8863
05:32:02|7.8919
05:32:03|7.8961
05:32:04|7.8951
05:32:05|7.8962
05:32:07|7.8901
05:32:08|7.8951
05:32:10|7.8816
05:32:11|7.8883
05:32:12|7.9041
05:32:13|7.9044
05:32:14|7.9083
05:32:15|7.9001
05:32:17|7.8989
05:32:18|7.8971
05:32:19|7.895
05:32:20|7.8886
05:32:21|7.8861
05:32:22|7.8801
05:32:23|7.8806
05:32:24|7.8814
05:32:26|7.8789
05:32:26|7.8833
05:32:27|7.8824
05:32:28|7.8811
05:32:30|7.8775
05:32:31|7.8831
05:32:32|7.882
05:32:33|7.8813
05:32:34|7.8824
05:32:35|7.8814
05:32:36|7.882
05:32:37|7.8853
05:32:39|7.8858
05:32:40|7.8769
05:32:41|7.877
05:32:43|7.8743
05:32:44|7.8894
05:32:46|7.8929
05:32:46|7.8979
05:32:48|7.8995
05:32:48|7.8994
05:32:49|7.8982
05:32:50|7.8887
05:32:51|7.8884
05:32:52|7.8835
05:32:53|7.8906
05:32:54|7.8889
05:32:55|7.8897
05:32:56|7.8946
05:32:57|7.8884
05:32:58|7.8882
05:32:59|7.8838
05:33:01|7.8943
05:33:01|7.8924
05:33:02|7.8908
05:33:03|7.8892
05:33:05|7.8858
05:33:05|7.9059
05:33:06|7.9021
05:33:07|7.8992
05:33:08|7.9055
05:33:09|7.9041
05:33:10|7.916
05:33:11|7.9193
05:33:12|7.9128
05:33:13|7.9202
05:33:14|7.9175
05:33:15|7.9187
05:33:16|7.9137
05:33:17|7.9193
05:33:18|7.9153
05:33:19|7.9079
05:33:20|7.907
05:33:22|7.9013
05:33:22|7.9096
05:33:23|7.9072
05:33:24|7.9027
05:33:26|7.8997
05:33:26|7.9033
05:33:28|7.9024
05:33:29|7.9051
05:33:29|7.905
05:33:31|7.9072
05:33:31|7.9049
05:33:33|7.9039
05:33:33|7.908
05:33:34|7.9051
05:33:35|7.903
05:33:37|7.9025
05:33:37|7.8993
05:33:40|7.8943
05:33:41|7.8953
05:33:42|7.8963
05:33:43|7.903
05:33:44|7.9051
05:33:45|7.9034
05:33:46|7.9075
05:33:47|7.9118
05:33:49|7.9143
05:33:50|7.918
05:33:52|7.9177
05:33:52|7.9186
05:33:54|7.9169
05:33:55|7.9172
05:33:55|7.9169
05:33:56|7.9175
05:33:57|7.9194
05:33:58|7.922
05:33:59|7.9298
05:34:02|7.9283
05:34:02|7.9291
05:34:03|7.9393
05:34:04|7.9386
05:34:05|7.9409
05:34:06|7.9335
05:34:07|7.9398
05:34:08|7.9325
05:34:09|7.9351
05:34:10|7.9326
05:34:11|7.9326
05:34:13|7.9375
05:34:13|7.9341
05:34:14|7.9359
05:34:15|7.9244
05:34:16|7.9246
05:34:17|7.9167
05:34:18|7.9131
05:34:19|7.9138
05:34:20|7.9138
05:34:21|7.9104
05:34:22|7.9197
05:34:23|7.9163
05:34:24|7.9131
05:34:25|7.9142
05:34:26|7.9106
05:34:28|7.9115
05:34:28|7.9196
05:34:30|7.9103
05:34:30|7.9113
05:34:31|7.911
05:34:32|7.9144
05:34:33|7.9189
05:34:34|7.9195
05:34:35|7.9256
05:34:36|7.9299
05:34:38|7.93
05:34:38|7.9305
05:34:40|7.9305
05:34:42|7.9343
05:34:42|7.9347
05:34:43|7.9344
05:34:45|7.9331
05:34:45|7.9401
05:34:46|7.9395
05:34:48|7.9372
05:34:49|7.9449
05:34:50|7.9492
05:34:51|7.9484
05:34:52|7.9439
05:34:53|7.9431
05:34:54|7.9443
05:34:55|7.9474
05:34:56|7.9557
05:34:57|7.9537
05:34:58|7.9541
05:34:59|7.958
05:35:00|7.9453
05:35:01|7.9515
05:35:02|7.9486
05:35:03|7.9567
05:35:04|7.9641
05:35:05|7.9664
05:35:07|7.9613
05:35:08|7.9669
05:35:09|7.972
05:35:10|7.966
05:35:11|7.963
05:35:12|7.9636
05:35:13|7.9606
05:35:14|7.9668
05:35:14|7.958
05:35:16|7.957
05:35:17|7.9639
05:35:18|7.9606
05:35:19|7.9599
05:35:21|7.9642
05:35:23|7.9549
05:35:23|7.9543
05:35:24|7.9527
05:35:25|7.948
05:35:26|7.9569
05:35:27|7.9543
05:35:28|7.9521
05:35:29|7.9744
05:35:30|7.9677
05:35:31|7.9668
05:35:32|7.9646
05:35:33|7.9637
05:35:34|7.9566
05:35:35|7.9641
05:35:36|7.9636
05:35:37|7.9665
05:35:38|7.9678
05:35:39|7.9729
05:35:40|7.9722
05:35:42|7.9721
05:35:43|7.9741
05:35:45|7.9749
05:35:47|7.9759
05:35:48|7.9765
05:35:49|7.9732
05:35:51|7.9744
05:35:51|7.9782
05:35:53|7.9745
05:35:54|7.9817
05:35:55|7.9767
05:35:56|7.9818
05:35:57|7.9782
05:35:59|7.9823
05:36:00|7.9999
05:36:01|7.9932
05:36:01|7.9998
05:36:02|7.9917
05:36:04|7.9864
05:36:04|7.9905
05:36:05|7.9936
05:36:06|7.9895
05:36:08|7.9744
05:36:09|7.9739
05:36:09|7.9733
05:36:11|7.9851
05:36:13|7.9834
05:36:13|7.9852
05:36:15|7.9812
05:36:16|7.9736
05:36:16|7.9684
05:36:18|7.9705
05:36:18|7.9705
05:36:19|7.9632
05:36:22|7.9689
05:36:22|7.9654
05:36:23|7.9631
05:36:24|7.9616
05:36:25|7.9603
05:36:26|7.9644
05:36:27|7.9657
05:36:28|7.9653
05:36:30|7.9666
05:36:31|7.9614
05:36:31|7.9583
05:36:32|7.9559
05:36:33|7.9476
05:36:34|7.9466
05:36:36|7.9365
05:36:36|7.939
05:36:38|7.9363
05:36:39|7.9365
05:36:39|7.9262
05:36:41|7.9271
05:36:43|7.9312
05:36:44|7.9437
05:36:45|7.9396
05:36:46|7.9374
05:36:48|7.9384
05:36:49|7.9364
05:36:50|7.9408
05:36:52|7.9369
05:36:52|7.9412
05:36:54|7.9427
05:36:55|7.9456
05:36:57|7.9441
05:36:58|7.9514
05:36:59|7.9549
05:37:00|7.9485
05:37:01|7.9452
05:37:03|7.948
05:37:04|7.9516
05:37:05|7.9501
05:37:05|7.9501
05:37:07|7.948
05:37:08|7.9677
05:37:09|7.9678
05:37:10|7.967
05:37:11|7.9677
05:37:12|7.9634
05:37:13|7.9595
05:37:13|7.9538
05:37:15|7.9561
05:37:16|7.9542
05:37:17|7.953
05:37:18|7.95
05:37:20|7.9483
05:37:20|7.9507
05:37:22|7.9482
05:37:22|7.9481
05:37:24|7.9475
05:37:24|7.9421
05:37:25|7.94
05:37:26|7.9405
05:37:28|7.9411
05:37:28|7.9365
05:37:30|7.9316
05:37:31|7.9279
05:37:31|7.9273
05:37:33|7.9281
05:37:34|7.9221
05:37:35|7.9235
05:37:36|7.9114
05:37:36|7.9101
05:37:37|7.9126
05:37:38|7.9134
05:37:40|7.9183
05:37:40|7.9187
05:37:42|7.9212
05:37:44|7.9186
05:37:45|7.9088
05:37:46|7.91
05:37:48|7.9081
05:37:49|7.907
05:37:50|7.9074
05:37:51|7.9065
05:37:52|7.9071
05:37:54|7.9088
05:37:55|7.908
05:37:56|7.8989
05:37:57|7.9059
05:37:58|7.8994
05:37:59|7.8998
05:38:00|7.8996
05:38:01|7.8907
05:38:02|7.8928
05:38:03|7.8943
05:38:04|7.8915
05:38:05|7.8952
05:38:06|7.9029
05:38:07|7.9055
05:38:08|7.9072
05:38:09|7.9134
05:38:10|7.9167
05:38:11|7.9206
05:38:12|7.9203
05:38:13|7.9199
05:38:15|7.9195
05:38:15|7.9208
05:38:16|7.918
05:38:17|7.9147
05:38:18|7.9214
05:38:19|7.9164
05:38:20|7.9168
05:38:21|7.9175
05:38:22|7.92
05:38:23|7.9238
05:38:24|7.9277
05:38:25|7.9296
05:38:26|7.9334
05:38:27|7.9242
05:38:28|7.9254
05:38:29|7.9341
05:38:30|7.9287
05:38:31|7.9271
05:38:32|7.9248
05:38:33|7.9254
05:38:34|7.9237
05:38:35|7.924
05:38:36|7.9243
05:38:37|7.9323
05:38:38|7.9319
05:38:39|7.9281
05:38:40|7.9278
05:38:41|7.9312
05:38:42|7.9343
05:38:44|7.9467
05:38:45|7.9565
05:38:47|7.9594
05:38:47|7.9653
05:38:49|7.9656
05:38:51|7.9756
05:38:52|7.9729
05:38:53|7.978
05:38:54|7.9859
05:38:56|7.9831
05:38:56|7.9882
05:38:58|7.9937
05:38:59|7.9906
05:39:00|7.9936
05:39:01|7.9958
05:39:02|7.9935
05:39:03|7.9927
05:39:04|7.9981
05:39:06|7.9897
05:39:07|7.9884
05:39:07|7.9913
05:39:08|7.9885
05:39:09|7.9892
05:39:11|7.9951
05:39:11|7.9896
05:39:12|7.9872
05:39:14|7.9872
05:39:16|7.9991
05:39:16|7.9974
05:39:18|8.0009
05:39:20|8.0023
05:39:22|7.9795
05:39:23|7.9931
05:39:24|7.9945
05:39:24|7.971
05:39:26|7.992
05:39:26|7.9943
05:39:27|7.9929
05:39:28|7.9859
05:39:29|7.974
05:39:30|7.9735
05:39:32|7.9717
05:39:32|7.972
05:39:33|7.9713
05:39:34|7.9727
05:39:35|7.9729
05:39:36|7.9652
05:39:37|7.9665
05:39:38|7.9686
05:39:39|7.9685
05:39:40|7.9689
05:39:41|7.9585
05:39:43|7.9534
05:39:43|7.954
05:39:46|7.956
05:39:47|7.9588
05:39:48|7.9645
05:39:50|7.9586
05:39:52|7.9644
05:39:53|7.9652
05:39:54|7.9699
05:39:56|7.976
05:39:58|7.9929
05:39:58|8.0013
05:40:00|7.9985
05:40:01|7.9955
05:40:02|7.9882
05:40:02|7.9843
05:40:04|7.9898
05:40:06|7.9896
05:40:06|7.9954
05:40:08|8.
05:40:10|7.987
05:40:10|7.9842
05:40:12|7.9854
05:40:13|7.9804
05:40:14|7.9757
05:40:15|7.9751
05:40:15|7.9668
05:40:17|7.971
05:40:18|7.9692
05:40:19|7.9688
05:40:20|7.9729
05:40:20|7.9722
05:40:22|7.9675
05:40:23|7.9635
05:40:24|7.9664
05:40:25|7.964
05:40:25|7.9612
05:40:27|7.9564
05:40:28|7.9565
05:40:29|7.9562
05:40:30|7.9569
05:40:31|7.9606
05:40:32|7.9637
05:40:33|7.9655
05:40:34|7.961
05:40:35|7.964
05:40:36|7.9638
05:40:37|7.9597
05:40:38|7.9565
05:40:39|7.9511
05:40:40|7.953
05:40:41|7.9522
05:40:42|7.9512
05:40:42|7.9539
05:40:43|7.9594
05:40:44|7.9639
05:40:47|7.9673
05:40:48|7.9802
05:40:49|7.9843
05:40:51|7.9829
05:40:53|7.9792
05:40:55|7.9795
05:40:56|7.9751
05:40:57|7.9701
05:40:57|7.9723
05:40:59|7.9689
05:40:59|7.9613
05:41:01|7.961
05:41:02|7.9625
05:41:03|7.9603
05:41:04|7.9605
05:41:04|7.9584
05:41:06|7.9553
05:41:06|7.9515
05:41:08|7.9492
05:41:09|7.9472
05:41:10|7.9468
05:41:11|7.9453
05:41:13|7.9449
05:41:15|7.9563
05:41:16|7.9598
05:41:17|7.9657
05:41:18|7.9699
05:41:19|7.9679
05:41:20|7.9713
05:41:21|7.969
05:41:22|7.968
05:41:23|7.968
05:41:24|7.9758
05:41:25|7.977
05:41:26|7.9784
05:41:27|7.9753
05:41:28|7.9735
05:41:29|7.97
05:41:31|7.9753
05:41:32|7.9769
05:41:34|7.9733
05:41:34|7.9725
05:41:35|7.9719
05:41:36|7.9759
05:41:37|7.9766
05:41:39|7.9721
05:41:40|7.9702
05:41:40|7.9651
05:41:41|7.9646
05:41:42|7.9598
05:41:44|7.9592
05:41:44|7.959
05:41:45|7.9565
05:41:47|7.953
05:41:48|7.9506
05:41:50|7.9499
05:41:51|7.9482
05:41:52|7.9449
05:41:54|7.9379
05:41:55|7.9323
05:41:55|7.9301
05:41:56|7.9337
05:41:57|7.9358
05:41:58|7.9361
05:42:00|7.94
05:42:02|7.9333
05:42:03|7.9336
05:42:03|7.9297
05:42:06|7.9283
05:42:06|7.9279
05:42:08|7.9211
05:42:09|7.9228
05:42:10|7.9282
05:42:12|7.9283
05:42:13|7.9267
05:42:14|7.9269
05:42:15|7.9182
05:42:16|7.9275
05:42:17|7.927
05:42:18|7.9271
05:42:19|7.9258
05:42:20|7.9345
05:42:21|7.9346
05:42:21|7.9416
05:42:23|7.9444
05:42:24|7.9486
05:42:24|7.9549
05:42:26|7.9577
05:42:27|7.954
05:42:28|7.9481
05:42:29|7.9492
05:42:29|7.9596
05:42:30|7.9562
05:42:32|7.9579
05:42:33|7.9578
05:42:33|7.9571
05:42:35|7.9586
05:42:36|7.9595
05:42:37|7.9621
05:42:38|7.9722
05:42:38|7.9711
05:42:40|7.967
05:42:41|8.0078
05:42:41|8.0068
05:42:43|8.0052
05:42:43|8.0061
05:42:44|8.0106
05:42:45|8.0085
05:42:46|8.0027
05:42:49|8.0117
05:42:51|8.0133
05:42:51|8.0086
05:42:52|8.0086
05:42:54|8.0064
05:42:55|8.0023
05:42:56|8.0057
05:42:57|8.0103
05:42:58|8.0109
05:42:59|8.0388
05:43:01|8.039
05:43:02|8.0422
05:43:03|8.0437
05:43:03|8.0498
05:43:05|8.0462
05:43:05|8.0462
05:43:07|8.056
05:43:08|8.0691
05:43:09|8.0697
05:43:10|8.0672
05:43:11|8.063
05:43:12|8.0604
05:43:12|8.0602
05:43:14|8.0521
05:43:15|8.0522
05:43:16|8.0447
05:43:17|8.0427
05:43:17|8.043
05:43:18|8.0413
05:43:20|8.044
05:43:20|8.0463
05:43:22|8.0492
05:43:23|8.065
05:43:24|8.0572
05:43:25|8.0544
05:43:26|8.0627
05:43:27|8.0631
05:43:27|8.0631
05:43:29|8.0655
05:43:29|8.068
05:43:31|8.0695
05:43:32|8.0704
05:43:33|8.0717
05:43:34|8.0741
05:43:35|8.076
05:43:36|8.0789
05:43:38|8.0832
05:43:38|8.0814
05:43:39|8.0897
05:43:40|8.0942
05:43:41|8.0957
05:43:42|8.0967
05:43:44|8.096
05:43:45|8.0936
05:43:46|8.0917
05:43:47|8.0801
05:43:49|8.0823
05:43:50|8.0718
05:43:51|8.0703
05:43:52|8.0738
05:43:53|8.0818
05:43:55|8.08
05:43:56|8.0799
05:43:56|8.0785
05:43:57|8.0808
05:43:59|8.0857
05:44:00|8.0774
05:44:01|8.078
05:44:02|8.0864
05:44:03|8.0841
05:44:04|8.0823
05:44:05|8.08
05:44:06|8.082
05:44:07|8.0798
05:44:08|8.0804
05:44:09|8.0816
05:44:10|8.0758
05:44:11|8.0724
05:44:12|8.0762
05:44:14|8.0781
05:44:15|8.076
05:44:16|8.0744
05:44:17|8.0691
05:44:17|8.0664
05:44:19|8.0676
05:44:20|8.0691
05:44:21|8.0657
05:44:22|8.0654
05:44:23|8.062
05:44:24|8.0618
05:44:25|8.0709
05:44:26|8.0697
05:44:27|8.07
05:44:28|8.076
05:44:29|8.0794
05:44:30|8.1075
05:44:31|8.1101
05:44:32|8.124
05:44:33|8.1353
05:44:34|8.1342
05:44:35|8.1252
05:44:36|8.117
05:44:37|8.115
05:44:38|8.1243
05:44:39|8.1138
05:44:40|8.1169
05:44:41|8.1203
05:44:42|8.1388
05:44:43|8.1397
05:44:45|8.1432
05:44:45|8.139
05:44:46|8.1453
05:44:47|8.1465
05:44:48|8.1494
05:44:49|8.1489
05:44:51|8.1589
05:44:53|8.1594
05:44:54|8.1528
05:44:54|8.1561
05:44:57|8.1632
05:44:58|8.1809
05:44:59|8.1791
05:45:00|8.1847
05:45:01|8.1778
05:45:02|8.1638
05:45:03|8.1634
05:45:03|8.1724
05:45:05|8.1745
05:45:07|8.1616
05:45:08|8.1439
05:45:08|8.1487
05:45:09|8.1617
05:45:10|8.1609
05:45:11|8.1503
05:45:12|8.1464
05:45:13|8.1373
05:45:14|8.1328
05:45:15|8.1266
05:45:16|8.1332
05:45:17|8.1295
05:45:18|8.1265
05:45:20|8.1394
05:45:21|8.1365
05:45:22|8.1435
05:45:23|8.1317
05:45:24|8.1361
05:45:25|8.131
05:45:27|8.1291
05:45:28|8.127
05:45:29|8.1354
05:45:29|8.1309
05:45:30|8.1307
05:45:32|8.1345
05:45:33|8.133
05:45:33|8.1379
05:45:35|8.1376
05:45:35|8.1433
05:45:37|8.1333
05:45:38|8.1228
05:45:38|8.1207
05:45:40|8.1239
05:45:41|8.108
05:45:42|8.1168
05:45:42|8.1199
05:45:44|8.1247
05:45:44|8.1255
05:45:46|8.1279
05:45:47|8.1201
05:45:47|8.1157
05:45:49|8.115
05:45:50|8.121
05:45:52|8.1258
05:45:54|8.1353
05:45:55|8.1379
05:45:56|8.1293
05:45:57|8.1301
05:45:58|8.125
05:46:00|8.1212
05:46:01|8.1263
05:46:01|8.1317
05:46:03|8.1367
05:46:04|8.1336
05:46:05|8.1365
05:46:06|8.1416
05:46:07|8.1396
05:46:08|8.136
05:46:09|8.1311
05:46:09|8.125
05:46:11|8.1259
05:46:12|8.13
05:46:13|8.1323
05:46:14|8.1302
05:46:14|8.1309
05:46:15|8.1321
05:46:16|8.1416
05:46:18|8.1534
05:46:19|8.1494
05:46:20|8.1456
05:46:21|8.1451
05:46:22|8.1418
05:46:22|8.1572
05:46:24|8.1601
05:46:25|8.1479
05:46:26|8.1413
05:46:27|8.1344
05:46:28|8.1366
05:46:29|8.1288
05:46:29|8.1327
05:46:31|8.1318
05:46:32|8.131
05:46:33|8.1315
05:46:34|8.1295
05:46:35|8.17
05:46:36|8.17
05:46:36|8.17
05:46:38|8.1704
05:46:39|8.17
05:46:39|8.1701
05:46:40|8.1625
05:46:42|8.1563
05:46:42|8.1391
05:46:44|8.1351
05:46:45|8.1416
05:46:45|8.1362
05:46:46|8.1453
05:46:48|8.1402
05:46:49|8.1479
05:46:50|8.1392
05:46:51|8.1392
05:46:53|8.1355
05:46:53|8.1462
05:46:54|8.1385
05:46:56|8.1335
05:46:57|8.1334
05:46:58|8.1311
05:47:00|8.13
05:47:02|8.1291
05:47:03|8.129
05:47:04|8.1296
05:47:05|8.1331
05:47:06|8.1322
05:47:07|8.1099
05:47:08|8.1076
05:47:09|8.1008
05:47:11|8.0917
05:47:11|8.0883
05:47:12|8.0898
05:47:13|8.0855
05:47:14|8.0823
05:47:15|8.08
05:47:16|8.0754
05:47:17|8.071
05:47:18|8.0731
05:47:19|8.0709
05:47:20|8.0765
05:47:21|8.0737
05:47:22|8.0813
05:47:23|8.0861
05:47:24|8.0924
05:47:25|8.0933
05:47:26|8.0844
05:47:27|8.0965
05:47:28|8.1021
05:47:29|8.0929
05:47:30|8.0941
05:47:31|8.0903
05:47:32|8.0924
05:47:34|8.0938
05:47:34|8.0911
05:47:35|8.0852
05:47:36|8.0874
05:47:37|8.0789
05:47:38|8.0825
05:47:39|8.0764
05:47:40|8.0718
05:47:41|8.0711
05:47:42|8.0704
05:47:43|8.0694
05:47:44|8.0676
05:47:45|8.0705
05:47:46|8.0737
05:47:47|8.0784
05:47:48|8.0838
05:47:49|8.0884
05:47:50|8.0858
05:47:51|8.0842
05:47:52|8.0779
05:47:54|8.0725
05:47:56|8.0769
05:47:57|8.0759
05:47:59|8.0782
05:48:00|8.0755
05:48:01|8.0752
05:48:01|8.0717
05:48:02|8.0719
05:48:03|8.0655
05:48:04|8.0639
05:48:06|8.0594
05:48:06|8.0624
05:48:08|8.0477
05:48:09|8.0507
05:48:10|8.0555
05:48:11|8.0521
05:48:12|8.0432
05:48:13|8.0492
05:48:14|8.0506
05:48:15|8.0575
05:48:16|8.0567
05:48:17|8.0545
05:48:18|8.0553
05:48:19|8.0536
05:48:20|8.0522
05:48:21|8.0476
05:48:22|8.0506
05:48:23|8.051
05:48:24|8.045
05:48:25|8.0433
05:48:26|8.0217
05:48:27|8.0285
05:48:28|8.0233
05:48:29|8.0208
05:48:30|8.0197
05:48:31|8.0185
05:48:32|8.0191
05:48:33|8.0152
05:48:35|8.0219
05:48:36|8.0334
05:48:37|8.0265
05:48:37|8.0269
05:48:39|8.0295
05:48:40|8.0284
05:48:41|8.03
05:48:41|8.0284
05:48:43|8.0328
05:48:44|8.0396
05:48:45|8.0382
05:48:46|8.0383
05:48:47|8.0344
05:48:48|8.0344
05:48:49|8.0361
05:48:50|8.0332
05:48:51|8.0401
05:48:52|8.0389
05:48:53|8.0393
05:48:55|8.0421
05:48:57|8.0421
05:48:58|8.0456
05:48:59|8.0506
05:48:59|8.0487
05:49:00|8.0477
05:49:01|8.0428
05:49:02|8.0409
05:49:03|8.0453
05:49:04|8.0432
05:49:05|8.0532
05:49:07|8.0451
05:49:08|8.0449
05:49:09|8.0443
05:49:11|8.0423
05:49:11|8.0454
05:49:12|8.04
05:49:13|8.056
05:49:14|8.0592
05:49:15|8.0597
05:49:16|8.0581
05:49:18|8.0592
05:49:19|8.0609
05:49:20|8.0573
05:49:21|8.0582
05:49:22|8.0601
05:49:23|8.0576
05:49:24|8.0561
05:49:25|8.0554
05:49:26|8.0639
05:49:27|8.0757
05:49:28|8.077
05:49:29|8.084
05:49:30|8.0849
05:49:31|8.0867
05:49:32|8.0888
05:49:33|8.0922
05:49:34|8.0826
05:49:35|8.0884
05:49:36|8.0912
05:49:37|8.093
05:49:38|8.1
05:49:39|8.1074
05:49:40|8.1101
05:49:41|8.1148
05:49:42|8.1149
05:49:43|8.1192
05:49:44|8.1191
05:49:45|8.1197
05:49:46|8.1143
05:49:47|8.1141
05:49:48|8.1122
05:49:49|8.1059
05:49:50|8.113
05:49:51|8.1062
05:49:52|8.1013
05:49:53|8.1027
05:49:54|8.1032
05:49:56|8.1053
05:49:57|8.1047
05:49:58|8.1069
05:50:00|8.1008
05:50:00|8.1042
05:50:03|8.1
05:50:03|8.0901
05:50:04|8.0928
05:50:05|8.0903
05:50:06|8.0946
05:50:08|8.0975
05:50:10|8.1046
05:50:11|8.1062
05:50:12|8.1032
05:50:13|8.0997
05:50:15|8.0974
05:50:16|8.1035
05:50:17|8.1
05:50:18|8.1002
05:50:18|8.0991
05:50:20|8.0919
05:50:21|8.0899
05:50:22|8.0924
05:50:22|8.0897
05:50:24|8.0879
05:50:25|8.0802
05:50:26|8.0773
05:50:27|8.0753
05:50:28|8.0774
05:50:29|8.0782
05:50:30|8.0773
05:50:31|8.0753
05:50:32|8.0813
05:50:33|8.0806
05:50:34|8.077
05:50:35|8.0705
05:50:36|8.0726
05:50:37|8.0667
05:50:38|8.063
05:50:39|8.0606
05:50:40|8.0559
05:50:41|8.0501
05:50:42|8.045
05:50:43|8.0434
05:50:44|8.046
05:50:45|8.045
05:50:46|8.0485
05:50:47|8.0527
05:50:48|8.0648
05:50:49|8.0667
05:50:50|8.0751
05:50:51|8.0741
05:50:52|8.0682
05:50:53|8.0698
05:50:54|8.069
05:50:55|8.069
05:50:57|8.0676
05:50:58|8.067
05:50:59|8.0683
05:51:01|8.0631
05:51:01|8.06
05:51:02|8.0624
05:51:03|8.0651
05:51:05|8.0651
05:51:06|8.0738
05:51:07|8.0737
05:51:09|8.0716
05:51:09|8.065
05:51:10|8.0565
05:51:11|8.0674
05:51:12|8.0628
05:51:14|8.0634
05:51:14|8.0601
05:51:15|8.0597
05:51:17|8.0609
05:51:17|8.0594
05:51:19|8.0531
05:51:20|8.0492
05:51:21|8.0474
05:51:21|8.0331
05:51:23|8.0377
05:51:23|8.0343
05:51:24|8.0239
05:51:26|8.0282
05:51:26|8.0321
05:51:27|8.0261
05:51:28|8.0288
05:51:29|8.027
05:51:31|8.0278
05:51:31|8.0189
05:51:32|8.0157
05:51:33|8.0195
05:51:35|8.0187
05:51:36|8.0202
05:51:36|8.0207
05:51:37|8.0163
05:51:38|8.0131
05:51:40|8.0171
05:51:41|8.0036
05:51:42|8.0063
05:51:42|8.0066
05:51:44|8.
05:51:45|8.0011
05:51:46|8.0024
05:51:46|8.0016
05:51:48|8.0112
05:51:49|8.0185
05:51:50|8.0203
05:51:50|8.0185
05:51:52|8.0193
05:51:52|8.0174
05:51:53|8.0211
05:51:55|8.02
05:51:55|8.02
05:51:58|8.0232
05:51:58|8.0198
05:51:59|8.0166
05:52:01|8.0127
05:52:03|8.0127
05:52:04|8.0192
05:52:05|8.0214
05:52:07|8.0178
05:52:08|8.0123
05:52:08|8.0178
05:52:09|8.0138
05:52:11|8.0121
05:52:12|8.0125
05:52:12|8.015
05:52:13|8.0136
05:52:15|8.01
05:52:16|8.0101
05:52:17|8.0099
05:52:17|8.0132
05:52:18|8.01
05:52:19|8.01
05:52:21|8.0071
05:52:21|8.01
05:52:23|8.01
05:52:23|8.011
05:52:24|8.0128
05:52:26|8.0114
05:52:27|8.0098
05:52:28|8.0096
05:52:29|8.0083
05:52:31|8.0114
05:52:31|8.0103
05:52:32|8.0104
05:52:33|8.0102
05:52:35|8.01
05:52:36|8.0092
05:52:38|8.01
05:52:39|8.011
05:52:39|8.0132
05:52:41|8.0144
05:52:41|8.0149
05:52:43|8.02
05:52:44|8.0223
05:52:44|8.0226
05:52:46|8.0238
05:52:47|8.0237
05:52:48|8.0237
05:52:48|8.0213
05:52:50|8.0158
05:52:51|8.0177
05:52:52|8.0151
05:52:53|8.0205
05:52:54|8.0149
05:52:55|8.0187
05:52:56|8.0171
05:52:57|8.02
05:52:59|8.0185
05:52:59|8.0161
05:53:02|8.0145
05:53:03|8.0153
05:53:04|8.0133
05:53:05|8.022
05:53:06|8.0234
05:53:07|8.0231
05:53:09|8.0244
05:53:10|8.0323
05:53:11|8.0423
05:53:12|8.0545
05:53:13|8.0465
05:53:14|8.0431
05:53:15|8.0446
05:53:16|8.0506
05:53:17|8.0483
05:53:18|8.047
05:53:19|8.0443
05:53:20|8.0381
05:53:22|8.0375
05:53:23|8.0357
05:53:23|8.0357
05:53:24|8.0363
05:53:26|8.0327
05:53:27|8.0391
05:53:27|8.0376
05:53:29|8.0369
05:53:30|8.0368
05:53:31|8.028
05:53:31|8.0283
05:53:32|8.0341
05:53:34|8.0331
05:53:35|8.0364
05:53:35|8.0355
05:53:37|8.027
05:53:38|8.0282
05:53:38|8.0258
05:53:39|8.0284
05:53:41|8.0382
05:53:41|8.0343
05:53:43|8.0354
05:53:44|8.0348
05:53:44|8.0329
05:53:46|8.0486
05:53:46|8.048
05:53:47|8.0351
05:53:48|8.0354
05:53:49|8.0356
05:53:50|8.0691
05:53:52|8.0707
05:53:52|8.076
05:53:54|8.0729
05:53:55|8.0699
05:53:56|8.0702
05:53:57|8.0717
05:53:57|8.0715
05:53:58|8.0707
05:54:01|8.0681
05:54:03|8.0686
05:54:03|8.0605
05:54:04|8.0603
05:54:06|8.0566
05:54:07|8.0587
05:54:08|8.059
05:54:09|8.0659
05:54:10|8.0615
05:54:11|8.0649
05:54:12|8.0657
05:54:13|8.0689
05:54:15|8.0661
05:54:16|8.0642
05:54:17|8.0671
05:54:17|8.0649
05:54:19|8.0566
05:54:20|8.054
05:54:21|8.0504
05:54:22|8.0517
05:54:23|8.0469
05:54:24|8.0445
05:54:24|8.0421
05:54:26|8.0417
05:54:26|8.0479
05:54:28|8.0346
05:54:29|8.038
05:54:30|8.0379
05:54:32|8.0385
05:54:32|8.038
05:54:34|8.0412
05:54:34|8.0461
05:54:36|8.0489
05:54:36|8.0557
05:54:38|8.0555
05:54:38|8.0558
05:54:40|8.0547
05:54:40|8.0517
05:54:41|8.0507
05:54:42|8.0556
05:54:44|8.0549
05:54:44|8.0546
05:54:46|8.0557
05:54:46|8.062
05:54:48|8.0616
05:54:48|8.0624
05:54:49|8.0686
05:54:50|8.0666
05:54:51|8.0648
05:54:52|8.0681
05:54:54|8.069
05:54:54|8.0697
05:54:56|8.089
05:54:56|8.0843
05:54:57|8.0858
05:54:59|8.0847
05:54:59|8.0881
05:55:01|8.0872
05:55:02|8.0873
05:55:03|8.0818
05:55:05|8.0856
05:55:06|8.0866
05:55:07|8.0894
05:55:08|8.0974
05:55:09|8.101
05:55:11|8.103
05:55:12|8.0895
05:55:13|8.0868
05:55:14|8.0832
05:55:15|8.0872
05:55:16|8.074
05:55:16|8.0785
05:55:17|8.0677
05:55:18|8.0688
05:55:20|8.0574
05:55:21|8.0565
05:55:23|8.0579
05:55:23|8.0552
05:55:25|8.0547
05:55:25|8.0504
05:55:27|8.0502
05:55:27|8.0564
05:55:30|8.0593
05:55:30|8.0618
05:55:32|8.0645
05:55:32|8.0603
05:55:33|8.0656
05:55:34|8.0699
05:55:35|8.0702
05:55:36|8.0738
05:55:37|8.0695
05:55:38|8.0702
05:55:39|8.0653
05:55:40|8.0656
05:55:41|8.0661
05:55:42|8.0717
05:55:43|8.0763
05:55:44|8.1048
05:55:45|8.1079
05:55:46|8.1083
05:55:47|8.109
05:55:48|8.1148
05:55:49|8.113
05:55:50|8.1124
05:55:51|8.1229
05:55:52|8.1256
05:55:54|8.1251
05:55:55|8.1278
05:55:55|8.1222
05:55:56|8.1234
05:55:57|8.126
05:55:58|8.1233
05:55:59|8.124
05:56:01|8.1265
05:56:03|8.1314
05:56:04|8.131
05:56:05|8.1196
05:56:07|8.121
05:56:09|8.1166
05:56:10|8.1231
05:56:10|8.1197
05:56:12|8.1181
05:56:13|8.1133
05:56:14|8.1177
05:56:15|8.1186
05:56:16|8.114
05:56:18|8.1168
05:56:19|8.1185
05:56:20|8.1181
05:56:20|8.1273
05:56:22|8.1268
05:56:23|8.1268
05:56:24|8.1289
05:56:25|8.1359
05:56:25|8.1362
05:56:27|8.1313
05:56:28|8.1322
05:56:28|8.1322
05:56:30|8.12
05:56:31|8.1155
05:56:32|8.1227
05:56:33|8.129
05:56:34|8.1258
05:56:35|8.118
05:56:36|8.1165
05:56:37|8.1085
05:56:38|8.1071
05:56:39|8.1048
05:56:40|8.1053
05:56:42|8.104
05:56:43|8.105
05:56:44|8.0982
05:56:45|8.0962
05:56:46|8.0948
05:56:47|8.0856
05:56:48|8.0898
05:56:49|8.0845
05:56:50|8.105
05:56:51|8.1003
05:56:52|8.0891
05:56:53|8.091
05:56:54|8.0959
05:56:55|8.0981
05:56:56|8.1001
05:56:57|8.1034
05:56:58|8.1062
05:56:59|8.1036
05:57:00|8.1053
05:57:01|8.112
05:57:03|8.1143
05:57:04|8.1222
05:57:06|8.1198
05:57:07|8.1105
05:57:08|8.1041
05:57:09|8.1003
05:57:10|8.1037
05:57:11|8.0939
05:57:12|8.0915
05:57:13|8.0922
05:57:14|8.0938
05:57:14|8.0945
05:57:16|8.1097
05:57:16|8.1164
05:57:18|8.1197
05:57:20|8.1215
05:57:21|8.1272
05:57:22|8.13
05:57:23|8.1238
05:57:24|8.123
05:57:25|8.1215
05:57:26|8.1153
05:57:27|8.1145
05:57:28|8.1202
05:57:29|8.1112
05:57:31|8.1244
05:57:31|8.1212
05:57:33|8.1144
05:57:34|8.1076
05:57:35|8.1077
05:57:36|8.1102
05:57:37|8.1107
05:57:38|8.1087
05:57:39|8.1078
05:57:40|8.1014
05:57:41|8.1053
05:57:42|8.1082
05:57:43|8.1097
05:57:44|8.1012
05:57:45|8.1062
05:57:45|8.1157
05:57:47|8.1162
05:57:48|8.1163
05:57:49|8.1198
05:57:50|8.1159
05:57:51|8.1077
05:57:52|8.1086
05:57:52|8.1047
05:57:54|8.1082
05:57:55|8.102
05:57:55|8.1063
05:57:57|8.1111
05:57:57|8.1114
05:57:58|8.116
05:57:59|8.1188
05:58:00|8.1173
05:58:02|8.1183
05:58:04|8.126
05:58:05|8.1273
05:58:07|8.1244
05:58:08|8.1087
05:58:10|8.1134
05:58:12|8.1094
05:58:13|8.1121
05:58:13|8.1153
05:58:14|8.113
05:58:15|8.1121
05:58:16|8.1501
05:58:18|8.1585
05:58:19|8.1642
05:58:20|8.1693
05:58:20|8.1736
05:58:22|8.1627
05:58:23|8.151
05:58:24|8.1569
05:58:25|8.1527
05:58:25|8.156
05:58:26|8.1511
05:58:28|8.1526
05:58:29|8.1549
05:58:30|8.1608
05:58:31|8.1608
05:58:32|8.1692
05:58:32|8.1761
05:58:34|8.1833
05:58:35|8.1784
05:58:35|8.1862
05:58:37|8.1829
05:58:37|8.1803
05:58:39|8.1834
05:58:40|8.1785
05:58:40|8.1834
05:58:42|8.188
05:58:42|8.1821
05:58:44|8.1842
05:58:44|8.1822
05:58:45|8.1845
05:58:46|8.1888
05:58:48|8.1878
05:58:49|8.1893
05:58:49|8.1897
05:58:50|8.1862
05:58:51|8.1844
05:58:52|8.1845
05:58:54|8.1795
05:58:55|8.1877
05:58:56|8.189
05:58:57|8.1851
05:58:58|8.18
05:58:59|8.1895
05:59:00|8.1842
05:59:01|8.1847
05:59:02|8.1914
05:59:04|8.1837
05:59:06|8.1905
05:59:06|8.2074
05:59:08|8.215
05:59:09|8.23
05:59:10|8.2306
05:59:11|8.2389
05:59:11|8.2402
05:59:13|8.2455
05:59:15|8.2485
05:59:15|8.2438
05:59:16|8.2484
05:59:17|8.2499
05:59:18|8.2599
05:59:19|8.2626
05:59:20|8.2533
05:59:21|8.2459
05:59:22|8.2383
05:59:23|8.2452
05:59:24|8.242
05:59:25|8.2415
05:59:26|8.2434
05:59:27|8.25
05:59:28|8.2498
05:59:29|8.2385
05:59:30|8.2424
05:59:31|8.2281
05:59:32|8.3
05:59:34|8.3
05:59:35|8.3
05:59:36|8.3015
05:59:37|8.3021
05:59:38|8.3001
05:59:39|8.3078
05:59:40|8.302
05:59:41|8.3073
05:59:42|8.3059
05:59:43|8.3004
05:59:44|8.308
05:59:45|8.3032
05:59:46|8.3099
05:59:47|8.3094
05:59:48|8.3098
05:59:49|8.3061
05:59:50|8.3
05:59:51|8.3062
05:59:52|8.3065
05:59:53|8.3006
05:59:54|8.3003
05:59:55|8.3
05:59:56|8.3001
05:59:57|8.3004
05:59:58|8.3001
05:59:59|8.3016
06:00:00|8.3
06:00:01|8.3
06:00:02|8.3066
06:00:03|8.3015
06:00:04|8.3008
06:00:06|8.31
06:00:07|8.2978
06:00:08|8.2749
06:00:09|8.273
06:00:11|8.2649
06:00:12|8.2536
06:00:13|8.2458
06:00:14|8.2415
06:00:15|8.2414
06:00:16|8.2429
06:00:17|8.2551
06:00:18|8.247
06:00:19|8.2479
06:00:20|8.2509
06:00:21|8.2605
06:00:22|8.2573
06:00:23|8.2614
06:00:24|8.2748
06:00:25|8.2662
06:00:26|8.2685
06:00:27|8.2597
06:00:28|8.2695
06:00:29|8.2738
06:00:30|8.255
06:00:31|8.2578
06:00:32|8.2496
06:00:33|8.2484
06:00:34|8.2454
06:00:35|8.2538
06:00:36|8.2488
06:00:37|8.2453
06:00:38|8.24
06:00:39|8.2243
06:00:40|8.2296
06:00:41|8.227
06:00:42|8.2359
06:00:43|8.2219
06:00:44|8.22
06:00:45|8.2198
06:00:46|8.2184
06:00:47|8.224
06:00:48|8.2285
06:00:49|8.2218
06:00:50|8.2429
06:00:51|8.2327
06:00:52|8.2225
06:00:53|8.2279
06:00:54|8.2284
06:00:55|8.2293
06:00:56|8.2263
06:00:57|8.2302
06:00:58|8.2318
06:00:59|8.2254
06:01:00|8.2251
06:01:01|8.2228
06:01:02|8.2106
06:01:03|8.2081
06:01:04|8.208
06:01:05|8.2046
06:01:07|8.2011
06:01:09|8.2056
06:01:10|8.2098
06:01:12|8.217
06:01:13|8.2187
06:01:15|8.2328
06:01:16|8.2331
06:01:16|8.2358
06:01:17|8.2368
06:01:19|8.2436
06:01:21|8.269
06:01:22|8.2614
06:01:23|8.2558
06:01:24|8.2556
06:01:25|8.2496
06:01:26|8.2624
06:01:27|8.2663
06:01:28|8.2661
06:01:28|8.2667
06:01:30|8.2678
06:01:30|8.2748
06:01:32|8.2748
06:01:33|8.2781
06:01:33|8.2808
06:01:34|8.29
06:01:36|8.2974
06:01:37|8.3052
06:01:38|8.3045
06:01:39|8.3041
06:01:40|8.3213
06:01:41|8.3182
06:01:42|8.3198
06:01:43|8.3191
06:01:44|8.3146
06:01:45|8.3144
06:01:46|8.3126
06:01:48|8.314
06:01:49|8.3128
06:01:50|8.3101
06:01:50|8.311
06:01:51|8.3155
06:01:52|8.3109
06:01:53|8.3108
06:01:54|8.315
06:01:55|8.3183
06:01:57|8.3172
06:01:57|8.3129
06:01:58|8.3119
06:01:59|8.3063
06:02:01|8.295
06:02:02|8.2959
06:02:03|8.2896
06:02:03|8.301
06:02:04|8.3018
06:02:05|8.311
06:02:08|8.3091
06:02:09|8.3083
06:02:10|8.2991
06:02:11|8.2904
06:02:12|8.2896
06:02:13|8.2902
06:02:14|8.2674
06:02:15|8.264
06:02:17|8.2636
06:02:18|8.293
06:02:19|8.2898
06:02:20|8.285
06:02:21|8.2858
06:02:22|8.2857
06:02:23|8.2816
06:02:24|8.2798
06:02:25|8.2813
06:02:27|8.3025
06:02:28|8.2952
06:02:29|8.3069
06:02:29|8.3016
06:02:31|8.3044
06:02:31|8.3063
06:02:32|8.3085
06:02:34|8.3127
06:02:34|8.305
06:02:35|8.3088
06:02:36|8.3124
06:02:38|8.3108
06:02:39|8.3106
06:02:40|8.3103
06:02:41|8.316
06:02:42|8.3268
06:02:43|8.3069
06:02:44|8.3214
06:02:45|8.3214
06:02:46|8.3252
06:02:47|8.3215
06:02:48|8.321
06:02:49|8.3268
06:02:50|8.3272
06:02:51|8.33
06:02:52|8.3317
06:02:53|8.3336
06:02:54|8.332
06:02:55|8.3315
06:02:56|8.3264
06:02:57|8.3182
06:02:58|8.3205
06:02:59|8.3153
06:03:00|8.3188
06:03:01|8.3187
06:03:02|8.3221
06:03:03|8.3205
06:03:04|8.323
06:03:05|8.3198
06:03:06|8.3212
06:03:08|8.3189
06:03:10|8.3067
06:03:11|8.3006
06:03:13|8.3034
06:03:13|8.3
06:03:14|8.29
06:03:16|8.2929
06:03:16|8.2878
06:03:17|8.3059
06:03:18|8.2948
06:03:19|8.3068
06:03:20|8.3046
06:03:21|8.3058
06:03:22|8.3079
06:03:24|8.3057
06:03:25|8.2954
06:03:27|8.2957
06:03:28|8.2896
06:03:28|8.2886
06:03:30|8.2834
06:03:31|8.2778
06:03:32|8.2758
06:03:33|8.2777
06:03:34|8.2701
06:03:35|8.278
06:03:36|8.2889
06:03:37|8.2885
06:03:38|8.2841
06:03:39|8.2815
06:03:40|8.2806
06:03:41|8.2751
06:03:42|8.2785
06:03:43|8.2759
06:03:43|8.2824
06:03:45|8.2851
06:03:46|8.2748
06:03:47|8.2692
06:03:48|8.2631
06:03:49|8.2672
06:03:50|8.2705
06:03:51|8.2692
06:03:52|8.2817
06:03:53|8.2785
06:03:54|8.2787
06:03:55|8.2775
06:03:56|8.2724
06:03:57|8.2848
06:03:58|8.2849
06:03:59|8.2859
06:04:00|8.2932
06:04:01|8.296
06:04:02|8.2982
06:04:02|8.2966
06:04:04|8.2925
06:04:05|8.297
06:04:05|8.2963
06:04:07|8.2913
06:04:08|8.2812
06:04:10|8.2766
06:04:12|8.2841
06:04:12|8.2824
06:04:13|8.2815
06:04:15|8.2819
06:04:17|8.2734
06:04:18|8.2678
06:04:20|8.2693
06:04:21|8.2682
06:04:22|8.2659
06:04:23|8.2667
06:04:24|8.2636
06:04:24|8.2549
06:04:26|8.2578
06:04:27|8.2595
06:04:29|8.2524
06:04:29|8.2596
06:04:30|8.2502
06:04:31|8.2623
06:04:32|8.2655
06:04:33|8.2713
06:04:34|8.2686
06:04:35|8.2669
06:04:36|8.271
06:04:37|8.2772
06:04:38|8.2896
06:04:39|8.2787
06:04:40|8.2802
06:04:41|8.283
06:04:42|8.275
06:04:43|8.2755
06:04:44|8.2752
06:04:45|8.2726
06:04:46|8.2695
06:04:47|8.2787
06:04:48|8.2772
06:04:49|8.2861
06:04:50|8.2825
06:04:51|8.2782
06:04:52|8.2825
06:04:53|8.2874
06:04:54|8.2904
06:04:55|8.2869
06:04:56|8.2873
06:04:57|8.2935
06:04:58|8.2955
06:04:59|8.301
06:05:00|8.3011
06:05:01|8.3085
06:05:02|8.3141
06:05:03|8.3171
06:05:04|8.3205
06:05:05|8.3205
06:05:06|8.3152
06:05:07|8.3126
06:05:08|8.3049
06:05:10|8.307
06:05:12|8.2966
06:05:14|8.2835
06:05:15|8.2794
06:05:17|8.2812
06:05:17|8.2892
06:05:18|8.2915
06:05:19|8.2854
06:05:21|8.2821
06:05:23|8.2956
06:05:23|8.2993
06:05:25|8.304
06:05:25|8.2989
06:05:26|8.2989
06:05:27|8.2971
06:05:28|8.3012
06:05:29|8.2985
06:05:30|8.295
06:05:32|8.3015
06:05:32|8.3016
06:05:33|8.3019
06:05:34|8.2959
06:05:35|8.2901
06:05:36|8.2817
06:05:37|8.2809
06:05:38|8.2811
06:05:39|8.2743
06:05:40|8.2737
06:05:41|8.2727
06:05:42|8.2714
06:05:43|8.2842
06:05:45|8.2725
06:05:45|8.2565
06:05:46|8.2573
06:05:47|8.2589
06:05:48|8.2556
06:05:50|8.2557
06:05:51|8.256
06:05:52|8.2549
06:05:53|8.2508
06:05:54|8.2592
06:05:55|8.2582
06:05:56|8.2639
06:05:57|8.2594
06:05:59|8.2587
06:05:59|8.2575
06:06:00|8.2505
06:06:01|8.2516
06:06:02|8.251
06:06:03|8.2548
06:06:04|8.248
06:06:05|8.2429
06:06:06|8.243
06:06:07|8.2375
06:06:08|8.2347
06:06:09|8.2353
06:06:11|8.2275
06:06:13|8.2344
06:06:14|8.2316
06:06:15|8.2264
06:06:17|8.2277
06:06:19|8.2228
06:06:19|8.2161
06:06:20|8.2245
06:06:22|8.2318
06:06:22|8.2283
06:06:23|8.2345
06:06:25|8.2348
06:06:25|8.2209
06:06:27|8.2246
06:06:28|8.2282
06:06:29|8.2364
06:06:30|8.2372
06:06:31|8.2381
06:06:32|8.2368
06:06:33|8.2322
06:06:34|8.2359
06:06:35|8.2425
06:06:36|8.2425
06:06:37|8.2477
06:06:38|8.2487
06:06:39|8.2508
06:06:40|8.2549
06:06:41|8.2556
06:06:42|8.2568
06:06:43|8.2588
06:06:44|8.2586
06:06:45|8.256
06:06:46|8.2546
06:06:47|8.2481
06:06:48|8.2488
06:06:49|8.2515
06:06:50|8.245
06:06:51|8.2486
06:06:52|8.2453
06:06:53|8.2423
06:06:54|8.24
06:06:55|8.2369
06:06:56|8.2457
06:06:57|8.2477
06:06:58|8.2461
06:06:59|8.25
06:07:00|8.2521
06:07:01|8.2567
06:07:03|8.2571
06:07:04|8.2601
06:07:05|8.2583
06:07:05|8.2631
06:07:07|8.2638
06:07:07|8.2698
06:07:09|8.276
06:07:10|8.2773
06:07:10|8.2762
06:07:13|8.2829
06:07:13|8.2841
06:07:16|8.2829
06:07:17|8.2832
06:07:18|8.2782
06:07:19|8.2727
06:07:20|8.2658
06:07:21|8.2661
06:07:22|8.2686
06:07:23|8.2696
06:07:24|8.2707
06:07:25|8.2735
06:07:26|8.2693
06:07:27|8.27
06:07:28|8.2669
06:07:29|8.2615
06:07:30|8.2618
06:07:31|8.2617
06:07:32|8.261
06:07:33|8.2594
06:07:34|8.2564
06:07:35|8.2605
06:07:36|8.2591
06:07:38|8.2576
06:07:39|8.2578
06:07:40|8.2715
06:07:41|8.267
06:07:41|8.2696
06:07:43|8.2813
06:07:44|8.2829
06:07:45|8.2894
06:07:46|8.2976
06:07:47|8.2966
06:07:48|8.2972
06:07:49|8.2963
06:07:50|8.2951
06:07:51|8.2894
06:07:52|8.2938
06:07:53|8.2929
06:07:54|8.295
06:07:55|8.2923
06:07:56|8.287
06:07:57|8.2798
06:07:58|8.2753
06:07:59|8.2662
06:08:00|8.2732
06:08:01|8.2718
06:08:02|8.2676
06:08:02|8.2618
06:08:04|8.2689
06:08:05|8.2673
06:08:06|8.2627
06:08:07|8.2601
06:08:09|8.2645
06:08:10|8.2651
06:08:10|8.2618
06:08:11|8.267
06:08:14|8.2671
06:08:15|8.2669
06:08:17|8.2685
06:08:18|8.2677
06:08:19|8.2625
06:08:21|8.2584
06:08:22|8.2603
06:08:22|8.2578
06:08:24|8.2584
06:08:25|8.2579
06:08:26|8.2565
06:08:26|8.2564
06:08:27|8.2549
06:08:29|8.2542
06:08:29|8.2512
06:08:30|8.2494
06:08:32|8.2476
06:08:33|8.2455
06:08:34|8.246
06:08:35|8.2404
06:08:35|8.2382
06:08:36|8.2462
06:08:37|8.2506
06:08:38|8.2494
06:08:39|8.254
06:08:41|8.255
06:08:41|8.2563
06:08:42|8.2595
06:08:44|8.2637
06:08:45|8.2791
06:08:46|8.2727
06:08:47|8.2841
06:08:47|8.2827
06:08:49|8.2829
06:08:50|8.2788
06:08:51|8.271
06:08:51|8.2639
06:08:53|8.2716
06:08:54|8.2725
06:08:55|8.2742
06:08:56|8.2726
06:08:56|8.2702
06:08:58|8.2748
06:08:58|8.2747
06:09:00|8.2794
06:09:01|8.274
06:09:02|8.2822
06:09:03|8.2859
06:09:05|8.2907
06:09:06|8.2979
06:09:06|8.2975
06:09:07|8.2957
06:09:08|8.3001
06:09:09|8.2994
06:09:10|8.3065
06:09:11|8.306
06:09:13|8.3049
06:09:14|8.3069
06:09:16|8.3163
06:09:17|8.3096
06:09:18|8.3122
06:09:19|8.3129
06:09:21|8.3078
06:09:22|8.3109
06:09:23|8.3083
06:09:25|8.3045
06:09:25|8.2998
06:09:26|8.2962
06:09:27|8.2948
06:09:28|8.2908
06:09:29|8.2902
06:09:31|8.2927
06:09:32|8.2826
06:09:32|8.285
06:09:33|8.2803
06:09:34|8.2749
06:09:35|8.2771
06:09:36|8.2728
06:09:37|8.2676
06:09:38|8.2674
06:09:39|8.2655
06:09:40|8.2652
06:09:41|8.265
06:09:42|8.2617
06:09:43|8.2617
06:09:45|8.2607
06:09:45|8.2605
06:09:46|8.2632
06:09:47|8.2614
06:09:48|8.2647
06:09:49|8.2519
06:09:50|8.2582
06:09:51|8.2586
06:09:52|8.2563
06:09:53|8.2629
06:09:54|8.2559
06:09:55|8.2544
06:09:56|8.2544
06:09:57|8.2558
06:09:58|8.2597
06:09:59|8.2649
06:10:00|8.2626
06:10:01|8.2579
06:10:02|8.2549
06:10:03|8.2521
06:10:04|8.2538
06:10:05|8.2536
06:10:07|8.2532
06:10:07|8.2523
06:10:08|8.2495
06:10:09|8.2512
06:10:10|8.2444
06:10:11|8.2409
06:10:12|8.2493
06:10:13|8.2451
06:10:15|8.2377
06:10:17|8.2331
06:10:19|8.2236
06:10:20|8.2263
06:10:20|8.2304
06:10:22|8.2312
06:10:24|8.2353
06:10:24|8.2362
06:10:26|8.2371
06:10:27|8.2357
06:10:27|8.2322
06:10:30|8.2332
06:10:30|8.2264
06:10:31|8.2274
06:10:32|8.22
06:10:34|8.2197
06:10:34|8.2189
06:10:35|8.2143
06:10:36|8.2083
06:10:37|8.205
06:10:38|8.1909
06:10:39|8.201
06:10:40|8.2036
06:10:41|8.2009
06:10:42|8.2031
06:10:43|8.2114
06:10:44|8.2178
06:10:45|8.2138
06:10:46|8.2104
06:10:47|8.2048
06:10:48|8.1997
06:10:49|8.1896
06:10:50|8.1845
06:10:51|8.1783
06:10:52|8.1727
06:10:53|8.1785
06:10:55|8.1701
06:10:56|8.1704
06:10:56|8.1549
06:10:57|8.1713
06:10:58|8.1694
06:10:59|8.1693
06:11:01|8.17
06:11:03|8.1715
06:11:03|8.169
06:11:04|8.1798
06:11:05|8.1788
06:11:06|8.1778
06:11:07|8.1784
06:11:08|8.1898
06:11:09|8.1994
06:11:10|8.1859
06:11:11|8.1866
06:11:12|8.1837
06:11:13|8.1745
06:11:14|8.1748
06:11:16|8.1768
06:11:18|8.1735
06:11:20|8.1649
06:11:22|8.1606
06:11:22|8.1627
06:11:23|8.1615
06:11:24|8.1615
06:11:26|8.1575
06:11:26|8.1568
06:11:27|8.159
06:11:28|8.158
06:11:29|8.145
06:11:31|8.1407
06:11:32|8.1443
06:11:33|8.1365
06:11:34|8.133
06:11:35|8.1405
06:11:36|8.1344
06:11:37|8.1373
06:11:38|8.1462
06:11:39|8.1562
06:11:40|8.1607
06:11:41|8.1589
06:11:42|8.156
06:11:43|8.1576
06:11:44|8.1629
06:11:45|8.1598
06:11:46|8.162
06:11:47|8.1709
06:11:48|8.1735
06:11:49|8.1834
06:11:50|8.1798
06:11:51|8.1819
06:11:52|8.1763
06:11:53|8.1691
06:11:54|8.1706
06:11:55|8.1773
06:11:56|8.1723
06:11:57|8.1773
06:11:58|8.1798
06:11:59|8.18
06:12:00|8.1817
06:12:01|8.1802
06:12:02|8.1812
06:12:04|8.1853
06:12:04|8.1844
06:12:06|8.1898
06:12:06|8.1907
06:12:07|8.1931
06:12:09|8.1929
06:12:10|8.1978
06:12:10|8.1879
06:12:11|8.1858
06:12:12|8.1841
06:12:13|8.1783
06:12:14|8.188
06:12:15|8.1839
06:12:18|8.175
06:12:19|8.1575
06:12:20|8.16
06:12:21|8.1661
06:12:23|8.1638
06:12:24|8.1595
06:12:25|8.1618
06:12:27|8.1596
06:12:29|8.1602
06:12:29|8.1602
06:12:30|8.1601
06:12:32|8.1669
06:12:33|8.1665
06:12:34|8.1619
06:12:35|8.1613
06:12:36|8.1718
06:12:37|8.1739
06:12:38|8.1693
06:12:39|8.1673
06:12:40|8.1638
06:12:41|8.1625
06:12:42|8.1651
06:12:43|8.1618
06:12:44|8.1779
06:12:45|8.1805
06:12:46|8.1726
06:12:47|8.1743
06:12:48|8.1724
06:12:49|8.1718
06:12:50|8.1701
06:12:51|8.1676
06:12:52|8.164
06:12:53|8.1614
06:12:54|8.1612
06:12:55|8.1627
06:12:56|8.164
06:12:58|8.1682
06:12:59|8.1691
06:12:59|8.1751
06:13:00|8.1789
06:13:01|8.1755
06:13:03|8.18
06:13:03|8.1871
06:13:04|8.195
06:13:06|8.1946
06:13:06|8.1939
06:13:07|8.193
06:13:08|8.1933
06:13:10|8.1948
06:13:10|8.1923
06:13:12|8.1938
06:13:12|8.193
06:13:13|8.1936
06:13:15|8.1944
06:13:15|8.1854
06:13:16|8.1802
06:13:19|8.1785
06:13:19|8.1748
06:13:20|8.1751
06:13:21|8.1708
06:13:23|8.1612
06:13:25|8.1647
06:13:26|8.1647
06:13:27|8.1639
06:13:28|8.1638
06:13:29|8.1636
06:13:30|8.1625
06:13:31|8.161
06:13:32|8.159
06:13:33|8.1565
06:13:34|8.1555
06:13:35|8.157
06:13:36|8.1586
06:13:37|8.1588
06:13:38|8.1597
06:13:40|8.1614
06:13:40|8.1633
06:13:41|8.1597
06:13:42|8.1588
06:13:44|8.1551
06:13:44|8.1559
06:13:45|8.1599
06:13:46|8.165
06:13:47|8.1694
06:13:48|8.1732
06:13:49|8.1741
06:13:51|8.1704
06:13:52|8.1733
06:13:54|8.1715
06:13:54|8.1784
06:13:57|8.1794
06:13:57|8.183
06:13:58|8.1829
06:13:59|8.188
06:14:00|8.1918
06:14:01|8.188
06:14:02|8.1858
06:14:03|8.1881
06:14:04|8.1912
06:14:05|8.1922
06:14:06|8.1939
06:14:07|8.1958
06:14:08|8.1964
06:14:09|8.1966
06:14:11|8.1978
06:14:12|8.2
06:14:13|8.1998
06:14:14|8.2031
06:14:15|8.2008
06:14:16|8.1979
06:14:17|8.1949
06:14:18|8.2001
06:14:20|8.1936
06:14:21|8.1858
06:14:21|8.1833
06:14:23|8.1781
06:14:25|8.177
06:14:27|8.1738
06:14:27|8.1704
06:14:28|8.1722
06:14:30|8.1765
06:14:30|8.1806
06:14:32|8.1765
06:14:33|8.1678
06:14:35|8.161
06:14:37|8.1613
06:14:38|8.1589
06:14:39|8.152
06:14:40|8.1544
06:14:41|8.1569
06:14:42|8.1527
06:14:43|8.1624
06:14:44|8.1663
06:14:45|8.167
06:14:46|8.1658
06:14:47|8.1675
06:14:49|8.1703
06:14:49|8.1744
06:14:51|8.1764
06:14:52|8.168
06:14:53|8.1637
06:14:54|8.169
06:14:55|8.1673
06:14:57|8.1742
06:14:57|8.202
06:14:58|8.1971
06:14:59|8.1976
06:15:01|8.1898
06:15:01|8.1897
06:15:02|8.1896
06:15:03|8.1857
06:15:04|8.1793
06:15:07|8.175
06:15:07|8.1759
06:15:08|8.1851
06:15:09|8.1897
06:15:10|8.1971
06:15:11|8.1879
06:15:12|8.1944
06:15:13|8.1976
06:15:14|8.2057
06:15:15|8.2053
06:15:16|8.2053
06:15:17|8.2099
06:15:18|8.2098
06:15:20|8.2244
06:15:22|8.2328
06:15:23|8.2301
06:15:25|8.2351
06:15:27|8.23
06:15:27|8.2354
06:15:29|8.2294
06:15:29|8.2324
06:15:30|8.2251
06:15:32|8.2317
06:15:33|8.2327
06:15:34|8.2324
06:15:35|8.237
06:15:36|8.2226
06:15:37|8.236
06:15:38|8.2467
06:15:39|8.2405
06:15:40|8.2315
06:15:41|8.2282
06:15:42|8.2555
06:15:43|8.2489
06:15:44|8.249
06:15:45|8.2491
06:15:46|8.2546
06:15:47|8.257
06:15:48|8.2653
06:15:49|8.2678
06:15:50|8.2773
06:15:51|8.277
06:15:52|8.2761
06:15:53|8.2753
06:15:54|8.2662
06:15:55|8.2858
06:15:56|8.2777
06:15:57|8.2755
06:15:58|8.2838
06:15:59|8.2773
06:16:00|8.2861
06:16:01|8.2855
06:16:02|8.2906
06:16:03|8.2984
06:16:04|8.3105
06:16:05|8.3111
06:16:06|8.3103
06:16:07|8.3102
06:16:08|8.3123
06:16:09|8.3127
06:16:10|8.3082
06:16:11|8.2956
06:16:12|8.2932
06:16:13|8.2955
06:16:14|8.2846
06:16:15|8.3034
06:16:16|8.2962
06:16:17|8.2987
06:16:18|8.2977
06:16:19|8.3015
06:16:20|8.3061
06:16:22|8.3062
06:16:24|8.3188
06:16:24|8.3243
06:16:26|8.3151
06:16:27|8.3236
06:16:28|8.3301
06:16:29|8.3294
06:16:30|8.3293
06:16:31|8.3278
06:16:32|8.3249
06:16:34|8.3301
06:16:35|8.3254
06:16:36|8.3251
06:16:37|8.3291
06:16:38|8.3325
06:16:39|8.3327
06:16:40|8.3289
06:16:41|8.3385
06:16:42|8.3191
06:16:43|8.3128
06:16:44|8.3023
06:16:45|8.2981
06:16:46|8.2957
06:16:47|8.2988
06:16:48|8.3004
06:16:49|8.3036
06:16:50|8.3042
06:16:51|8.3021
06:16:52|8.3018
06:16:53|8.3008
06:16:54|8.3011
06:16:55|8.2974
06:16:56|8.2981
06:16:57|8.2958
06:16:58|8.3085
06:16:59|8.3143
06:17:00|8.31
06:17:01|8.3087
06:17:02|8.316
06:17:03|8.3176
06:17:04|8.3192
06:17:05|8.3233
06:17:06|8.3212
06:17:07|8.3208
06:17:09|8.3218
06:17:10|8.3216
06:17:11|8.322
06:17:12|8.326
06:17:13|8.3273
06:17:13|8.3292
06:17:15|8.3243
06:17:16|8.3269
06:17:17|8.3224
06:17:18|8.3252
06:17:18|8.3257
06:17:21|8.3269
06:17:23|8.3266
06:17:24|8.3256
06:17:26|8.3204
06:17:26|8.3219
06:17:28|8.3138
06:17:29|8.3115
06:17:30|8.3024
06:17:31|8.3111
06:17:32|8.3048
06:17:34|8.3003
06:17:35|8.3041
06:17:36|8.3048
06:17:37|8.3077
06:17:38|8.3066
06:17:38|8.3017
06:17:40|8.3006
06:17:41|8.2966
06:17:42|8.2945
06:17:43|8.2955
06:17:44|8.2866
06:17:45|8.2866
06:17:46|8.2792
06:17:47|8.2764
06:17:48|8.2501
06:17:49|8.2552
06:17:50|8.2755
06:17:51|8.2715
06:17:52|8.2685
06:17:53|8.2637
06:17:54|8.277
06:17:55|8.2759
06:17:56|8.2624
06:17:57|8.2613
06:17:58|8.26
06:17:59|8.2502
06:18:01|8.261
06:18:02|8.264
06:18:03|8.2617
06:18:04|8.2574
06:18:05|8.2552
06:18:05|8.2564
06:18:07|8.2515
06:18:08|8.2569
06:18:09|8.2506
06:18:10|8.2572
06:18:10|8.2586
06:18:12|8.2579
06:18:13|8.2768
06:18:14|8.2763
06:18:14|8.2787
06:18:16|8.273
06:18:17|8.2694
06:18:18|8.2662
06:18:19|8.2647
06:18:20|8.2708
06:18:21|8.2728
06:18:22|8.2726
06:18:24|8.2853
06:18:25|8.2885
06:18:27|8.295
06:18:28|8.2903
06:18:30|8.2946
06:18:31|8.3
06:18:32|8.2931
06:18:32|8.2871
06:18:34|8.2801
06:18:35|8.278
06:18:36|8.2738
06:18:37|8.2746
06:18:38|8.2729
06:18:39|8.2746
06:18:40|8.2745
06:18:41|8.275
06:18:42|8.276
06:18:43|8.2766
06:18:44|8.2817
06:18:45|8.2876
06:18:46|8.2881
06:18:47|8.276
06:18:48|8.2771
06:18:49|8.2737
06:18:50|8.2741
06:18:51|8.2737
06:18:52|8.2715
06:18:53|8.2726
06:18:54|8.2749
06:18:55|8.2747
06:18:56|8.2755
06:18:57|8.2755
06:18:58|8.2775
06:18:59|8.2815
06:19:00|8.2824
06:19:01|8.2803
06:19:02|8.2768
06:19:03|8.2702
06:19:04|8.2726
06:19:05|8.2725
06:19:06|8.2742
06:19:07|8.2717
06:19:08|8.2591
06:19:09|8.2604
06:19:10|8.2531
06:19:11|8.2548
06:19:12|8.257
06:19:13|8.2567
06:19:14|8.2582
06:19:15|8.2619
06:19:16|8.2696
06:19:17|8.2731
06:19:18|8.2684
06:19:19|8.2723
06:19:21|8.2733
06:19:21|8.271
06:19:22|8.2715
06:19:25|8.2718
06:19:25|8.27
06:19:27|8.2696
06:19:29|8.2824
06:19:31|8.2917
06:19:31|8.293
06:19:32|8.293
06:19:33|8.2914
06:19:35|8.2948
06:19:36|8.2954
06:19:36|8.2916
06:19:38|8.2898
06:19:39|8.2937
06:19:40|8.2913
06:19:40|8.2813
06:19:42|8.2834
06:19:43|8.2776
06:19:44|8.292
06:19:45|8.2873
06:19:45|8.2902
06:19:48|8.2917
06:19:48|8.2962
06:19:49|8.3022
06:19:50|8.3052
06:19:51|8.3072
06:19:52|8.318
06:19:53|8.3221
06:19:55|8.3186
06:19:56|8.3142
06:19:57|8.3094
06:19:58|8.306
06:19:59|8.3043
06:20:00|8.3045
06:20:02|8.3041
06:20:04|8.3107
06:20:04|8.32
06:20:06|8.3243
06:20:07|8.3258
06:20:08|8.3247
06:20:09|8.3235
06:20:10|8.3181
06:20:11|8.3065
06:20:12|8.3068
06:20:13|8.3072
06:20:14|8.3137
06:20:15|8.3073
06:20:16|8.3092
06:20:17|8.3046
06:20:18|8.3101
06:20:19|8.3024
06:20:21|8.2963
06:20:22|8.2961
06:20:23|8.2873
06:20:24|8.284
06:20:26|8.2802
06:20:28|8.281
06:20:29|8.2808
06:20:31|8.283
06:20:33|8.2915
06:20:33|8.2886
06:20:35|8.289
06:20:35|8.287
06:20:37|8.2876
06:20:38|8.2871
06:20:39|8.2828
06:20:40|8.2832
06:20:41|8.2858
06:20:42|8.2846
06:20:44|8.277
06:20:45|8.272
06:20:46|8.2685
06:20:47|8.265
06:20:48|8.2675
06:20:49|8.2702
06:20:50|8.2625
06:20:51|8.2667
06:20:52|8.2674
06:20:53|8.2741
06:20:54|8.264
06:20:55|8.2713
06:20:56|8.262
06:20:57|8.261
06:20:58|8.2607
06:20:59|8.2512
06:21:00|8.2529
06:21:01|8.2558
06:21:02|8.2459
06:21:03|8.2375
06:21:04|8.2371
06:21:06|8.2311
06:21:07|8.2228
06:21:08|8.2257
06:21:09|8.2216
06:21:10|8.2156
06:21:11|8.2121
06:21:12|8.2109
06:21:12|8.2088
06:21:14|8.2184
06:21:14|8.2175
06:21:15|8.2173
06:21:16|8.2248
06:21:18|8.2297
06:21:19|8.234
06:21:20|8.2324
06:21:21|8.2283
06:21:23|8.218
06:21:23|8.2183
06:21:25|8.2175
06:21:27|8.2206
06:21:29|8.2379
06:21:30|8.235
06:21:31|8.222
06:21:33|8.2292
06:21:35|8.2379
06:21:35|8.2269
06:21:37|8.2311
06:21:38|8.2352
06:21:39|8.2345
06:21:41|8.234
06:21:41|8.2352
06:21:42|8.22
06:21:43|8.2214
06:21:44|8.2208
06:21:45|8.2212
06:21:46|8.2298
06:21:47|8.2281
06:21:48|8.231
06:21:50|8.2217
06:21:50|8.2149
06:21:51|8.2187
06:21:52|8.2154
06:21:54|8.2129
06:21:56|8.1997
06:21:56|8.2001
06:21:58|8.2025
06:21:59|8.1975
06:22:00|8.1943
06:22:01|8.1943
06:22:01|8.1973
06:22:03|8.1952
06:22:04|8.1991
06:22:05|8.1998
06:22:06|8.2008
06:22:07|8.1902
06:22:08|8.1907
06:22:09|8.1883
06:22:10|8.1844
06:22:11|8.1837
06:22:11|8.1884
06:22:12|8.1883
06:22:14|8.1892
06:22:15|8.1897
06:22:16|8.1947
06:22:17|8.1977
06:22:18|8.2019
06:22:19|8.1985
06:22:20|8.206
06:22:21|8.2039
06:22:22|8.2083
06:22:22|8.2082
06:22:23|8.2093
06:22:25|8.2043
06:22:26|8.214
06:22:28|8.2157
06:22:29|8.2115
06:22:31|8.2124
06:22:31|8.2126
06:22:32|8.2122
06:22:33|8.2037
06:22:34|8.2088
06:22:36|8.2073
06:22:37|8.2089
06:22:38|8.2083
06:22:39|8.2048
06:22:40|8.2031
06:22:41|8.2002
06:22:42|8.2002
06:22:43|8.1934
06:22:44|8.1895
06:22:45|8.1833
06:22:46|8.1805
06:22:47|8.1757
06:22:49|8.1848
06:22:49|8.1831
06:22:51|8.1846
06:22:53|8.1894
06:22:53|8.1804
06:22:54|8.1834
06:22:55|8.1815
06:22:56|8.1812
06:22:58|8.183
06:22:59|8.1808
06:23:00|8.1789
06:23:01|8.1816
06:23:02|8.1803
06:23:03|8.1778
06:23:04|8.1808
06:23:05|8.1732
06:23:07|8.1759
06:23:08|8.1712
06:23:08|8.1663
06:23:10|8.18
06:23:11|8.1766
06:23:11|8.1648
06:23:13|8.1701
06:23:14|8.1614
06:23:14|8.1605
06:23:15|8.1614
06:23:17|8.1658
06:23:17|8.1679
06:23:19|8.1657
06:23:20|8.1631
06:23:20|8.1689
06:23:22|8.166
06:23:23|8.1717
06:23:23|8.1755
06:23:25|8.1819
06:23:25|8.1863
06:23:27|8.1872
06:23:29|8.193
06:23:31|8.1848
06:23:32|8.1916
06:23:33|8.1873
06:23:34|8.1892
06:23:35|8.1933
06:23:36|8.197
06:23:37|8.1972
06:23:38|8.1909
06:23:39|8.1847
06:23:40|8.1795
06:23:41|8.1888
06:23:42|8.1901
06:23:43|8.1965
06:23:44|8.1991
06:23:45|8.1966
06:23:46|8.1991
06:23:47|8.2003
06:23:48|8.2036
06:23:50|8.2091
06:23:51|8.2103
06:23:51|8.2121
06:23:53|8.2113
06:23:54|8.2114
06:23:54|8.2096
06:23:56|8.2063
06:23:57|8.2021
06:23:58|8.2003
06:23:59|8.1995
06:24:00|8.2027
06:24:01|8.1971
06:24:02|8.1972
06:24:03|8.1936
06:24:04|8.1936
06:24:05|8.1892
06:24:06|8.1855
06:24:07|8.1805
06:24:08|8.1717
06:24:09|8.1713
06:24:11|8.1667
06:24:11|8.1681
06:24:12|8.1753
06:24:13|8.1723
06:24:15|8.1717
06:24:15|8.1702
06:24:16|8.1743
06:24:18|8.1729
06:24:18|8.1761
06:24:19|8.1772
06:24:21|8.1712
06:24:21|8.1711
06:24:22|8.1701
06:24:24|8.1751
06:24:25|8.175
06:24:26|8.17
06:24:26|8.1728
06:24:28|8.1692
06:24:30|8.176
06:24:31|8.1703
06:24:32|8.1698
06:24:33|8.1703
06:24:34|8.1704
06:24:35|8.1712
06:24:36|8.1753
06:24:38|8.1638
06:24:40|8.1686
06:24:41|8.1665
06:24:41|8.1649
06:24:42|8.1654
06:24:44|8.1655
06:24:44|8.1641
06:24:47|8.1637
06:24:47|8.1675
06:24:48|8.1657
06:24:49|8.1661
06:24:50|8.1581
06:24:51|8.1501
06:24:52|8.154
06:24:53|8.1522
06:24:54|8.1465
06:24:55|8.1429
06:24:56|8.1452
06:24:58|8.1444
06:24:58|8.14
06:24:59|8.1403
06:25:00|8.1448
06:25:01|8.1439
06:25:02|8.1449
06:25:04|8.1457
06:25:05|8.1506
06:25:07|8.1499
06:25:08|8.1564
06:25:09|8.1648
06:25:10|8.1651
06:25:11|8.1673
06:25:12|8.1666
06:25:12|8.1655
06:25:14|8.1644
06:25:15|8.1636
06:25:16|8.1469
06:25:17|8.1405
06:25:18|8.1436
06:25:19|8.1421
06:25:21|8.1375
06:25:21|8.128
06:25:22|8.1366
06:25:23|8.1376
06:25:24|8.1338
06:25:25|8.1346
06:25:26|8.1305
06:25:28|8.1289
06:25:28|8.1301
06:25:30|8.1341
06:25:32|8.1202
06:25:33|8.123
06:25:35|8.1112
06:25:37|8.1148
06:25:37|8.1241
06:25:38|8.1271
06:25:39|8.1259
06:25:41|8.127
06:25:43|8.1258
06:25:44|8.1312
06:25:46|8.1317
06:25:46|8.1336
06:25:47|8.1341
06:25:49|8.1237
06:25:50|8.1224
06:25:50|8.1219
06:25:52|8.1226
06:25:52|8.1228
06:25:53|8.1266
06:25:54|8.1263
06:25:56|8.1288
06:25:57|8.1291
06:25:57|8.1348
06:25:59|8.1377
06:25:59|8.1417
06:26:01|8.1432
06:26:02|8.1294
06:26:03|8.1288
06:26:04|8.1313
06:26:05|8.1312
06:26:05|8.1361
06:26:06|8.1351
06:26:07|8.1415
06:26:09|8.1457
06:26:09|8.1544
06:26:11|8.1549
06:26:11|8.161
06:26:13|8.1636
06:26:13|8.1719
06:26:15|8.1677
06:26:16|8.1594
06:26:16|8.1597
06:26:17|8.1617
06:26:19|8.1626
06:26:20|8.1589
06:26:20|8.1544
06:26:22|8.1601
06:26:22|8.1518
06:26:24|8.1558
06:26:24|8.1546
06:26:25|8.1534
06:26:27|8.1499
06:26:27|8.1406
06:26:29|8.1434
06:26:29|8.142
06:26:32|8.1556
06:26:33|8.1508
06:26:34|8.1616
06:26:35|8.1616
06:26:36|8.1626
06:26:37|8.1614
06:26:38|8.1507
06:26:39|8.1503
06:26:40|8.1449
06:26:41|8.1507
06:26:42|8.1531
06:26:43|8.154
06:26:44|8.1553
06:26:45|8.1616
06:26:46|8.1643
06:26:48|8.1628
06:26:49|8.1622
06:26:50|8.1617
06:26:51|8.1633
06:26:52|8.1555
06:26:53|8.156
06:26:54|8.1574
06:26:55|8.1586
06:26:56|8.1554
06:26:57|8.1558
06:26:59|8.1466
06:27:00|8.1429
06:27:01|8.1392
06:27:02|8.1383
06:27:03|8.1399
06:27:03|8.1452
06:27:05|8.1432
06:27:06|8.1362
06:27:07|8.1364
06:27:07|8.139
06:27:10|8.1444
06:27:10|8.1506
06:27:11|8.1834
06:27:13|8.1852
06:27:13|8.1882
06:27:14|8.1823
06:27:15|8.1826
06:27:16|8.1815
06:27:17|8.1691
06:27:18|8.1737
06:27:19|8.1779
06:27:20|8.1803
06:27:21|8.1824
06:27:22|8.1809
06:27:23|8.1811
06:27:24|8.1852
06:27:25|8.1857
06:27:26|8.1781
06:27:27|8.1726
06:27:28|8.1647
06:27:29|8.1633
06:27:30|8.1651
06:27:31|8.1599
06:27:33|8.1592
06:27:35|8.1647
06:27:35|8.1789
06:27:37|8.1711
06:27:38|8.1857
06:27:40|8.1882
06:27:40|8.19
06:27:41|8.1949
06:27:43|8.182
06:27:44|8.1825
06:27:46|8.186
06:27:47|8.1791
06:27:48|8.1757
06:27:49|8.1806
06:27:50|8.179
06:27:51|8.178
06:27:52|8.1793
06:27:53|8.1821
06:27:54|8.184
06:27:55|8.186
06:27:56|8.1878
06:27:57|8.1935
06:27:58|8.1948
06:27:59|8.1933
06:28:00|8.1974
06:28:01|8.1907
06:28:02|8.1774
06:28:03|8.1801
06:28:04|8.1779
06:28:05|8.1786
06:28:06|8.1782
06:28:07|8.1791
06:28:08|8.1731
06:28:09|8.1777
06:28:10|8.1718
06:28:11|8.17
06:28:12|8.1676
06:28:13|8.1656
06:28:14|8.165
06:28:15|8.1625
06:28:16|8.1627
06:28:17|8.1662
06:28:18|8.1751
06:28:19|8.1709
06:28:20|8.1777
06:28:21|8.1825
06:28:22|8.1819
06:28:23|8.1783
06:28:24|8.1799
06:28:25|8.1789
06:28:26|8.1789
06:28:27|8.169
06:28:28|8.1702
06:28:29|8.1576
06:28:30|8.1542
06:28:31|8.1512
06:28:32|8.1512
06:28:33|8.1555
06:28:35|8.1562
06:28:37|8.1576
06:28:37|8.1563
06:28:39|8.1597
06:28:41|8.158
06:28:42|8.1577
06:28:42|8.1598
06:28:43|8.16
06:28:44|8.1596
06:28:46|8.1611
06:28:46|8.1556
06:28:47|8.1524
06:28:48|8.1608
06:28:49|8.1591
06:28:50|8.1677
06:28:51|8.1706
06:28:52|8.172
06:28:53|8.1719
06:28:54|8.163
06:28:55|8.1655
06:28:56|8.16
06:28:57|8.1638
06:28:58|8.155
06:28:59|8.1581
06:29:00|8.15
06:29:01|8.1509
06:29:02|8.1442
06:29:04|8.1414
06:29:04|8.1402
06:29:05|8.1387
06:29:07|8.1339
06:29:07|8.139
06:29:08|8.1436
06:29:09|8.1397
06:29:10|8.1451
06:29:11|8.1466
06:29:13|8.1498
06:29:13|8.1498
06:29:14|8.1425
06:29:16|8.1469
06:29:16|8.1361
06:29:17|8.1365
06:29:18|8.1368
06:29:20|8.1363
06:29:20|8.1387
06:29:21|8.1491
06:29:22|8.1602
06:29:23|8.1619
06:29:24|8.1639
06:29:25|8.1676
06:29:26|8.1727
06:29:27|8.1672
06:29:28|8.1723
06:29:29|8.1655
06:29:30|8.1617
06:29:31|8.1661
06:29:32|8.1658
06:29:34|8.1611
06:29:36|8.157
06:29:37|8.1508
06:29:39|8.1557
06:29:39|8.1633
06:29:42|8.1588
06:29:43|8.1624
06:29:44|8.1714
06:29:45|8.1724
06:29:46|8.1781
06:29:47|8.1784
06:29:48|8.1774
06:29:49|8.1729
06:29:50|8.1678
06:29:51|8.1638
06:29:52|8.173
06:29:53|8.1781
06:29:54|8.1828
06:29:55|8.1843
06:29:56|8.1864
06:29:57|8.1838
06:29:58|8.179
06:29:59|8.1692
06:30:00|8.1743
06:30:02|8.175
06:30:02|8.173
06:30:03|8.1727
06:30:04|8.1671
06:30:05|8.1558
06:30:06|8.1585
06:30:08|8.166
06:30:09|8.1729
06:30:10|8.1705
06:30:11|8.165
06:30:12|8.1652
06:30:12|8.1597
06:30:13|8.163
06:30:15|8.1682
06:30:16|8.1692
06:30:16|8.1756
06:30:17|8.1729
06:30:19|8.1792
06:30:20|8.1883
06:30:21|8.1887
06:30:21|8.1929
06:30:22|8.1914
06:30:23|8.1944
06:30:25|8.1936
06:30:27|8.1917
06:30:27|8.1941
06:30:28|8.191
06:30:29|8.1919
06:30:31|8.1955
06:30:32|8.2114
06:30:33|8.2187
06:30:34|8.2216
06:30:35|8.2255
06:30:37|8.2193
06:30:38|8.2157
06:30:39|8.2143
06:30:41|8.2104
06:30:43|8.2119
06:30:44|8.2112
06:30:45|8.2071
06:30:46|8.1944
06:30:47|8.1921
06:30:48|8.1834
06:30:49|8.1929
06:30:50|8.1962
06:30:51|8.1999
06:30:52|8.1943
06:30:53|8.1959
06:30:54|8.2037
06:30:55|8.1999
06:30:56|8.1959
06:30:57|8.1994
06:30:58|8.2025
06:30:59|8.2036
06:31:00|8.2126
06:31:01|8.2177
06:31:02|8.2184
06:31:03|8.2204
06:31:04|8.22
06:31:05|8.2273
06:31:06|8.2275
06:31:07|8.224
06:31:08|8.2222
06:31:09|8.2167
06:31:10|8.2126
06:31:11|8.2033
06:31:12|8.2094
06:31:13|8.2194
06:31:14|8.2156
06:31:15|8.2228
06:31:16|8.2278
06:31:17|8.2316
06:31:18|8.2321
06:31:19|8.2365
06:31:20|8.2362
06:31:21|8.2402
06:31:22|8.25
06:31:23|8.2586
06:31:24|8.2584
06:31:25|8.2554
06:31:26|8.258
06:31:27|8.25
06:31:28|8.2261
06:31:29|8.2465
06:31:30|8.2533
06:31:31|8.2549
06:31:32|8.2656
06:31:33|8.2611
06:31:34|8.2631
06:31:35|8.2631
06:31:37|8.2695
06:31:38|8.2656
06:31:39|8.2696
06:31:40|8.2771
06:31:41|8.2794
06:31:42|8.2783
06:31:43|8.2742
06:31:44|8.2707
06:31:45|8.2718
06:31:46|8.2677
06:31:47|8.2611
06:31:48|8.2654
06:31:49|8.2649
06:31:50|8.2633
06:31:51|8.2565
06:31:52|8.2603
06:31:53|8.2744
06:31:54|8.277
06:31:55|8.2751
06:31:56|8.282
06:31:57|8.2904
06:31:59|8.2925
06:32:00|8.2731
06:32:00|8.2701
06:32:02|8.2753
06:32:03|8.2776
06:32:04|8.2768
06:32:06|8.286
06:32:06|8.284
06:32:09|8.2858
06:32:09|8.278
06:32:10|8.2786
06:32:11|8.2766
06:32:12|8.2745
06:32:13|8.2736
06:32:14|8.2733
06:32:15|8.2682
06:32:16|8.2683
06:32:17|8.2683
06:32:19|8.2638
06:32:19|8.268
06:32:20|8.2768
06:32:21|8.2764
06:32:22|8.2715
06:32:23|8.265
06:32:24|8.2697
06:32:25|8.2676
06:32:26|8.2659
06:32:27|8.2712
06:32:28|8.2724
06:32:29|8.2708
06:32:30|8.27
06:32:31|8.2698
06:32:32|8.2608
06:32:34|8.261
06:32:35|8.2625
06:32:36|8.2632
06:32:38|8.2787
06:32:39|8.2773
06:32:39|8.2739
06:32:41|8.2725
06:32:42|8.2742
06:32:44|8.2799
06:32:45|8.2799
06:32:47|8.2707
06:32:48|8.2737
06:32:49|8.2721
06:32:50|8.2675
06:32:51|8.2685
06:32:52|8.2677
06:32:52|8.2668
06:32:54|8.2622
06:32:54|8.2615
06:32:55|8.2625
06:32:57|8.265
06:32:57|8.2678
06:32:59|8.2682
06:33:00|8.2715
06:33:01|8.2712
06:33:01|8.2707
06:33:03|8.2689
06:33:03|8.2713
06:33:05|8.275
06:33:07|8.2741
06:33:07|8.2799
06:33:08|8.283
06:33:09|8.284
06:33:10|8.2848
06:33:12|8.2924
06:33:13|8.2962
06:33:14|8.2963
06:33:15|8.2924
06:33:16|8.2945
06:33:17|8.2962
06:33:18|8.2871
06:33:19|8.2903
06:33:20|8.287
06:33:21|8.2865
06:33:22|8.2901
06:33:23|8.289
06:33:24|8.288
06:33:26|8.2862
06:33:27|8.2914
06:33:28|8.2913
06:33:29|8.2974
06:33:29|8.2989
06:33:31|8.2967
06:33:32|8.2969
06:33:33|8.298
06:33:33|8.3106
06:33:35|8.3099
06:33:36|8.3092
06:33:37|8.3069
06:33:39|8.3039
06:33:40|8.296
06:33:42|8.3049
06:33:43|8.3053
06:33:45|8.3052
06:33:45|8.3081
06:33:47|8.3091
06:33:49|8.3098
06:33:49|8.3151
06:33:51|8.3129
06:33:51|8.3129
06:33:53|8.3149
06:33:53|8.3134
06:33:54|8.3062
06:33:55|8.3064
06:33:56|8.3066
06:33:57|8.296
06:33:59|8.3031
06:34:00|8.3052
06:34:01|8.3026
06:34:03|8.2903
06:34:03|8.2941
06:34:04|8.2928
06:34:05|8.3022
06:34:06|8.2961
06:34:07|8.3098
06:34:08|8.3095
06:34:09|8.3126
06:34:10|8.3122
06:34:11|8.314
06:34:13|8.307
06:34:14|8.3062
06:34:15|8.3086
06:34:16|8.3071
06:34:17|8.3075
06:34:18|8.307
06:34:19|8.3066
06:34:20|8.3042
06:34:21|8.3075
06:34:22|8.3094
06:34:23|8.3092
06:34:25|8.3083
06:34:26|8.3109
06:34:27|8.3092
06:34:27|8.3074
06:34:28|8.3047
06:34:29|8.31
06:34:30|8.3093
06:34:31|8.309
06:34:33|8.3054
06:34:34|8.3083
06:34:35|8.308
06:34:36|8.3071
06:34:37|8.3064
06:34:38|8.3004
06:34:40|8.2946
06:34:40|8.2867
06:34:42|8.2952
06:34:43|8.2877
06:34:44|8.2875
06:34:44|8.295
06:34:45|8.2898
06:34:47|8.2911
06:34:48|8.2889
06:34:49|8.2876
06:34:50|8.2896
06:34:51|8.2938
06:34:52|8.2959
06:34:53|8.2932
06:34:55|8.2998
06:34:56|8.2937
06:34:57|8.2933
06:34:57|8.2923
06:34:59|8.2986
06:35:00|8.2963
06:35:01|8.305
06:35:03|8.2954
06:35:04|8.3023
06:35:05|8.2955
06:35:05|8.2947
06:35:06|8.2924
06:35:07|8.2885
06:35:09|8.2843
06:35:10|8.2859
06:35:11|8.28
06:35:12|8.28
06:35:13|8.2783
06:35:14|8.286
06:35:14|8.2902
06:35:15|8.2848
06:35:17|8.2872
06:35:17|8.288
06:35:18|8.2888
06:35:19|8.2878
06:35:20|8.2891
06:35:21|8.2888
06:35:22|8.2922
06:35:23|8.2899
06:35:25|8.2873
06:35:25|8.2882
06:35:26|8.2848
06:35:27|8.2879
06:35:28|8.2881
06:35:29|8.2865
06:35:30|8.2817
06:35:32|8.2837
06:35:32|8.2862
06:35:33|8.2872
06:35:34|8.2899
06:35:35|8.2907
06:35:36|8.2876
06:35:37|8.2869
06:35:39|8.2861
06:35:41|8.2871
06:35:42|8.2883
06:35:44|8.2878
06:35:46|8.2851
06:35:48|8.2813
06:35:48|8.2823
06:35:49|8.2822
06:35:50|8.2792
06:35:51|8.2828
06:35:52|8.2788
06:35:53|8.2788
06:35:54|8.284
06:35:56|8.2846
06:35:57|8.2891
06:35:58|8.2887
06:35:59|8.2857
06:36:00|8.2852
06:36:01|8.2894
06:36:02|8.2889
06:36:03|8.2928
06:36:04|8.2887
06:36:06|8.2935
06:36:07|8.2986
06:36:08|8.2995
06:36:09|8.2991
06:36:10|8.3011
06:36:11|8.3032
06:36:12|8.3048
06:36:13|8.3044
06:36:14|8.308
06:36:15|8.3084
06:36:16|8.31
06:36:17|8.3128
06:36:18|8.3141
06:36:19|8.3148
06:36:20|8.3185
06:36:21|8.3166
06:36:22|8.3177
06:36:23|8.3174
06:36:24|8.3192
06:36:25|8.3193
06:36:26|8.3211
06:36:27|8.3199
06:36:28|8.32
06:36:29|8.3173
06:36:30|8.32
06:36:31|8.32
06:36:32|8.32
06:36:33|8.32
06:36:34|8.32
06:36:35|8.3174
06:36:36|8.3234
06:36:37|8.3233
06:36:38|8.3232
06:36:39|8.325
06:36:40|8.325
06:36:41|8.326
06:36:43|8.3241
06:36:45|8.3243
06:36:46|8.3263
06:36:47|8.33
06:36:48|8.3299
06:36:49|8.3291
06:36:50|8.33
06:36:51|8.3336
06:36:52|8.3396
06:36:54|8.3449
06:36:54|8.35
06:36:56|8.3511
06:36:56|8.35
06:36:58|8.3548
06:36:59|8.3542
06:37:00|8.3518
06:37:01|8.3542
06:37:02|8.3548
06:37:03|8.3543
06:37:04|8.355
06:37:05|8.3477
06:37:06|8.3382
06:37:07|8.3402
06:37:08|8.3475
06:37:09|8.3345
06:37:10|8.3283
06:37:12|8.3354
06:37:13|8.3348
06:37:14|8.332
06:37:15|8.3314
06:37:16|8.3233
06:37:17|8.3244
06:37:18|8.3294
06:37:19|8.3258
06:37:19|8.3261
06:37:21|8.3279
06:37:22|8.3304
06:37:22|8.3338
06:37:24|8.3286
06:37:25|8.338
06:37:26|8.3393
06:37:27|8.3426
06:37:28|8.3493
06:37:29|8.3486
06:37:30|8.3476
06:37:31|8.3485
06:37:32|8.3462
06:37:32|8.3454
06:37:34|8.3464
06:37:35|8.3434
06:37:36|8.3375
06:37:37|8.3363
06:37:38|8.3338
06:37:39|8.3346
06:37:40|8.3345
06:37:41|8.3396
06:37:42|8.3382
06:37:44|8.3372
06:37:44|8.336
06:37:45|8.3317
06:37:48|8.3313
06:37:49|8.3306
06:37:50|8.3289
06:37:52|8.3157
06:37:53|8.3097
06:37:55|8.3134
06:37:56|8.3113
06:37:57|8.3069
06:37:58|8.3013
06:37:59|8.2922
06:37:59|8.2861
06:38:01|8.2909
06:38:02|8.2848
06:38:04|8.2874
06:38:05|8.2925
06:38:06|8.2949
06:38:07|8.2989
06:38:08|8.2976
06:38:09|8.3035
06:38:10|8.2991
06:38:11|8.2989
06:38:12|8.3011
06:38:14|8.2992
06:38:14|8.2913
06:38:15|8.293
06:38:17|8.2903
06:38:18|8.2865
06:38:18|8.28
06:38:19|8.2769
06:38:22|8.2797
06:38:22|8.264
06:38:23|8.269
06:38:24|8.2612
06:38:25|8.2598
06:38:26|8.2645
06:38:27|8.2579
06:38:28|8.266
06:38:29|8.2604
06:38:30|8.2656
06:38:31|8.2697
06:38:32|8.27
06:38:33|8.2728
06:38:34|8.2714
06:38:35|8.2721
06:38:36|8.2695
06:38:37|8.2651
06:38:38|8.2653
06:38:39|8.2654
06:38:40|8.2649
06:38:41|8.2643
06:38:43|8.2624
06:38:44|8.2652
06:38:45|8.2629
06:38:46|8.2702
06:38:48|8.2735
06:38:49|8.2703
06:38:50|8.2634
06:38:51|8.2666
06:38:53|8.2651
06:38:54|8.262
06:38:54|8.2635
06:38:57|8.2622
06:38:57|8.26
06:38:59|8.2673
06:39:00|8.2666
06:39:01|8.2667
06:39:02|8.2665
06:39:03|8.2602
06:39:04|8.2607
06:39:05|8.2612
06:39:06|8.2601
06:39:07|8.263
06:39:09|8.2628
06:39:10|8.2612
06:39:12|8.2702
06:39:12|8.2683
06:39:13|8.2691
06:39:14|8.2684
06:39:16|8.27
06:39:16|8.2695
06:39:18|8.2667
06:39:19|8.2661
06:39:19|8.2506
06:39:20|8.2485
06:39:22|8.245
06:39:23|8.2516
06:39:23|8.2501
06:39:24|8.2499
06:39:26|8.2475
06:39:26|8.2422
06:39:27|8.2394
06:39:28|8.2377
06:39:29|8.2338
06:39:30|8.2361
06:39:32|8.2415
06:39:32|8.24
06:39:35|8.2429
06:39:35|8.235
06:39:36|8.2313
06:39:37|8.2294
06:39:38|8.2335
06:39:39|8.2436
06:39:40|8.2395
06:39:41|8.2394
06:39:43|8.2383
06:39:44|8.2396
06:39:45|8.2428
06:39:47|8.2392
06:39:48|8.2325
06:39:48|8.2258
06:39:50|8.2281
06:39:51|8.2278
06:39:52|8.2297
06:39:53|8.2283
06:39:54|8.2265
06:39:55|8.2229
06:39:56|8.2224
06:39:58|8.2285
06:40:00|8.2296
06:40:00|8.2303
06:40:02|8.23
06:40:02|8.23
06:40:03|8.2342
06:40:05|8.2358
06:40:05|8.2392
06:40:07|8.2499
06:40:08|8.2466
06:40:09|8.2475
06:40:10|8.248
06:40:11|8.2455
06:40:12|8.2438
06:40:13|8.2477
06:40:14|8.2454
06:40:15|8.2363
06:40:16|8.237
06:40:17|8.2468
06:40:18|8.2388
06:40:19|8.2444
06:40:20|8.2457
06:40:21|8.247
06:40:22|8.2513
06:40:23|8.2534
06:40:24|8.2561
06:40:25|8.2605
06:40:26|8.2605
06:40:27|8.2623
06:40:28|8.2609
06:40:29|8.2654
06:40:30|8.2657
06:40:31|8.2612
06:40:32|8.2657
06:40:33|8.2669
06:40:34|8.2567
06:40:35|8.2493
06:40:36|8.239
06:40:37|8.2405
06:40:38|8.24
06:40:39|8.2394
06:40:40|8.2435
06:40:41|8.2436
06:40:42|8.2422
06:40:43|8.2452
06:40:44|8.2468
06:40:46|8.2376
06:40:47|8.2416
06:40:48|8.2407
06:40:50|8.2327
06:40:51|8.2327
06:40:52|8.2263
06:40:53|8.2258
06:40:55|8.2259
06:40:57|8.2185
06:40:58|8.2188
06:40:59|8.2195
06:41:00|8.2185
06:41:02|8.2237
06:41:02|8.2206
06:41:03|8.2194
06:41:04|8.2235
06:41:05|8.23
06:41:06|8.2302
06:41:07|8.2286
06:41:09|8.2338
06:41:09|8.2356
06:41:11|8.2455
06:41:13|8.254
06:41:14|8.2518
06:41:15|8.2525
06:41:16|8.252
06:41:17|8.2493
06:41:18|8.2443
06:41:19|8.2465
06:41:21|8.2505
06:41:22|8.2553
06:41:23|8.2514
06:41:23|8.2507
06:41:24|8.2536
06:41:26|8.2566
06:41:27|8.236
06:41:27|8.2302
06:41:28|8.2255
06:41:30|8.2261
06:41:30|8.2206
06:41:31|8.2187
06:41:32|8.2238
06:41:33|8.219
06:41:34|8.2142
06:41:35|8.2137
06:41:37|8.2152
06:41:38|8.215
06:41:39|8.2218
06:41:39|8.2194
06:41:40|8.2153
06:41:42|8.2156
06:41:43|8.2133
06:41:43|8.2127
06:41:44|8.2142
06:41:47|8.2154
06:41:48|8.2074
06:41:49|8.2045
06:41:50|8.1984
06:41:51|8.1988
06:41:52|8.1966
06:41:53|8.1949
06:41:54|8.2047
06:41:56|8.2025
06:41:56|8.202
06:41:58|8.204
06:42:00|8.2088
06:42:01|8.2096
06:42:01|8.2135
06:42:02|8.2134
06:42:03|8.2155
06:42:05|8.2215
06:42:05|8.2194
06:42:08|8.2252
06:42:08|8.2262
06:42:10|8.2261
06:42:11|8.2381
06:42:12|8.2403
06:42:13|8.2406
06:42:14|8.2439
06:42:15|8.2436
06:42:16|8.2411
06:42:17|8.2476
06:42:18|8.2427
06:42:19|8.2427
06:42:20|8.2432
06:42:21|8.2396
06:42:22|8.245
06:42:23|8.241
06:42:24|8.2425
06:42:25|8.2452
06:42:26|8.2484
06:42:27|8.2483
06:42:28|8.2471
06:42:29|8.2473
06:42:30|8.2469
06:42:31|8.2463
06:42:32|8.2455
06:42:33|8.2441
06:42:34|8.2418
06:42:35|8.2317
06:42:36|8.24
06:42:37|8.2352
06:42:38|8.2295
06:42:39|8.2299
06:42:40|8.2267
06:42:41|8.2234
06:42:42|8.2234
06:42:43|8.2271
06:42:44|8.2293
06:42:45|8.2349
06:42:46|8.2314
06:42:48|8.2321
06:42:49|8.2374
06:42:51|8.2357
06:42:52|8.2386
06:42:52|8.2353
06:42:53|8.2303
06:42:55|8.2292
06:42:56|8.2325
06:42:56|8.2303
06:42:57|8.2305
06:42:59|8.2271
06:42:59|8.2298
06:43:01|8.2234
06:43:03|8.2266
06:43:03|8.2251
06:43:04|8.2224
06:43:06|8.21
06:43:07|8.2119
06:43:08|8.2042
06:43:09|8.2114
06:43:10|8.2093
06:43:11|8.2077
06:43:12|8.2074
06:43:14|8.2181
06:43:15|8.2189
06:43:16|8.2175
06:43:17|8.2086
06:43:17|8.2192
06:43:19|8.2263
06:43:20|8.23
06:43:20|8.2274
06:43:22|8.233
06:43:23|8.2328
06:43:24|8.235
06:43:25|8.2469
06:43:26|8.2459
06:43:27|8.2462
06:43:28|8.2483
06:43:29|8.25
06:43:29|8.2502
06:43:31|8.2524
06:43:32|8.2498
06:43:32|8.2569
06:43:33|8.2624
06:43:35|8.2634
06:43:36|8.2695
06:43:37|8.2751
06:43:37|8.2689
06:43:39|8.2716
06:43:40|8.2715
06:43:41|8.2679
06:43:42|8.2634
06:43:43|8.2603
06:43:43|8.2553
06:43:45|8.2513
06:43:46|8.2542
06:43:47|8.2528
06:43:49|8.2501
06:43:50|8.2618
06:43:52|8.2654
06:43:53|8.2636
06:43:53|8.2621
06:43:55|8.265
06:43:55|8.2684
06:43:56|8.2645
06:43:57|8.2659
06:43:58|8.2604
06:43:59|8.265
06:44:00|8.2645
06:44:01|8.2607
06:44:02|8.2641
06:44:03|8.2637
06:44:04|8.2656
06:44:05|8.262
06:44:06|8.2513
06:44:07|8.2506
06:44:09|8.2476
06:44:10|8.2598
06:44:11|8.2612
06:44:12|8.2664
06:44:13|8.2671
06:44:14|8.2698
06:44:15|8.2711
06:44:16|8.2709
06:44:17|8.2737
06:44:18|8.2828
06:44:19|8.2901
06:44:20|8.2844
06:44:21|8.2888
06:44:22|8.295
06:44:23|8.2838
06:44:24|8.286
06:44:25|8.2815
06:44:26|8.2769
06:44:28|8.2782
06:44:28|8.2793
06:44:30|8.2797
06:44:31|8.2794
06:44:31|8.2805
06:44:33|8.2863
06:44:34|8.281
06:44:35|8.283
06:44:35|8.2876
06:44:37|8.2851
06:44:37|8.2846
06:44:39|8.2797
06:44:40|8.2818
06:44:41|8.2799
06:44:42|8.2785
06:44:44|8.2754
06:44:45|8.2796
06:44:45|8.2755
06:44:46|8.2797
06:44:48|8.2828
06:44:50|8.2864
06:44:50|8.2784
06:44:52|8.2826
06:44:53|8.2734
06:44:54|8.281
06:44:55|8.2846
06:44:56|8.2836
06:44:57|8.273
06:44:58|8.2759
06:44:59|8.27
06:45:01|8.266
06:45:02|8.26
06:45:03|8.2615
06:45:04|8.2603
06:45:05|8.2566
06:45:07|8.2575
06:45:07|8.263
06:45:10|8.2656
06:45:10|8.2678
06:45:11|8.2679
06:45:13|8.276
06:45:13|8.2798
06:45:14|8.2863
06:45:15|8.2902
06:45:16|8.2934
06:45:17|8.2894
06:45:18|8.2929
06:45:19|8.2996
06:45:20|8.2922
06:45:22|8.3021
06:45:23|8.2989
06:45:24|8.2966
06:45:25|8.2933
06:45:26|8.2957
06:45:27|8.2952
06:45:28|8.2945
06:45:29|8.2972
06:45:30|8.2979
06:45:31|8.3001
06:45:32|8.3001
06:45:33|8.303
06:45:34|8.305
06:45:35|8.3031
06:45:36|8.2992
06:45:37|8.2982
06:45:38|8.3017
06:45:39|8.3013
06:45:40|8.2951
06:45:41|8.2877
06:45:42|8.2823
06:45:43|8.2885
06:45:44|8.2881
06:45:45|8.2912
06:45:46|8.2821
06:45:47|8.2847
06:45:48|8.2854
06:45:49|8.2829
06:45:51|8.282
06:45:53|8.29
06:45:54|8.2885
06:45:56|8.2913
06:45:56|8.2921
06:45:58|8.2953
06:45:58|8.2931
06:45:59|8.3013
06:46:01|8.2986
06:46:02|8.3004
06:46:03|8.3009
06:46:04|8.3021
06:46:06|8.302
06:46:08|8.3033
06:46:08|8.302
06:46:09|8.3021
06:46:10|8.3051
06:46:11|8.3002
06:46:12|8.3042
06:46:13|8.2966
06:46:14|8.2942
06:46:15|8.2983
06:46:16|8.3011
06:46:17|8.3039
06:46:18|8.3018
06:46:19|8.3057
06:46:20|8.305
06:46:22|8.2974
06:46:23|8.2916
06:46:24|8.2925
06:46:25|8.2875
06:46:26|8.286
06:46:27|8.2904
06:46:28|8.2914
06:46:29|8.2882
06:46:30|8.291
06:46:31|8.2909
06:46:32|8.2913
06:46:33|8.2963
06:46:34|8.2949
06:46:35|8.292
06:46:36|8.2913
06:46:37|8.2925
06:46:38|8.2847
06:46:39|8.2759
06:46:40|8.2745
06:46:41|8.2743
06:46:42|8.2698
06:46:43|8.2701
06:46:44|8.2736
06:46:45|8.2708
06:46:46|8.2757
06:46:47|8.2718
06:46:48|8.2771
06:46:49|8.2746
06:46:50|8.2758
06:46:52|8.2744
06:46:54|8.2783
06:46:55|8.2816
06:46:57|8.2825
06:46:57|8.2842
06:46:59|8.2838
06:46:59|8.2835
06:47:01|8.2784
06:47:03|8.2737
06:47:05|8.2685
06:47:06|8.2581
06:47:08|8.2603
06:47:08|8.2572
06:47:09|8.2538
06:47:10|8.259
06:47:11|8.2639
06:47:12|8.2644
06:47:13|8.2635
06:47:15|8.2606
06:47:15|8.2577
06:47:17|8.2644
06:47:18|8.2585
06:47:19|8.2542
06:47:21|8.2546
06:47:21|8.2511
06:47:22|8.2317
06:47:23|8.2341
06:47:24|8.2307
06:47:25|8.2308
06:47:26|8.2298
06:47:27|8.2252
06:47:28|8.2261
06:47:30|8.2261
06:47:31|8.2202
06:47:32|8.2304
06:47:33|8.2306
06:47:34|8.2318
06:47:35|8.2271
06:47:36|8.2237
06:47:37|8.2256
06:47:38|8.225
06:47:39|8.2288
06:47:40|8.2277
06:47:41|8.2322
06:47:42|8.2431
06:47:43|8.242
06:47:44|8.2429
06:47:45|8.246
06:47:46|8.2497
06:47:47|8.2428
06:47:48|8.2424
06:47:49|8.2371
06:47:50|8.2343
06:47:51|8.2367
06:47:53|8.2324
06:47:55|8.2301
06:47:56|8.2328
06:47:57|8.2345
06:47:58|8.2402
06:48:00|8.2414
06:48:01|8.2385
06:48:03|8.2383
06:48:04|8.2381
06:48:05|8.2384
06:48:05|8.237
06:48:07|8.2354
06:48:08|8.232
06:48:09|8.2301
06:48:10|8.2332
06:48:11|8.2311
06:48:12|8.2305
06:48:13|8.231
06:48:14|8.2314
06:48:15|8.239
06:48:16|8.2353
06:48:18|8.2356
06:48:19|8.2384
06:48:20|8.2461
06:48:21|8.248
06:48:22|8.2482
06:48:23|8.253
06:48:24|8.2559
06:48:25|8.26
06:48:26|8.2643
06:48:27|8.2705
06:48:28|8.2635
06:48:29|8.2665
06:48:30|8.269
06:48:31|8.2631
06:48:32|8.256
06:48:33|8.2556
06:48:34|8.2511
06:48:35|8.2481
06:48:36|8.2456
06:48:37|8.2501
06:48:38|8.2516
06:48:39|8.2483
06:48:40|8.24
06:48:41|8.2397
06:48:42|8.2371
06:48:43|8.2398
06:48:44|8.2416
06:48:46|8.233
06:48:46|8.2314
06:48:48|8.2373
06:48:48|8.24
06:48:50|8.2398
06:48:51|8.2393
06:48:52|8.2379
06:48:54|8.2351
06:48:55|8.2366
06:48:56|8.2455
06:48:58|8.2441
06:48:59|8.2466
06:49:00|8.2453
06:49:01|8.2469
06:49:02|8.2467
06:49:03|8.2491
06:49:04|8.2446
06:49:05|8.2459
06:49:05|8.2502
06:49:07|8.2507
06:49:07|8.25
06:49:10|8.2494
06:49:11|8.25
06:49:12|8.2497
06:49:12|8.2489
06:49:14|8.2486
06:49:14|8.2497
06:49:15|8.2449
06:49:17|8.2469
06:49:18|8.2393
06:49:19|8.2335
06:49:19|8.2342
06:49:20|8.231
06:49:21|8.2327
06:49:23|8.2321
06:49:24|8.2324
06:49:25|8.234
06:49:26|8.231
06:49:27|8.2273
06:49:28|8.2202
06:49:29|8.2165
06:49:30|8.2206
06:49:31|8.2194
06:49:32|8.2129
06:49:33|8.2149
06:49:34|8.2183
06:49:35|8.2191
06:49:36|8.2099
06:49:37|8.21
06:49:38|8.2105
06:49:39|8.2094
06:49:40|8.2039
06:49:41|8.2005
06:49:42|8.21
06:49:43|8.2123
06:49:44|8.2111
06:49:45|8.2186
06:49:46|8.2132
06:49:47|8.2002
06:49:49|8.2061
06:49:49|8.2092
06:49:50|8.2064
06:49:51|8.2065
06:49:52|8.2057
06:49:54|8.2023
06:49:55|8.2058
06:49:56|8.2092
06:49:57|8.2127
06:49:58|8.219
06:49:59|8.2187
06:50:00|8.2145
06:50:02|8.2208
06:50:03|8.2193
06:50:05|8.2178
06:50:05|8.2222
06:50:07|8.2217
06:50:07|8.2202
06:50:08|8.2139
06:50:10|8.2116
06:50:11|8.213
06:50:12|8.2095
06:50:13|8.2061
06:50:14|8.2
06:50:15|8.2087
06:50:16|8.2055
06:50:17|8.2063
06:50:19|8.2065
06:50:19|8.2076
06:50:21|8.2111
06:50:22|8.2096
06:50:23|8.2091
06:50:24|8.2076
06:50:24|8.212
06:50:26|8.21
06:50:27|8.2156
06:50:28|8.2127
06:50:29|8.2218
06:50:30|8.2255
06:50:31|8.2288
06:50:31|8.238
06:50:32|8.2359
06:50:34|8.2339
06:50:34|8.2298
06:50:36|8.2242
06:50:37|8.217
06:50:38|8.2176
06:50:38|8.2171
06:50:40|8.2183
06:50:40|8.2194
06:50:41|8.2194
06:50:43|8.2174
06:50:44|8.2195
06:50:45|8.2169
06:50:46|8.2119
06:50:47|8.2126
06:50:48|8.2089
06:50:48|8.2119
06:50:50|8.2136
06:50:51|8.212
06:50:52|8.2127
06:50:53|8.2084
06:50:53|8.2124
06:50:55|8.2084
06:50:56|8.2086
06:50:58|8.2093
06:50:58|8.2083
06:51:00|8.2109
06:51:01|8.2113
06:51:01|8.2128
06:51:03|8.207
06:51:03|8.2117
06:51:05|8.2097
06:51:07|8.2113
06:51:07|8.2138
06:51:09|8.2083
06:51:10|8.2101
06:51:11|8.209
06:51:12|8.2098
06:51:13|8.2113
06:51:14|8.207
06:51:15|8.1948
06:51:16|8.1937
06:51:17|8.1946
06:51:18|8.1938
06:51:19|8.1934
06:51:20|8.1927
06:51:21|8.1938
06:51:22|8.1964
06:51:23|8.1952
06:51:24|8.1997
06:51:25|8.1873
06:51:26|8.1832
06:51:27|8.1806
06:51:28|8.1871
06:51:29|8.1864
06:51:30|8.1893
06:51:31|8.1893
06:51:32|8.1953
06:51:33|8.1954
06:51:34|8.1939
06:51:35|8.1949
06:51:36|8.1835
06:51:37|8.1853
06:51:38|8.1801
06:51:39|8.1832
06:51:40|8.1751
06:51:41|8.1773
06:51:42|8.1799
06:51:43|8.1794
06:51:44|8.1788
06:51:45|8.1804
06:51:46|8.1864
06:51:47|8.1873
06:51:48|8.1884
06:51:49|8.1897
06:51:50|8.1808
06:51:51|8.182
06:51:52|8.1899
06:51:53|8.1884
06:51:54|8.1924
06:51:55|8.1885
06:51:56|8.1984
06:51:57|8.2057
06:51:58|8.2019
06:52:00|8.2006
06:52:01|8.2023
06:52:02|8.2026
06:52:04|8.2023
06:52:05|8.2043
06:52:07|8.21
06:52:07|8.2162
06:52:08|8.2151
06:52:09|8.217
06:52:10|8.2179
06:52:11|8.2215
06:52:12|8.2245
06:52:13|8.228
06:52:15|8.2277
06:52:16|8.2235
06:52:17|8.2223
06:52:18|8.2277
06:52:19|8.2263
06:52:21|8.2275
06:52:21|8.2336
06:52:22|8.2305
06:52:23|8.2326
06:52:25|8.2314
06:52:25|8.232
06:52:26|8.2318
06:52:28|8.2361
06:52:28|8.2376
06:52:29|8.24
06:52:30|8.2412
06:52:32|8.2466
06:52:32|8.2433
06:52:34|8.2449
06:52:35|8.2426
06:52:36|8.2433
06:52:36|8.2383
06:52:37|8.2359
06:52:38|8.2426
06:52:39|8.24
06:52:40|8.2356
06:52:41|8.2421
06:52:42|8.2343
06:52:43|8.2301
06:52:44|8.2296
06:52:45|8.226
06:52:46|8.228
06:52:48|8.2302
06:52:49|8.2356
06:52:49|8.24
06:52:51|8.243
06:52:51|8.2421
06:52:52|8.2425
06:52:53|8.2404
06:52:54|8.2424
06:52:55|8.2455
06:52:58|8.2477
06:52:59|8.2541
06:53:01|8.254
06:53:02|8.2478
06:53:04|8.2486
06:53:05|8.2463
06:53:06|8.2443
06:53:06|8.2423
06:53:08|8.2408
06:53:09|8.2417
06:53:10|8.2408
06:53:10|8.2378
06:53:11|8.233
06:53:12|8.2406
06:53:14|8.2434
06:53:15|8.24
06:53:15|8.2294
06:53:16|8.2286
06:53:18|8.2256
06:53:19|8.2249
06:53:20|8.2249
06:53:20|8.2242
06:53:21|8.2312
06:53:23|8.2344
06:53:23|8.2292
06:53:25|8.2286
06:53:25|8.2201
06:53:26|8.2241
06:53:28|8.2231
06:53:28|8.2238
06:53:29|8.2238
06:53:31|8.2268
06:53:31|8.23
06:53:32|8.2328
06:53:33|8.2344
06:53:34|8.2361
06:53:36|8.2385
06:53:36|8.2382
06:53:37|8.2406
06:53:39|8.2403
06:53:39|8.2397
06:53:40|8.2398
06:53:42|8.238
06:53:43|8.2296
06:53:44|8.2348
06:53:45|8.2349
06:53:46|8.2351
06:53:47|8.2409
06:53:48|8.2392
06:53:49|8.2399
06:53:50|8.2406
06:53:51|8.2422
06:53:52|8.2406
06:53:53|8.2409
06:53:54|8.2468
06:53:55|8.2496
06:53:55|8.2456
06:53:57|8.2486
06:53:59|8.2481
06:54:00|8.2516
06:54:00|8.2521
06:54:02|8.252
06:54:03|8.2528
06:54:04|8.2565
06:54:05|8.2523
06:54:06|8.257
06:54:07|8.2537
06:54:08|8.2537
06:54:10|8.2679
06:54:11|8.2681
06:54:13|8.2701
06:54:14|8.2862
06:54:15|8.2849
06:54:16|8.2931
06:54:17|8.2931
06:54:18|8.2904
06:54:19|8.293
06:54:20|8.292
06:54:22|8.2891
06:54:23|8.2677
06:54:24|8.2609
06:54:25|8.267
06:54:26|8.2629
06:54:28|8.275
06:54:29|8.28
06:54:29|8.2763
06:54:30|8.2756
06:54:32|8.2733
06:54:33|8.2774
06:54:34|8.2808
06:54:35|8.2777
06:54:36|8.278
06:54:37|8.2813
06:54:38|8.2845
06:54:39|8.2865
06:54:40|8.2951
06:54:41|8.2824
06:54:42|8.2842
06:54:43|8.2903
06:54:43|8.2879
06:54:45|8.2899
06:54:45|8.288
06:54:47|8.2908
06:54:48|8.2951
06:54:50|8.2942
06:54:50|8.2931
06:54:51|8.2841
06:54:52|8.2876
06:54:53|8.2857
06:54:56|8.2848
06:54:56|8.2855
06:54:57|8.2871
06:54:59|8.2835
06:54:59|8.2789
06:55:01|8.2771
06:55:02|8.2754
06:55:03|8.2732
06:55:05|8.2721
06:55:07|8.2638
06:55:07|8.2665
06:55:08|8.2672
06:55:09|8.2723
06:55:10|8.2773
06:55:11|8.2803
06:55:12|8.2786
06:55:14|8.287
06:55:14|8.2895
06:55:16|8.2912
06:55:17|8.2891
06:55:19|8.2878
06:55:20|8.2946
06:55:21|8.2977
06:55:22|8.2939
06:55:23|8.2912
06:55:24|8.2963
06:55:25|8.3041
06:55:26|8.2996
06:55:27|8.3043
06:55:28|8.3098
06:55:29|8.3054
06:55:30|8.305
06:55:31|8.3131
06:55:32|8.3158
06:55:33|8.3159
06:55:34|8.3131
06:55:35|8.3093
06:55:36|8.3094
06:55:36|8.3052
06:55:38|8.3054
06:55:39|8.3086
06:55:40|8.3092
06:55:41|8.3068
06:55:42|8.3058
06:55:43|8.3058
06:55:44|8.3048
06:55:45|8.3014
06:55:45|8.2948
06:55:46|8.2892
06:55:48|8.2952
06:55:49|8.2886
06:55:50|8.2892
06:55:51|8.2878
06:55:51|8.2921
06:55:53|8.2948
06:55:54|8.2991
06:55:55|8.2994
06:55:55|8.2998
06:55:57|8.2988
06:55:57|8.2965
06:55:59|8.2977
06:56:01|8.2985
06:56:03|8.2977
06:56:04|8.2945
06:56:04|8.294
06:56:06|8.29
06:56:07|8.3006
06:56:09|8.3065
06:56:11|8.3071
06:56:12|8.3064
06:56:13|8.3033
06:56:14|8.3025
06:56:15|8.2999
06:56:16|8.3058
06:56:17|8.3059
06:56:18|8.3006
06:56:19|8.3105
06:56:20|8.3104
06:56:21|8.3111
06:56:22|8.3126
06:56:24|8.3083
06:56:25|8.3003
06:56:26|8.302
06:56:27|8.3053
06:56:28|8.305
06:56:29|8.3007
06:56:30|8.3017
06:56:31|8.3054
06:56:33|8.3024
06:56:33|8.3055
06:56:35|8.3103
06:56:35|8.3175
06:56:36|8.3215
06:56:38|8.3249
06:56:39|8.321
06:56:39|8.318
06:56:40|8.3206
06:56:41|8.3182
06:56:42|8.3188
06:56:43|8.319
06:56:45|8.3133
06:56:45|8.3135
06:56:47|8.3221
06:56:47|8.3153
06:56:48|8.325
06:56:50|8.3113
06:56:50|8.3083
06:56:52|8.3085
06:56:52|8.3072
06:56:54|8.3086
06:56:54|8.3017
06:56:55|8.3034
06:56:56|8.298
06:56:57|8.3002
06:56:59|8.3015
06:56:59|8.2939
06:57:02|8.3052
06:57:03|8.2909
06:57:04|8.3002
06:57:06|8.2916
06:57:06|8.2905
06:57:07|8.2887
06:57:09|8.2768
06:57:10|8.2844
06:57:11|8.2897
06:57:12|8.2817
06:57:13|8.2755
06:57:14|8.2818
06:57:15|8.2828
06:57:16|8.2903
06:57:17|8.2909
06:57:18|8.2896
06:57:19|8.2931
06:57:20|8.2976
06:57:21|8.2925
06:57:22|8.2939
06:57:23|8.2953
06:57:24|8.2959
06:57:25|8.2972
06:57:26|8.2959
06:57:27|8.3035
06:57:28|8.3001
06:57:29|8.2973
06:57:30|8.2955
06:57:31|8.2934
06:57:32|8.2954
06:57:34|8.2928
06:57:35|8.2997
06:57:36|8.2958
06:57:37|8.2945
06:57:38|8.292
06:57:39|8.2964
06:57:40|8.3046
06:57:40|8.3048
06:57:42|8.3129
06:57:42|8.3107
06:57:44|8.3192
06:57:45|8.32
06:57:46|8.3191
06:57:46|8.3183
06:57:48|8.3189
06:57:49|8.3183
06:57:50|8.3192
06:57:52|8.3199
06:57:52|8.3201
06:57:53|8.3083
06:57:54|8.3076
06:57:55|8.3056
06:57:56|8.3068
06:57:58|8.3066
06:57:59|8.3119
06:57:59|8.3061
06:58:01|8.306
06:58:03|8.3091
06:58:04|8.309
06:58:06|8.3135
06:58:07|8.3141
06:58:07|8.32
06:58:09|8.3194
06:58:11|8.3199
06:58:12|8.3194
06:58:12|8.32
06:58:13|8.32
06:58:15|8.32
06:58:16|8.3163
06:58:17|8.3188
06:58:18|8.317
06:58:19|8.3174
06:58:20|8.3164
06:58:21|8.3217
06:58:22|8.321
06:58:23|8.3221
06:58:24|8.3242
06:58:25|8.325
06:58:26|8.325
06:58:27|8.3234
06:58:28|8.3249
06:58:30|8.325
06:58:31|8.3249
06:58:31|8.324
06:58:33|8.325
06:58:33|8.3256
06:58:35|8.33
06:58:37|8.3537
06:58:37|8.3588
06:58:39|8.3548
06:58:39|8.3594
06:58:40|8.36
06:58:42|8.3591
06:58:42|8.36
06:58:44|8.36
06:58:44|8.3588
06:58:46|8.36
06:58:47|8.3607
06:58:48|8.3634
06:58:48|8.3668
06:58:49|8.3815
06:58:51|8.3824
06:58:52|8.3929
06:58:53|8.3942
06:58:53|8.4
06:58:54|8.4174
06:58:56|8.4048
06:58:57|8.4169
06:58:58|8.4223
06:58:59|8.4266
06:58:59|8.4259
06:59:01|8.4178
06:59:02|8.4069
06:59:04|8.4041
06:59:05|8.4017
06:59:05|8.3969
06:59:06|8.3847
06:59:07|8.4027
06:59:09|8.4023
06:59:10|8.4012
06:59:12|8.4259
06:59:13|8.4197
06:59:13|8.4146
06:59:15|8.4125
06:59:15|8.4152
06:59:17|8.4257
06:59:17|8.4318
06:59:19|8.4165
06:59:19|8.4177
06:59:20|8.4191
06:59:21|8.4216
06:59:22|8.4291
06:59:23|8.4284
06:59:24|8.4314
06:59:25|8.43
06:59:26|8.4275
06:59:27|8.427
06:59:28|8.4426
06:59:29|8.4448
06:59:30|8.4518
06:59:32|8.4564
06:59:33|8.4602
06:59:34|8.4735
06:59:35|8.4768
06:59:36|8.4846
06:59:37|8.484
06:59:38|8.4843
06:59:39|8.4632
06:59:40|8.4625
06:59:41|8.4625
06:59:42|8.4568
06:59:43|8.466
06:59:44|8.4611
06:59:45|8.4656
06:59:46|8.4547
06:59:47|8.4456
06:59:48|8.4539
06:59:49|8.4504
06:59:50|8.4545
06:59:51|8.4472
06:59:52|8.4443
06:59:53|8.4409
06:59:54|8.4362
06:59:55|8.4423
06:59:56|8.4397
06:59:57|8.4448
06:59:58|8.4446
06:59:59|8.4416
07:00:00|8.449
07:00:01|8.4382
07:00:02|8.4433
07:00:03|8.442
07:00:05|8.4309
07:00:07|8.4269
07:00:08|8.4189
07:00:09|8.4203
07:00:10|8.4218
07:00:12|8.4223
07:00:13|8.4242
07:00:14|8.4223
07:00:15|8.4125
07:00:16|8.4147
07:00:17|8.402
07:00:18|8.4041
07:00:19|8.3991
07:00:20|8.3985
07:00:21|8.3964
07:00:22|8.3854
07:00:23|8.3842
07:00:23|8.3828
07:00:24|8.3803
07:00:26|8.3844
07:00:27|8.3823
07:00:28|8.381
07:00:29|8.3773
07:00:30|8.3897
07:00:30|8.4088
07:00:31|8.4205
07:00:33|8.4119
07:00:34|8.4127
07:00:35|8.4147
07:00:35|8.4016
07:00:36|8.4059
07:00:38|8.4158
07:00:39|8.4123
07:00:39|8.4172
07:00:41|8.4181
07:00:42|8.4182
07:00:43|8.42
07:00:43|8.4175
07:00:45|8.4167
07:00:46|8.418
07:00:47|8.4165
07:00:48|8.4167
07:00:49|8.4194
07:00:50|8.4263
07:00:51|8.4254
07:00:52|8.4205
07:00:53|8.4166
07:00:53|8.4164
07:00:55|8.4137
07:00:56|8.4091
07:00:57|8.4071
07:00:58|8.3992
07:00:58|8.4016
07:01:00|8.4035
07:01:01|8.4068
07:01:01|8.4008
07:01:03|8.4045
07:01:03|8.4115
07:01:06|8.4171
07:01:07|8.4239
07:01:09|8.4227
07:01:10|8.421
07:01:10|8.4218
07:01:12|8.4186
07:01:13|8.4141
07:01:13|8.4146
07:01:15|8.4209
07:01:16|8.4199
07:01:17|8.4243
07:01:17|8.428
07:01:18|8.4395
07:01:19|8.4464
07:01:20|8.4478
07:01:22|8.4491
07:01:23|8.4491
07:01:23|8.45
07:01:24|8.4572
07:01:26|8.4594
07:01:26|8.4554
07:01:27|8.4537
07:01:28|8.4497
07:01:30|8.3794
07:01:30|8.3626
07:01:32|8.3686
07:01:33|8.3794
07:01:34|8.3737
07:01:34|8.3759
07:01:35|8.3847
07:01:37|8.3799
07:01:37|8.3734
07:01:39|8.3662
07:01:40|8.3729
07:01:41|8.375
07:01:41|8.3647
07:01:42|8.3477
07:01:43|8.3513
07:01:45|8.3437
07:01:46|8.3391
07:01:46|8.337
07:01:48|8.3433
07:01:48|8.3385
07:01:49|8.3418
07:01:51|8.3505
07:01:52|8.356
07:01:52|8.351
07:01:53|8.3388
07:01:55|8.3458
07:01:55|8.3462
07:01:56|8.3499
07:01:57|8.3516
07:01:58|8.3486
07:01:59|8.3574
07:02:00|8.3566
07:02:01|8.3523
07:02:02|8.34
07:02:03|8.3436
07:02:05|8.336
07:02:07|8.3269
07:02:08|8.3398
07:02:10|8.3501
07:02:11|8.3481
07:02:12|8.3477
07:02:13|8.3464
07:02:15|8.3521
07:02:16|8.3539
07:02:17|8.3542
07:02:18|8.3543
07:02:19|8.355
07:02:20|8.3576
07:02:21|8.3583
07:02:22|8.3627
07:02:23|8.3683
07:02:24|8.3653
07:02:25|8.3627
07:02:26|8.3651
07:02:27|8.358
07:02:28|8.3593
07:02:29|8.3448
07:02:31|8.3445
07:02:32|8.3412
07:02:33|8.3426
07:02:34|8.3449
07:02:35|8.3442
07:02:36|8.3382
07:02:37|8.3384
07:02:37|8.323
07:02:39|8.326
07:02:39|8.3199
07:02:41|8.3183
07:02:41|8.3106
07:02:43|8.3134
07:02:43|8.3134
07:02:45|8.313
07:02:45|8.3212
07:02:47|8.3162
07:02:48|8.3246
07:02:49|8.3247
07:02:51|8.3109
07:02:52|8.3146
07:02:53|8.3161
07:02:54|8.318
07:02:54|8.3179
07:02:56|8.318
07:02:56|8.3163
07:02:57|8.3153
07:02:58|8.3119
07:03:00|8.3116
07:03:00|8.3217
07:03:01|8.3239
07:03:02|8.3246
07:03:04|8.3339
07:03:04|8.3334
07:03:06|8.3364
07:03:08|8.3374
07:03:09|8.3334
07:03:10|8.3302
07:03:12|8.3397
07:03:13|8.3466
07:03:15|8.3472
07:03:16|8.354
07:03:17|8.3561
07:03:17|8.3577
07:03:19|8.3591
07:03:20|8.3541
07:03:21|8.3509
07:03:21|8.3393
07:03:23|8.3404
07:03:23|8.3385
07:03:25|8.3384
07:03:26|8.337
07:03:27|8.3338
07:03:28|8.3378
07:03:28|8.3351
07:03:30|8.3395
07:03:31|8.335
07:03:31|8.3341
07:03:33|8.3275
07:03:33|8.3272
07:03:35|8.3258
07:03:36|8.3291
07:03:36|8.3299
07:03:38|8.3337
07:03:39|8.3315
07:03:39|8.3227
07:03:40|8.3292
07:03:42|8.3281
07:03:42|8.3326
07:03:43|8.3339
07:03:45|8.3377
07:03:45|8.3415
07:03:46|8.346
07:03:47|8.3457
07:03:48|8.3427
07:03:49|8.3413
07:03:50|8.3294
07:03:51|8.3396
07:03:52|8.3394
07:03:54|8.3345
07:03:54|8.3325
07:03:55|8.3317
07:03:57|8.3284
07:03:58|8.3283
07:03:58|8.3299
07:03:59|8.3321
07:04:00|8.3347
07:04:02|8.3359
07:04:03|8.3277
07:04:03|8.3284
07:04:04|8.3191
07:04:05|8.3185
07:04:08|8.3214
07:04:09|8.3119
07:04:10|8.3084
07:04:11|8.3112
07:04:13|8.3068
07:04:14|8.3074
07:04:16|8.3195
07:04:18|8.3262
07:04:19|8.3262
07:04:20|8.3233
07:04:20|8.3274
07:04:22|8.3237
07:04:22|8.3224
07:04:24|8.3169
07:04:24|8.3134
07:04:26|8.3191
07:04:27|8.3292
07:04:28|8.33
07:04:29|8.3277
07:04:30|8.3258
07:04:30|8.32
07:04:32|8.315
07:04:33|8.3102
07:04:33|8.3166
07:04:35|8.3196
07:04:35|8.3294
07:04:37|8.3261
07:04:38|8.3274
07:04:38|8.3278
07:04:40|8.3284
07:04:41|8.3311
07:04:42|8.3282
07:04:42|8.3301
07:04:44|8.3302
07:04:44|8.333
07:04:46|8.3419
07:04:47|8.3443
07:04:47|8.3473
07:04:49|8.3435
07:04:49|8.3465
07:04:50|8.332
07:04:52|8.3318
07:04:52|8.3358
07:04:53|8.343
07:04:54|8.3331
07:04:56|8.3342
07:04:56|8.3296
07:04:57|8.3261
07:04:59|8.3235
07:04:59|8.3211
07:05:00|8.3224
07:05:01|8.3311
07:05:02|8.3266
07:05:03|8.3234
07:05:04|8.3201
07:05:06|8.3205
07:05:06|8.3198
07:05:07|8.3132
07:05:09|8.3189
07:05:11|8.3299
07:05:12|8.3324
07:05:14|8.325
07:05:16|8.3202
07:05:16|8.3201
07:05:18|8.3155
07:05:19|8.3203
07:05:20|8.3186
07:05:21|8.3207
07:05:23|8.3166
07:05:24|8.3217
07:05:25|8.3166
07:05:27|8.3188
07:05:27|8.3182
07:05:28|8.3195
07:05:30|8.3179
07:05:32|8.3196
07:05:32|8.3172
07:05:33|8.3167
07:05:34|8.3157
07:05:35|8.314
07:05:36|8.3141
07:05:38|8.312
07:05:38|8.3107
07:05:39|8.3138
07:05:40|8.3131
07:05:41|8.3203
07:05:42|8.3225
07:05:43|8.3206
07:05:44|8.3235
07:05:45|8.3206
07:05:46|8.3289
07:05:47|8.3273
07:05:48|8.323
07:05:49|8.3212
07:05:50|8.3149
07:05:51|8.3152
07:05:52|8.3129
07:05:53|8.3131
07:05:54|8.3104
07:05:55|8.3107
07:05:56|8.3123
07:05:57|8.31
07:05:58|8.3068
07:05:59|8.3111
07:06:00|8.307
07:06:01|8.3069
07:06:02|8.3093
07:06:03|8.3052
07:06:04|8.3011
07:06:05|8.3009
07:06:06|8.2999
07:06:07|8.2897
07:06:08|8.2966
07:06:10|8.2913
07:06:12|8.297
07:06:13|8.2898
07:06:14|8.2892
07:06:15|8.2909
07:06:16|8.2926
07:06:18|8.2929
07:06:19|8.2891
07:06:21|8.2889
07:06:21|8.2888
07:06:23|8.2859
07:06:24|8.2849
07:06:25|8.2802
07:06:26|8.2759
07:06:27|8.278
07:06:29|8.2778
07:06:30|8.275
07:06:31|8.28
07:06:32|8.2755
07:06:32|8.2809
07:06:34|8.2871
07:06:35|8.2862
07:06:36|8.286
07:06:37|8.286
07:06:37|8.2858
07:06:39|8.2876
07:06:40|8.3
07:06:41|8.301
07:06:43|8.2989
07:06:44|8.2972
07:06:45|8.2902
07:06:45|8.2876
07:06:46|8.2902
07:06:48|8.2926
07:06:49|8.2961
07:06:50|8.2954
07:06:51|8.2978
07:06:52|8.2949
07:06:53|8.2992
07:06:54|8.297
07:06:55|8.2963
07:06:56|8.2969
07:06:57|8.2992
07:06:58|8.3016
07:06:59|8.3028
07:07:00|8.3035
07:07:01|8.3044
07:07:03|8.3057
07:07:03|8.3049
07:07:04|8.2926
07:07:05|8.2916
07:07:07|8.2752
07:07:07|8.2741
07:07:08|8.27
07:07:09|8.273
07:07:12|8.28
07:07:13|8.2871
07:07:14|8.2863
07:07:15|8.2834
07:07:17|8.2769
07:07:18|8.2771
07:07:18|8.278
07:07:20|8.2699
07:07:21|8.2696
07:07:22|8.2697
07:07:23|8.2676
07:07:24|8.2698
07:07:25|8.2675
07:07:25|8.2675
07:07:27|8.254
07:07:28|8.2529
07:07:29|8.2484
07:07:30|8.2549
07:07:31|8.2588
07:07:32|8.2654
07:07:33|8.2528
07:07:34|8.2539
07:07:35|8.2534
07:07:36|8.2568
07:07:37|8.2556
07:07:38|8.2565
07:07:39|8.2559
07:07:40|8.2563
07:07:41|8.2565
07:07:42|8.2594
07:07:43|8.2613
07:07:44|8.2607
07:07:45|8.2602
07:07:46|8.2563
07:07:47|8.2503
07:07:48|8.2558
07:07:49|8.26
07:07:50|8.26
07:07:51|8.2589
07:07:52|8.258
07:07:53|8.26
07:07:54|8.2577
07:07:55|8.2584
07:07:56|8.2567
07:07:57|8.2577
07:07:58|8.257
07:07:59|8.2562
07:08:00|8.2552
07:08:01|8.2583
07:08:02|8.2565
07:08:03|8.2537
07:08:04|8.25
07:08:05|8.257
07:08:06|8.2562
07:08:07|8.2556
07:08:08|8.255
07:08:09|8.2536
07:08:10|8.2487
07:08:11|8.2506
07:08:12|8.2455
07:08:14|8.2481
07:08:16|8.2501
07:08:17|8.2505
07:08:18|8.2565
07:08:19|8.2523
07:08:20|8.2594
07:08:21|8.2573
07:08:22|8.2537
07:08:23|8.2601
07:08:25|8.265
07:08:26|8.2669
07:08:27|8.2711
07:08:28|8.2775
07:08:29|8.2748
07:08:29|8.2724
07:08:32|8.2646
07:08:32|8.2753
07:08:33|8.275
07:08:34|8.2807
07:08:36|8.276
07:08:37|8.2898
07:08:38|8.2949
07:08:39|8.2954
07:08:39|8.2875
07:08:40|8.2862
07:08:42|8.2849
07:08:43|8.2798
07:08:44|8.2805
07:08:45|8.2828
07:08:46|8.2848
07:08:47|8.2866
07:08:47|8.2896
07:08:49|8.2883
07:08:50|8.2861
07:08:50|8.2852
07:08:51|8.2858
07:08:53|8.275
07:08:53|8.2727
07:08:54|8.2721
07:08:56|8.2727
07:08:56|8.2702
07:08:57|8.2661
07:08:58|8.2694
07:08:59|8.2687
07:09:01|8.2675
07:09:02|8.267
07:09:02|8.2672
07:09:03|8.2588
07:09:05|8.2641
07:09:05|8.2587
07:09:06|8.2604
07:09:08|8.2599
07:09:08|8.2596
07:09:09|8.2595
07:09:10|8.2634
07:09:11|8.2601
07:09:14|8.2682
07:09:14|8.2681
07:09:15|8.27
07:09:16|8.2735
07:09:17|8.2707
07:09:19|8.2694
07:09:20|8.2782
07:09:21|8.2758
07:09:22|8.2694
07:09:23|8.2648
07:09:24|8.2656
07:09:25|8.2586
07:09:26|8.2607
07:09:27|8.2583
07:09:28|8.2601
07:09:29|8.2591
07:09:30|8.2601
07:09:32|8.2639
07:09:33|8.2601
07:09:34|8.2593
07:09:35|8.2594
07:09:36|8.2625
07:09:37|8.2588
07:09:38|8.2609
07:09:39|8.2589
07:09:40|8.2567
07:09:41|8.2588
07:09:42|8.259
07:09:43|8.2617
07:09:43|8.2623
07:09:45|8.2653
07:09:45|8.2677
07:09:48|8.2646
07:09:49|8.259
07:09:49|8.2581
07:09:50|8.2501
07:09:52|8.2532
07:09:52|8.258
07:09:53|8.2541
07:09:54|8.2481
07:09:55|8.2489
07:09:57|8.2499
07:09:58|8.2502
07:09:58|8.2482
07:09:59|8.2482
07:10:00|8.2492
07:10:02|8.244
07:10:02|8.2402
07:10:04|8.2367
07:10:04|8.2413
07:10:06|8.2392
07:10:07|8.2435
07:10:08|8.2436
07:10:08|8.2373
07:10:09|8.235
07:10:10|8.235
07:10:11|8.239
07:10:12|8.2382
07:10:15|8.2362
07:10:16|8.2442
07:10:17|8.2393
07:10:18|8.2372
07:10:19|8.2355
07:10:20|8.2368
07:10:21|8.24
07:10:22|8.2386
07:10:24|8.2335
07:10:25|8.2322
07:10:26|8.2312
07:10:28|8.2277
07:10:29|8.2248
07:10:30|8.2277
07:10:31|8.2334
07:10:32|8.2347
07:10:33|8.2314
07:10:34|8.2237
07:10:35|8.2225
07:10:36|8.2237
07:10:37|8.2248
07:10:38|8.2231
07:10:39|8.2241
07:10:40|8.2303
07:10:41|8.2325
07:10:42|8.2338
07:10:43|8.2368
07:10:44|8.2309
07:10:45|8.2292
07:10:46|8.2293
07:10:47|8.2289
07:10:48|8.2396
07:10:49|8.2366
07:10:50|8.2386
07:10:51|8.2397
07:10:52|8.2393
07:10:53|8.2429
07:10:54|8.2446
07:10:55|8.2394
07:10:56|8.2372
07:10:57|8.239
07:10:58|8.239
07:10:59|8.2376
07:11:00|8.23
07:11:01|8.232
07:11:02|8.2357
07:11:03|8.235
07:11:04|8.236
07:11:05|8.2196
07:11:06|8.2176
07:11:07|8.2178
07:11:08|8.2181
07:11:09|8.2329
07:11:10|8.2406
07:11:11|8.2383
07:11:12|8.2382
07:11:13|8.2373
07:11:15|8.2427
07:11:16|8.2381
07:11:17|8.2394
07:11:18|8.2379
07:11:19|8.2372
07:11:20|8.2406
07:11:21|8.2419
07:11:22|8.2449
07:11:23|8.2424
07:11:25|8.2412
07:11:26|8.2358
07:11:26|8.2342
07:11:29|8.2322
07:11:29|8.2372
07:11:30|8.24
07:11:31|8.2376
07:11:32|8.2358
07:11:33|8.2358
07:11:35|8.2367
07:11:36|8.2365
07:11:37|8.2315
07:11:38|8.23
07:11:39|8.2286
07:11:40|8.2264
07:11:41|8.224
07:11:42|8.2227
07:11:43|8.2214
07:11:44|8.2149
07:11:45|8.2213
07:11:46|8.2272
07:11:47|8.2277
07:11:48|8.2286
07:11:49|8.23
07:11:50|8.2311
07:11:51|8.2322
07:11:52|8.2393
07:11:53|8.2406
07:11:54|8.244
07:11:55|8.2421
07:11:56|8.2438
07:11:57|8.245
07:11:58|8.2457
07:11:59|8.2461
07:12:00|8.2436
07:12:01|8.2447
07:12:02|8.2451
07:12:03|8.2459
07:12:04|8.244
07:12:05|8.249
07:12:06|8.249
07:12:07|8.2447
07:12:08|8.2575
07:12:09|8.2704
07:12:10|8.2697
07:12:11|8.2697
07:12:12|8.2764
07:12:13|8.2753
07:12:14|8.2711
07:12:15|8.2723
07:12:16|8.2703
07:12:18|8.2765
07:12:18|8.2754
07:12:20|8.2779
07:12:21|8.2786
07:12:23|8.2763
07:12:24|8.2786
07:12:25|8.2777
07:12:26|8.2786
07:12:27|8.28
07:12:27|8.2817
07:12:29|8.2842
07:12:29|8.2871
07:12:31|8.29
07:12:32|8.2865
07:12:33|8.2911
07:12:33|8.297
07:12:34|8.2943
07:12:35|8.2869
07:12:37|8.2817
07:12:38|8.2818
07:12:39|8.2876
07:12:39|8.28
07:12:40|8.2714
07:12:41|8.2732
07:12:43|8.2729
07:12:43|8.2742
07:12:45|8.2823
07:12:45|8.2854
07:12:47|8.2869
07:12:48|8.2895
07:12:49|8.2886
07:12:50|8.2884
07:12:51|8.2932
07:12:51|8.2787
07:12:52|8.2778
07:12:55|8.2812
07:12:55|8.2809
07:12:56|8.2835
07:12:57|8.2803
07:12:58|8.287
07:12:59|8.2849
07:13:00|8.2812
07:13:01|8.278
07:13:02|8.279
07:13:03|8.281
07:13:04|8.2757
07:13:05|8.2696
07:13:06|8.267
07:13:07|8.2647
07:13:08|8.2622
07:13:09|8.2624
07:13:10|8.2596
07:13:11|8.253
07:13:12|8.256
07:13:13|8.2557
07:13:14|8.2556
07:13:15|8.2551
07:13:16|8.256
07:13:18|8.2543
07:13:19|8.2549
07:13:20|8.263
07:13:21|8.2682
07:13:22|8.2715
07:13:23|8.2722
07:13:24|8.2716
07:13:25|8.2714
07:13:26|8.2706
07:13:27|8.2692
07:13:28|8.2677
07:13:29|8.2651
07:13:30|8.2614
07:13:31|8.2608
07:13:32|8.26
07:13:33|8.2551
07:13:34|8.2502
07:13:35|8.2539
07:13:36|8.2558
07:13:37|8.2554
07:13:38|8.2628
07:13:39|8.2682
07:13:40|8.2682
07:13:41|8.2657
07:13:42|8.2584
07:13:43|8.2579
07:13:44|8.2595
07:13:45|8.2636
07:13:46|8.2625
07:13:47|8.259
07:13:48|8.2626
07:13:49|8.2591
07:13:50|8.259
07:13:51|8.2531
07:13:52|8.2541
07:13:53|8.2536
07:13:54|8.2514
07:13:55|8.2459
07:13:57|8.2464
07:13:57|8.2418
07:13:59|8.2385
07:13:59|8.2379
07:14:00|8.237
07:14:02|8.2442
07:14:02|8.2457
07:14:04|8.2463
07:14:05|8.2608
07:14:06|8.2602
07:14:07|8.2599
07:14:07|8.2625
07:14:09|8.2609
07:14:10|8.264
07:14:12|8.262
07:14:13|8.2556
07:14:13|8.2583
07:14:14|8.255
07:14:15|8.2551
07:14:17|8.2548
07:14:19|8.2559
07:14:20|8.2564
07:14:21|8.2567
07:14:22|8.2553
07:14:23|8.255
07:14:24|8.2526
07:14:26|8.2486
07:14:27|8.2427
07:14:28|8.2416
07:14:28|8.24
07:14:29|8.2363
07:14:30|8.2452
07:14:32|8.245
07:14:33|8.2459
07:14:33|8.2466
07:14:34|8.2481
07:14:36|8.2477
07:14:37|8.2499
07:14:37|8.2507
07:14:38|8.2492
07:14:39|8.2497
07:14:41|8.2514
07:14:41|8.245
07:14:43|8.2442
07:14:44|8.2452
07:14:45|8.2433
07:14:47|8.2402
07:14:48|8.2411
07:14:49|8.2428
07:14:50|8.2451
07:14:52|8.248
07:14:53|8.2469
07:14:54|8.2418
07:14:55|8.237
07:14:56|8.2364
07:14:57|8.2366
07:14:58|8.225
07:14:59|8.2342
07:15:00|8.2288
07:15:00|8.2284
07:15:02|8.2299
07:15:03|8.2306
07:15:04|8.2304
07:15:05|8.2366
07:15:06|8.2463
07:15:07|8.2459
07:15:07|8.2422
07:15:09|8.2437
07:15:10|8.2433
07:15:11|8.2387
07:15:12|8.2412
07:15:13|8.2422
07:15:14|8.2434
07:15:15|8.2489
07:15:16|8.2493
07:15:17|8.2453
07:15:18|8.2518
07:15:19|8.2532
07:15:21|8.2543
07:15:22|8.2539
07:15:24|8.2599
07:15:24|8.264
07:15:25|8.2634
07:15:26|8.2629
07:15:28|8.2556
07:15:28|8.2581
07:15:30|8.257
07:15:31|8.2556
07:15:32|8.2479
07:15:34|8.2505
07:15:35|8.2467
07:15:36|8.2482
07:15:37|8.2493
07:15:37|8.2485
07:15:40|8.2478
07:15:41|8.2481
07:15:41|8.249
07:15:42|8.2446
07:15:44|8.2455
07:15:45|8.2424
07:15:46|8.2323
07:15:47|8.2285
07:15:47|8.2291
07:15:48|8.2273
07:15:49|8.2329
07:15:51|8.2301
07:15:51|8.224
07:15:52|8.2235
07:15:54|8.2228
07:15:54|8.2235
07:15:55|8.2176
07:15:56|8.2216
07:15:57|8.2178
07:15:58|8.2135
07:16:00|8.2096
07:16:00|8.2145
07:16:01|8.2109
07:16:02|8.2068
07:16:03|8.2078
07:16:05|8.2069
07:16:05|8.2164
07:16:07|8.2095
07:16:08|8.2203
07:16:08|8.2202
07:16:09|8.2202
07:16:11|8.2226
07:16:11|8.2256
07:16:13|8.2271
07:16:13|8.2255
07:16:14|8.22
07:16:15|8.2164
07:16:17|8.2156
07:16:18|8.2144
07:16:19|8.2144
07:16:21|8.2151
07:16:22|8.2142
07:16:24|8.2146
07:16:25|8.2127
07:16:27|8.2075
07:16:28|8.2064
07:16:30|8.2082
07:16:31|8.2107
07:16:32|8.2141
07:16:33|8.2164
07:16:34|8.2169
07:16:35|8.216
07:16:36|8.2204
07:16:37|8.2194
07:16:38|8.2174
07:16:40|8.2167
07:16:40|8.2158
07:16:42|8.216
07:16:43|8.2135
07:16:44|8.2165
07:16:45|8.2077
07:16:47|8.2128
07:16:48|8.2148
07:16:49|8.2137
07:16:50|8.2141
07:16:51|8.2122
07:16:52|8.2134
07:16:52|8.2135
07:16:53|8.2023
07:16:54|8.2099
07:16:56|8.2136
07:16:56|8.2134
07:16:57|8.2108
07:16:58|8.21
07:16:59|8.2095
07:17:00|8.2099
07:17:02|8.2061
07:17:03|8.2077
07:17:04|8.2099
07:17:05|8.2125
07:17:05|8.2103
07:17:07|8.2109
07:17:07|8.2115
07:17:08|8.2087
07:17:09|8.2109
07:17:10|8.2123
07:17:12|8.2116
07:17:13|8.2119
07:17:13|8.2122
07:17:14|8.2123
07:17:15|8.21
07:17:16|8.2142
07:17:17|8.2168
07:17:19|8.2158
07:17:19|8.2169
07:17:20|8.2106
07:17:21|8.2118
07:17:24|8.2141
07:17:24|8.214
07:17:26|8.2134
07:17:26|8.2173
07:17:28|8.22
07:17:29|8.22
07:17:30|8.2145
07:17:32|8.211
07:17:32|8.2166
07:17:33|8.2183
07:17:34|8.2191
07:17:35|8.2184
07:17:37|8.2199
07:17:37|8.221
07:17:38|8.2195
07:17:39|8.2209
07:17:40|8.2209
07:17:42|8.2209
07:17:43|8.2186
07:17:44|8.2117
07:17:46|8.2104
07:17:47|8.2192
07:17:48|8.2154
07:17:49|8.2097
07:17:50|8.2091
07:17:51|8.2103
07:17:53|8.2122
07:17:53|8.2144
07:17:54|8.2144
07:17:55|8.2153
07:17:56|8.2131
07:17:57|8.2108
07:17:58|8.2083
07:17:59|8.2042
07:18:00|8.2074
07:18:01|8.2111
07:18:02|8.2143
07:18:03|8.2091
07:18:04|8.2009
07:18:05|8.1983
07:18:06|8.1979
07:18:07|8.1973
07:18:08|8.2021
07:18:10|8.2025
07:18:11|8.2004
07:18:11|8.203
07:18:12|8.2031
07:18:13|8.2025
07:18:15|8.2024
07:18:16|8.203
07:18:16|8.2026
07:18:17|8.2032
07:18:19|8.2031
07:18:20|8.2011
07:18:20|8.2013
07:18:21|8.201
07:18:22|8.1982
07:18:24|8.1918
07:18:26|8.1854
07:18:27|8.1803
07:18:29|8.1793
07:18:31|8.1665
07:18:31|8.1679
07:18:32|8.1708
07:18:33|8.1723
07:18:34|8.1768
07:18:35|8.1686
07:18:37|8.1613
07:18:38|8.1683
07:18:39|8.1678
07:18:39|8.1684
07:18:40|8.1711
07:18:41|8.1699
07:18:43|8.1683
07:18:44|8.1659
07:18:44|8.1557
07:18:45|8.1556
07:18:46|8.1494
07:18:47|8.1556
07:18:48|8.157
07:18:50|8.1578
07:18:51|8.1586
07:18:51|8.1615
07:18:52|8.155
07:18:53|8.1578
07:18:54|8.1523
07:18:55|8.1515
07:18:57|8.1516
07:18:57|8.1463
07:18:58|8.1471
07:18:59|8.1518
07:19:01|8.1479
07:19:02|8.1457
07:19:02|8.1453
07:19:03|8.1387
07:19:04|8.143
07:19:05|8.1359
07:19:07|8.1397
07:19:07|8.1499
07:19:09|8.1567
07:19:10|8.1556
07:19:10|8.1492
07:19:12|8.1518
07:19:13|8.1478
07:19:14|8.1446
07:19:15|8.1493
07:19:16|8.15
07:19:17|8.1519
07:19:19|8.1496
07:19:20|8.1481
07:19:21|8.1436
07:19:22|8.1435
07:19:24|8.1417
07:19:26|8.1471
07:19:26|8.1492
07:19:28|8.1529
07:19:29|8.1553
07:19:31|8.1562
07:19:32|8.1529
07:19:33|8.155
07:19:34|8.1516
07:19:34|8.1571
07:19:35|8.1589
07:19:37|8.1677
07:19:38|8.1706
07:19:39|8.1696
07:19:39|8.1658
07:19:41|8.1749
07:19:42|8.1756
07:19:42|8.1734
07:19:44|8.1777
07:19:45|8.1806
07:19:46|8.1817
07:19:47|8.1841
07:19:48|8.1839
07:19:49|8.1816
07:19:49|8.1832
07:19:50|8.1816
07:19:52|8.1841
07:19:53|8.1875
07:19:53|8.1868
07:19:56|8.1901
07:19:57|8.1916
07:19:57|8.19
07:19:58|8.1921
07:19:59|8.1901
07:20:00|8.188
07:20:02|8.186
07:20:02|8.1874
07:20:03|8.19
07:20:04|8.1911
07:20:05|8.1904
07:20:06|8.1915
07:20:09|8.1853
07:20:09|8.1883
07:20:10|8.1901
07:20:11|8.1836
07:20:12|8.1885
07:20:13|8.1904
07:20:14|8.1904
07:20:15|8.1876
07:20:16|8.1845
07:20:17|8.1854
07:20:18|8.1882
07:20:19|8.189
07:20:20|8.1884
07:20:21|8.1919
07:20:22|8.1965
07:20:24|8.1919
07:20:26|8.1938
07:20:27|8.1947
07:20:29|8.1954
07:20:30|8.1917
07:20:31|8.1927
07:20:31|8.1929
07:20:34|8.202
07:20:34|8.1997
07:20:35|8.1916
07:20:36|8.1918
07:20:37|8.1842
07:20:38|8.1885
07:20:40|8.1877
07:20:41|8.1827
07:20:42|8.1824
07:20:43|8.1809
07:20:44|8.204
07:20:45|8.2022
07:20:46|8.2079
07:20:48|8.2059
07:20:49|8.1957
07:20:50|8.1905
07:20:51|8.1906
07:20:52|8.1897
07:20:53|8.1911
07:20:54|8.1891
07:20:55|8.1941
07:20:56|8.1932
07:20:57|8.1897
07:20:58|8.1909
07:20:58|8.1963
07:21:00|8.2018
07:21:00|8.2043
07:21:02|8.2077
07:21:03|8.2108
07:21:03|8.2115
07:21:05|8.2135
07:21:06|8.2117
07:21:06|8.213
07:21:08|8.2064
07:21:09|8.1995
07:21:10|8.1975
07:21:11|8.1942
07:21:12|8.1939
07:21:12|8.1978
07:21:13|8.1901
07:21:14|8.1946
07:21:16|8.1969
07:21:16|8.192
07:21:17|8.1926
07:21:19|8.1906
07:21:20|8.1895
07:21:20|8.1873
07:21:22|8.185
07:21:23|8.1848
07:21:23|8.1872
07:21:26|8.188
07:21:28|8.1932
07:21:29|8.1948
07:21:30|8.1967
07:21:31|8.2
07:21:32|8.2057
07:21:33|8.2071
07:21:34|8.206
07:21:35|8.2015
07:21:36|8.2006
07:21:37|8.1949
07:21:39|8.1939
07:21:39|8.1919
07:21:41|8.188
07:21:42|8.1905
07:21:43|8.1889
07:21:44|8.1895
07:21:45|8.1893
07:21:47|8.1917
07:21:47|8.1907
07:21:48|8.194
07:21:49|8.1982
07:21:50|8.2039
07:21:52|8.2012
07:21:53|8.1942
07:21:54|8.2099
07:21:55|8.2095
07:21:56|8.2102
07:21:57|8.2115
07:21:58|8.2091
07:21:59|8.2143
07:22:00|8.2196
07:22:01|8.221
07:22:02|8.2192
07:22:03|8.2185
07:22:05|8.221
07:22:06|8.2284
07:22:07|8.2291
07:22:07|8.2307
07:22:09|8.2306
07:22:10|8.2359
07:22:11|8.2335
07:22:12|8.2355
07:22:12|8.2354
07:22:13|8.2335
07:22:16|8.2247
07:22:17|8.2249
07:22:17|8.2247
07:22:18|8.2232
07:22:20|8.2223
07:22:20|8.2217
07:22:22|8.221
07:22:23|8.2239
07:22:23|8.2259
07:22:24|8.2268
07:22:27|8.2298
07:22:28|8.2338
07:22:29|8.234
07:22:30|8.236
07:22:31|8.2307
07:22:33|8.2253
07:22:34|8.2217
07:22:35|8.2193
07:22:37|8.2241
07:22:38|8.2253
07:22:40|8.2197
07:22:41|8.22
07:22:42|8.2168
07:22:43|8.2109
07:22:44|8.2017
07:22:45|8.2076
07:22:46|8.2137
07:22:47|8.211
07:22:48|8.2104
07:22:49|8.2093
07:22:50|8.2023
07:22:51|8.2079
07:22:52|8.2077
07:22:54|8.2025
07:22:55|8.2063
07:22:56|8.2134
07:22:57|8.2107
07:22:58|8.2138
07:22:58|8.2169
07:23:00|8.2183
07:23:01|8.2152
07:23:01|8.2105
07:23:02|8.2121
07:23:04|8.2147
07:23:05|8.22
07:23:05|8.2248
07:23:06|8.23
07:23:08|8.2288
07:23:09|8.2286
07:23:10|8.2263
07:23:11|8.2209
07:23:11|8.2164
07:23:13|8.2109
07:23:14|8.2077
07:23:15|8.2084
07:23:15|8.2098
07:23:17|8.2109
07:23:19|8.21
07:23:19|8.208
07:23:21|8.207
07:23:22|8.2043
07:23:22|8.2092
07:23:23|8.2079
07:23:25|8.2056
07:23:25|8.2071
07:23:28|8.2209
07:23:29|8.223
07:23:30|8.2233
07:23:31|8.2244
07:23:32|8.2172
07:23:33|8.2219
07:23:34|8.2244
07:23:36|8.2238
07:23:38|8.2292
07:23:39|8.2275
07:23:39|8.2277
07:23:40|8.2279
07:23:41|8.2237
07:23:42|8.2235
07:23:43|8.2258
07:23:44|8.228
07:23:46|8.2265
07:23:46|8.2246
07:23:48|8.2235
07:23:49|8.2193
07:23:50|8.2164
07:23:51|8.2121
07:23:52|8.2111
07:23:52|8.2149
07:23:53|8.2175
07:23:55|8.2186
07:23:55|8.2217
07:23:56|8.2228
07:23:57|8.2248
07:23:58|8.2239
07:24:00|8.2235
07:24:01|8.2217
07:24:01|8.2197
07:24:03|8.2223
07:24:03|8.2243
07:24:04|8.2118
07:24:05|8.2153
07:24:06|8.2117
07:24:08|8.21
07:24:08|8.2117
07:24:10|8.2111
07:24:11|8.2098
07:24:12|8.2083
07:24:13|8.2092
07:24:14|8.2106
07:24:15|8.2118
07:24:17|8.2123
07:24:18|8.2123
07:24:19|8.2193
07:24:19|8.2226
07:24:20|8.2235
07:24:22|8.2234
07:24:23|8.2249
07:24:23|8.221
07:24:25|8.22
07:24:26|8.2123
07:24:27|8.2053
07:24:29|8.2121
07:24:31|8.2106
07:24:32|8.2089
07:24:34|8.2077
07:24:36|8.1981
07:24:37|8.1988
07:24:38|8.1952
07:24:39|8.1961
07:24:40|8.1983
07:24:41|8.205
07:24:42|8.2046
07:24:44|8.211
07:24:45|8.2169
07:24:46|8.2092
07:24:47|8.2093
07:24:48|8.1999
07:24:49|8.1983
07:24:50|8.1964
07:24:51|8.1991
07:24:52|8.1934
07:24:53|8.1974
07:24:54|8.1949
07:24:55|8.193
07:24:55|8.1944
07:24:57|8.1928
07:24:58|8.1944
07:24:58|8.1962
07:25:00|8.196
07:25:01|8.1929
07:25:03|8.1928
07:25:04|8.1931
07:25:05|8.191
07:25:06|8.1882
07:25:07|8.1866
07:25:08|8.185
07:25:09|8.1828
07:25:10|8.1789
07:25:11|8.179
07:25:12|8.177
07:25:13|8.1767
07:25:14|8.1773
07:25:15|8.1767
07:25:16|8.1771
07:25:17|8.1793
07:25:18|8.1818
07:25:19|8.1783
07:25:20|8.1878
07:25:21|8.1889
07:25:22|8.1873
07:25:23|8.1875
07:25:24|8.1859
07:25:25|8.1857
07:25:26|8.179
07:25:27|8.1775
07:25:29|8.1776
07:25:31|8.1726
07:25:31|8.1753
07:25:33|8.175
07:25:34|8.174
07:25:36|8.1725
07:25:36|8.1718
07:25:37|8.1722
07:25:39|8.1715
07:25:40|8.1689
07:25:41|8.1679
07:25:42|8.1688
07:25:43|8.1725
07:25:44|8.175
07:25:45|8.1738
07:25:46|8.1732
07:25:47|8.1724
07:25:48|8.1768
07:25:49|8.1806
07:25:50|8.1797
07:25:51|8.1806
07:25:52|8.1792
07:25:53|8.1819
07:25:54|8.183
07:25:55|8.182
07:25:56|8.1889
07:25:58|8.1913
07:25:58|8.1909
07:26:00|8.1822
07:26:01|8.1751
07:26:02|8.1766
07:26:03|8.1771
07:26:04|8.176
07:26:05|8.1741
07:26:06|8.1729
07:26:07|8.1708
07:26:08|8.182
07:26:10|8.1876
07:26:10|8.1948
07:26:12|8.201
07:26:13|8.2049
07:26:13|8.2035
07:26:14|8.2053
07:26:16|8.2109
07:26:16|8.2104
07:26:18|8.209
07:26:18|8.2009
07:26:20|8.2011
07:26:20|8.2047
07:26:22|8.2034
07:26:22|8.2044
07:26:23|8.2135
07:26:24|8.2138
07:26:25|8.2179
07:26:28|8.2179
07:26:28|8.2253
07:26:30|8.2286
07:26:32|8.2304
07:26:34|8.2318
07:26:35|8.2316
07:26:36|8.2318
07:26:38|8.2452
07:26:39|8.2509
07:26:40|8.2484
07:26:42|8.2595
07:26:43|8.2634
07:26:44|8.2671
07:26:45|8.2678
07:26:46|8.2751
07:26:47|8.2746
07:26:48|8.2779
07:26:49|8.2784
07:26:50|8.2762
07:26:51|8.2786
07:26:52|8.2879
07:26:53|8.2826
07:26:54|8.2865
07:26:56|8.2801
07:26:57|8.2718
07:26:58|8.2693
07:26:59|8.266
07:26:59|8.2599
07:27:01|8.2598
07:27:01|8.2616
07:27:02|8.2615
07:27:04|8.2551
07:27:05|8.2551
07:27:06|8.2526
07:27:07|8.2506
07:27:08|8.2524
07:27:08|8.2608
07:27:09|8.2563
07:27:10|8.2543
07:27:11|8.2585
07:27:12|8.2542
07:27:13|8.2539
07:27:14|8.2548
07:27:15|8.2546
07:27:16|8.2546
07:27:18|8.2531
07:27:18|8.2572
07:27:19|8.2588
07:27:20|8.2605
07:27:22|8.26
07:27:22|8.2574
07:27:23|8.258
07:27:25|8.2534
07:27:26|8.2734
07:27:26|8.275
07:27:28|8.2787
07:27:28|8.2762
07:27:30|8.267
07:27:30|8.2712
07:27:33|8.29
07:27:33|8.2829
07:27:35|8.2888
07:27:36|8.2881
07:27:37|8.2824
07:27:38|8.28
07:27:39|8.2791
07:27:40|8.2762
07:27:41|8.2854
07:27:42|8.2854
07:27:43|8.2843
07:27:45|8.2896
07:27:46|8.2905
07:27:47|8.2869
07:27:48|8.2899
07:27:49|8.2888
07:27:50|8.2859
07:27:52|8.2841
07:27:53|8.2885
07:27:53|8.2809
07:27:55|8.2888
07:27:56|8.2949
07:27:56|8.2903
07:27:57|8.2965
07:27:58|8.2955
07:27:59|8.2906
07:28:00|8.2905
07:28:03|8.2862
07:28:03|8.2868
07:28:04|8.282
07:28:06|8.2931
07:28:08|8.287
07:28:09|8.2871
07:28:10|8.2874
07:28:10|8.2874
07:28:12|8.2876
07:28:13|8.2923
07:28:14|8.2923
07:28:15|8.2895
07:28:16|8.2811
07:28:17|8.2808
07:28:18|8.2756
07:28:19|8.2724
07:28:19|8.2781
07:28:21|8.2753
07:28:22|8.2764
07:28:23|8.2737
07:28:24|8.272
07:28:25|8.2712
07:28:26|8.2679
07:28:27|8.2716
07:28:28|8.2774
07:28:29|8.2827
07:28:30|8.2823
07:28:31|8.2896
07:28:31|8.2831
07:28:34|8.2854
07:28:35|8.2901
07:28:36|8.2955
07:28:38|8.3013
07:28:39|8.3091
07:28:40|8.3096
07:28:42|8.3117
07:28:42|8.3125
07:28:44|8.3202
07:28:44|8.3136
07:28:45|8.3203
07:28:46|8.3174
07:28:48|8.3215
07:28:49|8.3193
07:28:51|8.3086
07:28:51|8.3066
07:28:52|8.3077
07:28:54|8.3009
07:28:54|8.2997
07:28:56|8.296
07:28:57|8.2947
07:28:58|8.2948
07:28:59|8.2942
07:29:00|8.2948
07:29:01|8.2988
07:29:02|8.2972
07:29:03|8.2972
07:29:04|8.2986
07:29:05|8.2934
07:29:06|8.2894
07:29:07|8.2855
07:29:08|8.2771
07:29:09|8.2722
07:29:10|8.2754
07:29:11|8.2716
07:29:12|8.2706
07:29:13|8.2749
07:29:14|8.2719
07:29:15|8.2748
07:29:16|8.2788
07:29:17|8.2817
07:29:18|8.2825
07:29:19|8.2772
07:29:20|8.2796
07:29:21|8.2841
07:29:22|8.2782
07:29:23|8.2824
07:29:24|8.2836
07:29:25|8.28
07:29:26|8.2911
07:29:27|8.2836
07:29:28|8.2855
07:29:29|8.2859
07:29:30|8.2841
07:29:31|8.2851
07:29:32|8.2848
07:29:34|8.2809
07:29:36|8.2813
07:29:37|8.2759
07:29:39|8.2755
07:29:40|8.2789
07:29:41|8.2774
07:29:42|8.2774
07:29:44|8.278
07:29:45|8.2716
07:29:45|8.2745
07:29:47|8.27
07:29:48|8.2727
07:29:49|8.2708
07:29:50|8.2696
07:29:50|8.2668
07:29:53|8.2655
07:29:53|8.2656
07:29:55|8.2633
07:29:56|8.2611
07:29:56|8.2602
07:29:57|8.26
07:29:58|8.2625
07:29:59|8.2555
07:30:00|8.2517
07:30:01|8.2512
07:30:02|8.2515
07:30:03|8.2486
07:30:04|8.2478
07:30:05|8.2522
07:30:06|8.2547
07:30:07|8.2545
07:30:08|8.2547
07:30:09|8.2543
07:30:10|8.2429
07:30:11|8.2435
07:30:12|8.2425
07:30:13|8.2416
07:30:14|8.2351
07:30:15|8.2372
07:30:17|8.2352
07:30:17|8.2404
07:30:18|8.235
07:30:19|8.2335
07:30:20|8.2298
07:30:21|8.22
07:30:22|8.217
07:30:23|8.2171
07:30:24|8.2157
07:30:25|8.218
07:30:26|8.2249
07:30:27|8.2269
07:30:28|8.2242
07:30:29|8.2247
07:30:30|8.2282
07:30:31|8.2281
07:30:32|8.2359
07:30:34|8.2392
07:30:36|8.2457
07:30:37|8.2499
07:30:38|8.2493
07:30:39|8.2511
07:30:41|8.2473
07:30:43|8.2635
07:30:44|8.2678
07:30:45|8.2722
07:30:46|8.273
07:30:47|8.2655
07:30:48|8.2593
07:30:49|8.264
07:30:50|8.2601
07:30:51|8.2601
07:30:53|8.2598
07:30:54|8.25
07:30:56|8.2501
07:30:57|8.249
07:30:58|8.2474
07:30:58|8.2467
07:30:59|8.2426
07:31:01|8.2428
07:31:01|8.2471
07:31:02|8.2489
07:31:03|8.2506
07:31:04|8.2549
07:31:06|8.2735
07:31:06|8.2708
07:31:08|8.2672
07:31:08|8.2733
07:31:10|8.2729
07:31:11|8.2758
07:31:11|8.2731
07:31:13|8.272
07:31:14|8.2646
07:31:16|8.2642
07:31:16|8.2605
07:31:17|8.2629
07:31:18|8.2629
07:31:19|8.2678
07:31:20|8.2709
07:31:21|8.2751
07:31:22|8.2772
07:31:23|8.2782
07:31:24|8.2782
07:31:25|8.2805
07:31:26|8.2803
07:31:27|8.2772
07:31:28|8.2798
07:31:29|8.2835
07:31:30|8.2824
07:31:32|8.2825
07:31:33|8.2825
07:31:34|8.283
07:31:35|8.2894
07:31:37|8.2914
07:31:38|8.2983
07:31:39|8.2856
07:31:40|8.289
07:31:41|8.2896
07:31:42|8.2904
07:31:43|8.2914
07:31:44|8.2888
07:31:45|8.2809
07:31:46|8.2776
07:31:47|8.2732
07:31:48|8.2707
07:31:50|8.273
07:31:50|8.2807
07:31:51|8.2851
07:31:52|8.2852
07:31:54|8.2836
07:31:54|8.2854
07:31:55|8.29
07:31:57|8.2923
07:31:57|8.2852
07:31:59|8.2907
07:31:59|8.2887
07:32:01|8.2929
07:32:02|8.2932
07:32:02|8.2972
07:32:04|8.2954
07:32:04|8.2935
07:32:06|8.2918
07:32:07|8.2935
07:32:08|8.2981
07:32:08|8.302
07:32:09|8.2975
07:32:11|8.3111
07:32:12|8.3109
07:32:13|8.3113
07:32:14|8.3192
07:32:15|8.3191
07:32:16|8.3187
07:32:17|8.3221
07:32:18|8.3225
07:32:19|8.3201
07:32:20|8.3196
07:32:21|8.3152
07:32:22|8.3245
07:32:23|8.3232
07:32:24|8.3239
07:32:25|8.3225
07:32:26|8.3189
07:32:27|8.3134
07:32:28|8.3166
07:32:30|8.3172
07:32:31|8.3204
07:32:32|8.3169
07:32:33|8.3135
07:32:34|8.3135
07:32:35|8.3112
07:32:37|8.2953
07:32:39|8.2919
07:32:39|8.2984
07:32:40|8.2993
07:32:42|8.3001
07:32:42|8.302
07:32:44|8.2911
07:32:45|8.2876
07:32:46|8.2919
07:32:48|8.2911
07:32:49|8.2982
07:32:50|8.3007
07:32:50|8.2978
07:32:52|8.2994
07:32:52|8.29
07:32:54|8.2934
07:32:55|8.2933
07:32:57|8.2905
07:32:58|8.2855
07:33:00|8.2883
07:33:00|8.2854
07:33:01|8.2826
07:33:04|8.282
07:33:04|8.2814
07:33:06|8.2827
07:33:07|8.2895
07:33:08|8.2844
07:33:09|8.2873
07:33:10|8.2884
07:33:11|8.2944
07:33:12|8.2988
07:33:13|8.3004
07:33:15|8.3004
07:33:16|8.2954
07:33:17|8.2932
07:33:18|8.2865
07:33:19|8.2907
07:33:20|8.2906
07:33:21|8.2889
07:33:22|8.2939
07:33:23|8.2919
07:33:24|8.2846
07:33:24|8.2812
07:33:26|8.2804
07:33:27|8.2758
07:33:28|8.2798
07:33:29|8.279
07:33:30|8.2847
07:33:31|8.2856
07:33:32|8.2851
07:33:33|8.2839
07:33:34|8.281
07:33:35|8.2755
07:33:36|8.2745
07:33:38|8.2701
07:33:40|8.2856
07:33:40|8.2854
07:33:41|8.2858
07:33:42|8.2921
07:33:44|8.2949
07:33:45|8.2963
07:33:46|8.299
07:33:47|8.2992
07:33:48|8.3027
07:33:49|8.2988
07:33:50|8.2945
07:33:51|8.2916
07:33:52|8.2955
07:33:53|8.2933
07:33:54|8.2928
07:33:55|8.2914
07:33:56|8.2916
07:33:57|8.2899
07:33:58|8.2877
07:33:59|8.289
07:34:00|8.2868
07:34:01|8.2912
07:34:02|8.2947
07:34:03|8.295
07:34:04|8.3037
07:34:06|8.2973
07:34:07|8.3011
07:34:08|8.2974
07:34:09|8.2969
07:34:09|8.2945
07:34:10|8.2951
07:34:12|8.2923
07:34:13|8.2878
07:34:13|8.2933
07:34:15|8.2897
07:34:16|8.2838
07:34:17|8.283
07:34:18|8.2832
07:34:18|8.2813
07:34:20|8.2814
07:34:21|8.2787
07:34:22|8.2798
07:34:22|8.2782
07:34:24|8.2861
07:34:25|8.2855
07:34:26|8.2949
07:34:27|8.2939
07:34:28|8.2931
07:34:29|8.2898
07:34:30|8.2861
07:34:31|8.2823
07:34:32|8.2794
07:34:34|8.2787
07:34:34|8.2805
07:34:36|8.2805
07:34:36|8.2854
07:34:39|8.2882
07:34:40|8.2838
07:34:41|8.2819
07:34:42|8.2803
07:34:43|8.278
07:34:44|8.2764
07:34:46|8.271
07:34:47|8.2708
07:34:48|8.2654
07:34:49|8.2626
07:34:50|8.2586
07:34:51|8.2595
07:34:52|8.2562
07:34:53|8.254
07:34:54|8.2543
07:34:54|8.2556
07:34:57|8.2523
07:34:57|8.2521
07:35:00|8.2518
07:35:00|8.2515
07:35:01|8.2501
07:35:02|8.2521
07:35:03|8.2509
07:35:04|8.2479
07:35:05|8.2503
07:35:07|8.2527
07:35:08|8.2527
07:35:09|8.2524
07:35:10|8.2562
07:35:11|8.2563
07:35:12|8.2562
07:35:13|8.2563
07:35:14|8.2563
07:35:15|8.2614
07:35:16|8.266
07:35:17|8.2657
07:35:18|8.2698
07:35:19|8.2741
07:35:20|8.2729
07:35:21|8.2771
07:35:22|8.2758
07:35:23|8.274
07:35:24|8.2716
07:35:25|8.27
07:35:26|8.2678
07:35:27|8.2676
07:35:28|8.2678
07:35:29|8.2713
07:35:30|8.2743
07:35:31|8.2678
07:35:32|8.2675
07:35:33|8.2562
07:35:34|8.2559
07:35:35|8.2552
07:35:36|8.2511
07:35:37|8.2472
07:35:38|8.2469
07:35:40|8.2479
07:35:41|8.2448
07:35:43|8.2355
07:35:45|8.2335
07:35:46|8.2372
07:35:48|8.2376
07:35:49|8.2356
07:35:49|8.2367
07:35:50|8.2309
07:35:52|8.2336
07:35:53|8.2305
07:35:54|8.2262
07:35:56|8.2323
07:35:57|8.2325
07:35:58|8.2332
07:35:59|8.2315
07:36:00|8.2341
07:36:01|8.2319
07:36:02|8.2312
07:36:03|8.2316
07:36:04|8.2329
07:36:05|8.2278
07:36:06|8.2296
07:36:08|8.2243
07:36:08|8.2277
07:36:09|8.23
07:36:10|8.2285
07:36:11|8.2268
07:36:12|8.2242
07:36:13|8.2233
07:36:14|8.225
07:36:15|8.2266
07:36:16|8.2262
07:36:17|8.2218
07:36:18|8.2249
07:36:20|8.2232
07:36:20|8.2143
07:36:21|8.2199
07:36:22|8.2211
07:36:23|8.2199
07:36:24|8.2237
07:36:25|8.2177
07:36:26|8.2138
07:36:27|8.2206
07:36:28|8.2198
07:36:29|8.2222
07:36:30|8.2246
07:36:31|8.2227
07:36:32|8.2246
07:36:33|8.23
07:36:34|8.2296
07:36:35|8.2282
07:36:36|8.2269
07:36:37|8.2293
07:36:38|8.229
07:36:40|8.2309
07:36:42|8.2271
07:36:43|8.2236
07:36:45|8.221
07:36:46|8.2185
07:36:46|8.2173
07:36:48|8.2153
07:36:49|8.2146
07:36:50|8.2131
07:36:51|8.2139
07:36:52|8.2155
07:36:53|8.2132
07:36:55|8.2151
07:36:57|8.2077
07:36:58|8.2019
07:36:58|8.2067
07:36:59|8.2016
07:37:01|8.2026
07:37:01|8.2009
07:37:02|8.1997
07:37:04|8.2
07:37:06|8.2043
07:37:06|8.207
07:37:07|8.2144
07:37:08|8.2214
07:37:09|8.2247
07:37:10|8.2298
07:37:11|8.2348
07:37:12|8.2263
07:37:13|8.2165
07:37:14|8.2149
07:37:15|8.2208
07:37:16|8.2266
07:37:17|8.2249
07:37:18|8.2148
07:37:19|8.2125
07:37:20|8.2147
07:37:21|8.2096
07:37:23|8.2134
07:37:24|8.2112
07:37:25|8.2138
07:37:26|8.2065
07:37:27|8.2086
07:37:28|8.2072
07:37:29|8.2106
07:37:30|8.212
07:37:31|8.2105
07:37:32|8.2179
07:37:33|8.2178
07:37:34|8.2141
07:37:35|8.2149
07:37:36|8.2161
07:37:37|8.2102
07:37:38|8.2099
07:37:39|8.2099
07:37:40|8.2069
07:37:42|8.2098
07:37:43|8.2086
07:37:43|8.2086
07:37:46|8.204
07:37:46|8.2022
07:37:48|8.202
07:37:49|8.2015
07:37:50|8.2023
07:37:51|8.2014
07:37:52|8.201
07:37:52|8.2021
07:37:54|8.2028
07:37:55|8.2029
07:37:56|8.1963
07:37:57|8.19
07:37:58|8.1976
07:37:59|8.196
07:37:59|8.1945
07:38:01|8.1903
07:38:01|8.1848
07:38:03|8.1898
07:38:05|8.1879
07:38:05|8.1826
07:38:07|8.1808
07:38:08|8.1834
07:38:09|8.1887
07:38:10|8.1926
07:38:11|8.1918
07:38:12|8.1918
07:38:13|8.1926
07:38:14|8.1941
07:38:15|8.1899
07:38:16|8.1936
07:38:17|8.1964
07:38:18|8.1998
07:38:19|8.1968
07:38:20|8.1988
07:38:21|8.1981
07:38:22|8.2067
07:38:23|8.2139
07:38:24|8.213
07:38:25|8.2066
07:38:26|8.202
07:38:27|8.2025
07:38:28|8.2042
07:38:29|8.2018
07:38:30|8.207
07:38:31|8.2059
07:38:32|8.2075
07:38:33|8.2067
07:38:34|8.2097
07:38:35|8.2106
07:38:36|8.213
07:38:37|8.2139
07:38:38|8.2148
07:38:40|8.215
07:38:41|8.2143
07:38:43|8.2065
07:38:43|8.2101
07:38:45|8.2097
07:38:47|8.2121
07:38:48|8.2118
07:38:49|8.21
07:38:50|8.2107
07:38:51|8.2154
07:38:52|8.2187
07:38:53|8.2167
07:38:54|8.2108
07:38:55|8.2107
07:38:56|8.2109
07:38:57|8.2124
07:38:58|8.2069
07:38:59|8.21
07:39:00|8.2089
07:39:01|8.209
07:39:02|8.2002
07:39:03|8.209
07:39:04|8.2086
07:39:05|8.2059
07:39:06|8.209
07:39:07|8.2053
07:39:08|8.1983
07:39:10|8.196
07:39:11|8.1939
07:39:12|8.1942
07:39:13|8.1933
07:39:14|8.1912
07:39:15|8.1906
07:39:16|8.189
07:39:16|8.187
07:39:17|8.1826
07:39:19|8.1838
07:39:20|8.1814
07:39:21|8.1812
07:39:22|8.1807
07:39:22|8.1872
07:39:24|8.19
07:39:25|8.1899
07:39:25|8.1966
07:39:26|8.2046
07:39:27|8.2042
07:39:29|8.2041
07:39:30|8.2063
07:39:31|8.206
07:39:32|8.203
07:39:32|8.2002
07:39:34|8.1985
07:39:35|8.2039
07:39:36|8.2073
07:39:37|8.2155
07:39:38|8.2232
07:39:38|8.2249
07:39:40|8.2188
07:39:40|8.2143
07:39:42|8.2173
07:39:43|8.2226
07:39:44|8.2189
07:39:45|8.2214
07:39:46|8.2188
07:39:48|8.2263
07:39:50|8.2223
07:39:51|8.2245
07:39:52|8.2198
07:39:53|8.2192
07:39:55|8.2196
07:39:56|8.2215
07:39:57|8.2222
07:39:58|8.2245
07:39:59|8.2218
07:40:01|8.2228
07:40:03|8.2121
07:40:03|8.2069
07:40:04|8.2064
07:40:05|8.2033
07:40:06|8.2019
07:40:07|8.2021
07:40:08|8.2019
07:40:09|8.2018
07:40:10|8.2051
07:40:11|8.2096
07:40:12|8.2068
07:40:13|8.2068
07:40:14|8.2034
07:40:15|8.2042
07:40:16|8.2042
07:40:17|8.2033
07:40:18|8.2125
07:40:19|8.2113
07:40:20|8.2056
07:40:21|8.2034
07:40:22|8.2
07:40:23|8.1984
07:40:24|8.1992
07:40:25|8.2037
07:40:26|8.2085
07:40:27|8.2107
07:40:28|8.213
07:40:29|8.2184
07:40:30|8.2211
07:40:31|8.2221
07:40:32|8.225
07:40:33|8.2238
07:40:34|8.2238
07:40:35|8.2156
07:40:36|8.2129
07:40:38|8.2211
07:40:38|8.225
07:40:40|8.2252
07:40:40|8.2283
07:40:41|8.2222
07:40:42|8.2205
07:40:44|8.2201
07:40:45|8.2184
07:40:46|8.2089
07:40:48|8.2073
07:40:49|8.209
07:40:50|8.2124
07:40:51|8.2019
07:40:52|8.202
07:40:53|8.2028
07:40:55|8.2024
07:40:57|8.202
07:40:58|8.2044
07:40:59|8.2009
07:41:00|8.2011
07:41:02|8.2001
07:41:03|8.2014
07:41:03|8.2054
07:41:05|8.2038
07:41:06|8.2067
07:41:07|8.2061
07:41:08|8.2026
07:41:09|8.2056
07:41:10|8.2052
07:41:11|8.2022
07:41:12|8.2029
07:41:13|8.206
07:41:14|8.2067
07:41:15|8.2147
07:41:16|8.2149
07:41:17|8.2119
07:41:18|8.2145
07:41:19|8.2104
07:41:20|8.2101
07:41:21|8.2072
07:41:22|8.2117
07:41:23|8.2107
07:41:24|8.207
07:41:25|8.207
07:41:26|8.2067
07:41:27|8.2007
07:41:28|8.2051
07:41:29|8.2037
07:41:30|8.2147
07:41:31|8.2071
07:41:32|8.2102
07:41:33|8.2069
07:41:34|8.2071
07:41:35|8.2072
07:41:36|8.2093
07:41:37|8.2124
07:41:38|8.2085
07:41:39|8.2068
07:41:40|8.2078
07:41:41|8.2086
07:41:42|8.2093
07:41:43|8.2063
07:41:45|8.2064
07:41:47|8.2093
07:41:47|8.2087
07:41:50|8.2094
07:41:51|8.2087
07:41:52|8.2086
07:41:53|8.2088
07:41:54|8.2094
07:41:55|8.2084
07:41:57|8.2094
07:41:58|8.2058
07:41:59|8.2071
07:42:00|8.1933
07:42:02|8.1904
07:42:03|8.1896
07:42:04|8.1868
07:42:05|8.1884
07:42:06|8.1884
07:42:08|8.1803
07:42:09|8.1975
07:42:10|8.1923
07:42:11|8.1953
07:42:11|8.1964
07:42:12|8.2
07:42:13|8.1994
07:42:14|8.1961
07:42:15|8.1947
07:42:16|8.1963
07:42:17|8.1937
07:42:18|8.1932
07:42:19|8.19
07:42:20|8.1914
07:42:21|8.1908
07:42:22|8.1897
07:42:23|8.1893
07:42:24|8.1898
07:42:26|8.1898
07:42:26|8.1878
07:42:27|8.1859
07:42:28|8.1846
07:42:29|8.1839
07:42:30|8.1851
07:42:31|8.1835
07:42:32|8.1835
07:42:33|8.182
07:42:34|8.18
07:42:35|8.1775
07:42:36|8.1808
07:42:37|8.1723
07:42:38|8.1722
07:42:39|8.1693
07:42:40|8.1723
07:42:41|8.1655
07:42:42|8.1685
07:42:43|8.1658
07:42:44|8.1627
07:42:46|8.1623
07:42:47|8.1663
07:42:48|8.1682
07:42:49|8.1698
07:42:51|8.1769
07:42:52|8.1769
07:42:54|8.1723
07:42:55|8.169
07:42:56|8.1691
07:42:56|8.1666
07:42:58|8.1661
07:43:00|8.1666
07:43:00|8.17
07:43:02|8.1703
07:43:03|8.1663
07:43:04|8.1604
07:43:06|8.1632
07:43:07|8.1631
07:43:08|8.1561
07:43:10|8.1583
07:43:11|8.1569
07:43:11|8.1587
07:43:13|8.1595
07:43:14|8.1571
07:43:15|8.1559
07:43:17|8.1564
07:43:17|8.1541
07:43:18|8.1556
07:43:19|8.1552
07:43:21|8.1437
07:43:22|8.152
07:43:23|8.1587
07:43:24|8.1595
07:43:25|8.1586
07:43:26|8.1579
07:43:27|8.1548
07:43:28|8.1511
07:43:29|8.1559
07:43:30|8.1534
07:43:31|8.1538
07:43:32|8.1497
07:43:33|8.1453
07:43:34|8.1452
07:43:35|8.1467
07:43:36|8.1451
07:43:37|8.1543
07:43:38|8.1467
07:43:39|8.1489
07:43:40|8.1545
07:43:41|8.1519
07:43:42|8.1459
07:43:43|8.1477
07:43:44|8.1477
07:43:46|8.1448
07:43:47|8.1409
07:43:49|8.1441
07:43:49|8.1393
07:43:50|8.1405
07:43:51|8.1371
07:43:52|8.1407
07:43:53|8.1438
07:43:54|8.1446
07:43:56|8.1428
07:43:57|8.143
07:43:58|8.1406
07:43:59|8.1425
07:43:59|8.1442
07:44:01|8.1445
07:44:01|8.1425
07:44:03|8.1424
07:44:05|8.1424
07:44:05|8.1445
07:44:07|8.1557
07:44:08|8.1561
07:44:10|8.169
07:44:11|8.1694
07:44:12|8.1673
07:44:14|8.1756
07:44:16|8.1841
07:44:16|8.18
07:44:17|8.1799
07:44:18|8.1765
07:44:19|8.1672
07:44:20|8.1741
07:44:21|8.1739
07:44:22|8.1733
07:44:23|8.1695
07:44:24|8.1635
07:44:25|8.1568
07:44:26|8.1566
07:44:27|8.1603
07:44:28|8.1599
07:44:29|8.1587
07:44:31|8.1581
07:44:31|8.1557
07:44:33|8.158
07:44:33|8.1611
07:44:34|8.1589
07:44:36|8.1569
07:44:37|8.1586
07:44:37|8.1579
07:44:38|8.155
07:44:39|8.1518
07:44:40|8.1525
07:44:41|8.1467
07:44:43|8.1503
07:44:45|8.1471
07:44:46|8.1482
07:44:46|8.1479
07:44:48|8.1536
07:44:49|8.1561
07:44:51|8.1473
07:44:52|8.1487
07:44:53|8.1488
07:44:54|8.1443
07:44:55|8.1441
07:44:57|8.1264
07:44:57|8.1211
07:44:58|8.1249
07:45:01|8.1256
07:45:02|8.1246
07:45:02|8.1242
07:45:03|8.1256
07:45:04|8.1245
07:45:05|8.128
07:45:06|8.0988
07:45:07|8.1
07:45:08|8.0906
07:45:09|8.0991
07:45:10|8.0966
07:45:11|8.0928
07:45:12|8.0908
07:45:13|8.0741
07:45:14|8.0816
07:45:15|8.0904
07:45:16|8.0817
07:45:17|8.0833
07:45:18|8.075
07:45:19|8.0691
07:45:20|8.0641
07:45:21|8.0544
07:45:22|8.062
07:45:23|8.0628
07:45:24|8.061
07:45:25|8.0613
07:45:26|8.0599
07:45:27|8.0625
07:45:28|8.0785
07:45:29|8.0624
07:45:30|8.0747
07:45:31|8.0736
07:45:32|8.0836
07:45:33|8.0812
07:45:34|8.0823
07:45:35|8.0872
07:45:36|8.0873
07:45:37|8.0895
07:45:38|8.0897
07:45:39|8.0899
07:45:40|8.09
07:45:41|8.0904
07:45:42|8.0942
07:45:43|8.0921
07:45:44|8.0916
07:45:45|8.0917
07:45:46|8.0881
07:45:47|8.0923
07:45:48|8.0919
07:45:49|8.0916
07:45:50|8.0914
07:45:52|8.0931
07:45:53|8.0924
07:45:54|8.0992
07:45:54|8.0913
07:45:57|8.0961
07:45:57|8.0939
07:45:58|8.0963
07:45:59|8.0949
07:46:00|8.0985
07:46:01|8.1
07:46:02|8.0977
07:46:03|8.1
07:46:05|8.0987
07:46:05|8.0987
07:46:06|8.0999
07:46:07|8.089
07:46:08|8.0859
07:46:09|8.0839
07:46:10|8.0829
07:46:11|8.0853
07:46:12|8.0912
07:46:13|8.0881
07:46:14|8.0857
07:46:15|8.0751
07:46:16|8.0734
07:46:17|8.0658
07:46:18|8.0663
07:46:19|8.0728
07:46:20|8.0695
07:46:21|8.0706
07:46:22|8.0699
07:46:23|8.0665
07:46:24|8.0675
07:46:26|8.0724
07:46:26|8.074
07:46:28|8.0727
07:46:28|8.0715
07:46:29|8.0729
07:46:30|8.0732
07:46:31|8.0775
07:46:33|8.0843
07:46:34|8.0869
07:46:35|8.088
07:46:36|8.0902
07:46:37|8.0944
07:46:38|8.0966
07:46:39|8.0962
07:46:40|8.0947
07:46:41|8.0887
07:46:42|8.0868
07:46:43|8.0874
07:46:44|8.0882
07:46:45|8.0948
07:46:46|8.0944
07:46:47|8.0969
07:46:48|8.0959
07:46:49|8.0955
07:46:51|8.0965
07:46:53|8.0936
07:46:53|8.0988
07:46:54|8.1
07:46:55|8.0964
07:46:57|8.0984
07:46:58|8.0991
07:47:00|8.1
07:47:01|8.1
07:47:02|8.0992
07:47:03|8.0962
07:47:04|8.0981
07:47:05|8.0989
07:47:07|8.0983
07:47:07|8.0914
07:47:09|8.0925
07:47:09|8.0904
07:47:11|8.0842
07:47:11|8.0858
07:47:12|8.0738
07:47:13|8.0692
07:47:15|8.0746
07:47:16|8.0777
07:47:17|8.0762
07:47:18|8.0737
07:47:18|8.0785
07:47:20|8.0885
07:47:21|8.0858
07:47:22|8.0866
07:47:22|8.0867
07:47:24|8.081
07:47:25|8.0794
07:47:26|8.075
07:47:27|8.0682
07:47:28|8.0737
07:47:29|8.0741
07:47:30|8.0711
07:47:30|8.0722
07:47:31|8.0717
07:47:33|8.0701
07:47:34|8.0716
07:47:35|8.0717
07:47:36|8.0752
07:47:37|8.05
07:47:38|8.0495
07:47:39|8.0401
07:47:40|8.0403
07:47:41|8.0424
07:47:42|8.0365
07:47:43|8.0468
07:47:44|8.0462
07:47:44|8.0458
07:47:46|8.0477
07:47:47|8.0386
07:47:48|8.048
07:47:48|8.05
07:47:50|8.0479
07:47:51|8.0425
07:47:52|8.0486
07:47:54|8.0467
07:47:55|8.0488
07:47:56|8.049
07:47:58|8.0475
07:48:00|8.0426
07:48:00|8.0437
07:48:03|8.0444
07:48:04|8.0453
07:48:04|8.0482
07:48:06|8.0487
07:48:07|8.0586
07:48:08|8.06
07:48:09|8.0688
07:48:10|8.0672
07:48:11|8.0742
07:48:12|8.0729
07:48:13|8.0735
07:48:14|8.0775
07:48:15|8.0743
07:48:16|8.0732
07:48:17|8.078
07:48:18|8.0746
07:48:19|8.0733
07:48:20|8.0723
07:48:21|8.0729
07:48:22|8.0717
07:48:23|8.0689
07:48:24|8.069
07:48:25|8.0708
07:48:26|8.0701
07:48:27|8.0694
07:48:28|8.0727
07:48:29|8.0879
07:48:30|8.075
07:48:31|8.0804
07:48:32|8.0793
07:48:33|8.0793
07:48:35|8.0798
07:48:36|8.081
07:48:37|8.0873
07:48:38|8.0857
07:48:39|8.082
07:48:40|8.085
07:48:41|8.0829
07:48:42|8.0883
07:48:43|8.0877
07:48:43|8.0973
07:48:45|8.0997
07:48:46|8.0959
07:48:47|8.0984
07:48:48|8.0959
07:48:48|8.0947
07:48:50|8.0954
07:48:51|8.0945
07:48:53|8.0951
07:48:54|8.0939
07:48:55|8.0961
07:48:57|8.0968
07:48:58|8.0963
07:48:58|8.0747
07:49:00|8.0709
07:49:01|8.0712
07:49:01|8.072
07:49:03|8.0755
07:49:04|8.0713
07:49:05|8.0765
07:49:06|8.084
07:49:06|8.0878
07:49:08|8.0824
07:49:09|8.0792
07:49:10|8.0799
07:49:11|8.0833
07:49:12|8.0864
07:49:13|8.09
07:49:14|8.0871
07:49:15|8.0891
07:49:16|8.09
07:49:16|8.0864
07:49:18|8.087
07:49:19|8.0844
07:49:20|8.0899
07:49:20|8.09
07:49:22|8.09
07:49:23|8.0885
07:49:23|8.0896
07:49:25|8.09
07:49:26|8.09
07:49:27|8.0952
07:49:28|8.0981
07:49:29|8.0987
07:49:30|8.0974
07:49:31|8.0997
07:49:33|8.0957
07:49:33|8.0957
07:49:34|8.0957
07:49:36|8.096
07:49:37|8.096
07:49:37|8.0997
07:49:38|8.1005
07:49:39|8.1004
07:49:40|8.1038
07:49:42|8.1047
07:49:42|8.109
07:49:44|8.1035
07:49:44|8.1127
07:49:45|8.1155
07:49:47|8.1183
07:49:47|8.1193
07:49:49|8.1195
07:49:50|8.1271
07:49:50|8.127
07:49:51|8.1252
07:49:54|8.1311
07:49:55|8.1292
07:49:56|8.1293
07:49:58|8.13
07:49:59|8.123
07:49:59|8.1252
07:50:00|8.1213
07:50:03|8.1247
07:50:04|8.1124
07:50:05|8.1092
07:50:06|8.1095
07:50:07|8.1041
07:50:08|8.0994
07:50:09|8.0957
07:50:10|8.0968
07:50:11|8.0979
07:50:12|8.0993
07:50:13|8.104
07:50:14|8.1043
07:50:15|8.1043
07:50:16|8.1035
07:50:17|8.1061
07:50:18|8.1057
07:50:20|8.1009
07:50:20|8.1052
07:50:22|8.1016
07:50:22|8.1014
07:50:24|8.0943
07:50:25|8.0917
07:50:26|8.0927
07:50:27|8.0884
07:50:28|8.0872
07:50:29|8.0912
07:50:29|8.0904
07:50:30|8.0914
07:50:32|8.0914
07:50:33|8.0948
07:50:34|8.1003
07:50:34|8.0982
07:50:37|8.0926
07:50:38|8.0925
07:50:38|8.0906
07:50:40|8.0917
07:50:40|8.0898
07:50:41|8.0898
07:50:42|8.0896
07:50:43|8.0873
07:50:44|8.0842
07:50:45|8.0851
07:50:46|8.0912
07:50:47|8.0913
07:50:50|8.0924
07:50:50|8.098
07:50:51|8.0994
07:50:52|8.1016
07:50:53|8.0944
07:50:55|8.1012
07:50:56|8.1014
07:50:58|8.113
07:51:00|8.1166
07:51:01|8.1195
07:51:01|8.121
07:51:03|8.1154
07:51:04|8.1168
07:51:05|8.1132
07:51:07|8.1114
07:51:07|8.1113
07:51:08|8.1109
07:51:09|8.1124
07:51:11|8.1117
07:51:11|8.112
07:51:13|8.1117
07:51:14|8.1111
07:51:15|8.113
07:51:16|8.1134
07:51:17|8.1125
07:51:19|8.1122
07:51:20|8.1023
07:51:21|8.1084
07:51:22|8.1067
07:51:23|8.1047
07:51:24|8.1022
07:51:25|8.1055
07:51:26|8.1054
07:51:27|8.1063
07:51:27|8.1057
07:51:28|8.1068
07:51:30|8.1067
07:51:31|8.106
07:51:32|8.1065
07:51:33|8.1076
07:51:34|8.1081
07:51:35|8.1099
07:51:36|8.1066
07:51:37|8.1055
07:51:37|8.1023
07:51:39|8.0996
07:51:40|8.0966
07:51:41|8.0937
07:51:42|8.0955
07:51:43|8.0972
07:51:43|8.0984
07:51:44|8.0981
07:51:46|8.0986
07:51:47|8.0979
07:51:48|8.0978
07:51:48|8.0996
07:51:50|8.0996
07:51:51|8.0984
07:51:52|8.1003
07:51:53|8.1041
07:51:54|8.1021
07:51:55|8.1011
07:51:56|8.0979
07:51:58|8.1023
07:51:59|8.1154
07:52:01|8.1146
07:52:02|8.1151
07:52:02|8.1158
07:52:04|8.1156
07:52:05|8.1154
07:52:06|8.1154
07:52:07|8.1052
07:52:08|8.1026
07:52:09|8.1028
07:52:11|8.0979
07:52:12|8.0965
07:52:13|8.0951
07:52:15|8.0952
07:52:16|8.0965
07:52:16|8.0965
07:52:18|8.1024
07:52:19|8.1007
07:52:20|8.0979
07:52:20|8.0973
07:52:21|8.0971
07:52:22|8.0965
07:52:24|8.0963
07:52:24|8.0963
07:52:25|8.097
07:52:27|8.0924
07:52:28|8.0885
07:52:28|8.0835
07:52:30|8.0842
07:52:30|8.0855
07:52:31|8.0821
07:52:32|8.086
07:52:34|8.087
07:52:35|8.0868
07:52:35|8.0972
07:52:36|8.0929
07:52:37|8.0972
07:52:39|8.0912
07:52:39|8.0913
07:52:41|8.094
07:52:41|8.0971
07:52:42|8.096
07:52:43|8.0929
07:52:45|8.092
07:52:47|8.0947
07:52:47|8.0955
07:52:48|8.0939
07:52:49|8.0967
07:52:50|8.096
07:52:51|8.0955
07:52:52|8.0915
07:52:53|8.0891
07:52:54|8.0873
07:52:55|8.0856
07:52:57|8.0799
07:52:58|8.0818
07:53:00|8.0801
07:53:02|8.0771
07:53:02|8.0766
07:53:04|8.0716
07:53:05|8.0838
07:53:06|8.0757
07:53:07|8.0708
07:53:08|8.0725
07:53:09|8.0658
07:53:10|8.0724
07:53:12|8.0713
07:53:13|8.0713
07:53:14|8.0679
07:53:15|8.0668
07:53:16|8.0702
07:53:17|8.0705
07:53:18|8.0683
07:53:19|8.0641
07:53:20|8.0643
07:53:21|8.0665
07:53:22|8.0693
07:53:23|8.0686
07:53:24|8.0653
07:53:25|8.0625
07:53:26|8.0599
07:53:27|8.0598
07:53:28|8.059
07:53:29|8.0653
07:53:30|8.0673
07:53:32|8.0648
07:53:32|8.0658
07:53:34|8.0649
07:53:35|8.0592
07:53:35|8.0598
07:53:36|8.0612
07:53:38|8.0563
07:53:39|8.0519
07:53:40|8.0531
07:53:40|8.0562
07:53:41|8.0536
07:53:42|8.0537
07:53:43|8.0505
07:53:45|8.0507
07:53:45|8.0544
07:53:46|8.0522
07:53:48|8.05
07:53:48|8.0517
07:53:50|8.0505
07:53:50|8.0501
07:53:52|8.0521
07:53:53|8.0547
07:53:54|8.0579
07:53:55|8.06
07:53:56|8.0564
07:53:58|8.0497
07:54:00|8.0484
07:54:00|8.0541
07:54:02|8.0493
07:54:03|8.0482
07:54:05|8.0516
07:54:06|8.0516
07:54:07|8.0578
07:54:08|8.0623
07:54:10|8.0702
07:54:12|8.0678
07:54:13|8.0713
07:54:14|8.0699
07:54:15|8.0696
07:54:16|8.0675
07:54:16|8.0696
07:54:18|8.0714
07:54:19|8.0792
07:54:19|8.0813
07:54:21|8.0893
07:54:21|8.0913
07:54:23|8.0915
07:54:24|8.0939
07:54:25|8.0923
07:54:25|8.0922
07:54:27|8.0928
07:54:28|8.0937
07:54:29|8.0969
07:54:30|8.1
07:54:32|8.1098
07:54:32|8.1076
07:54:33|8.1069
07:54:34|8.1085
07:54:35|8.1087
07:54:36|8.1072
07:54:37|8.1017
07:54:38|8.0975
07:54:39|8.0972
07:54:40|8.1023
07:54:41|8.1043
07:54:42|8.1047
07:54:44|8.1065
07:54:45|8.1024
07:54:46|8.1053
07:54:47|8.1077
07:54:48|8.1017
07:54:49|8.1051
07:54:50|8.1043
07:54:51|8.1045
07:54:52|8.0985
07:54:53|8.0953
07:54:54|8.0921
07:54:55|8.0884
07:54:56|8.0912
07:54:58|8.0905
07:54:58|8.0909
07:55:00|8.087
07:55:02|8.0913
07:55:03|8.0939
07:55:05|8.0948
07:55:06|8.0958
07:55:06|8.1006
07:55:07|8.11
07:55:09|8.108
07:55:10|8.1094
07:55:10|8.1114
07:55:11|8.1117
07:55:12|8.1117
07:55:13|8.1113
07:55:14|8.1123
07:55:15|8.1132
07:55:16|8.111
07:55:17|8.1081
07:55:18|8.1095
07:55:19|8.1132
07:55:20|8.1113
07:55:21|8.1048
07:55:22|8.1037
07:55:23|8.1015
07:55:25|8.1057
07:55:25|8.1045
07:55:26|8.1085
07:55:27|8.1061
07:55:28|8.1077
07:55:29|8.108
07:55:30|8.1085
07:55:31|8.1033
07:55:32|8.0984
07:55:33|8.0995
07:55:34|8.1017
07:55:35|8.102
07:55:36|8.1048
07:55:37|8.1064
07:55:38|8.1074
07:55:39|8.1071
07:55:40|8.1061
07:55:41|8.1061
07:55:42|8.1074
07:55:43|8.1093
07:55:44|8.1102
07:55:45|8.1051
07:55:46|8.1036
07:55:47|8.1034
07:55:48|8.1032
07:55:49|8.1026
07:55:50|8.1074
07:55:51|8.1073
07:55:52|8.1073
07:55:53|8.1066
07:55:54|8.1067
07:55:55|8.1064
07:55:56|8.1147
07:55:57|8.1155
07:55:59|8.1176
07:56:01|8.113
07:56:02|8.1085
07:56:03|8.1109
07:56:04|8.1125
07:56:05|8.1073
07:56:06|8.1035
07:56:07|8.1014
07:56:08|8.0997
07:56:09|8.1018
07:56:10|8.1011
07:56:11|8.1007
07:56:13|8.1003
07:56:13|8.1002
07:56:14|8.0971
07:56:15|8.1001
07:56:16|8.1009
07:56:17|8.1001
07:56:18|8.101
07:56:19|8.1008
07:56:21|8.1096
07:56:22|8.1095
07:56:23|8.1057
07:56:24|8.1073
07:56:25|8.1057
07:56:26|8.109
07:56:28|8.1136
07:56:28|8.1128
07:56:30|8.1158
07:56:31|8.1148
07:56:33|8.1132
07:56:33|8.1122
07:56:34|8.1119
07:56:35|8.1121
07:56:36|8.1219
07:56:38|8.1196
07:56:38|8.1168
07:56:39|8.117
07:56:41|8.1128
07:56:41|8.117
07:56:42|8.1168
07:56:43|8.1167
07:56:44|8.1151
07:56:45|8.1144
07:56:46|8.1134
07:56:47|8.1116
07:56:48|8.1101
07:56:49|8.1074
07:56:50|8.1068
07:56:51|8.1037
07:56:53|8.1048
07:56:54|8.1047
07:56:55|8.104
07:56:56|8.1037
07:56:57|8.1045
07:56:58|8.1036
07:56:59|8.1058
07:57:01|8.1077
07:57:03|8.1104
07:57:04|8.1077
07:57:04|8.1063
07:57:06|8.1074
07:57:07|8.1044
07:57:09|8.1063
07:57:10|8.106
07:57:11|8.1052
07:57:13|8.1096
07:57:14|8.1087
07:57:15|8.1119
07:57:15|8.1099
07:57:17|8.1058
07:57:18|8.109
07:57:19|8.1093
07:57:20|8.1099
07:57:21|8.1102
07:57:22|8.1113
07:57:23|8.1066
07:57:24|8.1052
07:57:25|8.1049
07:57:26|8.094
07:57:27|8.0946
07:57:28|8.0917
07:57:29|8.0909
07:57:30|8.0917
07:57:31|8.0931
07:57:31|8.0919
07:57:33|8.092
07:57:34|8.094
07:57:34|8.0893
07:57:35|8.0853
07:57:37|8.0781
07:57:38|8.0752
07:57:39|8.0716
07:57:40|8.0688
07:57:41|8.0733
07:57:42|8.074
07:57:43|8.0754
07:57:44|8.0742
07:57:45|8.0741
07:57:46|8.0741
07:57:47|8.0764
07:57:48|8.0792
07:57:49|8.0777
07:57:50|8.0808
07:57:51|8.0859
07:57:52|8.0864
07:57:53|8.0872
07:57:54|8.0851
07:57:55|8.0812
07:57:56|8.0814
07:57:57|8.0802
07:57:58|8.0791
07:57:59|8.0778
07:58:00|8.0743
07:58:01|8.0739
07:58:03|8.0781
07:58:05|8.0881
07:58:05|8.0876
07:58:07|8.0903
07:58:08|8.0878
07:58:09|8.0897
07:58:10|8.0905
07:58:11|8.0884
07:58:12|8.0873
07:58:13|8.0832
07:58:14|8.0795
07:58:15|8.0798
07:58:16|8.0778
07:58:17|8.0807
07:58:18|8.081
07:58:19|8.08
07:58:20|8.0723
07:58:21|8.0756
07:58:22|8.0728
07:58:23|8.0741
07:58:24|8.0759
07:58:25|8.0829
07:58:26|8.0829
07:58:27|8.087
07:58:28|8.0874
07:58:29|8.0861
07:58:30|8.0825
07:58:31|8.0838
07:58:32|8.0834
07:58:33|8.0826
07:58:34|8.0818
07:58:35|8.0785
07:58:36|8.0744
07:58:37|8.0777
07:58:38|8.0824
07:58:39|8.0783
07:58:40|8.0809
07:58:41|8.0809
07:58:42|8.0799
07:58:43|8.0759
07:58:44|8.0691
07:58:45|8.0685
07:58:46|8.0698
07:58:47|8.0697
07:58:48|8.0701
07:58:49|8.0691
07:58:50|8.0688
07:58:51|8.069
07:58:52|8.0672
07:58:53|8.0668
07:58:54|8.0619
07:58:55|8.0634
07:58:56|8.0642
07:58:57|8.0618
07:58:58|8.0603
07:58:59|8.0574
07:59:00|8.0559
07:59:02|8.0561
07:59:04|8.056
07:59:06|8.0501
07:59:07|8.0527
07:59:08|8.0558
07:59:09|8.0526
07:59:10|8.0523
07:59:11|8.0522
07:59:12|8.055
07:59:13|8.0539
07:59:14|8.0446
07:59:15|8.0472
07:59:16|8.049
07:59:17|8.0546
07:59:18|8.0554
07:59:19|8.0529
07:59:20|8.0509
07:59:21|8.0496
07:59:22|8.0531
07:59:23|8.052
07:59:24|8.052
07:59:25|8.0522
07:59:26|8.0551
07:59:27|8.0536
07:59:28|8.0601
07:59:30|8.0631
07:59:32|8.0625
07:59:32|8.0672
07:59:34|8.0644
07:59:36|8.0637
07:59:36|8.0599
07:59:37|8.053
07:59:38|8.0529
07:59:39|8.0512
07:59:40|8.0527
07:59:41|8.0572
07:59:42|8.0585
07:59:43|8.057
07:59:44|8.0569
07:59:45|8.0608
07:59:46|8.0606
07:59:47|8.0644
07:59:49|8.0662
07:59:49|8.0649
07:59:50|8.0658
07:59:52|8.0689
07:59:52|8.0668
07:59:53|8.0652
07:59:54|8.0667
07:59:55|8.0667
07:59:56|8.0693
07:59:57|8.0684
07:59:58|8.0696
07:59:59|8.0692
08:00:00|8.067
08:00:01|8.0614
08:00:02|8.0648
08:00:04|8.0642
08:00:05|8.0673
08:00:07|8.0662
08:00:09|8.0658
08:00:10|8.0613
08:00:11|8.0641
08:00:12|8.06
08:00:13|8.063
08:00:13|8.0641
08:00:15|8.0632
08:00:16|8.0645
08:00:17|8.0653
08:00:18|8.0656
08:00:19|8.0662
08:00:20|8.0651
08:00:21|8.065
08:00:23|8.0654
08:00:24|8.0687
08:00:26|8.0691
08:00:26|8.0698
08:00:28|8.0729
08:00:28|8.0712
08:00:30|8.0716
08:00:31|8.07
08:00:31|8.0689
08:00:33|8.0651
08:00:33|8.0514
08:00:34|8.0522
08:00:35|8.0537
08:00:36|8.0581
08:00:38|8.061
08:00:38|8.0505
08:00:39|8.0588
08:00:40|8.0544
08:00:42|8.0558
08:00:42|8.0546
08:00:43|8.0576
08:00:44|8.0561
08:00:45|8.0588
08:00:46|8.0577
08:00:47|8.0602
08:00:49|8.0614
08:00:50|8.0643
08:00:50|8.0653
08:00:51|8.0715
08:00:52|8.0756
08:00:53|8.071
08:00:54|8.0747
08:00:55|8.0718
08:00:56|8.0713
08:00:57|8.0732
08:00:58|8.069
08:00:59|8.0689
08:01:00|8.0684
08:01:01|8.0678
08:01:03|8.0674
08:01:04|8.0671
08:01:05|8.0678
08:01:06|8.0687
08:01:07|8.0649
08:01:09|8.0658
08:01:10|8.0613
08:01:11|8.0611
08:01:12|8.0618
08:01:14|8.065
08:01:15|8.0613
08:01:16|8.0673
08:01:16|8.0637
08:01:17|8.0586
08:01:18|8.0641
08:01:19|8.0778
08:01:21|8.0777
08:01:21|8.0804
08:01:22|8.0757
08:01:25|8.0793
08:01:25|8.09
08:01:26|8.0966
08:01:27|8.097
08:01:28|8.0967
08:01:29|8.0958
08:01:31|8.0981
08:01:32|8.0968
08:01:33|8.0991
08:01:34|8.0998
08:01:35|8.0987
08:01:36|8.0979
08:01:37|8.0977
08:01:38|8.0949
08:01:39|8.093
08:01:40|8.1
08:01:41|8.0999
08:01:42|8.095
08:01:43|8.0948
08:01:44|8.0933
08:01:45|8.0891
08:01:47|8.0862
08:01:48|8.0829
08:01:49|8.0833
08:01:50|8.0828
08:01:51|8.0855
08:01:51|8.0882
08:01:52|8.088
08:01:54|8.0907
08:01:56|8.0951
08:01:57|8.0935
08:01:58|8.0926
08:01:58|8.0908
08:02:01|8.0952
08:02:01|8.0946
08:02:02|8.0953
08:02:03|8.0962
08:02:05|8.098
08:02:06|8.0997
08:02:07|8.0983
08:02:09|8.1096
08:02:10|8.1114
08:02:11|8.1139
08:02:12|8.1135
08:02:14|8.1091
08:02:15|8.1102
08:02:16|8.1118
08:02:16|8.1106
08:02:17|8.1157
08:02:18|8.1132
08:02:19|8.1155
08:02:20|8.1197
08:02:21|8.1196
08:02:22|8.1188
08:02:23|8.1213
08:02:24|8.1201
08:02:25|8.1211
08:02:26|8.1228
08:02:27|8.1232
08:02:28|8.1191
08:02:29|8.1203
08:02:31|8.1183
08:02:32|8.1184
08:02:33|8.123
08:02:34|8.1156
08:02:35|8.1147
08:02:36|8.1123
08:02:37|8.1124
08:02:38|8.1099
08:02:39|8.1076
08:02:40|8.0986
08:02:41|8.0977
08:02:42|8.0986
08:02:43|8.0996
08:02:44|8.0987
08:02:45|8.0956
08:02:46|8.0998
08:02:47|8.0999
08:02:48|8.0998
08:02:49|8.0959
08:02:51|8.0934
08:02:51|8.0965
08:02:53|8.0959
08:02:53|8.0958
08:02:55|8.0953
08:02:56|8.0952
08:02:57|8.0941
08:02:58|8.0958
08:02:58|8.0931
08:03:00|8.093
08:03:01|8.0912
08:03:02|8.0915
08:03:03|8.0955
08:03:03|8.0975
08:03:05|8.0954
08:03:07|8.0956
08:03:08|8.0997
08:03:09|8.1017
08:03:10|8.1007
08:03:11|8.101
08:03:13|8.1007
08:03:14|8.0956
08:03:15|8.0982
08:03:16|8.0997
08:03:17|8.1016
08:03:18|8.1039
08:03:19|8.1155
08:03:20|8.1161
08:03:21|8.1175
08:03:22|8.1203
08:03:23|8.114
08:03:24|8.1145
08:03:26|8.1141
08:03:26|8.1177
08:03:27|8.1154
08:03:28|8.1138
08:03:29|8.112
08:03:30|8.1123
08:03:31|8.1116
08:03:32|8.1086
08:03:33|8.1089
08:03:34|8.1074
08:03:35|8.1055
08:03:36|8.1038
08:03:37|8.1004
08:03:38|8.0991
08:03:39|8.0956
08:03:40|8.0934
08:03:41|8.0925
08:03:42|8.0923
08:03:43|8.091
08:03:44|8.091
08:03:45|8.0857
08:03:46|8.0882
08:03:47|8.0879
08:03:48|8.0878
08:03:49|8.0918
08:03:50|8.093
08:03:51|8.0975
08:03:52|8.1002
08:03:53|8.101
08:03:54|8.1033
08:03:55|8.1033
08:03:56|8.1073
08:03:57|8.1055
08:03:58|8.1083
08:03:59|8.1101
08:04:00|8.1102
08:04:01|8.1083
08:04:02|8.1084
08:04:03|8.1148
08:04:04|8.1137
08:04:05|8.1165
08:04:07|8.1138
08:04:08|8.1165
08:04:10|8.1181
08:04:11|8.1229
08:04:13|8.1162
08:04:14|8.1209
08:04:15|8.1268
08:04:16|8.1268
08:04:17|8.126
08:04:18|8.1212
08:04:18|8.1266
08:04:19|8.1256
08:04:22|8.1218
08:04:22|8.1202
08:04:23|8.1203
08:04:24|8.1267
08:04:25|8.1267
08:04:26|8.1253
08:04:27|8.126
08:04:28|8.1364
08:04:29|8.1356
08:04:30|8.1363
08:04:31|8.1369
08:04:32|8.1375
08:04:33|8.1378
08:04:34|8.1378
08:04:35|8.1377
08:04:36|8.1379
08:04:37|8.1343
08:04:38|8.1309
08:04:39|8.1314
08:04:40|8.1299
08:04:42|8.1234
08:04:43|8.1362
08:04:44|8.1372
08:04:45|8.1367
08:04:46|8.1369
08:04:47|8.1377
08:04:48|8.1378
08:04:49|8.1393
08:04:50|8.14
08:04:51|8.147
08:04:52|8.148
08:04:53|8.1457
08:04:54|8.1435
08:04:55|8.1427
08:04:56|8.1449
08:04:57|8.1433
08:04:58|8.143
08:04:59|8.1388
08:05:00|8.1377
08:05:01|8.1397
08:05:02|8.1361
08:05:03|8.133
08:05:04|8.1361
08:05:05|8.1377
08:05:06|8.1362
08:05:07|8.1415
08:05:09|8.1417
08:05:11|8.1405
08:05:12|8.1414
08:05:13|8.1417
08:05:13|8.1426
08:05:15|8.1417
08:05:15|8.1392
08:05:16|8.1391
08:05:18|8.1407
08:05:20|8.1405
08:05:20|8.1398
08:05:21|8.1367
08:05:22|8.1385
08:05:24|8.137
08:05:25|8.1408
08:05:26|8.1404
08:05:27|8.14
08:05:28|8.1419
08:05:29|8.1427
08:05:30|8.1401
08:05:31|8.1388
08:05:32|8.1389
08:05:33|8.1346
08:05:34|8.1405
08:05:35|8.13
08:05:36|8.1342
08:05:37|8.1392
08:05:38|8.1474
08:05:39|8.1464
08:05:40|8.1483
08:05:41|8.15
08:05:42|8.15
08:05:43|8.154
08:05:44|8.1582
08:05:45|8.1666
08:05:46|8.1655
08:05:47|8.1689
08:05:48|8.1745
08:05:49|8.1823
08:05:50|8.1809
08:05:51|8.18
08:05:52|8.1818
08:05:53|8.1827
08:05:54|8.1846
08:05:55|8.1862
08:05:56|8.18
08:05:57|8.1807
08:05:58|8.1728
08:05:59|8.1731
08:06:00|8.1746
08:06:01|8.1725
08:06:02|8.1709
08:06:03|8.176
08:06:04|8.1676
08:06:05|8.1707
08:06:06|8.1622
08:06:07|8.155
08:06:08|8.1632
08:06:10|8.1604
08:06:12|8.1626
08:06:13|8.1684
08:06:14|8.1629
08:06:15|8.1649
08:06:16|8.168
08:06:17|8.1704
08:06:18|8.1712
08:06:19|8.1699
08:06:20|8.1723
08:06:21|8.1663
08:06:23|8.1702
08:06:23|8.1656
08:06:25|8.1667
08:06:26|8.166
08:06:27|8.1615
08:06:28|8.1635
08:06:29|8.1691
08:06:30|8.1687
08:06:31|8.1667
08:06:32|8.1678
08:06:33|8.1673
08:06:34|8.165
08:06:35|8.167
08:06:35|8.1618
08:06:36|8.1597
08:06:38|8.159
08:06:39|8.1577
08:06:40|8.1593
08:06:41|8.1504
08:06:42|8.15
08:06:43|8.1451
08:06:44|8.1472
08:06:45|8.1485
08:06:45|8.1454
08:06:47|8.1446
08:06:48|8.1477
08:06:49|8.1531
08:06:50|8.1568
08:06:51|8.1593
08:06:52|8.1615
08:06:52|8.1618
08:06:53|8.1665
08:06:54|8.1663
08:06:56|8.1685
08:06:57|8.1683
08:06:58|8.1689
08:06:59|8.1684
08:07:00|8.1682
08:07:01|8.1686
08:07:02|8.1674
08:07:03|8.1675
08:07:04|8.1704
08:07:05|8.1701
08:07:05|8.1714
08:07:06|8.1665
08:07:08|8.1607
08:07:09|8.1585
08:07:11|8.159
08:07:13|8.1588
08:07:14|8.1544
08:07:16|8.1525
08:07:18|8.1562
08:07:18|8.1562
08:07:19|8.1549
08:07:21|8.1553
08:07:21|8.1621
08:07:24|8.1694
08:07:24|8.1775
08:07:25|8.1761
08:07:26|8.1762
08:07:27|8.177
08:07:29|8.1758
08:07:29|8.1763
08:07:30|8.1755
08:07:32|8.168
08:07:33|8.1664
08:07:34|8.1712
08:07:35|8.1701
08:07:36|8.1737
08:07:37|8.169
08:07:38|8.1645
08:07:39|8.1633
08:07:40|8.1612
08:07:41|8.158
08:07:42|8.1615
08:07:43|8.1578
08:07:44|8.1575
08:07:45|8.1504
08:07:46|8.1511
08:07:47|8.1477
08:07:48|8.159
08:07:49|8.1612
08:07:50|8.1607
08:07:51|8.1645
08:07:52|8.1694
08:07:53|8.1697
08:07:54|8.1756
08:07:55|8.1748
08:07:56|8.1781
08:07:57|8.1754
08:07:58|8.178
08:07:59|8.1759
08:08:00|8.1719
08:08:01|8.1748
08:08:02|8.1749
08:08:03|8.1747
08:08:04|8.1796
08:08:05|8.1799
08:08:06|8.1799
08:08:07|8.1836
08:08:08|8.1851
08:08:09|8.1848
08:08:10|8.1849
08:08:12|8.1786
08:08:13|8.1764
08:08:15|8.1764
08:08:16|8.1768
08:08:17|8.1783
08:08:17|8.1766
08:08:19|8.1735
08:08:20|8.1712
08:08:22|8.1749
08:08:22|8.1797
08:08:24|8.1868
08:08:24|8.1892
08:08:26|8.184
08:08:26|8.1836
08:08:27|8.1826
08:08:28|8.1834
08:08:29|8.1812
08:08:30|8.1828
08:08:31|8.1878
08:08:32|8.1892
08:08:33|8.1905
08:08:34|8.1933
08:08:35|8.1998
08:08:36|8.1992
08:08:37|8.2008
08:08:38|8.1986
08:08:39|8.2151
08:08:40|8.2095
08:08:41|8.2099
08:08:42|8.2106
08:08:43|8.2165
08:08:44|8.2278
08:08:45|8.2284
08:08:46|8.2308
08:08:47|8.2226
08:08:49|8.2217
08:08:49|8.2192
08:08:50|8.2145
08:08:51|8.2186
08:08:52|8.2208
08:08:53|8.2229
08:08:54|8.2228
08:08:55|8.2232
08:08:56|8.2236
08:08:57|8.2252
08:08:58|8.2202
08:08:59|8.2231
08:09:00|8.2231
08:09:02|8.2237
08:09:03|8.2237
08:09:04|8.2141
08:09:05|8.2214
08:09:06|8.225
08:09:08|8.2278
08:09:08|8.2262
08:09:10|8.2253
08:09:10|8.2253
08:09:12|8.2279
08:09:13|8.2252
08:09:15|8.2258
08:09:16|8.2278
08:09:17|8.2221
08:09:18|8.2225
08:09:20|8.2154
08:09:21|8.2122
08:09:23|8.1947
08:09:23|8.1978
08:09:25|8.1948
08:09:26|8.2002
08:09:27|8.1994
08:09:28|8.2018
08:09:29|8.2074
08:09:30|8.2035
08:09:32|8.2019
08:09:33|8.1946
08:09:33|8.2012
08:09:34|8.1992
08:09:36|8.1953
08:09:37|8.1963
08:09:38|8.195
08:09:39|8.1947
08:09:39|8.1958
08:09:41|8.1952
08:09:42|8.1973
08:09:43|8.1962
08:09:44|8.1962
08:09:45|8.1917
08:09:46|8.1937
08:09:47|8.1936
08:09:48|8.198
08:09:49|8.1943
08:09:50|8.1948
08:09:52|8.1942
08:09:53|8.1937
08:09:54|8.1929
08:09:55|8.1926
08:09:56|8.1902
08:09:56|8.1849
08:09:58|8.1825
08:09:59|8.1811
08:09:59|8.1812
08:10:00|8.1821
08:10:01|8.1812
08:10:02|8.1827
08:10:03|8.1819
08:10:04|8.1862
08:10:06|8.189
08:10:06|8.193
08:10:07|8.1936
08:10:08|8.1994
08:10:09|8.198
08:10:11|8.1984
08:10:12|8.2045
08:10:14|8.2012
08:10:14|8.1969
08:10:16|8.1987
08:10:17|8.1996
08:10:18|8.2017
08:10:20|8.198
08:10:22|8.2017
08:10:22|8.2047
08:10:23|8.2081
08:10:24|8.2097
08:10:26|8.2091
08:10:26|8.2117
08:10:28|8.2074
08:10:29|8.2042
08:10:30|8.205
08:10:30|8.2086
08:10:32|8.2068
08:10:33|8.2075
08:10:33|8.2045
08:10:34|8.2037
08:10:35|8.1942
08:10:37|8.1912
08:10:37|8.1907
08:10:39|8.1883
08:10:39|8.1857
08:10:40|8.1848
08:10:41|8.1847
08:10:42|8.1854
08:10:43|8.1829
08:10:44|8.1912
08:10:46|8.1915
08:10:47|8.1927
08:10:47|8.1919
08:10:49|8.1903
08:10:51|8.1941
08:10:51|8.1955
08:10:52|8.195
08:10:54|8.1963
08:10:54|8.1959
08:10:56|8.1942
08:10:57|8.1936
08:10:57|8.1941
08:10:58|8.1895
08:10:59|8.1924
08:11:00|8.1879
08:11:01|8.1915
08:11:02|8.1889
08:11:03|8.1915
08:11:06|8.1858
08:11:06|8.1837
08:11:07|8.18
08:11:08|8.1786
08:11:09|8.1771
08:11:10|8.17
08:11:11|8.1664
08:11:12|8.1548
08:11:13|8.1503
08:11:15|8.1526
08:11:17|8.1514
08:11:18|8.1428
08:11:20|8.1422
08:11:22|8.1423
08:11:22|8.1481
08:11:23|8.1571
08:11:24|8.1558
08:11:25|8.1601
08:11:26|8.1628
08:11:27|8.1615
08:11:28|8.158
08:11:29|8.1526
08:11:30|8.1568
08:11:32|8.157
08:11:33|8.1525
08:11:34|8.1582
08:11:35|8.1603
08:11:36|8.1611
08:11:37|8.1626
08:11:38|8.1633
08:11:39|8.171
08:11:40|8.1712
08:11:41|8.167
08:11:42|8.1714
08:11:43|8.1664
08:11:44|8.1582
08:11:45|8.1583
08:11:46|8.1581
08:11:47|8.1565
08:11:48|8.1565
08:11:49|8.1565
08:11:51|8.1647
08:11:52|8.1676
08:11:52|8.1689
08:11:54|8.1723
08:11:55|8.1692
08:11:56|8.1679
08:11:57|8.1702
08:11:58|8.1696
08:11:59|8.1691
08:11:59|8.1658
08:12:01|8.1648
08:12:02|8.1634
08:12:03|8.1631
08:12:04|8.1603
08:12:04|8.1628
08:12:06|8.166
08:12:06|8.1645
08:12:08|8.17
08:12:09|8.1623
08:12:10|8.1638
08:12:11|8.1614
08:12:12|8.1613
08:12:13|8.1618
08:12:13|8.156
08:12:14|8.1416
08:12:16|8.1385
08:12:18|8.1368
08:12:18|8.1327
08:12:20|8.1344
08:12:22|8.1339
08:12:23|8.1389
08:12:24|8.1396
08:12:25|8.1329
08:12:26|8.1339
08:12:28|8.1355
08:12:29|8.1426
08:12:30|8.1408
08:12:31|8.1382
08:12:32|8.1385
08:12:33|8.1317
08:12:33|8.1322
08:12:35|8.1351
08:12:36|8.1341
08:12:37|8.1351
08:12:38|8.135
08:12:39|8.1364
08:12:39|8.1201
08:12:41|8.119
08:12:42|8.1182
08:12:43|8.1169
08:12:44|8.1201
08:12:45|8.1255
08:12:46|8.1271
08:12:46|8.1302
08:12:48|8.1286
08:12:49|8.1289
08:12:50|8.1293
08:12:50|8.1313
08:12:52|8.1338
08:12:53|8.1336
08:12:54|8.1329
08:12:55|8.1328
08:12:56|8.1268
08:12:57|8.1215
08:12:58|8.1166
08:12:58|8.1289
08:13:00|8.1271
08:13:01|8.1314
08:13:02|8.1279
08:13:03|8.1264
08:13:04|8.1293
08:13:04|8.1296
08:13:05|8.1368
08:13:06|8.1432
08:13:08|8.1439
08:13:09|8.1342
08:13:10|8.1351
08:13:11|8.1237
08:13:12|8.1231
08:13:13|8.1241
08:13:15|8.1237
08:13:17|8.1308
08:13:18|8.131
08:13:20|8.1276
08:13:21|8.1255
08:13:22|8.1085
08:13:23|8.1068
08:13:24|8.11
08:13:26|8.1101
08:13:27|8.1104
08:13:28|8.1119
08:13:30|8.1166
08:13:31|8.1219
08:13:31|8.12
08:13:33|8.1186
08:13:35|8.116
08:13:36|8.1222
08:13:37|8.1262
08:13:38|8.1262
08:13:39|8.1243
08:13:39|8.1235
08:13:42|8.1235
08:13:42|8.1271
08:13:43|8.135
08:13:44|8.1368
08:13:45|8.1375
08:13:46|8.1375
08:13:47|8.14
08:13:48|8.1419
08:13:50|8.1398
08:13:50|8.1375
08:13:51|8.1403
08:13:52|8.137
08:13:53|8.1352
08:13:54|8.1397
08:13:55|8.1394
08:13:56|8.1371
08:13:57|8.1357
08:13:58|8.1379
08:13:59|8.1412
08:14:00|8.145
08:14:01|8.1465
08:14:02|8.1463
08:14:03|8.1465
08:14:04|8.151
08:14:05|8.1494
08:14:06|8.1479
08:14:08|8.1439
08:14:09|8.1435
08:14:10|8.1471
08:14:11|8.1471
08:14:12|8.1494
08:14:13|8.15
08:14:14|8.154
08:14:15|8.1528
08:14:16|8.1494
08:14:18|8.1493
08:14:19|8.1544
08:14:20|8.1542
08:14:22|8.1584
08:14:22|8.1543
08:14:23|8.1543
08:14:26|8.1586
08:14:26|8.16
08:14:27|8.1638
08:14:28|8.1638
08:14:30|8.167
08:14:31|8.1677
08:14:32|8.1671
08:14:33|8.1658
08:14:35|8.1668
08:14:36|8.1589
08:14:36|8.1606
08:14:38|8.1645
08:14:39|8.1706
08:14:40|8.1674
08:14:41|8.1671
08:14:42|8.1684
08:14:43|8.1688
08:14:44|8.1691
08:14:45|8.1612
08:14:46|8.1614
08:14:47|8.1611
08:14:48|8.1466
08:14:50|8.1559
08:14:51|8.1564
08:14:51|8.1592
08:14:53|8.1616
08:14:54|8.1549
08:14:55|8.1549
08:14:56|8.1537
08:14:57|8.155
08:14:58|8.1559
08:14:59|8.1584
08:15:00|8.1595
08:15:00|8.1561
08:15:01|8.1562
08:15:03|8.1567
08:15:04|8.1518
08:15:05|8.1535
08:15:06|8.1529
08:15:07|8.1534
08:15:08|8.1562
08:15:08|8.1585
08:15:09|8.1702
08:15:12|8.17
08:15:12|8.1667
08:15:13|8.1564
08:15:14|8.1569
08:15:15|8.1517
08:15:16|8.1521
08:15:18|8.1556
08:15:20|8.1555
08:15:22|8.1526
08:15:23|8.1548
08:15:23|8.1542
08:15:26|8.1484
08:15:26|8.144
08:15:27|8.1456
08:15:28|8.1439
08:15:29|8.144
08:15:30|8.145
08:15:31|8.1467
08:15:32|8.1407
08:15:34|8.1377
08:15:34|8.1361
08:15:35|8.1379
08:15:36|8.1347
08:15:37|8.1361
08:15:38|8.1359
08:15:39|8.1339
08:15:40|8.1304
08:15:41|8.1301
08:15:43|8.128
08:15:45|8.1255
08:15:46|8.1253
08:15:47|8.1243
08:15:48|8.1194
08:15:49|8.1169
08:15:50|8.1175
08:15:50|8.1159
08:15:51|8.1168
08:15:53|8.1177
08:15:55|8.1076
08:15:57|8.1187
08:15:57|8.1188
08:15:58|8.1222
08:15:59|8.1229
08:16:00|8.1263
08:16:01|8.1283
08:16:02|8.1283
08:16:03|8.1301
08:16:04|8.1294
08:16:06|8.1289
08:16:06|8.1299
08:16:07|8.1324
08:16:08|8.1282
08:16:09|8.1242
08:16:11|8.1233
08:16:11|8.1229
08:16:12|8.1233
08:16:13|8.124
08:16:14|8.124
08:16:15|8.1279
08:16:16|8.1277
08:16:17|8.1256
08:16:19|8.1241
08:16:20|8.124
08:16:22|8.1213
08:16:23|8.1139
08:16:24|8.114
08:16:26|8.1198
08:16:28|8.1172
08:16:28|8.1155
08:16:30|8.1158
08:16:31|8.1163
08:16:32|8.116
08:16:33|8.1054
08:16:34|8.1067
08:16:35|8.1055
08:16:36|8.1075
08:16:37|8.1081
08:16:38|8.1049
08:16:39|8.1054
08:16:40|8.1065
08:16:41|8.1065
08:16:42|8.1042
08:16:43|8.1048
08:16:44|8.1019
08:16:45|8.1027
08:16:47|8.0964
08:16:48|8.1052
08:16:50|8.1024
08:16:50|8.1069
08:16:51|8.1074
08:16:53|8.1067
08:16:53|8.1063
08:16:54|8.1068
08:16:56|8.1217
08:16:56|8.1143
08:16:57|8.1215
08:16:59|8.1203
08:16:59|8.1224
08:17:01|8.1103
08:17:01|8.1053
08:17:02|8.1064
08:17:04|8.1
08:17:04|8.0999
08:17:06|8.0995
08:17:06|8.0932
08:17:08|8.0998
08:17:09|8.101
08:17:09|8.0941
08:17:10|8.1
08:17:12|8.1027
08:17:12|8.1003
08:17:14|8.1012
08:17:14|8.1018
08:17:15|8.1009
08:17:16|8.1005
08:17:17|8.0976
08:17:18|8.0995
08:17:21|8.0991
08:17:22|8.0991
08:17:24|8.0991
08:17:26|8.0921
08:17:27|8.089
08:17:28|8.085
08:17:28|8.0889
08:17:29|8.0873
08:17:32|8.0679
08:17:32|8.0821
08:17:34|8.0826
08:17:34|8.0857
08:17:35|8.0865
08:17:37|8.0866
08:17:38|8.0849
08:17:40|8.0868
08:17:40|8.0874
08:17:41|8.0875
08:17:43|8.0864
08:17:44|8.0958
08:17:45|8.0977
08:17:46|8.0982
08:17:47|8.099
08:17:48|8.0982
08:17:49|8.0992
08:17:50|8.0994
08:17:51|8.0932
08:17:52|8.0943
08:17:53|8.0942
08:17:54|8.0921
08:17:55|8.091
08:17:56|8.0833
08:17:57|8.0862
08:17:58|8.0825
08:17:59|8.09
08:18:00|8.0895
08:18:01|8.088
08:18:03|8.0903
08:18:03|8.09
08:18:06|8.0891
08:18:06|8.0911
08:18:07|8.0928
08:18:09|8.0958
08:18:09|8.0976
08:18:10|8.1017
08:18:11|8.1046
08:18:12|8.1155
08:18:14|8.1186
08:18:14|8.1205
08:18:15|8.1201
08:18:16|8.1108
08:18:17|8.1149
08:18:18|8.1177
08:18:19|8.1165
08:18:21|8.1221
08:18:23|8.1281
08:18:25|8.1264
08:18:26|8.1277
08:18:26|8.1307
08:18:29|8.1257
08:18:30|8.1222
08:18:30|8.1185
08:18:32|8.1084
08:18:33|8.1037
08:18:33|8.1068
08:18:34|8.1014
08:18:35|8.1037
08:18:37|8.1065
08:18:37|8.1094
08:18:38|8.1104
08:18:39|8.1104
08:18:40|8.1117
08:18:42|8.1127
08:18:42|8.1197
08:18:43|8.1209
08:18:44|8.117
08:18:46|8.11
08:18:46|8.112
08:18:48|8.1127
08:18:49|8.1158
08:18:50|8.1155
08:18:51|8.118
08:18:52|8.1194
08:18:53|8.1202
08:18:54|8.1205
08:18:55|8.1188
08:18:56|8.1159
08:18:57|8.1071
08:18:58|8.1073
08:18:59|8.1079
08:19:00|8.1078
08:19:01|8.1104
08:19:02|8.1089
08:19:03|8.111
08:19:04|8.1145
08:19:05|8.1145
08:19:06|8.1163
08:19:07|8.1119
08:19:08|8.1123
08:19:09|8.113
08:19:10|8.1173
08:19:11|8.1148
08:19:12|8.1161
08:19:13|8.1205
08:19:14|8.125
08:19:15|8.1267
08:19:16|8.1321
08:19:17|8.1308
08:19:18|8.1293
08:19:19|8.1251
08:19:20|8.1244
08:19:21|8.1228
08:19:23|8.1264
08:19:25|8.1286
08:19:27|8.1302
08:19:28|8.1318
08:19:29|8.1311
08:19:30|8.1354
08:19:32|8.1322
08:19:33|8.1259
08:19:34|8.1287
08:19:35|8.1271
08:19:35|8.128
08:19:37|8.1278
08:19:38|8.1276
08:19:39|8.1281
08:19:40|8.129
08:19:41|8.129
08:19:42|8.1296
08:19:43|8.1305
08:19:44|8.1307
08:19:45|8.1316
08:19:46|8.1316
08:19:47|8.1306
08:19:48|8.1286
08:19:49|8.1229
08:19:50|8.1211
08:19:51|8.1246
08:19:52|8.1239
08:19:53|8.1317
08:19:54|8.129
08:19:54|8.1309
08:19:56|8.135
08:19:57|8.1324
08:19:58|8.1331
08:19:59|8.1331
08:20:00|8.1329
08:20:01|8.1349
08:20:03|8.1321
08:20:04|8.1273
08:20:04|8.1238
08:20:07|8.1253
08:20:08|8.1194
08:20:08|8.119
08:20:09|8.1143
08:20:10|8.1172
08:20:12|8.121
08:20:12|8.1219
08:20:13|8.1255
08:20:14|8.1347
08:20:15|8.1336
08:20:16|8.1334
08:20:18|8.1307
08:20:18|8.1313
08:20:19|8.1332
08:20:20|8.1339
08:20:22|8.1339
08:20:23|8.135
08:20:25|8.1439
08:20:26|8.1485
08:20:28|8.151
08:20:29|8.159
08:20:30|8.16
08:20:32|8.1572
08:20:33|8.1561
08:20:34|8.1526
08:20:35|8.1556
08:20:36|8.1555
08:20:37|8.1564
08:20:39|8.1545
08:20:40|8.1561
08:20:40|8.1512
08:20:42|8.1518
08:20:42|8.1564
08:20:44|8.1582
08:20:45|8.1576
08:20:46|8.1629
08:20:47|8.1641
08:20:48|8.1692
08:20:49|8.1696
08:20:50|8.1732
08:20:51|8.1729
08:20:51|8.1741
08:20:53|8.1688
08:20:54|8.1685
08:20:54|8.1697
08:20:56|8.171
08:20:57|8.1698
08:20:58|8.171
08:20:59|8.1669
08:21:00|8.1687
08:21:01|8.1708
08:21:01|8.1752
08:21:03|8.1736
08:21:05|8.1774
08:21:05|8.1756
08:21:06|8.174
08:21:07|8.1678
08:21:08|8.1604
08:21:10|8.1544
08:21:11|8.1501
08:21:11|8.1437
08:21:13|8.1446
08:21:13|8.1548
08:21:15|8.1608
08:21:15|8.1567
08:21:16|8.1582
08:21:18|8.159
08:21:18|8.1574
08:21:20|8.1596
08:21:21|8.1615
08:21:21|8.163
08:21:22|8.164
08:21:24|8.161
08:21:25|8.1642
08:21:27|8.165
08:21:28|8.1653
08:21:29|8.167
08:21:30|8.1656
08:21:32|8.1726
08:21:33|8.1732
08:21:33|8.1777
08:21:34|8.178
08:21:36|8.1867
08:21:37|8.1885
08:21:38|8.1921
08:21:39|8.19
08:21:40|8.1898
08:21:41|8.1877
08:21:42|8.1912
08:21:43|8.1912
08:21:43|8.1917
08:21:45|8.1914
08:21:46|8.1964
08:21:47|8.1931
08:21:48|8.1919
08:21:49|8.1947
08:21:51|8.1931
08:21:51|8.1977
08:21:52|8.2141
08:21:53|8.2151
08:21:54|8.2149
08:21:56|8.2127
08:21:56|8.2123
08:21:57|8.219
08:21:58|8.2144
08:22:00|8.2142
08:22:00|8.221
08:22:02|8.23
08:22:02|8.2212
08:22:03|8.2179
08:22:04|8.2153
08:22:05|8.2113
08:22:06|8.1891
08:22:08|8.1938
08:22:08|8.1897
08:22:09|8.1858
08:22:11|8.1903
08:22:12|8.2022
08:22:12|8.201
08:22:14|8.2096
08:22:15|8.2121
08:22:15|8.2121
08:22:18|8.216
08:22:18|8.2136
08:22:19|8.2191
08:22:20|8.2151
08:22:21|8.2158
08:22:22|8.2219
08:22:23|8.22
08:22:25|8.231
08:22:27|8.2283
08:22:29|8.2188
08:22:31|8.2176
08:22:31|8.2141
08:22:33|8.2203
08:22:33|8.2254
08:22:34|8.2262
08:22:35|8.2324
08:22:36|8.237
08:22:38|8.2351
08:22:38|8.2373
08:22:40|8.242
08:22:40|8.2472
08:22:41|8.2411
08:22:43|8.2422
08:22:45|8.2363
08:22:45|8.2435
08:22:46|8.2431
08:22:48|8.2436
08:22:48|8.2362
08:22:49|8.2364
08:22:51|8.2394
08:22:51|8.2303
08:22:52|8.2254
08:22:53|8.2242
08:22:54|8.2269
08:22:55|8.226
08:22:56|8.2219
08:22:57|8.231
08:22:58|8.2586
08:22:59|8.2696
08:23:00|8.2673
08:23:01|8.2634
08:23:02|8.2657
08:23:03|8.2742
08:23:04|8.2716
08:23:06|8.2754
08:23:07|8.2806
08:23:08|8.2771
08:23:09|8.278
08:23:10|8.2858
08:23:11|8.2785
08:23:12|8.28
08:23:14|8.2907
08:23:15|8.302
08:23:16|8.3001
08:23:16|8.2969
08:23:18|8.3026
08:23:19|8.2999
08:23:20|8.3086
08:23:20|8.3124
08:23:22|8.3017
08:23:22|8.2886
08:23:24|8.2812
08:23:25|8.2799
08:23:26|8.2766
08:23:28|8.2845
08:23:30|8.2809
08:23:30|8.2851
08:23:31|8.2908
08:23:33|8.2863
08:23:34|8.2878
08:23:35|8.2868
08:23:36|8.2981
08:23:37|8.2977
08:23:39|8.2964
08:23:40|8.2973
08:23:41|8.2886
08:23:41|8.2874
08:23:43|8.2732
08:23:43|8.269
08:23:45|8.2663
08:23:46|8.2657
08:23:47|8.2622
08:23:47|8.2657
08:23:49|8.2635
08:23:50|8.2645
08:23:51|8.2618
08:23:52|8.2626
08:23:53|8.2618
08:23:54|8.2536
08:23:55|8.2656
08:23:56|8.267
08:23:56|8.2656
08:23:58|8.2656
08:23:59|8.2625
08:23:59|8.2627
08:24:01|8.26
08:24:02|8.263
08:24:02|8.2623
08:24:04|8.2641
08:24:05|8.265
08:24:05|8.2646
08:24:07|8.2698
08:24:08|8.264
08:24:09|8.2701
08:24:10|8.2667
08:24:11|8.2741
08:24:12|8.2647
08:24:13|8.2716
08:24:14|8.2686
08:24:15|8.2683
08:24:16|8.2603
08:24:16|8.2644
08:24:18|8.2631
08:24:20|8.2643
08:24:20|8.266
08:24:21|8.2637
08:24:22|8.2641
08:24:23|8.2631
08:24:24|8.2644
08:24:25|8.2617
08:24:26|8.2643
08:24:28|8.2671
08:24:29|8.2636
08:24:31|8.2629
08:24:31|8.2615
08:24:33|8.2634
08:24:34|8.2623
08:24:35|8.2601
08:24:37|8.2629
08:24:37|8.2616
08:24:38|8.2616
08:24:39|8.259
08:24:40|8.2624
08:24:42|8.2612
08:24:42|8.2654
08:24:43|8.2643
08:24:44|8.2629
08:24:45|8.259
08:24:46|8.2612
08:24:48|8.259
08:24:48|8.261
08:24:49|8.2606
08:24:50|8.2604
08:24:52|8.2596
08:24:53|8.2597
08:24:54|8.2594
08:24:55|8.2603
08:24:56|8.2586
08:24:57|8.2587
08:24:58|8.2595
08:24:59|8.2586
08:25:00|8.2526
08:25:02|8.2517
08:25:03|8.2548
08:25:04|8.2558
08:25:05|8.2577
08:25:05|8.2561
08:25:07|8.2564
08:25:08|8.2565
08:25:09|8.2533
08:25:10|8.2559
08:25:10|8.2574
08:25:12|8.2581
08:25:12|8.2565
08:25:13|8.2568
08:25:15|8.2597
08:25:16|8.2593
08:25:16|8.2572
08:25:17|8.2574
08:25:19|8.2654
08:25:19|8.2623
08:25:20|8.2765
08:25:22|8.2791
08:25:22|8.2794
08:25:24|8.2864
08:25:25|8.2876
08:25:26|8.292
08:25:27|8.2921
08:25:29|8.2947
08:25:31|8.2901
08:25:32|8.2912
08:25:33|8.2888
08:25:34|8.2867
08:25:35|8.288
08:25:36|8.2848
08:25:37|8.2819
08:25:38|8.2831
08:25:39|8.2868
08:25:40|8.2801
08:25:42|8.272
08:25:43|8.2691
08:25:44|8.2654
08:25:44|8.2683
08:25:46|8.2649
08:25:47|8.2667
08:25:48|8.2714
08:25:48|8.2702
08:25:50|8.2713
08:25:51|8.2703
08:25:52|8.2675
08:25:53|8.2666
08:25:54|8.2647
08:25:55|8.2661
08:25:56|8.2634
08:25:57|8.265
08:25:58|8.2635
08:25:59|8.2589
08:25:59|8.2588
08:26:01|8.2602
08:26:02|8.2592
08:26:03|8.2552
08:26:04|8.2555
08:26:04|8.2503
08:26:06|8.2517
08:26:06|8.2522
08:26:08|8.2565
08:26:08|8.256
08:26:10|8.2544
08:26:11|8.2546
08:26:12|8.2584
08:26:13|8.2538
08:26:13|8.2513
08:26:15|8.2544
08:26:16|8.2539
08:26:17|8.2522
08:26:18|8.2501
08:26:19|8.248
08:26:20|8.2474
08:26:20|8.2401
08:26:22|8.2411
08:26:23|8.2422
08:26:24|8.2406
08:26:25|8.2465
08:26:25|8.2472
08:26:27|8.2467
08:26:27|8.25
08:26:29|8.2501
08:26:31|8.2505
08:26:32|8.247
08:26:33|8.2501
08:26:34|8.2531
08:26:35|8.261
08:26:36|8.2618
08:26:38|8.2719
08:26:40|8.2881
08:26:41|8.2832
08:26:42|8.2874
08:26:43|8.2854
08:26:44|8.2801
08:26:45|8.2777
08:26:46|8.28
08:26:47|8.2777
08:26:48|8.2749
08:26:49|8.2726
08:26:50|8.278
08:26:51|8.2766
08:26:52|8.2781
08:26:53|8.2782
08:26:54|8.2714
08:26:55|8.2742
08:26:56|8.2736
08:26:57|8.2722
08:26:58|8.2715
08:26:59|8.2674
08:27:00|8.2647
08:27:02|8.2632
08:27:02|8.2578
08:27:04|8.2552
08:27:05|8.2581
08:27:06|8.2569
08:27:07|8.2567
08:27:08|8.2566
08:27:09|8.2564
08:27:09|8.2559
08:27:11|8.2565
08:27:11|8.2558
08:27:13|8.2588
08:27:14|8.2605
08:27:14|8.2611
08:27:16|8.2605
08:27:17|8.2606
08:27:18|8.2563
08:27:19|8.2538
08:27:20|8.2545
08:27:21|8.2518
08:27:22|8.2503
08:27:22|8.2519
08:27:24|8.2516
08:27:25|8.2494
08:27:26|8.25
08:27:26|8.2476
08:27:28|8.2515
08:27:29|8.2503
08:27:31|8.2442
08:27:33|8.2509
08:27:33|8.2476
08:27:35|8.2479
08:27:35|8.2528
08:27:37|8.2498
08:27:37|8.2364
08:27:38|8.2304
08:27:39|8.23
08:27:40|8.22
08:27:41|8.2132
08:27:42|8.2169
08:27:43|8.2191
08:27:45|8.2236
08:27:46|8.2228
08:27:47|8.2282
08:27:49|8.2369
08:27:49|8.2363
08:27:50|8.2309
08:27:51|8.2248
08:27:53|8.2318
08:27:54|8.23
08:27:55|8.2287
08:27:56|8.2289
08:27:57|8.22
08:27:58|8.2223
08:27:59|8.2232
08:28:00|8.2297
08:28:01|8.2363
08:28:02|8.2338
08:28:03|8.2348
08:28:04|8.2352
08:28:05|8.2385
08:28:06|8.2413
08:28:07|8.2439
08:28:08|8.2441
08:28:09|8.2325
08:28:10|8.2348
08:28:11|8.2378
08:28:13|8.236
08:28:15|8.2344
08:28:15|8.2367
08:28:16|8.236
08:28:17|8.2363
08:28:19|8.2299
08:28:19|8.225
08:28:20|8.2271
08:28:21|8.2341
08:28:23|8.2337
08:28:24|8.2317
08:28:24|8.2281
08:28:26|8.2245
08:28:26|8.2273
08:28:28|8.227
08:28:28|8.2283
08:28:29|8.2292
08:28:30|8.231
08:28:32|8.2307
08:28:34|8.2343
08:28:34|8.2301
08:28:37|8.2306
08:28:38|8.2294
08:28:40|8.233
08:28:40|8.2335
08:28:42|8.2369
08:28:43|8.2347
08:28:44|8.2321
08:28:45|8.2338
08:28:46|8.2305
08:28:47|8.215
08:28:48|8.2301
08:28:49|8.2283
08:28:50|8.2283
08:28:51|8.2256
08:28:52|8.2249
08:28:54|8.2249
08:28:55|8.226
08:28:56|8.224
08:28:57|8.2229
08:28:58|8.2367
08:28:59|8.2422
08:29:00|8.2482
08:29:01|8.2534
08:29:03|8.2553
08:29:04|8.2562
08:29:05|8.2594
08:29:07|8.27
08:29:08|8.2663
08:29:08|8.2681
08:29:09|8.271
08:29:11|8.2704
08:29:11|8.2667
08:29:12|8.27
08:29:14|8.2662
08:29:15|8.2659
08:29:16|8.256
08:29:17|8.2591
08:29:18|8.2612
08:29:19|8.2538
08:29:19|8.2507
08:29:20|8.2507
08:29:21|8.2493
08:29:23|8.2485
08:29:24|8.2443
08:29:24|8.2484
08:29:26|8.2439
08:29:26|8.2472
08:29:27|8.2354
08:29:29|8.2361
08:29:31|8.2359
08:29:32|8.2386
08:29:34|8.2397
08:29:36|8.2452
08:29:36|8.2471
08:29:37|8.2471
08:29:39|8.2483
08:29:41|8.2553
08:29:43|8.2574
08:29:43|8.2491
08:29:44|8.2439
08:29:45|8.24
08:29:46|8.2399
08:29:47|8.2357
08:29:48|8.2361
08:29:50|8.232
08:29:51|8.2301
08:29:51|8.2304
08:29:53|8.2252
08:29:53|8.225
08:29:54|8.228
08:29:55|8.2317
08:29:56|8.2323
08:29:59|8.2321
08:29:59|8.2329
08:30:00|8.2329
08:30:01|8.2346
08:30:02|8.2315
08:30:03|8.2308
08:30:04|8.2359
08:30:05|8.2342
08:30:06|8.2258
08:30:07|8.2405
08:30:08|8.242
08:30:09|8.2448
08:30:10|8.2463
08:30:11|8.25
08:30:12|8.25
08:30:13|8.25
08:30:14|8.2422
08:30:15|8.2439
08:30:16|8.2416
08:30:17|8.2239
08:30:18|8.2254
08:30:19|8.2255
08:30:20|8.2336
08:30:21|8.2337
08:30:22|8.2343
08:30:23|8.2404
08:30:24|8.239
08:30:25|8.2343
08:30:26|8.2363
08:30:27|8.2363
08:30:28|8.2327
08:30:29|8.2261
08:30:30|8.2241
08:30:31|8.2271
08:30:32|8.2271
08:30:34|8.2327
08:30:35|8.2283
08:30:37|8.2228
08:30:39|8.2269
08:30:39|8.2212
08:30:41|8.22
08:30:42|8.2283
08:30:42|8.2238
08:30:44|8.227
08:30:45|8.226
08:30:46|8.2246
08:30:46|8.2275
08:30:48|8.2276
08:30:49|8.2281
08:30:49|8.2279
08:30:52|8.225
08:30:52|8.225
08:30:53|8.2219
08:30:54|8.2224
08:30:55|8.224
08:30:56|8.2204
08:30:57|8.2233
08:30:58|8.2207
08:30:59|8.218
08:31:00|8.2176
08:31:02|8.2134
08:31:03|8.2128
08:31:04|8.2133
08:31:05|8.2167
08:31:06|8.2208
08:31:07|8.2245
08:31:08|8.2248
08:31:09|8.2268
08:31:10|8.2267
08:31:11|8.2108
08:31:12|8.2092
08:31:13|8.2088
08:31:14|8.2111
08:31:15|8.214
08:31:16|8.2141
08:31:17|8.2168
08:31:18|8.2161
08:31:19|8.2168
08:31:20|8.2096
08:31:21|8.2062
08:31:22|8.2052
08:31:23|8.2032
08:31:24|8.2023
08:31:25|8.208
08:31:26|8.2091
08:31:27|8.21
08:31:28|8.2056
08:31:29|8.2071
08:31:30|8.2066
08:31:31|8.2062
08:31:33|8.2015
08:31:35|8.1666
08:31:37|8.1641
08:31:38|8.1742
08:31:38|8.1755
08:31:39|8.1645
08:31:40|8.1598
08:31:41|8.1556
08:31:42|8.155
08:31:43|8.1543
08:31:44|8.1521
08:31:46|8.1451
08:31:46|8.1475
08:31:48|8.1516
08:31:49|8.1513
08:31:50|8.1485
08:31:51|8.143
08:31:52|8.1425
08:31:53|8.1384
08:31:54|8.1431
08:31:55|8.1453
08:31:56|8.1405
08:31:57|8.137
08:31:58|8.1354
08:31:59|8.1358
08:32:00|8.1337
08:32:02|8.1389
08:32:03|8.1439
08:32:04|8.142
08:32:05|8.1386
08:32:06|8.1354
08:32:06|8.1369
08:32:08|8.14
08:32:09|8.1435
08:32:10|8.1444
08:32:12|8.145
08:32:12|8.1402
08:32:13|8.1397
08:32:15|8.1403
08:32:15|8.1351
08:32:16|8.1311
08:32:18|8.1282
08:32:18|8.1263
08:32:20|8.1094
08:32:20|8.1049
08:32:21|8.1086
08:32:23|8.1001
08:32:23|8.1085
08:32:25|8.1048
08:32:26|8.1025
08:32:26|8.1087
08:32:27|8.1083
08:32:29|8.11
08:32:29|8.11
08:32:31|8.1085
08:32:31|8.102
08:32:32|8.1012
08:32:34|8.0964
08:32:34|8.0963
08:32:37|8.0994
08:32:37|8.0971
08:32:39|8.0982
08:32:40|8.0999
08:32:41|8.0981
08:32:42|8.084
08:32:43|8.0807
08:32:44|8.0788
08:32:45|8.0801
08:32:46|8.0881
08:32:47|8.0887
08:32:48|8.0926
08:32:49|8.0919
08:32:50|8.093
08:32:51|8.1022
08:32:52|8.1058
08:32:53|8.0985
08:32:54|8.0997
08:32:55|8.0995
08:32:56|8.1025
08:32:57|8.1011
08:32:58|8.0999
08:32:59|8.0997
08:33:00|8.1
08:33:02|8.0974
08:33:03|8.0926
08:33:04|8.0924
08:33:04|8.0972
08:33:07|8.0978
08:33:07|8.0991
08:33:08|8.0979
08:33:10|8.097
08:33:11|8.0957
08:33:11|8.0897
08:33:12|8.0916
08:33:13|8.0929
08:33:15|8.097
08:33:16|8.0919
08:33:17|8.0897
08:33:18|8.0887
08:33:19|8.0917
08:33:20|8.0863
08:33:21|8.0882
08:33:22|8.0866
08:33:23|8.0878
08:33:24|8.0859
08:33:25|8.0861
08:33:26|8.085
08:33:27|8.083
08:33:28|8.0828
08:33:29|8.088
08:33:30|8.0903
08:33:31|8.0892
08:33:32|8.0912
08:33:33|8.0906
08:33:34|8.0965
08:33:35|8.0933
08:33:37|8.0922
08:33:38|8.088
08:33:39|8.086
08:33:40|8.0847
08:33:41|8.0814
08:33:43|8.0834
08:33:45|8.0881
08:33:45|8.0896
08:33:47|8.0908
08:33:48|8.0965
08:33:49|8.0966
08:33:51|8.0999
08:33:51|8.1066
08:33:52|8.1067
08:33:54|8.1
08:33:55|8.0995
08:33:56|8.1
08:33:57|8.1022
08:33:58|8.1027
08:33:59|8.1009
08:34:00|8.0995
08:34:01|8.1019
08:34:02|8.1034
08:34:03|8.103
08:34:04|8.1038
08:34:05|8.1013
08:34:06|8.1001
08:34:07|8.0995
08:34:08|8.1
08:34:09|8.1024
08:34:10|8.1013
08:34:11|8.1054
08:34:12|8.106
08:34:13|8.1097
08:34:14|8.1089
08:34:15|8.1085
08:34:16|8.1045
08:34:17|8.1097
08:34:18|8.1061
08:34:19|8.1081
08:34:20|8.1086
08:34:21|8.1091
08:34:22|8.1078
08:34:23|8.1065
08:34:24|8.1061
08:34:25|8.1086
08:34:26|8.1082
08:34:28|8.1095
08:34:28|8.1039
08:34:30|8.1026
08:34:31|8.1071
08:34:31|8.1062
08:34:33|8.1059
08:34:33|8.108
08:34:35|8.1066
08:34:35|8.1056
08:34:38|8.1026
08:34:39|8.0988
08:34:39|8.0963
08:34:40|8.097
08:34:43|8.1056
08:34:44|8.1052
08:34:45|8.1026
08:34:46|8.0981
08:34:47|8.0974
08:34:48|8.0969
08:34:49|8.1019
08:34:50|8.1024
08:34:51|8.1062
08:34:52|8.0991
08:34:53|8.0973
08:34:54|8.0967
08:34:55|8.1008
08:34:56|8.0936
08:34:57|8.0985
08:34:58|8.1045
08:34:59|8.103
08:35:00|8.1027
08:35:01|8.1018
08:35:02|8.0971
08:35:03|8.0984
08:35:04|8.0984
08:35:05|8.1019
08:35:06|8.1071
08:35:07|8.1064
08:35:08|8.1064
08:35:09|8.1059
08:35:10|8.1028
08:35:11|8.1057
08:35:12|8.1057
08:35:13|8.1063
08:35:14|8.1066
08:35:15|8.1084
08:35:16|8.1084
08:35:17|8.1089
08:35:18|8.1055
08:35:20|8.104
08:35:21|8.1076
08:35:22|8.11
08:35:23|8.1095
08:35:24|8.1097
08:35:25|8.11
08:35:26|8.11
08:35:27|8.1431
08:35:28|8.1398
08:35:29|8.1493
08:35:30|8.1492
08:35:31|8.1485
08:35:32|8.1474
08:35:33|8.1467
08:35:34|8.1368
08:35:35|8.1298
08:35:36|8.1286
08:35:37|8.1237
08:35:39|8.1266
08:35:41|8.1194
08:35:42|8.1194
08:35:43|8.1178
08:35:44|8.1197
08:35:45|8.1205
08:35:46|8.1201
08:35:47|8.119
08:35:48|8.1213
08:35:50|8.1293
08:35:51|8.125
08:35:52|8.1264
08:35:54|8.1276
08:35:55|8.1291
08:35:57|8.1291
08:35:57|8.1281
08:35:58|8.1288
08:35:59|8.1293
08:36:01|8.123
08:36:01|8.1295
08:36:02|8.1194
08:36:04|8.1185
08:36:05|8.1162
08:36:06|8.111
08:36:07|8.1102
08:36:08|8.1046
08:36:09|8.1035
08:36:10|8.1024
08:36:11|8.1055
08:36:12|8.1095
08:36:13|8.1137
08:36:14|8.114
08:36:15|8.1133
08:36:16|8.1126
08:36:17|8.1113
08:36:18|8.1093
08:36:19|8.107
08:36:20|8.1004
08:36:21|8.1037
08:36:22|8.098
08:36:23|8.095
08:36:24|8.0928
08:36:25|8.0974
08:36:26|8.0902
08:36:27|8.0996
08:36:28|8.0988
08:36:29|8.1
08:36:30|8.1003
08:36:31|8.1024
08:36:32|8.0958
08:36:33|8.0942
08:36:34|8.0948
08:36:35|8.0972
08:36:36|8.0996
08:36:37|8.099
08:36:38|8.099
08:36:40|8.099
08:36:42|8.099
08:36:42|8.0989
08:36:43|8.095
08:36:45|8.0979
08:36:46|8.099
08:36:48|8.099
08:36:48|8.0977
08:36:50|8.0951
08:36:51|8.09
08:36:51|8.0939
08:36:53|8.0907
08:36:54|8.0906
08:36:55|8.0912
08:36:56|8.095
08:36:56|8.0944
08:36:58|8.0925
08:36:58|8.0909
08:37:00|8.0944
08:37:01|8.0935
08:37:03|8.0947
08:37:05|8.1
08:37:05|8.0977
08:37:06|8.0979
08:37:07|8.0966
08:37:08|8.0963
08:37:09|8.0953
08:37:10|8.0929
08:37:11|8.096
08:37:12|8.0995
08:37:13|8.1042
08:37:14|8.1051
08:37:15|8.1069
08:37:16|8.107
08:37:17|8.1111
08:37:18|8.1115
08:37:19|8.1115
08:37:20|8.1116
08:37:21|8.1114
08:37:22|8.1091
08:37:23|8.1064
08:37:24|8.1022
08:37:25|8.0972
08:37:27|8.0923
08:37:27|8.0951
08:37:28|8.0927
08:37:29|8.0934
08:37:30|8.0908
08:37:31|8.0929
08:37:33|8.0946
08:37:33|8.0928
08:37:34|8.0892
08:37:35|8.1008
08:37:36|8.1009
08:37:37|8.1001
08:37:38|8.0951
08:37:40|8.0955
08:37:42|8.1
08:37:43|8.1061
08:37:44|8.1128
08:37:45|8.1168
08:37:47|8.119
08:37:47|8.1208
08:37:49|8.1291
08:37:50|8.1253
08:37:51|8.1292
08:37:52|8.1272
08:37:52|8.1292
08:37:54|8.1292
08:37:55|8.1274
08:37:56|8.1254
08:37:57|8.1225
08:37:57|8.1191
08:37:58|8.1187
08:38:00|8.1164
08:38:00|8.1185
08:38:02|8.1167
08:38:02|8.1111
08:38:04|8.1069
08:38:04|8.105
08:38:05|8.1048
08:38:06|8.1011
08:38:08|8.101
08:38:09|8.1005
08:38:10|8.1018
08:38:10|8.1022
08:38:12|8.1004
08:38:13|8.1014
08:38:13|8.1005
08:38:14|8.0934
08:38:16|8.0974
08:38:16|8.0974
08:38:17|8.1002
08:38:18|8.1025
08:38:20|8.1007
08:38:21|8.1001
08:38:21|8.0986
08:38:23|8.0997
08:38:23|8.0909
08:38:24|8.0935
08:38:25|8.0881
08:38:26|8.087
08:38:27|8.0879
08:38:28|8.0917
08:38:29|8.0856
08:38:32|8.0826
08:38:32|8.0894
08:38:33|8.0874
08:38:34|8.0912
08:38:35|8.0917
08:38:36|8.0948
08:38:37|8.0894
08:38:38|8.0913
08:38:39|8.0929
08:38:41|8.0929
08:38:43|8.102
08:38:44|8.1113
08:38:45|8.118
08:38:46|8.1179
08:38:47|8.1254
08:38:48|8.116
08:38:49|8.1206
08:38:50|8.1203
08:38:51|8.1199
08:38:52|8.1165
08:38:53|8.1161
08:38:55|8.11
08:38:56|8.1144
08:38:58|8.116
08:38:59|8.1093
08:39:00|8.1125
08:39:01|8.1113
08:39:02|8.1111
08:39:03|8.1091
08:39:05|8.108
08:39:07|8.1
08:39:07|8.0971
08:39:09|8.099
08:39:09|8.0956
08:39:11|8.0955
08:39:12|8.1
08:39:12|8.1002
08:39:14|8.1038
08:39:14|8.1057
08:39:16|8.1064
08:39:16|8.1016
08:39:17|8.1022
08:39:19|8.1008
08:39:19|8.1032
08:39:20|8.0995
08:39:21|8.0983
08:39:23|8.0957
08:39:24|8.0959
08:39:25|8.0929
08:39:25|8.0953
08:39:26|8.094
08:39:27|8.0936
08:39:28|8.092
08:39:29|8.0941
08:39:31|8.0932
08:39:31|8.0907
08:39:32|8.0908
08:39:34|8.0881
08:39:34|8.0937
08:39:36|8.1026
08:39:36|8.1026
08:39:38|8.1018
08:39:39|8.103
08:39:39|8.105
08:39:40|8.1037
08:39:43|8.103
08:39:44|8.0979
08:39:45|8.0991
08:39:46|8.0974
08:39:47|8.0968
08:39:48|8.0958
08:39:49|8.096
08:39:50|8.0959
08:39:51|8.0939
08:39:52|8.0918
08:39:53|8.0932
08:39:54|8.0938
08:39:56|8.0873
08:39:57|8.0874
08:39:58|8.0904
08:39:59|8.0847
08:40:00|8.0847
08:40:01|8.0847
08:40:02|8.0843
08:40:04|8.0847
08:40:04|8.0828
08:40:06|8.082
08:40:07|8.0814
08:40:08|8.0816
08:40:09|8.0908
08:40:10|8.0934
08:40:12|8.0977
08:40:12|8.0978
08:40:15|8.0977
08:40:15|8.0947
08:40:16|8.0962
08:40:17|8.0962
08:40:18|8.0903
08:40:19|8.0883
08:40:20|8.0846
08:40:21|8.0852
08:40:22|8.084
08:40:23|8.0838
08:40:24|8.0882
08:40:25|8.0852
08:40:26|8.0844
08:40:27|8.0846
08:40:28|8.0817
08:40:29|8.0837
08:40:30|8.0813
08:40:32|8.0833
08:40:32|8.0818
08:40:33|8.0827
08:40:34|8.0882
08:40:35|8.0826
08:40:36|8.0829
08:40:37|8.08
08:40:38|8.0817
08:40:39|8.0801
08:40:40|8.0807
08:40:41|8.0786
08:40:43|8.0753
08:40:45|8.0797
08:40:46|8.077
08:40:48|8.08
08:40:49|8.0766
08:40:50|8.0766
08:40:52|8.0757
08:40:53|8.0767
08:40:54|8.0848
08:40:55|8.0841
08:40:56|8.0846
08:40:57|8.087
08:40:58|8.0878
08:40:59|8.0839
08:40:59|8.084
08:41:02|8.0832
08:41:02|8.0816
08:41:03|8.084
08:41:05|8.084
08:41:05|8.087
08:41:06|8.0868
08:41:08|8.088
08:41:08|8.0896
08:41:10|8.0888
08:41:10|8.0939
08:41:11|8.0987
08:41:12|8.0981
08:41:13|8.0996
08:41:15|8.0897
08:41:15|8.0886
08:41:17|8.0887
08:41:19|8.0888
08:41:19|8.0864
08:41:21|8.0867
08:41:21|8.0895
08:41:23|8.0886
08:41:23|8.0877
08:41:24|8.0897
08:41:25|8.0889
08:41:26|8.0894
08:41:27|8.0872
08:41:29|8.0867
08:41:30|8.0877
08:41:30|8.089
08:41:31|8.0878
08:41:32|8.0897
08:41:33|8.0865
08:41:35|8.085
08:41:35|8.0832
08:41:36|8.0877
08:41:37|8.0875
08:41:38|8.0868
08:41:40|8.0866
08:41:40|8.0875
08:41:41|8.0866
08:41:43|8.0893
08:41:44|8.0921
08:41:46|8.0919
08:41:48|8.0902
08:41:49|8.0911
08:41:51|8.0878
08:41:51|8.0916
08:41:53|8.0885
08:41:54|8.0924
08:41:55|8.0934
08:41:56|8.0953
08:41:57|8.0929
08:41:58|8.094
08:41:59|8.0945
08:42:00|8.1038
08:42:01|8.1105
08:42:02|8.1137
08:42:03|8.1148
08:42:04|8.1139
08:42:05|8.1158
08:42:06|8.1158
08:42:07|8.1133
08:42:08|8.1122
08:42:09|8.1039
08:42:10|8.1062
08:42:11|8.1057
08:42:12|8.1083
08:42:13|8.1054
08:42:14|8.106
08:42:15|8.109
08:42:16|8.113
08:42:17|8.1146
08:42:18|8.1168
08:42:19|8.1214
08:42:20|8.1218
08:42:21|8.1238
08:42:22|8.1224
08:42:23|8.1228
08:42:24|8.1232
08:42:25|8.1232
08:42:26|8.124
08:42:27|8.1254
08:42:28|8.1226
08:42:29|8.1176
08:42:30|8.118
08:42:31|8.1138
08:42:32|8.1149
08:42:33|8.1226
08:42:34|8.1238
08:42:35|8.1214
08:42:36|8.1232
08:42:37|8.1163
08:42:38|8.1126
08:42:39|8.1162
08:42:40|8.1192
08:42:41|8.1256
08:42:42|8.1257
08:42:43|8.1262
08:42:44|8.1327
08:42:46|8.1359
08:42:48|8.1299
08:42:48|8.1259
08:42:50|8.1244
08:42:51|8.1247
08:42:52|8.13
08:42:54|8.1311
08:42:55|8.1202
08:42:57|8.1191
08:42:57|8.1229
08:42:59|8.123
08:43:00|8.1233
08:43:01|8.1288
08:43:02|8.1334
08:43:03|8.1326
08:43:04|8.1299
08:43:05|8.1331
08:43:06|8.1352
08:43:06|8.1367
08:43:08|8.1354
08:43:09|8.1376
08:43:09|8.136
08:43:11|8.1387
08:43:11|8.1405
08:43:14|8.1335
08:43:14|8.1423
08:43:15|8.1422
08:43:16|8.147
08:43:17|8.14
08:43:19|8.1387
08:43:20|8.1387
08:43:21|8.1394
08:43:22|8.1421
08:43:23|8.1387
08:43:24|8.146
08:43:25|8.1451
08:43:26|8.1475
08:43:27|8.1475
08:43:28|8.1485
08:43:29|8.1549
08:43:30|8.1558
08:43:31|8.1563
08:43:32|8.1555
08:43:33|8.156
08:43:34|8.1557
08:43:35|8.1554
08:43:36|8.1498
08:43:38|8.1505
08:43:39|8.147
08:43:40|8.1424
08:43:41|8.1399
08:43:42|8.1442
08:43:42|8.1422
08:43:44|8.1485
08:43:45|8.1511
08:43:47|8.1556
08:43:49|8.1485
08:43:50|8.1421
08:43:51|8.1422
08:43:52|8.1396
08:43:53|8.1429
08:43:54|8.1433
08:43:55|8.1444
08:43:56|8.1454
08:43:57|8.1476
08:43:59|8.1474
08:44:01|8.1514
08:44:02|8.1512
08:44:03|8.144
08:44:05|8.1441
08:44:06|8.1424
08:44:07|8.1434
08:44:08|8.1426
08:44:09|8.1413
08:44:10|8.1369
08:44:11|8.1344
08:44:12|8.1342
08:44:13|8.1333
08:44:14|8.1316
08:44:15|8.1349
08:44:16|8.1345
08:44:17|8.135
08:44:18|8.137
08:44:19|8.1362
08:44:20|8.1369
08:44:21|8.1366
08:44:23|8.1415
08:44:23|8.1433
08:44:24|8.1449
08:44:25|8.1448
08:44:27|8.1469
08:44:27|8.1468
08:44:29|8.1412
08:44:30|8.1391
08:44:30|8.1446
08:44:32|8.1447
08:44:32|8.143
08:44:34|8.1423
08:44:35|8.1414
08:44:36|8.1387
08:44:36|8.1437
08:44:38|8.1437
08:44:38|8.1437
08:44:40|8.1464
08:44:41|8.1452
08:44:42|8.1463
08:44:43|8.1431
08:44:44|8.139
08:44:45|8.1325
08:44:46|8.1336
08:44:48|8.1317
08:44:49|8.13
08:44:51|8.1315
08:44:53|8.1357
08:44:54|8.1392
08:44:55|8.1401
08:44:56|8.1408
08:44:57|8.1469
08:44:57|8.1484
08:44:59|8.1486
08:45:01|8.1426
08:45:01|8.1392
08:45:02|8.136
08:45:04|8.1335
08:45:04|8.1321
08:45:05|8.1311
08:45:06|8.1303
08:45:07|8.1292
08:45:08|8.127
08:45:09|8.1213
08:45:10|8.1152
08:45:11|8.11
08:45:12|8.11
08:45:13|8.1093
08:45:14|8.1126
08:45:15|8.1156
08:45:16|8.1208
08:45:17|8.1257
08:45:18|8.1318
08:45:19|8.1368
08:45:20|8.136
08:45:21|8.1362
08:45:22|8.1366
08:45:23|8.1325
08:45:24|8.1309
08:45:25|8.1308
08:45:26|8.1305
08:45:27|8.1248
08:45:28|8.124
08:45:29|8.1207
08:45:30|8.1196
08:45:31|8.116
08:45:32|8.1124
08:45:33|8.1119
08:45:34|8.1118
08:45:35|8.108
08:45:36|8.1076
08:45:37|8.1136
08:45:38|8.1148
08:45:39|8.1156
08:45:41|8.1157
08:45:42|8.1168
08:45:43|8.1065
08:45:44|8.1059
08:45:45|8.1021
08:45:46|8.1052
08:45:47|8.1019
08:45:49|8.1092
08:45:50|8.1111
08:45:52|8.1014
08:45:52|8.1034
08:45:53|8.1063
08:45:55|8.1088
08:45:56|8.1077
08:45:57|8.1077
08:45:58|8.1111
08:45:59|8.1131
08:46:00|8.1136
08:46:01|8.1061
08:46:02|8.0971
08:46:03|8.0938
08:46:04|8.1002
08:46:05|8.0981
08:46:06|8.0974
08:46:07|8.0999
08:46:09|8.1044
08:46:09|8.1052
08:46:10|8.1066
08:46:11|8.106
08:46:12|8.1058
08:46:14|8.1015
08:46:15|8.097
08:46:17|8.0888
08:46:18|8.0901
08:46:19|8.0885
08:46:21|8.0936
08:46:22|8.0843
08:46:22|8.0876
08:46:24|8.0885
08:46:24|8.0911
08:46:25|8.0901
08:46:26|8.0953
08:46:27|8.0963
08:46:29|8.0965
08:46:29|8.0972
08:46:31|8.0962
08:46:31|8.0988
08:46:33|8.0979
08:46:34|8.0935
08:46:35|8.0935
08:46:35|8.0902
08:46:36|8.0933
08:46:37|8.0953
08:46:38|8.0944
08:46:39|8.0988
08:46:40|8.0996
08:46:42|8.0921
08:46:43|8.0943
08:46:43|8.091
08:46:44|8.0919
08:46:46|8.0891
08:46:47|8.0935
08:46:47|8.0956
08:46:50|8.0923
08:46:51|8.0968
08:46:53|8.0956
08:46:53|8.0932
08:46:55|8.0824
08:46:57|8.0859
08:46:57|8.0821
08:46:59|8.0841
08:47:00|8.0861
08:47:00|8.0846
08:47:01|8.0833
08:47:03|8.094
08:47:03|8.0846
08:47:05|8.0913
08:47:06|8.0894
08:47:07|8.0894
08:47:07|8.0922
08:47:08|8.0918
08:47:10|8.0972
08:47:12|8.103
08:47:12|8.1046
08:47:13|8.0994
08:47:14|8.0976
08:47:15|8.0923
08:47:16|8.0925
08:47:17|8.0957
08:47:18|8.0944
08:47:19|8.0915
08:47:21|8.089
08:47:21|8.0901
08:47:22|8.0887
08:47:23|8.0815
08:47:24|8.0817
08:47:26|8.0874
08:47:27|8.0906
08:47:28|8.0876
08:47:29|8.088
08:47:30|8.0845
08:47:31|8.0844
08:47:32|8.0914
08:47:33|8.0918
08:47:34|8.0883
08:47:35|8.09
08:47:36|8.0909
08:47:37|8.0913
08:47:38|8.0922
08:47:39|8.0909
08:47:40|8.0917
08:47:41|8.0951
08:47:42|8.0966
08:47:43|8.0981
08:47:44|8.1077
08:47:45|8.1125
08:47:46|8.1121
08:47:47|8.1116
08:47:48|8.1045
08:47:49|8.1053
08:47:51|8.1116
08:47:52|8.1117
08:47:54|8.1193
08:47:56|8.1132
08:47:57|8.1173
08:47:58|8.1217
08:47:59|8.123
08:48:00|8.1231
08:48:01|8.1231
08:48:02|8.1241
08:48:03|8.1234
08:48:04|8.131
08:48:05|8.132
08:48:06|8.1386
08:48:07|8.1366
08:48:08|8.1376
08:48:09|8.1409
08:48:10|8.1466
08:48:11|8.15
08:48:12|8.1497
08:48:13|8.1517
08:48:14|8.154
08:48:15|8.154
08:48:16|8.15
08:48:18|8.1514
08:48:19|8.1492
08:48:20|8.1458
08:48:21|8.1496
08:48:22|8.1499
08:48:23|8.1501
08:48:24|8.1479
08:48:25|8.1486
08:48:26|8.1449
08:48:27|8.1449
08:48:27|8.1457
08:48:29|8.1448
08:48:30|8.1253
08:48:30|8.1252
08:48:31|8.129
08:48:33|8.1278
08:48:34|8.1355
08:48:35|8.1402
08:48:36|8.1429
08:48:37|8.1455
08:48:38|8.1463
08:48:39|8.1482
08:48:40|8.1447
08:48:41|8.1421
08:48:42|8.1422
08:48:43|8.1472
08:48:44|8.1435
08:48:45|8.1393
08:48:46|8.1401
08:48:47|8.1365
08:48:47|8.1385
08:48:48|8.1368
08:48:50|8.1376
08:48:52|8.1365
08:48:52|8.1373
08:48:55|8.14
08:48:56|8.1423
08:48:56|8.1467
08:48:57|8.1467
08:48:59|8.1497
08:48:59|8.15
08:49:01|8.1435
08:49:02|8.1402
08:49:03|8.1602
08:49:04|8.1685
08:49:05|8.1699
08:49:06|8.1724
08:49:08|8.1678
08:49:09|8.1691
08:49:09|8.1738
08:49:11|8.1732
08:49:12|8.175
08:49:13|8.1783
08:49:14|8.18
08:49:15|8.1822
08:49:16|8.1823
08:49:17|8.175
08:49:18|8.1777
08:49:19|8.1779
08:49:20|8.178
08:49:21|8.1808
08:49:22|8.1779
08:49:23|8.1816
08:49:24|8.182
08:49:25|8.1857
08:49:25|8.1877
08:49:27|8.1801
08:49:28|8.1851
08:49:29|8.1851
08:49:30|8.1846
08:49:31|8.1797
08:49:32|8.1792
08:49:33|8.1794
08:49:34|8.1787
08:49:35|8.1761
08:49:36|8.1731
08:49:36|8.1696
08:49:38|8.1682
08:49:39|8.17
08:49:40|8.1685
08:49:41|8.1682
08:49:42|8.1729
08:49:43|8.1749
08:49:43|8.1763
08:49:45|8.1789
08:49:46|8.1801
08:49:46|8.1801
08:49:48|8.1806
08:49:49|8.1817
08:49:49|8.1773
08:49:51|8.1777
08:49:53|8.18
08:49:54|8.1832
08:49:55|8.1876
08:49:56|8.18
08:49:57|8.18
08:49:59|8.1742
08:49:59|8.1791
08:50:01|8.181
08:50:02|8.1823
08:50:03|8.1824
08:50:04|8.1867
08:50:05|8.184
08:50:06|8.1829
08:50:07|8.1873
08:50:08|8.1842
08:50:09|8.1896
08:50:10|8.1925
08:50:11|8.1966
08:50:12|8.1987
08:50:13|8.1995
08:50:14|8.1998
08:50:15|8.1991
08:50:16|8.1986
08:50:17|8.1983
08:50:18|8.1969
08:50:19|8.1922
08:50:20|8.194
08:50:21|8.1985
08:50:22|8.1996
08:50:23|8.1969
08:50:24|8.2
08:50:25|8.2
08:50:27|8.2
08:50:28|8.1969
08:50:29|8.1968
08:50:29|8.1976
08:50:32|8.1986
08:50:32|8.19
08:50:33|8.1942
08:50:34|8.1967
08:50:35|8.2031
08:50:36|8.2024
08:50:37|8.1992
08:50:39|8.1914
08:50:39|8.1925
08:50:40|8.1901
08:50:41|8.1901
08:50:42|8.193
08:50:43|8.1882
08:50:44|8.1879
08:50:45|8.1861
08:50:46|8.1905
08:50:47|8.1917
08:50:48|8.1879
08:50:49|8.1872
08:50:50|8.1973
08:50:51|8.1968
08:50:54|8.1929
08:50:55|8.2031
08:50:56|8.1956
08:50:57|8.2013
08:50:59|8.2042
08:51:00|8.2099
08:51:01|8.2093
08:51:02|8.2093
08:51:03|8.2031
08:51:04|8.2007
08:51:05|8.2004
08:51:06|8.2
08:51:07|8.205
08:51:08|8.2041
08:51:09|8.2067
08:51:10|8.2079
08:51:11|8.2059
08:51:12|8.2077
08:51:13|8.2064
08:51:14|8.2108
08:51:15|8.2141
08:51:16|8.2156
08:51:17|8.2146
08:51:18|8.2207
08:51:19|8.2195
08:51:20|8.2207
08:51:21|8.2205
08:51:22|8.219
08:51:23|8.2175
08:51:24|8.2161
08:51:25|8.2131
08:51:26|8.2124
08:51:27|8.2091
08:51:28|8.2167
08:51:29|8.2
08:51:30|8.204
08:51:31|8.1969
08:51:32|8.2002
08:51:33|8.1916
08:51:34|8.1984
08:51:34|8.1971
08:51:36|8.1964
08:51:37|8.1979
08:51:38|8.2035
08:51:39|8.2028
08:51:40|8.2022
08:51:40|8.2018
08:51:42|8.1997
08:51:43|8.1975
08:51:44|8.2
08:51:45|8.1974
08:51:46|8.197
08:51:46|8.1963
08:51:48|8.1995
08:51:49|8.1968
08:51:50|8.1992
08:51:51|8.1975
08:51:51|8.1972
08:51:52|8.1967
08:51:55|8.1987
08:51:57|8.1997
08:51:58|8.2
08:51:59|8.2003
08:52:01|8.1993
08:52:02|8.1985
08:52:03|8.1983
08:52:04|8.1966
08:52:05|8.1965
08:52:06|8.1964
08:52:07|8.1909
08:52:08|8.1898
08:52:09|8.1886
08:52:10|8.1915
08:52:11|8.1932
08:52:12|8.1853
08:52:13|8.1892
08:52:14|8.1878
08:52:15|8.1902
08:52:16|8.1851
08:52:17|8.1836
08:52:18|8.18
08:52:19|8.1755
08:52:20|8.1698
08:52:21|8.165
08:52:22|8.1603
08:52:23|8.1682
08:52:24|8.1624
08:52:25|8.1678
08:52:26|8.1682
08:52:27|8.1623
08:52:28|8.1691
08:52:29|8.1681
08:52:30|8.1681
08:52:31|8.1718
08:52:32|8.1723
08:52:33|8.172
08:52:34|8.172
08:52:35|8.1712
08:52:36|8.1703
08:52:37|8.1672
08:52:38|8.1692
08:52:39|8.1693
08:52:40|8.166
08:52:41|8.1652
08:52:42|8.1606
08:52:43|8.16
08:52:44|8.1504
08:52:46|8.1518
08:52:47|8.1496
08:52:48|8.1516
08:52:49|8.1593
08:52:50|8.1592
08:52:51|8.1597
08:52:52|8.1599
08:52:53|8.1592
08:52:54|8.1609
08:52:56|8.1609
08:52:56|8.1609
08:52:59|8.1593
08:52:59|8.1587
08:53:00|8.1574
08:53:01|8.1563
08:53:02|8.1662
08:53:04|8.1687
08:53:05|8.1701
08:53:06|8.1724
08:53:07|8.1736
08:53:08|8.1748
08:53:09|8.1759
08:53:10|8.1835
08:53:11|8.1846
08:53:12|8.1825
08:53:13|8.1854
08:53:14|8.1809
08:53:16|8.1814
08:53:17|8.1843
08:53:17|8.1845
08:53:20|8.1863
08:53:22|8.1825
08:53:22|8.1739
08:53:23|8.1724
08:53:24|8.1679
08:53:25|8.1671
08:53:26|8.1608
08:53:27|8.1673
08:53:28|8.1708
08:53:29|8.1763
08:53:30|8.1788
08:53:31|8.1802
08:53:32|8.18
08:53:33|8.1828
08:53:34|8.1829
08:53:35|8.1851
08:53:37|8.1878
08:53:37|8.1914
08:53:38|8.1895
08:53:39|8.1838
08:53:40|8.1806
08:53:41|8.1831
08:53:42|8.1871
08:53:43|8.1888
08:53:44|8.1802
08:53:45|8.1778
08:53:46|8.1819
08:53:48|8.1864
08:53:49|8.19
08:53:50|8.187
08:53:51|8.1906
08:53:52|8.192
08:53:53|8.1869
08:53:54|8.1884
08:53:55|8.1841
08:53:57|8.1865
08:53:58|8.1916
08:54:00|8.1924
08:54:01|8.1905
08:54:02|8.1895
08:54:03|8.1918
08:54:05|8.1923
08:54:06|8.1937
08:54:06|8.1971
08:54:07|8.1958
08:54:09|8.2025
08:54:09|8.2039
08:54:10|8.2096
08:54:12|8.2089
08:54:12|8.2085
08:54:13|8.2129
08:54:15|8.2199
08:54:15|8.2296
08:54:16|8.2249
08:54:17|8.2181
08:54:18|8.2046
08:54:20|8.211
08:54:20|8.2225
08:54:21|8.231
08:54:23|8.2309
08:54:24|8.2314
08:54:24|8.2316
08:54:26|8.226
08:54:27|8.2266
08:54:27|8.2276
08:54:29|8.2259
08:54:30|8.2221
08:54:30|8.218
08:54:32|8.2176
08:54:32|8.2208
08:54:34|8.2239
08:54:35|8.2212
08:54:36|8.2182
08:54:37|8.2257
08:54:38|8.2237
08:54:38|8.2246
08:54:40|8.2309
08:54:42|8.2332
08:54:42|8.2333
08:54:43|8.2303
08:54:44|8.2313
08:54:45|8.2297
08:54:46|8.227
08:54:47|8.216
08:54:48|8.2193
08:54:49|8.2182
08:54:50|8.2203
08:54:51|8.2189
08:54:52|8.2187
08:54:54|8.2316
08:54:55|8.2317
08:54:56|8.2287
08:54:58|8.2288
08:54:59|8.2309
08:55:01|8.23
08:55:01|8.23
08:55:04|8.2426
08:55:04|8.244
08:55:06|8.2456
08:55:07|8.25
08:55:09|8.2538
08:55:10|8.2576
08:55:11|8.2576
08:55:12|8.2563
08:55:13|8.2545
08:55:14|8.2492
08:55:15|8.2525
08:55:16|8.2481
08:55:17|8.2489
08:55:18|8.2449
08:55:19|8.2491
08:55:20|8.2461
08:55:21|8.2497
08:55:22|8.2507
08:55:23|8.2435
08:55:24|8.2479
08:55:25|8.2457
08:55:25|8.2421
08:55:27|8.2446
08:55:28|8.2436
08:55:29|8.2441
08:55:30|8.2428
08:55:31|8.2429
08:55:32|8.2419
08:55:33|8.2398
08:55:34|8.2383
08:55:34|8.2339
08:55:36|8.236
08:55:37|8.2358
08:55:38|8.2365
08:55:38|8.2386
08:55:40|8.2377
08:55:40|8.238
08:55:42|8.2356
08:55:42|8.2356
08:55:44|8.2343
08:55:45|8.2341
08:55:46|8.226
08:55:47|8.2237
08:55:47|8.2192
08:55:48|8.2207
08:55:50|8.2113
08:55:51|8.2175
08:55:51|8.2187
08:55:53|8.2196
08:55:53|8.2132
08:55:54|8.2097
08:55:56|8.2243
08:55:57|8.2259
08:55:59|8.2253
08:56:00|8.2302
08:56:02|8.2242
08:56:02|8.2296
08:56:04|8.2254
08:56:06|8.2209
08:56:06|8.225
08:56:08|8.2227
08:56:09|8.2184
08:56:09|8.2228
08:56:11|8.2223
08:56:12|8.2264
08:56:14|8.2252
08:56:14|8.2254
08:56:15|8.2285
08:56:16|8.227
08:56:17|8.2271
08:56:19|8.2257
08:56:19|8.2226
08:56:20|8.2206
08:56:21|8.2219
08:56:23|8.2239
08:56:23|8.2225
08:56:24|8.2224
08:56:25|8.2228
08:56:26|8.2235
08:56:27|8.2168
08:56:29|8.2198
08:56:30|8.2186
08:56:31|8.2184
08:56:32|8.2164
08:56:33|8.2165
08:56:34|8.2138
08:56:35|8.2056
08:56:36|8.2099
08:56:37|8.2068
08:56:38|8.2068
08:56:39|8.206
08:56:40|8.2053
08:56:41|8.206
08:56:42|8.2054
08:56:43|8.2115
08:56:44|8.2113
08:56:45|8.2097
08:56:46|8.2123
08:56:47|8.2009
08:56:48|8.2012
08:56:49|8.2006
08:56:50|8.2076
08:56:51|8.2023
08:56:52|8.2071
08:56:53|8.2094
08:56:54|8.2084
08:56:55|8.2047
08:56:56|8.2056
08:56:57|8.2053
08:56:58|8.2044
08:57:00|8.2017
08:57:02|8.2068
08:57:03|8.2078
08:57:04|8.2077
08:57:05|8.2045
08:57:05|8.2076
08:57:07|8.2087
08:57:07|8.2093
08:57:09|8.2093
08:57:10|8.2096
08:57:12|8.2145
08:57:13|8.2168
08:57:15|8.2184
08:57:15|8.2218
08:57:16|8.2212
08:57:19|8.223
08:57:20|8.221
08:57:20|8.2241
08:57:21|8.2236
08:57:22|8.2192
08:57:23|8.2179
08:57:25|8.2127
08:57:26|8.2162
08:57:27|8.2162
08:57:28|8.2172
08:57:29|8.2182
08:57:30|8.2205
08:57:31|8.222
08:57:32|8.22
08:57:33|8.2222
08:57:34|8.2241
08:57:36|8.225
08:57:37|8.2256
08:57:38|8.2272
08:57:39|8.2259
08:57:40|8.2267
08:57:41|8.2263
08:57:42|8.227
08:57:43|8.2272
08:57:44|8.23
08:57:45|8.23
08:57:46|8.23
08:57:47|8.2299
08:57:48|8.2263
08:57:49|8.2272
08:57:50|8.2238
08:57:51|8.2294
08:57:52|8.2257
08:57:53|8.2259
08:57:54|8.2208
08:57:55|8.2245
08:57:56|8.22
08:57:57|8.2199
08:57:57|8.2179
08:57:59|8.213
08:58:01|8.2103
08:58:03|8.2134
08:58:03|8.2184
08:58:05|8.2216
08:58:06|8.2229
08:58:07|8.2229
08:58:09|8.223
08:58:11|8.2209
08:58:12|8.222
08:58:13|8.2226
08:58:15|8.2227
08:58:15|8.2236
08:58:16|8.2205
08:58:17|8.2202
08:58:18|8.2189
08:58:19|8.22
08:58:21|8.2172
08:58:22|8.2144
08:58:23|8.2147
08:58:24|8.2131
08:58:25|8.2117
08:58:26|8.2118
08:58:27|8.2101
08:58:28|8.2101
08:58:29|8.2092
08:58:30|8.2112
08:58:31|8.2072
08:58:32|8.2101
08:58:33|8.2077
08:58:34|8.2129
08:58:35|8.2051
08:58:36|8.1967
08:58:37|8.1981
08:58:38|8.1956
08:58:39|8.1951
08:58:40|8.1935
08:58:41|8.196
08:58:42|8.1849
08:58:43|8.1988
08:58:44|8.1992
08:58:45|8.2031
08:58:46|8.223
08:58:47|8.2217
08:58:48|8.2268
08:58:49|8.2297
08:58:50|8.2317
08:58:51|8.239
08:58:52|8.2386
08:58:53|8.2376
08:58:54|8.2374
08:58:55|8.238
08:58:56|8.2503
08:58:57|8.2535
08:58:58|8.2627
08:58:59|8.2656
08:59:01|8.266
08:59:01|8.2664
08:59:03|8.2802
08:59:05|8.28
08:59:05|8.28
08:59:07|8.28
08:59:08|8.2662
08:59:09|8.256
08:59:09|8.2642
08:59:10|8.2554
08:59:12|8.259
08:59:14|8.2572
08:59:15|8.2518
08:59:16|8.2498
08:59:17|8.2593
08:59:18|8.2604
08:59:19|8.2656
08:59:20|8.2653
08:59:21|8.2655
08:59:23|8.2648
08:59:23|8.2699
08:59:24|8.2828
08:59:25|8.2811
08:59:26|8.2854
08:59:27|8.2918
08:59:29|8.2821
08:59:30|8.2846
08:59:31|8.29
08:59:32|8.2813
08:59:33|8.2689
08:59:34|8.2732
08:59:35|8.2592
08:59:36|8.2632
08:59:37|8.2763
08:59:38|8.2761
08:59:39|8.2778
08:59:40|8.2824
08:59:41|8.2822
08:59:42|8.2854
08:59:43|8.2741
08:59:44|8.2749
08:59:45|8.2748
08:59:46|8.2746
08:59:47|8.2731
08:59:48|8.272
08:59:49|8.2735
08:59:50|8.274
08:59:51|8.2703
08:59:52|8.2806
08:59:53|8.2762
08:59:54|8.276
08:59:55|8.2798
08:59:56|8.279
08:59:57|8.2802
08:59:58|8.2776
08:59:59|8.2786
09:00:00|8.2779
09:00:01|8.2778
09:00:03|8.2758
09:00:05|8.2745
09:00:05|8.283
09:00:07|8.2739
09:00:08|8.2772
09:00:09|8.2766
09:00:10|8.2781
09:00:11|8.2739
09:00:12|8.2721
09:00:13|8.2703
09:00:14|8.2724
09:00:15|8.2711
09:00:16|8.2658
09:00:17|8.2726
09:00:18|8.2696
09:00:19|8.2611
09:00:20|8.2635
09:00:21|8.2654
09:00:23|8.2611
09:00:23|8.2647
09:00:24|8.2631
09:00:25|8.2652
09:00:27|8.2593
09:00:28|8.2682
09:00:29|8.2609
09:00:29|8.2632
09:00:31|8.2648
09:00:33|8.2609
09:00:33|8.259
09:00:34|8.2492
09:00:35|8.2532
09:00:36|8.2463
09:00:38|8.2463
09:00:38|8.2464
09:00:39|8.2464
09:00:41|8.2449
09:00:41|8.2473
09:00:42|8.242
09:00:44|8.2435
09:00:44|8.2398
09:00:45|8.2379
09:00:47|8.24
09:00:47|8.2393
09:00:48|8.2444
09:00:49|8.245
09:00:50|8.2492
09:00:51|8.2489
09:00:52|8.2535
09:00:53|8.2568
09:00:54|8.2561
09:00:55|8.2532
09:00:56|8.252
09:00:57|8.2543
09:00:58|8.2473
09:01:00|8.249
09:01:01|8.2448
09:01:01|8.2436
09:01:04|8.246
09:01:05|8.245
09:01:06|8.2439
09:01:07|8.2433
09:01:08|8.2486
09:01:10|8.2478
09:01:11|8.2473
09:01:12|8.2448
09:01:13|8.24
09:01:14|8.2374
09:01:15|8.2562
09:01:15|8.2694
09:01:17|8.2676
09:01:18|8.2738
09:01:18|8.2722
09:01:20|8.2708
09:01:21|8.275
09:01:22|8.2768
09:01:24|8.2751
09:01:24|8.2828
09:01:26|8.2874
09:01:26|8.3005
09:01:28|8.3046
09:01:29|8.2982
09:01:29|8.3041
09:01:30|8.3069
09:01:31|8.3091
09:01:33|8.3046
09:01:33|8.3063
09:01:35|8.3058
09:01:36|8.31
09:01:37|8.3073
09:01:38|8.3078
09:01:38|8.3117
09:01:39|8.2931
09:01:41|8.292
09:01:41|8.3036
09:01:43|8.2994
09:01:43|8.3035
09:01:45|8.2961
09:01:46|8.2928
09:01:46|8.2854
09:01:48|8.2928
09:01:50|8.2879
09:01:51|8.2776
09:01:51|8.2834
09:01:53|8.2827
09:01:54|8.2823
09:01:55|8.284
09:01:55|8.2812
09:01:56|8.2807
09:01:58|8.2831
09:01:58|8.2909
09:01:59|8.2924
09:02:00|8.2912
09:02:01|8.291
09:02:02|8.2948
09:02:05|8.2948
09:02:05|8.2984
09:02:06|8.2988
09:02:07|8.3036
09:02:08|8.3004
09:02:10|8.3014
09:02:11|8.3067
09:02:12|8.3013
09:02:13|8.31
09:02:14|8.3089
09:02:15|8.3057
09:02:17|8.3123
09:02:17|8.3038
09:02:19|8.3095
09:02:20|8.3127
09:02:21|8.3142
09:02:22|8.3176
09:02:23|8.317
09:02:25|8.3178
09:02:25|8.3191
09:02:26|8.3136
09:02:27|8.3138
09:02:28|8.3108
09:02:29|8.3131
09:02:30|8.3116
09:02:32|8.3003
09:02:32|8.3071
09:02:33|8.3114
09:02:34|8.3084
09:02:35|8.3116
09:02:36|8.3144
09:02:37|8.3058
09:02:38|8.32
09:02:40|8.3191
09:02:40|8.3158
09:02:41|8.3181
09:02:42|8.3122
09:02:43|8.3072
09:02:44|8.3113
09:02:45|8.3124
09:02:46|8.3126
09:02:47|8.3007
09:02:48|8.3095
09:02:49|8.3098
09:02:50|8.3144
09:02:51|8.314
09:02:52|8.3134
09:02:54|8.3128
09:02:54|8.312
09:02:55|8.3126
09:02:57|8.3134
09:02:57|8.3099
09:02:58|8.3071
09:02:59|8.3065
09:03:00|8.2998
09:03:01|8.2938
09:03:02|8.2972
09:03:03|8.3039
09:03:05|8.2998
09:03:07|8.3003
09:03:08|8.299
09:03:10|8.2988
09:03:11|8.2944
09:03:13|8.2827
09:03:13|8.2713
09:03:15|8.2647
09:03:16|8.2642
09:03:17|8.2653
09:03:19|8.264
09:03:19|8.2708
09:03:20|8.2741
09:03:21|8.2645
09:03:23|8.2701
09:03:23|8.2681
09:03:24|8.2694
09:03:25|8.2686
09:03:26|8.2675
09:03:27|8.2693
09:03:28|8.2702
09:03:29|8.2639
09:03:30|8.2653
09:03:31|8.2695
09:03:32|8.264
09:03:33|8.2664
09:03:34|8.2696
09:03:35|8.2687
09:03:36|8.2703
09:03:37|8.2729
09:03:38|8.2697
09:03:39|8.2676
09:03:40|8.2588
09:03:41|8.2588
09:03:42|8.2562
09:03:44|8.2622
09:03:44|8.2635
09:03:45|8.2633
09:03:46|8.2586
09:03:47|8.2619
09:03:48|8.2601
09:03:49|8.2599
09:03:50|8.2559
09:03:51|8.2558
09:03:52|8.2605
09:03:53|8.262
09:03:54|8.2623
09:03:55|8.2596
09:03:56|8.2594
09:03:57|8.259
09:03:58|8.255
09:03:59|8.2589
09:04:00|8.2532
09:04:01|8.2452
09:04:02|8.2491
09:04:03|8.2508
09:04:05|8.2483
09:04:06|8.2574
09:04:08|8.2572
09:04:10|8.2627
09:04:11|8.2642
09:04:12|8.2657
09:04:13|8.2643
09:04:14|8.2657
09:04:15|8.2689
09:04:15|8.2686
09:04:17|8.269
09:04:18|8.2786
09:04:19|8.2764
09:04:20|8.2827
09:04:20|8.2823
09:04:22|8.2891
09:04:22|8.2939
09:04:23|8.2929
09:04:24|8.2916
09:04:26|8.2928
09:04:26|8.2826
09:04:28|8.2858
09:04:29|8.2793
09:04:29|8.2845
09:04:30|8.2818
09:04:31|8.29
09:04:33|8.2917
09:04:34|8.2969
09:04:35|8.2988
09:04:36|8.2955
09:04:36|8.296
09:04:37|8.2943
09:04:38|8.2861
09:04:39|8.2898
09:04:41|8.2893
09:04:42|8.2862
09:04:42|8.2851
09:04:43|8.289
09:04:44|8.2866
09:04:45|8.2849
09:04:46|8.2797
09:04:47|8.2816
09:04:49|8.2757
09:04:50|8.2751
09:04:50|8.2763
09:04:52|8.2761
09:04:52|8.2791
09:04:53|8.2773
09:04:54|8.2791
09:04:55|8.2851
09:04:56|8.2841
09:04:57|8.2862
09:04:58|8.2885
09:05:00|8.2897
09:05:00|8.2885
09:05:01|8.2904
09:05:03|8.2857
09:05:03|8.2884
09:05:05|8.283
09:05:07|8.2827
09:05:07|8.275
09:05:08|8.2772
09:05:10|8.2711
09:05:12|8.2701
09:05:13|8.2673
09:05:14|8.2629
09:05:15|8.2596
09:05:16|8.256
09:05:17|8.2556
09:05:18|8.2577
09:05:19|8.2601
09:05:20|8.2607
09:05:22|8.2541
09:05:23|8.2574
09:05:23|8.2574
09:05:24|8.2557
09:05:26|8.2574
09:05:27|8.2574
09:05:28|8.2572
09:05:29|8.2566
09:05:30|8.264
09:05:31|8.268
09:05:32|8.2749
09:05:35|8.2644
09:05:35|8.2721
09:05:36|8.2707
09:05:37|8.2686
09:05:38|8.2574
09:05:39|8.2576
09:05:40|8.2544
09:05:41|8.2591
09:05:42|8.2585
09:05:44|8.2566
09:05:44|8.2596
09:05:45|8.2543
09:05:46|8.25
09:05:47|8.2534
09:05:48|8.26
09:05:49|8.2598
09:05:50|8.2582
09:05:51|8.2584
09:05:52|8.2597
09:05:54|8.2575
09:05:54|8.2598
09:05:55|8.2577
09:05:56|8.258
09:05:57|8.2575
09:05:58|8.26
09:05:59|8.2549
09:06:00|8.2592
09:06:01|8.26
09:06:02|8.26
09:06:03|8.2589
09:06:04|8.2544
09:06:05|8.2502
09:06:06|8.248
09:06:08|8.2469
09:06:09|8.2534
09:06:11|8.2465
09:06:12|8.2434
09:06:13|8.2385
09:06:15|8.2463
09:06:16|8.2415
09:06:18|8.242
09:06:19|8.2382
09:06:20|8.239
09:06:21|8.2333
09:06:22|8.2289
09:06:24|8.2264
09:06:25|8.2275
09:06:26|8.2357
09:06:27|8.2391
09:06:28|8.2209
09:06:29|8.2339
09:06:30|8.2324
09:06:31|8.2333
09:06:33|8.2243
09:06:34|8.2286
09:06:34|8.2314
09:06:35|8.235
09:06:36|8.2343
09:06:38|8.235
09:06:38|8.2352
09:06:40|8.2362
09:06:41|8.2363
09:06:41|8.2363
09:06:43|8.238
09:06:43|8.2389
09:06:45|8.2398
09:06:45|8.2394
09:06:46|8.235
09:06:47|8.2336
09:06:49|8.2292
09:06:49|8.227
09:06:51|8.2049
09:06:51|8.217
09:06:53|8.2079
09:06:53|8.1998
09:06:54|8.2
09:06:55|8.2
09:06:56|8.1999
09:06:57|8.2
09:06:58|8.1959
09:07:00|8.1812
09:07:00|8.1814
09:07:02|8.1831
09:07:02|8.1861
09:07:04|8.1853
09:07:04|8.1852
09:07:05|8.1805
09:07:07|8.1791
09:07:07|8.1841
09:07:10|8.1898
09:07:10|8.1876
09:07:11|8.1937
09:07:12|8.1956
09:07:13|8.1969
09:07:14|8.1983
09:07:16|8.2104
09:07:17|8.2137
09:07:19|8.2183
09:07:20|8.2093
09:07:21|8.213
09:07:22|8.2135
09:07:23|8.213
09:07:24|8.2132
09:07:25|8.2132
09:07:26|8.2144
09:07:27|8.2138
09:07:28|8.21
09:07:29|8.2111
09:07:30|8.2124
09:07:32|8.2117
09:07:32|8.2093
09:07:34|8.2127
09:07:34|8.2128
09:07:35|8.2148
09:07:37|8.2151
09:07:37|8.2125
09:07:39|8.2122
09:07:39|8.2155
09:07:40|8.2168
09:07:42|8.2175
09:07:43|8.2164
09:07:44|8.2148
09:07:44|8.2146
09:07:45|8.214
09:07:46|8.2166
09:07:48|8.2202
09:07:48|8.2163
09:07:50|8.2249
09:07:52|8.2282
09:07:52|8.2292
09:07:53|8.2285
09:07:54|8.2326
09:07:55|8.2342
09:07:56|8.2277
09:07:57|8.2264
09:07:58|8.2226
09:08:00|8.2242
09:08:01|8.2157
09:08:01|8.2097
09:08:02|8.2161
09:08:03|8.2192
09:08:04|8.2177
09:08:06|8.2175
09:08:07|8.2139
09:08:08|8.2138
09:08:08|8.2133
09:08:10|8.2023
09:08:12|8.1877
09:08:13|8.1925
09:08:15|8.1935
09:08:17|8.198
09:08:18|8.2048
09:08:19|8.2032
09:08:20|8.205
09:08:21|8.2097
09:08:23|8.2115
09:08:24|8.2143
09:08:25|8.2142
09:08:26|8.2167
09:08:27|8.2167
09:08:28|8.2199
09:08:29|8.2139
09:08:30|8.2117
09:08:31|8.2138
09:08:31|8.2131
09:08:32|8.2092
09:08:34|8.2137
09:08:35|8.2139
09:08:36|8.2127
09:08:37|8.2131
09:08:38|8.2078
09:08:39|8.207
09:08:40|8.2083
09:08:41|8.2083
09:08:42|8.2098
09:08:43|8.2101
09:08:44|8.2093
09:08:45|8.2094
09:08:46|8.2093
09:08:47|8.2094
09:08:48|8.2101
09:08:49|8.212
09:08:49|8.2108
09:08:51|8.2101
09:08:52|8.212
09:08:53|8.2096
09:08:54|8.2104
09:08:56|8.2121
09:08:56|8.2121
09:08:58|8.2118
09:08:58|8.2042
09:09:01|8.2084
09:09:01|8.2111
09:09:02|8.2101
09:09:03|8.2104
09:09:04|8.2112
09:09:05|8.2108
09:09:06|8.211
09:09:07|8.2099
09:09:08|8.2069
09:09:09|8.209
09:09:11|8.2103
09:09:12|8.2068
09:09:14|8.2115
09:09:16|8.2095
09:09:17|8.2064
09:09:18|8.2013
09:09:19|8.2059
09:09:21|8.2025
09:09:21|8.2058
09:09:22|8.2
09:09:23|8.2008
09:09:24|8.2005
09:09:25|8.2001
09:09:26|8.2009
09:09:27|8.2038
09:09:28|8.2
09:09:29|8.2027
09:09:30|8.2023
09:09:31|8.2034
09:09:32|8.2018
09:09:34|8.1995
09:09:34|8.1951
09:09:35|8.1906
09:09:36|8.1953
09:09:37|8.1952
09:09:38|8.1949
09:09:39|8.1961
09:09:40|8.1918
09:09:41|8.1941
09:09:43|8.1901
09:09:43|8.1955
09:09:44|8.1901
09:09:45|8.1879
09:09:46|8.1904
09:09:48|8.1905
09:09:48|8.196
09:09:49|8.196
09:09:50|8.1965
09:09:51|8.1955
09:09:52|8.2007
09:09:53|8.2002
09:09:54|8.2001
09:09:55|8.2034
09:09:56|8.203
09:09:57|8.2101
09:09:59|8.2075
09:09:59|8.2101
09:10:00|8.2101
09:10:01|8.2085
09:10:02|8.2054
09:10:04|8.2066
09:10:04|8.2088
09:10:05|8.2086
09:10:06|8.2059
09:10:07|8.2071
09:10:09|8.2066
09:10:09|8.2072
09:10:10|8.2044
09:10:11|8.1993
09:10:13|8.2014
09:10:14|8.2023
09:10:16|8.1997
09:10:18|8.1987
09:10:18|8.1994
09:10:20|8.1992
09:10:21|8.1969
09:10:21|8.1976
09:10:22|8.1978
09:10:24|8.1963
09:10:26|8.1929
09:10:26|8.1993
09:10:27|8.1976
09:10:28|8.197
09:10:29|8.1993
09:10:30|8.1985
09:10:31|8.2025
09:10:32|8.2035
09:10:33|8.2043
09:10:34|8.2023
09:10:35|8.1988
09:10:36|8.2018
09:10:38|8.2021
09:10:39|8.2022
09:10:40|8.2014
09:10:41|8.2014
09:10:42|8.2021
09:10:43|8.2007
09:10:44|8.2021
09:10:45|8.202
09:10:46|8.2019
09:10:47|8.1972
09:10:48|8.1961
09:10:49|8.1967
09:10:50|8.1936
09:10:51|8.1936
09:10:52|8.193
09:10:53|8.201
09:10:54|8.1968
09:10:55|8.1939
09:10:56|8.1929
09:10:57|8.1934
09:10:58|8.193
09:10:59|8.1879
09:11:00|8.1889
09:11:01|8.1877
09:11:02|8.1851
09:11:03|8.1834
09:11:04|8.181
09:11:05|8.1892
09:11:06|8.1888
09:11:07|8.1873
09:11:08|8.1842
09:11:09|8.1875
09:11:10|8.1852
09:11:11|8.1876
09:11:12|8.192
09:11:14|8.1964
09:11:15|8.1982
09:11:17|8.1945
09:11:18|8.1994
09:11:19|8.1978
09:11:20|8.1983
09:11:21|8.198
09:11:22|8.1974
09:11:23|8.1942
09:11:23|8.1918
09:11:25|8.1832
09:11:25|8.1885
09:11:26|8.1906
09:11:28|8.1907
09:11:29|8.1886
09:11:30|8.1902
09:11:31|8.19
09:11:32|8.1899
09:11:33|8.19
09:11:34|8.1898
09:11:35|8.1898
09:11:35|8.1898
09:11:37|8.176
09:11:38|8.1746
09:11:39|8.1741
09:11:40|8.1741
09:11:41|8.1733
09:11:42|8.1735
09:11:43|8.1723
09:11:44|8.172
09:11:45|8.17
09:11:46|8.1677
09:11:47|8.1625
09:11:47|8.1594
09:11:49|8.1539
09:11:50|8.1625
09:11:51|8.1672
09:11:52|8.1669
09:11:53|8.1657
09:11:55|8.1499
09:11:55|8.15
09:11:56|8.15
09:11:57|8.15
09:11:58|8.1469
09:11:59|8.1473
09:12:01|8.15
09:12:02|8.15
09:12:03|8.15
09:12:03|8.15
09:12:04|8.1599
09:12:06|8.1532
09:12:07|8.151
09:12:07|8.1561
09:12:08|8.1617
09:12:10|8.1584
09:12:10|8.1588
09:12:11|8.1637
09:12:12|8.1608
09:12:15|8.1633
09:12:16|8.1644
09:12:18|8.1653
09:12:19|8.1646
09:12:20|8.1615
09:12:22|8.16
09:12:23|8.1539
09:12:24|8.1578
09:12:25|8.1583
09:12:26|8.1595
09:12:27|8.1637
09:12:28|8.1641
09:12:29|8.1637
09:12:31|8.1616
09:12:31|8.1559
09:12:32|8.1598
09:12:33|8.1562
09:12:35|8.1544
09:12:35|8.1523
09:12:37|8.1525
09:12:38|8.1519
09:12:39|8.1468
09:12:40|8.1488
09:12:41|8.1444
09:12:42|8.137
09:12:43|8.1398
09:12:44|8.1393
09:12:45|8.1393
09:12:46|8.1391
09:12:47|8.1366
09:12:48|8.1375
09:12:49|8.1381
09:12:50|8.1366
09:12:51|8.1448
09:12:52|8.1452
09:12:53|8.1488
09:12:54|8.1485
09:12:55|8.1485
09:12:56|8.1477
09:12:57|8.1396
09:12:58|8.1434
09:12:59|8.1421
09:13:00|8.1414
09:13:01|8.1415
09:13:02|8.1436
09:13:03|8.1399
09:13:04|8.1396
09:13:05|8.1404
09:13:06|8.1403
09:13:07|8.1405
09:13:08|8.1459
09:13:10|8.1308
09:13:10|8.1286
09:13:11|8.1331
09:13:13|8.1317
09:13:14|8.1369
09:13:16|8.1324
09:13:18|8.1319
09:13:19|8.1345
09:13:20|8.1385
09:13:21|8.146
09:13:22|8.1474
09:13:23|8.144
09:13:24|8.1447
09:13:25|8.1476
09:13:26|8.1487
09:13:27|8.1481
09:13:28|8.1462
09:13:29|8.1393
09:13:30|8.1423
09:13:32|8.14
09:13:32|8.1391
09:13:34|8.1367
09:13:36|8.1356
09:13:37|8.137
09:13:38|8.1359
09:13:38|8.1359
09:13:41|8.1321
09:13:41|8.127
09:13:43|8.1257
09:13:44|8.1289
09:13:45|8.1234
09:13:45|8.1201
09:13:46|8.1198
09:13:48|8.1224
09:13:49|8.1185
09:13:51|8.1233
09:13:51|8.1325
09:13:52|8.1354
09:13:54|8.1302
09:13:55|8.1234
09:13:56|8.1303
09:13:57|8.1263
09:13:58|8.1266
09:13:59|8.126
09:14:00|8.1309
09:14:01|8.1296
09:14:02|8.1276
09:14:03|8.1277
09:14:04|8.1276
09:14:05|8.1279
09:14:06|8.133
09:14:07|8.1363
09:14:08|8.1341
09:14:09|8.1385
09:14:10|8.1401
09:14:11|8.1401
09:14:12|8.1402
09:14:13|8.1399
09:14:14|8.14
09:14:15|8.1409
09:14:17|8.1404
09:14:19|8.1374
09:14:20|8.1343
09:14:21|8.1381
09:14:22|8.1353
09:14:23|8.13
09:14:24|8.1304
09:14:26|8.1345
09:14:27|8.1348
09:14:28|8.1322
09:14:29|8.1274
09:14:30|8.1179
09:14:31|8.1123
09:14:32|8.1121
09:14:33|8.1105
09:14:34|8.1139
09:14:35|8.1159
09:14:36|8.1203
09:14:37|8.1278
09:14:38|8.1308
09:14:39|8.1247
09:14:40|8.14
09:14:41|8.1485
09:14:42|8.1481
09:14:43|8.1546
09:14:44|8.1531
09:14:45|8.1547
09:14:46|8.1533
09:14:47|8.1503
09:14:48|8.1504
09:14:49|8.1495
09:14:50|8.1483
09:14:51|8.1372
09:14:52|8.1395
09:14:53|8.1475
09:14:54|8.1465
09:14:55|8.1462
09:14:56|8.1489
09:14:57|8.1454
09:14:58|8.1454
09:14:59|8.145
09:15:00|8.1454
09:15:01|8.1452
09:15:02|8.1407
09:15:03|8.138
09:15:04|8.1335
09:15:05|8.1313
09:15:06|8.1286
09:15:07|8.1283
09:15:08|8.1249
09:15:09|8.1253
09:15:10|8.1218
09:15:11|8.1172
09:15:12|8.1204
09:15:13|8.1187
09:15:14|8.1202
09:15:15|8.1153
09:15:16|8.1179
09:15:18|8.1127
09:15:20|8.107
09:15:21|8.1089
09:15:23|8.1066
09:15:25|8.1057
09:15:26|8.1058
09:15:27|8.1047
09:15:28|8.1051
09:15:29|8.103
09:15:30|8.1
09:15:31|8.1043
09:15:32|8.1066
09:15:33|8.1063
09:15:34|8.1092
09:15:35|8.1068
09:15:36|8.1094
09:15:37|8.1098
09:15:38|8.1093
09:15:39|8.1075
09:15:40|8.1054
09:15:41|8.1091
09:15:42|8.106
09:15:43|8.1052
09:15:44|8.1035
09:15:45|8.1079
09:15:46|8.105
09:15:47|8.1063
09:15:48|8.1051
09:15:49|8.1081
09:15:50|8.1067
09:15:51|8.1057
09:15:52|8.1092
09:15:53|8.108
09:15:54|8.108
09:15:55|8.1172
09:15:56|8.1136
09:15:57|8.1159
09:15:58|8.1205
09:15:59|8.1234
09:16:00|8.1179
09:16:01|8.1188
09:16:02|8.122
09:16:03|8.1214
09:16:04|8.1146
09:16:05|8.1152
09:16:06|8.1125
09:16:07|8.1093
09:16:08|8.1123
09:16:09|8.1107
09:16:10|8.104
09:16:11|8.107
09:16:12|8.1121
09:16:13|8.1122
09:16:14|8.1127
09:16:15|8.1192
09:16:16|8.1171
09:16:17|8.117
09:16:19|8.1186
09:16:21|8.1186
09:16:22|8.1207
09:16:23|8.1265
09:16:24|8.1268
09:16:25|8.1235
09:16:27|8.1219
09:16:28|8.1213
09:16:29|8.1237
09:16:30|8.1264
09:16:31|8.1196
09:16:32|8.1201
09:16:33|8.1179
09:16:34|8.1174
09:16:35|8.1172
09:16:35|8.117
09:16:37|8.1185
09:16:38|8.11
09:16:38|8.1017
09:16:40|8.1069
09:16:40|8.1037
09:16:42|8.108
09:16:43|8.1111
09:16:44|8.1134
09:16:45|8.1157
09:16:45|8.1048
09:16:47|8.1095
09:16:48|8.1063
09:16:48|8.1054
09:16:49|8.1027
09:16:51|8.1083
09:16:52|8.1057
09:16:53|8.1056
09:16:54|8.1051
09:16:55|8.1051
09:16:56|8.1054
09:16:57|8.108
09:16:58|8.1087
09:16:59|8.1132
09:17:00|8.1106
09:17:01|8.1054
09:17:02|8.1054
09:17:02|8.1018
09:17:04|8.1039
09:17:04|8.1041
09:17:06|8.1016
09:17:07|8.107
09:17:08|8.1068
09:17:09|8.1071
09:17:10|8.1071
09:17:11|8.1047
09:17:12|8.1065
09:17:13|8.11
09:17:13|8.1121
09:17:14|8.1127
09:17:15|8.1182
09:17:16|8.1232
09:17:18|8.1205
09:17:20|8.1206
09:17:22|8.1179
09:17:22|8.1191
09:17:24|8.1208
09:17:26|8.1221
09:17:28|8.1247
09:17:29|8.1234
09:17:29|8.1197
09:17:31|8.1205
09:17:33|8.1283
09:17:33|8.1268
09:17:34|8.1349
09:17:35|8.1336
09:17:36|8.1319
09:17:37|8.1274
09:17:38|8.1275
09:17:39|8.1258
09:17:40|8.1265
09:17:41|8.122
09:17:42|8.1238
09:17:43|8.1224
09:17:44|8.1279
09:17:45|8.1301
09:17:46|8.133
09:17:47|8.1366
09:17:48|8.1389
09:17:49|8.1356
09:17:50|8.1383
09:17:51|8.1363
09:17:52|8.1342
09:17:53|8.1321
09:17:54|8.1327
09:17:55|8.1324
09:17:56|8.1399
09:17:57|8.1382
09:17:58|8.1444
09:17:59|8.143
09:18:00|8.146
09:18:01|8.1407
09:18:02|8.1366
09:18:04|8.1337
09:18:05|8.1331
09:18:06|8.1368
09:18:07|8.1321
09:18:08|8.1301
09:18:10|8.1263
09:18:10|8.1265
09:18:11|8.1335
09:18:12|8.1354
09:18:13|8.1351
09:18:14|8.1351
09:18:15|8.1338
09:18:16|8.1338
09:18:17|8.1353
09:18:19|8.135
09:18:21|8.1349
09:18:22|8.1377
09:18:24|8.1353
09:18:26|8.1293
09:18:26|8.13
09:18:28|8.1352
09:18:29|8.1352
09:18:30|8.1415
09:18:32|8.1368
09:18:33|8.1351
09:18:33|8.1321
09:18:34|8.1349
09:18:36|8.1315
09:18:37|8.1313
09:18:38|8.1301
09:18:39|8.1273
09:18:40|8.1275
09:18:41|8.127
09:18:43|8.1271
09:18:44|8.1277
09:18:44|8.1271
09:18:46|8.1259
09:18:46|8.1275
09:18:48|8.1289
09:18:49|8.1375
09:18:49|8.1372
09:18:50|8.1342
09:18:52|8.1363
09:18:53|8.1373
09:18:54|8.1372
09:18:55|8.1364
09:18:55|8.1383
09:18:57|8.1413
09:18:58|8.1386
09:18:59|8.1368
09:19:00|8.1357
09:19:01|8.1335
09:19:02|8.1355
09:19:03|8.1388
09:19:04|8.1405
09:19:05|8.1404
09:19:06|8.1384
09:19:06|8.138
09:19:08|8.1354
09:19:09|8.1305
09:19:10|8.1319
09:19:10|8.1322
09:19:12|8.1319
09:19:13|8.1307
09:19:13|8.1306
09:19:15|8.1314
09:19:16|8.1313
09:19:16|8.13
09:19:18|8.1291
09:19:20|8.1261
09:19:20|8.1274
09:19:21|8.1301
09:19:23|8.1245
09:19:24|8.1218
09:19:25|8.12
09:19:26|8.1152
09:19:28|8.1152
09:19:29|8.1144
09:19:30|8.1136
09:19:31|8.107
09:19:31|8.1085
09:19:33|8.1099
09:19:34|8.1191
09:19:35|8.1192
09:19:35|8.117
09:19:38|8.1187
09:19:39|8.114
09:19:40|8.11
09:19:41|8.11
09:19:42|8.1096
09:19:43|8.1127
09:19:44|8.1127
09:19:45|8.1126
09:19:46|8.1123
09:19:47|8.112
09:19:48|8.1111
09:19:48|8.11
09:19:50|8.1108
09:19:50|8.1199
09:19:52|8.1209
09:19:53|8.1186
09:19:53|8.112
09:19:54|8.1111
09:19:55|8.1112
09:19:57|8.1121
09:19:57|8.1145
09:19:58|8.1156
09:20:00|8.1195
09:20:00|8.1167
09:20:02|8.1258
09:20:02|8.1222
09:20:03|8.1173
09:20:04|8.1212
09:20:06|8.1242
09:20:06|8.1234
09:20:09|8.1298
09:20:09|8.1257
09:20:10|8.124
09:20:12|8.1268
09:20:13|8.1236
09:20:13|8.1212
09:20:15|8.1196
09:20:15|8.1188
09:20:16|8.1161
09:20:17|8.1177
09:20:18|8.1167
09:20:19|8.1128
09:20:20|8.1139
09:20:22|8.1118
09:20:24|8.1131
09:20:25|8.118
09:20:26|8.1195
09:20:28|8.1186
09:20:28|8.1195
09:20:30|8.1186
09:20:31|8.1217
09:20:32|8.1211
09:20:33|8.1204
09:20:34|8.1299
09:20:34|8.1313
09:20:35|8.1291
09:20:37|8.1257
09:20:37|8.1228
09:20:39|8.1232
09:20:40|8.123
09:20:40|8.1273
09:20:42|8.129
09:20:43|8.1258
09:20:45|8.1243
09:20:45|8.125
09:20:46|8.1236
09:20:47|8.125
09:20:48|8.1243
09:20:49|8.1241
09:20:50|8.1232
09:20:51|8.1195
09:20:52|8.1212
09:20:53|8.1197
09:20:54|8.1212
09:20:55|8.121
09:20:56|8.1231
09:20:57|8.1233
09:20:59|8.1239
09:21:00|8.1216
09:21:01|8.1213
09:21:02|8.1217
09:21:03|8.1247
09:21:04|8.1263
09:21:05|8.129
09:21:06|8.1295
09:21:07|8.1323
09:21:08|8.1321
09:21:09|8.133
09:21:10|8.1347
09:21:11|8.1343
09:21:12|8.1328
09:21:13|8.1344
09:21:14|8.1383
09:21:15|8.1414
09:21:16|8.1423
09:21:17|8.1434
09:21:18|8.1414
09:21:19|8.1418
09:21:20|8.1418
09:21:21|8.1445
09:21:22|8.1449
09:21:23|8.1435
09:21:25|8.1423
09:21:27|8.1343
09:21:29|8.1317
09:21:29|8.1262
09:21:30|8.1303
09:21:31|8.1278
09:21:33|8.1276
09:21:34|8.1271
09:21:35|8.128
09:21:36|8.1316
09:21:37|8.1316
09:21:38|8.1294
09:21:39|8.1312
09:21:40|8.1321
09:21:41|8.1333
09:21:43|8.1363
09:21:44|8.1374
09:21:45|8.1401
09:21:46|8.1415
09:21:48|8.1368
09:21:49|8.1411
09:21:49|8.1369
09:21:50|8.1408
09:21:51|8.1397
09:21:52|8.1397
09:21:53|8.1367
09:21:54|8.1398
09:21:56|8.1392
09:21:56|8.1368
09:21:58|8.1406
09:21:59|8.1406
09:22:00|8.1406
09:22:01|8.1419
09:22:01|8.1422
09:22:02|8.1424
09:22:04|8.146
09:22:05|8.1438
09:22:06|8.146
09:22:07|8.146
09:22:08|8.1439
09:22:08|8.1432
09:22:09|8.1407
09:22:11|8.1419
09:22:11|8.1418
09:22:12|8.1406
09:22:13|8.1414
09:22:15|8.1407
09:22:16|8.141
09:22:16|8.1424
09:22:18|8.1419
09:22:18|8.1427
09:22:19|8.1428
09:22:21|8.142
09:22:21|8.1423
09:22:23|8.1415
09:22:24|8.1407
09:22:26|8.136
09:22:27|8.1341
09:22:28|8.1335
09:22:30|8.1318
09:22:30|8.1305
09:22:32|8.1294
09:22:33|8.1318
09:22:33|8.133
09:22:35|8.1339
09:22:36|8.135
09:22:37|8.1354
09:22:38|8.1359
09:22:39|8.1342
09:22:40|8.1339
09:22:41|8.1326
09:22:42|8.1329
09:22:43|8.1334
09:22:44|8.1323
09:22:45|8.1318
09:22:46|8.13
09:22:47|8.1291
09:22:48|8.1298
09:22:49|8.1299
09:22:50|8.1313
09:22:51|8.1291
09:22:52|8.131
09:22:53|8.1291
09:22:55|8.1291
09:22:56|8.1292
09:22:57|8.1315
09:22:58|8.1321
09:22:58|8.1319
09:22:59|8.1316
09:23:01|8.1294
09:23:01|8.129
09:23:03|8.1293
09:23:03|8.1358
09:23:05|8.1336
09:23:06|8.1338
09:23:06|8.1321
09:23:07|8.13
09:23:09|8.1306
09:23:10|8.13
09:23:10|8.1274
09:23:11|8.1302
09:23:13|8.132
09:23:13|8.1322
09:23:15|8.1391
09:23:15|8.1376
09:23:16|8.1391
09:23:17|8.14
09:23:19|8.1403
09:23:19|8.1404
09:23:21|8.1403
09:23:22|8.1393
09:23:23|8.1408
09:23:24|8.1358
09:23:26|8.1387
09:23:27|8.1398
09:23:28|8.1405
09:23:29|8.1405
09:23:30|8.1419
09:23:32|8.1419
09:23:33|8.1419
09:23:34|8.1399
09:23:35|8.144
09:23:36|8.146
09:23:38|8.146
09:23:39|8.146
09:23:39|8.1459
09:23:41|8.159
09:23:42|8.1556
09:23:44|8.1646
09:23:44|8.1719
09:23:45|8.1738
09:23:46|8.1784
09:23:48|8.176
09:23:48|8.1774
09:23:49|8.1778
09:23:50|8.1823
09:23:51|8.1827
09:23:52|8.1893
09:23:53|8.1878
09:23:54|8.1905
09:23:55|8.1947
09:23:56|8.194
09:23:57|8.1987
09:23:58|8.1901
09:24:00|8.1829
09:24:01|8.1807
09:24:02|8.1809
09:24:03|8.1771
09:24:04|8.1725
09:24:05|8.1704
09:24:06|8.1662
09:24:08|8.1661
09:24:08|8.1656
09:24:10|8.1702
09:24:10|8.1696
09:24:13|8.1735
09:24:15|8.181
09:24:15|8.1788
09:24:16|8.1766
09:24:17|8.1749
09:24:18|8.176
09:24:20|8.1742
09:24:21|8.1746
09:24:22|8.1741
09:24:23|8.1742
09:24:24|8.1755
09:24:25|8.1782
09:24:27|8.1777
09:24:28|8.1879
09:24:30|8.195
09:24:31|8.1962
09:24:33|8.199
09:24:34|8.2003
09:24:35|8.2002
09:24:37|8.2001
09:24:38|8.2002
09:24:39|8.1999
09:24:40|8.2009
09:24:41|8.2008
09:24:42|8.1975
09:24:42|8.2006
09:24:43|8.2059
09:24:44|8.2032
09:24:45|8.2007
09:24:47|8.1991
09:24:47|8.2063
09:24:49|8.2065
09:24:51|8.2094
09:24:52|8.2066
09:24:53|8.2099
09:24:54|8.21
09:24:55|8.2175
09:24:56|8.2128
09:24:56|8.2179
09:24:58|8.2177
09:25:00|8.2182
09:25:00|8.2144
09:25:01|8.2134
09:25:02|8.2091
09:25:03|8.206
09:25:04|8.2031
09:25:05|8.2057
09:25:07|8.1953
09:25:08|8.1922
09:25:09|8.1934
09:25:10|8.1945
09:25:11|8.1968
09:25:12|8.1976
09:25:13|8.2055
09:25:14|8.2
09:25:16|8.1982
09:25:17|8.1971
09:25:17|8.1987
09:25:19|8.1962
09:25:20|8.2009
09:25:21|8.2124
09:25:21|8.2158
09:25:23|8.2171
09:25:24|8.2175
09:25:24|8.2248
09:25:26|8.2271
09:25:27|8.2251
09:25:29|8.2267
09:25:30|8.2283
09:25:30|8.2285
09:25:32|8.2299
09:25:33|8.2318
09:25:34|8.2279
09:25:35|8.2305
09:25:36|8.2374
09:25:37|8.2311
09:25:39|8.2345
09:25:40|8.2349
09:25:40|8.2347
09:25:41|8.237
09:25:42|8.2386
09:25:43|8.2396
09:25:44|8.2388
09:25:45|8.2403
09:25:46|8.2389
09:25:48|8.2336
09:25:48|8.2347
09:25:49|8.2325
09:25:50|8.2325
09:25:51|8.2343
09:25:52|8.2349
09:25:53|8.2334
09:25:54|8.2357
09:25:55|8.2373
09:25:56|8.2396
09:25:58|8.2311
09:25:59|8.2353
09:26:00|8.2351
09:26:01|8.2352
09:26:02|8.2373
09:26:04|8.2349
09:26:05|8.2345
09:26:06|8.2352
09:26:06|8.2235
09:26:08|8.2288
09:26:09|8.2231
09:26:10|8.2187
09:26:11|8.215
09:26:12|8.2161
09:26:13|8.2107
09:26:14|8.2159
09:26:15|8.2215
09:26:15|8.2272
09:26:17|8.228
09:26:18|8.2277
09:26:19|8.2242
09:26:20|8.2197
09:26:21|8.2188
09:26:22|8.2177
09:26:22|8.2142
09:26:24|8.215
09:26:25|8.2184
09:26:26|8.2221
09:26:26|8.2217
09:26:29|8.2274
09:26:29|8.2308
09:26:30|8.2316
09:26:31|8.2313
09:26:32|8.2334
09:26:34|8.2331
09:26:35|8.2324
09:26:36|8.2335
09:26:37|8.2444
09:26:38|8.2444
09:26:39|8.2442
09:26:40|8.2497
09:26:41|8.2476
09:26:42|8.245
09:26:43|8.245
09:26:44|8.245
09:26:46|8.2414
09:26:47|8.2383
09:26:48|8.2397
09:26:49|8.2394
09:26:50|8.2406
09:26:51|8.2444
09:26:52|8.2457
09:26:53|8.2481
09:26:54|8.245
09:26:55|8.2399
09:26:56|8.236
09:26:57|8.236
09:26:58|8.2335
09:26:59|8.2294
09:27:00|8.2249
09:27:01|8.2249
09:27:02|8.2217
09:27:03|8.2208
09:27:04|8.2189
09:27:05|8.2213
09:27:06|8.2198
09:27:07|8.2144
09:27:08|8.2134
09:27:09|8.2125
09:27:10|8.2123
09:27:11|8.2104
09:27:12|8.208
09:27:13|8.2
09:27:14|8.2003
09:27:15|8.1982
09:27:16|8.1968
09:27:17|8.1922
09:27:18|8.1935
09:27:19|8.1968
09:27:20|8.1925
09:27:21|8.1908
09:27:22|8.1941
09:27:23|8.196
09:27:24|8.1981
09:27:25|8.1967
09:27:26|8.2025
09:27:27|8.1977
09:27:28|8.206
09:27:30|8.2063
09:27:32|8.2123
09:27:33|8.2224
09:27:35|8.2208
09:27:36|8.2106
09:27:37|8.218
09:27:38|8.2256
09:27:40|8.2306
09:27:40|8.2292
09:27:41|8.2243
09:27:43|8.225
09:27:44|8.2322
09:27:45|8.2362
09:27:46|8.2338
09:27:46|8.2295
09:27:48|8.2268
09:27:49|8.224
09:27:49|8.2327
09:27:51|8.24
09:27:52|8.2338
09:27:52|8.2332
09:27:54|8.2368
09:27:55|8.2366
09:27:56|8.2335
09:27:57|8.2362
09:27:58|8.2336
09:27:59|8.2361
09:28:00|8.2356
09:28:00|8.235
09:28:02|8.2363
09:28:04|8.2361
09:28:05|8.2378
09:28:05|8.2389
09:28:06|8.2386
09:28:08|8.2418
09:28:10|8.2441
09:28:10|8.2452
09:28:11|8.2481
09:28:12|8.2448
09:28:13|8.2389
09:28:14|8.242
09:28:15|8.2427
09:28:16|8.2464
09:28:17|8.247
09:28:18|8.2459
09:28:19|8.2427
09:28:20|8.2443
09:28:21|8.2502
09:28:22|8.2507
09:28:23|8.252
09:28:24|8.2566
09:28:25|8.2569
09:28:26|8.257
09:28:27|8.2555
09:28:28|8.2583
09:28:30|8.2615
09:28:32|8.2611
09:28:34|8.26
09:28:34|8.2548
09:28:36|8.2578
09:28:37|8.2514
09:28:38|8.254
09:28:38|8.2512
09:28:39|8.25
09:28:41|8.2503
09:28:42|8.2552
09:28:42|8.2589
09:28:43|8.2572
09:28:45|8.2582
09:28:46|8.25
09:28:47|8.248
09:28:47|8.2486
09:28:49|8.2511
09:28:50|8.2497
09:28:51|8.2522
09:28:53|8.2568
09:28:53|8.2545
09:28:54|8.2539
09:28:56|8.2512
09:28:56|8.2514
09:28:57|8.2549
09:28:58|8.26
09:28:59|8.2576
09:29:00|8.2563
09:29:01|8.2553
09:29:02|8.2575
09:29:03|8.2585
09:29:04|8.2573
09:29:05|8.2557
09:29:06|8.25
09:29:07|8.2497
09:29:08|8.2494
09:29:09|8.2461
09:29:10|8.2478
09:29:11|8.2482
09:29:12|8.25
09:29:14|8.2497
09:29:15|8.2478
09:29:15|8.2499
09:29:16|8.2461
09:29:17|8.2503
09:29:18|8.2484
09:29:20|8.2444
09:29:21|8.2432
09:29:22|8.2417
09:29:23|8.2398
09:29:24|8.2433
09:29:25|8.246
09:29:26|8.2479
09:29:27|8.2419
09:29:28|8.242
09:29:29|8.2479
09:29:30|8.2452
09:29:32|8.2433
09:29:34|8.2492
09:29:34|8.2445
09:29:37|8.247
09:29:37|8.2443
09:29:38|8.2443
09:29:39|8.2443
09:29:40|8.2456
09:29:41|8.243
09:29:42|8.2408
09:29:44|8.2365
09:29:44|8.2329
09:29:46|8.2355
09:29:47|8.2356
09:29:48|8.2357
09:29:49|8.2349
09:29:50|8.2372
09:29:51|8.2409
09:29:52|8.2373
09:29:53|8.2396
09:29:54|8.2385
09:29:55|8.2333
09:29:56|8.23
09:29:57|8.2297
09:29:58|8.2337
09:29:59|8.2321
09:30:00|8.2292
09:30:01|8.2283
09:30:02|8.2224
09:30:03|8.2205
09:30:04|8.221
09:30:05|8.2259
09:30:06|8.2194
09:30:07|8.2148
09:30:08|8.2152
09:30:09|8.2117
09:30:10|8.208
09:30:11|8.2018
09:30:12|8.1981
09:30:13|8.198
09:30:14|8.1899
09:30:15|8.1878
09:30:16|8.1897
09:30:17|8.1922
09:30:18|8.1927
09:30:19|8.1945
09:30:20|8.1961
09:30:21|8.1966
09:30:22|8.2042
09:30:23|8.2046
09:30:24|8.2019
09:30:25|8.2016
09:30:26|8.2013
09:30:27|8.2037
09:30:28|8.2039
09:30:29|8.2038
09:30:30|8.2056
09:30:31|8.2057
09:30:33|8.2129
09:30:35|8.2148
09:30:36|8.2164
09:30:36|8.2198
09:30:37|8.2186
09:30:39|8.2199
09:30:39|8.2221
09:30:41|8.2232
09:30:41|8.2151
09:30:42|8.2136
09:30:43|8.2147
09:30:44|8.2086
09:30:46|8.2078
09:30:46|8.2046
09:30:49|8.2074
09:30:49|8.206
09:30:51|8.2022
09:30:51|8.2036
09:30:52|8.2055
09:30:53|8.2048
09:30:54|8.202
09:30:55|8.2021
09:30:56|8.2009
09:30:57|8.2002
09:30:58|8.2011
09:30:59|8.2052
09:31:00|8.2056
09:31:01|8.2061
09:31:02|8.2015
09:31:03|8.2015
09:31:04|8.2006
09:31:05|8.1995
09:31:06|8.199
09:31:07|8.1991
09:31:08|8.2046
09:31:09|8.2072
09:31:10|8.2067
09:31:11|8.2035
09:31:12|8.2013
09:31:13|8.2076
09:31:14|8.2025
09:31:16|8.2043
09:31:17|8.2064
09:31:18|8.2056
09:31:19|8.2067
09:31:20|8.2068
09:31:21|8.2074
09:31:22|8.2068
09:31:23|8.2068
09:31:24|8.2076
09:31:25|8.2121
09:31:26|8.2096
09:31:27|8.2148
09:31:28|8.2156
09:31:29|8.2157
09:31:30|8.2166
09:31:31|8.2172
09:31:32|8.2174
09:31:34|8.2176
09:31:34|8.2177
09:31:37|8.2222
09:31:38|8.2253
09:31:40|8.2266
09:31:40|8.2279
09:31:42|8.2305
09:31:42|8.2365
09:31:43|8.2351
09:31:44|8.2313
09:31:46|8.2306
09:31:46|8.2303
09:31:47|8.226
09:31:49|8.2234
09:31:49|8.2216
09:31:51|8.2191
09:31:52|8.218
09:31:53|8.2185
09:31:54|8.2156
09:31:55|8.2208
09:31:56|8.2186
09:31:57|8.2143
09:31:58|8.2178
09:31:59|8.2177
09:32:00|8.2238
09:32:01|8.2214
09:32:02|8.2248
09:32:03|8.2243
09:32:04|8.2227
09:32:05|8.2259
09:32:06|8.2304
09:32:07|8.2303
09:32:08|8.2344
09:32:09|8.2379
09:32:10|8.2396
09:32:11|8.2411
09:32:12|8.2402
09:32:13|8.2415
09:32:14|8.2413
09:32:15|8.2388
09:32:16|8.2403
09:32:17|8.235
09:32:18|8.2364
09:32:19|8.2375
09:32:20|8.2395
09:32:21|8.2422
09:32:22|8.2415
09:32:23|8.2421
09:32:24|8.2378
09:32:25|8.2363
09:32:26|8.2376
09:32:27|8.2376
09:32:28|8.2389
09:32:29|8.2378
09:32:30|8.235
09:32:31|8.2345
09:32:32|8.2343
09:32:33|8.2304
09:32:35|8.2307
09:32:36|8.2258
09:32:37|8.2214
09:32:38|8.22
09:32:39|8.2244
09:32:40|8.2228
09:32:41|8.2218
09:32:42|8.2151
09:32:44|8.2126
09:32:45|8.2062
09:32:46|8.2038
09:32:47|8.208
09:32:48|8.2058
09:32:49|8.2081
09:32:50|8.2045
09:32:51|8.2072
09:32:52|8.2057
09:32:53|8.2087
09:32:55|8.2085
09:32:55|8.2123
09:32:57|8.21
09:32:57|8.2239
09:32:59|8.2233
09:32:59|8.2229
09:33:01|8.2163
09:33:01|8.2273
09:33:02|8.2291
09:33:04|8.2293
09:33:05|8.2297
09:33:06|8.2332
09:33:06|8.2348
09:33:08|8.2366
09:33:09|8.2367
09:33:10|8.2433
09:33:10|8.2427
09:33:12|8.2417
09:33:13|8.2382
09:33:14|8.2433
09:33:15|8.2435
09:33:16|8.2478
09:33:17|8.2492
09:33:18|8.25
09:33:19|8.2557
09:33:20|8.2562
09:33:21|8.2546
09:33:22|8.2546
09:33:23|8.25
09:33:24|8.2523
09:33:25|8.2508
09:33:26|8.2499
09:33:27|8.2509
09:33:28|8.2511
09:33:29|8.2519
09:33:30|8.2523
09:33:31|8.2571
09:33:32|8.2578
09:33:33|8.2579
09:33:34|8.259
09:33:35|8.2625
09:33:36|8.2527
09:33:38|8.2577
09:33:39|8.2595
09:33:40|8.259
09:33:42|8.2563
09:33:43|8.2571
09:33:44|8.2591
09:33:45|8.2521
09:33:46|8.2502
09:33:47|8.249
09:33:49|8.2464
09:33:50|8.2471
09:33:51|8.252
09:33:52|8.252
09:33:53|8.2501
09:33:54|8.2506
09:33:56|8.2509
09:33:58|8.2543
09:33:58|8.2571
09:33:59|8.2655
09:34:01|8.2673
09:34:01|8.2682
09:34:02|8.2665
09:34:03|8.2667
09:34:04|8.2669
09:34:05|8.2672
09:34:06|8.2678
09:34:07|8.2676
09:34:08|8.2662
09:34:09|8.2624
09:34:10|8.2579
09:34:11|8.2575
09:34:12|8.2581
09:34:13|8.2561
09:34:14|8.2602
09:34:15|8.2584
09:34:16|8.2585
09:34:17|8.2573
09:34:18|8.2516
09:34:19|8.2479
09:34:20|8.2425
09:34:21|8.2434
09:34:22|8.2475
09:34:24|8.2493
09:34:25|8.2568
09:34:26|8.2595
09:34:27|8.2622
09:34:28|8.2748
09:34:29|8.2684
09:34:31|8.2716
09:34:32|8.2589
09:34:33|8.2625
09:34:33|8.2595
09:34:34|8.2691
09:34:37|8.2702
09:34:38|8.2643
09:34:39|8.2663
09:34:41|8.271
09:34:42|8.2689
09:34:42|8.2716
09:34:44|8.2674
09:34:44|8.2834
09:34:46|8.2869
09:34:46|8.2989
09:34:48|8.2958
09:34:49|8.2969
09:34:49|8.2829
09:34:50|8.293
09:34:52|8.2921
09:34:53|8.293
09:34:53|8.2918
09:34:54|8.2901
09:34:55|8.2907
09:34:56|8.2891
09:34:58|8.282
09:34:58|8.2824
09:34:59|8.28
09:35:01|8.2784
09:35:01|8.2739
09:35:03|8.2721
09:35:03|8.2778
09:35:04|8.2758
09:35:06|8.2827
09:35:06|8.2833
09:35:07|8.2879
09:35:08|8.2925
09:35:10|8.3087
09:35:10|8.2993
09:35:11|8.2939
09:35:13|8.2981
09:35:13|8.3026
09:35:15|8.3045
09:35:15|8.3075
09:35:16|8.3115
09:35:17|8.3181
09:35:19|8.3139
09:35:19|8.3107
09:35:21|8.3185
09:35:21|8.325
09:35:22|8.3257
09:35:24|8.3305
09:35:24|8.3331
09:35:25|8.3315
09:35:28|8.343
09:35:28|8.3325
09:35:29|8.3343
09:35:30|8.3377
09:35:31|8.3303
09:35:32|8.3359
09:35:33|8.3414
09:35:34|8.3312
09:35:35|8.3161
09:35:37|8.3043
09:35:38|8.3032
09:35:40|8.3
09:35:42|8.306
09:35:43|8.3106
09:35:44|8.3162
09:35:45|8.3126
09:35:47|8.3087
09:35:48|8.3072
09:35:49|8.3062
09:35:50|8.3071
09:35:51|8.3056
09:35:52|8.3061
09:35:54|8.3037
09:35:54|8.3126
09:35:56|8.3184
09:35:58|8.3141
09:36:00|8.3115
09:36:00|8.3118
09:36:01|8.3065
09:36:02|8.304
09:36:04|8.3018
09:36:05|8.3
09:36:06|8.3015
09:36:07|8.3091
09:36:08|8.3049
09:36:09|8.3011
09:36:10|8.2994
09:36:11|8.2905
09:36:12|8.2927
09:36:13|8.2956
09:36:14|8.2975
09:36:15|8.3064
09:36:16|8.3063
09:36:17|8.3115
09:36:18|8.3075
09:36:19|8.3101
09:36:20|8.3057
09:36:21|8.3051
09:36:22|8.3063
09:36:23|8.3126
09:36:24|8.3125
09:36:25|8.3216
09:36:26|8.321
09:36:27|8.3276
09:36:28|8.328
09:36:29|8.32
09:36:30|8.3258
09:36:31|8.3238
09:36:32|8.3157
09:36:33|8.315
09:36:34|8.3137
09:36:35|8.3128
09:36:36|8.3096
09:36:37|8.3164
09:36:39|8.3107
09:36:40|8.3081
09:36:42|8.3023
09:36:42|8.3052
09:36:44|8.3031
09:36:45|8.3045
09:36:46|8.305
09:36:47|8.2999
09:36:48|8.2962
09:36:50|8.2903
09:36:51|8.285
09:36:52|8.2845
09:36:53|8.2824
09:36:54|8.2886
09:36:55|8.2846
09:36:56|8.2897
09:36:57|8.2912
09:36:58|8.2915
09:36:59|8.2934
09:37:00|8.2926
09:37:01|8.2909
09:37:02|8.2908
09:37:04|8.2906
09:37:05|8.285
09:37:06|8.2868
09:37:07|8.2827
09:37:08|8.28
09:37:09|8.28
09:37:10|8.2718
09:37:10|8.2711
09:37:12|8.2687
09:37:12|8.2719
09:37:14|8.2711
09:37:15|8.2675
09:37:16|8.2655
09:37:16|8.2646
09:37:18|8.2587
09:37:19|8.2555
09:37:20|8.2555
09:37:20|8.2441
09:37:22|8.2534
09:37:22|8.249
09:37:23|8.2473
09:37:25|8.251
09:37:25|8.2512
09:37:27|8.2587
09:37:28|8.2606
09:37:29|8.2675
09:37:30|8.2691
09:37:32|8.2716
09:37:32|8.2728
09:37:34|8.2742
09:37:35|8.27
09:37:36|8.2747
09:37:37|8.2714
09:37:38|8.2693
09:37:40|8.2672
09:37:41|8.2766
09:37:43|8.2759
09:37:44|8.2748
09:37:45|8.2739
09:37:45|8.2696
09:37:47|8.2682
09:37:47|8.2687
09:37:49|8.2683
09:37:51|8.2634
09:37:52|8.262
09:37:53|8.2616
09:37:53|8.2569
09:37:54|8.255
09:37:56|8.2543
09:37:57|8.2611
09:37:58|8.26
09:37:59|8.2599
09:38:00|8.2598
09:38:01|8.2623
09:38:03|8.2637
09:38:04|8.262
09:38:05|8.2643
09:38:06|8.2641
09:38:07|8.265
09:38:09|8.2631
09:38:09|8.2563
09:38:10|8.2584
09:38:12|8.2578
09:38:12|8.261
09:38:14|8.2599
09:38:14|8.2595
09:38:16|8.2592
09:38:17|8.2604
09:38:17|8.2601
09:38:19|8.2546
09:38:20|8.2503
09:38:21|8.2427
09:38:22|8.2436
09:38:23|8.2425
09:38:24|8.2425
09:38:24|8.2421
09:38:26|8.2423
09:38:27|8.2423
09:38:28|8.2402
09:38:29|8.2328
09:38:30|8.2339
09:38:31|8.2346
09:38:32|8.2328
09:38:33|8.2319
09:38:35|8.2324
09:38:35|8.2326
09:38:36|8.2371
09:38:37|8.241
09:38:40|8.2448
09:38:41|8.2487
09:38:42|8.2546
09:38:43|8.2542
09:38:44|8.2551
09:38:46|8.2489
09:38:47|8.2457
09:38:48|8.2424
09:38:49|8.2432
09:38:50|8.2464
09:38:51|8.2457
09:38:53|8.2445
09:38:53|8.2435
09:38:54|8.2455
09:38:55|8.2455
09:38:56|8.2461
09:38:57|8.244
09:38:58|8.2441
09:39:00|8.2423
09:39:00|8.2413
09:39:01|8.2437
09:39:02|8.2437
09:39:03|8.2442
09:39:04|8.2469
09:39:05|8.2485
09:39:07|8.2496
09:39:07|8.2538
09:39:09|8.2565
09:39:10|8.2549
09:39:10|8.2573
09:39:11|8.2586
09:39:12|8.2596
09:39:14|8.26
09:39:15|8.2623
09:39:16|8.2649
09:39:17|8.2649
09:39:18|8.2652
09:39:19|8.2611
09:39:20|8.2572
09:39:21|8.2578
09:39:22|8.2582
09:39:23|8.2569
09:39:24|8.25
09:39:25|8.2502
09:39:26|8.2504
09:39:27|8.2511
09:39:28|8.2442
09:39:29|8.244
09:39:30|8.24
09:39:31|8.2414
09:39:32|8.236
09:39:33|8.2378
09:39:34|8.2342
09:39:35|8.2332
09:39:36|8.232
09:39:37|8.2301
09:39:38|8.23
09:39:39|8.227
09:39:40|8.2239
09:39:41|8.2249
09:39:43|8.2276
09:39:44|8.2254
09:39:45|8.2328
09:39:46|8.2386
09:39:47|8.2373
09:39:48|8.2433
09:39:49|8.2449
09:39:49|8.2435
09:39:51|8.2427
09:39:52|8.2425
09:39:53|8.2408
09:39:54|8.2391
09:39:56|8.2355
09:39:57|8.24
09:39:58|8.2356
09:39:59|8.2358
09:39:59|8.2336
09:40:01|8.2387
09:40:02|8.2349
09:40:03|8.2306
09:40:04|8.2326
09:40:05|8.2406
09:40:06|8.241
09:40:07|8.2416
09:40:08|8.2431
09:40:09|8.2456
09:40:10|8.2481
09:40:11|8.255
09:40:12|8.2505
09:40:13|8.2475
09:40:13|8.2449
09:40:15|8.2463
09:40:16|8.2468
09:40:17|8.2432
09:40:18|8.2409
09:40:19|8.2431
09:40:20|8.2396
09:40:21|8.2461
09:40:22|8.2386
09:40:23|8.23
09:40:23|8.2304
09:40:25|8.2311
09:40:26|8.2311
09:40:26|8.2304
09:40:28|8.2171
09:40:29|8.2145
09:40:30|8.2215
09:40:31|8.227
09:40:32|8.2248
09:40:33|8.2131
09:40:35|8.2045
09:40:35|8.203
09:40:37|8.19
09:40:38|8.1862
09:40:39|8.1889
09:40:39|8.1923
09:40:41|8.1969
09:40:41|8.177
09:40:44|8.1782
09:40:45|8.1727
09:40:45|8.1743
09:40:47|8.1766
09:40:47|8.1764
09:40:49|8.18
09:40:49|8.1792
09:40:50|8.1786
09:40:51|8.1761
09:40:52|8.1717
09:40:54|8.1747
09:40:55|8.1697
09:40:55|8.1666
09:40:57|8.165
09:40:58|8.17
09:40:59|8.1683
09:41:00|8.1736
09:41:01|8.1653
09:41:02|8.1759
09:41:03|8.1733
09:41:04|8.1731
09:41:05|8.1685
09:41:06|8.169
09:41:08|8.1762
09:41:09|8.1691
09:41:11|8.1656
09:41:11|8.1662
09:41:12|8.165
09:41:15|8.163
09:41:15|8.1611
09:41:16|8.1587
09:41:17|8.1559
09:41:18|8.1559
09:41:19|8.1591
09:41:21|8.1662
09:41:21|8.1692
09:41:22|8.1698
09:41:23|8.16
09:41:24|8.1586
09:41:25|8.16
09:41:26|8.1634
09:41:27|8.1598
09:41:28|8.1595
09:41:29|8.1645
09:41:30|8.1643
09:41:31|8.1588
09:41:32|8.1604
09:41:33|8.16
09:41:34|8.1665
09:41:35|8.1651
09:41:36|8.1621
09:41:37|8.1645
09:41:38|8.1683
09:41:40|8.1676
09:41:41|8.1685
09:41:42|8.167
09:41:44|8.1686
09:41:45|8.1688
09:41:47|8.1667
09:41:49|8.1689
09:41:50|8.167
09:41:50|8.1661
09:41:51|8.1648
09:41:52|8.1691
09:41:54|8.1665
09:41:55|8.1669
09:41:56|8.1682
09:41:57|8.1691
09:41:59|8.1673
09:42:00|8.1644
09:42:01|8.1654
09:42:02|8.1682
09:42:03|8.1685
09:42:04|8.1661
09:42:05|8.1661
09:42:06|8.1635
09:42:07|8.1568
09:42:08|8.1546
09:42:09|8.1563
09:42:10|8.1523
09:42:11|8.1549
09:42:12|8.1542
09:42:13|8.1555
09:42:14|8.1608
09:42:15|8.1605
09:42:16|8.1622
09:42:17|8.1628
09:42:18|8.1612
09:42:19|8.1666
09:42:20|8.1656
09:42:21|8.1604
09:42:22|8.1584
09:42:23|8.1569
09:42:24|8.1592
09:42:25|8.1569
09:42:26|8.157
09:42:27|8.1599
09:42:28|8.1628
09:42:29|8.163
09:42:30|8.1642
09:42:31|8.1638
09:42:32|8.1645
09:42:33|8.1712
09:42:34|8.165
09:42:35|8.1684
09:42:36|8.1684
09:42:37|8.1662
09:42:38|8.1624
09:42:39|8.1622
09:42:40|8.1649
09:42:41|8.1648
09:42:42|8.1657
09:42:44|8.1662
09:42:45|8.1679
09:42:47|8.1686
09:42:48|8.1854
09:42:50|8.1902
09:42:50|8.1844
09:42:52|8.1902
09:42:53|8.1906
09:42:54|8.1876
09:42:55|8.1827
09:42:56|8.1808
09:42:58|8.177
09:42:59|8.1711
09:43:00|8.1686
09:43:00|8.1694
09:43:02|8.1734
09:43:03|8.1748
09:43:04|8.1622
09:43:05|8.1653
09:43:06|8.1655
09:43:08|8.1578
09:43:09|8.1587
09:43:11|8.1569
09:43:11|8.1542
09:43:13|8.1569
09:43:13|8.1558
09:43:14|8.1552
09:43:15|8.1572
09:43:16|8.1551
09:43:17|8.1565
09:43:19|8.1591
09:43:19|8.1597
09:43:20|8.1603
09:43:21|8.1624
09:43:22|8.1633
09:43:23|8.1609
09:43:24|8.1605
09:43:25|8.163
09:43:26|8.1591
09:43:27|8.1594
09:43:28|8.1614
09:43:29|8.1589
09:43:31|8.1561
09:43:32|8.1572
09:43:33|8.1554
09:43:34|8.1562
09:43:35|8.1599
09:43:36|8.1634
09:43:37|8.1656
09:43:38|8.1654
09:43:39|8.1561
09:43:40|8.1555
09:43:41|8.1535
09:43:42|8.149
09:43:43|8.15
09:43:44|8.1499
09:43:46|8.1475
09:43:47|8.1469
09:43:49|8.1484
09:43:50|8.1499
09:43:52|8.1548
09:43:52|8.1425
09:43:53|8.1413
09:43:54|8.1429
09:43:55|8.1398
09:43:56|8.1389
09:43:57|8.138
09:43:58|8.1396
09:43:59|8.1463
09:44:01|8.1433
09:44:02|8.1488
09:44:03|8.1447
09:44:04|8.1449
09:44:06|8.1465
09:44:07|8.1464
09:44:08|8.1435
09:44:08|8.1456
09:44:09|8.1464
09:44:11|8.148
09:44:12|8.1415
09:44:13|8.1445
09:44:14|8.1439
09:44:15|8.1489
09:44:16|8.1464
09:44:18|8.15
09:44:20|8.1558
09:44:21|8.1569
09:44:21|8.158
09:44:23|8.1595
09:44:24|8.1548
09:44:24|8.145
09:44:26|8.1452
09:44:27|8.1419
09:44:28|8.148
09:44:29|8.1505
09:44:30|8.1534
09:44:31|8.1498
09:44:32|8.1467
09:44:32|8.151
09:44:34|8.1481
09:44:35|8.15
09:44:35|8.1557
09:44:36|8.1561
09:44:37|8.1573
09:44:39|8.1596
09:44:40|8.1556
09:44:41|8.1581
09:44:42|8.1597
09:44:43|8.1679
09:44:44|8.168
09:44:45|8.1753
09:44:47|8.18
09:44:48|8.1807
09:44:50|8.1776
09:44:51|8.1644
09:44:52|8.1616
09:44:54|8.16
09:44:55|8.1617
09:44:56|8.1617
09:44:57|8.1636
09:44:58|8.168
09:44:59|8.1673
09:44:59|8.165
09:45:01|8.1648
09:45:02|8.1665
09:45:03|8.1619
09:45:04|8.1608
09:45:05|8.1647
09:45:06|8.1668
09:45:06|8.165
09:45:07|8.165
09:45:09|8.1661
09:45:10|8.1668
09:45:11|8.1655
09:45:12|8.1674
09:45:13|8.1661
09:45:14|8.1697
09:45:15|8.17
09:45:16|8.1718
09:45:17|8.172
09:45:18|8.1783
09:45:19|8.1751
09:45:19|8.1769
09:45:21|8.1771
09:45:22|8.1776
09:45:23|8.1797
09:45:24|8.1821
09:45:25|8.1887
09:45:26|8.1904
09:45:27|8.1977
09:45:28|8.2008
09:45:29|8.202
09:45:30|8.2047
09:45:30|8.2017
09:45:31|8.1986
09:45:32|8.1987
09:45:34|8.1975
09:45:35|8.2
09:45:36|8.1946
09:45:36|8.198
09:45:38|8.1962
09:45:39|8.1965
09:45:40|8.1884
09:45:40|8.1862
09:45:42|8.1858
09:45:43|8.1896
09:45:44|8.1889
09:45:44|8.1872
09:45:46|8.1888
09:45:47|8.1879
09:45:49|8.1906
09:45:49|8.1907
09:45:52|8.1921
09:45:53|8.1905
09:45:54|8.1896
09:45:55|8.1912
09:45:56|8.1913
09:45:57|8.1945
09:45:58|8.1773
09:45:59|8.171
09:46:00|8.17
09:46:02|8.166
09:46:03|8.1663
09:46:05|8.165
09:46:05|8.1644
09:46:06|8.1626
09:46:07|8.1582
09:46:08|8.1527
09:46:09|8.1514
09:46:11|8.1496
09:46:11|8.1504
09:46:12|8.1497
09:46:13|8.1518
09:46:14|8.1488
09:46:15|8.1493
09:46:16|8.1446
09:46:17|8.1485
09:46:18|8.1488
09:46:19|8.1478
09:46:20|8.1492
09:46:21|8.1492
09:46:22|8.1472
09:46:23|8.1463
09:46:24|8.1458
09:46:25|8.1453
09:46:26|8.1452
09:46:27|8.1439
09:46:28|8.1458
09:46:29|8.1439
09:46:30|8.1424
09:46:32|8.1429
09:46:33|8.1444
09:46:34|8.1453
09:46:35|8.1481
09:46:36|8.1493
09:46:37|8.1491
09:46:38|8.1479
09:46:39|8.1468
09:46:40|8.1461
09:46:41|8.1465
09:46:42|8.147
09:46:43|8.1466
09:46:44|8.1449
09:46:45|8.1443
09:46:46|8.1499
09:46:47|8.15
09:46:49|8.1737
09:46:51|8.1706
09:46:53|8.1711
09:46:53|8.1641
09:46:55|8.1617
09:46:56|8.1607
09:46:56|8.1604
09:46:58|8.1619
09:46:59|8.1674
09:47:01|8.1743
09:47:01|8.1754
09:47:02|8.1783
09:47:03|8.1779
09:47:04|8.1788
09:47:06|8.1885
09:47:08|8.1949
09:47:09|8.1949
09:47:10|8.2003
09:47:11|8.2033
09:47:12|8.2047
09:47:13|8.204
09:47:14|8.2057
09:47:15|8.2056
09:47:16|8.205
09:47:17|8.2
09:47:18|8.1961
09:47:19|8.1925
09:47:20|8.1923
09:47:21|8.1906
09:47:22|8.1954
09:47:23|8.1921
09:47:24|8.1971
09:47:24|8.2
09:47:26|8.2029
09:47:27|8.2013
09:47:27|8.2014
09:47:28|8.1975
09:47:30|8.2008
09:47:31|8.1927
09:47:32|8.1933
09:47:33|8.1905
09:47:34|8.1904
09:47:35|8.1945
09:47:35|8.1971
09:47:37|8.193
09:47:37|8.1999
09:47:39|8.2021
09:47:40|8.2015
09:47:40|8.2029
09:47:42|8.2044
09:47:43|8.1994
09:47:43|8.1847
09:47:45|8.1845
09:47:46|8.1865
09:47:47|8.1868
09:47:48|8.1832
09:47:50|8.186
09:47:51|8.1911
09:47:52|8.1931
09:47:53|8.1922
09:47:54|8.1846
09:47:55|8.1853
09:47:57|8.1853
09:47:58|8.1895
09:47:58|8.1899
09:47:59|8.1929
09:48:01|8.1929
09:48:02|8.1854
09:48:02|8.1835
09:48:03|8.1829
09:48:04|8.185
09:48:05|8.1826
09:48:06|8.1862
09:48:07|8.1845
09:48:08|8.1824
09:48:10|8.1771
09:48:10|8.1744
09:48:11|8.1737
09:48:12|8.1719
09:48:13|8.169
09:48:14|8.1712
09:48:15|8.1712
09:48:16|8.1741
09:48:17|8.1735
09:48:18|8.1755
09:48:19|8.18
09:48:20|8.1862
09:48:21|8.192
09:48:22|8.1977
09:48:24|8.1977
09:48:24|8.1987
09:48:25|8.1943
09:48:26|8.1942
09:48:27|8.1941
09:48:28|8.1942
09:48:29|8.1934
09:48:30|8.1925
09:48:31|8.1929
09:48:32|8.1936
09:48:33|8.1907
09:48:34|8.1819
09:48:35|8.18
09:48:36|8.1772
09:48:37|8.1763
09:48:38|8.1765
09:48:39|8.1768
09:48:40|8.173
09:48:42|8.1741
09:48:43|8.1767
09:48:44|8.1768
09:48:45|8.1793
09:48:46|8.1818
09:48:47|8.1833
09:48:48|8.1809
09:48:49|8.1764
09:48:51|8.17
09:48:51|8.1731
09:48:54|8.18
09:48:55|8.1788
09:48:56|8.1799
09:48:56|8.1799
09:48:58|8.1778
09:48:58|8.1795
09:48:59|8.1796
09:49:01|8.1786
09:49:01|8.1763
09:49:03|8.178
09:49:03|8.1771
09:49:05|8.1763
09:49:06|8.1732
09:49:07|8.1705
09:49:08|8.1677
09:49:10|8.1688
09:49:10|8.1691
09:49:11|8.1684
09:49:12|8.1694
09:49:13|8.1684
09:49:14|8.1694
09:49:15|8.1746
09:49:16|8.1741
09:49:17|8.175
09:49:18|8.1727
09:49:20|8.1755
09:49:21|8.1762
09:49:22|8.176
09:49:23|8.1754
09:49:24|8.1761
09:49:25|8.1721
09:49:26|8.1688
09:49:27|8.1669
09:49:28|8.1681
09:49:29|8.1669
09:49:30|8.1646
09:49:32|8.1598
09:49:32|8.1525
09:49:34|8.1532
09:49:35|8.1532
09:49:36|8.1577
09:49:37|8.1607
09:49:38|8.159
09:49:39|8.1676
09:49:40|8.1692
09:49:41|8.1698
09:49:42|8.1718
09:49:43|8.1663
09:49:44|8.1644
09:49:46|8.1649
09:49:46|8.1661
09:49:48|8.1639
09:49:48|8.1636
09:49:49|8.1611
09:49:52|8.155
09:49:53|8.1524
09:49:54|8.1561
09:49:56|8.157
09:49:58|8.1593
09:49:59|8.1723
09:49:59|8.1719
09:50:01|8.1697
09:50:02|8.169
09:50:03|8.1653
09:50:04|8.1644
09:50:04|8.1616
09:50:06|8.166
09:50:06|8.1644
09:50:08|8.1633
09:50:09|8.1575
09:50:09|8.165
09:50:11|8.1637
09:50:12|8.1628
09:50:13|8.1662
09:50:14|8.1638
09:50:14|8.1619
09:50:15|8.1594
09:50:17|8.1651
09:50:18|8.1575
09:50:19|8.1577
09:50:19|8.159
09:50:21|8.1562
09:50:22|8.1559
09:50:23|8.156
09:50:24|8.1503
09:50:25|8.1491
09:50:25|8.1486
09:50:26|8.1519
09:50:27|8.1485
09:50:29|8.1476
09:50:29|8.146
09:50:31|8.1465
09:50:31|8.1459
09:50:32|8.1472
09:50:34|8.147
09:50:35|8.1497
09:50:35|8.1434
09:50:36|8.1452
09:50:37|8.1484
09:50:38|8.1443
09:50:40|8.15
09:50:41|8.1399
09:50:42|8.1357
09:50:42|8.1358
09:50:43|8.135
09:50:44|8.1358
09:50:45|8.1348
09:50:46|8.1308
09:50:48|8.1328
09:50:48|8.1339
09:50:49|8.1352
09:50:51|8.1314
09:50:53|8.1296
09:50:54|8.1382
09:50:56|8.1327
09:50:57|8.1328
09:50:58|8.1332
09:51:00|8.1308
09:51:01|8.1357
09:51:03|8.1392
09:51:04|8.1421
09:51:05|8.1447
09:51:06|8.1457
09:51:07|8.147
09:51:08|8.1475
09:51:10|8.1457
09:51:10|8.1492
09:51:11|8.1428
09:51:12|8.1409
09:51:14|8.1399
09:51:15|8.1383
09:51:16|8.1423
09:51:16|8.1391
09:51:17|8.1388
09:51:18|8.1357
09:51:20|8.1333
09:51:20|8.1341
09:51:22|8.1327
09:51:22|8.1305
09:51:23|8.1289
09:51:24|8.1266
09:51:26|8.1244
09:51:26|8.1249
09:51:28|8.1229
09:51:28|8.1206
09:51:29|8.12
09:51:31|8.1226
09:51:31|8.121
09:51:33|8.1215
09:51:33|8.1208
09:51:34|8.12
09:51:35|8.1219
09:51:37|8.1276
09:51:38|8.1301
09:51:38|8.1307
09:51:40|8.1306
09:51:41|8.1319
09:51:41|8.1309
09:51:44|8.1338
09:51:44|8.1314
09:51:45|8.133
09:51:46|8.135
09:51:48|8.1336
09:51:50|8.1338
09:51:50|8.1374
09:51:51|8.1342
09:51:52|8.1397
09:51:53|8.1387
09:51:55|8.1342
09:51:57|8.1374
09:51:59|8.138
09:52:00|8.1366
09:52:01|8.1352
09:52:03|8.1366
09:52:03|8.138
09:52:04|8.137
09:52:05|8.1319
09:52:06|8.1315
09:52:08|8.13
09:52:09|8.1266
09:52:10|8.1258
09:52:11|8.1266
09:52:12|8.1268
09:52:13|8.128
09:52:14|8.1275
09:52:15|8.1265
09:52:16|8.1261
09:52:17|8.1255
09:52:18|8.1132
09:52:19|8.1129
09:52:20|8.1091
09:52:21|8.1076
09:52:22|8.1129
09:52:23|8.1118
09:52:24|8.1181
09:52:25|8.1131
09:52:26|8.1193
09:52:27|8.1204
09:52:28|8.1203
09:52:30|8.1192
09:52:30|8.112
09:52:31|8.1134
09:52:32|8.1123
09:52:33|8.1129
09:52:36|8.115
09:52:36|8.1178
09:52:37|8.1187
09:52:38|8.127
09:52:39|8.1231
09:52:40|8.1231
09:52:41|8.1174
09:52:42|8.1181
09:52:43|8.1173
09:52:44|8.1172
09:52:45|8.1149
09:52:46|8.1126
09:52:47|8.1138
09:52:48|8.1155
09:52:49|8.1151
09:52:50|8.1203
09:52:51|8.1179
09:52:52|8.1162
09:52:54|8.1211
09:52:55|8.1216
09:52:56|8.12
09:52:57|8.1151
09:52:58|8.1143
09:53:00|8.1133
09:53:01|8.1124
09:53:02|8.1124
09:53:03|8.1113
09:53:04|8.1099
09:53:05|8.1089
09:53:07|8.1051
09:53:07|8.1051
09:53:10|8.1048
09:53:10|8.1044
09:53:11|8.1028
09:53:12|8.1024
09:53:13|8.1018
09:53:14|8.1011
09:53:15|8.1041
09:53:16|8.1034
09:53:17|8.1048
09:53:18|8.1002
09:53:19|8.1001
09:53:20|8.1016
09:53:21|8.1016
09:53:23|8.1014
09:53:23|8.1016
09:53:25|8.1091
09:53:25|8.1069
09:53:26|8.1016
09:53:27|8.1052
09:53:28|8.1034
09:53:29|8.103
09:53:30|8.1004
09:53:31|8.094
09:53:32|8.0962
09:53:33|8.0947
09:53:34|8.0927
09:53:35|8.0936
09:53:36|8.0913
09:53:37|8.0952
09:53:39|8.0972
09:53:39|8.1002
09:53:40|8.1032
09:53:41|8.1072
09:53:42|8.1073
09:53:43|8.105
09:53:44|8.102
09:53:45|8.0991
09:53:46|8.0945
09:53:47|8.095
09:53:48|8.0954
09:53:49|8.0963
09:53:50|8.1014
09:53:51|8.0879
09:53:52|8.0932
09:53:53|8.0911
09:53:55|8.0913
09:53:57|8.0942
09:53:59|8.0958
09:54:00|8.0949
09:54:00|8.0929
09:54:03|8.0911
09:54:03|8.0941
09:54:05|8.0909
09:54:06|8.0916
09:54:07|8.0906
09:54:08|8.0879
09:54:09|8.0895
09:54:10|8.0874
09:54:11|8.0833
09:54:12|8.0827
09:54:13|8.0836
09:54:14|8.0858
09:54:15|8.0857
09:54:16|8.0826
09:54:17|8.0838
09:54:18|8.0811
09:54:19|8.0815
09:54:20|8.0806
09:54:21|8.0751
09:54:22|8.0751
09:54:23|8.077
09:54:24|8.0726
09:54:25|8.0707
09:54:26|8.0709
09:54:27|8.0732
09:54:28|8.0711
09:54:29|8.0713
09:54:30|8.0747
09:54:32|8.0806
09:54:33|8.0741
09:54:34|8.0725
09:54:34|8.0709
09:54:36|8.0729
09:54:37|8.0756
09:54:38|8.0806
09:54:38|8.0789
09:54:39|8.0774
09:54:42|8.0801
09:54:43|8.0841
09:54:44|8.0823
09:54:44|8.0764
09:54:46|8.078
09:54:46|8.0804
09:54:47|8.0856
09:54:49|8.0863
09:54:50|8.0859
09:54:50|8.0863
09:54:51|8.0874
09:54:52|8.091
09:54:54|8.0866
09:54:54|8.0882
09:54:57|8.0886
09:54:58|8.0936
09:55:00|8.0919
09:55:00|8.1067
09:55:01|8.1085
09:55:03|8.0993
09:55:04|8.0984
09:55:04|8.1023
09:55:06|8.1029
09:55:08|8.1064
09:55:08|8.1043
09:55:10|8.1067
09:55:11|8.1091
09:55:12|8.1148
09:55:13|8.1228
09:55:14|8.1253
09:55:15|8.1314
09:55:16|8.1314
09:55:17|8.141
09:55:18|8.1389
09:55:19|8.1416
09:55:20|8.1417
09:55:21|8.14
09:55:22|8.1433
09:55:23|8.1429
09:55:24|8.1385
09:55:25|8.1317
09:55:26|8.126
09:55:28|8.116
09:55:29|8.1213
09:55:29|8.1171
09:55:31|8.1215
09:55:32|8.1176
09:55:32|8.1145
09:55:34|8.1116
09:55:35|8.1043
09:55:36|8.1041
09:55:37|8.1
09:55:38|8.0926
09:55:39|8.1017
09:55:40|8.1008
09:55:41|8.0953
09:55:42|8.0957
09:55:43|8.1007
09:55:44|8.0997
09:55:45|8.099
09:55:45|8.0997
09:55:46|8.102
09:55:47|8.1022
09:55:48|8.1036
09:55:50|8.1045
09:55:51|8.104
09:55:52|8.1041
09:55:53|8.1047
09:55:53|8.1119
09:55:55|8.1155
09:55:56|8.1165
09:55:58|8.1118
09:55:59|8.1191
09:56:00|8.1161
09:56:01|8.1172
09:56:03|8.1158
09:56:03|8.1103
09:56:05|8.1075
09:56:06|8.104
09:56:07|8.1016
09:56:08|8.1059
09:56:09|8.1048
09:56:10|8.1052
09:56:11|8.1035
09:56:12|8.1019
09:56:13|8.1025
09:56:14|8.1013
09:56:15|8.102
09:56:16|8.1043
09:56:17|8.104
09:56:18|8.104
09:56:19|8.104
09:56:21|8.1091
09:56:21|8.1048
09:56:22|8.1118
09:56:23|8.1128
09:56:25|8.1171
09:56:26|8.1222
09:56:27|8.1238
09:56:28|8.1309
09:56:29|8.13
09:56:30|8.1328
09:56:31|8.1326
09:56:32|8.1261
09:56:33|8.1332
09:56:34|8.1319
09:56:35|8.1323
09:56:36|8.1324
09:56:37|8.1289
09:56:38|8.1206
09:56:39|8.1177
09:56:40|8.1212
09:56:41|8.1269
09:56:42|8.1273
09:56:43|8.1309
09:56:44|8.1307
09:56:45|8.1223
09:56:46|8.1223
09:56:47|8.12
09:56:48|8.1243
09:56:49|8.1239
09:56:50|8.1188
09:56:51|8.1171
09:56:52|8.1025
09:56:53|8.1079
09:56:54|8.1049
09:56:55|8.1063
09:56:56|8.1065
09:56:57|8.1092
09:56:59|8.1193
09:57:01|8.1206
09:57:02|8.1192
09:57:03|8.1163
09:57:04|8.1132
09:57:05|8.1095
09:57:06|8.1108
09:57:08|8.1103
09:57:08|8.1067
09:57:09|8.104
09:57:11|8.1044
09:57:12|8.1003
09:57:13|8.1038
09:57:14|8.1037
09:57:15|8.1111
09:57:16|8.1132
09:57:17|8.1121
09:57:18|8.1103
09:57:19|8.1132
09:57:20|8.1057
09:57:21|8.1059
09:57:22|8.1099
09:57:23|8.1098
09:57:24|8.1095
09:57:25|8.106
09:57:26|8.1042
09:57:27|8.1012
09:57:28|8.1019
09:57:29|8.109
09:57:30|8.1073
09:57:31|8.1047
09:57:32|8.1044
09:57:33|8.104
09:57:34|8.1036
09:57:35|8.1025
09:57:36|8.1011
09:57:37|8.0996
09:57:38|8.0991
09:57:39|8.1029
09:57:40|8.1071
09:57:42|8.109
09:57:42|8.1091
09:57:44|8.1086
09:57:45|8.1097
09:57:46|8.1083
09:57:47|8.1057
09:57:47|8.1016
09:57:48|8.1019
09:57:49|8.1021
09:57:51|8.1002
09:57:51|8.0989
09:57:52|8.0996
09:57:54|8.1013
09:57:55|8.0964
09:57:55|8.1009
09:57:56|8.1011
09:57:57|8.1004
09:58:00|8.1042
09:58:01|8.1057
09:58:02|8.1047
09:58:03|8.1048
09:58:05|8.1008
09:58:06|8.1
09:58:07|8.0985
09:58:09|8.0943
09:58:10|8.0921
09:58:10|8.0935
09:58:13|8.0933
09:58:14|8.0956
09:58:14|8.0936
09:58:15|8.0907
09:58:16|8.0902
09:58:17|8.086
09:58:18|8.0874
09:58:20|8.0849
09:58:20|8.0871
09:58:21|8.0886
09:58:23|8.0889
09:58:23|8.087
09:58:25|8.0869
09:58:26|8.0877
09:58:27|8.0876
09:58:29|8.0859
09:58:29|8.0879
09:58:30|8.091
09:58:31|8.0879
09:58:32|8.0923
09:58:33|8.0945
09:58:34|8.0969
09:58:35|8.0988
09:58:36|8.1041
09:58:37|8.0992
09:58:38|8.094
09:58:39|8.0937
09:58:40|8.0902
09:58:41|8.0899
09:58:42|8.0907
09:58:43|8.0851
09:58:44|8.0884
09:58:45|8.0865
09:58:46|8.0873
09:58:47|8.0894
09:58:49|8.0881
09:58:49|8.0901
09:58:50|8.0886
09:58:51|8.0877
09:58:52|8.0838
09:58:53|8.0845
09:58:54|8.0852
09:58:55|8.0849
09:58:57|8.0924
09:58:57|8.0964
09:58:58|8.0971
09:58:59|8.0946
09:59:01|8.0938
09:59:03|8.0882
09:59:04|8.0908
09:59:06|8.0863
09:59:07|8.0851
09:59:08|8.0873
09:59:10|8.0885
09:59:11|8.0884
09:59:12|8.0852
09:59:13|8.0819
09:59:14|8.0812
09:59:15|8.0765
09:59:16|8.0763
09:59:17|8.0772
09:59:18|8.0777
09:59:19|8.0767
09:59:20|8.0764
09:59:21|8.0751
09:59:22|8.0731
09:59:24|8.07
09:59:24|8.0731
09:59:25|8.075
09:59:26|8.0724
09:59:27|8.0765
09:59:28|8.0788
09:59:29|8.076
09:59:30|8.0729
09:59:31|8.0721
09:59:33|8.07
09:59:34|8.07
09:59:35|8.0716
09:59:36|8.0717
09:59:37|8.0711
09:59:38|8.0733
09:59:39|8.0732
09:59:40|8.0763
09:59:41|8.072
09:59:42|8.0772
09:59:43|8.08
09:59:44|8.0885
09:59:45|8.0991
09:59:46|8.0962
09:59:47|8.0962
09:59:48|8.1054
09:59:49|8.1055
09:59:50|8.1093
09:59:51|8.1102
09:59:53|8.1089
09:59:54|8.1114
09:59:55|8.1135
09:59:56|8.106
09:59:57|8.1036
09:59:57|8.1001
09:59:59|8.0978
09:59:59|8.0961
10:00:02|8.0972
10:00:04|8.104
10:00:05|8.1124
10:00:06|8.1179
10:00:07|8.1145
10:00:08|8.1197
10:00:09|8.1157
10:00:10|8.1167
10:00:11|8.1193
10:00:12|8.117
10:00:13|8.1188
10:00:14|8.1133
10:00:15|8.1085
10:00:16|8.1053
10:00:17|8.1046
10:00:18|8.1051
10:00:19|8.1032
10:00:20|8.1002
10:00:21|8.0954
10:00:22|8.0843
10:00:23|8.0867
10:00:24|8.0834
10:00:25|8.0813
10:00:26|8.0811
10:00:27|8.0792
10:00:28|8.0798
10:00:29|8.0762
10:00:30|8.0837
10:00:31|8.0837
10:00:32|8.0837
10:00:33|8.0849
10:00:34|8.0845
10:00:35|8.0832
10:00:36|8.0841
10:00:37|8.0811
10:00:38|8.0812
10:00:39|8.0811
10:00:40|8.0785
10:00:41|8.0777
10:00:42|8.0782
10:00:43|8.0821
10:00:44|8.0809
10:00:45|8.0829
10:00:46|8.086
10:00:47|8.0805
10:00:48|8.0872
10:00:49|8.0836
10:00:50|8.085
10:00:51|8.075
10:00:52|8.0783
10:00:53|8.0775
10:00:54|8.0761
10:00:55|8.0843
10:00:56|8.0818
10:00:57|8.0817
10:00:58|8.075
10:00:59|8.0737
10:01:00|8.073
10:01:01|8.0711
10:01:03|8.0708
10:01:04|8.0709
10:01:06|8.071
10:01:07|8.074
10:01:08|8.0731
10:01:09|8.0748
10:01:11|8.0725
10:01:11|8.0709
10:01:13|8.07
10:01:15|8.07
10:01:15|8.0465
10:01:17|8.0091
10:01:18|8.001
10:01:19|8.0346
10:01:20|8.0323
10:01:21|8.0141
10:01:22|8.0173
10:01:23|8.004
10:01:24|8.001
10:01:25|7.9904
10:01:26|7.968
10:01:26|7.9784
10:01:28|7.9938
10:01:29|7.9956
10:01:30|7.999
10:01:31|7.9914
10:01:31|7.9957
10:01:32|8.0016
10:01:34|7.9932
10:01:35|7.9906
10:01:35|7.9914
10:01:37|7.9925
10:01:37|7.9939
10:01:39|7.9936
10:01:40|7.9951
10:01:41|7.9931
10:01:42|7.9709
10:01:43|7.9731
10:01:45|7.9714
10:01:45|7.9767
10:01:46|7.9646
10:01:47|7.9604
10:01:49|7.9359
10:01:50|7.9311
10:01:51|7.9317
10:01:52|7.9241
10:01:53|7.9298
10:01:54|7.9274
10:01:55|7.9205
10:01:56|7.9227
10:01:57|7.9148
10:01:58|7.916
10:01:59|7.915
10:02:00|7.92
10:02:01|7.9188
10:02:02|7.9149
10:02:04|7.9355
10:02:05|7.9346
10:02:07|7.9365
10:02:08|7.9409
10:02:10|7.9462
10:02:11|7.9402
10:02:12|7.9394
10:02:13|7.9471
10:02:14|7.9525
10:02:15|7.9524
10:02:16|7.9599
10:02:17|7.9578
10:02:18|7.9389
10:02:20|7.9422
10:02:21|7.9505
10:02:22|7.9496
10:02:23|7.9478
10:02:24|7.9259
10:02:25|7.925
10:02:26|7.9287
10:02:27|7.9286
10:02:28|7.9312
10:02:29|7.9183
10:02:31|7.92
10:02:32|7.9178
10:02:32|7.9122
10:02:34|7.9393
10:02:35|7.9382
10:02:35|7.9388
10:02:37|7.9346
10:02:38|7.9361
10:02:39|7.935
10:02:40|7.9326
10:02:41|7.9336
10:02:42|7.9367
10:02:43|7.9367
10:02:44|7.9337
10:02:45|7.938
10:02:46|7.9294
10:02:46|7.9219
10:02:48|7.9161
10:02:49|7.9205
10:02:50|7.9227
10:02:51|7.9187
10:02:52|7.9147
10:02:52|7.9137
10:02:54|7.913
10:02:55|7.9149
10:02:55|7.9123
10:02:57|7.9128
10:02:58|7.9185
10:02:58|7.9136
10:03:00|7.9179
10:03:01|7.9146
10:03:02|7.9076
10:03:03|7.9098
10:03:05|7.91
10:03:07|7.9071
10:03:08|7.9025
10:03:09|7.8977
10:03:10|7.8973
10:03:11|7.8959
10:03:12|7.8926
10:03:13|7.8894
10:03:14|7.8875
10:03:15|7.8824
10:03:16|7.8926
10:03:17|7.8912
10:03:18|7.895
10:03:19|7.8922
10:03:20|7.9057
10:03:21|7.8923
10:03:22|7.8797
10:03:23|7.87
10:03:24|7.8656
10:03:25|7.8717
10:03:26|7.8638
10:03:27|7.8601
10:03:28|7.8514
10:03:29|7.857
10:03:30|7.8556
10:03:31|7.8584
10:03:32|7.8486
10:03:33|7.8341
10:03:34|7.837
10:03:35|7.8311
10:03:37|7.8077
10:03:38|7.8325
10:03:39|7.8457
10:03:40|7.8555
10:03:40|7.846
10:03:42|7.8388
10:03:43|7.8395
10:03:44|7.8417
10:03:45|7.8456
10:03:46|7.847
10:03:47|7.8405
10:03:48|7.8403
10:03:48|7.8404
10:03:50|7.843
10:03:50|7.8377
10:03:52|7.8377
10:03:53|7.8401
10:03:53|7.8366
10:03:54|7.8414
10:03:55|7.8461
10:03:56|7.8425
10:03:57|7.8546
10:03:59|7.8565
10:03:59|7.8625
10:04:00|7.8631
10:04:02|7.8648
10:04:03|7.8606
10:04:03|7.8653
10:04:06|7.864
10:04:06|7.8655
10:04:08|7.8632
10:04:09|7.8586
10:04:09|7.8589
10:04:10|7.8584
10:04:12|7.8611
10:04:14|7.8541
10:04:15|7.8537
10:04:16|7.8599
10:04:17|7.8583
10:04:18|7.8624
10:04:19|7.8607
10:04:20|7.8607
10:04:21|7.8565
10:04:23|7.8603
10:04:23|7.8642
10:04:24|7.8633
10:04:26|7.8619
10:04:27|7.8648
10:04:29|7.8691
10:04:30|7.8735
10:04:31|7.8733
10:04:31|7.8789
10:04:32|7.8789
10:04:33|7.8851
10:04:34|7.8839
10:04:35|7.8831
10:04:36|7.884
10:04:37|7.8871
10:04:38|7.8884
10:04:39|7.8878
10:04:40|7.8914
10:04:41|7.8879
10:04:42|7.8898
10:04:43|7.8902
10:04:44|7.8895
10:04:45|7.8951
10:04:47|7.8914
10:04:47|7.8947
10:04:48|7.8913
10:04:49|7.8912
10:04:50|7.8909
10:04:52|7.8958
10:04:53|7.8957
10:04:54|7.8985
10:04:54|7.8978
10:04:56|7.8981
10:04:56|7.9011
10:04:57|7.8943
10:04:58|7.8913
10:04:59|7.8915
10:05:01|7.895
10:05:01|7.8947
10:05:02|7.8954
10:05:03|7.9023
10:05:04|7.8997
10:05:07|7.898
10:05:07|7.8997
10:05:09|7.8974
10:05:11|7.9016
10:05:12|7.9009
10:05:14|7.9012
10:05:14|7.8995
10:05:15|7.9018
10:05:16|7.9005
10:05:17|7.8926
10:05:18|7.8969
10:05:20|7.8987
10:05:20|7.8999
10:05:22|7.8927
10:05:23|7.8972
10:05:25|7.8951
10:05:26|7.8936
10:05:28|7.8949
10:05:29|7.8946
10:05:29|7.895
10:05:31|7.8946
10:05:32|7.8964
10:05:33|7.8928
10:05:33|7.896
10:05:35|7.8971
10:05:36|7.8958
10:05:36|7.8939
10:05:37|7.8916
10:05:38|7.8889
10:05:40|7.8788
10:05:41|7.8754
10:05:41|7.8763
10:05:42|7.8725
10:05:43|7.8726
10:05:44|7.8727
10:05:45|7.8708
10:05:47|7.8687
10:05:47|7.8666
10:05:48|7.8601
10:05:50|7.8552
10:05:50|7.8522
10:05:52|7.8481
10:05:52|7.8438
10:05:53|7.8511
10:05:54|7.8523
10:05:55|7.8482
10:05:56|7.8469
10:05:57|7.8469
10:05:58|7.8461
10:05:59|7.8454
10:06:00|7.8499
10:06:01|7.8526
10:06:03|7.8507
10:06:03|7.8408
10:06:04|7.8406
10:06:06|7.8426
10:06:08|7.8461
10:06:08|7.8483
10:06:10|7.8487
10:06:11|7.8449
10:06:12|7.8401
10:06:12|7.842
10:06:14|7.8385
10:06:16|7.8335
10:06:17|7.8338
10:06:17|7.8338
10:06:19|7.8321
10:06:20|7.831
10:06:20|7.8347
10:06:23|7.8294
10:06:23|7.8297
10:06:25|7.8291
10:06:26|7.8278
10:06:27|7.8301
10:06:27|7.8334
10:06:28|7.8345
10:06:30|7.8325
10:06:32|7.8415
10:06:32|7.8374
10:06:33|7.845
10:06:34|7.8373
10:06:35|7.8403
10:06:36|7.8382
10:06:37|7.8389
10:06:38|7.8387
10:06:39|7.8339
10:06:40|7.8317
10:06:41|7.8371
10:06:42|7.8321
10:06:43|7.8254
10:06:44|7.8302
10:06:45|7.8255
10:06:46|7.827
10:06:47|7.8231
10:06:48|7.8224
10:06:49|7.8212
10:06:50|7.8145
10:06:51|7.8135
10:06:52|7.806
10:06:53|7.8083
10:06:54|7.8099
10:06:55|7.8121
10:06:56|7.8132
10:06:57|7.8084
10:06:58|7.8062
10:06:59|7.8007
10:07:00|7.808
10:07:01|7.804
10:07:02|7.8048
10:07:03|7.8005
10:07:04|7.8006
10:07:05|7.8016
10:07:06|7.7969
10:07:08|7.7946
10:07:09|7.7939
10:07:11|7.7933
10:07:13|7.7925
10:07:15|7.7891
10:07:15|7.7885
10:07:16|7.7903
10:07:18|7.7937
10:07:19|7.7928
10:07:20|7.7881
10:07:21|7.787
10:07:22|7.7872
10:07:23|7.7969
10:07:24|7.7993
10:07:25|7.7958
10:07:26|7.797
10:07:27|7.8065
10:07:29|7.8106
10:07:30|7.8178
10:07:31|7.8221
10:07:32|7.829
10:07:33|7.83
10:07:34|7.8294
10:07:35|7.8296
10:07:35|7.8356
10:07:37|7.8277
10:07:37|7.823
10:07:39|7.8163
10:07:40|7.8182
10:07:41|7.8235
10:07:42|7.823
10:07:43|7.8245
10:07:44|7.8261
10:07:44|7.8127
10:07:45|7.8155
10:07:47|7.8107
10:07:48|7.8088
10:07:49|7.8123
10:07:50|7.8132
10:07:51|7.8132
10:07:52|7.8112
10:07:53|7.803
10:07:54|7.8024
10:07:55|7.805
10:07:56|7.8025
10:07:57|7.8024
10:07:58|7.8055
10:07:59|7.8037
10:08:00|7.8034
10:08:01|7.8035
10:08:02|7.8
10:08:03|7.8003
10:08:04|7.7987
10:08:05|7.7987
10:08:06|7.7986
10:08:07|7.7967
10:08:08|7.7972
10:08:10|7.7995
10:08:11|7.8019
10:08:12|7.7995
10:08:13|7.8
10:08:14|7.8098
10:08:15|7.8129
10:08:16|7.8007
10:08:18|7.8062
10:08:18|7.8086
10:08:19|7.8115
10:08:21|7.8017
10:08:22|7.8012
10:08:22|7.8088
10:08:23|7.8152
10:08:25|7.8138
10:08:26|7.8163
10:08:27|7.8213
10:08:28|7.823
10:08:28|7.8267
10:08:29|7.8224
10:08:31|7.829
10:08:32|7.8269
10:08:33|7.824
10:08:34|7.8203
10:08:35|7.8242
10:08:36|7.8301
10:08:37|7.8305
10:08:38|7.8303
10:08:39|7.83
10:08:40|7.8306
10:08:41|7.8319
10:08:42|7.8321
10:08:43|7.8312
10:08:44|7.8326
10:08:45|7.8305
10:08:46|7.8269
10:08:47|7.8281
10:08:48|7.8239
10:08:49|7.8173
10:08:50|7.8188
10:08:50|7.8231
10:08:52|7.8079
10:08:53|7.8079
10:08:54|7.8081
10:08:55|7.8145
10:08:56|7.8156
10:08:56|7.8129
10:08:58|7.8136
10:08:59|7.8164
10:09:00|7.8164
10:09:01|7.8199
10:09:02|7.8156
10:09:03|7.8198
10:09:04|7.8212
10:09:04|7.8212
10:09:06|7.8236
10:09:07|7.8201
10:09:08|7.8158
10:09:09|7.8143
10:09:11|7.7984
10:09:12|7.7962
10:09:13|7.7941
10:09:15|7.7991
10:09:17|7.7923
10:09:18|7.7928
10:09:19|7.7918
10:09:21|7.7919
10:09:21|7.786
10:09:22|7.7671
10:09:23|7.7743
10:09:24|7.772
10:09:25|7.7702
10:09:26|7.763
10:09:27|7.7619
10:09:28|7.7551
10:09:29|7.7555
10:09:30|7.756
10:09:31|7.7537
10:09:32|7.7548
10:09:33|7.7548
10:09:34|7.7556
10:09:35|7.7533
10:09:36|7.7557
10:09:37|7.7597
10:09:38|7.7616
10:09:39|7.7627
10:09:40|7.7609
10:09:41|7.7585
10:09:42|7.7569
10:09:43|7.7622
10:09:44|7.7569
10:09:45|7.7546
10:09:46|7.7515
10:09:47|7.756
10:09:48|7.7577
10:09:49|7.7599
10:09:50|7.7641
10:09:51|7.7627
10:09:52|7.7674
10:09:53|7.7691
10:09:54|7.7679
10:09:55|7.7724
10:09:56|7.7681
10:09:57|7.7744
10:09:58|7.7768
10:10:00|7.7807
10:10:01|7.7752
10:10:02|7.7751
10:10:03|7.7732
10:10:04|7.7748
10:10:05|7.7729
10:10:06|7.7707
10:10:07|7.7727
10:10:08|7.7741
10:10:10|7.7729
10:10:12|7.77
10:10:14|7.7723
10:10:14|7.7708
10:10:15|7.773
10:10:16|7.7742
10:10:17|7.7742
10:10:18|7.7788
10:10:20|7.78
10:10:21|7.7794
10:10:23|7.7976
10:10:24|7.7937
10:10:24|7.7911
10:10:26|7.7967
10:10:27|7.7963
10:10:28|7.8045
10:10:28|7.7974
10:10:29|7.7967
10:10:30|7.8072
10:10:32|7.8056
10:10:33|7.809
10:10:34|7.8074
10:10:34|7.8087
10:10:36|7.8093
10:10:37|7.8121
10:10:37|7.7999
10:10:38|7.8036
10:10:40|7.7983
10:10:41|7.7934
10:10:42|7.797
10:10:42|7.7962
10:10:44|7.7959
10:10:44|7.802
10:10:45|7.8025
10:10:46|7.8024
10:10:48|7.8049
10:10:49|7.8081
10:10:49|7.81
10:10:51|7.8142
10:10:51|7.8146
10:10:53|7.8119
10:10:53|7.8114
10:10:54|7.8115
10:10:56|7.8155
10:10:57|7.8154
10:10:58|7.8173
10:10:58|7.8156
10:11:00|7.8173
10:11:00|7.817
10:11:02|7.8165
10:11:02|7.8177
10:11:04|7.8165
10:11:04|7.8201
10:11:06|7.8213
10:11:06|7.816
10:11:07|7.8125
10:11:09|7.8121
10:11:10|7.8036
10:11:10|7.8057
10:11:13|7.8035
10:11:15|7.8002
10:11:15|7.7966
10:11:17|7.7949
10:11:18|7.7974
10:11:19|7.797
10:11:20|7.802
10:11:21|7.8008
10:11:22|7.8007
10:11:23|7.7989
10:11:24|7.7985
10:11:25|7.7988
10:11:26|7.8
10:11:27|7.7997
10:11:28|7.7978
10:11:29|7.8006
10:11:30|7.8012
10:11:31|7.7979
10:11:32|7.8018
10:11:33|7.7976
10:11:34|7.7977
10:11:35|7.7995
10:11:36|7.7992
10:11:37|7.7993
10:11:38|7.7992
10:11:39|7.7991
10:11:40|7.7972
10:11:41|7.8012
10:11:42|7.8008
10:11:43|7.8006
10:11:44|7.7965
10:11:45|7.7939
10:11:46|7.79
10:11:47|7.7814
10:11:48|7.7742
10:11:49|7.7786
10:11:50|7.7776
10:11:51|7.7768
10:11:52|7.773
10:11:53|7.7633
10:11:54|7.7645
10:11:55|7.7543
10:11:56|7.7557
10:11:57|7.75
10:11:58|7.7517
10:11:59|7.7543
10:12:00|7.7542
10:12:01|7.7522
10:12:02|7.7496
10:12:03|7.7495
10:12:04|7.7427
10:12:05|7.7425
10:12:06|7.7387
10:12:07|7.737
10:12:08|7.735
10:12:09|7.7383
10:12:10|7.64
10:12:11|7.6492
10:12:12|7.6392
10:12:14|7.6411
10:12:16|7.6428
10:12:17|7.6587
10:12:18|7.6682
10:12:20|7.6694
10:12:20|7.6711
10:12:21|7.669
10:12:22|7.6698
10:12:24|7.6705
10:12:25|7.6641
10:12:26|7.6617
10:12:27|7.6622
10:12:29|7.6768
10:12:30|7.6771
10:12:31|7.6749
10:12:32|7.6725
10:12:33|7.6689
10:12:35|7.6577
10:12:35|7.6585
10:12:37|7.6511
10:12:38|7.6463
10:12:39|7.641
10:12:40|7.6367
10:12:41|7.6361
10:12:42|7.6383
10:12:43|7.6376
10:12:44|7.6299
10:12:45|7.6101
10:12:46|7.6149
10:12:47|7.62
10:12:48|7.6201
10:12:49|7.6265
10:12:50|7.63
10:12:51|7.6285
10:12:52|7.6175
10:12:53|7.6137
10:12:54|7.6185
10:12:55|7.6126
10:12:56|7.6151
10:12:57|7.6118
10:12:57|7.6202
10:12:59|7.6244
10:13:00|7.6246
10:13:00|7.6217
10:13:02|7.6147
10:13:03|7.6227
10:13:04|7.6
10:13:05|7.6
10:13:06|7.6
10:13:07|7.6148
10:13:08|7.5988
10:13:09|7.5966
10:13:09|7.6057
10:13:11|7.6124
10:13:12|7.614
10:13:13|7.5999
10:13:15|7.6146
10:13:16|7.6087
10:13:17|7.606
10:13:18|7.59
10:13:19|7.59
10:13:20|7.5849
10:13:21|7.5836
10:13:22|7.5891
10:13:23|7.5893
10:13:25|7.5898
10:13:25|7.5869
10:13:27|7.5918
10:13:27|7.5928
10:13:29|7.5909
10:13:29|7.5746
10:13:30|7.5677
10:13:31|7.5699
10:13:33|7.5696
10:13:34|7.5764
10:13:34|7.5833
10:13:36|7.5789
10:13:36|7.5761
10:13:37|7.5766
10:13:38|7.5812
10:13:40|7.59
10:13:41|7.5865
10:13:41|7.5934
10:13:42|7.5957
10:13:44|7.5915
10:13:45|7.5895
10:13:46|7.5883
10:13:47|7.5925
10:13:47|7.5976
10:13:49|7.5975
10:13:50|7.6
10:13:50|7.6
10:13:51|7.5999
10:13:52|7.5999
10:13:53|7.6
10:13:55|7.5969
10:13:55|7.5999
10:13:56|7.6
10:13:57|7.6044
10:13:59|7.6139
10:13:59|7.604
10:14:00|7.6166
10:14:01|7.6213
10:14:02|7.6199
10:14:03|7.6236
10:14:04|7.6256
10:14:05|7.6196
10:14:06|7.6241
10:14:07|7.6221
10:14:08|7.6276
10:14:09|7.6272
10:14:11|7.6266
10:14:11|7.6379
10:14:13|7.6311
10:14:13|7.6306
10:14:15|7.6388
10:14:16|7.6483
10:14:18|7.6413
10:14:18|7.6355
10:14:20|7.6265
10:14:22|7.6214
10:14:23|7.6073
10:14:23|7.6075
10:14:24|7.6004
10:14:26|7.6026
10:14:27|7.603
10:14:28|7.6102
10:14:29|7.6183
10:14:30|7.6209
10:14:31|7.6137
10:14:32|7.6176
10:14:33|7.62
10:14:34|7.6232
10:14:35|7.6234
10:14:36|7.6265
10:14:37|7.6289
10:14:38|7.63
10:14:39|7.6322
10:14:40|7.6366
10:14:41|7.6328
10:14:42|7.6294
10:14:43|7.629
10:14:44|7.6301
10:14:45|7.6308
10:14:46|7.6292
10:14:46|7.6316
10:14:48|7.6287
10:14:49|7.6308
10:14:50|7.637
10:14:51|7.6387
10:14:51|7.6393
10:14:53|7.6383
10:14:54|7.6328
10:14:55|7.6376
10:14:56|7.6356
10:14:56|7.6354
10:14:58|7.6351
10:14:59|7.634
10:15:00|7.6295
10:15:00|7.6328
10:15:02|7.6332
10:15:03|7.6331
10:15:04|7.6275
10:15:04|7.6252
10:15:06|7.6167
10:15:06|7.6219
10:15:08|7.6183
10:15:09|7.6152
10:15:10|7.6045
10:15:10|7.6125
10:15:12|7.6179
10:15:13|7.614
10:15:13|7.6094
10:15:14|7.5941
10:15:17|7.5847
10:15:18|7.5776
10:15:20|7.5791
10:15:21|7.5745
10:15:23|7.5761
10:15:24|7.5721
10:15:25|7.5748
10:15:25|7.5765
10:15:27|7.5748
10:15:28|7.5712
10:15:29|7.5748
10:15:30|7.5725
10:15:30|7.571
10:15:32|7.5606
10:15:32|7.5663
10:15:34|7.5643
10:15:35|7.5696
10:15:36|7.5671
10:15:37|7.5686
10:15:38|7.5683
10:15:39|7.5711
10:15:40|7.5711
10:15:41|7.5721
10:15:41|7.55
10:15:43|7.55
10:15:43|7.5459
10:15:44|7.5461
10:15:46|7.5436
10:15:47|7.5429
10:15:48|7.544
10:15:49|7.5422
10:15:50|7.5423
10:15:51|7.5375
10:15:51|7.535
10:15:53|7.5379
10:15:54|7.5386
10:15:55|7.5418
10:15:56|7.5381
10:15:56|7.5431
10:15:58|7.5447
10:15:58|7.5499
10:16:00|7.5497
10:16:01|7.5499
10:16:02|7.5492
10:16:02|7.5576
10:16:04|7.559
10:16:04|7.56
10:16:06|7.5657
10:16:06|7.5682
10:16:08|7.5713
10:16:09|7.5705
10:16:10|7.5728
10:16:10|7.574
10:16:12|7.5753
10:16:13|7.5791
10:16:13|7.5833
10:16:14|7.5881
10:16:16|7.585
10:16:18|7.5825
10:16:20|7.5809
10:16:20|7.5836
10:16:22|7.5919
10:16:23|7.5884
10:16:24|7.5929
10:16:25|7.5955
10:16:26|7.5948
10:16:27|7.5975
10:16:28|7.5956
10:16:29|7.5999
10:16:30|7.6
10:16:31|7.6015
10:16:32|7.6021
10:16:33|7.6075
10:16:34|7.6096
10:16:35|7.6101
10:16:36|7.6077
10:16:37|7.6091
10:16:38|7.5978
10:16:39|7.5976
10:16:40|7.6007
10:16:41|7.6002
10:16:42|7.6025
10:16:43|7.5994
10:16:44|7.59
10:16:45|7.5925
10:16:46|7.5906
10:16:47|7.5887
10:16:48|7.5981
10:16:49|7.5973
10:16:50|7.5985
10:16:51|7.5999
10:16:52|7.6
10:16:53|7.5999
10:16:54|7.5942
10:16:55|7.6
10:16:56|7.6
10:16:57|7.6043
10:16:58|7.6072
10:16:59|7.6079
10:17:00|7.6132
10:17:01|7.6143
10:17:02|7.6099
10:17:03|7.6153
10:17:04|7.6148
10:17:05|7.6161
10:17:06|7.6178
10:17:07|7.6174
10:17:08|7.6201
10:17:09|7.6225
10:17:10|7.6244
10:17:11|7.6281
10:17:12|7.63
10:17:13|7.6312
10:17:14|7.631
10:17:15|7.5993
10:17:16|7.617
10:17:17|7.6213
10:17:19|7.6072
10:17:21|7.5971
10:17:22|7.601
10:17:23|7.5994
10:17:24|7.6065
10:17:25|7.609
10:17:26|7.6093
10:17:27|7.6039
10:17:28|7.6047
10:17:29|7.5946
10:17:31|7.5821
10:17:31|7.5863
10:17:32|7.5856
10:17:33|7.5806
10:17:34|7.5815
10:17:35|7.5841
10:17:37|7.5861
10:17:37|7.5815
10:17:38|7.5834
10:17:39|7.5812
10:17:40|7.5788
10:17:41|7.5787
10:17:42|7.5768
10:17:44|7.5826
10:17:44|7.5828
10:17:45|7.5767
10:17:46|7.5737
10:17:47|7.5691
10:17:48|7.5716
10:17:49|7.5681
10:17:50|7.5715
10:17:51|7.5695
10:17:52|7.5704
10:17:53|7.5699
10:17:54|7.5638
10:17:55|7.5659
10:17:56|7.5671
10:17:57|7.5699
10:17:58|7.5732
10:17:59|7.5774
10:18:00|7.58
10:18:01|7.5799
10:18:02|7.5804
10:18:03|7.5766
10:18:04|7.577
10:18:05|7.5814
10:18:06|7.5781
10:18:07|7.5817
10:18:08|7.5841
10:18:09|7.5886
10:18:10|7.5898
10:18:11|7.592
10:18:12|7.5939
10:18:13|7.5999
10:18:15|7.6035
10:18:16|7.6053
10:18:17|7.6071
10:18:18|7.607
10:18:20|7.6062
10:18:20|7.6032
10:18:22|7.6046
10:18:24|7.6098
10:18:25|7.61
10:18:26|7.6089
10:18:27|7.6066
10:18:28|7.6072
10:18:29|7.6097
10:18:30|7.61
10:18:31|7.6178
10:18:31|7.6201
10:18:32|7.625
10:18:34|7.6268
10:18:34|7.6265
10:18:36|7.6261
10:18:36|7.6259
10:18:38|7.6223
10:18:40|7.6188
10:18:41|7.6238
10:18:41|7.6187
10:18:42|7.622
10:18:43|7.6194
10:18:44|7.6194
10:18:46|7.622
10:18:47|7.622
10:18:48|7.6264
10:18:49|7.6239
10:18:50|7.6276
10:18:51|7.6254
10:18:52|7.628
10:18:53|7.6287
10:18:54|7.6296
10:18:55|7.6316
10:18:56|7.634
10:18:57|7.6385
10:18:58|7.6435
10:18:59|7.6482
10:19:00|7.6485
10:19:01|7.6499
10:19:02|7.6477
10:19:03|7.6465
10:19:04|7.65
10:19:05|7.65
10:19:06|7.65
10:19:07|7.65
10:19:08|7.65
10:19:09|7.6482
10:19:10|7.6456
10:19:11|7.6476
10:19:12|7.65
10:19:13|7.649
10:19:14|7.65
10:19:15|7.65
10:19:16|7.65
10:19:17|7.652
10:19:18|7.6534
10:19:19|7.6617
10:19:21|7.6657
10:19:22|7.6688
10:19:24|7.6685
10:19:24|7.6649
10:19:26|7.6634
10:19:27|7.6668
10:19:28|7.6648
10:19:28|7.6661
10:19:31|7.6619
10:19:31|7.6595
10:19:32|7.6656
10:19:33|7.6668
10:19:34|7.6651
10:19:35|7.6653
10:19:36|7.6662
10:19:37|7.6675
10:19:38|7.6686
10:19:39|7.6687
10:19:40|7.6687
10:19:41|7.6736
10:19:43|7.6677
10:19:44|7.6711
10:19:45|7.6696
10:19:46|7.6725
10:19:47|7.6722
10:19:48|7.6754
10:19:49|7.676
10:19:50|7.6813
10:19:51|7.6842
10:19:52|7.689
10:19:53|7.6867
10:19:54|7.6913
10:19:55|7.6946
10:19:56|7.6957
10:19:57|7.6915
10:19:58|7.6922
10:19:59|7.6917
10:20:00|7.6939
10:20:01|7.6927
10:20:02|7.6931
10:20:03|7.6988
10:20:04|7.698
10:20:05|7.6988
10:20:06|7.6988
10:20:07|7.6977
10:20:08|7.6923
10:20:09|7.6922
10:20:10|7.6941
10:20:11|7.6972
10:20:12|7.6968
10:20:13|7.6988
10:20:14|7.6978
10:20:15|7.6988
10:20:16|7.6986
10:20:17|7.6973
10:20:18|7.6945
10:20:19|7.6956
10:20:20|7.6972
10:20:22|7.6904
10:20:23|7.6739
10:20:25|7.6801
10:20:25|7.6821
10:20:26|7.6782
10:20:28|7.6796
10:20:30|7.691
10:20:31|7.6926
10:20:32|7.6955
10:20:33|7.6986
10:20:34|7.6982
10:20:35|7.701
10:20:36|7.7044
10:20:37|7.7064
10:20:38|7.7119
10:20:39|7.7102
10:20:39|7.7095
10:20:41|7.715
10:20:42|7.7169
10:20:43|7.7158
10:20:44|7.7207
10:20:45|7.7243
10:20:46|7.7261
10:20:47|7.7249
10:20:48|7.7287
10:20:48|7.7261
10:20:50|7.7275
10:20:51|7.7288
10:20:52|7.7288
10:20:53|7.7271
10:20:54|7.7288
10:20:55|7.728
10:20:55|7.7266
10:20:57|7.7276
10:20:58|7.7291
10:20:59|7.7331
10:20:59|7.7463
10:21:01|7.7288
10:21:03|7.7311
10:21:03|7.7361
10:21:05|7.7371
10:21:05|7.7343
10:21:06|7.7371
10:21:07|7.7359
10:21:08|7.7473
10:21:09|7.7388
10:21:10|7.7363
10:21:11|7.74
10:21:13|7.7393
10:21:13|7.7416
10:21:15|7.7468
10:21:15|7.7436
10:21:17|7.7429
10:21:17|7.7499
10:21:18|7.7486
10:21:19|7.7493
10:21:20|7.7499
10:21:23|7.7495
10:21:23|7.7492
10:21:24|7.7406
10:21:25|7.7433
10:21:26|7.7387
10:21:28|7.7416
10:21:30|7.7423
10:21:31|7.7442
10:21:32|7.7458
10:21:33|7.7446
10:21:35|7.7494
10:21:36|7.7534
10:21:36|7.7492
10:21:37|7.7552
10:21:39|7.7518
10:21:40|7.7529
10:21:41|7.7527
10:21:42|7.7539
10:21:43|7.7539
10:21:44|7.7535
10:21:45|7.7546
10:21:46|7.7538
10:21:47|7.7546
10:21:48|7.7529
10:21:49|7.7516
10:21:50|7.7432
10:21:51|7.7477
10:21:52|7.7444
10:21:53|7.7476
10:21:54|7.7471
10:21:55|7.7423
10:21:56|7.7381
10:21:57|7.7374
10:21:58|7.7351
10:21:59|7.7304
10:22:00|7.7258
10:22:01|7.7273
10:22:02|7.7268
10:22:04|7.7216
10:22:05|7.7388
10:22:06|7.7311
10:22:07|7.7225
10:22:08|7.716
10:22:09|7.7281
10:22:10|7.7207
10:22:11|7.7251
10:22:12|7.7426
10:22:13|7.7433
10:22:14|7.7407
10:22:15|7.7408
10:22:17|7.7334
10:22:18|7.7399
10:22:18|7.756
10:22:20|7.7503
10:22:21|7.7526
10:22:21|7.7554
10:22:24|7.7573
10:22:25|7.7551
10:22:27|7.7542
10:22:28|7.7586
10:22:29|7.7588
10:22:30|7.7467
10:22:31|7.7456
10:22:33|7.7437
10:22:33|7.7534
10:22:34|7.7547
10:22:37|7.7582
10:22:38|7.7546
10:22:39|7.7549
10:22:39|7.7728
10:22:40|7.7755
10:22:41|7.7789
10:22:42|7.7732
10:22:43|7.7726
10:22:45|7.7664
10:22:45|7.7684
10:22:47|7.7657
10:22:48|7.7631
10:22:49|7.7647
10:22:50|7.7663
10:22:51|7.7676
10:22:51|7.7808
10:22:52|7.78
10:22:53|7.7826
10:22:55|7.7854
10:22:55|7.7819
10:22:56|7.7767
10:22:57|7.7777
10:22:58|7.7811
10:22:59|7.781
10:23:00|7.779
10:23:02|7.7768
10:23:02|7.7743
10:23:04|7.7771
10:23:04|7.7736
10:23:06|7.77
10:23:07|7.7678
10:23:08|7.7685
10:23:08|7.7676
10:23:10|7.7682
10:23:10|7.7694
10:23:11|7.7694
10:23:13|7.7732
10:23:14|7.7694
10:23:15|7.7695
10:23:16|7.7782
10:23:17|7.7701
10:23:17|7.7724
10:23:19|7.7734
10:23:20|7.7703
10:23:20|7.7703
10:23:22|7.7748
10:23:22|7.7756
10:23:25|7.7679
10:23:26|7.7693
10:23:27|7.7768
10:23:28|7.7735
10:23:29|7.7772
10:23:30|7.7737
10:23:32|7.7737
10:23:34|7.7701
10:23:35|7.761
10:23:35|7.7574
10:23:36|7.7558
10:23:37|7.75
10:23:39|7.7526
10:23:40|7.7448
10:23:41|7.7444
10:23:42|7.7519
10:23:43|7.7508
10:23:44|7.7514
10:23:45|7.7542
10:23:46|7.7547
10:23:47|7.7556
10:23:48|7.7604
10:23:49|7.7571
10:23:50|7.7528
10:23:51|7.7501
10:23:53|7.7454
10:23:54|7.7455
10:23:55|7.7399
10:23:56|7.7404
10:23:57|7.7423
10:23:58|7.7408
10:23:59|7.7379
10:24:00|7.7372
10:24:01|7.7308
10:24:02|7.7317
10:24:02|7.729
10:24:04|7.7402
10:24:04|7.7415
10:24:06|7.7407
10:24:07|7.7447
10:24:08|7.7475
10:24:09|7.7498
10:24:09|7.7502
10:24:12|7.7484
10:24:12|7.7443
10:24:13|7.7448
10:24:14|7.7427
10:24:15|7.7433
10:24:17|7.7428
10:24:18|7.742
10:24:19|7.7413
10:24:20|7.7475
10:24:21|7.7472
10:24:22|7.7415
10:24:22|7.7276
10:24:24|7.7301
10:24:26|7.722
10:24:26|7.7101
10:24:27|7.7101
10:24:28|7.7141
10:24:30|7.7155
10:24:31|7.7117
10:24:32|7.7156
10:24:33|7.7128
10:24:34|7.7176
10:24:35|7.7156
10:24:36|7.7169
10:24:37|7.7132
10:24:38|7.7106
10:24:39|7.7087
10:24:40|7.7013
10:24:42|7.6966
10:24:44|7.6855
10:24:45|7.689
10:24:46|7.6799
10:24:47|7.6804
10:24:48|7.6741
10:24:49|7.6793
10:24:50|7.6724
10:24:51|7.6714
10:24:52|7.6744
10:24:53|7.6677
10:24:54|7.6631
10:24:55|7.6625
10:24:57|7.6608
10:24:57|7.6611
10:24:58|7.6594
10:24:59|7.6638
10:25:00|7.6686
10:25:01|7.67
10:25:02|7.6683
10:25:03|7.6648
10:25:04|7.6612
10:25:05|7.6662
10:25:06|7.6637
10:25:08|7.6691
10:25:09|7.6673
10:25:10|7.6671
10:25:11|7.67
10:25:12|7.6698
10:25:13|7.6647
10:25:14|7.6681
10:25:15|7.6679
10:25:16|7.6662
10:25:18|7.6724
10:25:19|7.6718
10:25:20|7.6763
10:25:20|7.6763
10:25:22|7.6768
10:25:23|7.6801
10:25:24|7.6855
10:25:25|7.6883
10:25:26|7.6885
10:25:27|7.6933
10:25:28|7.6892
10:25:29|7.6925
10:25:31|7.6894
10:25:32|7.6941
10:25:34|7.6951
10:25:35|7.6987
10:25:36|7.699
10:25:37|7.7047
10:25:38|7.7039
10:25:39|7.7044
10:25:40|7.708
10:25:42|7.7049
10:25:43|7.7091
10:25:44|7.7074
10:25:45|7.7074
10:25:46|7.7084
10:25:47|7.7086
10:25:49|7.7092
10:25:49|7.7099
10:25:50|7.7118
10:25:52|7.7089
10:25:53|7.7104
10:25:53|7.7092
10:25:54|7.7128
10:25:56|7.7119
10:25:56|7.7186
10:25:57|7.7186
10:25:58|7.7185
10:26:00|7.7217
10:26:01|7.721
10:26:02|7.7185
10:26:03|7.7207
10:26:04|7.7198
10:26:05|7.7156
10:26:06|7.7114
10:26:07|7.7024
10:26:08|7.6988
10:26:10|7.6884
10:26:11|7.6934
10:26:12|7.6937
10:26:13|7.6958
10:26:14|7.6952
10:26:15|7.6963
10:26:16|7.6934
10:26:17|7.6944
10:26:18|7.6952
10:26:19|7.6933
10:26:20|7.6933
10:26:21|7.6928
10:26:22|7.6934
10:26:23|7.6933
10:26:24|7.6926
10:26:25|7.6951
10:26:26|7.6775
10:26:28|7.6809
10:26:30|7.6766
10:26:31|7.6805
10:26:31|7.6786
10:26:33|7.678
10:26:35|7.6827
10:26:35|7.6845
10:26:36|7.6849
10:26:37|7.6855
10:26:38|7.6912
10:26:39|7.6958
10:26:41|7.6908
10:26:41|7.685
10:26:42|7.6808
10:26:44|7.6819
10:26:44|7.6804
10:26:45|7.6775
10:26:46|7.6756
10:26:47|7.6745
10:26:48|7.6722
10:26:49|7.6706
10:26:50|7.6686
10:26:52|7.666
10:26:52|7.6661
10:26:53|7.6693
10:26:54|7.6638
10:26:55|7.6678
10:26:56|7.6706
10:26:57|7.6738
10:26:58|7.6742
10:26:59|7.6731
10:27:00|7.6704
10:27:01|7.6719
10:27:02|7.6689
10:27:03|7.6707
10:27:04|7.6689
10:27:05|7.6669
10:27:06|7.66
10:27:07|7.6639
10:27:08|7.6656
10:27:09|7.6665
10:27:10|7.6629
10:27:11|7.6621
10:27:12|7.6641
10:27:14|7.6583
10:27:15|7.6563
10:27:16|7.6551
10:27:17|7.6534
10:27:18|7.6484
10:27:19|7.6479
10:27:20|7.651
10:27:21|7.6497
10:27:22|7.6512
10:27:23|7.6483
10:27:24|7.6544
10:27:25|7.6494
10:27:26|7.6543
10:27:27|7.6556
10:27:29|7.6448
10:27:30|7.6355
10:27:32|7.6256
10:27:33|7.6267
10:27:34|7.6191
10:27:35|7.6145
10:27:36|7.6097
10:27:37|7.6013
10:27:38|7.6012
10:27:39|7.6056
10:27:40|7.601
10:27:41|7.5986
10:27:42|7.5899
10:27:43|7.592
10:27:44|7.5947
10:27:45|7.5919
10:27:46|7.5899
10:27:47|7.587
10:27:48|7.5885
10:27:49|7.5794
10:27:50|7.5699
10:27:51|7.5748
10:27:52|7.5713
10:27:53|7.5703
10:27:54|7.5699
10:27:55|7.5635
10:27:56|7.5781
10:27:58|7.5652
10:27:59|7.5657
10:27:59|7.5622
10:28:00|7.5522
10:28:01|7.561
10:28:02|7.577
10:28:03|7.5797
10:28:04|7.5785
10:28:05|7.5789
10:28:07|7.5805
10:28:07|7.587
10:28:08|7.57
10:28:09|7.5812
10:28:10|7.5804
10:28:11|7.5883
10:28:12|7.5897
10:28:13|7.5907
10:28:14|7.5902
10:28:15|7.5914
10:28:16|7.592
10:28:17|7.5896
10:28:18|7.5879
10:28:19|7.5823
10:28:20|7.5775
10:28:21|7.5838
10:28:23|7.5841
10:28:23|7.5844
10:28:24|7.5817
10:28:25|7.5827
10:28:26|7.5876
10:28:27|7.5946
10:28:29|7.5984
10:28:31|7.5951
10:28:33|7.5821
10:28:33|7.5823
10:28:34|7.5842
10:28:36|7.5846
10:28:36|7.5833
10:28:37|7.5831
10:28:38|7.577
10:28:39|7.5795
10:28:40|7.576
10:28:41|7.5735
10:28:42|7.5726
10:28:43|7.5665
10:28:44|7.5622
10:28:45|7.5728
10:28:46|7.5728
10:28:47|7.576
10:28:48|7.5724
10:28:49|7.5662
10:28:50|7.5607
10:28:52|7.5589
10:28:52|7.5698
10:28:53|7.5678
10:28:54|7.5715
10:28:55|7.5706
10:28:56|7.5709
10:28:57|7.5702
10:28:59|7.5736
10:28:59|7.5754
10:29:00|7.5725
10:29:01|7.5701
10:29:03|7.5728
10:29:03|7.5707
10:29:04|7.5682
10:29:05|7.5689
10:29:06|7.568
10:29:07|7.5718
10:29:08|7.5721
10:29:10|7.5753
10:29:10|7.5831
10:29:11|7.55
10:29:12|7.5687
10:29:13|7.5715
10:29:15|7.5671
10:29:15|7.5704
10:29:16|7.5698
10:29:17|7.5676
10:29:18|7.563
10:29:20|7.5582
10:29:21|7.5567
10:29:22|7.5473
10:29:23|7.5464
10:29:24|7.5442
10:29:25|7.545
10:29:26|7.5466
10:29:27|7.5439
10:29:28|7.5473
10:29:29|7.5441
10:29:31|7.5527
10:29:33|7.553
10:29:34|7.5604
10:29:35|7.5563
10:29:36|7.5498
10:29:38|7.5537
10:29:38|7.5455
10:29:39|7.5455
10:29:40|7.5443
10:29:42|7.5405
10:29:43|7.5358
10:29:45|7.5382
10:29:46|7.5386
10:29:47|7.537
10:29:48|7.5324
10:29:49|7.5377
10:29:51|7.5427
10:29:51|7.5407
10:29:52|7.537
10:29:54|7.5439
10:29:54|7.5393
10:29:56|7.5397
10:29:56|7.5289
10:29:58|7.5249
10:29:58|7.5215
10:29:59|7.514
10:30:00|7.5133
10:30:01|7.5172
10:30:03|7.5252
10:30:04|7.5195
10:30:05|7.5234
10:30:06|7.5212
10:30:06|7.5258
10:30:07|7.5346
10:30:08|7.5403
10:30:09|7.5308
10:30:10|7.5282
10:30:12|7.542
10:30:12|7.5523
10:30:13|7.5524
10:30:15|7.5429
10:30:16|7.5635
10:30:17|7.5597
10:30:18|7.5635
10:30:19|7.564
10:30:20|7.5599
10:30:21|7.5645
10:30:22|7.5635
10:30:23|7.5695
10:30:24|7.5688
10:30:25|7.5711
10:30:26|7.5721
10:30:27|7.574
10:30:28|7.5721
10:30:29|7.5846
10:30:31|7.5799
10:30:33|7.586
10:30:35|7.5838
10:30:37|7.5848
10:30:37|7.5857
10:30:39|7.5848
10:30:40|7.5807
10:30:41|7.5789
10:30:42|7.5761
10:30:43|7.5761
10:30:44|7.5752
10:30:45|7.5663
10:30:46|7.5693
10:30:47|7.5698
10:30:48|7.5676
10:30:49|7.568
10:30:50|7.5639
10:30:51|7.561
10:30:52|7.5614
10:30:53|7.5596
10:30:54|7.5611
10:30:55|7.5629
10:30:56|7.5651
10:30:57|7.5669
10:30:58|7.5677
10:30:59|7.5649
10:31:00|7.5699
10:31:01|7.5705
10:31:02|7.57
10:31:03|7.5671
10:31:04|7.5783
10:31:05|7.5896
10:31:06|7.5849
10:31:07|7.5891
10:31:08|7.5926
10:31:09|7.5911
10:31:10|7.592
10:31:11|7.5995
10:31:12|7.5981
10:31:14|7.6013
10:31:15|7.5996
10:31:15|7.5944
10:31:17|7.5938
10:31:18|7.5935
10:31:18|7.5934
10:31:20|7.6
10:31:21|7.6027
10:31:21|7.6022
10:31:22|7.605
10:31:24|7.6024
10:31:25|7.6023
10:31:26|7.6098
10:31:27|7.6079
10:31:28|7.6155
10:31:28|7.614
10:31:30|7.6163
10:31:30|7.6176
10:31:33|7.6207
10:31:34|7.6304
10:31:35|7.6286
10:31:37|7.6281
10:31:38|7.6263
10:31:39|7.6233
10:31:41|7.6264
10:31:41|7.6282
10:31:43|7.6312
10:31:43|7.6382
10:31:45|7.6382
10:31:46|7.6404
10:31:47|7.6381
10:31:48|7.6381
10:31:50|7.636
10:31:51|7.6357
10:31:52|7.6311
10:31:53|7.6307
10:31:54|7.6291
10:31:56|7.6248
10:31:56|7.6185
10:31:57|7.6232
10:31:59|7.6237
10:31:59|7.6282
10:32:00|7.626
10:32:01|7.6263
10:32:02|7.6259
10:32:04|7.6342
10:32:05|7.6333
10:32:06|7.6327
10:32:07|7.6278
10:32:08|7.6232
10:32:09|7.6248
10:32:10|7.6298
10:32:11|7.6292
10:32:12|7.6285
10:32:13|7.6187
10:32:14|7.6185
10:32:15|7.6155
10:32:16|7.6156
10:32:17|7.6078
10:32:18|7.6085
10:32:19|7.6119
10:32:20|7.61
10:32:21|7.607
10:32:22|7.6026
10:32:23|7.6
10:32:24|7.6001
10:32:25|7.6013
10:32:26|7.6001
10:32:27|7.6012
10:32:28|7.6001
10:32:29|7.6
10:32:31|7.6
10:32:31|7.6003
10:32:32|7.6008
10:32:34|7.6001
10:32:35|7.6
10:32:36|7.6
10:32:38|7.607
10:32:39|7.6107
10:32:41|7.6114
10:32:41|7.6142
10:32:43|7.6224
10:32:43|7.6213
10:32:45|7.6212
10:32:45|7.6251
10:32:46|7.6222
10:32:47|7.6199
10:32:49|7.6208
10:32:50|7.6169
10:32:51|7.6129
10:32:52|7.6124
10:32:53|7.6092
10:32:54|7.6012
10:32:55|7.6015
10:32:56|7.6036
10:32:57|7.6007
10:32:58|7.6
10:32:59|7.6001
10:33:00|7.6026
10:33:01|7.6014
10:33:02|7.6005
10:33:03|7.5991
10:33:04|7.5981
10:33:05|7.5987
10:33:06|7.5977
10:33:07|7.5859
10:33:08|7.5858
10:33:09|7.5784
10:33:10|7.575
10:33:11|7.5704
10:33:12|7.5683
10:33:13|7.5692
10:33:14|7.5779
10:33:15|7.5802
10:33:16|7.5828
10:33:17|7.5791
10:33:18|7.569
10:33:19|7.569
10:33:21|7.5652
10:33:21|7.5671
10:33:23|7.5722
10:33:24|7.5778
10:33:25|7.5772
10:33:26|7.5807
10:33:27|7.5829
10:33:28|7.5841
10:33:29|7.5837
10:33:31|7.588
10:33:31|7.592
10:33:32|7.5968
10:33:35|7.5983
10:33:35|7.6048
10:33:36|7.6059
10:33:38|7.6105
10:33:40|7.5916
10:33:41|7.6171
10:33:42|7.6125
10:33:43|7.606
10:33:44|7.6027
10:33:45|7.6026
10:33:46|7.6065
10:33:47|7.5998
10:33:48|7.6025
10:33:49|7.6022
10:33:50|7.6025
10:33:51|7.6013
10:33:52|7.5979
10:33:52|7.5983
10:33:54|7.5969
10:33:55|7.5964
10:33:56|7.5937
10:33:57|7.5906
10:33:58|7.5841
10:33:59|7.5861
10:34:00|7.581
10:34:01|7.5767
10:34:02|7.5792
10:34:03|7.5819
10:34:04|7.5823
10:34:04|7.5827
10:34:07|7.5838
10:34:08|7.5896
10:34:08|7.5962
10:34:10|7.5965
10:34:10|7.6
10:34:12|7.6014
10:34:12|7.6051
10:34:13|7.6064
10:34:14|7.607
10:34:15|7.607
10:34:16|7.6074
10:34:18|7.6041
10:34:18|7.6051
10:34:19|7.6052
10:34:20|7.6065
10:34:22|7.607
10:34:23|7.609
10:34:23|7.609
10:34:25|7.6119
10:34:25|7.6125
10:34:26|7.6138
10:34:27|7.6165
10:34:28|7.6213
10:34:30|7.6228
10:34:31|7.6208
10:34:32|7.6193
10:34:32|7.6167
10:34:34|7.6147
10:34:36|7.6176
10:34:37|7.6168
10:34:39|7.6191
10:34:40|7.6148
10:34:40|7.616
10:34:42|7.6178
10:34:43|7.6164
10:34:44|7.6094
10:34:45|7.6088
10:34:46|7.6095
10:34:47|7.6103
10:34:49|7.6037
10:34:50|7.607
10:34:51|7.6065
10:34:52|7.6043
10:34:53|7.6025
10:34:54|7.6002
10:34:54|7.6004
10:34:56|7.6
10:34:57|7.6036
10:34:58|7.6041
10:34:59|7.6036
10:35:00|7.609
10:35:02|7.6073
10:35:03|7.6072
10:35:03|7.6066
10:35:05|7.6098
10:35:05|7.6088
10:35:06|7.6072
10:35:08|7.6061
10:35:10|7.6089
10:35:10|7.6074
10:35:11|7.6046
10:35:13|7.5948
10:35:14|7.5971
10:35:16|7.5934
10:35:17|7.5942
10:35:17|7.5906
10:35:19|7.588
10:35:19|7.5934
10:35:20|7.5903
10:35:22|7.5888
10:35:23|7.5908
10:35:23|7.5928
10:35:25|7.5908
10:35:26|7.5761
10:35:27|7.5754
10:35:28|7.5753
10:35:30|7.5835
10:35:30|7.5849
10:35:31|7.5843
10:35:32|7.5806
10:35:33|7.5806
10:35:34|7.5753
10:35:36|7.577
10:35:38|7.5783
10:35:40|7.5862
10:35:41|7.5952
10:35:43|7.5843
10:35:43|7.5761
10:35:45|7.5806
10:35:46|7.5879
10:35:46|7.5861
10:35:48|7.5839
10:35:49|7.5802
10:35:50|7.5784
10:35:51|7.5791
10:35:52|7.5651
10:35:53|7.5661
10:35:54|7.5698
10:35:55|7.5722
10:35:57|7.576
10:35:58|7.576
10:35:59|7.5737
10:36:00|7.5805
10:36:01|7.5866
10:36:02|7.583
10:36:03|7.5794
10:36:05|7.5735
10:36:06|7.5741
10:36:06|7.576
10:36:08|7.5789
10:36:08|7.5841
10:36:10|7.5794
10:36:10|7.574
10:36:13|7.5748
10:36:14|7.5814
10:36:14|7.582
10:36:15|7.5851
10:36:16|7.584
10:36:17|7.5811
10:36:19|7.578
10:36:19|7.5777
10:36:20|7.577
10:36:21|7.5766
10:36:22|7.577
10:36:23|7.5754
10:36:24|7.5755
10:36:25|7.5755
10:36:26|7.565
10:36:27|7.5676
10:36:28|7.5697
10:36:29|7.5698
10:36:30|7.577
10:36:31|7.5753
10:36:32|7.576
10:36:33|7.5761
10:36:34|7.5755
10:36:35|7.5761
10:36:37|7.577
10:36:38|7.5832
10:36:39|7.5928
10:36:41|7.587
10:36:42|7.5867
10:36:43|7.5871
10:36:44|7.5895
10:36:45|7.5863
10:36:47|7.584
10:36:47|7.5865
10:36:48|7.588
10:36:50|7.586
10:36:51|7.5788
10:36:52|7.5817
10:36:53|7.5834
10:36:54|7.5856
10:36:55|7.5796
10:36:56|7.575
10:36:57|7.5746
10:36:58|7.5755
10:36:59|7.5733
10:37:00|7.5723
10:37:01|7.5725
10:37:02|7.5728
10:37:03|7.5746
10:37:04|7.5732
10:37:05|7.5712
10:37:06|7.5715
10:37:07|7.572
10:37:08|7.5705
10:37:09|7.5747
10:37:10|7.5713
10:37:12|7.5707
10:37:12|7.5737
10:37:13|7.5736
10:37:14|7.5692
10:37:15|7.5714
10:37:16|7.5687
10:37:17|7.5712
10:37:18|7.5737
10:37:19|7.5765
10:37:20|7.58
10:37:21|7.5829
10:37:22|7.5833
10:37:23|7.5855
10:37:24|7.584
10:37:25|7.5777
10:37:26|7.5723
10:37:27|7.5677
10:37:28|7.5657
10:37:29|7.5642
10:37:30|7.5608
10:37:31|7.5601
10:37:32|7.557
10:37:33|7.5555
10:37:34|7.5509
10:37:35|7.5504
10:37:36|7.5505
10:37:37|7.5547
10:37:39|7.5594
10:37:41|7.5526
10:37:43|7.5568
10:37:43|7.5533
10:37:44|7.5507
10:37:45|7.548
10:37:47|7.5485
10:37:47|7.5473
10:37:48|7.5488
10:37:50|7.541
10:37:50|7.38
10:37:52|7.3653
10:37:53|7.3881
10:37:54|7.3724
10:37:54|7.3558
10:37:56|7.3788
10:37:57|7.3564
10:37:58|7.3736
10:37:59|7.3741
10:38:00|7.3863
10:38:02|7.3562
10:38:02|7.3638
10:38:04|7.3551
10:38:04|7.3565
10:38:05|7.3643
10:38:06|7.3715
10:38:08|7.3844
10:38:09|7.3849
10:38:09|7.3763
10:38:10|7.3751
10:38:11|7.3802
10:38:13|7.3813
10:38:14|7.381
10:38:14|7.3757
10:38:16|7.3773
10:38:16|7.3926
10:38:18|7.3844
10:38:18|7.3689
10:38:20|7.3663
10:38:20|7.3697
10:38:21|7.3698
10:38:22|7.3647
10:38:24|7.3647
10:38:25|7.3647
10:38:25|7.3666
10:38:26|7.3592
10:38:27|7.3622
10:38:28|7.3634
10:38:30|7.3672
10:38:31|7.3667
10:38:31|7.3686
10:38:32|7.3575
10:38:35|7.3564
10:38:35|7.33
10:38:36|7.3284
10:38:37|7.3285
10:38:39|7.3184
10:38:41|7.3225
10:38:42|7.3249
10:38:43|7.3172
10:38:44|7.3168
10:38:44|7.3162
10:38:46|7.2976
10:38:48|7.3052
10:38:49|7.3177
10:38:50|7.304
10:38:51|7.2954
10:38:52|7.2881
10:38:53|7.3101
10:38:54|7.2943
10:38:55|7.3189
10:38:56|7.3096
10:38:58|7.3092
10:38:58|7.3172
10:39:00|7.3232
10:39:01|7.3425
10:39:02|7.3292
10:39:03|7.3339
10:39:05|7.3367
10:39:05|7.3516
10:39:07|7.3512
10:39:08|7.3508
10:39:10|7.3469
10:39:10|7.3502
10:39:12|7.3548
10:39:12|7.3505
10:39:14|7.347
10:39:15|7.3402
10:39:16|7.3272
10:39:17|7.3316
10:39:19|7.3388
10:39:19|7.3332
10:39:20|7.3301
10:39:21|7.327
10:39:22|7.3249
10:39:24|7.3214
10:39:25|7.3203
10:39:26|7.3196
10:39:27|7.3202
10:39:28|7.3176
10:39:29|7.3148
10:39:30|7.3107
10:39:31|7.3065
10:39:32|7.3105
10:39:34|7.3094
10:39:35|7.3088
10:39:36|7.308
10:39:36|7.3071
10:39:38|7.3084
10:39:39|7.3151
10:39:41|7.3224
10:39:43|7.3214
10:39:44|7.324
10:39:45|7.3296
10:39:47|7.3322
10:39:48|7.3329
10:39:49|7.3302
10:39:51|7.3241
10:39:51|7.3299
10:39:52|7.3356
10:39:54|7.3343
10:39:55|7.332
10:39:56|7.3342
10:39:57|7.3308
10:39:58|7.3265
10:39:59|7.3262
10:40:00|7.3213
10:40:02|7.3205
10:40:03|7.3208
10:40:04|7.3189
10:40:06|7.3181
10:40:08|7.3117
10:40:09|7.3054
10:40:09|7.297
10:40:10|7.2861
10:40:11|7.3012
10:40:13|7.2877
10:40:14|7.2865
10:40:15|7.2819
10:40:16|7.2873
10:40:17|7.2874
10:40:18|7.2943
10:40:19|7.2887
10:40:20|7.2946
10:40:21|7.2951
10:40:22|7.2928
10:40:23|7.2909
10:40:24|7.294
10:40:25|7.2943
10:40:26|7.292
10:40:27|7.2807
10:40:28|7.2733
10:40:29|7.273
10:40:30|7.2603
10:40:32|7.2619
10:40:32|7.2606
10:40:34|7.2616
10:40:35|7.2654
10:40:36|7.2744
10:40:37|7.2668
10:40:38|7.2621
10:40:39|7.2575
10:40:40|7.2583
10:40:42|7.255
10:40:43|7.254
10:40:44|7.2478
10:40:46|7.2454
10:40:47|7.2425
10:40:48|7.2454
10:40:49|7.2454
10:40:50|7.2467
10:40:51|7.25
10:40:52|7.2547
10:40:53|7.2553
10:40:54|7.2559
10:40:55|7.2506
10:40:56|7.2501
10:40:57|7.2457
10:40:58|7.2404
10:40:59|7.2432
10:41:00|7.244
10:41:01|7.2387
10:41:02|7.2439
10:41:03|7.2461
10:41:04|7.2495
10:41:05|7.2494
10:41:06|7.2495
10:41:07|7.2375
10:41:08|7.2321
10:41:09|7.2221
10:41:11|7.2161
10:41:12|7.22
10:41:13|7.2134
10:41:13|7.2116
10:41:15|7.2151
10:41:17|7.2056
10:41:17|7.2316
10:41:18|7.2326
10:41:20|7.2296
10:41:21|7.24
10:41:22|7.2403
10:41:23|7.2402
10:41:24|7.2399
10:41:25|7.2474
10:41:26|7.2492
10:41:27|7.25
10:41:28|7.2566
10:41:29|7.2656
10:41:30|7.2744
10:41:32|7.2732
10:41:33|7.2721
10:41:34|7.272
10:41:35|7.2743
10:41:36|7.2737
10:41:37|7.2744
10:41:38|7.2851
10:41:39|7.2874
10:41:40|7.2895
10:41:41|7.2966
10:41:43|7.298
10:41:44|7.2966
10:41:46|7.2978
10:41:48|7.2944
10:41:48|7.294
10:41:49|7.2833
10:41:51|7.2871
10:41:51|7.2896
10:41:52|7.2858
10:41:53|7.29
10:41:54|7.291
10:41:55|7.2907
10:41:56|7.2946
10:41:57|7.2949
10:41:59|7.2937
10:42:01|7.2883
10:42:02|7.2915
10:42:03|7.2913
10:42:04|7.2959
10:42:05|7.3
10:42:06|7.2991
10:42:07|7.3
10:42:08|7.2959
10:42:09|7.3
10:42:10|7.3
10:42:11|7.3063
10:42:12|7.3079
10:42:12|7.3114
10:42:14|7.3157
10:42:15|7.3199
10:42:16|7.3217
10:42:17|7.3229
10:42:18|7.3272
10:42:19|7.3257
10:42:20|7.3203
10:42:21|7.322
10:42:22|7.3285
10:42:23|7.3361
10:42:24|7.3361
10:42:25|7.3392
10:42:26|7.3395
10:42:27|7.3419
10:42:28|7.34
10:42:29|7.3442
10:42:29|7.3511
10:42:30|7.3497
10:42:32|7.3515
10:42:33|7.3424
10:42:34|7.3427
10:42:34|7.345
10:42:36|7.333
10:42:37|7.3316
10:42:38|7.3298
10:42:39|7.3334
10:42:40|7.3358
10:42:40|7.3361
10:42:41|7.3299
10:42:44|7.3318
10:42:45|7.3319
10:42:47|7.3403
10:42:49|7.3489
10:42:49|7.3456
10:42:51|7.3435
10:42:52|7.342
10:42:53|7.3361
10:42:55|7.3367
10:42:55|7.3325
10:42:57|7.337
10:42:57|7.3367
10:42:58|7.3354
10:42:59|7.3311
10:43:00|7.335
10:43:01|7.3336
10:43:03|7.3322
10:43:03|7.335
10:43:05|7.3435
10:43:06|7.3453
10:43:07|7.3475
10:43:08|7.3465
10:43:09|7.3473
10:43:10|7.3506
10:43:11|7.3526
10:43:12|7.3541
10:43:13|7.3581
10:43:14|7.3636
10:43:15|7.3631
10:43:16|7.364
10:43:17|7.3663
10:43:18|7.3662
10:43:19|7.3656
10:43:20|7.3697
10:43:21|7.3689
10:43:22|7.3679
10:43:23|7.3699
10:43:24|7.3715
10:43:25|7.3641
10:43:26|7.3653
10:43:27|7.3602
10:43:28|7.3651
10:43:29|7.37
10:43:30|7.37
10:43:31|7.3722
10:43:32|7.3732
10:43:33|7.3733
10:43:34|7.3739
10:43:35|7.3788
10:43:36|7.3768
10:43:37|7.3768
10:43:38|7.377
10:43:39|7.3821
10:43:40|7.3869
10:43:41|7.3903
10:43:42|7.3951
10:43:43|7.3952
10:43:45|7.3921
10:43:46|7.3942
10:43:47|7.3915
10:43:49|7.3857
10:43:49|7.3417
10:43:51|7.36
10:43:53|7.3591
10:43:54|7.36
10:43:54|7.3596
10:43:55|7.36
10:43:56|7.3676
10:43:57|7.3688
10:43:58|7.368
10:44:00|7.367
10:44:01|7.3589
10:44:02|7.3524
10:44:04|7.3543
10:44:05|7.351
10:44:06|7.3513
10:44:07|7.3487
10:44:08|7.3547
10:44:09|7.353
10:44:10|7.3573
10:44:11|7.3569
10:44:12|7.3633
10:44:13|7.3628
10:44:14|7.3614
10:44:15|7.3632
10:44:16|7.37
10:44:17|7.3816
10:44:18|7.3789
10:44:20|7.3777
10:44:20|7.3818
10:44:23|7.382
10:44:23|7.3856
10:44:24|7.3854
10:44:25|7.3874
10:44:26|7.388
10:44:27|7.3901
10:44:28|7.3897
10:44:29|7.3926
10:44:30|7.3921
10:44:31|7.3944
10:44:32|7.3951
10:44:33|7.3944
10:44:35|7.391
10:44:36|7.3909
10:44:37|7.3915
10:44:38|7.3897
10:44:39|7.3964
10:44:40|7.3948
10:44:41|7.3961
10:44:42|7.3953
10:44:43|7.3935
10:44:44|7.3938
10:44:46|7.395
10:44:46|7.3925
10:44:48|7.3959
10:44:49|7.397
10:44:51|7.3976
10:44:52|7.4
10:44:53|7.3993
10:44:54|7.3999
10:44:55|7.3985
10:44:57|7.3981
10:44:58|7.3935
10:44:58|7.3914
10:45:00|7.3943
10:45:01|7.3898
10:45:03|7.3841
10:45:04|7.3956
10:45:05|7.3941
10:45:05|7.3919
10:45:07|7.3892
10:45:07|7.388
10:45:08|7.3878
10:45:10|7.3848
10:45:10|7.376
10:45:12|7.3879
10:45:12|7.388
10:45:14|7.3881
10:45:14|7.388
10:45:15|7.3881
10:45:17|7.3879
10:45:17|7.383
10:45:18|7.3774
10:45:19|7.3746
10:45:21|7.377
10:45:21|7.3719
10:45:23|7.3683
10:45:23|7.3726
10:45:24|7.372
10:45:26|7.3681
10:45:27|7.366
10:45:27|7.3634
10:45:28|7.3612
10:45:29|7.3619
10:45:31|7.363
10:45:32|7.3619
10:45:32|7.3622
10:45:33|7.3619
10:45:35|7.3642
10:45:37|7.3568
10:45:37|7.3564
10:45:38|7.356
10:45:39|7.3518
10:45:40|7.35
10:45:41|7.3465
10:45:42|7.3472
10:45:43|7.3457
10:45:44|7.3506
10:45:46|7.3546
10:45:47|7.3552
10:45:49|7.3557
10:45:51|7.355
10:45:52|7.355
10:45:53|7.3586
10:45:54|7.3642
10:45:56|7.3699
10:45:57|7.3531
10:45:58|7.3571
10:45:59|7.357
10:46:00|7.3527
10:46:01|7.3513
10:46:02|7.3539
10:46:02|7.3539
10:46:03|7.3561
10:46:04|7.3474
10:46:07|7.3474
10:46:08|7.3508
10:46:08|7.3425
10:46:11|7.3433
10:46:11|7.3449
10:46:12|7.3434
10:46:13|7.3401
10:46:14|7.3418
10:46:15|7.3417
10:46:16|7.3407
10:46:17|7.34
10:46:18|7.3399
10:46:19|7.3401
10:46:20|7.3429
10:46:21|7.3484
10:46:22|7.3515
10:46:23|7.3562
10:46:24|7.359
10:46:26|7.3635
10:46:27|7.3697
10:46:28|7.3699
10:46:29|7.3723
10:46:30|7.3759
10:46:31|7.3695
10:46:32|7.369
10:46:33|7.3689
10:46:34|7.3693
10:46:35|7.3699
10:46:36|7.3672
10:46:37|7.3699
10:46:38|7.376
10:46:39|7.377
10:46:40|7.3791
10:46:41|7.3817
10:46:42|7.3821
10:46:43|7.3863
10:46:44|7.3841
10:46:45|7.382
10:46:46|7.3757
10:46:47|7.37
10:46:48|7.3719
10:46:50|7.38
10:46:51|7.3848
10:46:52|7.391
10:46:53|7.3915
10:46:54|7.3964
10:46:55|7.3962
10:46:55|7.3795
10:46:57|7.385
10:46:58|7.3849
10:46:58|7.3924
10:46:59|7.38
10:47:01|7.3794
10:47:02|7.3799
10:47:03|7.38
10:47:05|7.379
10:47:05|7.3731
10:47:06|7.3705
10:47:08|7.37
10:47:09|7.3656
10:47:10|7.3667
10:47:10|7.3653
10:47:12|7.3619
10:47:13|7.3558
10:47:14|7.357
10:47:15|7.3548
10:47:15|7.3507
10:47:16|7.3477
10:47:17|7.3498
10:47:18|7.3495
10:47:20|7.3495
10:47:21|7.345
10:47:22|7.3479
10:47:23|7.3526
10:47:24|7.3518
10:47:24|7.3522
10:47:26|7.3511
10:47:26|7.3529
10:47:27|7.3525
10:47:29|7.3685
10:47:30|7.3733
10:47:31|7.3727
10:47:31|7.3773
10:47:32|7.377
10:47:33|7.3831
10:47:34|7.3805
10:47:36|7.3809
10:47:37|7.3851
10:47:37|7.3852
10:47:38|7.3837
10:47:39|7.3899
10:47:40|7.3865
10:47:41|7.39
10:47:42|7.3946
10:47:43|7.3987
10:47:45|7.3977
10:47:45|7.3967
10:47:47|7.3999
10:47:47|7.4
10:47:50|7.4
10:47:50|7.4
10:47:52|7.4055
10:47:53|7.4098
10:47:54|7.4149
10:47:56|7.4159
10:47:57|7.4181
10:47:59|7.4164
10:48:00|7.4176
10:48:01|7.4149
10:48:03|7.4202
10:48:03|7.4225
10:48:04|7.4222
10:48:05|7.425
10:48:06|7.427
10:48:08|7.4311
10:48:08|7.4352
10:48:09|7.436
10:48:10|7.4352
10:48:11|7.4233
10:48:13|7.4283
10:48:14|7.4368
10:48:15|7.4365
10:48:16|7.4224
10:48:17|7.4247
10:48:18|7.4259
10:48:19|7.4212
10:48:20|7.4198
10:48:21|7.4177
10:48:23|7.4115
10:48:23|7.4165
10:48:25|7.428
10:48:26|7.4304
10:48:26|7.4296
10:48:28|7.4335
10:48:29|7.43
10:48:30|7.4339
10:48:31|7.4334
10:48:31|7.4338
10:48:32|7.438
10:48:34|7.438
10:48:34|7.4346
10:48:36|7.436
10:48:36|7.4383
10:48:38|7.4387
10:48:39|7.4388
10:48:39|7.4371
10:48:41|7.4365
10:48:42|7.4368
10:48:43|7.4345
10:48:43|7.4365
10:48:45|7.4341
10:48:46|7.4349
10:48:47|7.4388
10:48:47|7.4406
10:48:50|7.4429
10:48:51|7.4439
10:48:52|7.4465
10:48:53|7.4443
10:48:54|7.4497
10:48:55|7.4491
10:48:56|7.4499
10:48:57|7.4498
10:48:58|7.45
10:48:59|7.4547
10:49:01|7.4584
10:49:02|7.4585
10:49:03|7.4588
10:49:04|7.4588
10:49:05|7.4625
10:49:06|7.4646
10:49:07|7.4678
10:49:08|7.467
10:49:09|7.4665
10:49:10|7.4685
10:49:10|7.4678
10:49:12|7.4693
10:49:13|7.4657
10:49:13|7.4689
10:49:15|7.4729
10:49:16|7.4737
10:49:17|7.4747
10:49:17|7.4753
10:49:19|7.476
10:49:20|7.4795
10:49:21|7.48
10:49:22|7.4804
10:49:23|7.4787
10:49:24|7.4912
10:49:25|7.486
10:49:26|7.484
10:49:27|7.4862
10:49:28|7.4911
10:49:29|7.4918
10:49:29|7.4944
10:49:31|7.4943
10:49:31|7.4946
10:49:33|7.4949
10:49:34|7.499
10:49:35|7.4993
10:49:35|7.4966
10:49:37|7.4974
10:49:38|7.4982
10:49:39|7.5
10:49:40|7.5
10:49:41|7.4998
10:49:42|7.5056
10:49:43|7.502
10:49:44|7.5104
10:49:45|7.5157
10:49:46|7.5079
10:49:47|7.5098
10:49:48|7.5083
10:49:48|7.5107
10:49:49|7.5037
10:49:52|7.504
10:49:53|7.5063
10:49:54|7.5104
10:49:54|7.5151
10:49:56|7.5183
10:49:57|7.5177
10:49:58|7.5188
10:49:59|7.5182
10:50:01|7.5188
10:50:02|7.5174
10:50:03|7.5188
10:50:03|7.5188
10:50:05|7.5188
10:50:05|7.5204
10:50:07|7.5248
10:50:08|7.5192
10:50:09|7.5244
10:50:10|7.5276
10:50:11|7.5289
10:50:12|7.5306
10:50:13|7.53
10:50:14|7.5326
10:50:15|7.5339
10:50:16|7.5342
10:50:17|7.5386
10:50:18|7.5422
10:50:19|7.5405
10:50:20|7.5264
10:50:22|7.536
10:50:23|7.5339
10:50:24|7.533
10:50:25|7.5377
10:50:26|7.5408
10:50:27|7.544
10:50:28|7.5403
10:50:28|7.5401
10:50:30|7.5415
10:50:30|7.5431
10:50:31|7.5436
10:50:32|7.5436
10:50:33|7.5467
10:50:35|7.5436
10:50:35|7.5442
10:50:36|7.5459
10:50:38|7.5453
10:50:40|7.5422
10:50:40|7.5395
10:50:41|7.5388
10:50:42|7.539
10:50:43|7.5384
10:50:44|7.5352
10:50:45|7.5395
10:50:46|7.5433
10:50:47|7.5457
10:50:48|7.5456
10:50:49|7.5473
10:50:51|7.5469
10:50:53|7.5467
10:50:55|7.5447
10:50:55|7.5346
10:50:58|7.5271
10:50:59|7.514
10:51:00|7.5173
10:51:01|7.523
10:51:02|7.5184
10:51:03|7.513
10:51:04|7.5193
10:51:05|7.5089
10:51:06|7.5169
10:51:07|7.5109
10:51:08|7.512
10:51:09|7.5033
10:51:10|7.5022
10:51:12|7.4919
10:51:13|7.492
10:51:14|7.4957
10:51:14|7.49
10:51:16|7.4962
10:51:17|7.4943
10:51:18|7.4895
10:51:19|7.4856
10:51:20|7.4805
10:51:20|7.4797
10:51:22|7.4776
10:51:23|7.4834
10:51:24|7.4788
10:51:26|7.4723
10:51:27|7.4705
10:51:27|7.4671
10:51:29|7.4646
10:51:30|7.4544
10:51:30|7.4504
10:51:31|7.4439
10:51:33|7.4158
10:51:33|7.4221
10:51:34|7.4346
10:51:35|7.4441
10:51:36|7.4501
10:51:37|7.4538
10:51:39|7.4523
10:51:39|7.4417
10:51:41|7.457
10:51:42|7.45
10:51:42|7.4562
10:51:44|7.459
10:51:45|7.4616
10:51:46|7.4399
10:51:46|7.4368
10:51:47|7.4357
10:51:48|7.4372
10:51:49|7.4426
10:51:50|7.4393
10:51:53|7.43
10:51:54|7.4304
10:51:56|7.4313
10:51:57|7.4333
10:51:58|7.4303
10:51:58|7.4389
10:52:00|7.4409
10:52:00|7.4343
10:52:02|7.44
10:52:02|7.4414
10:52:05|7.4525
10:52:05|7.4695
10:52:06|7.4721
10:52:07|7.4752
10:52:08|7.478
10:52:10|7.4789
10:52:10|7.4792
10:52:11|7.4787
10:52:12|7.4819
10:52:13|7.4832
10:52:15|7.4891
10:52:15|7.4874
10:52:16|7.4853
10:52:17|7.489
10:52:18|7.4905
10:52:19|7.4915
10:52:20|7.4929
10:52:21|7.4955
10:52:22|7.4947
10:52:23|7.4932
10:52:24|7.4945
10:52:25|7.4915
10:52:26|7.4921
10:52:27|7.4947
10:52:28|7.4992
10:52:29|7.502
10:52:30|7.5014
10:52:31|7.5044
10:52:33|7.5038
10:52:33|7.5044
10:52:34|7.5066
10:52:35|7.5089
10:52:36|7.5143
10:52:37|7.5136
10:52:38|7.5122
10:52:39|7.5165
10:52:40|7.5135
10:52:41|7.5128
10:52:42|7.5142
10:52:43|7.5185
10:52:44|7.5189
10:52:45|7.5176
10:52:46|7.52
10:52:47|7.5189
10:52:48|7.5236
10:52:49|7.5286
10:52:50|7.531
10:52:51|7.5302
10:52:53|7.5353
10:52:55|7.5326
10:52:57|7.5355
10:52:57|7.5364
10:53:00|7.5375
10:53:00|7.5392
10:53:02|7.5382
10:53:02|7.5392
10:53:04|7.5325
10:53:04|7.5305
10:53:06|7.5244
10:53:06|7.5145
10:53:07|7.5146
10:53:09|7.5133
10:53:10|7.5102
10:53:11|7.5144
10:53:12|7.5258
10:53:13|7.5229
10:53:14|7.5177
10:53:16|7.522
10:53:18|7.5166
10:53:19|7.5173
10:53:19|7.5217
10:53:21|7.5199
10:53:21|7.5155
10:53:22|7.513
10:53:24|7.5102
10:53:25|7.5105
10:53:25|7.5123
10:53:26|7.5125
10:53:27|7.5102
10:53:29|7.5094
10:53:30|7.513
10:53:31|7.5075
10:53:31|7.5112
10:53:32|7.5112
10:53:34|7.5065
10:53:34|7.5069
10:53:36|7.5059
10:53:36|7.5078
10:53:37|7.5099
10:53:38|7.511
10:53:39|7.5115
10:53:40|7.512
10:53:42|7.5128
10:53:42|7.5177
10:53:43|7.5199
10:53:45|7.5247
10:53:46|7.521
10:53:46|7.5201
10:53:47|7.5172
10:53:48|7.5159
10:53:51|7.5188
10:53:51|7.5205
10:53:52|7.5246
10:53:54|7.5329
10:53:56|7.5326
10:53:58|7.5366
10:53:58|7.5368
10:53:59|7.5376
10:54:01|7.5361
10:54:02|7.5394
10:54:03|7.543
10:54:04|7.5431
10:54:05|7.5483
10:54:07|7.5528
10:54:07|7.5491
10:54:09|7.5509
10:54:09|7.554
10:54:10|7.5542
10:54:12|7.5552
10:54:12|7.5533
10:54:15|7.5468
10:54:15|7.5448
10:54:16|7.5447
10:54:18|7.5384
10:54:18|7.5327
10:54:19|7.5345
10:54:20|7.5292
10:54:21|7.5243
10:54:22|7.5445
10:54:24|7.5384
10:54:24|7.5382
10:54:25|7.5341
10:54:26|7.5341
10:54:27|7.5342
10:54:28|7.5326
10:54:29|7.5303
10:54:30|7.5295
10:54:31|7.5294
10:54:32|7.5285
10:54:33|7.5293
10:54:34|7.528
10:54:35|7.5264
10:54:36|7.5241
10:54:37|7.5253
10:54:38|7.5284
10:54:39|7.5301
10:54:40|7.5341
10:54:41|7.5391
10:54:42|7.5463
10:54:43|7.5413
10:54:44|7.5408
10:54:45|7.5395
10:54:46|7.5418
10:54:47|7.5439
10:54:48|7.5434
10:54:49|7.5404
10:54:50|7.5428
10:54:51|7.5424
10:54:52|7.5337
10:54:53|7.5305
10:54:54|7.5291
10:54:56|7.526
10:54:58|7.5285
10:55:00|7.5382
10:55:01|7.5387
10:55:03|7.5397
10:55:03|7.5402
10:55:06|7.5367
10:55:07|7.5396
10:55:08|7.5386
10:55:09|7.5315
10:55:10|7.5336
10:55:10|7.5331
10:55:11|7.5257
10:55:12|7.5205
10:55:15|7.5209
10:55:15|7.5207
10:55:16|7.5199
10:55:17|7.5208
10:55:18|7.5188
10:55:20|7.5172
10:55:21|7.5242
10:55:22|7.5256
10:55:23|7.5302
10:55:24|7.5314
10:55:25|7.53
10:55:26|7.5264
10:55:27|7.5241
10:55:28|7.5206
10:55:29|7.5182
10:55:30|7.5069
10:55:31|7.501
10:55:32|7.4986
10:55:33|7.4958
10:55:34|7.4974
10:55:35|7.5014
10:55:36|7.5005
10:55:37|7.5025
10:55:38|7.5008
10:55:39|7.4963
10:55:40|7.4989
10:55:41|7.4999
10:55:42|7.4982
10:55:43|7.4965
10:55:44|7.4954
10:55:45|7.4962
10:55:46|7.4898
10:55:47|7.4919
10:55:48|7.4902
10:55:49|7.49
10:55:50|7.49
10:55:51|7.4917
10:55:52|7.4935
10:55:53|7.4904
10:55:54|7.4966
10:55:55|7.5021
10:55:57|7.5054
10:55:59|7.514
10:56:00|7.5136
10:56:01|7.5189
10:56:02|7.5173
10:56:03|7.5165
10:56:05|7.5114
10:56:05|7.5019
10:56:07|7.5018
10:56:08|7.4986
10:56:09|7.4974
10:56:10|7.4968
10:56:10|7.4963
10:56:12|7.4955
10:56:13|7.4968
10:56:14|7.4973
10:56:15|7.4959
10:56:16|7.4998
10:56:17|7.4997
10:56:18|7.4992
10:56:19|7.5017
10:56:20|7.5002
10:56:21|7.4988
10:56:22|7.5081
10:56:23|7.5164
10:56:24|7.5151
10:56:25|7.5159
10:56:26|7.5134
10:56:28|7.5095
10:56:29|7.5017
10:56:30|7.5047
10:56:31|7.5053
10:56:32|7.5084
10:56:33|7.5098
10:56:34|7.5098
10:56:35|7.5099
10:56:36|7.5122
10:56:37|7.5123
10:56:38|7.5113
10:56:39|7.5106
10:56:40|7.5078
10:56:41|7.5053
10:56:42|7.5048
10:56:43|7.505
10:56:44|7.5046
10:56:45|7.5048
10:56:46|7.505
10:56:47|7.5043
10:56:48|7.5053
10:56:49|7.5027
10:56:50|7.5026
10:56:51|7.5029
10:56:52|7.5076
10:56:53|7.5113
10:56:54|7.509
10:56:55|7.5061
10:56:57|7.5035
10:56:57|7.5033
10:56:59|7.504
10:57:01|7.5011
10:57:02|7.5017
10:57:03|7.5052
10:57:04|7.5036
10:57:05|7.5
10:57:06|7.5022
10:57:08|7.5054
10:57:09|7.5065
10:57:10|7.5045
10:57:11|7.5034
10:57:11|7.5037
10:57:13|7.5035
10:57:14|7.5042
10:57:15|7.5027
10:57:16|7.5031
10:57:17|7.5021
10:57:18|7.5034
10:57:19|7.5038
10:57:20|7.504
10:57:21|7.5048
10:57:22|7.505
10:57:23|7.5092
10:57:24|7.5109
10:57:25|7.5135
10:57:26|7.5
10:57:27|7.4817
10:57:28|7.4824
10:57:29|7.4862
10:57:30|7.4893
10:57:31|7.4825
10:57:32|7.4844
10:57:33|7.4887
10:57:34|7.4846
10:57:35|7.4863
10:57:36|7.4869
10:57:37|7.4929
10:57:38|7.4941
10:57:39|7.4927
10:57:40|7.4904
10:57:41|7.4958
10:57:42|7.4935
10:57:43|7.4974
10:57:44|7.4994
10:57:45|7.4958
10:57:46|7.4961
10:57:47|7.4971
10:57:48|7.4937
10:57:49|7.4905
10:57:50|7.4903
10:57:51|7.4935
10:57:52|7.4894
10:57:53|7.4899
10:57:54|7.4901
10:57:55|7.4897
10:57:56|7.4919
10:57:57|7.4912
10:57:59|7.493
10:58:00|7.4941
10:58:02|7.4973
10:58:03|7.4991
10:58:05|7.4975
10:58:06|7.4976
10:58:07|7.4974
10:58:08|7.4975
10:58:09|7.5021
10:58:10|7.5025
10:58:11|7.5063
10:58:12|7.5083
10:58:13|7.5103
10:58:14|7.5142
10:58:15|7.5149
10:58:16|7.516
10:58:17|7.5181
10:58:18|7.5263
10:58:19|7.5299
10:58:20|7.5327
10:58:21|7.5344
10:58:22|7.5378
10:58:23|7.5277
10:58:24|7.5282
10:58:25|7.5323
10:58:26|7.5252
10:58:27|7.5286
10:58:28|7.5307
10:58:29|7.5339
10:58:30|7.5278
10:58:31|7.5266
10:58:32|7.5261
10:58:33|7.5217
10:58:34|7.5227
10:58:35|7.5235
10:58:36|7.5243
10:58:37|7.5243
10:58:38|7.523
10:58:39|7.5224
10:58:41|7.5224
10:58:42|7.5208
10:58:43|7.5149
10:58:43|7.5146
10:58:45|7.5096
10:58:46|7.525
10:58:46|7.5244
10:58:48|7.5303
10:58:48|7.533
10:58:49|7.5347
10:58:50|7.5397
10:58:51|7.5417
10:58:53|7.5014
10:58:54|7.4972
10:58:55|7.491
10:58:56|7.4912
10:58:57|7.4897
10:58:57|7.4871
10:59:00|7.4841
10:59:01|7.4752
10:59:02|7.4759
10:59:03|7.4767
10:59:04|7.4744
10:59:05|7.4746
10:59:07|7.4647
10:59:08|7.4678
10:59:09|7.4681
10:59:10|7.4723
10:59:11|7.4732
10:59:12|7.4705
10:59:13|7.4713
10:59:14|7.4729
10:59:15|7.4767
10:59:16|7.4836
10:59:18|7.4824
10:59:19|7.479
10:59:20|7.4769
10:59:20|7.4746
10:59:21|7.4789
10:59:22|7.4774
10:59:24|7.4731
10:59:24|7.4727
10:59:26|7.4728
10:59:26|7.4714
10:59:27|7.4652
10:59:28|7.4601
10:59:31|7.4616
10:59:31|7.464
10:59:32|7.4629
10:59:33|7.464
10:59:34|7.4659
10:59:35|7.465
10:59:36|7.4512
10:59:37|7.4478
10:59:39|7.4438
10:59:40|7.4445
10:59:41|7.438
10:59:42|7.4389
10:59:43|7.4377
10:59:44|7.4375
10:59:45|7.4326
10:59:46|7.4357
10:59:47|7.4369
10:59:48|7.4371
10:59:49|7.4405
10:59:50|7.4401
10:59:51|7.4481
10:59:52|7.4511
10:59:53|7.4505
10:59:54|7.4498
10:59:55|7.4467
10:59:56|7.4419
10:59:57|7.4411
10:59:58|7.4412
10:59:59|7.4442
11:00:01|7.4414
11:00:02|7.4428
11:00:04|7.4404
11:00:05|7.4497
11:00:07|7.451
11:00:07|7.4526
11:00:08|7.4527
11:00:09|7.4547
11:00:11|7.4506
11:00:12|7.445
11:00:13|7.4468
11:00:15|7.452
11:00:16|7.4524
11:00:17|7.4509
11:00:18|7.4564
11:00:18|7.463
11:00:20|7.4649
11:00:21|7.4592
11:00:22|7.46
11:00:23|7.4598
11:00:25|7.4895
11:00:25|7.4967
11:00:26|7.4894
11:00:27|7.4901
11:00:28|7.485
11:00:29|7.4842
11:00:30|7.4816
11:00:31|7.4796
11:00:32|7.4978
11:00:33|7.4894
11:00:35|7.4956
11:00:35|7.5053
11:00:36|7.5102
11:00:37|7.5239
11:00:38|7.5217
11:00:39|7.51
11:00:40|7.5037
11:00:41|7.5007
11:00:42|7.5031
11:00:43|7.5057
11:00:44|7.517
11:00:45|7.5209
11:00:46|7.5276
11:00:47|7.5183
11:00:48|7.5215
11:00:49|7.5127
11:00:51|7.5111
11:00:52|7.5109
11:00:53|7.5074
11:00:54|7.5058
11:00:55|7.5094
11:00:57|7.5069
11:00:57|7.5118
11:00:58|7.509
11:00:59|7.5118
11:01:01|7.5165
11:01:02|7.5249
11:01:03|7.5095
11:01:04|7.5149
11:01:06|7.5132
11:01:07|7.5027
11:01:08|7.5069
11:01:09|7.5065
11:01:09|7.5064
11:01:11|7.5077
11:01:12|7.5095
11:01:13|7.5075
11:01:14|7.5063
11:01:15|7.4971
11:01:16|7.4978
11:01:17|7.5097
11:01:18|7.5148
11:01:19|7.5113
11:01:19|7.5115
11:01:21|7.5198
11:01:22|7.5229
11:01:23|7.5236
11:01:24|7.5306
11:01:25|7.536
11:01:26|7.5271
11:01:27|7.5297
11:01:28|7.5315
11:01:29|7.5318
11:01:31|7.5329
11:01:31|7.5369
11:01:33|7.5341
11:01:33|7.5317
11:01:35|7.5339
11:01:36|7.5309
11:01:36|7.5327
11:01:38|7.5334
11:01:38|7.5321
11:01:40|7.5278
11:01:40|7.528
11:01:41|7.526
11:01:42|7.5189
11:01:43|7.5188
11:01:45|7.5171
11:01:45|7.5167
11:01:46|7.5231
11:01:47|7.5271
11:01:48|7.5315
11:01:50|7.534
11:01:51|7.533
11:01:52|7.5368
11:01:52|7.5337
11:01:53|7.5373
11:01:55|7.5275
11:01:56|7.5243
11:01:57|7.5223
11:01:58|7.5228
11:01:59|7.5219
11:02:00|7.5267
11:02:01|7.5287
11:02:03|7.5317
11:02:04|7.531
11:02:06|7.5305
11:02:07|7.5302
11:02:07|7.5309
11:02:08|7.5257
11:02:10|7.5218
11:02:11|7.5186
11:02:12|7.5142
11:02:13|7.5174
11:02:14|7.516
11:02:15|7.5177
11:02:17|7.5111
11:02:18|7.5177
11:02:18|7.5196
11:02:20|7.5197
11:02:20|7.5182
11:02:22|7.5145
11:02:23|7.525
11:02:24|7.534
11:02:24|7.5365
11:02:25|7.5343
11:02:27|7.5316
11:02:28|7.5316
11:02:30|7.5269
11:02:30|7.536
11:02:32|7.536
11:02:32|7.5344
11:02:34|7.5322
11:02:34|7.533
11:02:36|7.5329
11:02:38|7.5354
11:02:38|7.5333
11:02:39|7.5373
11:02:40|7.543
11:02:41|7.544
11:02:42|7.5441
11:02:43|7.5462
11:02:44|7.5444
11:02:45|7.5466
11:02:46|7.5465
11:02:47|7.5461
11:02:48|7.5455
11:02:49|7.5438
11:02:50|7.5428
11:02:52|7.56
11:02:52|7.5516
11:02:53|7.5541
11:02:54|7.5548
11:02:55|7.5544
11:02:56|7.5576
11:02:57|7.5549
11:02:59|7.5546
11:02:59|7.5546
11:03:00|7.5584
11:03:01|7.5573
11:03:04|7.5588
11:03:05|7.5601
11:03:07|7.5591
11:03:08|7.5626
11:03:09|7.5622
11:03:10|7.5591
11:03:11|7.5635
11:03:12|7.5663
11:03:14|7.5672
11:03:15|7.5688
11:03:16|7.5688
11:03:16|7.5709
11:03:18|7.5711
11:03:19|7.5705
11:03:19|7.5711
11:03:21|7.5689
11:03:22|7.5694
11:03:22|7.5728
11:03:23|7.5736
11:03:25|7.5754
11:03:25|7.5734
11:03:27|7.5692
11:03:28|7.5704
11:03:28|7.5663
11:03:29|7.5666
11:03:30|7.5709
11:03:31|7.5655
11:03:32|7.5643
11:03:33|7.5605
11:03:34|7.556
11:03:35|7.5514
11:03:37|7.5481
11:03:37|7.5482
11:03:38|7.5507
11:03:40|7.5518
11:03:41|7.554
11:03:42|7.5615
11:03:42|7.554
11:03:43|7.5652
11:03:45|7.5665
11:03:45|7.5578
11:03:46|7.5588
11:03:47|7.5615
11:03:48|7.5563
11:03:49|7.5617
11:03:50|7.5626
11:03:51|7.565
11:03:53|7.5691
11:03:53|7.5704
11:03:54|7.5721
11:03:55|7.5712
11:03:56|7.5689
11:03:58|7.57
11:03:58|7.5678
11:03:59|7.5697
11:04:01|7.5723
11:04:01|7.5693
11:04:03|7.5703
11:04:05|7.5761
11:04:05|7.5757
11:04:06|7.5745
11:04:08|7.5843
11:04:10|7.5816
11:04:11|7.5832
11:04:12|7.5781
11:04:13|7.5786
11:04:14|7.5723
11:04:15|7.5793
11:04:17|7.579
11:04:17|7.5816
11:04:19|7.5818
11:04:21|7.5822
11:04:21|7.5857
11:04:22|7.5841
11:04:24|7.5855
11:04:25|7.5841
11:04:26|7.5902
11:04:26|7.5886
11:04:28|7.5928
11:04:28|7.5864
11:04:30|7.5838
11:04:30|7.5841
11:04:31|7.5849
11:04:32|7.5869
11:04:34|7.586
11:04:34|7.588
11:04:35|7.5901
11:04:37|7.5916
11:04:37|7.596
11:04:38|7.5988
11:04:39|7.6095
11:04:40|7.6008
11:04:42|7.6038
11:04:42|7.602
11:04:44|7.6069
11:04:45|7.6068
11:04:46|7.6083
11:04:47|7.6097
11:04:48|7.607
11:04:49|7.61
11:04:50|7.61
11:04:51|7.6087
11:04:52|7.6113
11:04:53|7.6083
11:04:54|7.6055
11:04:55|7.6074
11:04:56|7.6051
11:04:57|7.6033
11:04:58|7.603
11:04:59|7.6071
11:05:00|7.6055
11:05:01|7.6088
11:05:02|7.611
11:05:03|7.613
11:05:04|7.6139
11:05:05|7.6139
11:05:06|7.6133
11:05:08|7.61
11:05:09|7.6079
11:05:10|7.6089
11:05:11|7.6101
11:05:12|7.6061
11:05:13|7.6089
11:05:14|7.6078
11:05:15|7.606
11:05:16|7.6059
11:05:17|7.6027
11:05:18|7.5901
11:05:19|7.5963
11:05:20|7.5955
11:05:22|7.5874
11:05:23|7.5818
11:05:24|7.5828
11:05:25|7.5849
11:05:25|7.5806
11:05:27|7.5854
11:05:27|7.5819
11:05:28|7.5806
11:05:29|7.5835
11:05:30|7.5831
11:05:31|7.5877
11:05:33|7.6031
11:05:34|7.6053
11:05:34|7.6052
11:05:35|7.6043
11:05:36|7.5968
11:05:38|7.5948
11:05:39|7.5907
11:05:39|7.5908
11:05:40|7.5927
11:05:41|7.5929
11:05:43|7.5935
11:05:43|7.5902
11:05:45|7.5924
11:05:46|7.5959
11:05:46|7.5934
11:05:47|7.5926
11:05:48|7.5904
11:05:50|7.5913
11:05:51|7.5925
11:05:52|7.5933
11:05:53|7.5873
11:05:54|7.5857
11:05:55|7.5863
11:05:55|7.5878
11:05:56|7.585
11:05:57|7.584
11:05:59|7.5843
11:05:59|7.5832
11:06:01|7.5882
11:06:02|7.5931
11:06:03|7.5932
11:06:04|7.597
11:06:05|7.599
11:06:07|7.5979
11:06:09|7.5975
11:06:09|7.5986
11:06:10|7.5958
11:06:12|7.6022
11:06:13|7.6034
11:06:14|7.599
11:06:16|7.5974
11:06:18|7.5956
11:06:19|7.5922
11:06:20|7.5929
11:06:20|7.5916
11:06:21|7.5916
11:06:22|7.5906
11:06:23|7.5913
11:06:25|7.587
11:06:25|7.5853
11:06:27|7.5841
11:06:28|7.5826
11:06:28|7.589
11:06:29|7.5863
11:06:31|7.5861
11:06:31|7.5836
11:06:33|7.5825
11:06:34|7.5771
11:06:35|7.5772
11:06:36|7.5735
11:06:37|7.5691
11:06:38|7.5603
11:06:39|7.5607
11:06:40|7.561
11:06:41|7.5639
11:06:42|7.5606
11:06:43|7.5677
11:06:44|7.5695
11:06:45|7.5741
11:06:46|7.5774
11:06:47|7.5777
11:06:48|7.5781
11:06:49|7.579
11:06:50|7.5784
11:06:51|7.5743
11:06:52|7.58
11:06:53|7.5783
11:06:54|7.5771
11:06:55|7.577
11:06:56|7.577
11:06:57|7.575
11:06:58|7.5745
11:06:59|7.5807
11:07:00|7.5826
11:07:01|7.5801
11:07:02|7.5817
11:07:03|7.5809
11:07:04|7.5811
11:07:05|7.5803
11:07:07|7.5811
11:07:08|7.58
11:07:10|7.5808
11:07:12|7.5877
11:07:12|7.5831
11:07:13|7.5839
11:07:14|7.5863
11:07:16|7.5855
11:07:17|7.584
11:07:17|7.5824
11:07:19|7.5833
11:07:19|7.5858
11:07:20|7.584
11:07:21|7.5851
11:07:23|7.584
11:07:24|7.5881
11:07:25|7.5901
11:07:26|7.5906
11:07:27|7.5914
11:07:28|7.5914
11:07:29|7.598
11:07:30|7.5973
11:07:31|7.5951
11:07:32|7.5922
11:07:33|7.5939
11:07:34|7.5975
11:07:35|7.597
11:07:36|7.5995
11:07:37|7.5992
11:07:38|7.6006
11:07:39|7.6026
11:07:40|7.6032
11:07:41|7.6021
11:07:42|7.6018
11:07:43|7.6027
11:07:44|7.6006
11:07:45|7.6037
11:07:46|7.6039
11:07:47|7.604
11:07:48|7.6045
11:07:49|7.6036
11:07:50|7.6
11:07:51|7.6025
11:07:52|7.6
11:07:53|7.5977
11:07:54|7.5963
11:07:55|7.596
11:07:56|7.5979
11:07:57|7.5977
11:07:58|7.5995
11:07:59|7.6017
11:08:00|7.6055
11:08:01|7.6081
11:08:02|7.6084
11:08:03|7.6082
11:08:04|7.6042
11:08:05|7.5989
11:08:06|7.6043
11:08:07|7.6042
11:08:09|7.6043
11:08:10|7.6034
11:08:12|7.6018
11:08:14|7.603
11:08:15|7.6049
11:08:16|7.6045
11:08:17|7.6062
11:08:18|7.6056
11:08:19|7.6061
11:08:21|7.6104
11:08:22|7.6255
11:08:23|7.619
11:08:24|7.6266
11:08:25|7.6236
11:08:26|7.6206
11:08:27|7.6249
11:08:28|7.6216
11:08:29|7.6245
11:08:31|7.6265
11:08:31|7.6239
11:08:33|7.6228
11:08:33|7.6213
11:08:34|7.6182
11:08:36|7.6157
11:08:36|7.6154
11:08:37|7.6195
11:08:38|7.6137
11:08:39|7.6106
11:08:41|7.6154
11:08:41|7.612
11:08:42|7.6127
11:08:43|7.6058
11:08:45|7.5995
11:08:46|7.602
11:08:47|7.6001
11:08:47|7.6036
11:08:49|7.6051
11:08:51|7.6042
11:08:52|7.592
11:08:53|7.5882
11:08:54|7.5867
11:08:55|7.5951
11:08:56|7.59
11:08:57|7.5896
11:08:58|7.5873
11:08:59|7.5834
11:09:01|7.5833
11:09:01|7.5775
11:09:02|7.575
11:09:03|7.5709
11:09:04|7.5695
11:09:05|7.5715
11:09:06|7.5742
11:09:07|7.5764
11:09:09|7.5815
11:09:11|7.5796
11:09:13|7.5793
11:09:14|7.5802
11:09:14|7.5818
11:09:15|7.5801
11:09:16|7.5807
11:09:18|7.5801
11:09:19|7.5816
11:09:20|7.5799
11:09:22|7.5782
11:09:23|7.5728
11:09:24|7.5716
11:09:25|7.5629
11:09:26|7.5605
11:09:27|7.548
11:09:28|7.5433
11:09:29|7.5462
11:09:30|7.543
11:09:31|7.5408
11:09:32|7.5464
11:09:33|7.5448
11:09:34|7.5467
11:09:35|7.547
11:09:37|7.55
11:09:38|7.551
11:09:38|7.5674
11:09:40|7.5528
11:09:41|7.5502
11:09:41|7.5516
11:09:42|7.551
11:09:44|7.5569
11:09:45|7.5524
11:09:46|7.5499
11:09:46|7.5524
11:09:48|7.554
11:09:48|7.5558
11:09:50|7.5586
11:09:51|7.5576
11:09:51|7.5609
11:09:53|7.5586
11:09:53|7.56
11:09:54|7.5591
11:09:56|7.5672
11:09:56|7.57
11:09:57|7.5716
11:09:58|7.5768
11:10:00|7.576
11:10:00|7.5696
11:10:02|7.5726
11:10:03|7.575
11:10:04|7.575
11:10:04|7.5775
11:10:05|7.5755
11:10:07|7.5743
11:10:08|7.5693
11:10:08|7.571
11:10:11|7.5692
11:10:12|7.5693
11:10:13|7.5722
11:10:14|7.5707
11:10:16|7.5722
11:10:17|7.5722
11:10:17|7.5706
11:10:19|7.5734
11:10:20|7.5772
11:10:21|7.5828
11:10:22|7.5871
11:10:23|7.5853
11:10:24|7.584
11:10:25|7.5834
11:10:26|7.5829
11:10:27|7.5817
11:10:29|7.5787
11:10:29|7.5723
11:10:31|7.5751
11:10:32|7.5764
11:10:33|7.5811
11:10:34|7.5783
11:10:35|7.5808
11:10:36|7.5768
11:10:36|7.5761
11:10:38|7.5738
11:10:39|7.5736
11:10:40|7.5724
11:10:40|7.5697
11:10:41|7.5718
11:10:42|7.5716
11:10:44|7.5696
11:10:45|7.5692
11:10:45|7.5692
11:10:46|7.5725
11:10:47|7.5718
11:10:49|7.5723
11:10:50|7.5745
11:10:51|7.574
11:10:51|7.5708
11:10:57|7.5727
11:10:58|7.573
11:10:59|7.5723
11:11:00|7.5709
11:11:01|7.5701
11:11:02|7.5731
11:11:03|7.5735
11:11:04|7.5738
11:11:05|7.5709
11:11:06|7.5709
11:11:06|7.57
11:11:07|7.5703
11:11:09|7.5641
11:11:09|7.5631
11:11:11|7.5671
11:11:12|7.565
11:11:14|7.56
11:11:15|7.5655
11:11:16|7.5627
11:11:17|7.5633
11:11:18|7.5628
11:11:20|7.5638
11:11:20|7.5638
11:11:21|7.5616
11:11:23|7.5642
11:11:23|7.5646
11:11:24|7.5621
11:11:25|7.5645
11:11:27|7.5646
11:11:27|7.5605
11:11:28|7.564
11:11:29|7.5642
11:11:30|7.564
11:11:31|7.5621
11:11:32|7.563
11:11:33|7.5634
11:11:34|7.5641
11:11:36|7.5625
11:11:36|7.5632
11:11:37|7.5621
11:11:38|7.5625
11:11:39|7.5637
11:11:40|7.567
11:11:41|7.5698
11:11:42|7.5703
11:11:43|7.5688
11:11:44|7.5692
11:11:45|7.5715
11:11:47|7.5809
11:11:47|7.5841
11:11:48|7.5845
11:11:49|7.5925
11:11:50|7.5884
11:11:51|7.5875
11:11:52|7.5872
11:11:53|7.5816
11:11:54|7.5796
11:11:55|7.5816
11:11:56|7.5792
11:11:57|7.5794
11:11:58|7.5792
11:11:59|7.5779
11:12:00|7.5794
11:12:01|7.5794
11:12:02|7.5794
11:12:03|7.5794
11:12:04|7.5794
11:12:05|7.5757
11:12:06|7.5755
11:12:07|7.5763
11:12:08|7.5721
11:12:09|7.575
11:12:10|7.5765
11:12:12|7.5825
11:12:14|7.5751
11:12:15|7.5752
11:12:16|7.5769
11:12:17|7.5793
11:12:19|7.5793
11:12:21|7.5836
11:12:22|7.5823
11:12:22|7.5807
11:12:24|7.5773
11:12:24|7.5825
11:12:25|7.5808
11:12:27|7.581
11:12:27|7.581
11:12:28|7.5856
11:12:29|7.593
11:12:30|7.6
11:12:31|7.6044
11:12:32|7.6066
11:12:33|7.6091
11:12:34|7.6046
11:12:35|7.6094
11:12:36|7.6084
11:12:37|7.6071
11:12:38|7.6081
11:12:39|7.6099
11:12:40|7.6111
11:12:41|7.6146
11:12:42|7.6153
11:12:44|7.6112
11:12:45|7.6129
11:12:46|7.6097
11:12:47|7.6078
11:12:48|7.6072
11:12:49|7.6068
11:12:50|7.6012
11:12:51|7.5907
11:12:52|7.599
11:12:53|7.6019
11:12:54|7.6065
11:12:55|7.6077
11:12:56|7.61
11:12:57|7.6121
11:12:58|7.6134
11:12:59|7.6141
11:13:00|7.6116
11:13:01|7.6086
11:13:02|7.6077
11:13:03|7.6125
11:13:04|7.6102
11:13:05|7.608
11:13:06|7.6098
11:13:07|7.6139
11:13:08|7.6156
11:13:09|7.6159
11:13:10|7.6105
11:13:11|7.6107
11:13:12|7.6107
11:13:14|7.6086
11:13:15|7.6099
11:13:17|7.6132
11:13:19|7.6153
11:13:19|7.6148
11:13:21|7.6157
11:13:22|7.6168
11:13:23|7.6192
11:13:24|7.6156
11:13:25|7.6129
11:13:26|7.6145
11:13:27|7.6123
11:13:28|7.61
11:13:30|7.6043
11:13:31|7.6045
11:13:32|7.6064
11:13:32|7.606
11:13:34|7.6044
11:13:35|7.6038
11:13:36|7.6004
11:13:36|7.6008
11:13:38|7.6007
11:13:39|7.6003
11:13:40|7.6011
11:13:41|7.6011
11:13:42|7.6081
11:13:43|7.6076
11:13:44|7.6097
11:13:46|7.6121
11:13:46|7.6109
11:13:47|7.6096
11:13:48|7.6096
11:13:50|7.6113
11:13:51|7.6118
11:13:52|7.6093
11:13:53|7.61
11:13:54|7.6075
11:13:55|7.603
11:13:56|7.6074
11:13:57|7.6063
11:13:58|7.6066
11:13:59|7.6067
11:14:00|7.6118
11:14:01|7.6071
11:14:02|7.6076
11:14:03|7.6042
11:14:04|7.6024
11:14:05|7.6033
11:14:06|7.6009
11:14:07|7.6029
11:14:08|7.6047
11:14:09|7.6061
11:14:10|7.6048
11:14:11|7.6032
11:14:12|7.6013
11:14:13|7.6049
11:14:15|7.6057
11:14:16|7.6072
11:14:17|7.6064
11:14:18|7.6041
11:14:20|7.6103
11:14:22|7.6064
11:14:22|7.6048
11:14:23|7.604
11:14:24|7.601
11:14:26|7.6015
11:14:26|7.6022
11:14:28|7.606
11:14:28|7.6038
11:14:29|7.6018
11:14:30|7.6022
11:14:31|7.601
11:14:32|7.6
11:14:34|7.6
11:14:34|7.6
11:14:35|7.5979
11:14:36|7.5964
11:14:37|7.5914
11:14:38|7.59
11:14:39|7.5875
11:14:40|7.5855
11:14:41|7.5944
11:14:42|7.5937
11:14:43|7.5902
11:14:44|7.5894
11:14:45|7.5911
11:14:46|7.5804
11:14:47|7.5823
11:14:48|7.5824
11:14:49|7.5825
11:14:50|7.584
11:14:51|7.5794
11:14:52|7.5793
11:14:53|7.5759
11:14:54|7.5732
11:14:55|7.5692
11:14:56|7.5646
11:14:57|7.5633
11:14:58|7.5681
11:15:00|7.5759
11:15:01|7.5762
11:15:02|7.5775
11:15:03|7.5813
11:15:04|7.5832
11:15:05|7.5857
11:15:06|7.5848
11:15:07|7.5845
11:15:08|7.5819
11:15:09|7.5817
11:15:11|7.586
11:15:12|7.5851
11:15:13|7.5813
11:15:14|7.5805
11:15:16|7.5783
11:15:16|7.5748
11:15:19|7.5679
11:15:19|7.5657
11:15:21|7.569
11:15:22|7.5691
11:15:23|7.5714
11:15:24|7.5691
11:15:25|7.5792
11:15:26|7.5811
11:15:27|7.5863
11:15:28|7.5835
11:15:30|7.5793
11:15:32|7.5862
11:15:32|7.5864
11:15:34|7.5898
11:15:34|7.5905
11:15:35|7.5917
11:15:36|7.5912
11:15:37|7.5911
11:15:38|7.5804
11:15:39|7.5815
11:15:40|7.5872
11:15:42|7.5913
11:15:42|7.5908
11:15:43|7.5871
11:15:44|7.583
11:15:45|7.5829
11:15:46|7.5833
11:15:47|7.5833
11:15:48|7.5849
11:15:49|7.59
11:15:50|7.5892
11:15:51|7.5874
11:15:52|7.5864
11:15:53|7.5881
11:15:54|7.5884
11:15:55|7.5891
11:15:57|7.5889
11:15:57|7.5888
11:15:58|7.5744
11:15:59|7.5707
11:16:00|7.5656
11:16:01|7.5638
11:16:02|7.5721
11:16:03|7.5656
11:16:04|7.5657
11:16:05|7.5677
11:16:06|7.5617
11:16:07|7.5603
11:16:08|7.5624
11:16:10|7.5636
11:16:11|7.5652
11:16:12|7.5639
11:16:13|7.5636
11:16:14|7.5635
11:16:16|7.56
11:16:18|7.5588
11:16:20|7.5544
11:16:21|7.5559
11:16:22|7.5553
11:16:23|7.5505
11:16:25|7.55
11:16:26|7.55
11:16:27|7.5461
11:16:27|7.5463
11:16:29|7.5462
11:16:30|7.5449
11:16:31|7.5419
11:16:32|7.5378
11:16:33|7.5363
11:16:33|7.542
11:16:35|7.5362
11:16:36|7.5399
11:16:37|7.54
11:16:38|7.5389
11:16:39|7.5404
11:16:40|7.5315
11:16:41|7.5324
11:16:41|7.5458
11:16:43|7.5498
11:16:44|7.556
11:16:44|7.554
11:16:46|7.5544
11:16:47|7.5497
11:16:48|7.5487
11:16:49|7.556
11:16:50|7.5517
11:16:51|7.5538
11:16:52|7.552
11:16:52|7.549
11:16:53|7.5452
11:16:55|7.5429
11:16:56|7.5418
11:16:56|7.5419
11:16:58|7.5401
11:16:59|7.5366
11:17:00|7.5283
11:17:01|7.5303
11:17:02|7.5364
11:17:03|7.5456
11:17:04|7.5437
11:17:04|7.5445
11:17:06|7.5455
11:17:07|7.5463
11:17:09|7.5413
11:17:09|7.543
11:17:10|7.5412
11:17:12|7.5458
11:17:14|7.5365
11:17:14|7.5367
11:17:15|7.5349
11:17:17|7.5342
11:17:19|7.5325
11:17:20|7.5312
11:17:21|7.5316
11:17:22|7.5269
11:17:23|7.5287
11:17:24|7.5275
11:17:26|7.5242
11:17:27|7.5229
11:17:28|7.515
11:17:29|7.5171
11:17:30|7.51
11:17:31|7.51
11:17:32|7.5084
11:17:33|7.5083
11:17:34|7.5064
11:17:35|7.5124
11:17:36|7.5166
11:17:38|7.5135
11:17:39|7.5099
11:17:40|7.5073
11:17:41|7.5022
11:17:42|7.5058
11:17:43|7.5049
11:17:44|7.5038
11:17:45|7.5018
11:17:46|7.503
11:17:47|7.5065
11:17:48|7.5037
11:17:49|7.5024
11:17:50|7.5026
11:17:51|7.5012
11:17:52|7.5005
11:17:53|7.5001
11:17:54|7.4982
11:17:55|7.5
11:17:56|7.497
11:17:57|7.4936
11:17:58|7.4942
11:17:59|7.4949
11:18:00|7.4923
11:18:01|7.4952
11:18:02|7.4874
11:18:03|7.4968
11:18:04|7.4973
11:18:05|7.5051
11:18:06|7.5059
11:18:07|7.509
11:18:08|7.5096
11:18:09|7.5083
11:18:10|7.5099
11:18:11|7.5094
11:18:12|7.51
11:18:13|7.5097
11:18:14|7.5092
11:18:15|7.5038
11:18:16|7.5043
11:18:17|7.5093
11:18:18|7.5059
11:18:20|7.5049
11:18:21|7.507
11:18:22|7.509
11:18:23|7.5079
11:18:24|7.5077
11:18:25|7.509
11:18:26|7.5085
11:18:27|7.509
11:18:28|7.5089
11:18:29|7.5107
11:18:30|7.5139
11:18:31|7.5045
11:18:32|7.5055
11:18:33|7.5148
11:18:35|7.5139
11:18:36|7.5066
11:18:36|7.5037
11:18:37|7.509
11:18:39|7.5051
11:18:39|7.5073
11:18:41|7.5081
11:18:41|7.5079
11:18:44|7.4971
11:18:44|7.4908
11:18:46|7.494
11:18:47|7.492
11:18:48|7.4939
11:18:49|7.4971
11:18:51|7.4637
11:18:52|7.4582
11:18:53|7.4595
11:18:54|7.4636
11:18:55|7.4649
11:18:56|7.4662
11:18:57|7.4708
11:18:58|7.4644
11:18:59|7.4669
11:19:00|7.4673
11:19:01|7.4675
11:19:02|7.4754
11:19:03|7.4707
11:19:03|7.4742
11:19:05|7.4761
11:19:06|7.4799
11:19:08|7.4803
11:19:09|7.4888
11:19:10|7.4884
11:19:11|7.488
11:19:12|7.4869
11:19:13|7.4892
11:19:14|7.4882
11:19:15|7.4863
11:19:16|7.4846
11:19:17|7.484
11:19:18|7.488
11:19:20|7.4713
11:19:21|7.463
11:19:23|7.4692
11:19:24|7.4681
11:19:26|7.4623
11:19:26|7.4623
11:19:28|7.4512
11:19:28|7.4495
11:19:30|7.4433
11:19:31|7.4501
11:19:32|7.4437
11:19:33|7.4449
11:19:34|7.4509
11:19:35|7.4522
11:19:36|7.4543
11:19:37|7.4561
11:19:38|7.4561
11:19:39|7.4451
11:19:40|7.4437
11:19:41|7.4441
11:19:42|7.4425
11:19:43|7.4409
11:19:44|7.4394
11:19:45|7.4393
11:19:46|7.4407
11:19:47|7.4414
11:19:48|7.4428
11:19:49|7.4455
11:19:50|7.4459
11:19:51|7.4472
11:19:52|7.4493
11:19:53|7.446
11:19:54|7.446
11:19:55|7.4418
11:19:56|7.4373
11:19:58|7.4401
11:19:59|7.4398
11:20:00|7.4378
11:20:00|7.4405
11:20:01|7.4397
11:20:03|7.4414
11:20:04|7.4404
11:20:05|7.4397
11:20:06|7.4374
11:20:07|7.4407
11:20:07|7.4422
11:20:09|7.4456
11:20:10|7.4468
11:20:10|7.4482
11:20:12|7.448
11:20:13|7.4486
11:20:13|7.4479
11:20:15|7.449
11:20:16|7.4438
11:20:17|7.4448
11:20:18|7.4442
11:20:19|7.4433
11:20:21|7.4463
11:20:22|7.4415
11:20:22|7.4426
11:20:24|7.4457
11:20:26|7.4481
11:20:27|7.4565
11:20:28|7.4642
11:20:29|7.4697
11:20:30|7.4661
11:20:31|7.4676
11:20:32|7.4654
11:20:33|7.4619
11:20:34|7.4604
11:20:35|7.4609
11:20:36|7.4619
11:20:37|7.4683
11:20:38|7.468
11:20:40|7.467
11:20:41|7.4656
11:20:41|7.4597
11:20:43|7.4547
11:20:44|7.4523
11:20:44|7.4495
11:20:46|7.4494
11:20:47|7.4487
11:20:48|7.4515
11:20:49|7.4567
11:20:50|7.4562
11:20:52|7.4511
11:20:53|7.4511
11:20:54|7.453
11:20:56|7.4452
11:20:56|7.446
11:20:57|7.4319
11:20:58|7.4427
11:20:59|7.4404
11:21:00|7.4242
11:21:01|7.4236
11:21:02|7.4197
11:21:03|7.4217
11:21:04|7.4273
11:21:05|7.429
11:21:07|7.4269
11:21:08|7.4315
11:21:09|7.431
11:21:10|7.4316
11:21:11|7.4336
11:21:12|7.4319
11:21:13|7.4364
11:21:14|7.4348
11:21:15|7.4394
11:21:16|7.4381
11:21:17|7.4454
11:21:18|7.4455
11:21:19|7.4484
11:21:20|7.4407
11:21:22|7.4361
11:21:23|7.4328
11:21:25|7.4358
11:21:26|7.4287
11:21:28|7.4346
11:21:29|7.4353
11:21:31|7.4314
11:21:33|7.4305
11:21:34|7.433
11:21:35|7.4384
11:21:36|7.4456
11:21:38|7.4445
11:21:39|7.4462
11:21:40|7.4488
11:21:41|7.4491
11:21:42|7.4496
11:21:43|7.4506
11:21:44|7.4445
11:21:45|7.4413
11:21:46|7.44
11:21:47|7.4377
11:21:48|7.4379
11:21:48|7.44
11:21:50|7.4364
11:21:51|7.4381
11:21:53|7.4385
11:21:54|7.4268
11:21:55|7.4286
11:21:56|7.4301
11:21:57|7.429
11:21:58|7.4294
11:21:59|7.43
11:22:00|7.4298
11:22:01|7.4283
11:22:02|7.4236
11:22:03|7.4261
11:22:04|7.4255
11:22:05|7.4272
11:22:06|7.4322
11:22:07|7.4255
11:22:08|7.4243
11:22:09|7.4255
11:22:10|7.4283
11:22:11|7.4282
11:22:12|7.4299
11:22:13|7.4298
11:22:14|7.4351
11:22:15|7.4345
11:22:16|7.4323
11:22:17|7.43
11:22:18|7.4351
11:22:19|7.4358
11:22:20|7.4428
11:22:21|7.4446
11:22:23|7.4488
11:22:25|7.4514
11:22:27|7.4441
11:22:27|7.4446
11:22:28|7.4473
11:22:29|7.45
11:22:30|7.4488
11:22:31|7.4431
11:22:32|7.4473
11:22:33|7.4479
11:22:34|7.4488
11:22:35|7.4499
11:22:36|7.4511
11:22:37|7.45
11:22:39|7.4508
11:22:40|7.4509
11:22:41|7.4508
11:22:42|7.4506
11:22:44|7.4458
11:22:44|7.4425
11:22:46|7.4396
11:22:47|7.4394
11:22:48|7.4376
11:22:49|7.4373
11:22:50|7.4362
11:22:51|7.4396
11:22:52|7.4437
11:22:54|7.4439
11:22:54|7.4468
11:22:55|7.4476
11:22:57|7.4483
11:22:57|7.4501
11:22:59|7.4501
11:22:59|7.4522
11:23:00|7.4291
11:23:01|7.4238
11:23:02|7.4284
11:23:03|7.4292
11:23:05|7.4276
11:23:05|7.425
11:23:07|7.4299
11:23:08|7.4275
11:23:09|7.4264
11:23:10|7.4287
11:23:10|7.4286
11:23:12|7.434
11:23:12|7.437
11:23:13|7.4367
11:23:14|7.4365
11:23:15|7.4349
11:23:17|7.4357
11:23:17|7.4352
11:23:18|7.4352
11:23:19|7.4378
11:23:20|7.4366
11:23:21|7.4376
11:23:24|7.4422
11:23:24|7.4426
11:23:26|7.4449
11:23:27|7.4451
11:23:28|7.4464
11:23:30|7.4474
11:23:31|7.443
11:23:32|7.4424
11:23:33|7.4424
11:23:34|7.4415
11:23:35|7.4426
11:23:36|7.4432
11:23:37|7.4437
11:23:38|7.4476
11:23:39|7.4479
11:23:40|7.4487
11:23:42|7.4501
11:23:43|7.45
11:23:44|7.4516
11:23:44|7.4515
11:23:45|7.4522
11:23:46|7.4526
11:23:47|7.45
11:23:48|7.4548
11:23:49|7.4539
11:23:51|7.4549
11:23:51|7.4527
11:23:53|7.4541
11:23:53|7.4518
11:23:54|7.4567
11:23:55|7.4571
11:23:57|7.4572
11:23:58|7.456
11:23:59|7.4539
11:24:00|7.4549
11:24:01|7.4531
11:24:02|7.4576
11:24:02|7.4594
11:24:04|7.4554
11:24:05|7.4573
11:24:05|7.4597
11:24:06|7.4632
11:24:07|7.4579
11:24:09|7.4548
11:24:09|7.455
11:24:10|7.4534
11:24:11|7.4474
11:24:12|7.4464
11:24:14|7.4476
11:24:15|7.4448
11:24:16|7.4446
11:24:16|7.4437
11:24:18|7.4439
11:24:18|7.4429
11:24:20|7.4445
11:24:20|7.4435
11:24:22|7.4437
11:24:22|7.4463
11:24:25|7.4449
11:24:26|7.4467
11:24:26|7.4452
11:24:28|7.4517
11:24:30|7.4539
11:24:30|7.4532
11:24:32|7.4567
11:24:32|7.4553
11:24:34|7.4575
11:24:34|7.4575
11:24:36|7.4581
11:24:36|7.46
11:24:38|7.4608
11:24:38|7.4618
11:24:40|7.4624
11:24:41|7.4649
11:24:42|7.4652
11:24:43|7.4655
11:24:43|7.4659
11:24:44|7.4638
11:24:46|7.4625
11:24:47|7.458
11:24:48|7.4546
11:24:48|7.4543
11:24:51|7.4539
11:24:51|7.4506
11:24:52|7.4499
11:24:53|7.449
11:24:54|7.4473
11:24:55|7.4465
11:24:56|7.4485
11:24:57|7.4487
11:24:58|7.449
11:24:59|7.4483
11:25:00|7.4465
11:25:01|7.4463
11:25:02|7.4463
11:25:03|7.4461
11:25:04|7.4421
11:25:06|7.4326
11:25:06|7.4388
11:25:07|7.4407
11:25:09|7.4458
11:25:10|7.4426
11:25:11|7.4421
11:25:12|7.4412
11:25:13|7.432
11:25:14|7.4343
11:25:15|7.4342
11:25:16|7.4342
11:25:17|7.4343
11:25:18|7.4352
11:25:19|7.4349
11:25:20|7.4342
11:25:21|7.4288
11:25:22|7.4254
11:25:23|7.4235
11:25:24|7.425
11:25:26|7.4272
11:25:28|7.424
11:25:30|7.4259
11:25:31|7.4263
11:25:32|7.4244
11:25:33|7.4245
11:25:35|7.4387
11:25:35|7.4426
11:25:36|7.4424
11:25:37|7.4419
11:25:39|7.4391
11:25:39|7.4416
11:25:40|7.4402
11:25:41|7.4407
11:25:42|7.4401
11:25:43|7.4405
11:25:45|7.4403
11:25:45|7.4596
11:25:46|7.4598
11:25:47|7.4675
11:25:48|7.4638
11:25:49|7.4664
11:25:50|7.4663
11:25:51|7.4691
11:25:52|7.4683
11:25:53|7.4648
11:25:54|7.4656
11:25:56|7.4698
11:25:57|7.47
11:25:58|7.4763
11:25:59|7.4769
11:26:00|7.4732
11:26:01|7.4749
11:26:02|7.4824
11:26:04|7.4862
11:26:05|7.4857
11:26:06|7.4852
11:26:06|7.4882
11:26:07|7.4929
11:26:09|7.495
11:26:10|7.495
11:26:10|7.4962
11:26:11|7.4971
11:26:12|7.4964
11:26:13|7.4955
11:26:15|7.4976
11:26:16|7.4965
11:26:17|7.4962
11:26:18|7.5004
11:26:18|7.506
11:26:20|7.5042
11:26:20|7.5037
11:26:22|7.5083
11:26:22|7.5035
11:26:23|7.5034
11:26:24|7.5021
11:26:27|7.504
11:26:27|7.5072
11:26:29|7.5077
11:26:31|7.5118
11:26:32|7.5106
11:26:33|7.5117
11:26:34|7.5117
11:26:35|7.5116
11:26:36|7.5074
11:26:37|7.5108
11:26:38|7.5118
11:26:38|7.5106
11:26:40|7.5109
11:26:41|7.5117
11:26:42|7.5148
11:26:43|7.5158
11:26:44|7.5157
11:26:45|7.5135
11:26:46|7.514
11:26:47|7.5154
11:26:48|7.5153
11:26:49|7.5138
11:26:50|7.5149
11:26:51|7.5069
11:26:52|7.5051
11:26:53|7.5055
11:26:54|7.5071
11:26:55|7.4986
11:26:56|7.4976
11:26:57|7.4919
11:26:58|7.492
11:26:59|7.4913
11:26:59|7.4974
11:27:01|7.5017
11:27:02|7.5033
11:27:03|7.5009
11:27:04|7.4979
11:27:05|7.4949
11:27:05|7.501
11:27:07|7.5019
11:27:07|7.5024
11:27:09|7.5078
11:27:10|7.5093
11:27:11|7.5084
11:27:12|7.5079
11:27:13|7.51
11:27:14|7.5117
11:27:15|7.5136
11:27:17|7.5104
11:27:17|7.5137
11:27:18|7.5139
11:27:19|7.5158
11:27:20|7.5137
11:27:21|7.5138
11:27:22|7.5123
11:27:23|7.508
11:27:24|7.5103
11:27:26|7.5109
11:27:26|7.5097
11:27:29|7.508
11:27:30|7.5084
11:27:32|7.5074
11:27:32|7.5063
11:27:34|7.5061
11:27:35|7.5056
11:27:37|7.508
11:27:38|7.5064
11:27:40|7.5107
11:27:41|7.5074
11:27:42|7.5083
11:27:43|7.5075
11:27:44|7.5087
11:27:45|7.5083
11:27:46|7.505
11:27:47|7.5051
11:27:48|7.5064
11:27:49|7.5076
11:27:50|7.5105
11:27:51|7.5078
11:27:52|7.5079
11:27:53|7.5083
11:27:54|7.5074
11:27:55|7.5052
11:27:56|7.508
11:27:57|7.5073
11:27:58|7.5077
11:27:59|7.5077
11:28:01|7.508
11:28:02|7.5052
11:28:03|7.5006
11:28:04|7.5014
11:28:05|7.5001
11:28:06|7.5014
11:28:07|7.4972
11:28:08|7.4931
11:28:08|7.4903
11:28:10|7.4897
11:28:11|7.4985
11:28:12|7.4962
11:28:12|7.4982
11:28:14|7.5011
11:28:14|7.4978
11:28:16|7.4951
11:28:16|7.4903
11:28:18|7.4921
11:28:18|7.4923
11:28:20|7.4937
11:28:22|7.4944
11:28:22|7.4983
11:28:24|7.5035
11:28:24|7.5039
11:28:25|7.4949
11:28:26|7.4943
11:28:28|7.4941
11:28:29|7.497
11:28:31|7.494
11:28:33|7.4924
11:28:35|7.4982
11:28:35|7.4983
11:28:36|7.4981
11:28:38|7.491
11:28:39|7.4916
11:28:40|7.4929
11:28:41|7.4912
11:28:42|7.4927
11:28:44|7.4921
11:28:45|7.4921
11:28:46|7.4939
11:28:47|7.4927
11:28:48|7.4921
11:28:49|7.4885
11:28:50|7.4883
11:28:51|7.4894
11:28:52|7.4878
11:28:53|7.48
11:28:54|7.4695
11:28:55|7.4604
11:28:56|7.4595
11:28:57|7.4548
11:28:58|7.4536
11:28:59|7.4531
11:29:00|7.463
11:29:00|7.4772
11:29:02|7.4703
11:29:03|7.4665
11:29:04|7.4717
11:29:04|7.4679
11:29:06|7.4699
11:29:07|7.4726
11:29:07|7.4753
11:29:09|7.4683
11:29:10|7.4612
11:29:11|7.457
11:29:11|7.4575
11:29:13|7.4595
11:29:14|7.4603
11:29:15|7.4622
11:29:16|7.4602
11:29:17|7.4615
11:29:18|7.4666
11:29:19|7.4693
11:29:20|7.4676
11:29:21|7.4681
11:29:22|7.4698
11:29:22|7.4629
11:29:23|7.4633
11:29:25|7.4616
11:29:26|7.4584
11:29:27|7.4585
11:29:28|7.4444
11:29:30|7.4431
11:29:32|7.441
11:29:32|7.4429
11:29:34|7.4502
11:29:35|7.454
11:29:36|7.4555
11:29:37|7.4512
11:29:38|7.4465
11:29:39|7.4468
11:29:40|7.447
11:29:41|7.4421
11:29:42|7.4414
11:29:43|7.4456
11:29:44|7.4469
11:29:45|7.4433
11:29:46|7.4427
11:29:47|7.443
11:29:48|7.4422
11:29:49|7.4432
11:29:50|7.4385
11:29:51|7.4431
11:29:53|7.4438
11:29:54|7.4426
11:29:55|7.4432
11:29:56|7.442
11:29:57|7.4423
11:29:59|7.4411
11:30:00|7.4498
11:30:00|7.4412
11:30:01|7.4411
11:30:02|7.44
11:30:04|7.4405
11:30:04|7.4467
11:30:05|7.4487
11:30:07|7.4504
11:30:08|7.4459
11:30:09|7.4459
11:30:09|7.4401
11:30:12|7.4411
11:30:12|7.4377
11:30:13|7.4369
11:30:14|7.432
11:30:15|7.4227
11:30:16|7.4294
11:30:17|7.4502
11:30:18|7.4444
11:30:19|7.4486
11:30:20|7.4544
11:30:21|7.4523
11:30:22|7.443
11:30:23|7.4422
11:30:24|7.4495
11:30:25|7.4495
11:30:26|7.4528
11:30:27|7.4528
11:30:28|7.4523
11:30:30|7.4503
11:30:32|7.4475
11:30:34|7.4483
11:30:35|7.4427
11:30:36|7.4439
11:30:37|7.4455
11:30:38|7.445
11:30:39|7.4444
11:30:40|7.4421
11:30:41|7.441
11:30:42|7.4399
11:30:43|7.4312
11:30:44|7.4317
11:30:44|7.4345
11:30:46|7.4391
11:30:47|7.4378
11:30:48|7.4379
11:30:49|7.4395
11:30:51|7.4359
11:30:51|7.4294
11:30:52|7.4396
11:30:54|7.4413
11:30:54|7.445
11:30:57|7.4443
11:30:57|7.446
11:30:58|7.4429
11:30:59|7.4438
11:31:00|7.4436
11:31:01|7.4498
11:31:02|7.448
11:31:03|7.45
11:31:05|7.4484
11:31:05|7.46
11:31:06|7.4628
11:31:07|7.466
11:31:08|7.472
11:31:09|7.4725
11:31:10|7.4596
11:31:11|7.4596
11:31:12|7.4597
11:31:13|7.4602
11:31:14|7.4641
11:31:15|7.465
11:31:16|7.4655
11:31:18|7.467
11:31:19|7.4659
11:31:19|7.4654
11:31:20|7.466
11:31:21|7.4661
11:31:22|7.469
11:31:23|7.4691
11:31:24|7.471
11:31:25|7.4681
11:31:26|7.4679
11:31:27|7.4701
11:31:28|7.4732
11:31:29|7.4702
11:31:31|7.4715
11:31:33|7.4674
11:31:34|7.4728
11:31:36|7.4736
11:31:36|7.4829
11:31:37|7.4843
11:31:38|7.4905
11:31:39|7.4915
11:31:41|7.4944
11:31:41|7.4947
11:31:44|7.498
11:31:44|7.4989
11:31:46|7.4952
11:31:47|7.4949
11:31:47|7.4985
11:31:48|7.4977
11:31:49|7.4951
11:31:50|7.4972
11:31:51|7.4958
11:31:52|7.4908
11:31:53|7.4913
11:31:54|7.4933
11:31:55|7.4946
11:31:56|7.4904
11:31:57|7.4926
11:31:58|7.4918
11:31:59|7.491
11:32:00|7.4916
11:32:01|7.4802
11:32:02|7.4724
11:32:04|7.4779
11:32:05|7.4797
11:32:07|7.4859
11:32:08|7.4872
11:32:09|7.4887
11:32:10|7.4894
11:32:10|7.4927
11:32:12|7.4919
11:32:13|7.4942
11:32:13|7.4925
11:32:14|7.4927
11:32:16|7.4925
11:32:16|7.4948
11:32:18|7.4951
11:32:18|7.4987
11:32:20|7.5
11:32:21|7.5041
11:32:23|7.5015
11:32:23|7.5014
11:32:24|7.5076
11:32:26|7.5088
11:32:26|7.5113
11:32:27|7.5173
11:32:28|7.5202
11:32:30|7.5202
11:32:30|7.5246
11:32:33|7.5279
11:32:34|7.5277
11:32:36|7.526
11:32:37|7.5259
11:32:39|7.5179
11:32:39|7.5219
11:32:40|7.5198
11:32:42|7.5205
11:32:42|7.5211
11:32:43|7.5179
11:32:44|7.5117
11:32:45|7.5137
11:32:46|7.5165
11:32:48|7.5249
11:32:49|7.5286
11:32:50|7.53
11:32:51|7.5248
11:32:52|7.5217
11:32:53|7.5203
11:32:54|7.5224
11:32:55|7.5245
11:32:56|7.5243
11:32:57|7.5204
11:32:58|7.5207
11:32:59|7.5218
11:33:00|7.5156
11:33:01|7.5178
11:33:02|7.5184
11:33:03|7.516
11:33:04|7.5222
11:33:05|7.5222
11:33:06|7.5222
11:33:07|7.5222
11:33:08|7.5276
11:33:09|7.5276
11:33:10|7.5277
11:33:11|7.5283
11:33:12|7.5286
11:33:13|7.5301
11:33:14|7.5221
11:33:15|7.5247
11:33:16|7.5232
11:33:17|7.5258
11:33:18|7.5278
11:33:19|7.5235
11:33:20|7.5263
11:33:21|7.5305
11:33:22|7.534
11:33:23|7.5346
11:33:24|7.5389
11:33:25|7.5391
11:33:26|7.535
11:33:27|7.5337
11:33:28|7.5337
11:33:29|7.5303
11:33:30|7.5318
11:33:31|7.5326
11:33:32|7.5345
11:33:34|7.5283
11:33:35|7.5326
11:33:36|7.5307
11:33:38|7.527
11:33:38|7.5279
11:33:39|7.5312
11:33:40|7.5321
11:33:41|7.5324
11:33:44|7.5338
11:33:44|7.5255
11:33:45|7.5254
11:33:47|7.5248
11:33:47|7.5202
11:33:49|7.5073
11:33:50|7.5079
11:33:51|7.5056
11:33:52|7.5014
11:33:53|7.5006
11:33:54|7.4998
11:33:55|7.505
11:33:56|7.5046
11:33:57|7.5058
11:33:58|7.5062
11:33:59|7.5043
11:34:00|7.5096
11:34:01|7.5099
11:34:02|7.5096
11:34:03|7.5106
11:34:04|7.5094
11:34:06|7.5104
11:34:06|7.5091
11:34:08|7.5101
11:34:09|7.5092
11:34:10|7.5111
11:34:11|7.5037
11:34:12|7.5053
11:34:13|7.5039
11:34:14|7.503
11:34:14|7.5057
11:34:16|7.5065
11:34:17|7.5062
11:34:17|7.5059
11:34:19|7.5064
11:34:20|7.5084
11:34:21|7.5089
11:34:22|7.5133
11:34:22|7.5141
11:34:24|7.5179
11:34:24|7.5179
11:34:26|7.5168
11:34:27|7.5193
11:34:28|7.5063
11:34:29|7.5102
11:34:30|7.5097
11:34:30|7.5113
11:34:32|7.5123
11:34:33|7.5088
11:34:34|7.5107
11:34:36|7.5063
11:34:37|7.5032
11:34:38|7.5019
11:34:40|7.5003
11:34:42|7.4981
11:34:43|7.5007
11:34:43|7.5036
11:34:45|7.5011
11:34:45|7.5043
11:34:47|7.5065
11:34:48|7.5018
11:34:50|7.5058
11:34:51|7.5013
11:34:52|7.5042
11:34:53|7.5034
11:34:54|7.5
11:34:55|7.5006
11:34:56|7.5008
11:34:57|7.5006
11:34:58|7.5019
11:34:59|7.5064
11:35:00|7.508
11:35:01|7.5084
11:35:02|7.5077
11:35:03|7.5107
11:35:04|7.5159
11:35:05|7.519
11:35:06|7.5216
11:35:07|7.5206
11:35:08|7.5237
11:35:09|7.5241
11:35:10|7.5283
11:35:11|7.5299
11:35:12|7.5329
11:35:13|7.5338
11:35:14|7.5391
11:35:15|7.5387
11:35:16|7.5417
11:35:17|7.5414
11:35:18|7.543
11:35:19|7.544
11:35:20|7.544
11:35:21|7.537
11:35:22|7.5424
11:35:23|7.5429
11:35:24|7.5398
11:35:25|7.5407
11:35:26|7.5383
11:35:27|7.5369
11:35:29|7.5344
11:35:30|7.5303
11:35:31|7.5275
11:35:32|7.5253
11:35:32|7.524
11:35:33|7.5187
11:35:36|7.5239
11:35:38|7.5306
11:35:39|7.5414
11:35:40|7.5384
11:35:41|7.5388
11:35:42|7.5402
11:35:43|7.5413
11:35:44|7.5412
11:35:45|7.5413
11:35:47|7.5473
11:35:48|7.5488
11:35:49|7.549
11:35:51|7.5526
11:35:52|7.5579
11:35:53|7.5577
11:35:53|7.5579
11:35:55|7.5592
11:35:55|7.5608
11:35:57|7.5467
11:35:57|7.5468
11:35:58|7.5481
11:35:59|7.5466
11:36:00|7.5519
11:36:02|7.5524
11:36:03|7.5513
11:36:04|7.5551
11:36:05|7.5539
11:36:06|7.553
11:36:07|7.5541
11:36:07|7.5595
11:36:09|7.5602
11:36:09|7.5642
11:36:12|7.564
11:36:12|7.5639
11:36:13|7.5602
11:36:14|7.5599
11:36:15|7.5637
11:36:16|7.5632
11:36:17|7.5634
11:36:18|7.5651
11:36:19|7.5678
11:36:20|7.5676
11:36:21|7.5674
11:36:22|7.5641
11:36:24|7.5652
11:36:25|7.5688
11:36:26|7.5707
11:36:27|7.567
11:36:28|7.5695
11:36:29|7.5703
11:36:30|7.572
11:36:31|7.5727
11:36:32|7.5736
11:36:33|7.5746
11:36:34|7.5734
11:36:35|7.5722
11:36:37|7.5647
11:36:39|7.5691
11:36:41|7.5723
11:36:42|7.5712
11:36:42|7.5723
11:36:44|7.5699
11:36:44|7.5692
11:36:46|7.5699
11:36:47|7.5672
11:36:49|7.5688
11:36:50|7.57
11:36:51|7.5698
11:36:52|7.5716
11:36:53|7.5702
11:36:53|7.5705
11:36:55|7.5703
11:36:56|7.5625
11:36:57|7.5686
11:36:57|7.5678
11:36:58|7.5682
11:37:00|7.5677
11:37:00|7.5668
11:37:02|7.5667
11:37:03|7.5649
11:37:04|7.5657
11:37:04|7.5657
11:37:05|7.5686
11:37:07|7.568
11:37:08|7.5701
11:37:09|7.5698
11:37:10|7.5663
11:37:10|7.568
11:37:12|7.5681
11:37:13|7.5631
11:37:14|7.5649
11:37:15|7.5598
11:37:16|7.5527
11:37:17|7.5433
11:37:18|7.5448
11:37:19|7.5439
11:37:21|7.543
11:37:22|7.5368
11:37:23|7.5431
11:37:23|7.5446
11:37:25|7.5402
11:37:25|7.5419
11:37:26|7.5467
11:37:27|7.5438
11:37:29|7.5517
11:37:30|7.5465
11:37:31|7.5492
11:37:32|7.547
11:37:33|7.5458
11:37:33|7.5451
11:37:34|7.5455
11:37:36|7.5459
11:37:37|7.5454
11:37:39|7.5465
11:37:41|7.548
11:37:42|7.548
11:37:43|7.547
11:37:44|7.5469
11:37:44|7.5469
11:37:47|7.5456
11:37:47|7.541
11:37:48|7.54
11:37:50|7.5397
11:37:51|7.5406
11:37:52|7.5364
11:37:53|7.5361
11:37:54|7.5301
11:37:55|7.5312
11:37:56|7.5327
11:37:57|7.5311
11:37:58|7.5297
11:37:59|7.525
11:38:00|7.5275
11:38:01|7.5249
11:38:02|7.5289
11:38:03|7.5273
11:38:04|7.5288
11:38:05|7.5276
11:38:06|7.53
11:38:07|7.5312
11:38:08|7.5362
11:38:09|7.5374
11:38:10|7.5392
11:38:11|7.5413
11:38:12|7.5495
11:38:13|7.5479
11:38:14|7.5453
11:38:15|7.5453
11:38:16|7.5476
11:38:17|7.5498
11:38:18|7.5496
11:38:19|7.5523
11:38:20|7.5483
11:38:21|7.5311
11:38:22|7.53
11:38:23|7.5532
11:38:24|7.556
11:38:25|7.5639
11:38:26|7.5528
11:38:27|7.5557
11:38:28|7.5577
11:38:29|7.5586
11:38:30|7.558
11:38:31|7.5569
11:38:32|7.5513
11:38:33|7.5545
11:38:34|7.5548
11:38:35|7.56
11:38:36|7.5585
11:38:37|7.5565
11:38:38|7.5593
11:38:39|7.5581
11:38:41|7.5562
11:38:43|7.5629
11:38:44|7.564
11:38:46|7.5668
11:38:47|7.5649
11:38:48|7.5617
11:38:49|7.5568
11:38:50|7.555
11:38:51|7.5551
11:38:52|7.5579
11:38:53|7.5581
11:38:54|7.5575
11:38:55|7.5655
11:38:56|7.567
11:38:57|7.573
11:38:58|7.5743
11:38:59|7.5676
11:39:00|7.5659
11:39:02|7.5715
11:39:03|7.574
11:39:04|7.5758
11:39:05|7.5703
11:39:06|7.5771
11:39:06|7.5742
11:39:08|7.5764
11:39:09|7.5784
11:39:09|7.5712
11:39:11|7.5744
11:39:12|7.57
11:39:12|7.5707
11:39:14|7.5754
11:39:15|7.5722
11:39:16|7.57
11:39:17|7.5721
11:39:18|7.57
11:39:18|7.57
11:39:20|7.57
11:39:22|7.5709
11:39:23|7.5719
11:39:23|7.5719
11:39:24|7.563
11:39:26|7.5619
11:39:26|7.5579
11:39:27|7.5518
11:39:28|7.5515
11:39:30|7.55
11:39:30|7.5468
11:39:31|7.5468
11:39:33|7.5477
11:39:33|7.546
11:39:34|7.5526
11:39:35|7.5571
11:39:36|7.5597
11:39:38|7.5618
11:39:40|7.5661
11:39:41|7.5659
11:39:43|7.5609
11:39:44|7.5597
11:39:45|7.5582
11:39:46|7.5586
11:39:47|7.5559
11:39:48|7.5552
11:39:49|7.558
11:39:50|7.562
11:39:51|7.5634
11:39:52|7.5618
11:39:54|7.5623
11:39:54|7.5608
11:39:56|7.5613
11:39:57|7.5599
11:39:57|7.5598
11:39:59|7.5651
11:40:00|7.5605
11:40:00|7.559
11:40:02|7.5592
11:40:04|7.5658
11:40:04|7.5636
11:40:05|7.5657
11:40:06|7.5644
11:40:07|7.5663
11:40:08|7.5663
11:40:09|7.5653
11:40:10|7.5648
11:40:11|7.5646
11:40:13|7.5603
11:40:14|7.5614
11:40:15|7.5593
11:40:16|7.558
11:40:17|7.5586
11:40:19|7.5498
11:40:20|7.5404
11:40:21|7.542
11:40:23|7.5301
11:40:23|7.5375
11:40:25|7.5411
11:40:25|7.5448
11:40:26|7.5479
11:40:27|7.5458
11:40:28|7.5469
11:40:30|7.5489
11:40:30|7.5484
11:40:31|7.546
11:40:32|7.5472
11:40:33|7.5432
11:40:34|7.5445
11:40:35|7.5515
11:40:38|7.5527
11:40:38|7.5575
11:40:40|7.5669
11:40:42|7.5692
11:40:44|7.5749
11:40:45|7.5746
11:40:46|7.577
11:40:46|7.5741
11:40:48|7.573
11:40:48|7.5742
11:40:51|7.5754
11:40:52|7.5775
11:40:53|7.5766
11:40:54|7.5764
11:40:56|7.5758
11:40:58|7.5809
11:40:58|7.5811
11:41:00|7.5812
11:41:00|7.5816
11:41:01|7.5817
11:41:02|7.5793
11:41:03|7.5781
11:41:04|7.5803
11:41:06|7.582
11:41:06|7.5804
11:41:07|7.5741
11:41:08|7.5776
11:41:09|7.5802
11:41:10|7.5842
11:41:11|7.5837
11:41:12|7.5811
11:41:13|7.5832
11:41:14|7.5815
11:41:15|7.585
11:41:16|7.5832
11:41:17|7.5857
11:41:18|7.586
11:41:20|7.5919
11:41:20|7.5939
11:41:21|7.5933
11:41:22|7.5988
11:41:23|7.5968
11:41:24|7.5991
11:41:25|7.5981
11:41:26|7.5986
11:41:28|7.5986
11:41:28|7.5969
11:41:29|7.5998
11:41:30|7.5997
11:41:31|7.6
11:41:32|7.6
11:41:33|7.5982
11:41:34|7.5959
11:41:35|7.5945
11:41:36|7.5953
11:41:37|7.6019
11:41:38|7.6027
11:41:39|7.6015
11:41:41|7.6032
11:41:43|7.6068
11:41:44|7.608
11:41:45|7.614
11:41:46|7.6137
11:41:48|7.6146
11:41:48|7.6119
11:41:49|7.6181
11:41:51|7.6168
11:41:53|7.6168
11:41:53|7.6168
11:41:54|7.6198
11:41:55|7.6151
11:41:56|7.6145
11:41:57|7.6132
11:41:58|7.6143
11:41:59|7.6305
11:42:00|7.6327
11:42:02|7.6313
11:42:03|7.6239
11:42:04|7.628
11:42:05|7.6278
11:42:06|7.6284
11:42:07|7.6304
11:42:08|7.6314
11:42:09|7.6277
11:42:10|7.6264
11:42:11|7.6287
11:42:12|7.6283
11:42:13|7.6302
11:42:14|7.6313
11:42:15|7.632
11:42:16|7.6331
11:42:17|7.6335
11:42:18|7.6365
11:42:19|7.6351
11:42:20|7.6362
11:42:21|7.6365
11:42:22|7.6337
11:42:23|7.6381
11:42:24|7.637
11:42:25|7.6412
11:42:26|7.6386
11:42:27|7.6384
11:42:28|7.6385
11:42:29|7.6384
11:42:30|7.6382
11:42:31|7.6375
11:42:32|7.6398
11:42:33|7.6437
11:42:34|7.6413
11:42:35|7.6392
11:42:36|7.6368
11:42:37|7.6334
11:42:38|7.6384
11:42:39|7.6394
11:42:40|7.6347
11:42:41|7.6412
11:42:43|7.6379
11:42:44|7.6304
11:42:45|7.6308
11:42:46|7.6308
11:42:48|7.6278
11:42:49|7.6231
11:42:50|7.6113
11:42:51|7.6065
11:42:52|7.6
11:42:53|7.6
11:42:54|7.6028
11:42:55|7.6111
11:42:56|7.6083
11:42:57|7.6101
11:42:58|7.6115
11:42:59|7.6114
11:43:00|7.6098
11:43:01|7.6114
11:43:03|7.6126
11:43:04|7.6084
11:43:05|7.606
11:43:06|7.6057
11:43:08|7.6056
11:43:09|7.6071
11:43:09|7.6043
11:43:12|7.6029
11:43:12|7.6022
11:43:13|7.6
11:43:14|7.5994
11:43:15|7.5984
11:43:16|7.5976
11:43:17|7.5988
11:43:18|7.5984
11:43:19|7.5958
11:43:20|7.5977
11:43:21|7.5999
11:43:23|7.6001
11:43:24|7.6048
11:43:26|7.6026
11:43:26|7.6038
11:43:27|7.6042
11:43:29|7.6011
11:43:30|7.6007
11:43:31|7.6
11:43:32|7.6
11:43:33|7.6
11:43:34|7.6
11:43:35|7.6
11:43:36|7.6006
11:43:37|7.6007
11:43:38|7.6094
11:43:39|7.6082
11:43:40|7.606
11:43:40|7.6089
11:43:42|7.6078
11:43:44|7.6067
11:43:45|7.622
11:43:47|7.6371
11:43:48|7.6312
11:43:49|7.6307
11:43:50|7.6308
11:43:51|7.635
11:43:52|7.6325
11:43:54|7.638
11:43:54|7.6347
11:43:55|7.6411
11:43:56|7.641
11:43:57|7.6393
11:43:58|7.6412
11:44:00|7.6495
11:44:01|7.6564
11:44:02|7.6472
11:44:03|7.6449
11:44:04|7.6413
11:44:05|7.6467
11:44:07|7.6467
11:44:09|7.6411
11:44:10|7.6511
11:44:10|7.6549
11:44:12|7.6599
11:44:13|7.6658
11:44:13|7.6658
11:44:14|7.6766
11:44:17|7.6724
11:44:17|7.678
11:44:18|7.6755
11:44:19|7.6717
11:44:20|7.6696
11:44:21|7.6609
11:44:22|7.6694
11:44:24|7.6758
11:44:25|7.6744
11:44:26|7.6739
11:44:27|7.6781
11:44:28|7.6787
11:44:29|7.6824
11:44:30|7.6887
11:44:31|7.6799
11:44:32|7.6798
11:44:33|7.6875
11:44:34|7.6883
11:44:35|7.6849
11:44:36|7.6916
11:44:37|7.6865
11:44:38|7.685
11:44:39|7.6854
11:44:40|7.6845
11:44:41|7.6853
11:44:42|7.6869
11:44:43|7.6889
11:44:44|7.7037
11:44:46|7.683
11:44:47|7.6864
11:44:48|7.6897
11:44:49|7.6851
11:44:50|7.6892
11:44:51|7.6931
11:44:52|7.6917
11:44:53|7.693
11:44:55|7.6848
11:44:56|7.6887
11:44:57|7.6923
11:44:58|7.6889
11:44:59|7.6848
11:45:00|7.6841
11:45:01|7.6845
11:45:02|7.6862
11:45:03|7.6835
11:45:05|7.6872
11:45:06|7.6875
11:45:07|7.6885
11:45:07|7.6817
11:45:08|7.6923
11:45:09|7.6958
11:45:11|7.6976
11:45:11|7.6978
11:45:12|7.7023
11:45:14|7.7051
11:45:14|7.7052
11:45:16|7.708
11:45:17|7.7192
11:45:19|7.7048
11:45:19|7.7001
11:45:20|7.698
11:45:21|7.7016
11:45:24|7.6977
11:45:24|7.7036
11:45:25|7.7007
11:45:26|7.7009
11:45:27|7.6989
11:45:28|7.7088
11:45:29|7.7061
11:45:30|7.6988
11:45:31|7.6994
11:45:32|7.7123
11:45:33|7.7104
11:45:34|7.7095
11:45:35|7.7096
11:45:36|7.7001
11:45:37|7.7023
11:45:38|7.6959
11:45:39|7.6971
11:45:40|7.6968
11:45:41|7.6984
11:45:42|7.6991
11:45:43|7.7024
11:45:45|7.7002
11:45:47|7.7022
11:45:49|7.7006
11:45:50|7.7011
11:45:52|7.7037
11:45:53|7.7097
11:45:54|7.7081
11:45:55|7.7071
11:45:55|7.7037
11:45:56|7.704
11:45:58|7.7043
11:45:59|7.6972
11:46:00|7.6981
11:46:01|7.6947
11:46:02|7.6926
11:46:03|7.6836
11:46:05|7.6796
11:46:05|7.6751
11:46:07|7.677
11:46:08|7.6718
11:46:09|7.6733
11:46:10|7.6784
11:46:11|7.6767
11:46:11|7.6755
11:46:14|7.6774
11:46:14|7.6769
11:46:16|7.6746
11:46:16|7.6714
11:46:17|7.6721
11:46:18|7.6693
11:46:19|7.664
11:46:20|7.6654
11:46:21|7.6656
11:46:22|7.6599
11:46:23|7.6586
11:46:24|7.6568
11:46:25|7.6571
11:46:27|7.6493
11:46:27|7.6446
11:46:28|7.64
11:46:29|7.6379
11:46:30|7.6373
11:46:31|7.6273
11:46:32|7.6272
11:46:33|7.6244
11:46:34|7.6249
11:46:35|7.6321
11:46:36|7.639
11:46:37|7.6437
11:46:38|7.6486
11:46:39|7.6623
11:46:40|7.6596
11:46:41|7.6667
11:46:42|7.6603
11:46:43|7.661
11:46:44|7.66
11:46:46|7.652
11:46:48|7.6537
11:46:50|7.6584
11:46:50|7.6555
11:46:52|7.6564
11:46:54|7.6532
11:46:54|7.6521
11:46:55|7.6578
11:46:56|7.653
11:46:58|7.657
11:46:58|7.6523
11:46:59|7.6554
11:47:01|7.6581
11:47:01|7.6595
11:47:02|7.6609
11:47:04|7.6625
11:47:05|7.6684
11:47:06|7.6739
11:47:07|7.6747
11:47:08|7.6757
11:47:09|7.6765
11:47:10|7.6724
11:47:11|7.6687
11:47:12|7.6706
11:47:13|7.6723
11:47:14|7.6703
11:47:15|7.6724
11:47:17|7.6741
11:47:17|7.6724
11:47:19|7.6672
11:47:20|7.6662
11:47:21|7.6632
11:47:22|7.6598
11:47:22|7.6598
11:47:24|7.6596
11:47:25|7.6583
11:47:26|7.6574
11:47:27|7.6584
11:47:28|7.6548
11:47:28|7.6569
11:47:30|7.6532
11:47:30|7.6497
11:47:32|7.6487
11:47:33|7.6477
11:47:34|7.6529
11:47:34|7.6553
11:47:36|7.6574
11:47:37|7.6586
11:47:38|7.6579
11:47:38|7.6573
11:47:40|7.6551
11:47:41|7.6551
11:47:42|7.6544
11:47:43|7.6532
11:47:44|7.6586
11:47:45|7.6551
11:47:46|7.6577
11:47:48|7.6607
11:47:49|7.6616
11:47:50|7.67
11:47:52|7.667
11:47:53|7.6645
11:47:54|7.6676
11:47:55|7.6622
11:47:56|7.6614
11:47:57|7.6598
11:47:58|7.6598
11:47:59|7.6577
11:48:00|7.6588
11:48:01|7.6577
11:48:02|7.6583
11:48:03|7.6633
11:48:05|7.6654
11:48:06|7.6611
11:48:08|7.6572
11:48:09|7.6586
11:48:10|7.6547
11:48:10|7.657
11:48:12|7.6549
11:48:12|7.6534
11:48:15|7.654
11:48:15|7.6536
11:48:17|7.6537
11:48:18|7.6563
11:48:19|7.6538
11:48:20|7.6537
11:48:21|7.6573
11:48:22|7.6551
11:48:23|7.6536
11:48:25|7.6532
11:48:26|7.6528
11:48:27|7.6513
11:48:28|7.6481
11:48:29|7.65
11:48:29|7.6475
11:48:31|7.6536
11:48:32|7.648
11:48:33|7.648
11:48:33|7.6415
11:48:34|7.6377
11:48:37|7.6437
11:48:37|7.6448
11:48:38|7.6447
11:48:39|7.6436
11:48:40|7.6408
11:48:41|7.6384
11:48:42|7.6439
11:48:43|7.6327
11:48:44|7.6354
11:48:45|7.6326
11:48:46|7.6314
11:48:47|7.6324
11:48:49|7.6291
11:48:51|7.6233
11:48:52|7.6262
11:48:54|7.6228
11:48:55|7.6175
11:48:56|7.6236
11:48:57|7.6217
11:48:58|7.6246
11:48:59|7.6258
11:49:00|7.6271
11:49:01|7.6216
11:49:02|7.6241
11:49:03|7.6268
11:49:04|7.627
11:49:05|7.6324
11:49:06|7.6303
11:49:07|7.6339
11:49:08|7.6382
11:49:09|7.6415
11:49:10|7.6382
11:49:11|7.6393
11:49:12|7.6369
11:49:13|7.6381
11:49:14|7.6376
11:49:15|7.6334
11:49:17|7.6335
11:49:18|7.6337
11:49:18|7.6353
11:49:20|7.6346
11:49:21|7.6353
11:49:22|7.6258
11:49:23|7.6254
11:49:24|7.6263
11:49:25|7.6248
11:49:26|7.6248
11:49:27|7.6254
11:49:28|7.6234
11:49:29|7.6235
11:49:30|7.6247
11:49:31|7.6244
11:49:32|7.6252
11:49:33|7.6273
11:49:34|7.6249
11:49:35|7.6274
11:49:36|7.6253
11:49:37|7.6251
11:49:38|7.6262
11:49:38|7.6233
11:49:40|7.625
11:49:40|7.6264
11:49:42|7.6271
11:49:42|7.6309
11:49:43|7.6296
11:49:45|7.6297
11:49:46|7.6332
11:49:46|7.6321
11:49:48|7.6321
11:49:50|7.6311
11:49:51|7.627
11:49:53|7.627
11:49:53|7.6254
11:49:55|7.6258
11:49:56|7.6276
11:49:57|7.6249
11:49:59|7.6222
11:50:00|7.6251
11:50:01|7.6262
11:50:02|7.6239
11:50:02|7.6171
11:50:03|7.6154
11:50:05|7.6117
11:50:06|7.6119
11:50:07|7.6115
11:50:07|7.6131
11:50:08|7.6155
11:50:10|7.6159
11:50:11|7.613
11:50:11|7.6135
11:50:12|7.613
11:50:15|7.6071
11:50:15|7.6026
11:50:16|7.6056
11:50:17|7.609
11:50:18|7.6113
11:50:20|7.6096
11:50:20|7.6069
11:50:22|7.6036
11:50:22|7.6043
11:50:23|7.6047
11:50:24|7.6016
11:50:25|7.6005
11:50:27|7.599
11:50:27|7.5993
11:50:28|7.5994
11:50:29|7.5938
11:50:30|7.594
11:50:32|7.594
11:50:32|7.597
11:50:33|7.5936
11:50:34|7.5973
11:50:35|7.5968
11:50:36|7.5902
11:50:37|7.5905
11:50:38|7.5932
11:50:39|7.582
11:50:40|7.5848
11:50:41|7.5877
11:50:42|7.5912
11:50:43|7.5963
11:50:44|7.5934
11:50:45|7.5951
11:50:46|7.5936
11:50:47|7.5964
11:50:48|7.595
11:50:49|7.5995
11:50:51|7.5966
11:50:52|7.598
11:50:54|7.5983
11:50:55|7.5999
11:50:56|7.5986
11:50:57|7.595
11:50:58|7.6045
11:51:00|7.6049
11:51:01|7.6051
11:51:01|7.5995
11:51:02|7.6036
11:51:05|7.6026
11:51:06|7.6213
11:51:07|7.6227
11:51:09|7.6153
11:51:10|7.6121
11:51:11|7.6095
11:51:12|7.6147
11:51:13|7.6124
11:51:14|7.6128
11:51:15|7.6187
11:51:16|7.6146
11:51:17|7.6184
11:51:18|7.612
11:51:19|7.611
11:51:20|7.6073
11:51:21|7.61
11:51:22|7.609
11:51:23|7.6016
11:51:24|7.6
11:51:25|7.5986
11:51:25|7.5998
11:51:27|7.5983
11:51:27|7.5931
11:51:29|7.5936
11:51:29|7.5964
11:51:31|7.5914
11:51:33|7.576
11:51:33|7.5749
11:51:34|7.5721
11:51:35|7.5749
11:51:37|7.5771
11:51:37|7.5803
11:51:38|7.5779
11:51:39|7.5786
11:51:41|7.5815
11:51:42|7.5814
11:51:43|7.5835
11:51:43|7.5818
11:51:44|7.5762
11:51:45|7.5816
11:51:46|7.5858
11:51:47|7.5836
11:51:48|7.5875
11:51:49|7.5806
11:51:51|7.5718
11:51:53|7.5661
11:51:54|7.5663
11:51:56|7.5658
11:51:57|7.564
11:51:58|7.5678
11:51:59|7.572
11:52:01|7.5822
11:52:02|7.5857
11:52:02|7.5876
11:52:03|7.583
11:52:05|7.5793
11:52:05|7.576
11:52:06|7.5729
11:52:07|7.5789
11:52:08|7.579
11:52:10|7.5839
11:52:10|7.5862
11:52:11|7.5876
11:52:12|7.5887
11:52:13|7.5929
11:52:14|7.591
11:52:15|7.5899
11:52:16|7.5914
11:52:17|7.59
11:52:18|7.5928
11:52:19|7.5903
11:52:20|7.5905
11:52:21|7.5911
11:52:22|7.5908
11:52:23|7.5928
11:52:24|7.588
11:52:26|7.5881
11:52:26|7.5856
11:52:28|7.5904
11:52:29|7.5906
11:52:29|7.5907
11:52:30|7.5913
11:52:31|7.5956
11:52:32|7.5972
11:52:33|7.5979
11:52:34|7.5992
11:52:35|7.6002
11:52:36|7.5986
11:52:37|7.5941
11:52:38|7.5966
11:52:39|7.5936
11:52:40|7.5919
11:52:41|7.5977
11:52:42|7.5966
11:52:43|7.5978
11:52:44|7.597
11:52:45|7.5957
11:52:46|7.5957
11:52:47|7.5957
11:52:48|7.5987
11:52:49|7.5986
11:52:50|7.5992
11:52:52|7.5997
11:52:54|7.602
11:52:56|7.6026
11:52:56|7.6101
11:52:58|7.6118
11:52:59|7.6135
11:53:00|7.6145
11:53:02|7.6136
11:53:02|7.6043
11:53:04|7.6099
11:53:05|7.6114
11:53:05|7.6131
11:53:06|7.6002
11:53:07|7.5976
11:53:09|7.596
11:53:09|7.5958
11:53:10|7.6004
11:53:12|7.6138
11:53:13|7.6163
11:53:14|7.6145
11:53:15|7.6174
11:53:16|7.6167
11:53:17|7.62
11:53:17|7.6232
11:53:18|7.6203
11:53:20|7.6192
11:53:20|7.6233
11:53:22|7.6238
11:53:22|7.6277
11:53:23|7.6251
11:53:25|7.6255
11:53:25|7.6299
11:53:27|7.632
11:53:27|7.6313
11:53:28|7.6321
11:53:29|7.6329
11:53:31|7.6365
11:53:31|7.6366
11:53:32|7.6365
11:53:34|7.6339
11:53:34|7.6345
11:53:35|7.6308
11:53:37|7.6305
11:53:37|7.6285
11:53:39|7.6263
11:53:40|7.6199
11:53:40|7.6216
11:53:41|7.6173
11:53:43|7.6173
11:53:43|7.6156
11:53:44|7.6164
11:53:45|7.6162
11:53:46|7.6166
11:53:48|7.6195
11:53:49|7.6219
11:53:49|7.6234
11:53:51|7.6234
11:53:52|7.6216
11:53:52|7.6187
11:53:55|7.6157
11:53:55|7.6136
11:53:56|7.6135
11:53:58|7.6149
11:53:59|7.6158
11:54:01|7.6138
11:54:02|7.6132
11:54:03|7.6115
11:54:04|7.6106
11:54:06|7.6071
11:54:07|7.6022
11:54:07|7.6033
11:54:08|7.6021
11:54:09|7.6015
11:54:10|7.6014
11:54:11|7.6035
11:54:12|7.6033
11:54:13|7.6046
11:54:14|7.6065
11:54:16|7.6071
11:54:16|7.6072
11:54:17|7.6097
11:54:18|7.6081
11:54:20|7.6001
11:54:21|7.6013
11:54:22|7.6017
11:54:23|7.6053
11:54:24|7.5966
11:54:25|7.5996
11:54:26|7.5957
11:54:27|7.5975
11:54:28|7.5974
11:54:29|7.5965
11:54:30|7.5989
11:54:31|7.5967
11:54:32|7.597
11:54:33|7.5937
11:54:34|7.5966
11:54:35|7.5967
11:54:36|7.5952
11:54:37|7.5964
11:54:38|7.5961
11:54:39|7.5964
11:54:40|7.5947
11:54:41|7.588
11:54:42|7.5858
11:54:44|7.5888
11:54:44|7.5899
11:54:45|7.5868
11:54:47|7.5875
11:54:48|7.5912
11:54:49|7.593
11:54:49|7.5918
11:54:50|7.5933
11:54:51|7.5933
11:54:53|7.591
11:54:55|7.5926
11:54:55|7.5983
11:54:57|7.5999
11:54:59|7.5999
11:55:00|7.6016
11:55:01|7.6031
11:55:02|7.603
11:55:03|7.6024
11:55:05|7.6035
11:55:06|7.6027
11:55:07|7.6
11:55:08|7.6
11:55:09|7.6
11:55:10|7.6
11:55:11|7.6
11:55:12|7.6
11:55:13|7.5946
11:55:14|7.5909
11:55:15|7.59
11:55:17|7.589
11:55:17|7.5873
11:55:18|7.5824
11:55:19|7.5805
11:55:20|7.58
11:55:21|7.5771
11:55:22|7.5782
11:55:23|7.5901
11:55:25|7.5879
11:55:25|7.5875
11:55:26|7.5875
11:55:28|7.5847
11:55:28|7.5874
11:55:30|7.5862
11:55:30|7.5897
11:55:31|7.5888
11:55:32|7.5904
11:55:33|7.5902
11:55:35|7.5948
11:55:35|7.5982
11:55:36|7.5946
11:55:37|7.5936
11:55:39|7.5946
11:55:40|7.5925
11:55:41|7.5914
11:55:42|7.5921
11:55:43|7.5923
11:55:43|7.5932
11:55:45|7.5911
11:55:45|7.592
11:55:47|7.5964
11:55:47|7.5963
11:55:49|7.5939
11:55:50|7.592
11:55:51|7.5933
11:55:52|7.5923
11:55:53|7.593
11:55:53|7.5931
11:55:56|7.6023
11:55:57|7.6012
11:55:58|7.6028
11:55:59|7.605
11:56:00|7.5979
11:56:01|7.6039
11:56:03|7.6015
11:56:04|7.605
11:56:05|7.6053
11:56:06|7.6022
11:56:06|7.605
11:56:08|7.6049
11:56:09|7.6041
11:56:10|7.603
11:56:11|7.601
11:56:12|7.603
11:56:13|7.6029
11:56:14|7.6029
11:56:15|7.5981
11:56:16|7.5981
11:56:18|7.5993
11:56:19|7.598
11:56:20|7.5985
11:56:22|7.597
11:56:22|7.5994
11:56:23|7.5953
11:56:24|7.5958
11:56:25|7.5967
11:56:26|7.5962
11:56:28|7.5959
11:56:28|7.5965
11:56:29|7.597
11:56:30|7.5969
11:56:31|7.5948
11:56:32|7.5926
11:56:33|7.5914
11:56:34|7.5891
11:56:35|7.5891
11:56:36|7.5881
11:56:37|7.5889
11:56:38|7.5873
11:56:39|7.5874
11:56:40|7.5941
11:56:41|7.5956
11:56:42|7.5963
11:56:43|7.5979
11:56:44|7.597
11:56:45|7.5969
11:56:47|7.597
11:56:47|7.597
11:56:49|7.597
11:56:50|7.5979
11:56:50|7.5988
11:56:52|7.5988
11:56:53|7.5967
11:56:54|7.5957
11:56:55|7.5957
11:56:57|7.5951
11:56:58|7.5974
11:56:58|7.5983
11:57:00|7.5967
11:57:01|7.6006
11:57:02|7.6021
11:57:04|7.5983
11:57:04|7.5991
11:57:06|7.5993
11:57:07|7.6017
11:57:08|7.6021
11:57:09|7.5997
11:57:09|7.6002
11:57:11|7.6004
11:57:12|7.5983
11:57:12|7.5945
11:57:14|7.5972
11:57:15|7.5929
11:57:15|7.5905
11:57:16|7.5903
11:57:17|7.59
11:57:18|7.5873
11:57:20|7.5873
11:57:21|7.5921
11:57:21|7.5904
11:57:23|7.5914
11:57:23|7.5951
11:57:25|7.5974
11:57:25|7.5962
11:57:27|7.5957
11:57:28|7.5934
11:57:28|7.5939
11:57:30|7.5937
11:57:30|7.5913
11:57:31|7.5959
11:57:32|7.5959
11:57:34|7.5962
11:57:34|7.5959
11:57:35|7.5952
11:57:36|7.5959
11:57:38|7.5965
11:57:38|7.5963
11:57:39|7.5966
11:57:41|7.5953
11:57:43|7.5944
11:57:43|7.5945
11:57:44|7.5881
11:57:45|7.5869
11:57:46|7.5859
11:57:47|7.5859
11:57:48|7.5854
11:57:49|7.5869
11:57:50|7.5872
11:57:51|7.5843
11:57:52|7.5874
11:57:53|7.5883
11:57:54|7.5855
11:57:55|7.5875
11:57:57|7.5822
11:57:59|7.58
11:57:59|7.5828
11:58:02|7.5824
11:58:04|7.5863
11:58:05|7.5856
11:58:06|7.5847
11:58:07|7.5856
11:58:09|7.5781
11:58:10|7.5804
11:58:11|7.5754
11:58:13|7.5742
11:58:14|7.5723
11:58:15|7.5746
11:58:16|7.5743
11:58:17|7.5745
11:58:18|7.5741
11:58:20|7.5743
11:58:20|7.5742
11:58:21|7.5747
11:58:22|7.5742
11:58:23|7.5741
11:58:24|7.5727
11:58:25|7.573
11:58:26|7.572
11:58:27|7.5608
11:58:28|7.5611
11:58:29|7.5631
11:58:30|7.5644
11:58:31|7.5641
11:58:32|7.5593
11:58:33|7.5631
11:58:34|7.5615
11:58:35|7.563
11:58:36|7.5631
11:58:37|7.5636
11:58:38|7.563
11:58:39|7.5612
11:58:41|7.5614
11:58:41|7.5629
11:58:42|7.562
11:58:43|7.561
11:58:44|7.5584
11:58:45|7.5582
11:58:46|7.5618
11:58:47|7.5585
11:58:48|7.557
11:58:49|7.557
11:58:50|7.5584
11:58:51|7.556
11:58:52|7.5581
11:58:53|7.5584
11:58:54|7.5584
11:58:55|7.5565
11:58:56|7.5571
11:58:57|7.5534
11:58:59|7.551
11:59:00|7.5496
11:59:01|7.55
11:59:03|7.5485
11:59:04|7.5499
11:59:05|7.55
11:59:06|7.5502
11:59:07|7.55
11:59:08|7.5538
11:59:09|7.5646
11:59:10|7.579
11:59:11|7.5824
11:59:12|7.5887
11:59:13|7.5887
11:59:14|7.5932
11:59:15|7.5952
11:59:16|7.5905
11:59:17|7.5919
11:59:18|7.5897
11:59:19|7.5999
11:59:20|7.6004
11:59:21|7.6035
11:59:22|7.5985
11:59:22|7.5929
11:59:24|7.5866
11:59:25|7.5916
11:59:26|7.5907
11:59:26|7.5885
11:59:28|7.59
11:59:29|7.5884
11:59:30|7.5891
11:59:31|7.5882
11:59:32|7.5895
11:59:33|7.5866
11:59:34|7.5883
11:59:35|7.5904
11:59:36|7.5934
11:59:37|7.5919
11:59:38|7.5911
11:59:39|7.5919
11:59:40|7.5923
11:59:41|7.5902
11:59:41|7.5892
11:59:43|7.5924
11:59:44|7.5924
11:59:45|7.5988
11:59:46|7.5982
11:59:47|7.5989
11:59:48|7.5983
11:59:49|7.6029
11:59:50|7.6018
11:59:50|7.6028
11:59:51|7.6028
11:59:53|7.6027
11:59:54|7.6005
11:59:55|7.604
11:59:56|7.6082
11:59:57|7.6129
11:59:58|7.6105
12:00:00|7.6077
12:00:00|7.5933
12:00:02|7.5948
12:00:04|7.5936
12:00:04|7.5982
12:00:06|7.5991
12:00:07|7.6064
12:00:08|7.6104
12:00:09|7.6127
12:00:10|7.6179
12:00:11|7.6188
12:00:12|7.62
12:00:14|7.6216
12:00:16|7.6245
12:00:16|7.6245
12:00:17|7.6231
12:00:18|7.6201
12:00:20|7.6155
12:00:20|7.6174
12:00:21|7.6202
12:00:22|7.6183
12:00:23|7.617
12:00:24|7.6222
12:00:25|7.6237
12:00:27|7.6265
12:00:28|7.6346
12:00:29|7.6401
12:00:30|7.6457
12:00:31|7.6473
12:00:32|7.6499
12:00:33|7.652
12:00:34|7.6579
12:00:35|7.6612
12:00:36|7.6634
12:00:37|7.6685
12:00:38|7.6687
12:00:39|7.6611
12:00:40|7.661
12:00:41|7.6598
12:00:42|7.6636
12:00:43|7.659
12:00:44|7.6577
12:00:45|7.6538
12:00:46|7.6557
12:00:47|7.6553
12:00:48|7.6529
12:00:49|7.6577
12:00:50|7.66
12:00:51|7.6581
12:00:52|7.6581
12:00:53|7.6617
12:00:54|7.6591
12:00:55|7.6571
12:00:56|7.6545
12:00:57|7.6533
12:00:58|7.653
12:00:59|7.6481
12:01:01|7.6345
12:01:03|7.6273
12:01:04|7.6354
12:01:04|7.6389
12:01:06|7.6414
12:01:07|7.6406
12:01:08|7.6319
12:01:09|7.6304
12:01:10|7.624
12:01:11|7.6212
12:01:12|7.6214
12:01:13|7.6212
12:01:14|7.6165
12:01:15|7.6167
12:01:15|7.6233
12:01:17|7.6263
12:01:18|7.6322
12:01:19|7.6322
12:01:20|7.6399
12:01:21|7.6345
12:01:22|7.63
12:01:23|7.6359
12:01:24|7.633
12:01:25|7.6347
12:01:26|7.6297
12:01:27|7.6211
12:01:28|7.6198
12:01:29|7.6096
12:01:30|7.6091
12:01:31|7.603
12:01:32|7.6047
12:01:33|7.6131
12:01:34|7.6022
12:01:35|7.5878
12:01:36|7.581
12:01:38|7.5821
12:01:38|7.5723
12:01:39|7.573
12:01:41|7.568
12:01:42|7.5562
12:01:43|7.5525
12:01:43|7.5565
12:01:45|7.556
12:01:46|7.5613
12:01:46|7.58
12:01:47|7.5852
12:01:49|7.5839
12:01:50|7.5816
12:01:52|7.5743
12:01:52|7.5798
12:01:53|7.5773
12:01:54|7.57
12:01:55|7.5541
12:01:56|7.5564
12:01:57|7.5573
12:01:58|7.5564
12:01:59|7.5626
12:02:01|7.5657
12:02:03|7.5595
12:02:05|7.5515
12:02:06|7.5548
12:02:08|7.558
12:02:08|7.5559
12:02:10|7.5597
12:02:11|7.5602
12:02:12|7.5563
12:02:13|7.55
12:02:14|7.5388
12:02:16|7.5356
12:02:17|7.5467
12:02:18|7.5433
12:02:19|7.5408
12:02:20|7.5388
12:02:21|7.5403
12:02:22|7.5389
12:02:23|7.5378
12:02:23|7.5385
12:02:25|7.5358
12:02:26|7.5357
12:02:27|7.5265
12:02:28|7.5195
12:02:29|7.5083
12:02:30|7.5046
12:02:31|7.501
12:02:32|7.5042
12:02:33|7.4936
12:02:34|7.4928
12:02:35|7.5022
12:02:36|7.5014
12:02:37|7.497
12:02:38|7.497
12:02:39|7.496
12:02:40|7.4931
12:02:41|7.4933
12:02:42|7.4912
12:02:43|7.4813
12:02:44|7.4686
12:02:44|7.4662
12:02:46|7.4566
12:02:47|7.4541
12:02:48|7.4541
12:02:48|7.4604
12:02:49|7.4562
12:02:51|7.4739
12:02:52|7.4939
12:02:53|7.4905
12:02:54|7.4773
12:02:55|7.4789
12:02:56|7.4727
12:02:56|7.4699
12:02:58|7.4762
12:02:59|7.4795
12:03:00|7.4662
12:03:01|7.4791
12:03:03|7.4742
12:03:04|7.478
12:03:04|7.471
12:03:07|7.47
12:03:08|7.4634
12:03:09|7.4704
12:03:10|7.4697
12:03:11|7.4733
12:03:12|7.476
12:03:13|7.4783
12:03:14|7.4744
12:03:15|7.4765
12:03:16|7.4776
12:03:17|7.4774
12:03:18|7.4785
12:03:19|7.4759
12:03:21|7.479
12:03:21|7.4726
12:03:22|7.4738
12:03:24|7.4718
12:03:24|7.4749
12:03:25|7.4741
12:03:28|7.4749
12:03:29|7.478
12:03:31|7.4756
12:03:32|7.477
12:03:32|7.4776
12:03:33|7.4788
12:03:34|7.4781
12:03:36|7.4857
12:03:37|7.4851
12:03:39|7.4821
12:03:40|7.4675
12:03:41|7.469
12:03:42|7.4701
12:03:43|7.4708
12:03:44|7.4714
12:03:45|7.4677
12:03:46|7.47
12:03:47|7.4722
12:03:48|7.4727
12:03:49|7.462
12:03:50|7.4572
12:03:51|7.4482
12:03:52|7.4419
12:03:53|7.4392
12:03:54|7.4412
12:03:55|7.4529
12:03:56|7.4599
12:03:57|7.4597
12:03:58|7.4521
12:03:59|7.456
12:04:00|7.4494
12:04:01|7.4544
12:04:02|7.4592
12:04:04|7.462
12:04:05|7.4688
12:04:07|7.4707
12:04:08|7.4664
12:04:10|7.4726
12:04:10|7.4654
12:04:11|7.4635
12:04:13|7.4734
12:04:14|7.4756
12:04:15|7.475
12:04:16|7.4725
12:04:17|7.4688
12:04:18|7.4695
12:04:19|7.4704
12:04:20|7.4754
12:04:22|7.4749
12:04:22|7.4664
12:04:23|7.4706
12:04:25|7.4713
12:04:26|7.476
12:04:27|7.4747
12:04:28|7.476
12:04:29|7.4775
12:04:30|7.4859
12:04:31|7.4881
12:04:32|7.4921
12:04:33|7.4916
12:04:34|7.4918
12:04:35|7.498
12:04:36|7.4985
12:04:37|7.4902
12:04:39|7.4866
12:04:39|7.4888
12:04:40|7.4871
12:04:41|7.4859
12:04:42|7.4832
12:04:44|7.4851
12:04:45|7.4817
12:04:46|7.483
12:04:46|7.4842
12:04:47|7.4787
12:04:48|7.478
12:04:51|7.4789
12:04:51|7.4832
12:04:52|7.4796
12:04:53|7.4788
12:04:54|7.4817
12:04:55|7.4799
12:04:56|7.4822
12:04:57|7.4839
12:04:58|7.4813
12:04:59|7.4782
12:05:00|7.4761
12:05:01|7.477
12:05:02|7.4786
12:05:04|7.4784
12:05:05|7.4788
12:05:06|7.4835
12:05:07|7.479
12:05:08|7.4789
12:05:09|7.4801
12:05:10|7.4772
12:05:11|7.4816
12:05:12|7.4795
12:05:13|7.478
12:05:14|7.4791
12:05:15|7.476
12:05:16|7.4759
12:05:18|7.473
12:05:19|7.4764
12:05:21|7.4768
12:05:21|7.4788
12:05:22|7.476
12:05:24|7.4761
12:05:24|7.4739
12:05:25|7.4719
12:05:26|7.4766
12:05:28|7.4743
12:05:29|7.473
12:05:29|7.4754
12:05:30|7.4787
12:05:32|7.48
12:05:32|7.4847
12:05:34|7.4843
12:05:34|7.4926
12:05:36|7.4935
12:05:37|7.4957
12:05:37|7.4989
12:05:38|7.4939
12:05:40|7.4966
12:05:40|7.4959
12:05:41|7.4853
12:05:42|7.4884
12:05:43|7.4869
12:05:45|7.4844
12:05:46|7.4829
12:05:47|7.4779
12:05:47|7.4708
12:05:48|7.468
12:05:49|7.4694
12:05:50|7.4726
12:05:51|7.4742
12:05:53|7.4684
12:05:54|7.4694
12:05:54|7.4695
12:05:55|7.4563
12:05:57|7.4501
12:05:57|7.4489
12:05:58|7.4518
12:06:00|7.4534
12:06:00|7.4507
12:06:01|7.4428
12:06:03|7.438
12:06:04|7.4345
12:06:06|7.4209
12:06:07|7.4277
12:06:08|7.4345
12:06:10|7.4342
12:06:11|7.4329
12:06:12|7.43
12:06:13|7.4354
12:06:14|7.4465
12:06:15|7.4601
12:06:16|7.4586
12:06:17|7.4583
12:06:17|7.4515
12:06:19|7.454
12:06:20|7.4576
12:06:21|7.4522
12:06:22|7.4512
12:06:23|7.4474
12:06:24|7.4442
12:06:25|7.4384
12:06:26|7.4342
12:06:27|7.4423
12:06:28|7.4423
12:06:29|7.4413
12:06:29|7.4437
12:06:31|7.4441
12:06:32|7.4459
12:06:33|7.4421
12:06:34|7.4452
12:06:35|7.4444
12:06:36|7.4421
12:06:37|7.4418
12:06:38|7.4463
12:06:39|7.4444
12:06:40|7.4446
12:06:41|7.4409
12:06:42|7.4382
12:06:43|7.4379
12:06:44|7.437
12:06:45|7.4392
12:06:46|7.4417
12:06:47|7.443
12:06:48|7.4435
12:06:49|7.4401
12:06:50|7.4417
12:06:51|7.441
12:06:52|7.4404
12:06:53|7.44
12:06:54|7.4355
12:06:55|7.439
12:06:56|7.4348
12:06:57|7.4257
12:06:58|7.4217
12:06:59|7.4229
12:07:00|7.4189
12:07:01|7.422
12:07:02|7.4219
12:07:03|7.422
12:07:04|7.4231
12:07:06|7.4348
12:07:07|7.435
12:07:09|7.433
12:07:09|7.4304
12:07:12|7.4302
12:07:13|7.4317
12:07:14|7.431
12:07:15|7.4306
12:07:16|7.4294
12:07:18|7.425
12:07:19|7.4253
12:07:20|7.4254
12:07:20|7.4255
12:07:22|7.4277
12:07:23|7.425
12:07:23|7.4224
12:07:25|7.4254
12:07:27|7.4261
12:07:27|7.4236
12:07:28|7.4201
12:07:30|7.4198
12:07:30|7.4194
12:07:31|7.4241
12:07:32|7.4284
12:07:35|7.4309
12:07:35|7.4261
12:07:36|7.4234
12:07:37|7.4266
12:07:38|7.4301
12:07:39|7.4264
12:07:40|7.4273
12:07:41|7.4268
12:07:42|7.4266
12:07:43|7.4247
12:07:44|7.4248
12:07:45|7.4191
12:07:46|7.4227
12:07:47|7.4223
12:07:48|7.4216
12:07:49|7.4235
12:07:50|7.4244
12:07:51|7.4235
12:07:52|7.4216
12:07:54|7.4199
12:07:54|7.4216
12:07:55|7.4238
12:07:56|7.4241
12:07:57|7.4267
12:07:58|7.4295
12:07:59|7.4224
12:08:00|7.4219
12:08:01|7.4219
12:08:02|7.4215
12:08:03|7.4166
12:08:04|7.421
12:08:05|7.4206
12:08:07|7.4179
12:08:09|7.4162
12:08:10|7.4109
12:08:12|7.41
12:08:12|7.4111
12:08:13|7.4156
12:08:14|7.4167
12:08:15|7.424
12:08:16|7.4217
12:08:17|7.4237
12:08:18|7.4224
12:08:20|7.4223
12:08:20|7.4262
12:08:21|7.4258
12:08:22|7.4268
12:08:23|7.4299
12:08:25|7.4343
12:08:25|7.4356
12:08:26|7.4343
12:08:27|7.4384
12:08:28|7.4419
12:08:29|7.4418
12:08:30|7.4445
12:08:31|7.4455
12:08:32|7.445
12:08:34|7.4438
12:08:35|7.4464
12:08:36|7.4497
12:08:37|7.437
12:08:38|7.4337
12:08:39|7.4345
12:08:40|7.4327
12:08:41|7.4422
12:08:42|7.4432
12:08:43|7.4431
12:08:44|7.4365
12:08:45|7.4377
12:08:46|7.4401
12:08:47|7.44
12:08:48|7.4391
12:08:49|7.4382
12:08:50|7.4378
12:08:51|7.4388
12:08:52|7.4382
12:08:53|7.4394
12:08:55|7.4476
12:08:56|7.4453
12:08:57|7.4438
12:08:58|7.448
12:08:58|7.4459
12:09:00|7.439
12:09:01|7.4441
12:09:02|7.4441
12:09:03|7.4444
12:09:04|7.4396
12:09:05|7.4414
12:09:06|7.4456
12:09:07|7.4274
12:09:09|7.4227
12:09:10|7.4193
12:09:10|7.4152
12:09:12|7.418
12:09:13|7.421
12:09:14|7.421
12:09:14|7.4171
12:09:15|7.4176
12:09:17|7.4202
12:09:18|7.41
12:09:19|7.4107
12:09:21|7.41
12:09:21|7.4082
12:09:22|7.406
12:09:24|7.4037
12:09:24|7.4035
12:09:25|7.4028
12:09:26|7.3974
12:09:27|7.3976
12:09:29|7.3899
12:09:29|7.3869
12:09:30|7.3909
12:09:31|7.3881
12:09:32|7.3904
12:09:33|7.3849
12:09:34|7.3879
12:09:35|7.3824
12:09:36|7.3779
12:09:37|7.3755
12:09:38|7.387
12:09:39|7.3888
12:09:40|7.3897
12:09:42|7.3893
12:09:42|7.3916
12:09:43|7.3922
12:09:44|7.3888
12:09:45|7.3861
12:09:46|7.3868
12:09:47|7.392
12:09:48|7.3738
12:09:49|7.3745
12:09:50|7.3718
12:09:51|7.3737
12:09:52|7.3764
12:09:53|7.3708
12:09:54|7.3757
12:09:55|7.3665
12:09:56|7.3667
12:09:57|7.3636
12:09:58|7.3725
12:09:59|7.3835
12:10:00|7.3774
12:10:01|7.3755
12:10:02|7.3786
12:10:03|7.3816
12:10:04|7.3806
12:10:05|7.3866
12:10:06|7.39
12:10:07|7.3889
12:10:09|7.3964
12:10:11|7.3943
12:10:13|7.3952
12:10:14|7.3942
12:10:16|7.3909
12:10:16|7.3852
12:10:17|7.3824
12:10:19|7.3849
12:10:20|7.3919
12:10:21|7.3867
12:10:22|7.3859
12:10:23|7.3845
12:10:24|7.3813
12:10:25|7.3766
12:10:26|7.373
12:10:27|7.3708
12:10:28|7.381
12:10:29|7.3816
12:10:30|7.3852
12:10:31|7.379
12:10:32|7.38
12:10:33|7.3782
12:10:34|7.3769
12:10:35|7.376
12:10:36|7.3775
12:10:37|7.3784
12:10:38|7.3722
12:10:39|7.3707
12:10:40|7.3701
12:10:41|7.37
12:10:42|7.3654
12:10:43|7.3679
12:10:44|7.3665
12:10:46|7.359
12:10:47|7.3571
12:10:47|7.356
12:10:48|7.3559
12:10:50|7.3519
12:10:50|7.3558
12:10:52|7.354
12:10:53|7.3524
12:10:54|7.3519
12:10:54|7.3527
12:10:55|7.3617
12:10:56|7.3541
12:10:58|7.3523
12:10:59|7.3559
12:11:00|7.3538
12:11:00|7.354
12:11:01|7.3571
12:11:02|7.3602
12:11:03|7.3534
12:11:05|7.3551
12:11:05|7.3529
12:11:06|7.3544
12:11:08|7.3583
12:11:09|7.362
12:11:11|7.3627
12:11:11|7.3649
12:11:13|7.3657
12:11:15|7.3635
12:11:16|7.3609
12:11:17|7.3661
12:11:18|7.3639
12:11:19|7.3635
12:11:20|7.3648
12:11:21|7.361
12:11:22|7.3694
12:11:24|7.3683
12:11:25|7.3613
12:11:25|7.3624
12:11:27|7.3671
12:11:27|7.3699
12:11:29|7.3682
12:11:31|7.368
12:11:31|7.3683
12:11:32|7.3709
12:11:34|7.37
12:11:35|7.3795
12:11:36|7.3812
12:11:37|7.3768
12:11:38|7.3781
12:11:39|7.3765
12:11:40|7.373
12:11:41|7.3671
12:11:42|7.3708
12:11:43|7.3683
12:11:44|7.3655
12:11:45|7.3606
12:11:46|7.3546
12:11:47|7.3553
12:11:48|7.3581
12:11:49|7.3581
12:11:50|7.3575
12:11:51|7.3571
12:11:52|7.36
12:11:53|7.3606
12:11:54|7.3656
12:11:55|7.367
12:11:56|7.368
12:11:57|7.3607
12:11:58|7.3567
12:11:59|7.3427
12:12:00|7.3456
12:12:01|7.3467
12:12:02|7.3521
12:12:03|7.35
12:12:04|7.3486
12:12:05|7.3442
12:12:06|7.3431
12:12:07|7.3413
12:12:08|7.3223
12:12:09|7.3311
12:12:10|7.3272
12:12:12|7.3408
12:12:13|7.3248
12:12:15|7.33
12:12:16|7.3282
12:12:18|7.3296
12:12:19|7.3266
12:12:19|7.3325
12:12:21|7.3393
12:12:22|7.3318
12:12:24|7.3142
12:12:25|7.3203
12:12:26|7.3227
12:12:27|7.3215
12:12:28|7.3241
12:12:29|7.325
12:12:29|7.319
12:12:31|7.321
12:12:31|7.3126
12:12:33|7.323
12:12:34|7.3242
12:12:35|7.3193
12:12:36|7.3251
12:12:37|7.3189
12:12:38|7.3155
12:12:39|7.3146
12:12:40|7.3123
12:12:41|7.3175
12:12:42|7.3091
12:12:43|7.3125
12:12:43|7.3102
12:12:45|7.3065
12:12:46|7.3064
12:12:47|7.3118
12:12:48|7.3116
12:12:49|7.3065
12:12:50|7.3085
12:12:51|7.3042
12:12:51|7.3093
12:12:52|7.3036
12:12:54|7.311
12:12:55|7.3084
12:12:57|7.3088
12:12:58|7.3082
12:12:58|7.3172
12:13:00|7.3232
12:13:01|7.3225
12:13:02|7.3228
12:13:03|7.3213
12:13:03|7.3227
12:13:04|7.325
12:13:06|7.3241
12:13:07|7.3122
12:13:07|7.3114
12:13:09|7.3173
12:13:10|7.3172
12:13:11|7.3134
12:13:13|7.3149
12:13:14|7.3131
12:13:15|7.3263
12:13:16|7.3228
12:13:17|7.3215
12:13:19|7.3168
12:13:20|7.3176
12:13:22|7.3184
12:13:23|7.3191
12:13:23|7.317
12:13:25|7.3202
12:13:26|7.3268
12:13:26|7.3208
12:13:28|7.3263
12:13:29|7.3233
12:13:30|7.3193
12:13:31|7.3199
12:13:32|7.3223
12:13:32|7.3255
12:13:34|7.3152
12:13:35|7.3201
12:13:36|7.3189
12:13:37|7.315
12:13:38|7.318
12:13:39|7.3144
12:13:40|7.3211
12:13:41|7.3242
12:13:42|7.3232
12:13:43|7.3277
12:13:44|7.3298
12:13:46|7.3069
12:13:47|7.3059
12:13:48|7.3031
12:13:49|7.3081
12:13:50|7.31
12:13:51|7.3003
12:13:52|7.3046
12:13:53|7.3047
12:13:54|7.3069
12:13:54|7.308
12:13:55|7.3046
12:13:57|7.3017
12:13:58|7.305
12:13:58|7.3
12:14:00|7.2967
12:14:01|7.2991
12:14:02|7.2973
12:14:03|7.3031
12:14:04|7.2986
12:14:05|7.2948
12:14:06|7.295
12:14:07|7.2855
12:14:08|7.2852
12:14:09|7.2865
12:14:10|7.2822
12:14:11|7.2821
12:14:12|7.2796
12:14:14|7.2735
12:14:16|7.2744
12:14:17|7.276
12:14:18|7.2793
12:14:19|7.2777
12:14:19|7.2777
12:14:20|7.3049
12:14:22|7.3096
12:14:23|7.3167
12:14:24|7.3036
12:14:25|7.3107
12:14:27|7.3098
12:14:28|7.3146
12:14:29|7.3219
12:14:30|7.3169
12:14:31|7.3041
12:14:32|7.3039
12:14:33|7.3089
12:14:34|7.3006
12:14:35|7.3097
12:14:36|7.3056
12:14:37|7.287
12:14:38|7.292
12:14:39|7.2973
12:14:40|7.3
12:14:41|7.3002
12:14:42|7.2994
12:14:43|7.2984
12:14:44|7.2937
12:14:45|7.2889
12:14:46|7.2898
12:14:47|7.2941
12:14:48|7.2973
12:14:49|7.2971
12:14:50|7.3014
12:14:51|7.3012
12:14:52|7.3017
12:14:53|7.3035
12:14:53|7.2794
12:14:55|7.2788
12:14:56|7.2809
12:14:56|7.2825
12:14:58|7.2803
12:14:59|7.2899
12:15:00|7.2879
12:15:01|7.29
12:15:03|7.29
12:15:03|7.2899
12:15:05|7.3011
12:15:06|7.3049
12:15:07|7.302
12:15:08|7.3054
12:15:09|7.3056
12:15:09|7.2964
12:15:11|7.2934
12:15:12|7.2945
12:15:12|7.2906
12:15:15|7.2961
12:15:15|7.2996
12:15:17|7.299
12:15:18|7.2956
12:15:18|7.2899
12:15:19|7.2931
12:15:21|7.2918
12:15:22|7.2949
12:15:24|7.2899
12:15:25|7.295
12:15:26|7.2951
12:15:26|7.2902
12:15:28|7.2913
12:15:29|7.2889
12:15:30|7.2894
12:15:31|7.2876
12:15:31|7.2865
12:15:33|7.2863
12:15:33|7.2827
12:15:35|7.2771
12:15:35|7.2727
12:15:37|7.2717
12:15:38|7.2684
12:15:39|7.2617
12:15:41|7.264
12:15:41|7.2637
12:15:43|7.2605
12:15:43|7.2684
12:15:44|7.2667
12:15:45|7.2647
12:15:46|7.2644
12:15:47|7.2648
12:15:48|7.2634
12:15:49|7.2523
12:15:50|7.247
12:15:51|7.249
12:15:52|7.2491
12:15:53|7.2416
12:15:54|7.2444
12:15:55|7.2483
12:15:56|7.2552
12:15:57|7.2951
12:15:58|7.2977
12:15:59|7.2931
12:16:00|7.3001
12:16:01|7.296
12:16:02|7.2988
12:16:04|7.2964
12:16:05|7.2946
12:16:06|7.2944
12:16:07|7.2953
12:16:08|7.2968
12:16:09|7.3008
12:16:10|7.3059
12:16:11|7.3072
12:16:12|7.307
12:16:13|7.3162
12:16:14|7.3183
12:16:16|7.3178
12:16:16|7.3189
12:16:19|7.3256
12:16:20|7.3375
12:16:21|7.3419
12:16:22|7.3475
12:16:23|7.3464
12:16:25|7.3456
12:16:26|7.354
12:16:27|7.355
12:16:29|7.3588
12:16:30|7.354
12:16:32|7.3491
12:16:32|7.3355
12:16:33|7.3405
12:16:34|7.3384
12:16:35|7.3436
12:16:36|7.3482
12:16:37|7.351
12:16:38|7.3515
12:16:39|7.3534
12:16:40|7.3574
12:16:41|7.3563
12:16:42|7.3534
12:16:43|7.3572
12:16:44|7.3596
12:16:45|7.3731
12:16:46|7.3849
12:16:47|7.3886
12:16:48|7.3873
12:16:49|7.3886
12:16:50|7.3842
12:16:52|7.3768
12:16:52|7.3761
12:16:53|7.3812
12:16:54|7.3889
12:16:56|7.3919
12:16:57|7.3849
12:16:58|7.3884
12:16:59|7.3821
12:17:00|7.3801
12:17:02|7.3822
12:17:03|7.3792
12:17:03|7.38
12:17:04|7.379
12:17:06|7.38
12:17:07|7.3825
12:17:07|7.3839
12:17:09|7.383
12:17:10|7.3798
12:17:11|7.3764
12:17:12|7.3802
12:17:13|7.3809
12:17:14|7.3695
12:17:14|7.3622
12:17:17|7.3593
12:17:18|7.3592
12:17:20|7.3615
12:17:22|7.3613
12:17:23|7.3598
12:17:23|7.3663
12:17:24|7.366
12:17:26|7.3578
12:17:26|7.3597
12:17:28|7.3622
12:17:30|7.369
12:17:31|7.3697
12:17:31|7.3712
12:17:33|7.3722
12:17:34|7.3635
12:17:35|7.3607
12:17:36|7.3648
12:17:37|7.3618
12:17:38|7.3662
12:17:39|7.3649
12:17:40|7.3639
12:17:41|7.3593
12:17:42|7.3548
12:17:43|7.3578
12:17:44|7.3607
12:17:45|7.3712
12:17:46|7.3898
12:17:47|7.396
12:17:49|7.3948
12:17:50|7.3893
12:17:51|7.3941
12:17:52|7.3814
12:17:53|7.3942
12:17:54|7.3911
12:17:55|7.3888
12:17:56|7.3847
12:17:57|7.3925
12:17:57|7.3919
12:17:59|7.3902
12:17:59|7.3917
12:18:00|7.3889
12:18:02|7.3894
12:18:03|7.3973
12:18:05|7.3942
12:18:06|7.3934
12:18:06|7.3946
12:18:08|7.3944
12:18:08|7.3984
12:18:09|7.3966
12:18:10|7.3913
12:18:11|7.3869
12:18:13|7.3864
12:18:14|7.3859
12:18:14|7.39
12:18:15|7.3895
12:18:16|7.3876
12:18:18|7.3892
12:18:19|7.3877
12:18:20|7.3833
12:18:22|7.378
12:18:23|7.3822
12:18:24|7.3771
12:18:26|7.3749
12:18:27|7.3732
12:18:28|7.367
12:18:30|7.3726
12:18:31|7.3704
12:18:32|7.3743
12:18:33|7.3696
12:18:34|7.3713
12:18:35|7.3709
12:18:36|7.3659
12:18:37|7.3597
12:18:38|7.3603
12:18:39|7.357
12:18:40|7.3572
12:18:41|7.3564
12:18:42|7.3515
12:18:43|7.3522
12:18:44|7.3505
12:18:45|7.3523
12:18:46|7.3544
12:18:48|7.3576
12:18:49|7.3564
12:18:50|7.3526
12:18:51|7.352
12:18:52|7.3503
12:18:53|7.348
12:18:54|7.3439
12:18:55|7.3404
12:18:56|7.3417
12:18:57|7.3444
12:18:58|7.3468
12:18:59|7.3433
12:19:00|7.3448
12:19:01|7.3448
12:19:01|7.3533
12:19:03|7.3554
12:19:04|7.3575
12:19:05|7.3575
12:19:06|7.3585
12:19:07|7.367
12:19:09|7.3689
12:19:10|7.3717
12:19:10|7.3711
12:19:11|7.3733
12:19:12|7.3706
12:19:13|7.3706
12:19:14|7.3692
12:19:15|7.3679
12:19:16|7.3644
12:19:19|7.3626
12:19:19|7.3638
12:19:20|7.3635
12:19:21|7.364
12:19:23|7.3678
12:19:24|7.3648
12:19:25|7.3626
12:19:27|7.3501
12:19:28|7.343
12:19:29|7.3412
12:19:30|7.3478
12:19:31|7.3476
12:19:32|7.3478
12:19:33|7.3511
12:19:34|7.3488
12:19:34|7.3534
12:19:36|7.35
12:19:37|7.3498
12:19:39|7.342
12:19:39|7.3463
12:19:40|7.342
12:19:41|7.3413
12:19:42|7.3427
12:19:43|7.3414
12:19:44|7.347
12:19:45|7.3479
12:19:46|7.3447
12:19:47|7.3424
12:19:49|7.3425
12:19:50|7.3435
12:19:51|7.3458
12:19:52|7.335
12:19:53|7.3432
12:19:54|7.3425
12:19:55|7.3363
12:19:55|7.3314
12:19:57|7.327
12:19:57|7.3247
12:19:59|7.3228
12:20:00|7.3165
12:20:01|7.3119
12:20:01|7.3116
12:20:02|7.317
12:20:03|7.3162
12:20:04|7.3141
12:20:05|7.3099
12:20:06|7.3199
12:20:07|7.3234
12:20:09|7.3201
12:20:10|7.3213
12:20:11|7.3245
12:20:11|7.3262
12:20:13|7.3301
12:20:13|7.3306
12:20:15|7.3382
12:20:15|7.3354
12:20:17|7.345
12:20:18|7.3421
12:20:20|7.3481
12:20:21|7.3451
12:20:23|7.34
12:20:24|7.3423
12:20:25|7.3436
12:20:26|7.3441
12:20:27|7.3386
12:20:28|7.3417
12:20:29|7.3408
12:20:30|7.3393
12:20:32|7.3428
12:20:33|7.3412
12:20:33|7.3423
12:20:35|7.3412
12:20:36|7.3444
12:20:36|7.345
12:20:38|7.3464
12:20:39|7.3434
12:20:40|7.3432
12:20:41|7.3464
12:20:42|7.3463
12:20:43|7.3417
12:20:45|7.3414
12:20:45|7.3512
12:20:46|7.3558
12:20:47|7.3651
12:20:48|7.3724
12:20:49|7.3726
12:20:51|7.3718
12:20:52|7.3713
12:20:53|7.3719
12:20:53|7.3756
12:20:55|7.3798
12:20:55|7.3731
12:20:57|7.3723
12:20:57|7.3742
12:20:58|7.3727
12:20:59|7.378
12:21:01|7.3799
12:21:01|7.3757
12:21:04|7.38
12:21:04|7.38
12:21:05|7.3771
12:21:06|7.3727
12:21:07|7.3714
12:21:08|7.3722
12:21:10|7.3702
12:21:11|7.371
12:21:12|7.3721
12:21:14|7.37
12:21:15|7.3666
12:21:16|7.3586
12:21:17|7.3605
12:21:18|7.37
12:21:19|7.3698
12:21:21|7.3693
12:21:22|7.37
12:21:23|7.3674
12:21:24|7.3687
12:21:26|7.3658
12:21:27|7.3673
12:21:28|7.3708
12:21:29|7.3698
12:21:30|7.3707
12:21:31|7.3721
12:21:32|7.3726
12:21:33|7.3753
12:21:34|7.3779
12:21:35|7.3825
12:21:36|7.3828
12:21:37|7.3788
12:21:38|7.3812
12:21:39|7.3822
12:21:40|7.3788
12:21:41|7.381
12:21:43|7.3786
12:21:44|7.3776
12:21:45|7.3841
12:21:46|7.3864
12:21:47|7.386
12:21:47|7.3921
12:21:49|7.3947
12:21:50|7.3891
12:21:50|7.3939
12:21:52|7.3967
12:21:53|7.396
12:21:54|7.3939
12:21:55|7.3863
12:21:56|7.3846
12:21:57|7.3829
12:21:58|7.3866
12:21:59|7.3874
12:22:00|7.388
12:22:01|7.3859
12:22:02|7.3848
12:22:02|7.3848
12:22:04|7.3876
12:22:05|7.3874
12:22:06|7.3887
12:22:06|7.3837
12:22:07|7.3801
12:22:08|7.3847
12:22:10|7.3841
12:22:10|7.3832
12:22:12|7.3824
12:22:13|7.3806
12:22:13|7.375
12:22:15|7.372
12:22:16|7.369
12:22:17|7.3676
12:22:18|7.3718
12:22:19|7.3798
12:22:20|7.3806
12:22:22|7.3825
12:22:23|7.3834
12:22:25|7.3853
12:22:26|7.3873
12:22:27|7.3798
12:22:29|7.3771
12:22:30|7.3775
12:22:31|7.3737
12:22:33|7.3723
12:22:33|7.3727
12:22:35|7.3714
12:22:36|7.3677
12:22:36|7.3703
12:22:38|7.3608
12:22:39|7.3622
12:22:39|7.357
12:22:41|7.3562
12:22:41|7.3575
12:22:42|7.3601
12:22:44|7.3637
12:22:44|7.3645
12:22:45|7.3673
12:22:47|7.3681
12:22:47|7.3687
12:22:49|7.373
12:22:49|7.3748
12:22:50|7.3771
12:22:52|7.3782
12:22:53|7.377
12:22:54|7.3766
12:22:54|7.368
12:22:55|7.3705
12:22:56|7.3653
12:22:57|7.3709
12:22:58|7.3709
12:22:59|7.3729
12:23:00|7.3745
12:23:02|7.3762
12:23:02|7.3762
12:23:03|7.3744
12:23:04|7.37
12:23:05|7.3732
12:23:06|7.3716
12:23:07|7.3673
12:23:09|7.3666
12:23:10|7.3633
12:23:11|7.3572
12:23:12|7.3556
12:23:13|7.3595
12:23:14|7.3541
12:23:15|7.3543
12:23:16|7.3551
12:23:17|7.3531
12:23:18|7.3469
12:23:19|7.3464
12:23:20|7.3459
12:23:21|7.3496
12:23:23|7.3562
12:23:25|7.3542
12:23:25|7.3499
12:23:27|7.3546
12:23:28|7.3538
12:23:30|7.3529
12:23:30|7.3526
12:23:31|7.3526
12:23:33|7.3548
12:23:34|7.3532
12:23:35|7.3529
12:23:37|7.3509
12:23:37|7.3481
12:23:38|7.3429
12:23:39|7.34
12:23:41|7.3354
12:23:42|7.3405
12:23:43|7.3457
12:23:44|7.347
12:23:45|7.3453
12:23:46|7.3432
12:23:47|7.3442
12:23:48|7.3408
12:23:49|7.339
12:23:49|7.3377
12:23:51|7.3366
12:23:52|7.3307
12:23:53|7.3247
12:23:54|7.3244
12:23:55|7.3295
12:23:56|7.3279
12:23:56|7.3247
12:23:58|7.3267
12:23:59|7.3231
12:24:00|7.3183
12:24:01|7.3163
12:24:02|7.3145
12:24:03|7.3155
12:24:04|7.3155
12:24:06|7.3121
12:24:06|7.309
12:24:08|7.3076
12:24:08|7.3042
12:24:09|7.3062
12:24:10|7.3045
12:24:13|7.3091
12:24:13|7.3066
12:24:15|7.3059
12:24:16|7.3091
12:24:17|7.3153
12:24:18|7.3145
12:24:19|7.3101
12:24:20|7.3098
12:24:21|7.3095
12:24:22|7.2993
12:24:24|7.2991
12:24:25|7.2957
12:24:27|7.2964
12:24:28|7.2947
12:24:30|7.2913
12:24:31|7.2839
12:24:33|7.2782
12:24:34|7.2822
12:24:34|7.2797
12:24:36|7.2821
12:24:36|7.2913
12:24:37|7.2991
12:24:38|7.2984
12:24:40|7.2988
12:24:40|7.2938
12:24:41|7.297
12:24:42|7.2884
12:24:44|7.2938
12:24:45|7.2941
12:24:46|7.2938
12:24:48|7.2955
12:24:48|7.2898
12:24:49|7.2924
12:24:50|7.2864
12:24:51|7.2787
12:24:52|7.2818
12:24:53|7.2804
12:24:54|7.2814
12:24:55|7.2819
12:24:56|7.2851
12:24:57|7.2915
12:24:58|7.2891
12:24:59|7.2804
12:25:00|7.2826
12:25:01|7.2804
12:25:02|7.2789
12:25:03|7.2786
12:25:04|7.2805
12:25:05|7.265
12:25:07|7.268
12:25:08|7.2769
12:25:09|7.2778
12:25:10|7.2679
12:25:11|7.273
12:25:12|7.2722
12:25:13|7.2717
12:25:14|7.2617
12:25:15|7.2611
12:25:16|7.257
12:25:17|7.2534
12:25:18|7.2586
12:25:19|7.2578
12:25:20|7.2554
12:25:21|7.2609
12:25:22|7.2557
12:25:23|7.2513
12:25:25|7.2523
12:25:26|7.2521
12:25:28|7.2538
12:25:29|7.2501
12:25:30|7.2515
12:25:30|7.2482
12:25:31|7.2487
12:25:33|7.241
12:25:34|7.2395
12:25:35|7.2418
12:25:36|7.2426
12:25:37|7.2414
12:25:38|7.2437
12:25:39|7.2427
12:25:40|7.2449
12:25:41|7.2446
12:25:42|7.2429
12:25:44|7.2493
12:25:44|7.2478
12:25:45|7.2496
12:25:46|7.2478
12:25:48|7.2272
12:25:49|7.2278
12:25:49|7.2259
12:25:50|7.2199
12:25:52|7.2247
12:25:53|7.2181
12:25:54|7.2224
12:25:54|7.2209
12:25:56|7.2219
12:25:58|7.2162
12:25:59|7.2071
12:26:00|7.2251
12:26:00|7.2319
12:26:01|7.2255
12:26:03|7.225
12:26:03|7.2219
12:26:04|7.2278
12:26:05|7.2297
12:26:06|7.2307
12:26:08|7.2321
12:26:08|7.2299
12:26:09|7.2248
12:26:10|7.2201
12:26:11|7.2175
12:26:12|7.2193
12:26:14|7.2174
12:26:15|7.2117
12:26:15|7.2199
12:26:16|7.2176
12:26:17|7.2103
12:26:18|7.2077
12:26:19|7.2148
12:26:20|7.211
12:26:22|7.2047
12:26:22|7.2119
12:26:23|7.2107
12:26:25|7.2111
12:26:26|7.2137
12:26:28|7.2132
12:26:30|7.2149
12:26:32|7.2176
12:26:33|7.2174
12:26:34|7.2205
12:26:35|7.2166
12:26:36|7.2173
12:26:37|7.221
12:26:38|7.2162
12:26:39|7.2259
12:26:40|7.2217
12:26:41|7.2235
12:26:42|7.2263
12:26:43|7.2299
12:26:44|7.2262
12:26:45|7.2255
12:26:46|7.2206
12:26:47|7.222
12:26:48|7.2237
12:26:50|7.2259
12:26:50|7.2252
12:26:51|7.225
12:26:52|7.2251
12:26:53|7.2228
12:26:54|7.2219
12:26:55|7.2219
12:26:56|7.2218
12:26:57|7.2203
12:26:58|7.2203
12:26:59|7.2165
12:27:00|7.2231
12:27:01|7.2175
12:27:02|7.2205
12:27:03|7.2205
12:27:04|7.2167
12:27:05|7.2177
12:27:06|7.2162
12:27:07|7.2161
12:27:08|7.2142
12:27:09|7.2138
12:27:10|7.2127
12:27:11|7.2079
12:27:12|7.2104
12:27:13|7.2062
12:27:14|7.2098
12:27:16|7.2064
12:27:16|7.2066
12:27:17|7.2057
12:27:18|7.2091
12:27:19|7.2059
12:27:20|7.1969
12:27:21|7.1949
12:27:22|7.1893
12:27:23|7.1999
12:27:24|7.2028
12:27:26|7.2
12:27:28|7.1963
12:27:30|7.2003
12:27:31|7.1913
12:27:33|7.1963
12:27:34|7.2018
12:27:35|7.1966
12:27:35|7.2028
12:27:36|7.2042
12:27:37|7.2052
12:27:38|7.2078
12:27:40|7.2079
12:27:42|7.2101
12:27:43|7.2146
12:27:44|7.2137
12:27:45|7.2133
12:27:46|7.2216
12:27:47|7.2213
12:27:48|7.2203
12:27:49|7.2299
12:27:50|7.2326
12:27:51|7.2322
12:27:52|7.2373
12:27:53|7.231
12:27:54|7.236
12:27:55|7.2348
12:27:56|7.234
12:27:56|7.236
12:27:58|7.237
12:27:59|7.2363
12:28:00|7.24
12:28:01|7.2399
12:28:03|7.24
12:28:03|7.2323
12:28:04|7.24
12:28:05|7.24
12:28:06|7.2394
12:28:07|7.2386
12:28:08|7.2381
12:28:09|7.2359
12:28:10|7.2366
12:28:11|7.2364
12:28:12|7.2372
12:28:13|7.2372
12:28:15|7.2355
12:28:16|7.2348
12:28:17|7.2285
12:28:18|7.2229
12:28:19|7.2209
12:28:20|7.2181
12:28:21|7.22
12:28:22|7.2289
12:28:23|7.2279
12:28:24|7.2313
12:28:25|7.2349
12:28:26|7.2329
12:28:28|7.232
12:28:29|7.231
12:28:31|7.2309
12:28:33|7.2349
12:28:34|7.2346
12:28:36|7.2241
12:28:37|7.2209
12:28:39|7.2211
12:28:40|7.2139
12:28:41|7.2208
12:28:41|7.2174
12:28:43|7.2155
12:28:44|7.2155
12:28:45|7.217
12:28:45|7.2155
12:28:46|7.2155
12:28:48|7.2119
12:28:48|7.2176
12:28:50|7.2173
12:28:51|7.2158
12:28:51|7.222
12:28:53|7.2206
12:28:53|7.2211
12:28:54|7.2211
12:28:55|7.2213
12:28:57|7.22
12:28:57|7.2206
12:28:58|7.223
12:28:59|7.2318
12:29:00|7.2333
12:29:01|7.2336
12:29:03|7.2345
12:29:03|7.2344
12:29:04|7.2299
12:29:05|7.2306
12:29:07|7.229
12:29:07|7.233
12:29:08|7.2312
12:29:09|7.2302
12:29:11|7.2309
12:29:12|7.2303
12:29:12|7.2299
12:29:14|7.2287
12:29:14|7.2286
12:29:15|7.2287
12:29:17|7.2281
12:29:17|7.2301
12:29:18|7.234
12:29:20|7.2357
12:29:21|7.2391
12:29:21|7.2379
12:29:22|7.2388
12:29:23|7.2504
12:29:25|7.2547
12:29:25|7.2608
12:29:26|7.2658
12:29:29|7.2679
12:29:30|7.2583
12:29:32|7.2698
12:29:33|7.2647
12:29:35|7.2612
12:29:36|7.2597
12:29:37|7.2594
12:29:38|7.2555
12:29:39|7.2597
12:29:40|7.2539
12:29:41|7.2555
12:29:41|7.257
12:29:43|7.2594
12:29:43|7.2594
12:29:45|7.2699
12:29:46|7.2665
12:29:47|7.2635
12:29:48|7.2657
12:29:49|7.2662
12:29:50|7.2651
12:29:50|7.2648
12:29:51|7.2651
12:29:53|7.2691
12:29:54|7.27
12:29:55|7.2705
12:29:56|7.2691
12:29:57|7.2698
12:29:58|7.2742
12:29:59|7.2743
12:30:00|7.2804
12:30:01|7.2783
12:30:02|7.27
12:30:03|7.265
12:30:04|7.2692
12:30:05|7.2717
12:30:06|7.2748
12:30:07|7.2682
12:30:08|7.268
12:30:09|7.269
12:30:10|7.2671
12:30:11|7.266
12:30:12|7.2616
12:30:13|7.265
12:30:14|7.2604
12:30:15|7.2563
12:30:16|7.2577
12:30:17|7.2609
12:30:18|7.2549
12:30:19|7.2544
12:30:20|7.2484
12:30:21|7.2417
12:30:22|7.2439
12:30:23|7.2459
12:30:24|7.2407
12:30:25|7.2459
12:30:26|7.2452
12:30:27|7.2511
12:30:29|7.2609
12:30:30|7.258
12:30:31|7.2559
12:30:32|7.2566
12:30:33|7.2535
12:30:34|7.2531
12:30:35|7.2559
12:30:36|7.2464
12:30:37|7.247
12:30:39|7.2489
12:30:40|7.2481
12:30:41|7.2428
12:30:41|7.2418
12:30:43|7.2412
12:30:44|7.2398
12:30:45|7.2395
12:30:47|7.2397
12:30:47|7.2361
12:30:48|7.2362
12:30:49|7.2323
12:30:50|7.23
12:30:52|7.2253
12:30:52|7.227
12:30:53|7.2327
12:30:54|7.2356
12:30:55|7.2315
12:30:56|7.2263
12:30:57|7.2285
12:30:58|7.2287
12:30:59|7.2282
12:31:00|7.2286
12:31:01|7.2269
12:31:02|7.237
12:31:03|7.2346
12:31:04|7.2367
12:31:05|7.2376
12:31:06|7.2389
12:31:07|7.2449
12:31:09|7.2558
12:31:10|7.2579
12:31:11|7.2611
12:31:12|7.2622
12:31:13|7.2708
12:31:14|7.2758
12:31:15|7.2719
12:31:16|7.2723
12:31:17|7.2724
12:31:18|7.2762
12:31:19|7.2783
12:31:20|7.2808
12:31:21|7.2884
12:31:22|7.2998
12:31:23|7.3073
12:31:24|7.3004
12:31:26|7.2966
12:31:27|7.2903
12:31:28|7.2934
12:31:29|7.3046
12:31:29|7.3094
12:31:32|7.3025
12:31:34|7.3069
12:31:34|7.3103
12:31:36|7.3117
12:31:36|7.309
12:31:38|7.3008
12:31:39|7.2997
12:31:40|7.2995
12:31:41|7.2981
12:31:42|7.298
12:31:43|7.2955
12:31:44|7.2932
12:31:45|7.2968
12:31:46|7.2959
12:31:47|7.292
12:31:48|7.2915
12:31:49|7.2952
12:31:50|7.3001
12:31:51|7.303
12:31:52|7.3064
12:31:53|7.3013
12:31:54|7.2932
12:31:55|7.2961
12:31:56|7.3004
12:31:57|7.299
12:31:58|7.297
12:31:59|7.2971
12:32:00|7.3015
12:32:01|7.3028
12:32:02|7.3087
12:32:03|7.3175
12:32:04|7.3184
12:32:05|7.3219
12:32:06|7.3216
12:32:07|7.3178
12:32:08|7.3195
12:32:09|7.3214
12:32:10|7.3218
12:32:11|7.3157
12:32:12|7.3148
12:32:13|7.3207
12:32:14|7.3281
12:32:15|7.3206
12:32:16|7.3233
12:32:17|7.308
12:32:18|7.3112
12:32:19|7.3192
12:32:20|7.3241
12:32:21|7.3196
12:32:22|7.32
12:32:23|7.3191
12:32:24|7.3234
12:32:25|7.3193
12:32:26|7.3164
12:32:27|7.3164
12:32:28|7.3189
12:32:29|7.3132
12:32:30|7.316
12:32:32|7.3162
12:32:34|7.3203
12:32:36|7.3197
12:32:37|7.3246
12:32:38|7.3299
12:32:39|7.3275
12:32:39|7.3265
12:32:40|7.3219
12:32:41|7.3222
12:32:42|7.3261
12:32:43|7.3246
12:32:44|7.3246
12:32:46|7.3248
12:32:46|7.327
12:32:47|7.3269
12:32:48|7.3229
12:32:49|7.3297
12:32:50|7.3288
12:32:51|7.3247
12:32:52|7.3267
12:32:53|7.326
12:32:55|7.3229
12:32:56|7.3224
12:32:57|7.3235
12:32:58|7.324
12:32:59|7.3145
12:33:00|7.3194
12:33:01|7.3199
12:33:02|7.3198
12:33:03|7.3224
12:33:04|7.3234
12:33:05|7.3231
12:33:06|7.3245
12:33:07|7.3254
12:33:08|7.3243
12:33:09|7.3242
12:33:10|7.3267
12:33:11|7.3289
12:33:12|7.3311
12:33:13|7.3317
12:33:14|7.3327
12:33:15|7.3319
12:33:16|7.33
12:33:18|7.3397
12:33:19|7.3414
12:33:19|7.349
12:33:22|7.3489
12:33:23|7.3448
12:33:23|7.3524
12:33:24|7.3537
12:33:25|7.3551
12:33:27|7.353
12:33:27|7.3557
12:33:28|7.3571
12:33:29|7.3574
12:33:30|7.3574
12:33:33|7.3594
12:33:34|7.3547
12:33:35|7.3548
12:33:36|7.3517
12:33:37|7.3499
12:33:39|7.3586
12:33:40|7.3572
12:33:41|7.3578
12:33:42|7.3579
12:33:43|7.3579
12:33:44|7.3576
12:33:45|7.3572
12:33:46|7.3568
12:33:47|7.3582
12:33:47|7.3622
12:33:49|7.3689
12:33:50|7.3697
12:33:50|7.3742
12:33:52|7.38
12:33:53|7.3748
12:33:54|7.3778
12:33:55|7.3798
12:33:56|7.3773
12:33:57|7.3811
12:33:58|7.3817
12:33:59|7.3834
12:34:00|7.3838
12:34:02|7.3802
12:34:04|7.3848
12:34:05|7.3812
12:34:05|7.38
12:34:08|7.3733
12:34:08|7.3668
12:34:10|7.3594
12:34:10|7.3691
12:34:11|7.3699
12:34:12|7.3708
12:34:13|7.366
12:34:14|7.3677
12:34:15|7.3685
12:34:16|7.3668
12:34:17|7.365
12:34:19|7.3587
12:34:20|7.3641
12:34:21|7.3633
12:34:22|7.3624
12:34:23|7.3638
12:34:24|7.3644
12:34:25|7.3672
12:34:26|7.368
12:34:27|7.3707
12:34:28|7.3719
12:34:29|7.3756
12:34:30|7.3792
12:34:31|7.3733
12:34:32|7.3677
12:34:34|7.3691
12:34:36|7.3724
12:34:36|7.3713
12:34:39|7.3701
12:34:39|7.3661
12:34:40|7.3646
12:34:42|7.3659
12:34:42|7.3649
12:34:44|7.3656
12:34:45|7.3645
12:34:46|7.3667
12:34:47|7.3644
12:34:48|7.3619
12:34:49|7.3612
12:34:50|7.358
12:34:51|7.3563
12:34:52|7.358
12:34:53|7.3561
12:34:54|7.3633
12:34:55|7.3625
12:34:56|7.3641
12:34:58|7.3699
12:34:59|7.3732
12:35:00|7.3712
12:35:01|7.3666
12:35:01|7.3593
12:35:03|7.3647
12:35:03|7.3676
12:35:05|7.3606
12:35:06|7.3568
12:35:07|7.3569
12:35:08|7.3568
12:35:09|7.3607
12:35:09|7.3591
12:35:11|7.3579
12:35:11|7.3585
12:35:13|7.3536
12:35:14|7.3524
12:35:14|7.3563
12:35:16|7.3555
12:35:17|7.354
12:35:18|7.3531
12:35:19|7.355
12:35:20|7.3558
12:35:21|7.3556
12:35:22|7.3537
12:35:23|7.3531
12:35:24|7.3476
12:35:24|7.3492
12:35:26|7.3436
12:35:27|7.3375
12:35:28|7.3364
12:35:29|7.3318
12:35:30|7.3348
12:35:31|7.3431
12:35:31|7.3404
12:35:33|7.34
12:35:35|7.336
12:35:36|7.3353
12:35:38|7.3347
12:35:39|7.3346
12:35:41|7.3382
12:35:41|7.3378
12:35:43|7.3331
12:35:44|7.3318
12:35:46|7.3319
12:35:46|7.3318
12:35:48|7.3427
12:35:49|7.345
12:35:50|7.3441
12:35:51|7.3462
12:35:51|7.3535
12:35:53|7.3509
12:35:55|7.3439
12:35:56|7.345
12:35:57|7.3414
12:35:58|7.3382
12:35:59|7.3396
12:36:00|7.3369
12:36:01|7.3373
12:36:02|7.3411
12:36:03|7.3397
12:36:04|7.3322
12:36:05|7.3355
12:36:06|7.3369
12:36:07|7.3372
12:36:09|7.3362
12:36:10|7.3359
12:36:11|7.3346
12:36:12|7.3319
12:36:13|7.3335
12:36:14|7.3334
12:36:15|7.3318
12:36:17|7.3285
12:36:17|7.3288
12:36:18|7.3238
12:36:20|7.3234
12:36:20|7.3234
12:36:21|7.3201
12:36:22|7.3141
12:36:24|7.3104
12:36:24|7.3069
12:36:25|7.3135
12:36:26|7.3133
12:36:27|7.3159
12:36:29|7.3158
12:36:29|7.3181
12:36:31|7.3178
12:36:32|7.3138
12:36:32|7.3117
12:36:34|7.3126
12:36:36|7.3145
12:36:37|7.3196
12:36:39|7.3217
12:36:40|7.3204
12:36:42|7.3211
12:36:42|7.3149
12:36:44|7.3103
12:36:45|7.3109
12:36:46|7.3187
12:36:47|7.3132
12:36:48|7.319
12:36:49|7.3164
12:36:51|7.3203
12:36:52|7.3214
12:36:54|7.3214
12:36:55|7.3244
12:36:56|7.3302
12:36:56|7.3377
12:36:57|7.3424
12:36:58|7.3401
12:37:00|7.3439
12:37:00|7.351
12:37:02|7.3505
12:37:03|7.3447
12:37:03|7.3435
12:37:04|7.3467
12:37:06|7.3503
12:37:07|7.3522
12:37:07|7.3538
12:37:09|7.3576
12:37:09|7.3543
12:37:10|7.3621
12:37:12|7.3677
12:37:12|7.3768
12:37:14|7.3793
12:37:15|7.3817
12:37:16|7.3829
12:37:16|7.3807
12:37:17|7.3851
12:37:18|7.3842
12:37:20|7.3807
12:37:20|7.3777
12:37:21|7.3708
12:37:22|7.3691
12:37:23|7.3685
12:37:24|7.367
12:37:25|7.3717
12:37:26|7.3673
12:37:27|7.3651
12:37:28|7.3561
12:37:29|7.3597
12:37:31|7.3657
12:37:31|7.3652
12:37:32|7.3616
12:37:33|7.3607
12:37:35|7.3581
12:37:37|7.36
12:37:38|7.3546
12:37:39|7.3569
12:37:40|7.3651
12:37:41|7.3636
12:37:42|7.3627
12:37:44|7.3599
12:37:46|7.3558
12:37:47|7.3541
12:37:47|7.3512
12:37:49|7.3515
12:37:50|7.34
12:37:50|7.3318
12:37:52|7.3285
12:37:53|7.3286
12:37:54|7.3376
12:37:55|7.3417
12:37:56|7.3416
12:37:56|7.3417
12:37:58|7.3455
12:37:58|7.3337
12:37:59|7.338
12:38:01|7.3383
12:38:01|7.334
12:38:02|7.3311
12:38:04|7.3301
12:38:04|7.33
12:38:06|7.3302
12:38:06|7.3256
12:38:08|7.3371
12:38:09|7.334
12:38:09|7.3337
12:38:12|7.332
12:38:12|7.3348
12:38:13|7.3343
12:38:14|7.337
12:38:15|7.3308
12:38:16|7.3315
12:38:17|7.3258
12:38:18|7.3269
12:38:19|7.3207
12:38:20|7.321
12:38:22|7.3271
12:38:23|7.3264
12:38:24|7.3275
12:38:25|7.328
12:38:26|7.3287
12:38:27|7.3335
12:38:28|7.3318
12:38:29|7.3324
12:38:30|7.3339
12:38:31|7.3342
12:38:32|7.3356
12:38:33|7.338
12:38:34|7.3383
12:38:35|7.3387
12:38:37|7.3392
12:38:39|7.3403
12:38:40|7.3421
12:38:40|7.3379
12:38:42|7.3332
12:38:43|7.3263
12:38:44|7.3285
12:38:45|7.3289
12:38:46|7.3307
12:38:47|7.3332
12:38:48|7.3334
12:38:49|7.3343
12:38:50|7.3355
12:38:51|7.3323
12:38:52|7.332
12:38:53|7.3245
12:38:54|7.3244
12:38:55|7.3214
12:38:56|7.3225
12:38:57|7.3221
12:38:58|7.3224
12:38:59|7.3268
12:39:00|7.3276
12:39:01|7.3261
12:39:02|7.3245
12:39:04|7.325
12:39:05|7.3235
12:39:06|7.3221
12:39:07|7.3228
12:39:08|7.3227
12:39:09|7.3211
12:39:10|7.3201
12:39:11|7.3116
12:39:12|7.3114
12:39:13|7.3116
12:39:14|7.3107
12:39:15|7.3084
12:39:16|7.306
12:39:17|7.3024
12:39:18|7.3035
12:39:19|7.3133
12:39:20|7.3039
12:39:21|7.3055
12:39:22|7.3043
12:39:23|7.304
12:39:24|7.307
12:39:25|7.3072
12:39:26|7.3034
12:39:27|7.3059
12:39:28|7.3062
12:39:29|7.3095
12:39:30|7.3036
12:39:31|7.3037
12:39:32|7.3044
12:39:33|7.3042
12:39:34|7.3098
12:39:35|7.3077
12:39:36|7.3074
12:39:37|7.3091
12:39:39|7.3106
12:39:41|7.308
12:39:43|7.303
12:39:44|7.3036
12:39:46|7.3033
12:39:46|7.302
12:39:47|7.3019
12:39:48|7.3015
12:39:50|7.3011
12:39:51|7.3
12:39:53|7.2879
12:39:54|7.2867
12:39:55|7.2858
12:39:56|7.2915
12:39:57|7.2899
12:39:58|7.2903
12:40:00|7.2916
12:40:01|7.2871
12:40:01|7.2824
12:40:02|7.2818
12:40:04|7.2733
12:40:04|7.2696
12:40:06|7.2721
12:40:06|7.2742
12:40:07|7.2806
12:40:09|7.2789
12:40:09|7.2759
12:40:11|7.2794
12:40:11|7.2825
12:40:13|7.2819
12:40:13|7.2836
12:40:15|7.2818
12:40:16|7.285
12:40:17|7.2909
12:40:17|7.2879
12:40:18|7.2887
12:40:20|7.2927
12:40:20|7.2903
12:40:21|7.2964
12:40:23|7.2977
12:40:23|7.3001
12:40:24|7.302
12:40:26|7.3025
12:40:26|7.3024
12:40:27|7.3061
12:40:28|7.3067
12:40:29|7.3027
12:40:31|7.3015
12:40:32|7.2964
12:40:32|7.294
12:40:34|7.2974
12:40:35|7.3003
12:40:36|7.2997
12:40:36|7.2989
12:40:37|7.298
12:40:40|7.2945
12:40:41|7.2949
12:40:43|7.294
12:40:45|7.2929
12:40:45|7.2916
12:40:47|7.29
12:40:48|7.29
12:40:49|7.2894
12:40:50|7.2894
12:40:51|7.2827
12:40:52|7.279
12:40:53|7.2771
12:40:54|7.2772
12:40:55|7.2829
12:40:57|7.2902
12:40:57|7.2874
12:41:00|7.2878
12:41:00|7.2887
12:41:01|7.2847
12:41:02|7.2859
12:41:03|7.2828
12:41:04|7.2898
12:41:06|7.2877
12:41:06|7.2895
12:41:08|7.2934
12:41:09|7.2981
12:41:10|7.2962
12:41:10|7.3004
12:41:12|7.3061
12:41:13|7.3077
12:41:13|7.3021
12:41:14|7.3078
12:41:15|7.314
12:41:16|7.3168
12:41:17|7.3134
12:41:18|7.3098
12:41:19|7.3178
12:41:20|7.3149
12:41:22|7.3176
12:41:23|7.3161
12:41:23|7.316
12:41:24|7.3159
12:41:25|7.3127
12:41:26|7.3127
12:41:27|7.3125
12:41:29|7.3131
12:41:29|7.3193
12:41:30|7.3188
12:41:32|7.3159
12:41:32|7.3154
12:41:33|7.3187
12:41:35|7.3187
12:41:36|7.3232
12:41:37|7.327
12:41:37|7.3331
12:41:38|7.3348
12:41:41|7.3382
12:41:42|7.3349
12:41:43|7.3329
12:41:44|7.3362
12:41:45|7.3385
12:41:47|7.3305
12:41:48|7.3279
12:41:49|7.3276
12:41:50|7.3231
12:41:51|7.3196
12:41:52|7.3193
12:41:53|7.3246
12:41:54|7.321
12:41:55|7.3185
12:41:55|7.3182
12:41:57|7.3188
12:41:58|7.3178
12:42:00|7.3232
12:42:00|7.3271
12:42:01|7.3317
12:42:02|7.3357
12:42:04|7.3359
12:42:05|7.3415
12:42:05|7.3416
12:42:06|7.3446
12:42:08|7.3434
12:42:09|7.3444
12:42:10|7.344
12:42:11|7.3416
12:42:12|7.3396
12:42:13|7.3341
12:42:14|7.3354
12:42:15|7.3402
12:42:16|7.3403
12:42:17|7.3419
12:42:18|7.3431
12:42:19|7.3467
12:42:20|7.3471
12:42:21|7.346
12:42:22|7.3456
12:42:23|7.3453
12:42:24|7.3427
12:42:25|7.3462
12:42:26|7.3461
12:42:27|7.346
12:42:27|7.3448
12:42:29|7.3403
12:42:30|7.3426
12:42:30|7.3403
12:42:32|7.3416
12:42:34|7.3428
12:42:35|7.3421
12:42:36|7.3451
12:42:36|7.344
12:42:37|7.3446
12:42:39|7.3484
12:42:39|7.3486
12:42:42|7.3537
12:42:43|7.3518
12:42:44|7.3525
12:42:45|7.3536
12:42:46|7.3519
12:42:47|7.3524
12:42:48|7.3458
12:42:50|7.3446
12:42:51|7.3434
12:42:52|7.346
12:42:53|7.3444
12:42:54|7.3419
12:42:55|7.3398
12:42:56|7.3401
12:42:56|7.3385
12:42:58|7.3377
12:42:59|7.3411
12:43:00|7.3463
12:43:01|7.3462
12:43:02|7.349
12:43:03|7.3465
12:43:04|7.3448
12:43:05|7.3488
12:43:06|7.3484
12:43:07|7.3474
12:43:08|7.3482
12:43:09|7.35
12:43:10|7.3499
12:43:11|7.3493
12:43:12|7.3481
12:43:13|7.3478
12:43:14|7.346
12:43:16|7.3427
12:43:17|7.3429
12:43:18|7.3392
12:43:19|7.3323
12:43:20|7.3296
12:43:21|7.3257
12:43:22|7.3238
12:43:23|7.3319
12:43:24|7.3324
12:43:25|7.3369
12:43:26|7.3383
12:43:27|7.3347
12:43:28|7.3304
12:43:29|7.3328
12:43:31|7.3326
12:43:32|7.3301
12:43:32|7.3326
12:43:33|7.3345
12:43:34|7.3332
12:43:36|7.3349
12:43:36|7.3349
12:43:38|7.3331
12:43:38|7.3332
12:43:39|7.333
12:43:41|7.3295
12:43:43|7.3206
12:43:44|7.3137
12:43:46|7.3179
12:43:48|7.3275
12:43:50|7.3263
12:43:50|7.3271
12:43:52|7.3298
12:43:52|7.3295
12:43:53|7.3297
12:43:54|7.3302
12:43:55|7.3316
12:43:57|7.3313
12:43:58|7.329
12:43:59|7.3238
12:44:00|7.322
12:44:02|7.3207
12:44:03|7.3219
12:44:05|7.314
12:44:06|7.3129
12:44:06|7.3178
12:44:08|7.3214
12:44:09|7.3221
12:44:09|7.3252
12:44:11|7.3062
12:44:11|7.2982
12:44:12|7.2947
12:44:14|7.2995
12:44:14|7.2927
12:44:16|7.2892
12:44:16|7.2843
12:44:17|7.281
12:44:19|7.2866
12:44:20|7.2938
12:44:20|7.2891
12:44:21|7.2938
12:44:22|7.2958
12:44:23|7.2975
12:44:24|7.2935
12:44:25|7.2936
12:44:27|7.2905
12:44:28|7.2917
12:44:28|7.2986
12:44:29|7.2989
12:44:31|7.3017
12:44:32|7.3
12:44:32|7.3007
12:44:33|7.2983
12:44:34|7.297
12:44:35|7.2984
12:44:37|7.2984
12:44:38|7.2968
12:44:39|7.2969
12:44:39|7.2952
12:44:40|7.2908
12:44:42|7.2904
12:44:44|7.2908
12:44:45|7.2947
12:44:46|7.2941
12:44:47|7.2942
12:44:48|7.2942
12:44:49|7.2947
12:44:50|7.2923
12:44:51|7.287
12:44:52|7.2831
12:44:53|7.2766
12:44:54|7.2755
12:44:55|7.28
12:44:57|7.27
12:44:57|7.2638
12:44:59|7.2645
12:45:00|7.2707
12:45:01|7.2674
12:45:03|7.2674
12:45:04|7.2687
12:45:04|7.2699
12:45:06|7.2759
12:45:07|7.2698
12:45:07|7.2766
12:45:09|7.2748
12:45:10|7.2821
12:45:10|7.2877
12:45:11|7.2897
12:45:13|7.2909
12:45:14|7.2929
12:45:15|7.2948
12:45:16|7.2984
12:45:16|7.3053
12:45:17|7.3055
12:45:18|7.3083
12:45:19|7.3096
12:45:21|7.3075
12:45:22|7.3008
12:45:22|7.3046
12:45:23|7.3026
12:45:24|7.2932
12:45:25|7.2824
12:45:27|7.2896
12:45:27|7.2857
12:45:30|7.2822
12:45:31|7.2772
12:45:32|7.2731
12:45:33|7.2728
12:45:34|7.2756
12:45:35|7.273
12:45:36|7.2787
12:45:37|7.2885
12:45:38|7.289
12:45:39|7.2754
12:45:40|7.2757
12:45:41|7.27
12:45:42|7.2854
12:45:43|7.2869
12:45:45|7.289
12:45:46|7.2893
12:45:48|7.2842
12:45:50|7.2843
12:45:51|7.2862
12:45:51|7.2848
12:45:52|7.291
12:45:54|7.2904
12:45:55|7.2904
12:45:55|7.2854
12:45:56|7.2838
12:45:57|7.2827
12:45:58|7.28
12:45:59|7.2797
12:46:00|7.28
12:46:01|7.2691
12:46:02|7.2629
12:46:04|7.2618
12:46:04|7.2623
12:46:05|7.2622
12:46:06|7.2654
12:46:07|7.2611
12:46:08|7.2611
12:46:09|7.2452
12:46:11|7.2538
12:46:12|7.2492
12:46:13|7.2457
12:46:14|7.2423
12:46:16|7.252
12:46:18|7.2618
12:46:18|7.2557
12:46:19|7.2546
12:46:20|7.2503
12:46:22|7.2463
12:46:22|7.245
12:46:23|7.2485
12:46:25|7.2451
12:46:25|7.2459
12:46:26|7.241
12:46:27|7.2412
12:46:29|7.2381
12:46:29|7.2346
12:46:30|7.235
12:46:31|7.2337
12:46:32|7.2271
12:46:33|7.225
12:46:34|7.2214
12:46:35|7.2223
12:46:36|7.2266
12:46:37|7.2326
12:46:39|7.2329
12:46:40|7.2323
12:46:41|7.2327
12:46:41|7.2301
12:46:42|7.2263
12:46:44|7.2302
12:46:44|7.2324
12:46:47|7.2357
12:46:47|7.2294
12:46:48|7.2329
12:46:50|7.2345
12:46:52|7.2311
12:46:53|7.2302
12:46:55|7.2276
12:46:56|7.229
12:46:57|7.2289
12:46:58|7.2288
12:46:59|7.2279
12:47:00|7.2269
12:47:01|7.2237
12:47:02|7.2225
12:47:03|7.2228
12:47:04|7.2229
12:47:05|7.2191
12:47:06|7.217
12:47:07|7.2133
12:47:08|7.2144
12:47:10|7.2114
12:47:10|7.2153
12:47:12|7.2111
12:47:12|7.2185
12:47:14|7.2195
12:47:15|7.2219
12:47:15|7.218
12:47:17|7.2235
12:47:18|7.2167
12:47:19|7.2143
12:47:20|7.2125
12:47:21|7.2137
12:47:22|7.2097
12:47:22|7.2128
12:47:24|7.2134
12:47:25|7.2135
12:47:26|7.2176
12:47:27|7.2154
12:47:29|7.22
12:47:29|7.2192
12:47:32|7.2192
12:47:32|7.2163
12:47:33|7.2177
12:47:34|7.2191
12:47:35|7.2184
12:47:36|7.22
12:47:37|7.22
12:47:38|7.2199
12:47:39|7.2233
12:47:40|7.228
12:47:41|7.2369
12:47:42|7.2393
12:47:43|7.2416
12:47:44|7.245
12:47:46|7.2379
12:47:48|7.235
12:47:50|7.2357
12:47:52|7.2377
12:47:53|7.245
12:47:54|7.2407
12:47:55|7.2402
12:47:56|7.2461
12:47:58|7.2494
12:48:00|7.2506
12:48:00|7.2502
12:48:02|7.2511
12:48:03|7.2424
12:48:04|7.2419
12:48:04|7.2381
12:48:05|7.2333
12:48:06|7.2373
12:48:07|7.2293
12:48:08|7.2252
12:48:09|7.2253
12:48:11|7.2288
12:48:12|7.2235
12:48:13|7.2312
12:48:14|7.2291
12:48:14|7.2296
12:48:15|7.2321
12:48:16|7.2342
12:48:17|7.2328
12:48:18|7.2311
12:48:19|7.2293
12:48:20|7.2257
12:48:21|7.2252
12:48:22|7.2239
12:48:23|7.224
12:48:25|7.2218
12:48:26|7.2236
12:48:26|7.2228
12:48:28|7.222
12:48:28|7.225
12:48:29|7.2256
12:48:31|7.2294
12:48:31|7.2219
12:48:33|7.2138
12:48:34|7.2078
12:48:34|7.2092
12:48:35|7.2063
12:48:36|7.2076
12:48:37|7.2026
12:48:39|7.2018
12:48:39|7.1969
12:48:40|7.1943
12:48:41|7.1934
12:48:42|7.1834
12:48:43|7.1856
12:48:44|7.1868
12:48:45|7.1914
12:48:47|7.1916
12:48:49|7.1886
12:48:50|7.1851
12:48:51|7.1804
12:48:52|7.1775
12:48:54|7.194
12:48:56|7.1924
12:48:56|7.1882
12:48:57|7.1847
12:48:59|7.1901
12:49:01|7.1878
12:49:01|7.1886
12:49:04|7.1913
12:49:05|7.1888
12:49:05|7.1907
12:49:08|7.1923
12:49:08|7.1923
12:49:09|7.1826
12:49:10|7.1818
12:49:11|7.1826
12:49:12|7.1893
12:49:13|7.1909
12:49:14|7.1828
12:49:15|7.1851
12:49:16|7.1815
12:49:17|7.1797
12:49:18|7.1802
12:49:19|7.183
12:49:20|7.1801
12:49:21|7.1781
12:49:22|7.1765
12:49:23|7.1819
12:49:24|7.1832
12:49:25|7.1867
12:49:26|7.1891
12:49:27|7.1928
12:49:28|7.1979
12:49:29|7.2028
12:49:30|7.209
12:49:31|7.2078
12:49:32|7.2067
12:49:33|7.2104
12:49:34|7.2057
12:49:35|7.2067
12:49:36|7.2034
12:49:37|7.207
12:49:38|7.2046
12:49:39|7.2056
12:49:40|7.2021
12:49:41|7.1976
12:49:42|7.1928
12:49:43|7.1945
12:49:44|7.2009
12:49:45|7.2003
12:49:46|7.2027
12:49:48|7.2054
12:49:50|7.2088
12:49:52|7.2099
12:49:52|7.2123
12:49:54|7.2141
12:49:55|7.2109
12:49:56|7.2116
12:49:57|7.2134
12:49:59|7.2146
12:50:00|7.2062
12:50:01|7.2071
12:50:02|7.205
12:50:03|7.207
12:50:04|7.1999
12:50:05|7.2012
12:50:06|7.2009
12:50:07|7.1966
12:50:08|7.1966
12:50:09|7.19
12:50:11|7.1985
12:50:12|7.2054
12:50:13|7.205
12:50:14|7.2049
12:50:16|7.2029
12:50:17|7.2063
12:50:17|7.2031
12:50:19|7.2046
12:50:19|7.2068
12:50:21|7.2181
12:50:22|7.2202
12:50:23|7.222
12:50:23|7.222
12:50:24|7.235
12:50:25|7.2418
12:50:26|7.2502
12:50:28|7.2569
12:50:29|7.254
12:50:29|7.2541
12:50:31|7.2418
12:50:31|7.2337
12:50:33|7.2317
12:50:33|7.2375
12:50:34|7.2396
12:50:35|7.2449
12:50:37|7.2427
12:50:37|7.2368
12:50:38|7.2439
12:50:39|7.2451
12:50:40|7.2512
12:50:41|7.257
12:50:42|7.2569
12:50:43|7.2531
12:50:44|7.2617
12:50:45|7.2637
12:50:46|7.264
12:50:47|7.2618
12:50:49|7.2641
12:50:51|7.2626
12:50:52|7.2655
12:50:53|7.2733
12:50:54|7.272
12:50:55|7.2708
12:50:56|7.2745
12:50:57|7.2726
12:50:59|7.2748
12:51:00|7.272
12:51:01|7.2696
12:51:02|7.2692
12:51:03|7.2739
12:51:05|7.269
12:51:05|7.2576
12:51:07|7.2527
12:51:07|7.2519
12:51:08|7.2572
12:51:09|7.2608
12:51:11|7.2544
12:51:11|7.2576
12:51:13|7.2566
12:51:13|7.2584
12:51:16|7.2528
12:51:16|7.2525
12:51:17|7.2501
12:51:18|7.2422
12:51:19|7.2454
12:51:20|7.2345
12:51:21|7.2334
12:51:22|7.2327
12:51:23|7.2499
12:51:24|7.2523
12:51:25|7.2512
12:51:26|7.2533
12:51:27|7.2548
12:51:28|7.2564
12:51:29|7.2633
12:51:30|7.2639
12:51:31|7.2617
12:51:32|7.2639
12:51:33|7.2698
12:51:34|7.2776
12:51:35|7.2839
12:51:36|7.2877
12:51:37|7.2862
12:51:38|7.2822
12:51:39|7.2822
12:51:40|7.2759
12:51:41|7.2754
12:51:42|7.2757
12:51:43|7.2764
12:51:44|7.2788
12:51:45|7.2801
12:51:46|7.2831
12:51:47|7.2892
12:51:48|7.2925
12:51:50|7.2914
12:51:51|7.2845
12:51:52|7.2846
12:51:54|7.2901
12:51:55|7.307
12:51:57|7.3059
12:51:58|7.3069
12:51:59|7.3115
12:52:00|7.3189
12:52:02|7.3139
12:52:02|7.3142
12:52:04|7.305
12:52:05|7.3033
12:52:06|7.3018
12:52:07|7.3066
12:52:08|7.3059
12:52:09|7.3057
12:52:10|7.3047
12:52:11|7.3008
12:52:12|7.2986
12:52:13|7.2938
12:52:14|7.2971
12:52:15|7.2992
12:52:16|7.3041
12:52:17|7.3051
12:52:18|7.3004
12:52:19|7.3019
12:52:20|7.3017
12:52:21|7.2929
12:52:22|7.3005
12:52:23|7.3026
12:52:24|7.2991
12:52:25|7.3
12:52:26|7.2981
12:52:27|7.2919
12:52:28|7.2875
12:52:29|7.2794
12:52:30|7.2808
12:52:31|7.2787
12:52:32|7.2815
12:52:33|7.2804
12:52:34|7.2812
12:52:35|7.2888
12:52:36|7.2894
12:52:37|7.2912
12:52:38|7.2919
12:52:39|7.2903
12:52:40|7.2903
12:52:41|7.2884
12:52:42|7.2843
12:52:43|7.2846
12:52:44|7.2814
12:52:45|7.286
12:52:46|7.2864
12:52:47|7.2844
12:52:48|7.2828
12:52:49|7.2826
12:52:50|7.2816
12:52:52|7.2803
12:52:53|7.2796
12:52:55|7.2825
12:52:56|7.2817
12:52:58|7.2817
12:52:59|7.2815
12:52:59|7.2843
12:53:00|7.2842
12:53:01|7.2993
12:53:02|7.2994
12:53:03|7.2988
12:53:04|7.2976
12:53:06|7.3015
12:53:07|7.3054
12:53:08|7.3111
12:53:09|7.3053
12:53:09|7.3047
12:53:11|7.2974
12:53:12|7.2996
12:53:13|7.2946
12:53:14|7.2985
12:53:15|7.2977
12:53:16|7.2993
12:53:17|7.3004
12:53:18|7.3005
12:53:19|7.3001
12:53:20|7.2979
12:53:21|7.2936
12:53:22|7.2936
12:53:23|7.2868
12:53:24|7.2852
12:53:25|7.284
12:53:26|7.2856
12:53:27|7.2895
12:53:28|7.2964
12:53:29|7.2945
12:53:31|7.2908
12:53:32|7.2929
12:53:33|7.2897
12:53:34|7.2897
12:53:35|7.2895
12:53:36|7.2875
12:53:37|7.2882
12:53:38|7.2891
12:53:39|7.2885
12:53:40|7.2885
12:53:41|7.2894
12:53:42|7.2907
12:53:43|7.2929
12:53:44|7.2923
12:53:45|7.2938
12:53:46|7.2965
12:53:47|7.2961
12:53:48|7.2961
12:53:49|7.2986
12:53:50|7.2985
12:53:51|7.3023
12:53:52|7.3149
12:53:54|7.325
12:53:55|7.3221
12:53:56|7.3147
12:53:57|7.3138
12:53:58|7.3113
12:53:58|7.311
12:54:00|7.3072
12:54:01|7.3049
12:54:02|7.3024
12:54:03|7.3025
12:54:04|7.2994
12:54:05|7.2984
12:54:06|7.2941
12:54:07|7.2933
12:54:08|7.2929
12:54:09|7.2995
12:54:10|7.3018
12:54:12|7.3006
12:54:13|7.304
12:54:14|7.2997
12:54:15|7.2997
12:54:16|7.2993
12:54:17|7.2971
12:54:18|7.2973
12:54:19|7.2999
12:54:20|7.3026
12:54:22|7.303
12:54:23|7.3075
12:54:24|7.3093
12:54:25|7.3084
12:54:26|7.3084
12:54:27|7.314
12:54:28|7.315
12:54:29|7.321
12:54:30|7.3146
12:54:32|7.3087
12:54:32|7.3071
12:54:33|7.3068
12:54:35|7.3063
12:54:36|7.3058
12:54:36|7.3058
12:54:37|7.3057
12:54:39|7.306
12:54:39|7.305
12:54:40|7.299
12:54:42|7.2904
12:54:43|7.2857
12:54:43|7.2855
12:54:44|7.2853
12:54:45|7.2852
12:54:47|7.2881
12:54:47|7.2944
12:54:48|7.2978
12:54:49|7.2919
12:54:50|7.2894
12:54:51|7.2905
12:54:54|7.2883
12:54:55|7.2855
12:54:57|7.2869
12:54:58|7.2906
12:54:59|7.2905
12:55:00|7.288
12:55:01|7.2888
12:55:02|7.2872
12:55:03|7.2895
12:55:04|7.2894
12:55:05|7.2909
12:55:07|7.2903
12:55:08|7.2993
12:55:09|7.2993
12:55:09|7.2947
12:55:11|7.2967
12:55:12|7.2923
12:55:13|7.2921
12:55:14|7.2921
12:55:15|7.2902
12:55:16|7.2883
12:55:16|7.2955
12:55:18|7.2948
12:55:19|7.2978
12:55:20|7.2972
12:55:22|7.297
12:55:23|7.2937
12:55:23|7.2971
12:55:24|7.2974
12:55:26|7.2973
12:55:26|7.2971
12:55:27|7.2949
12:55:28|7.2936
12:55:29|7.2908
12:55:30|7.2883
12:55:31|7.287
12:55:33|7.2814
12:55:33|7.2784
12:55:35|7.2779
12:55:35|7.2865
12:55:37|7.2852
12:55:38|7.29
12:55:38|7.2916
12:55:40|7.2946
12:55:40|7.2966
12:55:41|7.2967
12:55:42|7.295
12:55:43|7.2894
12:55:45|7.2899
12:55:45|7.2909
12:55:46|7.2904
12:55:47|7.291
12:55:48|7.2933
12:55:50|7.2927
12:55:50|7.2887
12:55:53|7.2888
12:55:54|7.2892
12:55:55|7.2921
12:55:57|7.2938
12:55:58|7.2943
12:55:59|7.2951
12:56:00|7.2916
12:56:02|7.2914
12:56:02|7.2917
12:56:03|7.2925
12:56:04|7.2944
12:56:05|7.2931
12:56:06|7.2918
12:56:08|7.2918
12:56:09|7.2928
12:56:10|7.2953
12:56:11|7.2951
12:56:12|7.2952
12:56:13|7.2915
12:56:14|7.2882
12:56:15|7.2859
12:56:17|7.2857
12:56:18|7.2855
12:56:19|7.2822
12:56:20|7.2831
12:56:21|7.2832
12:56:22|7.2825
12:56:23|7.28
12:56:24|7.2816
12:56:25|7.28
12:56:26|7.2696
12:56:26|7.2792
12:56:28|7.2792
12:56:29|7.2785
12:56:30|7.2786
12:56:31|7.2779
12:56:32|7.2814
12:56:32|7.2848
12:56:33|7.2869
12:56:35|7.2872
12:56:36|7.2824
12:56:37|7.2869
12:56:38|7.2847
12:56:39|7.2815
12:56:39|7.2819
12:56:40|7.2845
12:56:43|7.2835
12:56:44|7.2805
12:56:44|7.2808
12:56:46|7.2798
12:56:47|7.278
12:56:47|7.278
12:56:48|7.2736
12:56:49|7.2773
12:56:50|7.2762
12:56:51|7.2717
12:56:53|7.2673
12:56:53|7.261
12:56:56|7.2585
12:56:57|7.262
12:56:59|7.26
12:57:00|7.2528
12:57:01|7.2467
12:57:02|7.2454
12:57:03|7.2413
12:57:04|7.2414
12:57:05|7.2392
12:57:06|7.2418
12:57:07|7.2394
12:57:08|7.2419
12:57:09|7.2435
12:57:10|7.2436
12:57:11|7.2416
12:57:12|7.2423
12:57:13|7.245
12:57:13|7.2433
12:57:15|7.2397
12:57:16|7.2338
12:57:17|7.2345
12:57:18|7.2339
12:57:18|7.2289
12:57:19|7.2198
12:57:21|7.2173
12:57:22|7.2249
12:57:23|7.2251
12:57:24|7.2265
12:57:25|7.2293
12:57:26|7.2297
12:57:28|7.2291
12:57:28|7.2216
12:57:29|7.2219
12:57:30|7.2197
12:57:31|7.2214
12:57:32|7.2237
12:57:33|7.228
12:57:34|7.2273
12:57:35|7.2292
12:57:36|7.2236
12:57:38|7.2216
12:57:39|7.2184
12:57:39|7.2225
12:57:41|7.2218
12:57:42|7.2201
12:57:42|7.2191
12:57:43|7.2165
12:57:44|7.2063
12:57:45|7.2092
12:57:46|7.2085
12:57:48|7.204
12:57:49|7.2017
12:57:49|7.204
12:57:50|7.2015
12:57:52|7.2006
12:57:53|7.1958
12:57:53|7.1972
12:57:55|7.1994
12:57:55|7.1983
12:57:56|7.195
12:57:59|7.1948
12:57:59|7.1924
12:58:00|7.1952
12:58:01|7.1965
12:58:02|7.1983
12:58:03|7.1966
12:58:05|7.198
12:58:06|7.1984
12:58:07|7.2065
12:58:08|7.2094
12:58:09|7.2076
12:58:10|7.2061
12:58:11|7.2068
12:58:12|7.2041
12:58:13|7.2031
12:58:14|7.2036
12:58:15|7.2038
12:58:16|7.2011
12:58:17|7.198
12:58:18|7.1972
12:58:19|7.1966
12:58:20|7.1944
12:58:21|7.1948
12:58:23|7.1892
12:58:24|7.1841
12:58:24|7.1814
12:58:26|7.1837
12:58:27|7.1743
12:58:28|7.1667
12:58:29|7.1626
12:58:30|7.1637
12:58:31|7.1632
12:58:32|7.156
12:58:33|7.1584
12:58:34|7.1586
12:58:35|7.156
12:58:36|7.1604
12:58:37|7.1612
12:58:37|7.1606
12:58:39|7.171
12:58:39|7.1815
12:58:41|7.1815
12:58:42|7.1693
12:58:43|7.1687
12:58:43|7.1697
12:58:45|7.1733
12:58:46|7.1709
12:58:46|7.17
12:58:48|7.1783
12:58:49|7.1792
12:58:50|7.1857
12:58:51|7.1932
12:58:52|7.2082
12:58:53|7.1953
12:58:54|7.192
12:58:55|7.1924
12:58:56|7.1951
12:58:58|7.1965
12:59:00|7.1852
12:59:00|7.1824
12:59:02|7.1814
12:59:03|7.1867
12:59:04|7.1842
12:59:05|7.1835
12:59:06|7.1839
12:59:07|7.181
12:59:08|7.1737
12:59:09|7.1758
12:59:10|7.1764
12:59:11|7.1824
12:59:12|7.1816
12:59:13|7.1813
12:59:14|7.1828
12:59:15|7.1813
12:59:16|7.1787
12:59:17|7.1814
12:59:18|7.1805
12:59:19|7.1787
12:59:20|7.1791
12:59:21|7.1817
12:59:22|7.1816
12:59:23|7.1821
12:59:24|7.1798
12:59:25|7.1824
12:59:26|7.181
12:59:27|7.1801
12:59:28|7.1779
12:59:29|7.18
12:59:30|7.1777
12:59:31|7.1785
12:59:32|7.1794
12:59:33|7.1746
12:59:34|7.1727
12:59:35|7.158
12:59:36|7.16
12:59:37|7.1626
12:59:38|7.1587
12:59:39|7.1585
12:59:40|7.1612
12:59:41|7.1664
12:59:42|7.1644
12:59:43|7.1606
12:59:44|7.1577
12:59:45|7.1594
12:59:46|7.1556
12:59:47|7.1549
12:59:48|7.153
12:59:49|7.15
12:59:50|7.1475
12:59:51|7.1435
12:59:52|7.1452
12:59:53|7.1377
12:59:54|7.1379
12:59:55|7.1433
12:59:56|7.1405
12:59:57|7.142
12:59:59|7.14
13:00:01|7.1428
13:00:02|7.1451
13:00:04|7.1441
13:00:04|7.1412
13:00:05|7.15
13:00:07|7.1493
13:00:08|7.1448
13:00:09|7.1461
13:00:10|7.1497
13:00:12|7.1469
13:00:13|7.1447
13:00:14|7.1445
13:00:15|7.1445
13:00:16|7.141
13:00:17|7.1424
13:00:18|7.1407
13:00:19|7.1421
13:00:20|7.1374
13:00:21|7.1319
13:00:22|7.1217
13:00:24|7.1074
13:00:25|7.107
13:00:26|7.1022
13:00:26|7.0989
13:00:27|7.0979
13:00:28|7.1016
13:00:30|7.1138
13:00:30|7.1186
13:00:31|7.102
13:00:33|7.1067
13:00:33|7.1081
13:00:34|7.1055
13:00:35|7.1053
13:00:36|7.1016
13:00:37|7.0957
13:00:38|7.0975
13:00:40|7.0957
13:00:40|7.0926
13:00:41|7.0897
13:00:42|7.0877
13:00:43|7.0927
13:00:44|7.0928
13:00:46|7.0823
13:00:46|7.0881
13:00:47|7.0856
13:00:48|7.0834
13:00:49|7.0795
13:00:50|7.0824
13:00:51|7.0751
13:00:54|7.0682
13:00:54|7.0702
13:00:55|7.0713
13:00:56|7.0651
13:00:57|7.0622
13:00:59|7.0682
13:01:01|7.0735
13:01:02|7.0758
13:01:03|7.0812
13:01:04|7.0821
13:01:05|7.0798
13:01:06|7.0734
13:01:07|7.0741
13:01:08|7.0765
13:01:09|7.0726
13:01:10|7.0754
13:01:11|7.0721
13:01:12|7.0721
13:01:13|7.08
13:01:15|7.0688
13:01:16|7.0672
13:01:17|7.0661
13:01:18|7.0657
13:01:19|7.0638
13:01:20|7.0647
13:01:21|7.0563
13:01:22|7.0609
13:01:24|7.0555
13:01:24|7.0451
13:01:25|7.0429
13:01:26|7.0506
13:01:28|7.0541
13:01:28|7.0522
13:01:29|7.055
13:01:31|7.0578
13:01:31|7.0556
13:01:32|7.0512
13:01:33|7.0507
13:01:34|7.055
13:01:36|7.0529
13:01:37|7.0468
13:01:37|7.0479
13:01:39|7.0404
13:01:40|7.0374
13:01:41|7.0376
13:01:42|7.0381
13:01:43|7.0386
13:01:44|7.0365
13:01:45|7.0371
13:01:46|7.0369
13:01:47|7.036
13:01:48|7.0359
13:01:49|7.0372
13:01:50|7.0369
13:01:51|7.0398
13:01:52|7.0394
13:01:53|7.037
13:01:54|7.0359
13:01:55|7.038
13:01:56|7.0341
13:01:57|7.0354
13:01:58|7.0322
13:02:00|7.0299
13:02:02|7.0285
13:02:02|7.0245
13:02:03|7.0205
13:02:05|7.0187
13:02:06|7.0178
13:02:07|7.0197
13:02:09|7.0319
13:02:09|7.0381
13:02:10|7.0398
13:02:11|7.0405
13:02:12|7.0418
13:02:14|7.0399
13:02:15|7.0423
13:02:16|7.0398
13:02:17|7.0383
13:02:18|7.0324
13:02:19|7.0362
13:02:20|7.037
13:02:21|7.0357
13:02:23|7.0381
13:02:23|7.0379
13:02:25|7.035
13:02:26|7.0335
13:02:27|7.0335
13:02:28|7.0311
13:02:30|7.0296
13:02:32|7.
13:02:32|6.9988
13:02:33|6.9983
13:02:34|6.9978
13:02:36|6.9982
13:02:37|6.9977
13:02:38|6.9959
13:02:38|6.9964
13:02:39|6.9917
13:02:41|6.9922
13:02:41|6.9883
13:02:44|6.9902
13:02:44|6.9888
13:02:45|6.9848
13:02:46|6.9898
13:02:47|6.9893
13:02:48|6.9894
13:02:49|6.9934
13:02:50|6.9964
13:02:51|6.9989
13:02:52|6.9998
13:02:53|6.9997
13:02:54|6.9964
13:02:55|6.9939
13:02:56|6.9952
13:02:57|6.9982
13:02:58|6.9959
13:02:59|6.9975
13:03:01|6.9982
13:03:02|6.9974
13:03:03|6.9983
13:03:05|7.
13:03:06|7.
13:03:07|7.
13:03:08|6.9965
13:03:08|7.
13:03:10|7.
13:03:11|7.
13:03:12|6.9995
13:03:13|7.
13:03:14|7.
13:03:16|7.
13:03:16|7.
13:03:18|6.9999
13:03:19|7.
13:03:19|7.0013
13:03:21|7.0067
13:03:21|7.0186
13:03:22|7.0301
13:03:23|7.047
13:03:24|7.0494
13:03:27|7.0477
13:03:28|7.0467
13:03:29|7.0649
13:03:30|7.0557
13:03:31|7.0586
13:03:32|7.052
13:03:33|7.051
13:03:34|7.0442
13:03:35|7.0327
13:03:36|7.0476
13:03:37|7.0421
13:03:38|7.0289
13:03:39|7.0368
13:03:40|7.0399
13:03:41|7.0458
13:03:42|7.0417
13:03:43|7.0457
13:03:44|7.0456
13:03:45|7.0429
13:03:46|7.0471
13:03:47|7.0469
13:03:48|7.0523
13:03:49|7.0534
13:03:50|7.0557
13:03:51|7.0556
13:03:52|7.0556
13:03:53|7.0559
13:03:54|7.0529
13:03:55|7.0501
13:03:56|7.0493
13:03:57|7.0461
13:03:58|7.044
13:03:59|7.0452
13:04:00|7.0455
13:04:01|7.05
13:04:03|7.0532
13:04:03|7.0588
13:04:05|7.0583
13:04:06|7.0542
13:04:08|7.0712
13:04:09|7.0882
13:04:10|7.096
13:04:11|7.0806
13:04:12|7.086
13:04:13|7.0769
13:04:14|7.0847
13:04:15|7.0832
13:04:15|7.0809
13:04:17|7.0722
13:04:18|7.0822
13:04:18|7.0821
13:04:20|7.0816
13:04:21|7.0782
13:04:22|7.0762
13:04:23|7.0807
13:04:24|7.079
13:04:25|7.0817
13:04:27|7.0828
13:04:28|7.0895
13:04:29|7.0886
13:04:30|7.0902
13:04:31|7.0927
13:04:32|7.0963
13:04:33|7.0986
13:04:34|7.1
13:04:35|7.1033
13:04:36|7.1022
13:04:37|7.1033
13:04:38|7.1
13:04:39|7.095
13:04:40|7.0957
13:04:41|7.1025
13:04:42|7.1044
13:04:43|7.1039
13:04:44|7.1097
13:04:45|7.1055
13:04:46|7.1102
13:04:47|7.1047
13:04:48|7.1056
13:04:49|7.1065
13:04:50|7.108
13:04:51|7.1081
13:04:52|7.1065
13:04:53|7.1028
13:04:54|7.1039
13:04:55|7.109
13:04:56|7.1031
13:04:57|7.1038
13:04:58|7.1032
13:04:59|7.1
13:05:00|7.09
13:05:01|7.0904
13:05:02|7.0848
13:05:04|7.0804
13:05:05|7.0506
13:05:06|7.071
13:05:08|7.0662
13:05:10|7.0615
13:05:11|7.0583
13:05:12|7.0639
13:05:13|7.0658
13:05:14|7.0683
13:05:15|7.0701
13:05:16|7.0735
13:05:17|7.0748
13:05:19|7.0765
13:05:20|7.0754
13:05:21|7.0754
13:05:22|7.0725
13:05:23|7.0719
13:05:24|7.0653
13:05:25|7.0629
13:05:26|7.0626
13:05:27|7.0588
13:05:27|7.0621
13:05:29|7.066
13:05:30|7.0617
13:05:31|7.0551
13:05:32|7.0536
13:05:33|7.0521
13:05:34|7.0533
13:05:34|7.0508
13:05:36|7.0523
13:05:37|7.0548
13:05:38|7.0581
13:05:39|7.0581
13:05:40|7.0633
13:05:41|7.0631
13:05:42|7.0633
13:05:42|7.0595
13:05:44|7.0557
13:05:45|7.0542
13:05:46|7.0618
13:05:47|7.0633
13:05:48|7.0638
13:05:49|7.0649
13:05:49|7.064
13:05:50|7.0639
13:05:52|7.072
13:05:53|7.0681
13:05:53|7.0697
13:05:54|7.072
13:05:55|7.0699
13:05:56|7.0708
13:05:58|7.072
13:05:59|7.0721
13:05:59|7.071
13:06:00|7.071
13:06:02|7.0736
13:06:03|7.0696
13:06:05|7.0707
13:06:07|7.0762
13:06:08|7.0789
13:06:10|7.0797
13:06:11|7.0754
13:06:12|7.0763
13:06:13|7.0767
13:06:13|7.0724
13:06:14|7.0706
13:06:16|7.0673
13:06:17|7.0634
13:06:18|7.0578
13:06:19|7.0571
13:06:20|7.0512
13:06:21|7.0524
13:06:22|7.0609
13:06:23|7.061
13:06:24|7.06
13:06:25|7.0662
13:06:26|7.0643
13:06:27|7.0697
13:06:28|7.0675
13:06:29|7.062
13:06:30|7.0655
13:06:31|7.0576
13:06:32|7.0637
13:06:33|7.0649
13:06:34|7.0661
13:06:35|7.0676
13:06:36|7.0665
13:06:37|7.0653
13:06:38|7.0649
13:06:39|7.0667
13:06:40|7.0682
13:06:40|7.0751
13:06:42|7.0769
13:06:43|7.0763
13:06:44|7.0793
13:06:44|7.0796
13:06:46|7.0781
13:06:47|7.0787
13:06:48|7.0768
13:06:49|7.0752
13:06:49|7.0872
13:06:51|7.0828
13:06:52|7.0816
13:06:53|7.0816
13:06:54|7.081
13:06:55|7.0802
13:06:56|7.0804
13:06:57|7.0818
13:06:58|7.0829
13:06:59|7.0875
13:06:59|7.089
13:07:01|7.0878
13:07:02|7.0872
13:07:03|7.0917
13:07:04|7.0913
13:07:06|7.0901
13:07:06|7.0908
13:07:07|7.0902
13:07:09|7.0839
13:07:10|7.0777
13:07:10|7.085
13:07:11|7.0877
13:07:12|7.0862
13:07:13|7.0848
13:07:15|7.0815
13:07:16|7.0835
13:07:17|7.0816
13:07:17|7.0837
13:07:19|7.0833
13:07:19|7.0846
13:07:20|7.085
13:07:22|7.0882
13:07:23|7.0827
13:07:23|7.0937
13:07:24|7.0949
13:07:26|7.0944
13:07:27|7.0994
13:07:27|7.1018
13:07:29|7.1018
13:07:29|7.105
13:07:31|7.1045
13:07:31|7.1097
13:07:33|7.1093
13:07:33|7.1096
13:07:35|7.108
13:07:35|7.1067
13:07:37|7.1094
13:07:38|7.11
13:07:39|7.1096
13:07:40|7.1111
13:07:41|7.1091
13:07:42|7.1077
13:07:43|7.1108
13:07:44|7.1066
13:07:45|7.1125
13:07:46|7.1136
13:07:47|7.1107
13:07:48|7.1105
13:07:49|7.1063
13:07:50|7.1108
13:07:51|7.1125
13:07:52|7.1112
13:07:53|7.1126
13:07:54|7.1126
13:07:54|7.1118
13:07:56|7.1046
13:07:57|7.1037
13:07:58|7.1048
13:07:58|7.1045
13:08:00|7.1058
13:08:01|7.1077
13:08:02|7.1104
13:08:02|7.1157
13:08:04|7.1169
13:08:04|7.1189
13:08:06|7.1191
13:08:07|7.1184
13:08:09|7.1146
13:08:10|7.115
13:08:10|7.1154
13:08:12|7.1205
13:08:12|7.1199
13:08:14|7.12
13:08:15|7.1211
13:08:16|7.1251
13:08:23|7.1185
13:08:24|7.1216
13:08:24|7.1246
13:08:26|7.1237
13:08:27|7.1233
13:08:28|7.1242
13:08:29|7.1244
13:08:30|7.1347
13:08:31|7.1328
13:08:32|7.1331
13:08:33|7.1376
13:08:34|7.1353
13:08:35|7.1354
13:08:36|7.1381
13:08:37|7.1377
13:08:38|7.1353
13:08:39|7.1281
13:08:40|7.1362
13:08:41|7.1356
13:08:42|7.1287
13:08:43|7.1347
13:08:44|7.1343
13:08:45|7.1345
13:08:46|7.1386
13:08:47|7.1364
13:08:48|7.1392
13:08:49|7.1385
13:08:50|7.135
13:08:51|7.1356
13:08:52|7.1384
13:08:53|7.1459
13:08:54|7.145
13:08:55|7.1538
13:08:56|7.1477
13:08:57|7.1502
13:08:58|7.1514
13:08:59|7.1516
13:09:00|7.1524
13:09:01|7.1512
13:09:02|7.1561
13:09:03|7.1625
13:09:05|7.1629
13:09:06|7.1638
13:09:08|7.1616
13:09:09|7.1582
13:09:09|7.1576
13:09:11|7.1575
13:09:12|7.1575
13:09:13|7.1595
13:09:14|7.1627
13:09:15|7.1666
13:09:17|7.1627
13:09:18|7.1666
13:09:19|7.1673
13:09:20|7.1687
13:09:21|7.1654
13:09:22|7.1635
13:09:23|7.166
13:09:24|7.1662
13:09:26|7.1674
13:09:27|7.1701
13:09:28|7.1701
13:09:29|7.1685
13:09:30|7.1637
13:09:32|7.1641
13:09:32|7.1647
13:09:34|7.164
13:09:34|7.1708
13:09:35|7.1679
13:09:36|7.1679
13:09:37|7.1693
13:09:38|7.1707
13:09:39|7.171
13:09:40|7.1693
13:09:41|7.1689
13:09:43|7.169
13:09:44|7.169
13:09:44|7.1627
13:09:46|7.1581
13:09:47|7.1508
13:09:47|7.1588
13:09:49|7.1546
13:09:49|7.1509
13:09:51|7.1492
13:09:51|7.1582
13:09:53|7.1601
13:09:53|7.165
13:09:54|7.1601
13:09:55|7.1578
13:09:56|7.1584
13:09:57|7.1599
13:09:58|7.161
13:09:59|7.1605
13:10:01|7.1581
13:10:02|7.1561
13:10:03|7.16
13:10:04|7.1523
13:10:04|7.1556
13:10:05|7.1552
13:10:06|7.1515
13:10:09|7.1463
13:10:10|7.1471
13:10:11|7.1414
13:10:12|7.1386
13:10:13|7.1382
13:10:14|7.1445
13:10:15|7.1509
13:10:17|7.1603
13:10:18|7.1596
13:10:19|7.1614
13:10:20|7.1663
13:10:21|7.1708
13:10:22|7.174
13:10:24|7.1747
13:10:25|7.1685
13:10:26|7.1658
13:10:26|7.1688
13:10:28|7.1662
13:10:29|7.1664
13:10:30|7.1679
13:10:31|7.1716
13:10:33|7.172
13:10:33|7.1736
13:10:35|7.1747
13:10:36|7.1721
13:10:37|7.1721
13:10:38|7.1741
13:10:39|7.1753
13:10:40|7.1767
13:10:40|7.18
13:10:42|7.1788
13:10:43|7.1789
13:10:44|7.1789
13:10:45|7.1804
13:10:46|7.1831
13:10:46|7.1829
13:10:48|7.1849
13:10:49|7.1882
13:10:50|7.1927
13:10:51|7.1876
13:10:51|7.1908
13:10:53|7.191
13:10:54|7.1921
13:10:55|7.192
13:10:55|7.1933
13:10:57|7.1986
13:10:59|7.1926
13:11:00|7.1937
13:11:01|7.1956
13:11:02|7.1968
13:11:02|7.2
13:11:04|7.1983
13:11:05|7.1967
13:11:06|7.1973
13:11:07|7.1911
13:11:08|7.1864
13:11:10|7.1775
13:11:11|7.179
13:11:13|7.1827
13:11:14|7.1891
13:11:16|7.1772
13:11:17|7.1675
13:11:18|7.1828
13:11:20|7.1754
13:11:21|7.1739
13:11:22|7.1786
13:11:23|7.1752
13:11:24|7.1725
13:11:25|7.1759
13:11:27|7.1759
13:11:27|7.1701
13:11:28|7.1722
13:11:29|7.1734
13:11:30|7.1758
13:11:31|7.1737
13:11:32|7.1718
13:11:33|7.1707
13:11:34|7.1728
13:11:35|7.1761
13:11:36|7.1762
13:11:37|7.1851
13:11:38|7.182
13:11:39|7.1843
13:11:40|7.1869
13:11:41|7.1851
13:11:42|7.1869
13:11:43|7.1882
13:11:44|7.188
13:11:45|7.187
13:11:46|7.1937
13:11:47|7.1832
13:11:48|7.1788
13:11:49|7.1785
13:11:50|7.1776
13:11:51|7.1756
13:11:52|7.1748
13:11:54|7.1763
13:11:54|7.1694
13:11:55|7.1801
13:11:56|7.176
13:11:57|7.1696
13:11:58|7.1766
13:11:59|7.1794
13:12:00|7.1805
13:12:01|7.1786
13:12:02|7.176
13:12:03|7.1718
13:12:04|7.1758
13:12:05|7.1764
13:12:06|7.1742
13:12:07|7.1785
13:12:08|7.1802
13:12:10|7.1811
13:12:12|7.2061
13:12:14|7.2052
13:12:14|7.2046
13:12:16|7.2004
13:12:17|7.1988
13:12:18|7.2025
13:12:19|7.2048
13:12:20|7.2065
13:12:21|7.2051
13:12:22|7.2064
13:12:23|7.2037
13:12:24|7.2001
13:12:26|7.2024
13:12:28|7.1997
13:12:29|7.205
13:12:30|7.2069
13:12:30|7.206
13:12:31|7.2105
13:12:33|7.2089
13:12:33|7.2154
13:12:35|7.2151
13:12:36|7.2208
13:12:38|7.2132
13:12:38|7.212
13:12:39|7.2145
13:12:40|7.2197
13:12:41|7.219
13:12:42|7.2219
13:12:43|7.2282
13:12:44|7.235
13:12:45|7.2363
13:12:46|7.2354
13:12:47|7.2387
13:12:48|7.2442
13:12:49|7.2379
13:12:50|7.2348
13:12:51|7.2254
13:12:52|7.2312
13:12:53|7.2345
13:12:54|7.2374
13:12:55|7.2435
13:12:56|7.2439
13:12:57|7.2419
13:12:58|7.2422
13:12:59|7.2446
13:13:00|7.2479
13:13:01|7.2474
13:13:02|7.2436
13:13:03|7.2425
13:13:04|7.2428
13:13:05|7.2411
13:13:06|7.2411
13:13:07|7.2433
13:13:09|7.2384
13:13:09|7.2491
13:13:10|7.2483
13:13:12|7.2501
13:13:13|7.2438
13:13:14|7.2444
13:13:15|7.2433
13:13:16|7.2427
13:13:18|7.2456
13:13:19|7.2377
13:13:20|7.246
13:13:21|7.2464
13:13:22|7.2468
13:13:23|7.2487
13:13:23|7.2502
13:13:25|7.2533
13:13:26|7.246
13:13:27|7.2502
13:13:28|7.2495
13:13:29|7.2555
13:13:30|7.2553
13:13:31|7.2563
13:13:33|7.2611
13:13:34|7.2587
13:13:35|7.2568
13:13:36|7.264
13:13:37|7.2577
13:13:38|7.2615
13:13:39|7.2609
13:13:39|7.2663
13:13:41|7.2735
13:13:42|7.2754
13:13:43|7.2724
13:13:44|7.2666
13:13:45|7.2646
13:13:46|7.2641
13:13:47|7.2666
13:13:48|7.2666
13:13:49|7.2701
13:13:50|7.2698
13:13:51|7.2686
13:13:52|7.2659
13:13:53|7.2712
13:13:54|7.2666
13:13:55|7.2709
13:13:56|7.2707
13:13:57|7.2713
13:13:58|7.2716
13:13:59|7.268
13:14:00|7.2691
13:14:01|7.269
13:14:02|7.2699
13:14:03|7.2715
13:14:04|7.2721
13:14:05|7.2729
13:14:06|7.2715
13:14:07|7.272
13:14:08|7.2714
13:14:09|7.27
13:14:10|7.2669
13:14:11|7.2661
13:14:12|7.2653
13:14:13|7.2638
13:14:15|7.2637
13:14:17|7.2643
13:14:17|7.2656
13:14:19|7.2642
13:14:21|7.2604
13:14:22|7.261
13:14:23|7.2581
13:14:24|7.2635
13:14:25|7.2578
13:14:26|7.2509
13:14:27|7.2475
13:14:28|7.2515
13:14:29|7.2516
13:14:30|7.2488
13:14:31|7.2501
13:14:32|7.2489
13:14:33|7.2481
13:14:33|7.24
13:14:35|7.2362
13:14:36|7.24
13:14:37|7.2459
13:14:38|7.2414
13:14:39|7.2439
13:14:40|7.2437
13:14:41|7.2433
13:14:42|7.2416
13:14:43|7.2416
13:14:43|7.2457
13:14:45|7.2421
13:14:46|7.2374
13:14:47|7.2404
13:14:48|7.2404
13:14:49|7.243
13:14:50|7.2401
13:14:51|7.2402
13:14:52|7.2404
13:14:53|7.2362
13:14:54|7.2346
13:14:55|7.2362
13:14:56|7.234
13:14:57|7.2399
13:14:58|7.2373
13:15:00|7.2171
13:15:00|7.2197
13:15:01|7.217
13:15:02|7.2187
13:15:03|7.22
13:15:04|7.2188
13:15:06|7.2191
13:15:06|7.2212
13:15:08|7.2239
13:15:09|7.227
13:15:10|7.231
13:15:11|7.2337
13:15:12|7.233
13:15:14|7.2315
13:15:15|7.2337
13:15:16|7.2337
13:15:18|7.2389
13:15:20|7.2388
13:15:22|7.2421
13:15:23|7.2397
13:15:24|7.2422
13:15:25|7.2429
13:15:26|7.2449
13:15:27|7.2454
13:15:28|7.2452
13:15:29|7.2456
13:15:30|7.2446
13:15:31|7.2438
13:15:32|7.2475
13:15:33|7.2445
13:15:34|7.247
13:15:35|7.2514
13:15:36|7.2492
13:15:38|7.2431
13:15:39|7.2436
13:15:40|7.2437
13:15:41|7.242
13:15:42|7.242
13:15:42|7.2441
13:15:44|7.2465
13:15:45|7.2502
13:15:46|7.2507
13:15:47|7.2535
13:15:48|7.2473
13:15:50|7.2514
13:15:50|7.258
13:15:51|7.2619
13:15:53|7.2651
13:15:54|7.2682
13:15:55|7.2636
13:15:55|7.2568
13:15:57|7.2616
13:15:57|7.2641
13:15:59|7.2637
13:16:00|7.2675
13:16:00|7.2678
13:16:02|7.2678
13:16:03|7.2647
13:16:03|7.2606
13:16:04|7.2542
13:16:05|7.2594
13:16:06|7.258
13:16:07|7.2578
13:16:09|7.2626
13:16:09|7.2597
13:16:10|7.262
13:16:11|7.2611
13:16:13|7.2634
13:16:15|7.2648
13:16:16|7.2591
13:16:18|7.2665
13:16:19|7.2643
13:16:21|7.2687
13:16:22|7.2761
13:16:23|7.2793
13:16:25|7.2787
13:16:26|7.2756
13:16:27|7.2722
13:16:28|7.268
13:16:30|7.2708
13:16:31|7.2725
13:16:31|7.276
13:16:33|7.2741
13:16:35|7.2699
13:16:36|7.2696
13:16:37|7.2653
13:16:38|7.2679
13:16:39|7.27
13:16:40|7.2761
13:16:42|7.2763
13:16:43|7.2758
13:16:44|7.2782
13:16:45|7.2786
13:16:46|7.277
13:16:47|7.2748
13:16:48|7.2748
13:16:49|7.2744
13:16:50|7.2737
13:16:51|7.276
13:16:52|7.2766
13:16:52|7.2765
13:16:54|7.2764
13:16:54|7.2764
13:16:56|7.2787
13:16:57|7.2787
13:16:58|7.2849
13:16:59|7.2857
13:17:00|7.296
13:17:01|7.2965
13:17:02|7.3086
13:17:03|7.3022
13:17:03|7.2985
13:17:04|7.3078
13:17:06|7.3048
13:17:07|7.3078
13:17:08|7.3018
13:17:09|7.3006
13:17:09|7.2984
13:17:11|7.2961
13:17:13|7.2979
13:17:13|7.2974
13:17:16|7.2954
13:17:16|7.2924
13:17:17|7.2824
13:17:19|7.2863
13:17:20|7.2832
13:17:22|7.2801
13:17:23|7.2852
13:17:25|7.2887
13:17:25|7.2822
13:17:27|7.2861
13:17:27|7.2816
13:17:29|7.277
13:17:30|7.2851
13:17:31|7.285
13:17:32|7.2835
13:17:32|7.2839
13:17:34|7.2817
13:17:34|7.266
13:17:35|7.2659
13:17:36|7.2651
13:17:39|7.2613
13:17:39|7.2684
13:17:40|7.2659
13:17:41|7.2669
13:17:42|7.2652
13:17:43|7.2747
13:17:44|7.2745
13:17:45|7.2724
13:17:46|7.2704
13:17:47|7.2731
13:17:48|7.2795
13:17:49|7.2743
13:17:50|7.2732
13:17:51|7.278
13:17:52|7.2731
13:17:53|7.2771
13:17:55|7.2782
13:17:55|7.276
13:17:56|7.2799
13:17:57|7.2786
13:17:58|7.2789
13:17:59|7.28
13:18:01|7.2831
13:18:01|7.2819
13:18:02|7.2826
13:18:03|7.2806
13:18:04|7.2825
13:18:05|7.2788
13:18:06|7.2824
13:18:07|7.2823
13:18:08|7.2801
13:18:09|7.2793
13:18:10|7.2766
13:18:11|7.2742
13:18:12|7.2728
13:18:13|7.2663
13:18:14|7.2669
13:18:16|7.2564
13:18:18|7.2582
13:18:19|7.2557
13:18:19|7.248
13:18:22|7.2532
13:18:23|7.2575
13:18:24|7.2566
13:18:25|7.2497
13:18:27|7.2508
13:18:28|7.2564
13:18:29|7.2531
13:18:30|7.2518
13:18:31|7.2502
13:18:31|7.2497
13:18:33|7.2508
13:18:34|7.2419
13:18:35|7.2505
13:18:35|7.241
13:18:37|7.2382
13:18:38|7.2347
13:18:39|7.2298
13:18:40|7.2303
13:18:41|7.2269
13:18:42|7.2339
13:18:43|7.2472
13:18:44|7.2429
13:18:45|7.2348
13:18:45|7.2399
13:18:47|7.2454
13:18:47|7.2512
13:18:49|7.2439
13:18:49|7.2423
13:18:51|7.2412
13:18:52|7.2432
13:18:52|7.2406
13:18:54|7.247
13:18:55|7.2464
13:18:56|7.2488
13:18:56|7.2496
13:18:58|7.2512
13:18:59|7.2513
13:19:00|7.2516
13:19:01|7.2464
13:19:02|7.2464
13:19:03|7.2469
13:19:04|7.2437
13:19:04|7.24
13:19:06|7.2384
13:19:06|7.2387
13:19:08|7.2385
13:19:09|7.2282
13:19:10|7.2298
13:19:11|7.2259
13:19:12|7.2244
13:19:13|7.2241
13:19:14|7.2223
13:19:15|7.2204
13:19:16|7.2188
13:19:18|7.2142
13:19:18|7.2142
13:19:20|7.2185
13:19:20|7.2164
13:19:22|7.2184
13:19:23|7.2151
13:19:24|7.2125
13:19:25|7.2141
13:19:26|7.2136
13:19:26|7.2148
13:19:28|7.2122
13:19:29|7.2041
13:19:29|7.2023
13:19:31|7.1999
13:19:32|7.1965
13:19:33|7.1955
13:19:35|7.1975
13:19:36|7.1948
13:19:37|7.1952
13:19:38|7.1932
13:19:39|7.1965
13:19:40|7.2028
13:19:41|7.1972
13:19:42|7.2013
13:19:43|7.2028
13:19:44|7.2057
13:19:45|7.2031
13:19:46|7.2052
13:19:47|7.2077
13:19:48|7.2064
13:19:49|7.2054
13:19:50|7.1985
13:19:51|7.2027
13:19:52|7.1986
13:19:53|7.1999
13:19:54|7.1989
13:19:55|7.1964
13:19:56|7.1961
13:19:57|7.1961
13:19:58|7.1989
13:19:59|7.1999
13:20:00|7.1962
13:20:01|7.1999
13:20:02|7.2028
13:20:03|7.2055
13:20:04|7.2078
13:20:05|7.2084
13:20:06|7.2092
13:20:07|7.2133
13:20:08|7.2153
13:20:09|7.2225
13:20:10|7.228
13:20:11|7.2305
13:20:12|7.2287
13:20:13|7.2279
13:20:14|7.2198
13:20:15|7.2189
13:20:16|7.2204
13:20:17|7.2132
13:20:19|7.2108
13:20:20|7.2094
13:20:21|7.2125
13:20:22|7.2117
13:20:23|7.2116
13:20:25|7.2024
13:20:26|7.2021
13:20:27|7.2024
13:20:27|7.2077
13:20:29|7.2066
13:20:29|7.2077
13:20:31|7.2099
13:20:32|7.205
13:20:33|7.2032
13:20:34|7.204
13:20:34|7.202
13:20:36|7.194
13:20:37|7.1952
13:20:38|7.1881
13:20:39|7.188
13:20:40|7.1841
13:20:41|7.1862
13:20:41|7.1845
13:20:43|7.1823
13:20:44|7.1731
13:20:45|7.1779
13:20:46|7.1755
13:20:46|7.1747
13:20:48|7.1813
13:20:49|7.1791
13:20:50|7.1794
13:20:51|7.1795
13:20:52|7.1811
13:20:52|7.1834
13:20:54|7.1861
13:20:55|7.19
13:20:55|7.1925
13:20:57|7.1903
13:20:58|7.1904
13:20:59|7.1841
13:20:59|7.1849
13:21:01|7.1868
13:21:02|7.1812
13:21:03|7.1842
13:21:04|7.1861
13:21:05|7.1687
13:21:06|7.1789
13:21:07|7.1744
13:21:08|7.1776
13:21:09|7.1797
13:21:10|7.1804
13:21:10|7.1799
13:21:11|7.1811
13:21:13|7.1801
13:21:14|7.1809
13:21:15|7.1816
13:21:15|7.1834
13:21:17|7.1922
13:21:18|7.2056
13:21:20|7.2107
13:21:21|7.2048
13:21:22|7.2098
13:21:23|7.2138
13:21:25|7.2178
13:21:27|7.202
13:21:27|7.212
13:21:29|7.2099
13:21:30|7.2126
13:21:30|7.2001
13:21:33|7.2013
13:21:33|7.1988
13:21:35|7.204
13:21:36|7.2085
13:21:37|7.2097
13:21:39|7.2138
13:21:40|7.2143
13:21:41|7.2163
13:21:42|7.2171
13:21:43|7.2142
13:21:44|7.2124
13:21:44|7.2113
13:21:46|7.2083
13:21:47|7.2121
13:21:48|7.213
13:21:49|7.2171
13:21:49|7.2142
13:21:52|7.2134
13:21:52|7.2158
13:21:54|7.216
13:21:54|7.2159
13:21:55|7.2153
13:21:56|7.2144
13:21:58|7.2142
13:21:58|7.2142
13:22:00|7.2145
13:22:01|7.2171
13:22:02|7.2162
13:22:03|7.2158
13:22:04|7.2172
13:22:05|7.2174
13:22:06|7.2158
13:22:07|7.2127
13:22:08|7.2048
13:22:09|7.1998
13:22:10|7.1987
13:22:11|7.1941
13:22:12|7.1862
13:22:13|7.1845
13:22:14|7.1844
13:22:15|7.1872
13:22:16|7.1916
13:22:17|7.1913
13:22:18|7.1904
13:22:20|7.1935
13:22:22|7.203
13:22:24|7.2006
13:22:25|7.2043
13:22:26|7.1997
13:22:28|7.2003
13:22:28|7.1999
13:22:30|7.2043
13:22:31|7.2033
13:22:32|7.2
13:22:33|7.199
13:22:35|7.1959
13:22:35|7.1985
13:22:36|7.2027
13:22:37|7.2047
13:22:38|7.2067
13:22:39|7.2086
13:22:40|7.2142
13:22:41|7.216
13:22:44|7.2128
13:22:44|7.216
13:22:45|7.2152
13:22:46|7.216
13:22:47|7.2136
13:22:48|7.22
13:22:49|7.2256
13:22:50|7.2285
13:22:51|7.23
13:22:52|7.2284
13:22:53|7.2318
13:22:54|7.2338
13:22:56|7.2329
13:22:56|7.2339
13:22:57|7.2337
13:22:58|7.2363
13:22:59|7.2421
13:23:01|7.2422
13:23:01|7.2334
13:23:02|7.2308
13:23:03|7.234
13:23:04|7.2389
13:23:05|7.2415
13:23:06|7.2419
13:23:07|7.2398
13:23:08|7.2312
13:23:09|7.236
13:23:10|7.2318
13:23:11|7.227
13:23:12|7.2252
13:23:13|7.2234
13:23:14|7.2175
13:23:15|7.2089
13:23:16|7.2086
13:23:17|7.2079
13:23:18|7.2152
13:23:19|7.2217
13:23:21|7.2247
13:23:23|7.2232
13:23:24|7.2198
13:23:25|7.217
13:23:26|7.2182
13:23:27|7.2248
13:23:28|7.2203
13:23:29|7.2201
13:23:30|7.2141
13:23:32|7.2135
13:23:32|7.2124
13:23:34|7.2088
13:23:34|7.2185
13:23:36|7.22
13:23:37|7.2189
13:23:38|7.2219
13:23:39|7.2243
13:23:40|7.2224
13:23:41|7.2203
13:23:42|7.224
13:23:43|7.2229
13:23:44|7.22
13:23:45|7.2147
13:23:46|7.2128
13:23:47|7.2109
13:23:48|7.2129
13:23:49|7.2104
13:23:50|7.2101
13:23:51|7.2114
13:23:52|7.2087
13:23:52|7.2075
13:23:53|7.2097
13:23:55|7.2184
13:23:56|7.2158
13:23:56|7.2093
13:23:58|7.2097
13:23:59|7.2081
13:24:00|7.2092
13:24:01|7.2076
13:24:01|7.2111
13:24:03|7.2062
13:24:04|7.2025
13:24:05|7.1981
13:24:07|7.1945
13:24:08|7.2031
13:24:08|7.2044
13:24:09|7.2041
13:24:11|7.201
13:24:11|7.197
13:24:12|7.1939
13:24:13|7.1868
13:24:15|7.1842
13:24:15|7.1847
13:24:17|7.1842
13:24:17|7.1874
13:24:18|7.1856
13:24:19|7.1893
13:24:21|7.1956
13:24:23|7.1985
13:24:25|7.2061
13:24:27|7.2088
13:24:27|7.211
13:24:28|7.2095
13:24:30|7.2121
13:24:32|7.2084
13:24:33|7.2033
13:24:34|7.1998
13:24:35|7.1955
13:24:36|7.1947
13:24:36|7.1984
13:24:39|7.1999
13:24:39|7.2061
13:24:40|7.2069
13:24:41|7.2116
13:24:42|7.2062
13:24:45|7.2057
13:24:45|7.2009
13:24:46|7.1994
13:24:47|7.2002
13:24:48|7.2033
13:24:49|7.2021
13:24:50|7.1999
13:24:52|7.1962
13:24:52|7.196
13:24:53|7.1963
13:24:55|7.1966
13:24:56|7.194
13:24:57|7.1947
13:24:58|7.1933
13:24:59|7.1946
13:25:00|7.1939
13:25:01|7.1939
13:25:02|7.1939
13:25:04|7.1907
13:25:05|7.1891
13:25:06|7.183
13:25:06|7.1829
13:25:08|7.1812
13:25:09|7.1884
13:25:09|7.1902
13:25:10|7.1912
13:25:12|7.1895
13:25:13|7.1928
13:25:14|7.1907
13:25:14|7.1973
13:25:15|7.1972
13:25:16|7.2051
13:25:18|7.2112
13:25:18|7.2142
13:25:20|7.2066
13:25:22|7.2069
13:25:24|7.2101
13:25:25|7.2112
13:25:27|7.2113
13:25:28|7.2113
13:25:29|7.2115
13:25:30|7.209
13:25:31|7.2036
13:25:32|7.2031
13:25:34|7.1989
13:25:35|7.1948
13:25:36|7.1933
13:25:37|7.1933
13:25:38|7.1943
13:25:39|7.1907
13:25:39|7.184
13:25:41|7.1821
13:25:42|7.1799
13:25:42|7.1864
13:25:43|7.1888
13:25:45|7.1931
13:25:46|7.191
13:25:47|7.1883
13:25:48|7.1855
13:25:49|7.1817
13:25:49|7.1838
13:25:51|7.132
13:25:51|7.142
13:25:53|7.1495
13:25:53|7.1434
13:25:55|7.14
13:25:56|7.1364
13:25:56|7.1402
13:25:57|7.1384
13:25:59|7.1368
13:26:00|7.136
13:26:01|7.1289
13:26:02|7.1284
13:26:03|7.1268
13:26:03|7.1246
13:26:05|7.1233
13:26:05|7.122
13:26:07|7.1245
13:26:08|7.1239
13:26:09|7.1249
13:26:10|7.1265
13:26:11|7.1241
13:26:12|7.125
13:26:13|7.1243
13:26:13|7.131
13:26:15|7.1243
13:26:16|7.124
13:26:17|7.1273
13:26:17|7.1228
13:26:19|7.122
13:26:20|7.1218
13:26:21|7.1191
13:26:23|7.1195
13:26:25|7.116
13:26:25|7.1091
13:26:27|7.102
13:26:28|7.1057
13:26:30|7.1097
13:26:31|7.1086
13:26:32|7.1066
13:26:33|7.1079
13:26:34|7.1066
13:26:35|7.11
13:26:35|7.0972
13:26:38|7.0879
13:26:40|7.0883
13:26:40|7.0893
13:26:41|7.0911
13:26:43|7.0859
13:26:44|7.0899
13:26:44|7.0893
13:26:45|7.0939
13:26:46|7.093
13:26:47|7.0903
13:26:48|7.0904
13:26:50|7.0906
13:26:50|7.0877
13:26:51|7.08
13:26:52|7.0737
13:26:53|7.0793
13:26:54|7.072
13:26:55|7.0807
13:26:57|7.0786
13:26:57|7.0794
13:26:58|7.0797
13:26:59|7.0831
13:27:00|7.0889
13:27:01|7.0895
13:27:02|7.0876
13:27:04|7.08
13:27:05|7.0843
13:27:06|7.0847
13:27:07|7.0847
13:27:08|7.0848
13:27:09|7.0847
13:27:10|7.0737
13:27:12|7.0667
13:27:13|7.0782
13:27:15|7.0769
13:27:16|7.0813
13:27:16|7.0823
13:27:18|7.0838
13:27:18|7.0895
13:27:19|7.0892
13:27:21|7.0921
13:27:21|7.0909
13:27:22|7.0891
13:27:23|7.0914
13:27:24|7.0874
13:27:25|7.087
13:27:27|7.0897
13:27:28|7.0888
13:27:29|7.0899
13:27:31|7.092
13:27:32|7.0899
13:27:33|7.0921
13:27:34|7.0875
13:27:35|7.0854
13:27:36|7.0806
13:27:36|7.0842
13:27:38|7.0848
13:27:39|7.0848
13:27:40|7.0862
13:27:41|7.0842
13:27:43|7.0821
13:27:43|7.0836
13:27:45|7.0832
13:27:46|7.083
13:27:47|7.085
13:27:48|7.0894
13:27:49|7.0877
13:27:50|7.0918
13:27:50|7.0918
13:27:52|7.0907
13:27:53|7.0909
13:27:54|7.095
13:27:55|7.0947
13:27:56|7.0925
13:27:57|7.094
13:27:58|7.0946
13:27:59|7.0928
13:28:00|7.0893
13:28:01|7.0914
13:28:02|7.0914
13:28:02|7.0908
13:28:04|7.0919
13:28:04|7.0939
13:28:06|7.095
13:28:06|7.0934
13:28:07|7.0939
13:28:09|7.0927
13:28:09|7.0954
13:28:11|7.0968
13:28:12|7.0967
13:28:13|7.0989
13:28:14|7.1049
13:28:15|7.1031
13:28:16|7.1017
13:28:17|7.1073
13:28:18|7.1051
13:28:18|7.1036
13:28:19|7.0995
13:28:21|7.0998
13:28:22|7.1011
13:28:23|7.1049
13:28:23|7.1029
13:28:25|7.1042
13:28:27|7.1042
13:28:28|7.1056
13:28:30|7.1017
13:28:31|7.0956
13:28:32|7.097
13:28:33|7.0998
13:28:35|7.0968
13:28:36|7.0948
13:28:38|7.0949
13:28:38|7.0925
13:28:39|7.0917
13:28:40|7.0924
13:28:41|7.0895
13:28:42|7.0914
13:28:44|7.091
13:28:44|7.0913
13:28:45|7.0911
13:28:46|7.0884
13:28:47|7.0849
13:28:48|7.084
13:28:49|7.0732
13:28:50|7.0732
13:28:51|7.0709
13:28:52|7.0705
13:28:53|7.0697
13:28:54|7.0688
13:28:55|7.0696
13:28:56|7.0752
13:28:57|7.0824
13:28:58|7.0829
13:28:59|7.0892
13:29:00|7.0927
13:29:01|7.0947
13:29:02|7.0938
13:29:03|7.0945
13:29:04|7.0983
13:29:05|7.0977
13:29:06|7.0963
13:29:07|7.0938
13:29:08|7.0945
13:29:09|7.0912
13:29:10|7.094
13:29:11|7.0924
13:29:12|7.0939
13:29:13|7.0892
13:29:14|7.0865
13:29:15|7.0895
13:29:16|7.089
13:29:17|7.0848
13:29:18|7.0865
13:29:19|7.0866
13:29:20|7.0874
13:29:21|7.0885
13:29:22|7.081
13:29:23|7.0875
13:29:24|7.0874
13:29:25|7.0877
13:29:27|7.0867
13:29:29|7.0874
13:29:31|7.0865
13:29:32|7.0862
13:29:33|7.0861
13:29:34|7.087
13:29:35|7.0935
13:29:35|7.1055
13:29:37|7.1055
13:29:38|7.1056
13:29:38|7.1182
13:29:40|7.1094
13:29:41|7.1075
13:29:42|7.1066
13:29:42|7.1136
13:29:43|7.1123
13:29:45|7.1105
13:29:47|7.1109
13:29:47|7.1166
13:29:49|7.1237
13:29:50|7.1298
13:29:51|7.1246
13:29:52|7.125
13:29:53|7.1261
13:29:54|7.1199
13:29:55|7.1261
13:29:56|7.1282
13:29:57|7.1285
13:29:58|7.1268
13:29:59|7.1282
13:30:00|7.1262
13:30:01|7.1227
13:30:02|7.1245
13:30:04|7.1169
13:30:06|7.1046
13:30:06|7.1027
13:30:07|7.102
13:30:08|7.1005
13:30:09|7.1033
13:30:10|7.1075
13:30:11|7.1088
13:30:12|7.1173
13:30:13|7.1148
13:30:14|7.1237
13:30:15|7.1299
13:30:16|7.1358
13:30:17|7.145
13:30:18|7.1466
13:30:19|7.1429
13:30:20|7.1436
13:30:22|7.143
13:30:22|7.138
13:30:23|7.1415
13:30:24|7.1363
13:30:25|7.1357
13:30:26|7.1313
13:30:28|7.1352
13:30:30|7.142
13:30:32|7.1415
13:30:34|7.1357
13:30:35|7.1411
13:30:35|7.1399
13:30:36|7.1392
13:30:38|7.1362
13:30:39|7.137
13:30:41|7.1397
13:30:42|7.14
13:30:43|7.1417
13:30:44|7.1465
13:30:45|7.1488
13:30:46|7.1545
13:30:47|7.1588
13:30:48|7.1607
13:30:49|7.1619
13:30:50|7.1614
13:30:51|7.1559
13:30:52|7.156
13:30:52|7.1557
13:30:54|7.1585
13:30:55|7.1586
13:30:56|7.1616
13:30:57|7.1598
13:30:58|7.1622
13:30:59|7.1617
13:31:00|7.157
13:31:01|7.1548
13:31:02|7.1552
13:31:03|7.1539
13:31:04|7.1565
13:31:06|7.1589
13:31:07|7.1499
13:31:07|7.144
13:31:08|7.14
13:31:10|7.1317
13:31:12|7.1395
13:31:14|7.1419
13:31:14|7.1407
13:31:15|7.1411
13:31:16|7.1414
13:31:17|7.1385
13:31:18|7.1386
13:31:19|7.1433
13:31:20|7.1419
13:31:21|7.1427
13:31:22|7.1426
13:31:23|7.1424
13:31:24|7.1469
13:31:25|7.1524
13:31:27|7.1607
13:31:28|7.1572
13:31:30|7.1532
13:31:32|7.1484
13:31:32|7.1501
13:31:35|7.1483
13:31:35|7.1511
13:31:36|7.1504
13:31:37|7.1499
13:31:39|7.1465
13:31:40|7.1445
13:31:41|7.143
13:31:42|7.14
13:31:43|7.1369
13:31:44|7.1295
13:31:45|7.1214
13:31:46|7.1153
13:31:47|7.1138
13:31:48|7.1115
13:31:49|7.112
13:31:50|7.1126
13:31:51|7.1146
13:31:52|7.1178
13:31:53|7.1249
13:31:54|7.13
13:31:55|7.1225
13:31:56|7.1102
13:31:57|7.1112
13:31:58|7.1136
13:31:59|7.119
13:32:00|7.124
13:32:01|7.1257
13:32:02|7.1245
13:32:03|7.1158
13:32:04|7.115
13:32:05|7.11
13:32:06|7.11
13:32:07|7.1068
13:32:08|7.1022
13:32:09|7.0949
13:32:10|7.0962
13:32:11|7.1014
13:32:12|7.1053
13:32:13|7.1048
13:32:14|7.1015
13:32:15|7.1062
13:32:16|7.1007
13:32:17|7.102
13:32:18|7.1029
13:32:19|7.1035
13:32:20|7.1054
13:32:21|7.1056
13:32:23|7.0996
13:32:24|7.0985
13:32:24|7.0972
13:32:26|7.0896
13:32:27|7.0919
13:32:27|7.0943
13:32:29|7.0932
13:32:31|7.0933
13:32:31|7.0923
13:32:33|7.0912
13:32:33|7.0906
13:32:35|7.0856
13:32:35|7.0845
13:32:37|7.0861
13:32:38|7.0856
13:32:40|7.0844
13:32:41|7.0801
13:32:43|7.0759
13:32:44|7.0747
13:32:44|7.0759
13:32:46|7.0768
13:32:47|7.081
13:32:48|7.0803
13:32:48|7.0831
13:32:50|7.0912
13:32:51|7.092
13:32:53|7.0775
13:32:54|7.0739
13:32:54|7.0718
13:32:56|7.0662
13:32:56|7.0707
13:32:57|7.072
13:32:58|7.0746
13:32:59|7.0762
13:33:00|7.0791
13:33:01|7.0832
13:33:03|7.0778
13:33:04|7.078
13:33:04|7.0815
13:33:05|7.0828
13:33:06|7.0786
13:33:08|7.0814
13:33:08|7.0851
13:33:10|7.0867
13:33:11|7.0973
13:33:12|7.1
13:33:12|7.1048
13:33:14|7.1089
13:33:15|7.1086
13:33:15|7.1064
13:33:17|7.0992
13:33:18|7.0951
13:33:19|7.0957
13:33:20|7.0933
13:33:21|7.0917
13:33:22|7.0872
13:33:23|7.0716
13:33:24|7.0815
13:33:25|7.079
13:33:26|7.0791
13:33:28|7.0765
13:33:28|7.0736
13:33:30|7.0721
13:33:32|7.0718
13:33:33|7.0693
13:33:33|7.0703
13:33:36|7.0634
13:33:36|7.0671
13:33:38|7.0617
13:33:38|7.0603
13:33:41|7.0593
13:33:41|7.0567
13:33:42|7.0592
13:33:43|7.0682
13:33:45|7.0661
13:33:45|7.0802
13:33:46|7.0849
13:33:47|7.0798
13:33:48|7.0782
13:33:49|7.0798
13:33:51|7.0701
13:33:52|7.0698
13:33:52|7.0718
13:33:53|7.0717
13:33:54|7.0758
13:33:55|7.0763
13:33:56|7.0782
13:33:57|7.0747
13:33:58|7.078
13:33:59|7.0774
13:34:00|7.08
13:34:01|7.0828
13:34:02|7.0853
13:34:03|7.0853
13:34:04|7.0796
13:34:05|7.0824
13:34:06|7.0845
13:34:07|7.0863
13:34:08|7.0881
13:34:09|7.0869
13:34:10|7.0906
13:34:11|7.0929
13:34:12|7.0937
13:34:13|7.0937
13:34:14|7.0941
13:34:15|7.0966
13:34:16|7.0968
13:34:17|7.0973
13:34:18|7.0977
13:34:19|7.1007
13:34:20|7.1
13:34:21|7.0998
13:34:22|7.1012
13:34:23|7.0987
13:34:24|7.1007
13:34:25|7.0997
13:34:26|7.1029
13:34:27|7.1033
13:34:28|7.1077
13:34:29|7.1119
13:34:30|7.1173
13:34:32|7.1204
13:34:34|7.1305
13:34:36|7.1369
13:34:37|7.1399
13:34:38|7.1376
13:34:39|7.1327
13:34:40|7.1329
13:34:40|7.1394
13:34:42|7.1395
13:34:43|7.1357
13:34:44|7.1345
13:34:45|7.1321
13:34:46|7.1316
13:34:47|7.1283
13:34:49|7.1279
13:34:49|7.1062
13:34:50|7.1027
13:34:51|7.1009
13:34:52|7.1038
13:34:53|7.1092
13:34:54|7.1092
13:34:56|7.1084
13:34:56|7.11
13:34:57|7.1078
13:34:58|7.1044
13:34:59|7.11
13:35:00|7.1096
13:35:01|7.1109
13:35:02|7.107
13:35:03|7.1034
13:35:04|7.101
13:35:05|7.08
13:35:06|7.0698
13:35:08|7.0756
13:35:08|7.0748
13:35:10|7.0761
13:35:11|7.0782
13:35:12|7.0799
13:35:13|7.08
13:35:14|7.0896
13:35:15|7.094
13:35:16|7.0973
13:35:17|7.0972
13:35:18|7.1026
13:35:19|7.1052
13:35:20|7.1057
13:35:21|7.1088
13:35:22|7.1175
13:35:23|7.127
13:35:24|7.1386
13:35:25|7.1376
13:35:26|7.1329
13:35:27|7.1342
13:35:28|7.1357
13:35:29|7.1293
13:35:30|7.1244
13:35:31|7.1211
13:35:32|7.1165
13:35:34|7.1238
13:35:35|7.1258
13:35:37|7.1276
13:35:38|7.1263
13:35:38|7.1297
13:35:40|7.1287
13:35:41|7.133
13:35:42|7.1301
13:35:43|7.1293
13:35:43|7.1279
13:35:45|7.1259
13:35:45|7.1241
13:35:46|7.1207
13:35:47|7.1209
13:35:49|7.1235
13:35:50|7.1257
13:35:50|7.1259
13:35:51|7.1265
13:35:52|7.132
13:35:53|7.1369
13:35:54|7.1357
13:35:55|7.1275
13:35:56|7.1265
13:35:57|7.1272
13:35:59|7.13
13:36:00|7.1321
13:36:00|7.1363
13:36:01|7.1346
13:36:03|7.1317
13:36:04|7.134
13:36:05|7.1338
13:36:06|7.1338
13:36:07|7.134
13:36:08|7.137
13:36:09|7.1359
13:36:10|7.1321
13:36:11|7.1323
13:36:12|7.1335
13:36:13|7.1369
13:36:14|7.14
13:36:15|7.1493
13:36:16|7.1546
13:36:17|7.1641
13:36:18|7.1633
13:36:18|7.1573
13:36:19|7.1582
13:36:21|7.1643
13:36:22|7.1679
13:36:23|7.162
13:36:24|7.1573
13:36:25|7.1574
13:36:25|7.1599
13:36:27|7.1599
13:36:28|7.1589
13:36:28|7.165
13:36:30|7.1599
13:36:32|7.1634
13:36:32|7.1631
13:36:35|7.1636
13:36:36|7.1618
13:36:37|7.1613
13:36:38|7.1624
13:36:39|7.1606
13:36:40|7.1568
13:36:42|7.15
13:36:43|7.159
13:36:44|7.1668
13:36:46|7.1615
13:36:47|7.1714
13:36:47|7.1687
13:36:49|7.165
13:36:50|7.1688
13:36:51|7.1752
13:36:52|7.1692
13:36:53|7.1786
13:36:54|7.1709
13:36:55|7.164
13:36:56|7.1707
13:36:57|7.1712
13:36:58|7.1742
13:36:59|7.1764
13:37:00|7.1718
13:37:02|7.1681
13:37:03|7.1702
13:37:04|7.1662
13:37:06|7.1627
13:37:07|7.154
13:37:08|7.1523
13:37:09|7.1574
13:37:09|7.1572
13:37:11|7.1556
13:37:11|7.1553
13:37:12|7.1577
13:37:13|7.1588
13:37:15|7.1573
13:37:15|7.1382
13:37:17|7.144
13:37:17|7.147
13:37:20|7.1599
13:37:20|7.1615
13:37:21|7.1639
13:37:22|7.1599
13:37:23|7.158
13:37:24|7.1508
13:37:25|7.1506
13:37:26|7.149
13:37:27|7.1496
13:37:28|7.1532
13:37:29|7.1555
13:37:30|7.1559
13:37:31|7.157
13:37:32|7.1538
13:37:33|7.1561
13:37:35|7.157
13:37:37|7.158
13:37:38|7.1567
13:37:40|7.1598
13:37:40|7.1601
13:37:42|7.1633
13:37:43|7.1626
13:37:43|7.1682
13:37:46|7.1718
13:37:46|7.1795
13:37:47|7.1782
13:37:48|7.1803
13:37:49|7.1786
13:37:51|7.1769
13:37:51|7.1833
13:37:52|7.1761
13:37:53|7.1794
13:37:55|7.176
13:37:55|7.1773
13:37:56|7.1799
13:37:57|7.1776
13:37:58|7.1814
13:37:59|7.1928
13:38:00|7.193
13:38:02|7.1918
13:38:02|7.1867
13:38:03|7.1811
13:38:04|7.1836
13:38:06|7.1861
13:38:07|7.188
13:38:09|7.1872
13:38:10|7.1946
13:38:11|7.1935
13:38:13|7.1907
13:38:13|7.1955
13:38:14|7.1939
13:38:15|7.1951
13:38:16|7.1935
13:38:17|7.1887
13:38:18|7.188
13:38:19|7.186
13:38:20|7.1825
13:38:21|7.1872
13:38:22|7.189
13:38:23|7.1907
13:38:24|7.1933
13:38:25|7.1964
13:38:26|7.1953
13:38:27|7.1999
13:38:28|7.2
13:38:29|7.2
13:38:31|7.1959
13:38:32|7.1911
13:38:33|7.1908
13:38:34|7.1946
13:38:35|7.1982
13:38:36|7.1888
13:38:37|7.1882
13:38:39|7.1862
13:38:40|7.1859
13:38:41|7.1844
13:38:43|7.1865
13:38:44|7.1895
13:38:45|7.1937
13:38:46|7.1945
13:38:47|7.1952
13:38:48|7.1972
13:38:49|7.2025
13:38:51|7.2103
13:38:51|7.2107
13:38:53|7.2142
13:38:55|7.2105
13:38:55|7.2106
13:38:56|7.2116
13:38:57|7.2118
13:38:58|7.2101
13:38:59|7.2093
13:39:00|7.2089
13:39:01|7.2159
13:39:02|7.214
13:39:03|7.2124
13:39:04|7.2126
13:39:05|7.2142
13:39:06|7.2142
13:39:07|7.2178
13:39:08|7.2167
13:39:10|7.2153
13:39:10|7.2179
13:39:12|7.2176
13:39:13|7.2173
13:39:14|7.2198
13:39:15|7.2171
13:39:16|7.2175
13:39:17|7.2175
13:39:18|7.2138
13:39:19|7.2152
13:39:20|7.2189
13:39:21|7.2204
13:39:22|7.2213
13:39:23|7.2215
13:39:24|7.2221
13:39:25|7.2195
13:39:26|7.2138
13:39:27|7.214
13:39:28|7.214
13:39:29|7.2141
13:39:30|7.2198
13:39:31|7.22
13:39:32|7.2216
13:39:33|7.2212
13:39:34|7.2219
13:39:35|7.2247
13:39:36|7.225
13:39:38|7.2241
13:39:40|7.2252
13:39:40|7.2244
13:39:41|7.2219
13:39:42|7.2221
13:39:43|7.2229
13:39:44|7.2201
13:39:47|7.2197
13:39:47|7.2159
13:39:48|7.2148
13:39:50|7.2177
13:39:51|7.2219
13:39:52|7.2204
13:39:53|7.2188
13:39:54|7.2176
13:39:55|7.2177
13:39:56|7.2221
13:39:57|7.22
13:39:58|7.2226
13:39:59|7.2201
13:40:00|7.2212
13:40:01|7.2283
13:40:02|7.2244
13:40:03|7.2204
13:40:04|7.22
13:40:05|7.2199
13:40:06|7.215
13:40:07|7.217
13:40:08|7.2126
13:40:09|7.2125
13:40:10|7.2142
13:40:11|7.2069
13:40:13|7.2
13:40:14|7.1978
13:40:15|7.216
13:40:15|7.2212
13:40:17|7.2267
13:40:18|7.2237
13:40:19|7.2179
13:40:20|7.2225
13:40:21|7.2203
13:40:22|7.2191
13:40:23|7.2249
13:40:24|7.2255
13:40:25|7.2283
13:40:26|7.2301
13:40:27|7.229
13:40:28|7.2283
13:40:28|7.227
13:40:30|7.2297
13:40:31|7.2268
13:40:32|7.231
13:40:33|7.2348
13:40:34|7.2349
13:40:35|7.2391
13:40:36|7.2384
13:40:36|7.2358
13:40:39|7.2329
13:40:39|7.23
13:40:41|7.2265
13:40:41|7.2269
13:40:43|7.2298
13:40:44|7.2284
13:40:45|7.2194
13:40:46|7.2157
13:40:47|7.2105
13:40:48|7.2176
13:40:49|7.2135
13:40:50|7.2088
13:40:51|7.2142
13:40:52|7.2099
13:40:54|7.2097
13:40:55|7.2109
13:40:57|7.2104
13:40:57|7.2118
13:40:58|7.217
13:41:00|7.2186
13:41:00|7.2256
13:41:01|7.2291
13:41:02|7.2292
13:41:03|7.2276
13:41:05|7.2278
13:41:07|7.2249
13:41:07|7.2167
13:41:09|7.2224
13:41:10|7.2159
13:41:11|7.2132
13:41:12|7.2151
13:41:13|7.2138
13:41:14|7.2152
13:41:15|7.21
13:41:16|7.2089
13:41:17|7.2044
13:41:18|7.2013
13:41:19|7.2052
13:41:20|7.2102
13:41:21|7.2087
13:41:22|7.2089
13:41:23|7.2107
13:41:24|7.2057
13:41:25|7.2083
13:41:26|7.2075
13:41:27|7.2082
13:41:28|7.2077
13:41:29|7.21
13:41:30|7.2113
13:41:31|7.2146
13:41:32|7.2146
13:41:33|7.2136
13:41:34|7.2153
13:41:35|7.2155
13:41:36|7.2157
13:41:37|7.2162
13:41:38|7.2158
13:41:40|7.2163
13:41:41|7.2114
13:41:43|7.2074
13:41:43|7.2101
13:41:45|7.2014
13:41:47|7.1963
13:41:48|7.1905
13:41:49|7.1946
13:41:50|7.1981
13:41:51|7.2005
13:41:52|7.1968
13:41:53|7.1903
13:41:54|7.1845
13:41:55|7.184
13:41:56|7.1796
13:41:57|7.1805
13:41:58|7.1854
13:41:59|7.1808
13:42:00|7.1813
13:42:00|7.1824
13:42:02|7.185
13:42:03|7.1856
13:42:04|7.1867
13:42:05|7.1859
13:42:06|7.1861
13:42:07|7.1924
13:42:08|7.1918
13:42:09|7.1923
13:42:09|7.1925
13:42:11|7.1877
13:42:11|7.1875
13:42:13|7.1883
13:42:15|7.1934
13:42:15|7.2059
13:42:17|7.2066
13:42:18|7.2006
13:42:19|7.1992
13:42:19|7.1965
13:42:20|7.1975
13:42:22|7.2
13:42:22|7.2047
13:42:24|7.2062
13:42:25|7.2043
13:42:25|7.2013
13:42:26|7.2029
13:42:27|7.2061
13:42:30|7.2033
13:42:30|7.2015
13:42:31|7.2001
13:42:32|7.1994
13:42:33|7.1949
13:42:34|7.2011
13:42:35|7.2009
13:42:36|7.1987
13:42:38|7.1998
13:42:38|7.1992
13:42:40|7.1997
13:42:42|7.1942
13:42:44|7.1992
13:42:44|7.1986
13:42:46|7.197
13:42:47|7.1979
13:42:47|7.1974
13:42:49|7.1974
13:42:50|7.1969
13:42:51|7.198
13:42:52|7.1966
13:42:54|7.1903
13:42:55|7.1862
13:42:55|7.1858
13:42:56|7.1861
13:42:57|7.1783
13:42:58|7.1821
13:42:59|7.1774
13:43:00|7.1689
13:43:01|7.1737
13:43:03|7.1697
13:43:03|7.1708
13:43:04|7.1733
13:43:05|7.1753
13:43:06|7.1724
13:43:07|7.1703
13:43:08|7.1716
13:43:09|7.1751
13:43:10|7.1769
13:43:11|7.175
13:43:12|7.1759
13:43:13|7.1842
13:43:14|7.1863
13:43:15|7.1899
13:43:16|7.1866
13:43:17|7.1857
13:43:18|7.1798
13:43:19|7.185
13:43:20|7.1856
13:43:21|7.19
13:43:22|7.1948
13:43:23|7.1957
13:43:24|7.1942
13:43:25|7.1943
13:43:27|7.1952
13:43:27|7.1918
13:43:28|7.1904
13:43:29|7.1915
13:43:30|7.1888
13:43:31|7.191
13:43:32|7.1927
13:43:33|7.1906
13:43:34|7.1966
13:43:35|7.1966
13:43:36|7.2011
13:43:37|7.2011
13:43:38|7.203
13:43:39|7.1983
13:43:41|7.1986
13:43:43|7.193
13:43:45|7.1824
13:43:46|7.1843
13:43:48|7.19
13:43:48|7.1914
13:43:49|7.1921
13:43:51|7.1946
13:43:52|7.1958
13:43:53|7.1962
13:43:54|7.1985
13:43:55|7.2
13:43:56|7.2068
13:43:58|7.2075
13:43:59|7.2072
13:44:00|7.209
13:44:01|7.2087
13:44:02|7.2099
13:44:03|7.2054
13:44:05|7.2039
13:44:06|7.2013
13:44:07|7.1977
13:44:08|7.2008
13:44:09|7.2038
13:44:10|7.2005
13:44:12|7.2038
13:44:14|7.2063
13:44:14|7.208
13:44:16|7.215
13:44:17|7.2196
13:44:18|7.227
13:44:19|7.2251
13:44:20|7.2241
13:44:21|7.2261
13:44:22|7.2277
13:44:23|7.2298
13:44:24|7.2312
13:44:25|7.2308
13:44:26|7.2288
13:44:27|7.222
13:44:28|7.2264
13:44:29|7.2287
13:44:30|7.2247
13:44:31|7.2262
13:44:32|7.2245
13:44:33|7.2228
13:44:34|7.2241
13:44:35|7.2241
13:44:36|7.2254
13:44:37|7.2312
13:44:38|7.234
13:44:39|7.2331
13:44:40|7.2263
13:44:41|7.2256
13:44:43|7.2348
13:44:45|7.2372
13:44:46|7.2374
13:44:48|7.2312
13:44:49|7.2331
13:44:51|7.2343
13:44:51|7.2354
13:44:54|7.2365
13:44:54|7.2314
13:44:56|7.2342
13:44:57|7.2276
13:44:58|7.2259
13:44:59|7.2265
13:45:00|7.2264
13:45:01|7.2286
13:45:02|7.2339
13:45:03|7.235
13:45:04|7.2331
13:45:05|7.2283
13:45:06|7.2261
13:45:07|7.2262
13:45:09|7.2291
13:45:10|7.2327
13:45:11|7.2315
13:45:11|7.2359
13:45:13|7.244
13:45:14|7.2489
13:45:15|7.244
13:45:15|7.2382
13:45:17|7.2346
13:45:18|7.2362
13:45:19|7.2389
13:45:20|7.2453
13:45:21|7.2418
13:45:22|7.2431
13:45:23|7.2455
13:45:24|7.2467
13:45:25|7.25
13:45:26|7.254
13:45:27|7.2566
13:45:28|7.2577
13:45:29|7.2529
13:45:30|7.254
13:45:31|7.2636
13:45:32|7.2705
13:45:33|7.269
13:45:34|7.2736
13:45:35|7.2705
13:45:36|7.2681
13:45:37|7.2669
13:45:38|7.2685
13:45:39|7.2762
13:45:40|7.2754
13:45:41|7.2819
13:45:43|7.2847
13:45:45|7.2848
13:45:47|7.3035
13:45:49|7.3011
13:45:50|7.3055
13:45:51|7.3092
13:45:53|7.3117
13:45:54|7.3134
13:45:56|7.3164
13:45:56|7.3215
13:45:57|7.3197
13:45:59|7.322
13:46:00|7.3223
13:46:02|7.3284
13:46:04|7.3205
13:46:05|7.3207
13:46:06|7.3275
13:46:07|7.3229
13:46:08|7.3243
13:46:09|7.329
13:46:10|7.33
13:46:11|7.3304
13:46:12|7.3338
13:46:13|7.3317
13:46:14|7.3319
13:46:15|7.3355
13:46:16|7.3297
13:46:17|7.3275
13:46:19|7.3295
13:46:20|7.3285
13:46:21|7.3274
13:46:23|7.3262
13:46:24|7.3276
13:46:25|7.3274
13:46:26|7.33
13:46:28|7.338
13:46:29|7.337
13:46:29|7.3382
13:46:31|7.3379
13:46:32|7.3367
13:46:34|7.3362
13:46:35|7.3369
13:46:35|7.3297
13:46:36|7.3301
13:46:37|7.3279
13:46:38|7.3431
13:46:39|7.3445
13:46:40|7.3467
13:46:43|7.3605
13:46:44|7.3259
13:46:46|7.3569
13:46:48|7.3531
13:46:48|7.3466
13:46:50|7.3498
13:46:51|7.3489
13:46:52|7.3472
13:46:53|7.3581
13:46:54|7.3615
13:46:55|7.3511
13:46:56|7.364
13:46:57|7.3573
13:46:59|7.3582
13:46:59|7.3478
13:47:01|7.3511
13:47:02|7.3529
13:47:02|7.357
13:47:03|7.3637
13:47:04|7.3607
13:47:05|7.3588
13:47:06|7.3552
13:47:07|7.3625
13:47:08|7.3668
13:47:09|7.3694
13:47:10|7.3683
13:47:11|7.3664
13:47:12|7.3619
13:47:13|7.3699
13:47:14|7.368
13:47:16|7.3644
13:47:16|7.3599
13:47:17|7.36
13:47:18|7.3569
13:47:19|7.3592
13:47:20|7.3557
13:47:21|7.3615
13:47:22|7.362
13:47:23|7.3612
13:47:24|7.3617
13:47:25|7.3552
13:47:26|7.3539
13:47:27|7.3558
13:47:29|7.3429
13:47:29|7.3498
13:47:30|7.3428
13:47:31|7.3449
13:47:32|7.3387
13:47:34|7.3325
13:47:34|7.3365
13:47:35|7.335
13:47:36|7.3379
13:47:37|7.3237
13:47:39|7.3269
13:47:39|7.3271
13:47:40|7.3299
13:47:41|7.3326
13:47:42|7.3373
13:47:43|7.3406
13:47:44|7.3462
13:47:46|7.3534
13:47:47|7.3558
13:47:48|7.3432
13:47:49|7.3489
13:47:51|7.3537
13:47:52|7.348
13:47:53|7.3525
13:47:54|7.3506
13:47:55|7.3511
13:47:57|7.3547
13:47:59|7.3663
13:48:00|7.3659
13:48:01|7.3742
13:48:02|7.3773
13:48:03|7.3775
13:48:04|7.376
13:48:05|7.3772
13:48:06|7.3818
13:48:07|7.3718
13:48:08|7.3705
13:48:09|7.3703
13:48:10|7.3642
13:48:11|7.3593
13:48:12|7.361
13:48:13|7.3708
13:48:14|7.3706
13:48:15|7.3714
13:48:16|7.3715
13:48:17|7.3637
13:48:18|7.3681
13:48:19|7.3668
13:48:20|7.3658
13:48:21|7.363
13:48:23|7.3588
13:48:23|7.3648
13:48:24|7.3636
13:48:26|7.3595
13:48:27|7.3649
13:48:28|7.3648
13:48:29|7.3631
13:48:31|7.3615
13:48:31|7.3587
13:48:32|7.3604
13:48:34|7.3568
13:48:34|7.359
13:48:36|7.362
13:48:36|7.3613
13:48:38|7.3565
13:48:39|7.3554
13:48:40|7.357
13:48:41|7.3527
13:48:41|7.3559
13:48:43|7.3593
13:48:43|7.3627
13:48:45|7.3627
13:48:47|7.3601
13:48:48|7.3575
13:48:49|7.3537
13:48:51|7.3538
13:48:53|7.3573
13:48:53|7.384
13:48:55|7.3808
13:48:55|7.3832
13:48:56|7.3754
13:48:57|7.3741
13:48:59|7.3683
13:48:59|7.3777
13:49:01|7.37
13:49:02|7.3767
13:49:03|7.3741
13:49:04|7.3733
13:49:05|7.3776
13:49:06|7.3832
13:49:07|7.3837
13:49:08|7.3884
13:49:09|7.387
13:49:10|7.3911
13:49:11|7.3896
13:49:12|7.3875
13:49:13|7.386
13:49:14|7.3867
13:49:15|7.3891
13:49:16|7.3889
13:49:17|7.3899
13:49:18|7.3891
13:49:19|7.396
13:49:20|7.3986
13:49:21|7.393
13:49:22|7.3988
13:49:23|7.3955
13:49:24|7.3955
13:49:25|7.3931
13:49:26|7.3923
13:49:27|7.3929
13:49:28|7.3882
13:49:29|7.3846
13:49:30|7.3832
13:49:31|7.3817
13:49:32|7.3865
13:49:33|7.384
13:49:35|7.3823
13:49:36|7.3843
13:49:37|7.3803
13:49:38|7.3764
13:49:39|7.3778
13:49:40|7.3748
13:49:41|7.3747
13:49:42|7.3735
13:49:43|7.3772
13:49:44|7.3688
13:49:45|7.3713
13:49:47|7.3581
13:49:49|7.3585
13:49:51|7.3591
13:49:52|7.3643
13:49:54|7.3599
13:49:56|7.3631
13:49:57|7.3608
13:49:58|7.3601
13:49:59|7.3637
13:50:00|7.3603
13:50:01|7.3573
13:50:02|7.3586
13:50:03|7.3659
13:50:05|7.3659
13:50:07|7.3643
13:50:09|7.3607
13:50:10|7.3597
13:50:10|7.3481
13:50:12|7.3558
13:50:12|7.3516
13:50:13|7.3428
13:50:15|7.3452
13:50:16|7.3462
13:50:17|7.3386
13:50:19|7.3356
13:50:20|7.34
13:50:22|7.3356
13:50:23|7.3354
13:50:24|7.3476
13:50:25|7.341
13:50:26|7.3389
13:50:27|7.3335
13:50:27|7.333
13:50:29|7.3335
13:50:30|7.3329
13:50:31|7.3307
13:50:31|7.3303
13:50:33|7.3353
13:50:34|7.3336
13:50:35|7.3433
13:50:36|7.3383
13:50:36|7.3324
13:50:37|7.3393
13:50:39|7.3391
13:50:39|7.3427
13:50:41|7.3404
13:50:42|7.3464
13:50:42|7.357
13:50:43|7.3514
13:50:45|7.3506
13:50:46|7.3511
13:50:47|7.3485
13:50:49|7.3507
13:50:51|7.3487
13:50:52|7.3579
13:50:52|7.3535
13:50:54|7.3591
13:50:55|7.3631
13:50:56|7.3616
13:50:57|7.3589
13:50:58|7.3588
13:51:00|7.346
13:51:01|7.3421
13:51:02|7.3442
13:51:03|7.3439
13:51:05|7.3374
13:51:05|7.339
13:51:06|7.3402
13:51:07|7.34
13:51:09|7.3431
13:51:10|7.3476
13:51:11|7.3508
13:51:12|7.3526
13:51:14|7.3599
13:51:15|7.3576
13:51:16|7.3549
13:51:16|7.3598
13:51:18|7.3567
13:51:19|7.3613
13:51:20|7.358
13:51:20|7.3587
13:51:22|7.358
13:51:23|7.3535
13:51:23|7.3603
13:51:25|7.3602
13:51:26|7.3571
13:51:27|7.3569
13:51:28|7.3558
13:51:29|7.3556
13:51:30|7.3557
13:51:30|7.3556
13:51:32|7.3614
13:51:32|7.3687
13:51:34|7.3768
13:51:35|7.3808
13:51:36|7.3876
13:51:37|7.3819
13:51:37|7.3885
13:51:39|7.3827
13:51:40|7.3785
13:51:40|7.3751
13:51:42|7.3748
13:51:43|7.3733
13:51:44|7.3746
13:51:45|7.375
13:51:46|7.3811
13:51:47|7.3825
13:51:48|7.3871
13:51:50|7.3821
13:51:51|7.3836
13:51:52|7.3824
13:51:53|7.3802
13:51:55|7.3845
13:51:55|7.3853
13:51:56|7.3812
13:51:57|7.3768
13:51:58|7.3806
13:51:59|7.3821
13:52:00|7.3853
13:52:01|7.3871
13:52:03|7.3897
13:52:04|7.39
13:52:05|7.3901
13:52:07|7.3849
13:52:08|7.3845
13:52:09|7.3863
13:52:10|7.3871
13:52:11|7.3895
13:52:12|7.3869
13:52:13|7.3884
13:52:14|7.3903
13:52:15|7.3918
13:52:16|7.3882
13:52:17|7.3869
13:52:18|7.3826
13:52:18|7.3791
13:52:20|7.3745
13:52:21|7.3736
13:52:23|7.3668
13:52:24|7.3699
13:52:24|7.3741
13:52:25|7.3766
13:52:26|7.3827
13:52:28|7.3835
13:52:28|7.3916
13:52:30|7.3902
13:52:30|7.3876
13:52:32|7.386
13:52:32|7.386
13:52:33|7.3866
13:52:34|7.3945
13:52:35|7.393
13:52:36|7.3939
13:52:37|7.3938
13:52:38|7.386
13:52:39|7.386
13:52:40|7.3912
13:52:41|7.3921
13:52:43|7.3921
13:52:43|7.3929
13:52:45|7.3956
13:52:45|7.3969
13:52:46|7.3982
13:52:48|7.398
13:52:48|7.3958
13:52:51|7.3986
13:52:52|7.3989
13:52:53|7.3963
13:52:54|7.3914
13:52:55|7.3935
13:52:57|7.39
13:52:57|7.3927
13:52:58|7.3933
13:53:00|7.3838
13:53:01|7.391
13:53:01|7.3803
13:53:02|7.3758
13:53:03|7.3741
13:53:05|7.3732
13:53:05|7.3711
13:53:06|7.3739
13:53:07|7.3745
13:53:08|7.3733
13:53:10|7.374
13:53:10|7.3725
13:53:11|7.3779
13:53:13|7.3797
13:53:13|7.3801
13:53:16|7.3792
13:53:16|7.3779
13:53:17|7.3815
13:53:19|7.3871
13:53:20|7.3844
13:53:20|7.3824
13:53:21|7.3882
13:53:23|7.391
13:53:24|7.3907
13:53:25|7.3871
13:53:26|7.3891
13:53:27|7.3871
13:53:28|7.3839
13:53:28|7.3855
13:53:30|7.3853
13:53:30|7.3841
13:53:31|7.3815
13:53:33|7.382
13:53:34|7.3806
13:53:35|7.3795
13:53:35|7.385
13:53:37|7.3871
13:53:38|7.3844
13:53:39|7.3788
13:53:39|7.3879
13:53:40|7.3833
13:53:42|7.3861
13:53:43|7.3839
13:53:43|7.3867
13:53:45|7.385
13:53:45|7.3918
13:53:46|7.396
13:53:47|7.3956
13:53:48|7.3957
13:53:49|7.3907
13:53:51|7.3913
13:53:53|7.3931
13:53:54|7.3916
13:53:56|7.3946
13:53:56|7.398
13:53:58|7.3988
13:53:59|7.3982
13:54:00|7.3988
13:54:02|7.4032
13:54:02|7.4054
13:54:04|7.4079
13:54:05|7.4081
13:54:06|7.4091
13:54:07|7.41
13:54:08|7.41
13:54:10|7.4103
13:54:11|7.4089
13:54:12|7.4112
13:54:13|7.4154
13:54:14|7.4144
13:54:15|7.4154
13:54:15|7.4166
13:54:17|7.4132
13:54:18|7.4062
13:54:20|7.4111
13:54:20|7.4065
13:54:21|7.4116
13:54:22|7.4126
13:54:23|7.4099
13:54:24|7.4009
13:54:25|7.401
13:54:26|7.4007
13:54:27|7.3956
13:54:29|7.3953
13:54:30|7.411
13:54:30|7.407
13:54:31|7.4036
13:54:32|7.4099
13:54:33|7.4095
13:54:35|7.4137
13:54:36|7.4097
13:54:36|7.4084
13:54:37|7.4049
13:54:38|7.4
13:54:40|7.4024
13:54:40|7.4042
13:54:42|7.4018
13:54:43|7.4034
13:54:44|7.4023
13:54:45|7.3997
13:54:46|7.4005
13:54:47|7.4074
13:54:48|7.405
13:54:49|7.4044
13:54:50|7.4074
13:54:52|7.4074
13:54:52|7.4118
13:54:54|7.4103
13:54:56|7.4101
13:54:58|7.4151
13:54:59|7.4169
13:55:00|7.421
13:55:01|7.4184
13:55:02|7.4165
13:55:03|7.4158
13:55:04|7.4145
13:55:05|7.4218
13:55:06|7.4225
13:55:07|7.4232
13:55:08|7.4228
13:55:10|7.426
13:55:10|7.4211
13:55:12|7.428
13:55:12|7.4279
13:55:13|7.4262
13:55:15|7.425
13:55:15|7.4246
13:55:16|7.4229
13:55:17|7.4141
13:55:18|7.4141
13:55:19|7.4145
13:55:20|7.4049
13:55:21|7.3978
13:55:22|7.3955
13:55:23|7.4054
13:55:25|7.4024
13:55:25|7.4054
13:55:26|7.4025
13:55:27|7.4022
13:55:28|7.4063
13:55:29|7.4042
13:55:30|7.3961
13:55:31|7.3996
13:55:32|7.4032
13:55:34|7.4042
13:55:34|7.3991
13:55:35|7.3964
13:55:36|7.3981
13:55:37|7.3976
13:55:38|7.3933
13:55:39|7.39
13:55:40|7.3972
13:55:41|7.3923
13:55:42|7.398
13:55:43|7.3948
13:55:44|7.3977
13:55:45|7.4061
13:55:46|7.4052
13:55:47|7.3979
13:55:48|7.3947
13:55:49|7.3921
13:55:50|7.396
13:55:51|7.4016
13:55:53|7.3992
13:55:55|7.3987
13:55:55|7.3923
13:55:57|7.3927
13:55:59|7.3943
13:56:01|7.3961
13:56:01|7.4009
13:56:03|7.4043
13:56:03|7.3994
13:56:04|7.4032
13:56:05|7.3971
13:56:06|7.3969
13:56:07|7.3985
13:56:09|7.4031
13:56:09|7.4056
13:56:11|7.4071
13:56:12|7.4079
13:56:13|7.4077
13:56:14|7.4085
13:56:15|7.4098
13:56:16|7.4119
13:56:18|7.4134
13:56:18|7.4247
13:56:21|7.4274
13:56:21|7.4272
13:56:22|7.4265
13:56:23|7.4185
13:56:25|7.4164
13:56:25|7.4188
13:56:26|7.4218
13:56:28|7.4186
13:56:28|7.4141
13:56:29|7.4157
13:56:30|7.4108
13:56:31|7.4186
13:56:32|7.4219
13:56:34|7.4223
13:56:34|7.4199
13:56:35|7.4187
13:56:36|7.4205
13:56:37|7.4247
13:56:39|7.4264
13:56:39|7.4262
13:56:40|7.425
13:56:41|7.4259
13:56:42|7.4238
13:56:43|7.4181
13:56:44|7.4238
13:56:45|7.4222
13:56:46|7.4244
13:56:47|7.4249
13:56:48|7.4288
13:56:49|7.428
13:56:50|7.4292
13:56:51|7.4303
13:56:52|7.4282
13:56:54|7.4286
13:56:55|7.4327
13:56:57|7.4336
13:56:59|7.4343
13:57:00|7.4364
13:57:00|7.4361
13:57:02|7.4361
13:57:04|7.4337
13:57:04|7.4237
13:57:05|7.4266
13:57:06|7.4277
13:57:07|7.4254
13:57:08|7.4246
13:57:09|7.4157
13:57:10|7.4148
13:57:11|7.4148
13:57:12|7.4146
13:57:13|7.4107
13:57:15|7.4142
13:57:15|7.4186
13:57:16|7.4198
13:57:17|7.4246
13:57:18|7.4201
13:57:19|7.4267
13:57:20|7.4204
13:57:21|7.4205
13:57:22|7.4189
13:57:23|7.4183
13:57:24|7.4194
13:57:25|7.4196
13:57:27|7.4223
13:57:28|7.4226
13:57:29|7.4243
13:57:30|7.4251
13:57:31|7.4277
13:57:32|7.4256
13:57:33|7.4276
13:57:34|7.4273
13:57:35|7.4248
13:57:36|7.4242
13:57:37|7.4246
13:57:38|7.4202
13:57:39|7.437
13:57:40|7.4348
13:57:41|7.4294
13:57:42|7.4283
13:57:43|7.429
13:57:44|7.4303
13:57:45|7.4325
13:57:46|7.4379
13:57:47|7.4353
13:57:48|7.4336
13:57:49|7.4336
13:57:50|7.4302
13:57:51|7.4291
13:57:52|7.4292
13:57:53|7.4323
13:57:54|7.4338
13:57:56|7.4316
13:57:58|7.4346
13:58:00|7.4342
13:58:01|7.4338
13:58:01|7.4352
13:58:04|7.436
13:58:04|7.435
13:58:05|7.4282
13:58:06|7.4279
13:58:07|7.4317
13:58:09|7.4271
13:58:10|7.4302
13:58:10|7.4256
13:58:11|7.4294
13:58:12|7.428
13:58:13|7.4298
13:58:15|7.4211
13:58:15|7.4231
13:58:16|7.4257
13:58:17|7.4248
13:58:18|7.429
13:58:19|7.4239
13:58:20|7.4304
13:58:21|7.4341
13:58:22|7.4331
13:58:23|7.4334
13:58:24|7.4338
13:58:25|7.433
13:58:26|7.4324
13:58:28|7.4337
13:58:29|7.4333
13:58:29|7.4314
13:58:30|7.4296
13:58:31|7.43
13:58:32|7.4277
13:58:33|7.4266
13:58:34|7.4325
13:58:35|7.4294
13:58:36|7.4312
13:58:37|7.4183
13:58:38|7.4135
13:58:39|7.4093
13:58:40|7.4068
13:58:41|7.4128
13:58:42|7.4056
13:58:43|7.4063
13:58:44|7.4029
13:58:45|7.4049
13:58:46|7.405
13:58:47|7.4002
13:58:48|7.3946
13:58:49|7.3911
13:58:50|7.3986
13:58:51|7.3977
13:58:52|7.3946
13:58:53|7.3942
13:58:54|7.3933
13:58:56|7.3956
13:58:58|7.3887
13:59:00|7.3901
13:59:01|7.389
13:59:03|7.3842
13:59:03|7.3861
13:59:04|7.3828
13:59:06|7.3772
13:59:07|7.3775
13:59:08|7.3642
13:59:09|7.3657
13:59:11|7.3644
13:59:12|7.3642
13:59:13|7.3637
13:59:14|7.3662
13:59:15|7.3633
13:59:15|7.3675
13:59:17|7.3695
13:59:17|7.3661
13:59:18|7.3658
13:59:20|7.3695
13:59:21|7.3707
13:59:22|7.3781
13:59:23|7.3806
13:59:25|7.3749
13:59:25|7.3599
13:59:26|7.3666
13:59:28|7.3655
13:59:28|7.3608
13:59:29|7.3654
13:59:31|7.366
13:59:31|7.3674
13:59:32|7.3646
13:59:33|7.3627
13:59:35|7.3628
13:59:35|7.3668
13:59:37|7.3724
13:59:37|7.3674
13:59:39|7.3787
13:59:40|7.3732
13:59:41|7.3681
13:59:42|7.3722
13:59:43|7.3732
13:59:44|7.3703
13:59:45|7.3721
13:59:46|7.3735
13:59:47|7.3732
13:59:48|7.3757
13:59:49|7.37
13:59:50|7.3659
13:59:51|7.3676
13:59:52|7.3671
13:59:54|7.3671
13:59:55|7.3728
13:59:56|7.3705
13:59:57|7.3607
13:59:59|7.3616
13:59:59|7.3555
14:00:02|7.3588
14:00:03|7.3606
14:00:04|7.3581
14:00:05|7.3618
14:00:05|7.3612
14:00:06|7.3567
14:00:08|7.3634
14:00:09|7.3639
14:00:11|7.3662
14:00:12|7.3651
14:00:14|7.37
14:00:14|7.3687
14:00:15|7.3745
14:00:17|7.3772
14:00:18|7.3816
14:00:18|7.3859
14:00:20|7.3889
14:00:20|7.3952
14:00:21|7.3896
14:00:23|7.3909
14:00:23|7.3916
14:00:25|7.3907
14:00:25|7.3879
14:00:26|7.3817
14:00:28|7.3848
14:00:28|7.3848
14:00:29|7.3834
14:00:30|7.3832
14:00:31|7.3849
14:00:32|7.381
14:00:33|7.3785
14:00:35|7.3741
14:00:36|7.3785
14:00:37|7.3744
14:00:39|7.3699
14:00:39|7.372
14:00:40|7.3703
14:00:42|7.3579
14:00:42|7.3587
14:00:43|7.3617
14:00:44|7.3631
14:00:45|7.361
14:00:46|7.3597
14:00:47|7.3505
14:00:48|7.3532
14:00:49|7.3509
14:00:50|7.3433
14:00:51|7.3464
14:00:52|7.3375
14:00:53|7.3295
14:00:54|7.3356
14:00:55|7.3335
14:00:57|7.3298
14:00:59|7.32
14:01:01|7.3243
14:01:01|7.3243
14:01:03|7.3333
14:01:04|7.3278
14:01:06|7.3262
14:01:07|7.3263
14:01:08|7.3206
14:01:09|7.324
14:01:10|7.3211
14:01:11|7.3228
14:01:12|7.3167
14:01:13|7.3207
14:01:14|7.303
14:01:15|7.3
14:01:15|7.2916
14:01:17|7.2781
14:01:19|7.2966
14:01:19|7.2845
14:01:21|7.2967
14:01:22|7.2837
14:01:22|7.2871
14:01:23|7.2902
14:01:24|7.2838
14:01:25|7.2831
14:01:26|7.275
14:01:27|7.2818
14:01:28|7.2823
14:01:29|7.2848
14:01:30|7.2858
14:01:31|7.2923
14:01:32|7.2887
14:01:33|7.2878
14:01:34|7.284
14:01:35|7.2874
14:01:36|7.2916
14:01:37|7.2991
14:01:38|7.2922
14:01:40|7.2977
14:01:40|7.2996
14:01:41|7.2985
14:01:42|7.3067
14:01:43|7.3055
14:01:44|7.3037
14:01:45|7.2998
14:01:46|7.2995
14:01:47|7.2993
14:01:48|7.2991
14:01:49|7.2987
14:01:50|7.301
14:01:51|7.3029
14:01:52|7.3048
14:01:53|7.3074
14:01:54|7.3062
14:01:55|7.301
14:01:56|7.3055
14:01:57|7.3038
14:01:58|7.3025
14:02:00|7.3093
14:02:01|7.3059
14:02:03|7.3049
14:02:04|7.3031
14:02:06|7.3081
14:02:07|7.3082
14:02:07|7.3042
14:02:09|7.3042
14:02:09|7.3011
14:02:10|7.3046
14:02:11|7.3042
14:02:12|7.3062
14:02:14|7.3125
14:02:15|7.3164
14:02:16|7.3245
14:02:16|7.3288
14:02:18|7.3317
14:02:19|7.3302
14:02:20|7.3295
14:02:22|7.3231
14:02:22|7.3159
14:02:23|7.317
14:02:24|7.3221
14:02:25|7.3258
14:02:26|7.3253
14:02:27|7.3258
14:02:28|7.3254
14:02:29|7.3297
14:02:30|7.331
14:02:31|7.3311
14:02:32|7.33
14:02:33|7.3344
14:02:34|7.338
14:02:35|7.3365
14:02:37|7.3338
14:02:37|7.3363
14:02:38|7.3393
14:02:39|7.3431
14:02:40|7.3414
14:02:41|7.3448
14:02:43|7.3553
14:02:44|7.3592
14:02:46|7.3651
14:02:47|7.3587
14:02:49|7.3526
14:02:50|7.3509
14:02:50|7.3482
14:02:51|7.3472
14:02:53|7.35
14:02:53|7.348
14:02:54|7.3453
14:02:55|7.3477
14:02:56|7.3386
14:02:58|7.3388
14:02:58|7.338
14:03:00|7.3365
14:03:02|7.3318
14:03:03|7.3318
14:03:04|7.3305
14:03:06|7.3313
14:03:07|7.3316
14:03:08|7.3238
14:03:09|7.3281
14:03:10|7.3249
14:03:11|7.3279
14:03:12|7.3279
14:03:13|7.3253
14:03:13|7.3272
14:03:16|7.3379
14:03:17|7.3389
14:03:17|7.3414
14:03:18|7.3414
14:03:20|7.3434
14:03:21|7.3536
14:03:22|7.3558
14:03:22|7.3561
14:03:24|7.3536
14:03:25|7.3558
14:03:25|7.3532
14:03:27|7.3507
14:03:27|7.3473
14:03:29|7.3482
14:03:31|7.3477
14:03:31|7.3452
14:03:32|7.345
14:03:34|7.3394
14:03:34|7.3379
14:03:35|7.3383
14:03:36|7.3414
14:03:37|7.3378
14:03:38|7.3394
14:03:39|7.3429
14:03:40|7.3491
14:03:41|7.3535
14:03:42|7.3558
14:03:43|7.3588
14:03:44|7.3588
14:03:45|7.3604
14:03:46|7.3634
14:03:47|7.3612
14:03:48|7.3687
14:03:49|7.3643
14:03:50|7.3652
14:03:51|7.3666
14:03:52|7.3685
14:03:53|7.3582
14:03:54|7.3573
14:03:55|7.3556
14:03:56|7.3591
14:03:57|7.3625
14:03:58|7.3663
14:03:59|7.366
14:04:01|7.3694
14:04:03|7.375
14:04:04|7.3711
14:04:05|7.3633
14:04:06|7.3639
14:04:08|7.3597
14:04:09|7.361
14:04:11|7.3642
14:04:12|7.36
14:04:13|7.3635
14:04:14|7.364
14:04:15|7.3641
14:04:16|7.3634
14:04:17|7.3627
14:04:19|7.3656
14:04:19|7.3634
14:04:21|7.3608
14:04:22|7.3573
14:04:23|7.358
14:04:24|7.3607
14:04:25|7.3609
14:04:26|7.3639
14:04:27|7.3625
14:04:28|7.3619
14:04:29|7.3618
14:04:30|7.3603
14:04:31|7.36
14:04:32|7.3592
14:04:33|7.3618
14:04:34|7.3604
14:04:34|7.3669
14:04:37|7.3644
14:04:37|7.3623
14:04:38|7.3635
14:04:40|7.3612
14:04:40|7.3599
14:04:41|7.3595
14:04:42|7.3591
14:04:43|7.3593
14:04:44|7.3529
14:04:45|7.3507
14:04:46|7.3461
14:04:48|7.3542
14:04:48|7.3571
14:04:49|7.3588
14:04:50|7.36
14:04:51|7.3642
14:04:53|7.3649
14:04:53|7.3727
14:04:54|7.3764
14:04:55|7.3764
14:04:56|7.3712
14:04:57|7.3646
14:04:58|7.3581
14:04:59|7.3619
14:05:00|7.3658
14:05:02|7.3713
14:05:04|7.3733
14:05:06|7.3735
14:05:07|7.3733
14:05:07|7.3729
14:05:08|7.3811
14:05:10|7.3805
14:05:10|7.3822
14:05:12|7.3855
14:05:12|7.3851
14:05:13|7.3822
14:05:15|7.3793
14:05:16|7.3793
14:05:16|7.3745
14:05:18|7.3731
14:05:18|7.3714
14:05:20|7.3802
14:05:22|7.3837
14:05:22|7.387
14:05:23|7.3862
14:05:24|7.3894
14:05:25|7.3857
14:05:27|7.3881
14:05:28|7.3886
14:05:29|7.3922
14:05:30|7.395
14:05:31|7.3918
14:05:32|7.3899
14:05:34|7.3921
14:05:34|7.3831
14:05:35|7.3825
14:05:36|7.381
14:05:38|7.3801
14:05:38|7.3782
14:05:40|7.3859
14:05:41|7.3861
14:05:42|7.3865
14:05:42|7.3868
14:05:44|7.3902
14:05:45|7.3901
14:05:46|7.3994
14:05:47|7.3999
14:05:48|7.4029
14:05:49|7.3989
14:05:50|7.3963
14:05:50|7.396
14:05:51|7.3944
14:05:53|7.391
14:05:54|7.3939
14:05:55|7.3972
14:05:56|7.3994
14:05:57|7.4004
14:05:58|7.4026
14:05:58|7.397
14:06:00|7.3901
14:06:01|7.3865
14:06:02|7.3892
14:06:04|7.3827
14:06:06|7.3857
14:06:07|7.3855
14:06:08|7.3884
14:06:09|7.3918
14:06:10|7.3987
14:06:11|7.3993
14:06:12|7.4002
14:06:13|7.4006
14:06:14|7.3997
14:06:15|7.3991
14:06:16|7.3996
14:06:17|7.4014
14:06:18|7.4012
14:06:20|7.3983
14:06:20|7.3926
14:06:22|7.3998
14:06:23|7.3983
14:06:24|7.4016
14:06:25|7.4028
14:06:27|7.3986
14:06:27|7.4001
14:06:28|7.4041
14:06:29|7.4043
14:06:30|7.4025
14:06:32|7.4025
14:06:33|7.4
14:06:34|7.3995
14:06:35|7.4022
14:06:36|7.4042
14:06:37|7.4
14:06:38|7.4029
14:06:39|7.4029
14:06:40|7.4055
14:06:41|7.4083
14:06:42|7.4053
14:06:43|7.41
14:06:44|7.4109
14:06:45|7.4145
14:06:46|7.4163
14:06:47|7.419
14:06:48|7.418
14:06:49|7.4175
14:06:50|7.4175
14:06:51|7.4223
14:06:52|7.4273
14:06:53|7.4258
14:06:54|7.431
14:06:55|7.4278
14:06:56|7.4284
14:06:57|7.4271
14:06:58|7.4246
14:06:59|7.4269
14:07:00|7.43
14:07:01|7.4281
14:07:02|7.4264
14:07:04|7.4301
14:07:06|7.4294
14:07:06|7.4294
14:07:08|7.4283
14:07:09|7.425
14:07:11|7.4283
14:07:12|7.4286
14:07:13|7.4268
14:07:13|7.4283
14:07:14|7.4234
14:07:16|7.4294
14:07:17|7.43
14:07:17|7.4323
14:07:18|7.4328
14:07:19|7.4302
14:07:21|7.4247
14:07:22|7.4296
14:07:22|7.4328
14:07:23|7.4379
14:07:25|7.4427
14:07:26|7.4393
14:07:27|7.4387
14:07:27|7.4392
14:07:29|7.4337
14:07:29|7.443
14:07:31|7.443
14:07:31|7.4413
14:07:32|7.4388
14:07:34|7.4355
14:07:35|7.4391
14:07:37|7.4418
14:07:37|7.4418
14:07:38|7.4342
14:07:40|7.4314
14:07:40|7.4339
14:07:41|7.4304
14:07:42|7.4361
14:07:43|7.4368
14:07:44|7.4352
14:07:45|7.4304
14:07:46|7.424
14:07:47|7.4205
14:07:48|7.4219
14:07:49|7.4254
14:07:50|7.4245
14:07:51|7.4251
14:07:52|7.4225
14:07:53|7.4235
14:07:54|7.4144
14:07:55|7.4109
14:07:56|7.4153
14:07:57|7.4152
14:07:58|7.4127
14:07:59|7.42
14:08:00|7.416
14:08:01|7.4175
14:08:03|7.4169
14:08:03|7.4153
14:08:05|7.4143
14:08:06|7.4166
14:08:08|7.4167
14:08:09|7.4161
14:08:10|7.416
14:08:12|7.419
14:08:12|7.4243
14:08:13|7.424
14:08:14|7.4237
14:08:15|7.4264
14:08:16|7.4343
14:08:17|7.4358
14:08:18|7.4304
14:08:20|7.4282
14:08:20|7.4293
14:08:21|7.422
14:08:22|7.4255
14:08:23|7.4247
14:08:24|7.4212
14:08:25|7.4244
14:08:26|7.4248
14:08:28|7.4264
14:08:29|7.4209
14:08:30|7.4225
14:08:32|7.4209
14:08:33|7.4143
14:08:34|7.4122
14:08:35|7.4168
14:08:35|7.4121
14:08:37|7.4114
14:08:38|7.4123
14:08:39|7.4061
14:08:40|7.4166
14:08:41|7.4142
14:08:42|7.4101
14:08:43|7.4126
14:08:44|7.4106
14:08:45|7.4119
14:08:46|7.4109
14:08:46|7.4107
14:08:47|7.41
14:08:48|7.4128
14:08:50|7.4129
14:08:51|7.4129
14:08:52|7.4111
14:08:53|7.4131
14:08:54|7.411
14:08:55|7.41
14:08:56|7.4124
14:08:56|7.4111
14:08:57|7.41
14:08:59|7.4014
14:09:00|7.4013
14:09:01|7.4042
14:09:02|7.4039
14:09:03|7.4
14:09:04|7.4001
14:09:05|7.396
14:09:06|7.3967
14:09:07|7.4004
14:09:08|7.3879
14:09:09|7.3777
14:09:10|7.3835
14:09:11|7.3854
14:09:12|7.3875
14:09:14|7.3849
14:09:15|7.38
14:09:16|7.3808
14:09:17|7.3835
14:09:18|7.3867
14:09:19|7.388
14:09:20|7.39
14:09:21|7.3876
14:09:23|7.3883
14:09:23|7.3803
14:09:24|7.3851
14:09:26|7.3873
14:09:26|7.3848
14:09:28|7.3794
14:09:28|7.3769
14:09:30|7.373
14:09:30|7.3715
14:09:32|7.3695
14:09:33|7.3687
14:09:33|7.3694
14:09:35|7.3646
14:09:35|7.36
14:09:36|7.3542
14:09:38|7.3593
14:09:39|7.3602
14:09:39|7.3602
14:09:40|7.3611
14:09:41|7.3672
14:09:42|7.3697
14:09:43|7.3728
14:09:44|7.3717
14:09:45|7.3753
14:09:46|7.3804
14:09:48|7.3771
14:09:48|7.3762
14:09:49|7.3707
14:09:50|7.3709
14:09:51|7.3748
14:09:52|7.3778
14:09:53|7.383
14:09:55|7.3864
14:09:55|7.3897
14:09:57|7.3793
14:09:57|7.3804
14:09:58|7.3811
14:09:59|7.3775
14:10:00|7.3808
14:10:01|7.3776
14:10:02|7.3726
14:10:03|7.3743
14:10:04|7.3719
14:10:05|7.3688
14:10:08|7.3711
14:10:09|7.3745
14:10:10|7.3757
14:10:11|7.3787
14:10:12|7.3729
14:10:13|7.3757
14:10:14|7.3764
14:10:16|7.3782
14:10:16|7.375
14:10:17|7.3775
14:10:19|7.3768
14:10:20|7.3763
14:10:21|7.3726
14:10:23|7.3752
14:10:24|7.3795
14:10:25|7.3755
14:10:26|7.3835
14:10:27|7.3918
14:10:28|7.3966
14:10:29|7.3941
14:10:30|7.3879
14:10:32|7.3796
14:10:32|7.3797
14:10:33|7.3808
14:10:34|7.3784
14:10:36|7.3773
14:10:36|7.3771
14:10:37|7.3853
14:10:39|7.3839
14:10:40|7.3851
14:10:41|7.3875
14:10:41|7.3889
14:10:43|7.39
14:10:43|7.4007
14:10:44|7.4083
14:10:46|7.406
14:10:47|7.4031
14:10:47|7.4024
14:10:48|7.4014
14:10:49|7.3998
14:10:50|7.3917
14:10:51|7.3875
14:10:53|7.3871
14:10:54|7.3866
14:10:54|7.3934
14:10:56|7.3951
14:10:57|7.3947
14:10:58|7.3948
14:10:58|7.3932
14:11:00|7.3934
14:11:00|7.3931
14:11:01|7.3916
14:11:02|7.3915
14:11:04|7.3926
14:11:04|7.3923
14:11:05|7.3951
14:11:06|7.3931
14:11:07|7.3956
14:11:10|7.3973
14:11:11|7.4005
14:11:12|7.3986
14:11:13|7.4034
14:11:14|7.4077
14:11:15|7.4087
14:11:17|7.4114
14:11:18|7.4154
14:11:19|7.4126
14:11:20|7.4153
14:11:21|7.4182
14:11:22|7.4114
14:11:23|7.4155
14:11:24|7.4109
14:11:24|7.3998
14:11:27|7.3971
14:11:28|7.3921
14:11:28|7.3958
14:11:30|7.3913
14:11:31|7.3957
14:11:32|7.3947
14:11:32|7.3999
14:11:33|7.3974
14:11:34|7.4
14:11:36|7.4027
14:11:37|7.4044
14:11:38|7.4019
14:11:39|7.4019
14:11:40|7.3994
14:11:42|7.4053
14:11:42|7.3974
14:11:43|7.393
14:11:44|7.3969
14:11:45|7.3944
14:11:46|7.3962
14:11:47|7.3957
14:11:48|7.3956
14:11:49|7.3961
14:11:51|7.3989
14:11:52|7.4001
14:11:52|7.4006
14:11:54|7.4003
14:11:54|7.4006
14:11:55|7.4008
14:11:56|7.4
14:11:57|7.402
14:11:58|7.402
14:11:59|7.402
14:12:00|7.4094
14:12:01|7.4091
14:12:02|7.4089
14:12:03|7.4104
14:12:04|7.4218
14:12:05|7.425
14:12:06|7.428
14:12:07|7.4229
14:12:09|7.4171
14:12:10|7.4189
14:12:12|7.4137
14:12:13|7.4122
14:12:14|7.4103
14:12:15|7.4097
14:12:16|7.4097
14:12:17|7.4073
14:12:18|7.412
14:12:20|7.414
14:12:20|7.4165
14:12:21|7.4229
14:12:23|7.4176
14:12:24|7.4123
14:12:25|7.4127
14:12:26|7.4112
14:12:28|7.4148
14:12:28|7.4152
14:12:29|7.4173
14:12:31|7.4181
14:12:32|7.4134
14:12:33|7.4133
14:12:34|7.4128
14:12:35|7.4031
14:12:36|7.4001
14:12:37|7.4
14:12:38|7.401
14:12:39|7.3994
14:12:40|7.3979
14:12:41|7.401
14:12:42|7.4024
14:12:43|7.4043
14:12:44|7.4007
14:12:45|7.401
14:12:46|7.4058
14:12:47|7.4028
14:12:48|7.4094
14:12:49|7.4094
14:12:50|7.4099
14:12:51|7.4113
14:12:52|7.4113
14:12:53|7.4099
14:12:54|7.414
14:12:55|7.4066
14:12:56|7.4064
14:12:57|7.4049
14:12:58|7.4005
14:12:59|7.4041
14:13:00|7.4029
14:13:01|7.4039
14:13:02|7.4014
14:13:03|7.4004
14:13:04|7.4001
14:13:05|7.3957
14:13:06|7.395
14:13:07|7.39
14:13:08|7.3865
14:13:10|7.3888
14:13:12|7.3909
14:13:13|7.3885
14:13:15|7.3907
14:13:16|7.3937
14:13:16|7.3909
14:13:18|7.3906
14:13:18|7.3884
14:13:19|7.3803
14:13:21|7.3754
14:13:21|7.3788
14:13:23|7.3843
14:13:24|7.3825
14:13:25|7.382
14:13:26|7.3812
14:13:27|7.3809
14:13:28|7.3753
14:13:29|7.3804
14:13:30|7.3761
14:13:31|7.3761
14:13:32|7.3749
14:13:33|7.371
14:13:34|7.3695
14:13:35|7.3658
14:13:36|7.3624
14:13:37|7.3657
14:13:38|7.3642
14:13:39|7.364
14:13:40|7.3652
14:13:41|7.3729
14:13:42|7.3734
14:13:43|7.372
14:13:44|7.3782
14:13:45|7.3771
14:13:46|7.3758
14:13:47|7.3772
14:13:48|7.3753
14:13:49|7.3752
14:13:50|7.3767
14:13:51|7.3772
14:13:52|7.3767
14:13:53|7.378
14:13:54|7.3774
14:13:55|7.3778
14:13:56|7.3772
14:13:57|7.3771
14:13:58|7.3758
14:13:59|7.3769
14:14:00|7.3764
14:14:01|7.3752
14:14:02|7.3769
14:14:03|7.3749
14:14:04|7.3727
14:14:05|7.3728
14:14:06|7.3732
14:14:07|7.3728
14:14:08|7.3779
14:14:09|7.3786
14:14:10|7.376
14:14:12|7.3751
14:14:14|7.3771
14:14:14|7.3779
14:14:16|7.3783
14:14:16|7.376
14:14:19|7.3749
14:14:19|7.3752
14:14:20|7.3752
14:14:22|7.3748
14:14:23|7.372
14:14:24|7.3725
14:14:25|7.3717
14:14:26|7.3619
14:14:27|7.3616
14:14:28|7.3564
14:14:29|7.3558
14:14:30|7.3528
14:14:31|7.3475
14:14:33|7.3561
14:14:34|7.35
14:14:35|7.3487
14:14:36|7.3466
14:14:37|7.3418
14:14:38|7.3535
14:14:39|7.3483
14:14:40|7.3484
14:14:41|7.3454
14:14:41|7.3436
14:14:43|7.3446
14:14:43|7.3484
14:14:45|7.3443
14:14:45|7.3431
14:14:46|7.3449
14:14:48|7.3429
14:14:49|7.3402
14:14:50|7.341
14:14:51|7.3408
14:14:52|7.3389
14:14:53|7.3374
14:14:54|7.3334
14:14:55|7.3361
14:14:56|7.3359
14:14:57|7.3303
14:14:57|7.3315
14:14:59|7.3313
14:14:59|7.3411
14:15:01|7.3391
14:15:02|7.3512
14:15:03|7.3472
14:15:04|7.3471
14:15:04|7.3464
14:15:06|7.348
14:15:08|7.3457
14:15:08|7.3438
14:15:09|7.345
14:15:11|7.3408
14:15:13|7.3396
14:15:15|7.3451
14:15:17|7.3431
14:15:17|7.3461
14:15:19|7.3461
14:15:19|7.35
14:15:20|7.3473
14:15:21|7.3473
14:15:22|7.3423
14:15:23|7.3386
14:15:24|7.3383
14:15:25|7.3389
14:15:26|7.347
14:15:27|7.3464
14:15:28|7.3432
14:15:29|7.3432
14:15:30|7.3335
14:15:31|7.3281
14:15:32|7.33
14:15:33|7.3336
14:15:34|7.3292
14:15:35|7.3216
14:15:36|7.3236
14:15:37|7.3185
14:15:39|7.3157
14:15:40|7.3196
14:15:40|7.3238
14:15:41|7.3305
14:15:42|7.3385
14:15:44|7.3416
14:15:45|7.3386
14:15:46|7.3367
14:15:47|7.3312
14:15:49|7.3332
14:15:50|7.3342
14:15:51|7.3301
14:15:52|7.3282
14:15:52|7.33
14:15:53|7.3253
14:15:54|7.3203
14:15:57|7.3234
14:15:57|7.3143
14:15:58|7.3104
14:15:59|7.3072
14:16:01|7.312
14:16:02|7.3078
14:16:02|7.3072
14:16:04|7.307
14:16:04|7.2962
14:16:06|7.2981
14:16:06|7.296
14:16:07|7.294
14:16:09|7.2963
14:16:09|7.2986
14:16:10|7.3046
14:16:11|7.3036
14:16:14|7.3033
14:16:15|7.2999
14:16:17|7.3026
14:16:18|7.3056
14:16:19|7.3
14:16:21|7.3043
14:16:22|7.2989
14:16:22|7.2984
14:16:24|7.3007
14:16:24|7.3056
14:16:26|7.3068
14:16:27|7.3016
14:16:28|7.3024
14:16:28|7.2964
14:16:29|7.2966
14:16:30|7.3036
14:16:31|7.3065
14:16:32|7.306
14:16:34|7.3047
14:16:34|7.3003
14:16:35|7.3011
14:16:37|7.3069
14:16:37|7.309
14:16:38|7.3072
14:16:40|7.3052
14:16:41|7.3019
14:16:42|7.3062
14:16:43|7.3041
14:16:44|7.3123
14:16:44|7.3099
14:16:45|7.3185
14:16:47|7.3193
14:16:47|7.3162
14:16:49|7.2952
14:16:49|7.3008
14:16:50|7.2951
14:16:53|7.291
14:16:53|7.2931
14:16:54|7.2924
14:16:55|7.2965
14:16:56|7.2942
14:16:58|7.2904
14:16:59|7.2846
14:17:00|7.2863
14:17:01|7.2815
14:17:02|7.2807
14:17:03|7.2844
14:17:04|7.2825
14:17:05|7.2845
14:17:06|7.2823
14:17:07|7.2832
14:17:08|7.2822
14:17:09|7.2796
14:17:10|7.2823
14:17:11|7.2852
14:17:12|7.2952
14:17:13|7.2921
14:17:15|7.2887
14:17:16|7.2868
14:17:17|7.2832
14:17:18|7.2788
14:17:19|7.2817
14:17:21|7.2849
14:17:21|7.2851
14:17:22|7.2827
14:17:23|7.279
14:17:25|7.2826
14:17:26|7.2779
14:17:27|7.2786
14:17:28|7.278
14:17:30|7.2682
14:17:31|7.2651
14:17:31|7.2648
14:17:33|7.2677
14:17:34|7.2693
14:17:35|7.2742
14:17:36|7.2677
14:17:37|7.269
14:17:38|7.2691
14:17:39|7.269
14:17:40|7.2707
14:17:41|7.2651
14:17:42|7.2662
14:17:43|7.2682
14:17:44|7.2729
14:17:45|7.2737
14:17:46|7.277
14:17:47|7.2795
14:17:48|7.2749
14:17:49|7.2776
14:17:50|7.2757
14:17:51|7.2846
14:17:52|7.2778
14:17:52|7.2778
14:17:55|7.2798
14:17:57|7.2792
14:17:57|7.28
14:17:59|7.2828
14:18:00|7.2808
14:18:01|7.2771
14:18:02|7.2824
14:18:03|7.2809
14:18:04|7.2774
14:18:05|7.277
14:18:06|7.2697
14:18:07|7.2692
14:18:08|7.2682
14:18:09|7.2678
14:18:10|7.2626
14:18:11|7.2633
14:18:12|7.2667
14:18:13|7.269
14:18:14|7.277
14:18:16|7.2794
14:18:17|7.2794
14:18:19|7.278
14:18:20|7.2777
14:18:21|7.2786
14:18:22|7.2788
14:18:24|7.28
14:18:24|7.2813
14:18:25|7.2834
14:18:27|7.2801
14:18:28|7.2801
14:18:29|7.2801
14:18:29|7.2787
14:18:30|7.2787
14:18:31|7.2787
14:18:32|7.2824
14:18:33|7.2798
14:18:34|7.2799
14:18:36|7.2829
14:18:37|7.2787
14:18:38|7.2748
14:18:39|7.2749
14:18:40|7.2785
14:18:41|7.2761
14:18:42|7.2771
14:18:43|7.2779
14:18:44|7.2779
14:18:45|7.2762
14:18:46|7.2755
14:18:47|7.2719
14:18:48|7.2719
14:18:49|7.2668
14:18:50|7.2719
14:18:51|7.2685
14:18:52|7.269
14:18:53|7.2624
14:18:54|7.2626
14:18:55|7.2659
14:18:56|7.2632
14:18:57|7.2655
14:18:58|7.271
14:18:59|7.2682
14:19:00|7.27
14:19:01|7.27
14:19:02|7.2693
14:19:03|7.2686
14:19:04|7.2676
14:19:05|7.2706
14:19:06|7.2695
14:19:07|7.2672
14:19:08|7.271
14:19:09|7.2671
14:19:10|7.2699
14:19:11|7.2759
14:19:12|7.2734
14:19:13|7.2753
14:19:14|7.2754
14:19:15|7.2738
14:19:16|7.2726
14:19:17|7.2751
14:19:19|7.2704
14:19:20|7.2738
14:19:22|7.2728
14:19:24|7.2703
14:19:24|7.2709
14:19:25|7.2668
14:19:26|7.2706
14:19:27|7.267
14:19:28|7.2712
14:19:30|7.2709
14:19:31|7.2702
14:19:32|7.2762
14:19:33|7.276
14:19:34|7.276
14:19:35|7.2816
14:19:36|7.2913
14:19:37|7.2958
14:19:38|7.2982
14:19:39|7.2978
14:19:40|7.2999
14:19:41|7.2997
14:19:42|7.2991
14:19:44|7.295
14:19:45|7.3086
14:19:46|7.3149
14:19:47|7.3127
14:19:48|7.3193
14:19:49|7.3245
14:19:50|7.3284
14:19:51|7.3171
14:19:51|7.3209
14:19:53|7.3158
14:19:54|7.3124
14:19:55|7.3083
14:19:56|7.309
14:19:57|7.3054
14:19:58|7.3094
14:19:59|7.3138
14:20:00|7.3167
14:20:01|7.318
14:20:01|7.3177
14:20:02|7.3169
14:20:05|7.3142
14:20:05|7.311
14:20:07|7.3084
14:20:07|7.296
14:20:09|7.3022
14:20:09|7.3024
14:20:10|7.3069
14:20:12|7.3074
14:20:12|7.3079
14:20:13|7.3016
14:20:15|7.2979
14:20:16|7.2951
14:20:16|7.3025
14:20:19|7.3034
14:20:20|7.3067
14:20:21|7.31
14:20:22|7.3106
14:20:23|7.3103
14:20:24|7.3095
14:20:25|7.3105
14:20:26|7.3153
14:20:27|7.3232
14:20:28|7.3225
14:20:29|7.32
14:20:30|7.3243
14:20:31|7.3274
14:20:32|7.3263
14:20:33|7.3238
14:20:34|7.3208
14:20:35|7.3181
14:20:36|7.3173
14:20:37|7.3189
14:20:38|7.3147
14:20:39|7.3105
14:20:40|7.3075
14:20:41|7.3058
14:20:42|7.301
14:20:43|7.306
14:20:44|7.305
14:20:46|7.3114
14:20:47|7.3134
14:20:47|7.3126
14:20:49|7.3161
14:20:50|7.3136
14:20:51|7.3119
14:20:52|7.3091
14:20:52|7.3141
14:20:54|7.3102
14:20:55|7.3097
14:20:55|7.3045
14:20:57|7.3075
14:20:59|7.3056
14:20:59|7.3052
14:21:00|7.2956
14:21:01|7.29
14:21:02|7.2911
14:21:03|7.2894
14:21:04|7.2902
14:21:05|7.2945
14:21:06|7.2983
14:21:07|7.3015
14:21:09|7.2947
14:21:10|7.2965
14:21:11|7.2948
14:21:11|7.2989
14:21:13|7.299
14:21:13|7.295
14:21:14|7.2975
14:21:15|7.2966
14:21:16|7.2957
14:21:18|7.2852
14:21:20|7.2791
14:21:21|7.276
14:21:23|7.2835
14:21:24|7.2858
14:21:24|7.2849
14:21:27|7.2768
14:21:27|7.2784
14:21:28|7.2728
14:21:30|7.2737
14:21:31|7.2777
14:21:32|7.2735
14:21:34|7.2739
14:21:35|7.2746
14:21:37|7.277
14:21:38|7.2802
14:21:38|7.2815
14:21:39|7.2826
14:21:40|7.2835
14:21:42|7.2833
14:21:42|7.2824
14:21:43|7.2701
14:21:45|7.268
14:21:45|7.2727
14:21:46|7.2747
14:21:47|7.2715
14:21:48|7.2652
14:21:49|7.2648
14:21:51|7.2643
14:21:51|7.2553
14:21:52|7.2601
14:21:54|7.2655
14:21:55|7.2656
14:21:55|7.2727
14:21:57|7.2695
14:21:57|7.2701
14:21:59|7.2668
14:21:59|7.27
14:22:00|7.2716
14:22:01|7.2655
14:22:02|7.2645
14:22:03|7.2603
14:22:05|7.262
14:22:06|7.2599
14:22:07|7.2619
14:22:07|7.2596
14:22:08|7.2607
14:22:10|7.2678
14:22:10|7.2649
14:22:12|7.2654
14:22:12|7.27
14:22:13|7.2747
14:22:14|7.281
14:22:15|7.2804
14:22:17|7.2817
14:22:19|7.2829
14:22:19|7.2829
14:22:20|7.2842
14:22:21|7.2905
14:22:23|7.2937
14:22:24|7.2957
14:22:25|7.2944
14:22:26|7.2927
14:22:27|7.2847
14:22:28|7.2898
14:22:29|7.2864
14:22:30|7.2862
14:22:31|7.2895
14:22:32|7.29
14:22:33|7.2932
14:22:34|7.2959
14:22:35|7.2975
14:22:36|7.2912
14:22:37|7.295
14:22:38|7.2953
14:22:39|7.2956
14:22:40|7.2952
14:22:41|7.2939
14:22:42|7.2929
14:22:43|7.2913
14:22:44|7.2929
14:22:45|7.294
14:22:46|7.2871
14:22:47|7.284
14:22:48|7.2912
14:22:49|7.2873
14:22:50|7.2817
14:22:51|7.2863
14:22:52|7.2837
14:22:53|7.2851
14:22:54|7.2856
14:22:55|7.2885
14:22:56|7.2864
14:22:57|7.2929
14:22:58|7.2939
14:22:59|7.2977
14:23:00|7.297
14:23:01|7.2977
14:23:02|7.2958
14:23:03|7.292
14:23:04|7.2924
14:23:05|7.2918
14:23:06|7.2927
14:23:07|7.2947
14:23:08|7.2944
14:23:09|7.2914
14:23:10|7.2936
14:23:12|7.2984
14:23:13|7.3016
14:23:14|7.3025
14:23:15|7.3
14:23:15|7.3
14:23:17|7.299
14:23:18|7.3
14:23:19|7.2984
14:23:21|7.2998
14:23:22|7.3
14:23:23|7.3
14:23:23|7.2977
14:23:24|7.292
14:23:27|7.2935
14:23:27|7.2948
14:23:28|7.2984
14:23:29|7.2999
14:23:30|7.2997
14:23:31|7.2997
14:23:33|7.2998
14:23:33|7.2979
14:23:34|7.2948
14:23:36|7.2921
14:23:36|7.2889
14:23:37|7.2936
14:23:38|7.2936
14:23:39|7.2936
14:23:40|7.2942
14:23:41|7.2959
14:23:42|7.2961
14:23:43|7.2969
14:23:44|7.2999
14:23:45|7.3015
14:23:46|7.3041
14:23:47|7.3054
14:23:49|7.3086
14:23:50|7.3133
14:23:50|7.3136
14:23:51|7.3057
14:23:53|7.3011
14:23:54|7.3009
14:23:55|7.2954
14:23:56|7.294
14:23:57|7.2905
14:23:57|7.2919
14:23:59|7.2838
14:24:00|7.2843
14:24:01|7.2796
14:24:02|7.2797
14:24:03|7.2804
14:24:04|7.2797
14:24:05|7.2785
14:24:06|7.2788
14:24:07|7.2781
14:24:08|7.2654
14:24:09|7.2657
14:24:10|7.2657
14:24:11|7.2615
14:24:11|7.2572
14:24:12|7.2568
14:24:14|7.2555
14:24:15|7.2577
14:24:15|7.2621
14:24:17|7.266
14:24:18|7.271
14:24:19|7.2693
14:24:20|7.2704
14:24:22|7.2775
14:24:23|7.2705
14:24:25|7.2697
14:24:26|7.2726
14:24:27|7.2725
14:24:28|7.2731
14:24:29|7.2745
14:24:30|7.2675
14:24:31|7.2681
14:24:32|7.2714
14:24:33|7.2723
14:24:34|7.2736
14:24:35|7.273
14:24:36|7.2684
14:24:37|7.2612
14:24:38|7.2627
14:24:39|7.2623
14:24:40|7.2628
14:24:41|7.2616
14:24:42|7.261
14:24:43|7.2594
14:24:44|7.259
14:24:45|7.2593
14:24:46|7.2583
14:24:47|7.2571
14:24:48|7.2575
14:24:49|7.2578
14:24:50|7.254
14:24:51|7.2532
14:24:52|7.2528
14:24:53|7.2467
14:24:54|7.2417
14:24:55|7.2389
14:24:56|7.2327
14:24:57|7.2349
14:24:58|7.2442
14:24:59|7.2447
14:25:00|7.2358
14:25:01|7.2348
14:25:03|7.2263
14:25:04|7.2206
14:25:04|7.2252
14:25:06|7.2246
14:25:07|7.2277
14:25:07|7.2301
14:25:09|7.232
14:25:10|7.2302
14:25:10|7.2364
14:25:12|7.236
14:25:13|7.2407
14:25:13|7.2498
14:25:15|7.2527
14:25:16|7.255
14:25:16|7.2582
14:25:17|7.2625
14:25:19|7.2634
14:25:20|7.2607
14:25:21|7.2543
14:25:23|7.2566
14:25:25|7.2574
14:25:25|7.2557
14:25:26|7.2558
14:25:28|7.2625
14:25:29|7.2657
14:25:30|7.2694
14:25:32|7.2709
14:25:33|7.2707
14:25:34|7.2784
14:25:36|7.277
14:25:36|7.2757
14:25:37|7.269
14:25:38|7.272
14:25:39|7.2728
14:25:40|7.2727
14:25:41|7.2716
14:25:42|7.2727
14:25:43|7.2725
14:25:45|7.2726
14:25:45|7.2706
14:25:47|7.2687
14:25:47|7.2744
14:25:48|7.2716
14:25:50|7.2711
14:25:50|7.2681
14:25:51|7.2633
14:25:52|7.264
14:25:53|7.2547
14:25:54|7.252
14:25:55|7.2482
14:25:57|7.2539
14:25:57|7.2515
14:25:59|7.2516
14:25:59|7.2588
14:26:00|7.2569
14:26:01|7.2607
14:26:03|7.2611
14:26:03|7.2641
14:26:04|7.2686
14:26:05|7.2701
14:26:06|7.2662
14:26:07|7.2637
14:26:08|7.2674
14:26:10|7.2655
14:26:10|7.2665
14:26:11|7.2659
14:26:12|7.2701
14:26:13|7.2674
14:26:14|7.267
14:26:15|7.2694
14:26:16|7.2689
14:26:17|7.2697
14:26:18|7.271
14:26:19|7.2674
14:26:20|7.27
14:26:21|7.2673
14:26:22|7.2697
14:26:24|7.272
14:26:26|7.2611
14:26:27|7.2596
14:26:29|7.2498
14:26:31|7.2491
14:26:32|7.2451
14:26:33|7.2496
14:26:34|7.2496
14:26:35|7.252
14:26:36|7.2558
14:26:37|7.2538
14:26:38|7.2537
14:26:39|7.253
14:26:40|7.2536
14:26:41|7.2489
14:26:42|7.2478
14:26:43|7.2442
14:26:44|7.2445
14:26:45|7.2456
14:26:46|7.2452
14:26:47|7.2558
14:26:48|7.2663
14:26:49|7.2657
14:26:50|7.2693
14:26:52|7.2641
14:26:52|7.2624
14:26:53|7.2624
14:26:54|7.2629
14:26:55|7.2627
14:26:56|7.2613
14:26:57|7.2605
14:26:58|7.2609
14:26:59|7.2609
14:27:00|7.2605
14:27:01|7.262
14:27:02|7.2657
14:27:03|7.268
14:27:04|7.2693
14:27:05|7.2688
14:27:06|7.2703
14:27:08|7.2706
14:27:09|7.2765
14:27:10|7.2817
14:27:11|7.2788
14:27:12|7.2789
14:27:13|7.2816
14:27:14|7.2824
14:27:15|7.2792
14:27:16|7.281
14:27:17|7.278
14:27:18|7.2806
14:27:20|7.2815
14:27:21|7.281
14:27:21|7.2783
14:27:23|7.2761
14:27:25|7.2748
14:27:27|7.2703
14:27:27|7.2753
14:27:28|7.2804
14:27:30|7.2831
14:27:32|7.2821
14:27:34|7.3052
14:27:35|7.3051
14:27:36|7.3037
14:27:37|7.3062
14:27:38|7.3114
14:27:39|7.3168
14:27:39|7.314
14:27:41|7.3158
14:27:41|7.3213
14:27:43|7.3284
14:27:43|7.3361
14:27:44|7.3284
14:27:46|7.3303
14:27:46|7.3221
14:27:47|7.3204
14:27:49|7.3238
14:27:50|7.32
14:27:50|7.3224
14:27:51|7.3207
14:27:53|7.3206
14:27:54|7.3225
14:27:55|7.3213
14:27:56|7.3199
14:27:56|7.3219
14:27:57|7.3273
14:27:59|7.3283
14:27:59|7.3288
14:28:01|7.3254
14:28:01|7.3198
14:28:02|7.3152
14:28:03|7.314
14:28:04|7.3143
14:28:05|7.3165
14:28:06|7.3196
14:28:07|7.3153
14:28:08|7.3175
14:28:10|7.3146
14:28:10|7.3175
14:28:11|7.3163
14:28:12|7.3149
14:28:13|7.311
14:28:14|7.3175
14:28:16|7.3153
14:28:16|7.3159
14:28:17|7.3211
14:28:18|7.3204
14:28:20|7.3247
14:28:21|7.3301
14:28:22|7.3341
14:28:22|7.3394
14:28:24|7.3398
14:28:26|7.3456
14:28:26|7.3506
14:28:28|7.3553
14:28:29|7.3614
14:28:30|7.3607
14:28:31|7.3675
14:28:32|7.3552
14:28:33|7.3554
14:28:35|7.3533
14:28:36|7.3563
14:28:36|7.3547
14:28:37|7.3507
14:28:39|7.3507
14:28:40|7.3458
14:28:40|7.3447
14:28:42|7.3498
14:28:43|7.3531
14:28:44|7.3559
14:28:45|7.3616
14:28:46|7.3619
14:28:47|7.3617
14:28:49|7.3655
14:28:50|7.3667
14:28:50|7.367
14:28:52|7.3657
14:28:52|7.3606
14:28:53|7.3573
14:28:54|7.355
14:28:55|7.354
14:28:57|7.3582
14:28:57|7.364
14:28:58|7.3651
14:29:00|7.3637
14:29:01|7.3625
14:29:01|7.3644
14:29:02|7.3601
14:29:04|7.3622
14:29:05|7.3634
14:29:05|7.3625
14:29:08|7.3669
14:29:08|7.3567
14:29:10|7.3567
14:29:11|7.3558
14:29:12|7.3531
14:29:13|7.3481
14:29:14|7.3458
14:29:15|7.347
14:29:16|7.3468
14:29:17|7.3435
14:29:18|7.3398
14:29:19|7.3374
14:29:20|7.3325
14:29:21|7.3347
14:29:22|7.3436
14:29:23|7.3497
14:29:24|7.3489
14:29:25|7.3498
14:29:26|7.3445
14:29:28|7.3537
14:29:29|7.3524
14:29:30|7.3524
14:29:31|7.3466
14:29:32|7.3438
14:29:34|7.3505
14:29:35|7.3474
14:29:37|7.3464
14:29:38|7.3386
14:29:39|7.3395
14:29:39|7.3395
14:29:41|7.3431
14:29:42|7.348
14:29:43|7.3479
14:29:43|7.346
14:29:44|7.3478
14:29:46|7.3477
14:29:47|7.3492
14:29:49|7.353
14:29:49|7.3612
14:29:50|7.3621
14:29:52|7.3604
14:29:52|7.3569
14:29:54|7.3533
14:29:54|7.3487
14:29:55|7.3436
14:29:56|7.3408
14:29:58|7.3402
14:29:58|7.3404
14:29:59|7.3423
14:30:00|7.3423
14:30:01|7.348
14:30:02|7.3478
14:30:03|7.3425
14:30:05|7.3422
14:30:05|7.3389
14:30:06|7.3398
14:30:07|7.3311
14:30:08|7.3288
14:30:10|7.3225
14:30:11|7.3142
14:30:11|7.3184
14:30:12|7.3298
14:30:13|7.334
14:30:14|7.3349
14:30:15|7.3313
14:30:16|7.3324
14:30:17|7.3268
14:30:18|7.3261
14:30:19|7.3266
14:30:20|7.3227
14:30:21|7.3273
14:30:22|7.3271
14:30:23|7.3175
14:30:25|7.3248
14:30:25|7.3234
14:30:27|7.3199
14:30:28|7.3197
14:30:29|7.3265
14:30:31|7.3239
14:30:31|7.3239
14:30:32|7.316
14:30:33|7.3169
14:30:35|7.3164
14:30:35|7.3149
14:30:37|7.3094
14:30:38|7.3135
14:30:38|7.3102
14:30:39|7.3158
14:30:41|7.3145
14:30:41|7.3149
14:30:42|7.3149
14:30:43|7.319
14:30:44|7.3164
14:30:46|7.318
14:30:47|7.3189
14:30:48|7.3143
14:30:49|7.3185
14:30:50|7.3166
14:30:51|7.3156
14:30:52|7.3129
14:30:53|7.3156
14:30:54|7.315
14:30:55|7.3155
14:30:57|7.3086
14:30:57|7.307
14:30:58|7.3052
14:30:59|7.3034
14:31:01|7.3026
14:31:02|7.2998
14:31:03|7.3024
14:31:04|7.3031
14:31:05|7.3035
14:31:07|7.3046
14:31:08|7.3099
14:31:09|7.3073
14:31:09|7.3115
14:31:11|7.3132
14:31:11|7.3107
14:31:12|7.3107
14:31:14|7.3113
14:31:14|7.3111
14:31:15|7.3116
14:31:16|7.3163
14:31:18|7.3142
14:31:19|7.3198
14:31:20|7.3177
14:31:21|7.3159
14:31:21|7.3142
14:31:22|7.3162
14:31:24|7.3114
14:31:24|7.3096
14:31:26|7.306
14:31:27|7.2997
14:31:29|7.2992
14:31:30|7.3026
14:31:32|7.3044
14:31:33|7.3049
14:31:35|7.31
14:31:36|7.3099
14:31:37|7.305
14:31:38|7.3047
14:31:39|7.2992
14:31:40|7.2987
14:31:41|7.2963
14:31:42|7.2958
14:31:43|7.293
14:31:44|7.2871
14:31:45|7.2949
14:31:46|7.296
14:31:47|7.2925
14:31:48|7.2983
14:31:49|7.3033
14:31:50|7.3034
14:31:51|7.3066
14:31:53|7.3077
14:31:54|7.3027
14:31:55|7.3001
14:31:56|7.2949
14:31:57|7.2925
14:31:57|7.2935
14:31:59|7.2903
14:32:00|7.2903
14:32:01|7.2892
14:32:02|7.2957
14:32:03|7.2979
14:32:04|7.2887
14:32:05|7.2928
14:32:05|7.2945
14:32:07|7.2944
14:32:08|7.2861
14:32:08|7.2957
14:32:10|7.2957
14:32:11|7.2908
14:32:11|7.297
14:32:13|7.2953
14:32:14|7.2949
14:32:14|7.2975
14:32:17|7.3041
14:32:17|7.2988
14:32:18|7.2973
14:32:20|7.2937
14:32:21|7.2908
14:32:22|7.2923
14:32:22|7.2956
14:32:23|7.2962
14:32:25|7.2962
14:32:25|7.2962
14:32:26|7.2956
14:32:29|7.2956
14:32:30|7.2984
14:32:31|7.3089
14:32:33|7.3172
14:32:34|7.3125
14:32:35|7.3142
14:32:36|7.3043
14:32:37|7.3
14:32:38|7.3046
14:32:40|7.3027
14:32:41|7.3027
14:32:42|7.3079
14:32:43|7.296
14:32:44|7.2976
14:32:45|7.2947
14:32:46|7.2937
14:32:47|7.2894
14:32:48|7.2984
14:32:49|7.3006
14:32:50|7.3006
14:32:51|7.297
14:32:52|7.3001
14:32:53|7.3038
14:32:54|7.3087
14:32:55|7.3109
14:32:56|7.3093
14:32:57|7.3093
14:32:58|7.3049
14:32:59|7.3047
14:32:59|7.2996
14:33:00|7.3014
14:33:02|7.3014
14:33:02|7.3009
14:33:04|7.2988
14:33:05|7.3005
14:33:06|7.2933
14:33:07|7.294
14:33:08|7.2887
14:33:09|7.2889
14:33:10|7.2847
14:33:11|7.2866
14:33:11|7.282
14:33:12|7.2782
14:33:14|7.2799
14:33:15|7.2833
14:33:16|7.2831
14:33:17|7.2848
14:33:18|7.2863
14:33:19|7.2916
14:33:19|7.2893
14:33:20|7.2918
14:33:22|7.2895
14:33:23|7.2886
14:33:24|7.2869
14:33:26|7.2906
14:33:26|7.2766
14:33:27|7.2726
14:33:28|7.2765
14:33:30|7.28
14:33:31|7.2742
14:33:32|7.2751
14:33:34|7.2728
14:33:35|7.27
14:33:36|7.2712
14:33:37|7.271
14:33:38|7.275
14:33:39|7.2759
14:33:40|7.2741
14:33:41|7.274
14:33:42|7.2752
14:33:43|7.2701
14:33:44|7.2709
14:33:45|7.2742
14:33:46|7.2741
14:33:47|7.2723
14:33:48|7.2743
14:33:49|7.2768
14:33:51|7.2771
14:33:51|7.2768
14:33:53|7.2767
14:33:54|7.2758
14:33:55|7.2768
14:33:56|7.281
14:33:57|7.2799
14:33:57|7.2789
14:33:59|7.2799
14:33:59|7.2799
14:34:01|7.2781
14:34:02|7.2781
14:34:02|7.2753
14:34:03|7.2761
14:34:04|7.2763
14:34:06|7.278
14:34:07|7.2781
14:34:07|7.2758
14:34:08|7.274
14:34:10|7.2744
14:34:10|7.2727
14:34:11|7.2738
14:34:13|7.2722
14:34:14|7.2753
14:34:15|7.275
14:34:16|7.2789
14:34:17|7.2807
14:34:18|7.2796
14:34:18|7.2789
14:34:19|7.2789
14:34:21|7.2821
14:34:22|7.2877
14:34:23|7.2893
14:34:24|7.294
14:34:26|7.2925
14:34:27|7.295
14:34:27|7.2971
14:34:28|7.3
14:34:30|7.3032
14:34:31|7.3026
14:34:33|7.2997
14:34:34|7.2978
14:34:34|7.2997
14:34:36|7.2994
14:34:37|7.2983
14:34:39|7.2982
14:34:39|7.2982
14:34:41|7.2966
14:34:42|7.2954
14:34:43|7.2944
14:34:44|7.2905
14:34:45|7.291
14:34:45|7.2911
14:34:47|7.2904
14:34:47|7.2925
14:34:48|7.2915
14:34:49|7.2905
14:34:51|7.2898
14:34:52|7.2905
14:34:53|7.2919
14:34:54|7.2929
14:34:54|7.2955
14:34:56|7.2917
14:34:58|7.2761
14:34:59|7.279
14:35:00|7.278
14:35:00|7.2824
14:35:03|7.283
14:35:03|7.2848
14:35:04|7.286
14:35:06|7.2883
14:35:06|7.2893
14:35:07|7.2924
14:35:09|7.2982
14:35:10|7.2983
14:35:10|7.3044
14:35:12|7.3031
14:35:12|7.3051
14:35:13|7.3068
14:35:14|7.3138
14:35:15|7.3168
14:35:16|7.3196
14:35:17|7.321
14:35:18|7.3145
14:35:20|7.3118
14:35:21|7.316
14:35:22|7.319
14:35:22|7.319
14:35:24|7.3219
14:35:24|7.3202
14:35:25|7.3204
14:35:26|7.313
14:35:27|7.315
14:35:28|7.3191
14:35:30|7.319
14:35:30|7.3124
14:35:33|7.3151
14:35:34|7.3175
14:35:35|7.3178
14:35:36|7.3184
14:35:37|7.3181
14:35:39|7.3222
14:35:40|7.3248
14:35:41|7.3239
14:35:42|7.3165
14:35:42|7.3165
14:35:45|7.3177
14:35:46|7.312
14:35:46|7.3092
14:35:48|7.3128
14:35:48|7.3089
14:35:50|7.3124
14:35:50|7.3085
14:35:51|7.3103
14:35:53|7.3103
14:35:54|7.3146
14:35:54|7.3165
14:35:56|7.3167
14:35:57|7.3174
14:35:57|7.3155
14:35:58|7.3133
14:35:59|7.3163
14:36:01|7.3155
14:36:02|7.3219
14:36:03|7.3179
14:36:04|7.3208
14:36:04|7.3196
14:36:05|7.3114
14:36:07|7.3087
14:36:07|7.3091
14:36:09|7.3048
14:36:10|7.3005
14:36:12|7.3016
14:36:12|7.307
14:36:13|7.3097
14:36:15|7.312
14:36:16|7.3116
14:36:17|7.3108
14:36:18|7.3045
14:36:19|7.3077
14:36:20|7.3066
14:36:21|7.3013
14:36:23|7.3026
14:36:24|7.3044
14:36:25|7.2975
14:36:26|7.298
14:36:26|7.2995
14:36:27|7.2995
14:36:29|7.2974
14:36:30|7.2974
14:36:30|7.2957
14:36:32|7.2967
14:36:34|7.2979
14:36:36|7.296
14:36:37|7.2943
14:36:38|7.2924
14:36:39|7.2918
14:36:41|7.2867
14:36:42|7.2848
14:36:43|7.2808
14:36:44|7.2769
14:36:45|7.2823
14:36:46|7.2862
14:36:47|7.288
14:36:48|7.2892
14:36:48|7.2891
14:36:50|7.2892
14:36:51|7.2923
14:36:52|7.2926
14:36:53|7.2892
14:36:55|7.2911
14:36:55|7.2833
14:36:57|7.284
14:36:58|7.2871
14:36:58|7.2921
14:37:00|7.2877
14:37:01|7.2898
14:37:02|7.2894
14:37:03|7.2835
14:37:04|7.2757
14:37:05|7.2757
14:37:06|7.2751
14:37:07|7.2744
14:37:08|7.2732
14:37:09|7.2774
14:37:10|7.2794
14:37:11|7.2809
14:37:12|7.2823
14:37:13|7.2894
14:37:14|7.2895
14:37:15|7.291
14:37:16|7.2901
14:37:17|7.289
14:37:18|7.2854
14:37:19|7.28
14:37:20|7.2784
14:37:21|7.2811
14:37:22|7.2779
14:37:23|7.28
14:37:24|7.2799
14:37:25|7.2811
14:37:26|7.2811
14:37:27|7.2817
14:37:28|7.2767
14:37:29|7.2798
14:37:30|7.279
14:37:31|7.28
14:37:32|7.2811
14:37:34|7.2858
14:37:35|7.2796
14:37:37|7.2785
14:37:39|7.2765
14:37:39|7.2757
14:37:41|7.2737
14:37:42|7.2725
14:37:43|7.27
14:37:44|7.2717
14:37:45|7.2719
14:37:46|7.2748
14:37:47|7.2755
14:37:48|7.2753
14:37:49|7.2746
14:37:50|7.2773
14:37:51|7.2756
14:37:52|7.2753
14:37:53|7.2753
14:37:54|7.2736
14:37:55|7.2753
14:37:56|7.2727
14:37:57|7.274
14:37:58|7.2729
14:37:59|7.2719
14:38:00|7.2714
14:38:01|7.2769
14:38:02|7.2772
14:38:03|7.2754
14:38:04|7.2763
14:38:05|7.2775
14:38:06|7.2773
14:38:07|7.2766
14:38:08|7.2736
14:38:09|7.2748
14:38:10|7.2763
14:38:11|7.2758
14:38:12|7.2785
14:38:13|7.2791
14:38:14|7.2899
14:38:15|7.2952
14:38:16|7.2873
14:38:17|7.2877
14:38:18|7.2919
14:38:19|7.2908
14:38:20|7.2897
14:38:21|7.2938
14:38:22|7.2894
14:38:23|7.2871
14:38:24|7.285
14:38:25|7.2874
14:38:26|7.2841
14:38:27|7.2867
14:38:28|7.29
14:38:29|7.2914
14:38:30|7.292
14:38:31|7.2911
14:38:32|7.2924
14:38:33|7.291
14:38:35|7.2971
14:38:37|7.2964
14:38:39|7.2947
14:38:40|7.2958
14:38:41|7.2952
14:38:42|7.2931
14:38:43|7.2934
14:38:44|7.294
14:38:45|7.2932
14:38:46|7.2937
14:38:47|7.2903
14:38:49|7.2907
14:38:49|7.2907
14:38:50|7.2942
14:38:51|7.2906
14:38:52|7.286
14:38:53|7.2887
14:38:54|7.2925
14:38:55|7.2922
14:38:56|7.2919
14:38:57|7.2932
14:38:58|7.2964
14:38:59|7.2966
14:39:01|7.2964
14:39:01|7.297
14:39:03|7.297
14:39:04|7.2973
14:39:04|7.2979
14:39:05|7.2986
14:39:06|7.2991
14:39:07|7.3008
14:39:08|7.301
14:39:09|7.3041
14:39:11|7.3109
14:39:11|7.311
14:39:13|7.3133
14:39:13|7.314
14:39:14|7.3133
14:39:15|7.3082
14:39:16|7.3107
14:39:17|7.3097
14:39:19|7.3141
14:39:20|7.3142
14:39:21|7.3152
14:39:22|7.3137
14:39:23|7.321
14:39:23|7.3252
14:39:25|7.3338
14:39:25|7.3369
14:39:27|7.3393
14:39:27|7.3396
14:39:28|7.3407
14:39:29|7.3417
14:39:30|7.3317
14:39:31|7.3313
14:39:33|7.3285
14:39:34|7.3299
14:39:35|7.3285
14:39:36|7.3267
14:39:38|7.3289
14:39:39|7.3334
14:39:41|7.3344
14:39:42|7.3332
14:39:43|7.334
14:39:44|7.3276
14:39:44|7.3254
14:39:46|7.3252
14:39:47|7.3276
14:39:48|7.3273
14:39:49|7.3318
14:39:51|7.3314
14:39:51|7.3309
14:39:52|7.3309
14:39:53|7.337
14:39:54|7.3429
14:39:55|7.3433
14:39:56|7.3424
14:39:58|7.3457
14:39:58|7.3437
14:40:00|7.3424
14:40:01|7.343
14:40:01|7.3465
14:40:03|7.3477
14:40:03|7.3359
14:40:05|7.3404
14:40:06|7.3404
14:40:07|7.3358
14:40:07|7.339
14:40:08|7.3374
14:40:09|7.3344
14:40:10|7.3361
14:40:12|7.3367
14:40:12|7.3351
14:40:14|7.3359
14:40:14|7.332
14:40:15|7.3327
14:40:16|7.3397
14:40:17|7.3426
14:40:19|7.3368
14:40:19|7.3394
14:40:20|7.3372
14:40:21|7.3364
14:40:22|7.3353
14:40:24|7.3366
14:40:24|7.3353
14:40:25|7.3381
14:40:26|7.34
14:40:27|7.3428
14:40:28|7.3385
14:40:29|7.3335
14:40:30|7.3321
14:40:32|7.3385
14:40:32|7.3394
14:40:33|7.3373
14:40:34|7.338
14:40:36|7.338
14:40:38|7.338
14:40:39|7.3372
14:40:40|7.3397
14:40:41|7.3407
14:40:42|7.3393
14:40:43|7.3407
14:40:44|7.3418
14:40:45|7.3389
14:40:46|7.3387
14:40:47|7.3387
14:40:48|7.3401
14:40:49|7.3364
14:40:50|7.3373
14:40:51|7.338
14:40:52|7.3382
14:40:53|7.3389
14:40:54|7.3385
14:40:56|7.339
14:40:56|7.3399
14:40:58|7.3427
14:40:59|7.3414
14:40:59|7.3412
14:41:01|7.341
14:41:02|7.3383
14:41:03|7.3375
14:41:04|7.3352
14:41:05|7.3332
14:41:06|7.3275
14:41:07|7.3186
14:41:08|7.315
14:41:10|7.3111
14:41:11|7.3171
14:41:11|7.3162
14:41:12|7.3258
14:41:13|7.3258
14:41:15|7.3255
14:41:16|7.3303
14:41:16|7.3296
14:41:17|7.3286
14:41:18|7.3322
14:41:19|7.3269
14:41:20|7.3233
14:41:21|7.3223
14:41:23|7.3237
14:41:23|7.3222
14:41:25|7.3305
14:41:25|7.3298
14:41:26|7.3282
14:41:27|7.329
14:41:28|7.3343
14:41:29|7.3335
14:41:30|7.3434
14:41:31|7.3434
14:41:32|7.3437
14:41:33|7.3344
14:41:34|7.3357
14:41:35|7.3422
14:41:36|7.3351
14:41:39|7.3327
14:41:40|7.3324
14:41:41|7.3376
14:41:43|7.3405
14:41:44|7.3344
14:41:45|7.3318
14:41:46|7.336
14:41:47|7.3358
14:41:49|7.3337
14:41:50|7.3341
14:41:51|7.3387
14:41:52|7.3391
14:41:53|7.3354
14:41:53|7.3365
14:41:55|7.3419
14:41:56|7.3396
14:41:57|7.333
14:41:58|7.3367
14:42:00|7.3362
14:42:02|7.3366
14:42:02|7.3372
14:42:03|7.3348
14:42:05|7.3286
14:42:06|7.33
14:42:07|7.3327
14:42:08|7.3344
14:42:09|7.3313
14:42:10|7.3361
14:42:11|7.3356
14:42:12|7.3336
14:42:13|7.3361
14:42:14|7.3363
14:42:15|7.3368
14:42:16|7.339
14:42:17|7.3357
14:42:18|7.3369
14:42:19|7.3363
14:42:20|7.3345
14:42:21|7.3315
14:42:22|7.331
14:42:23|7.3304
14:42:24|7.3304
14:42:25|7.3268
14:42:26|7.3227
14:42:27|7.3227
14:42:29|7.322
14:42:29|7.3254
14:42:31|7.3272
14:42:31|7.3242
14:42:33|7.3232
14:42:33|7.3275
14:42:35|7.3244
14:42:36|7.3244
14:42:37|7.3242
14:42:38|7.3255
14:42:40|7.3229
14:42:41|7.3244
14:42:42|7.3278
14:42:43|7.3257
14:42:44|7.3226
14:42:45|7.3225
14:42:46|7.3199
14:42:47|7.3195
14:42:48|7.3226
14:42:49|7.3163
14:42:50|7.3164
14:42:51|7.3081
14:42:52|7.3158
14:42:53|7.3169
14:42:55|7.3167
14:42:56|7.3191
14:42:57|7.3179
14:42:58|7.3188
14:42:59|7.3164
14:43:00|7.319
14:43:01|7.3173
14:43:02|7.3185
14:43:03|7.3193
14:43:04|7.3192
14:43:05|7.3173
14:43:06|7.3173
14:43:07|7.321
14:43:08|7.3216
14:43:09|7.3216
14:43:10|7.3241
14:43:11|7.3421
14:43:12|7.3404
14:43:13|7.3419
14:43:14|7.3327
14:43:15|7.3371
14:43:16|7.3399
14:43:17|7.3373
14:43:18|7.3357
14:43:19|7.3334
14:43:20|7.3332
14:43:21|7.3324
14:43:22|7.3371
14:43:23|7.3363
14:43:24|7.3323
14:43:25|7.3359
14:43:26|7.3358
14:43:27|7.3399
14:43:29|7.3402
14:43:30|7.338
14:43:30|7.3353
14:43:31|7.3364
14:43:33|7.3368
14:43:34|7.344
14:43:34|7.3398
14:43:35|7.3412
14:43:36|7.3407
14:43:37|7.345
14:43:38|7.3488
14:43:41|7.3585
14:43:42|7.3648
14:43:43|7.3707
14:43:45|7.3667
14:43:46|7.3647
14:43:46|7.3639
14:43:48|7.3686
14:43:49|7.3685
14:43:50|7.3703
14:43:50|7.375
14:43:52|7.3816
14:43:52|7.384
14:43:54|7.3845
14:43:55|7.3816
14:43:57|7.3691
14:43:58|7.3674
14:43:59|7.3646
14:43:59|7.3626
14:44:00|7.3565
14:44:01|7.3602
14:44:02|7.363
14:44:03|7.3635
14:44:04|7.3624
14:44:05|7.3635
14:44:06|7.3659
14:44:07|7.3657
14:44:09|7.3675
14:44:10|7.3668
14:44:10|7.3657
14:44:13|7.3704
14:44:13|7.3684
14:44:14|7.3627
14:44:15|7.3576
14:44:16|7.3567
14:44:17|7.3516
14:44:18|7.35
14:44:19|7.3505
14:44:20|7.3525
14:44:21|7.3583
14:44:22|7.3584
14:44:23|7.3581
14:44:24|7.358
14:44:25|7.3586
14:44:27|7.3566
14:44:28|7.3576
14:44:29|7.3571
14:44:30|7.3506
14:44:31|7.3519
14:44:32|7.3544
14:44:33|7.3531
14:44:34|7.3541
14:44:35|7.356
14:44:36|7.3569
14:44:37|7.3581
14:44:38|7.3632
14:44:39|7.3598
14:44:40|7.3654
14:44:42|7.3819
14:44:44|7.3759
14:44:45|7.3694
14:44:47|7.3728
14:44:48|7.378
14:44:48|7.3776
14:44:49|7.3763
14:44:50|7.3725
14:44:51|7.371
14:44:52|7.3822
14:44:54|7.3761
14:44:55|7.3745
14:44:56|7.3695
14:44:57|7.3696
14:44:58|7.3681
14:44:59|7.3641
14:45:01|7.3639
14:45:02|7.3596
14:45:03|7.361
14:45:04|7.3619
14:45:05|7.3575
14:45:06|7.362
14:45:06|7.3669
14:45:09|7.3643
14:45:10|7.3651
14:45:10|7.3635
14:45:11|7.3614
14:45:12|7.3634
14:45:13|7.3634
14:45:14|7.3682
14:45:16|7.3682
14:45:16|7.3678
14:45:17|7.366
14:45:18|7.3687
14:45:20|7.3686
14:45:20|7.3688
14:45:21|7.3703
14:45:22|7.3693
14:45:23|7.3739
14:45:24|7.3722
14:45:25|7.3765
14:45:27|7.3716
14:45:27|7.3707
14:45:29|7.3762
14:45:29|7.3768
14:45:30|7.3696
14:45:32|7.3696
14:45:32|7.368
14:45:33|7.3682
14:45:34|7.3681
14:45:36|7.3681
14:45:36|7.3665
14:45:37|7.3665
14:45:38|7.3667
14:45:40|7.3605
14:45:40|7.3624
14:45:43|7.3579
14:45:43|7.356
14:45:45|7.3553
14:45:46|7.3306
14:45:47|7.3348
14:45:48|7.3304
14:45:50|7.3394
14:45:50|7.3419
14:45:51|7.3456
14:45:53|7.3511
14:45:54|7.3583
14:45:54|7.3557
14:45:55|7.3587
14:45:57|7.3548
14:45:57|7.3507
14:45:58|7.3455
14:45:59|7.3439
14:46:00|7.3442
14:46:01|7.3466
14:46:02|7.3497
14:46:04|7.348
14:46:05|7.3476
14:46:05|7.347
14:46:06|7.3454
14:46:07|7.339
14:46:08|7.3312
14:46:10|7.331
14:46:10|7.3371
14:46:12|7.3405
14:46:13|7.3423
14:46:13|7.3408
14:46:14|7.3411
14:46:16|7.3431
14:46:17|7.3382
14:46:18|7.3398
14:46:19|7.3364
14:46:19|7.334
14:46:20|7.3356
14:46:21|7.3368
14:46:22|7.3341
14:46:24|7.3304
14:46:24|7.3302
14:46:26|7.3226
14:46:26|7.3164
14:46:27|7.315
14:46:29|7.3181
14:46:29|7.327
14:46:30|7.3264
14:46:31|7.3301
14:46:33|7.3295
14:46:33|7.3332
14:46:34|7.327
14:46:35|7.332
14:46:36|7.3302
14:46:37|7.3227
14:46:38|7.3204
14:46:39|7.3137
14:46:41|7.3229
14:46:42|7.3285
14:46:44|7.3263
14:46:45|7.3238
14:46:46|7.3239
14:46:47|7.325
14:46:48|7.3236
14:46:49|7.3242
14:46:50|7.3228
14:46:52|7.3234
14:46:54|7.3132
14:46:56|7.3172
14:46:57|7.3159
14:46:58|7.3158
14:46:59|7.3162
14:46:59|7.3171
14:47:01|7.31
14:47:01|7.3172
14:47:02|7.3147
14:47:03|7.3096
14:47:04|7.3042
14:47:05|7.3068
14:47:07|7.3058
14:47:07|7.3039
14:47:08|7.298
14:47:09|7.2982
14:47:10|7.3007
14:47:12|7.3011
14:47:12|7.3022
14:47:13|7.3002
14:47:15|7.307
14:47:15|7.3074
14:47:16|7.2989
14:47:17|7.2954
14:47:18|7.2942
14:47:20|7.2915
14:47:21|7.2964
14:47:22|7.2893
14:47:22|7.2943
14:47:23|7.2922
14:47:25|7.29
14:47:26|7.2905
14:47:26|7.2904
14:47:27|7.2869
14:47:29|7.2897
14:47:29|7.2907
14:47:30|7.293
14:47:32|7.294
14:47:32|7.2927
14:47:35|7.29
14:47:35|7.292
14:47:36|7.2902
14:47:37|7.288
14:47:38|7.286
14:47:39|7.2879
14:47:40|7.2879
14:47:41|7.2885
14:47:42|7.2846
14:47:43|7.2889
14:47:45|7.2873
14:47:47|7.2929
14:47:48|7.2896
14:47:49|7.286
14:47:50|7.289
14:47:52|7.284
14:47:53|7.2869
14:47:54|7.2852
14:47:55|7.2819
14:47:56|7.2811
14:47:57|7.2834
14:47:59|7.2795
14:48:00|7.2778
14:48:01|7.2773
14:48:01|7.2763
14:48:04|7.2864
14:48:05|7.2836
14:48:05|7.2818
14:48:07|7.2813
14:48:08|7.2831
14:48:09|7.2838
14:48:10|7.2827
14:48:11|7.2815
14:48:12|7.2841
14:48:13|7.2814
14:48:14|7.2779
14:48:15|7.283
14:48:16|7.2831
14:48:17|7.2841
14:48:18|7.2833
14:48:19|7.2843
14:48:20|7.2843
14:48:21|7.2878
14:48:22|7.2961
14:48:23|7.3002
14:48:24|7.3017
14:48:25|7.3014
14:48:26|7.2973
14:48:27|7.2951
14:48:28|7.2965
14:48:29|7.2962
14:48:30|7.2956
14:48:31|7.2928
14:48:32|7.29
14:48:33|7.2917
14:48:34|7.2947
14:48:35|7.2936
14:48:36|7.2813
14:48:37|7.2809
14:48:38|7.2759
14:48:39|7.2742
14:48:40|7.2794
14:48:41|7.2808
14:48:43|7.2837
14:48:44|7.2798
14:48:46|7.2795
14:48:46|7.2808
14:48:49|7.2804
14:48:50|7.2751
14:48:51|7.2787
14:48:52|7.2743
14:48:54|7.277
14:48:55|7.2777
14:48:56|7.2753
14:48:57|7.2827
14:48:57|7.2827
14:49:00|7.2805
14:49:01|7.2806
14:49:01|7.2805
14:49:02|7.2841
14:49:04|7.2795
14:49:05|7.2804
14:49:06|7.2807
14:49:07|7.2806
14:49:08|7.2799
14:49:10|7.2786
14:49:11|7.2808
14:49:12|7.2833
14:49:13|7.2837
14:49:14|7.2862
14:49:15|7.2875
14:49:16|7.281
14:49:17|7.2833
14:49:18|7.2857
14:49:19|7.284
14:49:20|7.284
14:49:21|7.2846
14:49:22|7.285
14:49:23|7.2884
14:49:24|7.2888
14:49:25|7.2907
14:49:26|7.2898
14:49:27|7.287
14:49:28|7.2855
14:49:29|7.2855
14:49:30|7.2902
14:49:31|7.2931
14:49:32|7.2912
14:49:33|7.2875
14:49:34|7.2898
14:49:35|7.2896
14:49:36|7.2888
14:49:37|7.2882
14:49:38|7.285
14:49:39|7.2826
14:49:40|7.279
14:49:41|7.2766
14:49:42|7.2757
14:49:43|7.2771
14:49:44|7.2735
14:49:45|7.271
14:49:47|7.2712
14:49:49|7.275
14:49:50|7.2779
14:49:51|7.2755
14:49:52|7.272
14:49:53|7.2733
14:49:55|7.2753
14:49:56|7.2752
14:49:57|7.2733
14:49:59|7.2764
14:50:00|7.2797
14:50:01|7.28
14:50:02|7.2801
14:50:04|7.2743
14:50:05|7.2749
14:50:06|7.2722
14:50:08|7.2766
14:50:09|7.2808
14:50:10|7.2757
14:50:11|7.275
14:50:13|7.2711
14:50:13|7.2705
14:50:14|7.2666
14:50:16|7.2664
14:50:17|7.2589
14:50:17|7.2551
14:50:19|7.2547
14:50:19|7.2561
14:50:20|7.2559
14:50:21|7.2558
14:50:22|7.2562
14:50:23|7.2563
14:50:24|7.2548
14:50:25|7.2512
14:50:27|7.25
14:50:27|7.2479
14:50:28|7.2489
14:50:29|7.2522
14:50:30|7.2488
14:50:31|7.2465
14:50:32|7.2406
14:50:34|7.2381
14:50:35|7.2325
14:50:35|7.2329
14:50:36|7.2342
14:50:38|7.2398
14:50:38|7.23
14:50:39|7.2306
14:50:40|7.2325
14:50:41|7.2318
14:50:43|7.2341
14:50:43|7.2362
14:50:44|7.2356
14:50:46|7.2359
14:50:48|7.2353
14:50:49|7.2356
14:50:50|7.2512
14:50:51|7.2472
14:50:52|7.243
14:50:53|7.2406
14:50:54|7.2462
14:50:55|7.2466
14:50:57|7.2488
14:50:57|7.2511
14:50:59|7.2547
14:51:00|7.263
14:51:02|7.261
14:51:03|7.2578
14:51:03|7.2568
14:51:04|7.2523
14:51:06|7.2488
14:51:06|7.2475
14:51:08|7.2471
14:51:09|7.2475
14:51:09|7.2473
14:51:11|7.2474
14:51:13|7.2548
14:51:13|7.2547
14:51:14|7.2561
14:51:15|7.256
14:51:16|7.2569
14:51:17|7.2515
14:51:18|7.2544
14:51:19|7.25
14:51:21|7.2502
14:51:21|7.2481
14:51:22|7.2513
14:51:23|7.252
14:51:24|7.2487
14:51:25|7.2482
14:51:26|7.2492
14:51:27|7.2477
14:51:28|7.2463
14:51:29|7.2463
14:51:30|7.2413
14:51:31|7.2417
14:51:32|7.2442
14:51:33|7.2431
14:51:34|7.2453
14:51:35|7.2403
14:51:36|7.237
14:51:37|7.232
14:51:38|7.2341
14:51:39|7.2319
14:51:40|7.2336
14:51:41|7.2319
14:51:42|7.2283
14:51:43|7.2306
14:51:44|7.2334
14:51:45|7.2343
14:51:47|7.2328
14:51:48|7.2278
14:51:50|7.229
14:51:52|7.2269
14:51:54|7.2274
14:51:54|7.2278
14:51:55|7.229
14:51:56|7.2293
14:51:57|7.2319
14:51:59|7.23
14:52:00|7.2348
14:52:01|7.2362
14:52:02|7.2362
14:52:04|7.2343
14:52:05|7.2293
14:52:06|7.2301
14:52:07|7.2302
14:52:08|7.2294
14:52:09|7.2298
14:52:10|7.2296
14:52:11|7.2258
14:52:11|7.2251
14:52:12|7.222
14:52:14|7.2205
14:52:15|7.2135
14:52:16|7.2102
14:52:17|7.2129
14:52:18|7.214
14:52:19|7.2152
14:52:21|7.2111
14:52:23|7.209
14:52:23|7.2109
14:52:24|7.2124
14:52:26|7.2115
14:52:26|7.2115
14:52:27|7.2118
14:52:29|7.2083
14:52:29|7.2082
14:52:30|7.2007
14:52:31|7.2034
14:52:32|7.2064
14:52:33|7.2077
14:52:34|7.2051
14:52:35|7.2058
14:52:36|7.2119
14:52:37|7.208
14:52:38|7.2055
14:52:39|7.2085
14:52:40|7.2078
14:52:41|7.2056
14:52:42|7.2055
14:52:43|7.2062
14:52:44|7.2106
14:52:45|7.2149
14:52:47|7.2149
14:52:47|7.2165
14:52:49|7.2244
14:52:50|7.2272
14:52:52|7.219
14:52:54|7.214
14:52:56|7.2183
14:52:57|7.2277
14:52:58|7.2282
14:52:59|7.2236
14:53:00|7.2251
14:53:01|7.224
14:53:02|7.2191
14:53:03|7.221
14:53:04|7.227
14:53:05|7.2264
14:53:07|7.2197
14:53:08|7.214
14:53:09|7.2149
14:53:10|7.215
14:53:11|7.215
14:53:12|7.2197
14:53:13|7.2184
14:53:14|7.2183
14:53:15|7.2238
14:53:16|7.2246
14:53:17|7.2244
14:53:18|7.2212
14:53:20|7.2225
14:53:21|7.2226
14:53:22|7.2224
14:53:23|7.2215
14:53:24|7.2234
14:53:24|7.2222
14:53:25|7.2237
14:53:27|7.2228
14:53:27|7.215
14:53:29|7.2178
14:53:29|7.2074
14:53:30|7.2094
14:53:31|7.2118
14:53:33|7.2116
14:53:34|7.2141
14:53:35|7.2113
14:53:36|7.2114
14:53:37|7.2097
14:53:38|7.2035
14:53:39|7.2086
14:53:40|7.2089
14:53:41|7.205
14:53:42|7.2086
14:53:43|7.2062
14:53:44|7.2067
14:53:45|7.2035
14:53:46|7.2066
14:53:47|7.2088
14:53:48|7.2089
14:53:50|7.2092
14:53:52|7.211
14:53:53|7.2134
14:53:55|7.213
14:53:56|7.2143
14:53:57|7.216
14:53:58|7.214
14:53:59|7.2196
14:54:01|7.2256
14:54:03|7.2193
14:54:03|7.2206
14:54:05|7.2223
14:54:06|7.2236
14:54:07|7.2189
14:54:09|7.2224
14:54:09|7.2264
14:54:10|7.2263
14:54:11|7.2267
14:54:13|7.2245
14:54:13|7.2244
14:54:14|7.23
14:54:16|7.2313
14:54:18|7.2419
14:54:18|7.2448
14:54:19|7.2487
14:54:20|7.254
14:54:21|7.255
14:54:22|7.2568
14:54:23|7.2522
14:54:24|7.2574
14:54:25|7.2564
14:54:26|7.26
14:54:27|7.257
14:54:28|7.2569
14:54:29|7.2546
14:54:30|7.2549
14:54:32|7.2566
14:54:32|7.2564
14:54:33|7.254
14:54:34|7.2544
14:54:35|7.2494
14:54:36|7.2466
14:54:37|7.2414
14:54:38|7.2337
14:54:39|7.2351
14:54:40|7.2384
14:54:41|7.2438
14:54:42|7.2443
14:54:43|7.2442
14:54:44|7.2383
14:54:45|7.2313
14:54:46|7.2256
14:54:47|7.229
14:54:48|7.2315
14:54:49|7.2302
14:54:51|7.2341
14:54:53|7.2291
14:54:55|7.2227
14:54:57|7.2226
14:54:58|7.2219
14:54:59|7.2225
14:55:00|7.2276
14:55:02|7.2257
14:55:03|7.2267
14:55:04|7.2294
14:55:05|7.2305
14:55:06|7.2306
14:55:07|7.2334
14:55:08|7.2334
14:55:09|7.2272
14:55:10|7.2282
14:55:11|7.2285
14:55:12|7.2255
14:55:13|7.2317
14:55:15|7.2297
14:55:16|7.2354
14:55:17|7.2389
14:55:18|7.2456
14:55:19|7.2488
14:55:19|7.2417
14:55:20|7.2385
14:55:22|7.2386
14:55:23|7.2379
14:55:24|7.2407
14:55:25|7.2437
14:55:26|7.2447
14:55:26|7.2433
14:55:27|7.2402
14:55:28|7.2368
14:55:30|7.2369
14:55:31|7.2339
14:55:32|7.2324
14:55:32|7.2381
14:55:34|7.232
14:55:35|7.2369
14:55:36|7.2329
14:55:37|7.2365
14:55:38|7.2365
14:55:39|7.2389
14:55:40|7.2328
14:55:41|7.2356
14:55:41|7.2329
14:55:42|7.2352
14:55:44|7.2354
14:55:45|7.2356
14:55:45|7.2399
14:55:47|7.2415
14:55:48|7.2443
14:55:48|7.2455
14:55:50|7.2454
14:55:50|7.2445
14:55:52|7.2435
14:55:53|7.2473
14:55:55|7.2565
14:55:57|7.2579
14:55:58|7.2532
14:55:59|7.2472
14:56:00|7.2504
14:56:02|7.2502
14:56:03|7.2462
14:56:03|7.2432
14:56:05|7.2467
14:56:06|7.2434
14:56:07|7.2405
14:56:08|7.2354
14:56:09|7.2367
14:56:10|7.237
14:56:10|7.2387
14:56:11|7.2372
14:56:13|7.2399
14:56:14|7.2435
14:56:15|7.2462
14:56:16|7.2471
14:56:17|7.2471
14:56:18|7.2441
14:56:19|7.2377
14:56:20|7.2382
14:56:21|7.2341
14:56:22|7.2271
14:56:24|7.2334
14:56:25|7.2319
14:56:25|7.2361
14:56:27|7.234
14:56:28|7.2337
14:56:29|7.2335
14:56:30|7.2308
14:56:31|7.2312
14:56:32|7.234
14:56:33|7.23
14:56:34|7.2297
14:56:35|7.2286
14:56:36|7.2306
14:56:37|7.2315
14:56:38|7.234
14:56:39|7.2356
14:56:40|7.2312
14:56:41|7.23
14:56:42|7.231
14:56:43|7.2316
14:56:44|7.2363
14:56:45|7.2341
14:56:46|7.2341
14:56:47|7.2372
14:56:48|7.2346
14:56:49|7.2343
14:56:50|7.2343
14:56:51|7.2368
14:56:52|7.2346
14:56:54|7.2312
14:56:55|7.2297
14:56:56|7.2261
14:56:57|7.2277
14:56:58|7.2315
14:57:00|7.2254
14:57:00|7.2279
14:57:02|7.2313
14:57:03|7.2272
14:57:04|7.2276
14:57:05|7.2276
14:57:06|7.2234
14:57:07|7.216
14:57:09|7.2166
14:57:09|7.2205
14:57:11|7.2243
14:57:12|7.2261
14:57:13|7.2256
14:57:14|7.2248
14:57:15|7.2232
14:57:16|7.223
14:57:17|7.2224
14:57:18|7.22
14:57:19|7.2206
14:57:20|7.2205
14:57:21|7.216
14:57:22|7.2181
14:57:23|7.2193
14:57:24|7.216
14:57:25|7.2203
14:57:26|7.2243
14:57:27|7.2229
14:57:28|7.2179
14:57:29|7.2194
14:57:30|7.2173
14:57:31|7.2141
14:57:32|7.2114
14:57:33|7.2071
14:57:34|7.2059
14:57:35|7.2108
14:57:36|7.2117
14:57:37|7.213
14:57:38|7.2087
14:57:39|7.2062
14:57:40|7.2036
14:57:41|7.2032
14:57:42|7.1997
14:57:43|7.1998
14:57:44|7.199
14:57:45|7.196
14:57:46|7.1904
14:57:47|7.1846
14:57:48|7.1948
14:57:49|7.2022
14:57:50|7.2009
14:57:51|7.2163
14:57:52|7.2202
14:57:53|7.2149
14:57:55|7.2058
14:57:57|7.2009
14:57:57|7.1966
14:57:58|7.1967
14:58:01|7.1956
14:58:02|7.1984
14:58:03|7.197
14:58:04|7.2082
14:58:05|7.211
14:58:06|7.2069
14:58:07|7.2071
14:58:08|7.2072
14:58:09|7.2084
14:58:10|7.2098
14:58:11|7.2129
14:58:12|7.2116
14:58:13|7.2122
14:58:14|7.2131
14:58:15|7.2142
14:58:16|7.2168
14:58:17|7.2126
14:58:18|7.2132
14:58:19|7.2123
14:58:20|7.2085
14:58:21|7.205
14:58:22|7.2021
14:58:23|7.1941
14:58:24|7.2012
14:58:25|7.2048
14:58:26|7.1995
14:58:27|7.1993
14:58:28|7.1975
14:58:29|7.1901
14:58:30|7.1884
14:58:31|7.1918
14:58:32|7.194
14:58:33|7.1956
14:58:34|7.1948
14:58:35|7.193
14:58:36|7.1868
14:58:37|7.1932
14:58:38|7.1916
14:58:39|7.1931
14:58:40|7.2006
14:58:41|7.2037
14:58:42|7.2005
14:58:43|7.1977
14:58:44|7.1983
14:58:45|7.1994
14:58:46|7.1994
14:58:47|7.1989
14:58:48|7.199
14:58:49|7.199
14:58:50|7.1923
14:58:51|7.1943
14:58:52|7.194
14:58:53|7.195
14:58:54|7.195
14:58:56|7.195
14:58:57|7.1963
14:58:58|7.2006
14:58:59|7.2025
14:59:01|7.203
14:59:02|7.206
14:59:02|7.2066
14:59:04|7.2055
14:59:05|7.2095
14:59:06|7.2071
14:59:08|7.2003
14:59:09|7.1987
14:59:10|7.1993
14:59:11|7.195
14:59:12|7.1895
14:59:13|7.1925
14:59:14|7.1942
14:59:15|7.1994
14:59:16|7.2
14:59:17|7.1989
14:59:18|7.1983
14:59:19|7.196
14:59:20|7.1941
14:59:21|7.1952
14:59:22|7.1928
14:59:23|7.1917
14:59:24|7.1906
14:59:25|7.1969
14:59:25|7.1959
14:59:26|7.1949
14:59:28|7.1945
14:59:29|7.1955
14:59:30|7.196
14:59:31|7.1992
14:59:32|7.1991
14:59:32|7.1987
14:59:33|7.1999
14:59:34|7.1983
14:59:36|7.1975
14:59:37|7.1959
14:59:37|7.1922
14:59:39|7.1942
14:59:40|7.1945
14:59:40|7.1918
14:59:42|7.1943
14:59:42|7.1986
14:59:43|7.1997
14:59:45|7.1964
14:59:46|7.1983
14:59:47|7.1941
14:59:48|7.1942
14:59:49|7.1964
14:59:50|7.1962
14:59:51|7.19
14:59:52|7.1944
14:59:53|7.1956
14:59:54|7.1952
14:59:55|7.1954
14:59:57|7.1983
14:59:59|7.1987
15:00:00|7.2065
15:00:01|7.2045
15:00:02|7.2016
15:00:04|7.2076
15:00:05|7.2075
15:00:06|7.2136
15:00:07|7.2168
15:00:08|7.2175
15:00:09|7.2139
15:00:10|7.2195
15:00:11|7.2187
15:00:12|7.2185
15:00:13|7.2191
15:00:15|7.2208
15:00:16|7.2198
15:00:17|7.2242
15:00:18|7.2245
15:00:19|7.2244
15:00:19|7.2248
15:00:21|7.2234
15:00:22|7.2236
15:00:23|7.2278
15:00:24|7.2322
15:00:25|7.2339
15:00:25|7.2315
15:00:27|7.2337
15:00:28|7.2335
15:00:28|7.2232
15:00:29|7.2229
15:00:31|7.2234
15:00:31|7.2187
15:00:33|7.217
15:00:34|7.2195
15:00:34|7.2203
15:00:35|7.2224
15:00:37|7.2172
15:00:38|7.2124
15:00:39|7.2093
15:00:40|7.2138
15:00:41|7.2134
15:00:42|7.2053
15:00:43|7.201
15:00:44|7.1978
15:00:44|7.1998
15:00:46|7.1994
15:00:47|7.1994
15:00:47|7.1951
15:00:48|7.1978
15:00:50|7.1879
15:00:51|7.1934
15:00:53|7.1903
15:00:54|7.1888
15:00:55|7.189
15:00:55|7.1924
15:00:58|7.1903
15:00:59|7.1903
15:01:01|7.1829
15:01:02|7.1803
15:01:03|7.1813
15:01:04|7.1777
15:01:05|7.1723
15:01:06|7.1771
15:01:07|7.1785
15:01:08|7.1779
15:01:09|7.1787
15:01:10|7.1781
15:01:11|7.1756
15:01:12|7.1861
15:01:13|7.1842
15:01:14|7.1834
15:01:15|7.1795
15:01:16|7.1758
15:01:17|7.1749
15:01:18|7.1736
15:01:19|7.1715
15:01:20|7.1715
15:01:21|7.1666
15:01:22|7.1638
15:01:23|7.1639
15:01:24|7.1693
15:01:25|7.1691
15:01:26|7.1659
15:01:27|7.1804
15:01:28|7.1788
15:01:29|7.1708
15:01:30|7.1754
15:01:31|7.1756
15:01:32|7.1775
15:01:33|7.1812
15:01:33|7.1941
15:01:35|7.1985
15:01:35|7.1978
15:01:37|7.1961
15:01:38|7.1959
15:01:39|7.1979
15:01:39|7.1986
15:01:41|7.1971
15:01:41|7.1959
15:01:43|7.1993
15:01:44|7.2
15:01:44|7.1996
15:01:46|7.2016
15:01:47|7.2049
15:01:48|7.2033
15:01:49|7.205
15:01:50|7.2037
15:01:51|7.2045
15:01:52|7.2048
15:01:53|7.2036
15:01:54|7.2041
15:01:54|7.1967
15:01:55|7.1995
15:01:56|7.1937
15:01:59|7.1966
15:02:01|7.196
15:02:02|7.1921
15:02:03|7.1927
15:02:04|7.1925
15:02:05|7.1963
15:02:06|7.1935
15:02:07|7.1942
15:02:08|7.1942
15:02:09|7.1945
15:02:10|7.1863
15:02:11|7.1867
15:02:12|7.1869
15:02:13|7.1871
15:02:14|7.1785
15:02:16|7.1798
15:02:17|7.1817
15:02:17|7.1878
15:02:19|7.1927
15:02:20|7.1883
15:02:21|7.1907
15:02:22|7.1896
15:02:23|7.1908
15:02:24|7.192
15:02:25|7.191
15:02:26|7.1884
15:02:27|7.1887
15:02:28|7.19
15:02:29|7.1902
15:02:30|7.1923
15:02:31|7.1944
15:02:32|7.1947
15:02:33|7.1997
15:02:34|7.1999
15:02:34|7.2
15:02:36|7.2038
15:02:36|7.2041
15:02:38|7.2063
15:02:39|7.2066
15:02:40|7.206
15:02:41|7.2022
15:02:42|7.1997
15:02:43|7.1965
15:02:44|7.1973
15:02:45|7.2008
15:02:46|7.1987
15:02:46|7.1946
15:02:48|7.1945
15:02:49|7.1943
15:02:49|7.1959
15:02:50|7.1951
15:02:52|7.1947
15:02:53|7.1926
15:02:53|7.1977
15:02:54|7.1954
15:02:56|7.196
15:02:57|7.1944
15:02:58|7.1965
15:02:59|7.1945
15:03:01|7.1965
15:03:02|7.1973
15:03:03|7.1976
15:03:04|7.1963
15:03:05|7.1923
15:03:06|7.1931
15:03:07|7.1879
15:03:08|7.182
15:03:09|7.1828
15:03:10|7.1856
15:03:11|7.1856
15:03:12|7.1866
15:03:13|7.1882
15:03:14|7.1905
15:03:15|7.1871
15:03:15|7.1861
15:03:16|7.1873
15:03:18|7.1859
15:03:19|7.181
15:03:19|7.1844
15:03:21|7.1829
15:03:22|7.1861
15:03:23|7.1827
15:03:24|7.1825
15:03:25|7.1863
15:03:26|7.1848
15:03:27|7.1852
15:03:28|7.1808
15:03:29|7.1815
15:03:30|7.1776
15:03:31|7.1752
15:03:32|7.1743
15:03:33|7.1702
15:03:34|7.1668
15:03:35|7.1669
15:03:36|7.1681
15:03:36|7.1733
15:03:38|7.1691
15:03:39|7.1703
15:03:41|7.1731
15:03:41|7.1763
15:03:43|7.1747
15:03:43|7.1773
15:03:44|7.1825
15:03:45|7.1851
15:03:46|7.1861
15:03:47|7.1864
15:03:48|7.1873
15:03:49|7.1878
15:03:50|7.1867
15:03:51|7.1828
15:03:52|7.1821
15:03:53|7.1836
15:03:55|7.1819
15:03:55|7.1825
15:03:56|7.1837
15:03:58|7.186
15:03:58|7.1904
15:04:00|7.1789
15:04:02|7.178
15:04:03|7.1733
15:04:05|7.1676
15:04:06|7.164
15:04:06|7.1703
15:04:07|7.1781
15:04:09|7.1807
15:04:10|7.1813
15:04:10|7.1765
15:04:11|7.1862
15:04:13|7.1863
15:04:14|7.1845
15:04:14|7.1658
15:04:16|7.1671
15:04:16|7.1655
15:04:18|7.164
15:04:19|7.1653
15:04:20|7.1642
15:04:21|7.1526
15:04:22|7.1533
15:04:22|7.1428
15:04:23|7.1456
15:04:25|7.1457
15:04:26|7.144
15:04:27|7.1456
15:04:27|7.1456
15:04:29|7.1418
15:04:29|7.1431
15:04:31|7.1483
15:04:31|7.1494
15:04:32|7.151
15:04:33|7.147
15:04:34|7.152
15:04:35|7.1569
15:04:36|7.1562
15:04:37|7.1531
15:04:39|7.1581
15:04:40|7.1533
15:04:40|7.155
15:04:41|7.1552
15:04:42|7.1583
15:04:44|7.1552
15:04:44|7.1578
15:04:45|7.1585
15:04:48|7.1611
15:04:48|7.1613
15:04:49|7.1618
15:04:50|7.16
15:04:51|7.1598
15:04:52|7.1623
15:04:53|7.1612
15:04:54|7.1602
15:04:55|7.1622
15:04:56|7.1594
15:04:57|7.1624
15:04:58|7.1609
15:04:59|7.1519
15:05:01|7.1594
15:05:02|7.1567
15:05:03|7.1542
15:05:04|7.1576
15:05:05|7.1602
15:05:06|7.1764
15:05:07|7.1863
15:05:08|7.1888
15:05:09|7.1853
15:05:10|7.1819
15:05:12|7.1826
15:05:13|7.1848
15:05:14|7.1782
15:05:15|7.1852
15:05:16|7.1834
15:05:17|7.1841
15:05:18|7.1849
15:05:19|7.1761
15:05:20|7.1662
15:05:21|7.1642
15:05:22|7.1674
15:05:23|7.1754
15:05:24|7.1794
15:05:25|7.1773
15:05:26|7.1781
15:05:27|7.1764
15:05:28|7.1764
15:05:29|7.1796
15:05:30|7.1831
15:05:31|7.1764
15:05:32|7.1774
15:05:33|7.1749
15:05:34|7.1718
15:05:35|7.1737
15:05:36|7.1692
15:05:37|7.1694
15:05:38|7.1675
15:05:39|7.1638
15:05:40|7.1646
15:05:41|7.1655
15:05:42|7.1591
15:05:43|7.1623
15:05:44|7.1565
15:05:45|7.1498
15:05:46|7.1503
15:05:48|7.1477
15:05:49|7.1509
15:05:50|7.1529
15:05:51|7.153
15:05:51|7.1526
15:05:52|7.153
15:05:54|7.1549
15:05:55|7.1504
15:05:56|7.1502
15:05:57|7.15
15:05:58|7.1497
15:05:58|7.1546
15:06:00|7.1535
15:06:00|7.1567
15:06:01|7.1543
15:06:04|7.1477
15:06:05|7.1428
15:06:06|7.1452
15:06:07|7.1462
15:06:08|7.1504
15:06:08|7.1549
15:06:09|7.1539
15:06:11|7.1478
15:06:12|7.1504
15:06:12|7.1493
15:06:14|7.1503
15:06:15|7.1503
15:06:15|7.1503
15:06:17|7.1511
15:06:17|7.151
15:06:19|7.1406
15:06:20|7.1458
15:06:21|7.1444
15:06:22|7.1431
15:06:23|7.1414
15:06:23|7.1377
15:06:25|7.139
15:06:25|7.1365
15:06:27|7.1365
15:06:28|7.136
15:06:29|7.1357
15:06:29|7.1405
15:06:31|7.1355
15:06:32|7.1354
15:06:32|7.1376
15:06:33|7.1367
15:06:34|7.1385
15:06:35|7.144
15:06:37|7.1467
15:06:38|7.1429
15:06:39|7.1427
15:06:39|7.1431
15:06:40|7.1461
15:06:42|7.15
15:06:42|7.1616
15:06:44|7.1642
15:06:45|7.1617
15:06:45|7.1581
15:06:46|7.1672
15:06:47|7.1723
15:06:48|7.1749
15:06:49|7.168
15:06:50|7.1713
15:06:51|7.1716
15:06:53|7.1692
15:06:53|7.1699
15:06:54|7.1666
15:06:56|7.1677
15:06:56|7.1697
15:06:57|7.17
15:06:59|7.172
15:07:00|7.1705
15:07:00|7.1723
15:07:02|7.1715
15:07:02|7.1714
15:07:04|7.1677
15:07:06|7.1692
15:07:07|7.1728
15:07:08|7.1771
15:07:09|7.1799
15:07:09|7.1825
15:07:11|7.179
15:07:13|7.1753
15:07:14|7.1831
15:07:15|7.1818
15:07:16|7.1839
15:07:17|7.1851
15:07:18|7.1864
15:07:19|7.1849
15:07:20|7.1854
15:07:21|7.1866
15:07:23|7.183
15:07:24|7.1785
15:07:24|7.1852
15:07:26|7.1849
15:07:28|7.1865
15:07:29|7.1866
15:07:29|7.1885
15:07:30|7.1876
15:07:31|7.1915
15:07:33|7.1884
15:07:33|7.1914
15:07:34|7.1938
15:07:35|7.1915
15:07:37|7.1866
15:07:37|7.1858
15:07:38|7.1884
15:07:40|7.1877
15:07:40|7.1882
15:07:42|7.1857
15:07:42|7.1864
15:07:44|7.1853
15:07:44|7.1849
15:07:46|7.1835
15:07:46|7.1882
15:07:47|7.1927
15:07:48|7.1972
15:07:50|7.1929
15:07:50|7.1943
15:07:51|7.1931
15:07:52|7.1968
15:07:53|7.1873
15:07:54|7.1872
15:07:55|7.1944
15:07:56|7.1928
15:07:58|7.2023
15:07:58|7.2072
15:07:59|7.2088
15:08:00|7.2013
15:08:01|7.2039
15:08:03|7.2059
15:08:04|7.204
15:08:06|7.2034
15:08:08|7.2027
15:08:10|7.2002
15:08:10|7.2059
15:08:12|7.2028
15:08:14|7.2055
15:08:15|7.2072
15:08:15|7.2093
15:08:16|7.205
15:08:17|7.2059
15:08:18|7.211
15:08:19|7.2115
15:08:20|7.2073
15:08:22|7.2152
15:08:23|7.2095
15:08:24|7.2089
15:08:25|7.2167
15:08:26|7.2106
15:08:27|7.2119
15:08:28|7.2141
15:08:29|7.215
15:08:30|7.2147
15:08:31|7.2209
15:08:32|7.2219
15:08:33|7.2198
15:08:35|7.2205
15:08:37|7.2216
15:08:37|7.2177
15:08:38|7.2141
15:08:39|7.2128
15:08:40|7.2106
15:08:41|7.2151
15:08:42|7.2141
15:08:43|7.2099
15:08:44|7.2132
15:08:45|7.2153
15:08:46|7.2151
15:08:47|7.2155
15:08:48|7.2153
15:08:49|7.216
15:08:50|7.2082
15:08:51|7.2011
15:08:52|7.2071
15:08:53|7.2
15:08:54|7.1986
15:08:55|7.1985
15:08:56|7.2052
15:08:57|7.2065
15:08:58|7.2066
15:08:59|7.2053
15:09:00|7.2069
15:09:01|7.2113
15:09:02|7.2067
15:09:03|7.2067
15:09:05|7.2072
15:09:07|7.2077
15:09:08|7.2085
15:09:09|7.2033
15:09:10|7.2037
15:09:11|7.2032
15:09:12|7.1999
15:09:13|7.2018
15:09:14|7.2016
15:09:15|7.2028
15:09:16|7.1975
15:09:17|7.1996
15:09:18|7.2014
15:09:19|7.2015
15:09:20|7.2028
15:09:21|7.2056
15:09:22|7.208
15:09:23|7.2073
15:09:24|7.2072
15:09:26|7.1993
15:09:27|7.1977
15:09:28|7.1999
15:09:29|7.2024
15:09:30|7.2034
15:09:31|7.2049
15:09:32|7.2053
15:09:33|7.2077
15:09:34|7.2077
15:09:35|7.2073
15:09:36|7.2064
15:09:37|7.2097
15:09:39|7.2085
15:09:39|7.2178
15:09:40|7.2218
15:09:41|7.2223
15:09:42|7.2169
15:09:43|7.2155
15:09:45|7.2189
15:09:46|7.2188
15:09:46|7.2187
15:09:47|7.223
15:09:48|7.2233
15:09:49|7.2225
15:09:51|7.2206
15:09:51|7.22
15:09:52|7.2182
15:09:54|7.2129
15:09:55|7.2157
15:09:55|7.2156
15:09:58|7.2207
15:09:58|7.2178
15:09:59|7.2156
15:10:00|7.2156
15:10:01|7.2156
15:10:02|7.2165
15:10:03|7.2186
15:10:04|7.2205
15:10:06|7.2156
15:10:08|7.2099
15:10:09|7.2037
15:10:11|7.2098
15:10:12|7.2077
15:10:12|7.203
15:10:15|7.2038
15:10:16|7.1986
15:10:17|7.1945
15:10:17|7.1982
15:10:19|7.2015
15:10:20|7.2047
15:10:20|7.2042
15:10:22|7.2082
15:10:23|7.2131
15:10:24|7.2138
15:10:25|7.2105
15:10:25|7.2105
15:10:27|7.2127
15:10:28|7.2209
15:10:28|7.2171
15:10:29|7.2178
15:10:30|7.2201
15:10:32|7.2126
15:10:32|7.2142
15:10:33|7.2105
15:10:34|7.2123
15:10:35|7.2181
15:10:36|7.2183
15:10:38|7.2201
15:10:38|7.2192
15:10:39|7.2213
15:10:40|7.2212
15:10:41|7.2214
15:10:42|7.2227
15:10:43|7.2199
15:10:45|7.2223
15:10:45|7.2191
15:10:47|7.2223
15:10:48|7.2237
15:10:48|7.2217
15:10:50|7.2216
15:10:51|7.2216
15:10:52|7.2186
15:10:53|7.2178
15:10:53|7.2206
15:10:54|7.2201
15:10:55|7.2204
15:10:56|7.2198
15:10:57|7.2213
15:10:58|7.2189
15:10:59|7.2193
15:11:01|7.2153
15:11:01|7.2201
15:11:02|7.2211
15:11:04|7.217
15:11:04|7.2183
15:11:05|7.2177
15:11:08|7.2176
15:11:09|7.2217
15:11:10|7.2194
15:11:11|7.219
15:11:12|7.2131
15:11:14|7.2113
15:11:15|7.2157
15:11:15|7.2201
15:11:17|7.2217
15:11:19|7.2201
15:11:20|7.2203
15:11:21|7.22
15:11:21|7.2246
15:11:23|7.223
15:11:24|7.2229
15:11:24|7.2221
15:11:26|7.2213
15:11:28|7.2234
15:11:29|7.2224
15:11:30|7.2254
15:11:31|7.2233
15:11:32|7.227
15:11:33|7.2234
15:11:34|7.2268
15:11:35|7.2251
15:11:36|7.2241
15:11:37|7.2262
15:11:38|7.2262
15:11:39|7.229
15:11:40|7.2252
15:11:41|7.2521
15:11:42|7.2547
15:11:43|7.2568
15:11:44|7.2582
15:11:45|7.2592
15:11:46|7.2563
15:11:47|7.2614
15:11:48|7.2693
15:11:49|7.265
15:11:50|7.275
15:11:51|7.2717
15:11:52|7.2807
15:11:53|7.278
15:11:54|7.2715
15:11:55|7.2712
15:11:56|7.2743
15:11:57|7.2672
15:11:58|7.2727
15:11:59|7.2751
15:12:01|7.277
15:12:02|7.2749
15:12:03|7.287
15:12:04|7.2764
15:12:05|7.2775
15:12:06|7.277
15:12:07|7.2799
15:12:09|7.2808
15:12:11|7.2835
15:12:11|7.2834
15:12:12|7.2793
15:12:13|7.2859
15:12:15|7.2796
15:12:16|7.2802
15:12:18|7.2806
15:12:18|7.282
15:12:21|7.2829
15:12:23|7.2859
15:12:23|7.2822
15:12:24|7.2839
15:12:26|7.2822
15:12:27|7.2818
15:12:28|7.2853
15:12:29|7.2871
15:12:30|7.2833
15:12:31|7.2852
15:12:32|7.2898
15:12:33|7.2881
15:12:34|7.2857
15:12:35|7.2823
15:12:36|7.2835
15:12:37|7.2853
15:12:38|7.2846
15:12:39|7.2821
15:12:40|7.2841
15:12:41|7.2863
15:12:42|7.2856
15:12:43|7.2842
15:12:44|7.2843
15:12:45|7.2871
15:12:46|7.2872
15:12:47|7.2892
15:12:48|7.2895
15:12:49|7.2807
15:12:50|7.285
15:12:51|7.2887
15:12:52|7.2892
15:12:53|7.2874
15:12:54|7.2841
15:12:55|7.2873
15:12:56|7.2874
15:12:57|7.2896
15:12:58|7.2897
15:12:59|7.2875
15:13:00|7.2871
15:13:01|7.2812
15:13:02|7.2842
15:13:03|7.2818
15:13:04|7.2803
15:13:05|7.2821
15:13:06|7.2818
15:13:08|7.2836
15:13:10|7.2842
15:13:12|7.2859
15:13:13|7.2907
15:13:15|7.2943
15:13:17|7.2958
15:13:19|7.2964
15:13:20|7.3
15:13:20|7.2991
15:13:22|7.3031
15:13:23|7.3001
15:13:24|7.3006
15:13:25|7.3014
15:13:26|7.3065
15:13:27|7.3086
15:13:28|7.3067
15:13:29|7.3064
15:13:30|7.3092
15:13:31|7.3118
15:13:32|7.3132
15:13:33|7.3168
15:13:34|7.3191
15:13:35|7.3233
15:13:36|7.3227
15:13:37|7.325
15:13:38|7.3262
15:13:39|7.3254
15:13:40|7.3238
15:13:41|7.324
15:13:42|7.328
15:13:43|7.3246
15:13:44|7.3204
15:13:45|7.3195
15:13:46|7.3195
15:13:48|7.3254
15:13:49|7.3278
15:13:50|7.3206
15:13:51|7.3233
15:13:51|7.3265
15:13:53|7.3262
15:13:54|7.3261
15:13:55|7.3235
15:13:56|7.3217
15:13:57|7.3264
15:13:58|7.3213
15:13:58|7.3266
15:14:00|7.3213
15:14:01|7.3228
15:14:01|7.3218
15:14:03|7.3247
15:14:04|7.3251
15:14:05|7.3225
15:14:06|7.3257
15:14:07|7.3281
15:14:08|7.3265
15:14:09|7.3264
15:14:11|7.3293
15:14:13|7.3275
15:14:14|7.3274
15:14:14|7.3233
15:14:15|7.3277
15:14:17|7.326
15:14:17|7.3246
15:14:18|7.3263
15:14:19|7.3247
15:14:20|7.3292
15:14:22|7.3245
15:14:23|7.3323
15:14:24|7.332
15:14:25|7.333
15:14:26|7.3341
15:14:27|7.3341
15:14:28|7.3354
15:14:29|7.3329
15:14:30|7.33
15:14:31|7.3275
15:14:32|7.3304
15:14:33|7.3306
15:14:34|7.3254
15:14:35|7.3251
15:14:36|7.3238
15:14:37|7.3252
15:14:38|7.3234
15:14:39|7.3233
15:14:40|7.3229
15:14:41|7.3215
15:14:42|7.32
15:14:43|7.3197
15:14:44|7.322
15:14:45|7.3208
15:14:46|7.319
15:14:47|7.3168
15:14:48|7.3121
15:14:49|7.3108
15:14:50|7.3101
15:14:51|7.3129
15:14:52|7.3128
15:14:53|7.3192
15:14:54|7.317
15:14:55|7.3122
15:14:56|7.3121
15:14:57|7.3146
15:14:58|7.31
15:14:59|7.3106
15:15:00|7.3075
15:15:01|7.3075
15:15:02|7.3105
15:15:03|7.3058
15:15:04|7.3047
15:15:05|7.2986
15:15:06|7.2958
15:15:07|7.2904
15:15:08|7.2963
15:15:10|7.2843
15:15:12|7.2849
15:15:14|7.288
15:15:15|7.286
15:15:16|7.29
15:15:17|7.2982
15:15:18|7.3006
15:15:20|7.3025
15:15:21|7.3051
15:15:22|7.3104
15:15:23|7.3157
15:15:24|7.3182
15:15:25|7.3198
15:15:26|7.3177
15:15:27|7.32
15:15:27|7.317
15:15:29|7.318
15:15:30|7.3195
15:15:31|7.32
15:15:32|7.3197
15:15:32|7.3184
15:15:34|7.3152
15:15:34|7.3101
15:15:36|7.3067
15:15:36|7.3095
15:15:38|7.3149
15:15:39|7.3154
15:15:40|7.3157
15:15:41|7.3151
15:15:41|7.3167
15:15:43|7.3188
15:15:44|7.3191
15:15:44|7.3193
15:15:46|7.3184
15:15:46|7.3178
15:15:48|7.3144
15:15:48|7.3154
15:15:49|7.3152
15:15:51|7.3176
15:15:52|7.3181
15:15:52|7.3177
15:15:54|7.3186
15:15:55|7.3199
15:15:55|7.3238
15:15:57|7.325
15:15:57|7.3324
15:15:58|7.3395
15:16:00|7.3365
15:16:01|7.3422
15:16:02|7.3425
15:16:02|7.343
15:16:03|7.3442
15:16:05|7.3429
15:16:05|7.346
15:16:06|7.35
15:16:08|7.35
15:16:08|7.3486
15:16:10|7.3485
15:16:10|7.3469
15:16:13|7.3479
15:16:14|7.353
15:16:16|7.3518
15:16:17|7.3544
15:16:19|7.353
15:16:20|7.3571
15:16:21|7.3588
15:16:22|7.3587
15:16:23|7.36
15:16:24|7.3606
15:16:25|7.3601
15:16:25|7.3571
15:16:27|7.3576
15:16:27|7.3569
15:16:29|7.3565
15:16:31|7.3592
15:16:31|7.3589
15:16:32|7.3601
15:16:33|7.3601
15:16:34|7.3599
15:16:35|7.3612
15:16:36|7.3593
15:16:37|7.3637
15:16:39|7.3649
15:16:40|7.3609
15:16:41|7.3677
15:16:41|7.3609
15:16:42|7.3623
15:16:44|7.3598
15:16:44|7.3594
15:16:45|7.3604
15:16:47|7.364
15:16:47|7.3645
15:16:49|7.3642
15:16:49|7.3611
15:16:50|7.3551
15:16:52|7.3551
15:16:53|7.3555
15:16:53|7.3515
15:16:55|7.3515
15:16:55|7.3499
15:16:56|7.3465
15:16:57|7.3389
15:16:58|7.3459
15:17:00|7.3461
15:17:01|7.3467
15:17:01|7.346
15:17:03|7.3466
15:17:03|7.3438
15:17:04|7.3443
15:17:05|7.341
15:17:06|7.336
15:17:08|7.3307
15:17:08|7.3315
15:17:09|7.3316
15:17:12|7.3383
15:17:13|7.3317
15:17:15|7.3324
15:17:16|7.3385
15:17:17|7.3361
15:17:18|7.3364
15:17:19|7.3385
15:17:20|7.3353
15:17:21|7.3379
15:17:22|7.337
15:17:23|7.338
15:17:24|7.3364
15:17:25|7.337
15:17:27|7.3398
15:17:28|7.3372
15:17:29|7.3442
15:17:30|7.3408
15:17:31|7.3431
15:17:32|7.3477
15:17:33|7.3465
15:17:34|7.3458
15:17:35|7.3375
15:17:36|7.3394
15:17:36|7.335
15:17:38|7.3342
15:17:39|7.3286
15:17:40|7.3336
15:17:41|7.3332
15:17:42|7.3355
15:17:43|7.3387
15:17:44|7.3354
15:17:45|7.3316
15:17:46|7.3288
15:17:47|7.3289
15:17:48|7.3316
15:17:49|7.3312
15:17:49|7.3314
15:17:50|7.3286
15:17:52|7.3277
15:17:53|7.3266
15:17:54|7.3159
15:17:55|7.3123
15:17:56|7.3201
15:17:57|7.3173
15:17:58|7.3248
15:17:59|7.3207
15:18:00|7.3214
15:18:01|7.3213
15:18:02|7.3235
15:18:03|7.3264
15:18:04|7.3244
15:18:05|7.3244
15:18:06|7.3281
15:18:08|7.3277
15:18:09|7.3306
15:18:10|7.3315
15:18:11|7.3333
15:18:12|7.3349
15:18:13|7.3344
15:18:15|7.3305
15:18:16|7.3307
15:18:17|7.3322
15:18:18|7.3306
15:18:20|7.3309
15:18:21|7.3318
15:18:22|7.3346
15:18:23|7.3306
15:18:24|7.3284
15:18:25|7.3305
15:18:26|7.3302
15:18:27|7.335
15:18:28|7.3336
15:18:29|7.3338
15:18:30|7.3391
15:18:31|7.3379
15:18:32|7.3417
15:18:33|7.3442
15:18:34|7.3466
15:18:35|7.3454
15:18:36|7.3462
15:18:37|7.3484
15:18:38|7.3463
15:18:39|7.3431
15:18:40|7.3416
15:18:41|7.3409
15:18:42|7.3413
15:18:43|7.3514
15:18:44|7.3456
15:18:45|7.3434
15:18:46|7.3445
15:18:47|7.3405
15:18:48|7.3375
15:18:49|7.3299
15:18:50|7.3311
15:18:51|7.3255
15:18:52|7.3244
15:18:53|7.3272
15:18:54|7.3244
15:18:55|7.3246
15:18:56|7.3263
15:18:57|7.3267
15:18:58|7.3247
15:18:59|7.3255
15:19:00|7.3253
15:19:01|7.328
15:19:03|7.3314
15:19:04|7.3306
15:19:04|7.3287
15:19:06|7.3337
15:19:07|7.3325
15:19:08|7.3328
15:19:08|7.331
15:19:10|7.3319
15:19:11|7.3317
15:19:12|7.3251
15:19:13|7.3273
15:19:14|7.3247
15:19:16|7.3303
15:19:18|7.3312
15:19:18|7.3321
15:19:20|7.3322
15:19:21|7.3332
15:19:22|7.3314
15:19:23|7.3289
15:19:24|7.3285
15:19:25|7.3316
15:19:27|7.3292
15:19:28|7.3299
15:19:29|7.3331
15:19:30|7.3376
15:19:31|7.3407
15:19:32|7.344
15:19:33|7.3454
15:19:33|7.3424
15:19:35|7.3447
15:19:36|7.342
15:19:37|7.3463
15:19:38|7.3492
15:19:39|7.3468
15:19:40|7.35
15:19:41|7.3513
15:19:42|7.3518
15:19:42|7.3547
15:19:43|7.354
15:19:46|7.3428
15:19:46|7.3463
15:19:47|7.3438
15:19:49|7.3426
15:19:49|7.3411
15:19:50|7.3372
15:19:51|7.3332
15:19:52|7.3281
15:19:53|7.3256
15:19:54|7.3275
15:19:56|7.3261
15:19:57|7.3234
15:19:57|7.3194
15:19:59|7.3208
15:20:00|7.32
15:20:00|7.32
15:20:01|7.3224
15:20:02|7.325
15:20:03|7.3275
15:20:04|7.3299
15:20:06|7.3315
15:20:06|7.3324
15:20:07|7.3345
15:20:08|7.3349
15:20:10|7.3381
15:20:10|7.3412
15:20:11|7.3411
15:20:12|7.3454
15:20:13|7.342
15:20:15|7.339
15:20:17|7.3388
15:20:18|7.3361
15:20:19|7.3362
15:20:20|7.3382
15:20:22|7.338
15:20:24|7.3393
15:20:25|7.3409
15:20:26|7.3413
15:20:26|7.3404
15:20:27|7.3424
15:20:28|7.34
15:20:30|7.3418
15:20:30|7.3424
15:20:31|7.3423
15:20:32|7.3328
15:20:33|7.3315
15:20:35|7.3311
15:20:35|7.3311
15:20:36|7.329
15:20:39|7.331
15:20:39|7.3293
15:20:40|7.3295
15:20:41|7.332
15:20:42|7.3324
15:20:43|7.3345
15:20:44|7.3322
15:20:45|7.3313
15:20:46|7.3292
15:20:48|7.3242
15:20:48|7.3265
15:20:49|7.3255
15:20:50|7.3251
15:20:51|7.3261
15:20:52|7.3236
15:20:53|7.325
15:20:54|7.3246
15:20:55|7.3246
15:20:56|7.3251
15:20:57|7.3224
15:21:00|7.3227
15:21:00|7.3232
15:21:01|7.3236
15:21:03|7.3211
15:21:04|7.3132
15:21:05|7.3
15:21:06|7.2969
15:21:07|7.3062
15:21:08|7.3127
15:21:09|7.3099
15:21:10|7.3081
15:21:11|7.3068
15:21:12|7.3003
15:21:13|7.3049
15:21:14|7.3041
15:21:15|7.3015
15:21:16|7.3006
15:21:18|7.2964
15:21:20|7.2807
15:21:21|7.262
15:21:23|7.2584
15:21:25|7.2684
15:21:26|7.2713
15:21:28|7.2615
15:21:28|7.267
15:21:29|7.2682
15:21:30|7.2735
15:21:31|7.279
15:21:32|7.2828
15:21:33|7.2834
15:21:34|7.2877
15:21:35|7.2943
15:21:36|7.3
15:21:37|7.3011
15:21:38|7.3044
15:21:39|7.2962
15:21:40|7.2961
15:21:41|7.2992
15:21:42|7.2936
15:21:43|7.2911
15:21:44|7.2874
15:21:45|7.291
15:21:47|7.293
15:21:48|7.2896
15:21:49|7.2913
15:21:51|7.2909
15:21:52|7.2899
15:21:52|7.2867
15:21:54|7.2917
15:21:54|7.2891
15:21:56|7.2836
15:21:57|7.283
15:21:58|7.2844
15:21:58|7.2872
15:22:00|7.2849
15:22:00|7.2848
15:22:02|7.289
15:22:03|7.2829
15:22:03|7.2827
15:22:05|7.2765
15:22:06|7.2751
15:22:07|7.2691
15:22:07|7.2751
15:22:09|7.2803
15:22:10|7.2755
15:22:11|7.2738
15:22:12|7.2697
15:22:13|7.2717
15:22:14|7.27
15:22:15|7.2718
15:22:16|7.27
15:22:17|7.2699
15:22:19|7.268
15:22:20|7.2566
15:22:22|7.2569
15:22:23|7.2538
15:22:24|7.2561
15:22:26|7.2612
15:22:27|7.2563
15:22:28|7.2616
15:22:29|7.2604
15:22:31|7.26
15:22:32|7.2594
15:22:33|7.2583
15:22:33|7.2591
15:22:34|7.2635
15:22:35|7.261
15:22:36|7.259
15:22:37|7.2631
15:22:38|7.2666
15:22:39|7.2676
15:22:40|7.2701
15:22:41|7.2774
15:22:42|7.2784
15:22:43|7.2748
15:22:44|7.2735
15:22:45|7.2744
15:22:47|7.2677
15:22:48|7.2702
15:22:48|7.269
15:22:50|7.2674
15:22:50|7.27
15:22:51|7.2703
15:22:53|7.27
15:22:54|7.2736
15:22:54|7.27
15:22:55|7.258
15:22:56|7.2558
15:22:58|7.2562
15:22:58|7.259
15:23:00|7.2612
15:23:00|7.2653
15:23:01|7.266
15:23:02|7.2671
15:23:04|7.2664
15:23:04|7.2713
15:23:06|7.2704
15:23:07|7.2694
15:23:08|7.2677
15:23:09|7.2662
15:23:10|7.2718
15:23:11|7.2697
15:23:12|7.2677
15:23:13|7.2669
15:23:14|7.265
15:23:15|7.265
15:23:16|7.2631
15:23:17|7.2647
15:23:19|7.2651
15:23:21|7.2614
15:23:23|7.2594
15:23:23|7.2597
15:23:25|7.2531
15:23:26|7.2537
15:23:27|7.2552
15:23:28|7.2581
15:23:29|7.2575
15:23:30|7.2585
15:23:31|7.2583
15:23:32|7.2549
15:23:34|7.2539
15:23:34|7.2577
15:23:36|7.2619
15:23:38|7.2653
15:23:38|7.2637
15:23:39|7.2625
15:23:40|7.2576
15:23:42|7.2593
15:23:42|7.2588
15:23:43|7.2577
15:23:44|7.2508
15:23:45|7.2455
15:23:46|7.253
15:23:47|7.2568
15:23:48|7.2587
15:23:49|7.2548
15:23:50|7.252
15:23:51|7.2564
15:23:52|7.2555
15:23:53|7.2577
15:23:54|7.2571
15:23:55|7.2565
15:23:56|7.2549
15:23:57|7.2545
15:23:58|7.2535
15:23:59|7.257
15:24:00|7.2589
15:24:01|7.2556
15:24:02|7.2547
15:24:03|7.2547
15:24:04|7.2549
15:24:05|7.2514
15:24:06|7.2537
15:24:07|7.2582
15:24:08|7.256
15:24:09|7.2561
15:24:10|7.2579
15:24:11|7.2551
15:24:12|7.2504
15:24:13|7.2564
15:24:14|7.2543
15:24:15|7.2527
15:24:16|7.2528
15:24:17|7.2505
15:24:18|7.2461
15:24:20|7.2432
15:24:21|7.2384
15:24:23|7.2363
15:24:24|7.2388
15:24:25|7.2386
15:24:26|7.2416
15:24:27|7.2416
15:24:29|7.2388
15:24:29|7.2444
15:24:31|7.2402
15:24:32|7.2343
15:24:32|7.2425
15:24:33|7.2471
15:24:35|7.2399
15:24:36|7.2458
15:24:38|7.2636
15:24:39|7.2646
15:24:39|7.2664
15:24:40|7.2708
15:24:42|7.2704
15:24:43|7.2697
15:24:44|7.2666
15:24:45|7.274
15:24:45|7.2728
15:24:47|7.2757
15:24:48|7.2715
15:24:49|7.2691
15:24:49|7.2717
15:24:51|7.2724
15:24:51|7.2742
15:24:52|7.2771
15:24:53|7.2771
15:24:55|7.2797
15:24:56|7.279
15:24:56|7.2774
15:24:57|7.2765
15:24:58|7.2769
15:24:59|7.2795
15:25:00|7.2801
15:25:01|7.2828
15:25:02|7.2808
15:25:03|7.2821
15:25:04|7.2835
15:25:06|7.2856
15:25:06|7.2856
15:25:08|7.2853
15:25:08|7.2856
15:25:10|7.2839
15:25:10|7.28
15:25:11|7.2768
15:25:13|7.2733
15:25:13|7.2776
15:25:14|7.2771
15:25:15|7.2822
15:25:16|7.2816
15:25:17|7.2815
15:25:18|7.2846
15:25:19|7.2859
15:25:22|7.2856
15:25:23|7.2879
15:25:25|7.2869
15:25:27|7.2893
15:25:28|7.2893
15:25:29|7.2939
15:25:29|7.2954
15:25:32|7.2956
15:25:32|7.2957
15:25:33|7.296
15:25:35|7.2894
15:25:36|7.2858
15:25:37|7.2849
15:25:38|7.2798
15:25:39|7.2815
15:25:40|7.2812
15:25:41|7.275
15:25:42|7.2728
15:25:43|7.2663
15:25:44|7.2617
15:25:45|7.2645
15:25:46|7.2666
15:25:47|7.2745
15:25:48|7.2736
15:25:49|7.2699
15:25:50|7.2734
15:25:51|7.2725
15:25:52|7.2725
15:25:53|7.273
15:25:54|7.2718
15:25:55|7.2718
15:25:56|7.272
15:25:57|7.2729
15:25:58|7.2721
15:25:59|7.2697
15:26:00|7.2719
15:26:01|7.2713
15:26:02|7.2732
15:26:03|7.277
15:26:04|7.2761
15:26:05|7.2791
15:26:06|7.2833
15:26:07|7.2854
15:26:08|7.2882
15:26:10|7.2862
15:26:10|7.2834
15:26:12|7.2818
15:26:13|7.28
15:26:15|7.281
15:26:15|7.2797
15:26:16|7.2748
15:26:17|7.264
15:26:18|7.2613
15:26:19|7.2599
15:26:21|7.2555
15:26:23|7.2572
15:26:25|7.2646
15:26:26|7.2702
15:26:27|7.2718
15:26:28|7.2715
15:26:29|7.2722
15:26:30|7.2699
15:26:31|7.2698
15:26:31|7.269
15:26:33|7.2734
15:26:34|7.2711
15:26:35|7.2774
15:26:36|7.2769
15:26:37|7.2777
15:26:38|7.2798
15:26:38|7.2757
15:26:40|7.2698
15:26:41|7.2734
15:26:41|7.2717
15:26:43|7.2717
15:26:45|7.2674
15:26:45|7.2657
15:26:46|7.2702
15:26:47|7.2701
15:26:48|7.2668
15:26:49|7.2673
15:26:50|7.2691
15:26:51|7.2686
15:26:52|7.2694
15:26:53|7.2716
15:26:54|7.2735
15:26:55|7.2723
15:26:56|7.2728
15:26:57|7.2715
15:26:58|7.2694
15:26:59|7.2701
15:27:00|7.2728
15:27:01|7.2676
15:27:02|7.2717
15:27:03|7.2686
15:27:04|7.2687
15:27:05|7.2674
15:27:06|7.2643
15:27:07|7.2606
15:27:08|7.2585
15:27:09|7.2572
15:27:10|7.2521
15:27:11|7.2523
15:27:12|7.25
15:27:14|7.2528
15:27:14|7.2529
15:27:15|7.2562
15:27:16|7.2571
15:27:17|7.2584
15:27:18|7.259
15:27:19|7.2586
15:27:20|7.2613
15:27:21|7.2601
15:27:23|7.2604
15:27:25|7.2573
15:27:26|7.2601
15:27:28|7.2622
15:27:29|7.273
15:27:31|7.2712
15:27:32|7.2697
15:27:33|7.2706
15:27:34|7.2727
15:27:35|7.2698
15:27:36|7.2703
15:27:37|7.2655
15:27:38|7.2656
15:27:39|7.2659
15:27:40|7.2656
15:27:41|7.267
15:27:42|7.2695
15:27:43|7.2668
15:27:44|7.264
15:27:45|7.2674
15:27:46|7.2673
15:27:47|7.2663
15:27:48|7.2654
15:27:49|7.2658
15:27:50|7.267
15:27:51|7.2683
15:27:52|7.2677
15:27:53|7.2648
15:27:54|7.2636
15:27:55|7.2641
15:27:56|7.2635
15:27:57|7.263
15:27:58|7.2633
15:27:59|7.2654
15:28:00|7.2673
15:28:01|7.268
15:28:02|7.2716
15:28:03|7.2721
15:28:04|7.2724
15:28:05|7.2842
15:28:06|7.288
15:28:07|7.2847
15:28:08|7.2815
15:28:09|7.2818
15:28:10|7.2887
15:28:11|7.2859
15:28:12|7.2862
15:28:13|7.2917
15:28:14|7.286
15:28:15|7.2845
15:28:16|7.2902
15:28:17|7.2895
15:28:18|7.2896
15:28:19|7.2901
15:28:20|7.2883
15:28:21|7.2881
15:28:22|7.2846
15:28:23|7.2825
15:28:25|7.2838
15:28:26|7.2879
15:28:27|7.2944
15:28:28|7.3015
15:28:29|7.3007
15:28:30|7.3022
15:28:31|7.2938
15:28:33|7.2936
15:28:34|7.2965
15:28:34|7.2987
15:28:36|7.2979
15:28:37|7.2979
15:28:38|7.3021
15:28:38|7.3031
15:28:39|7.3
15:28:41|7.2998
15:28:41|7.2961
15:28:43|7.2952
15:28:44|7.2935
15:28:44|7.2923
15:28:45|7.2922
15:28:47|7.2881
15:28:48|7.2871
15:28:49|7.2807
15:28:50|7.2827
15:28:51|7.2856
15:28:52|7.2909
15:28:53|7.2905
15:28:54|7.292
15:28:55|7.294
15:28:56|7.2933
15:28:57|7.2934
15:28:58|7.2928
15:28:58|7.2957
15:29:00|7.2957
15:29:01|7.3039
15:29:03|7.307
15:29:04|7.3065
15:29:04|7.3086
15:29:06|7.3105
15:29:06|7.3167
15:29:08|7.3207
15:29:08|7.3151
15:29:09|7.3202
15:29:10|7.3207
15:29:12|7.3209
15:29:13|7.3211
15:29:14|7.3253
15:29:15|7.3267
15:29:15|7.3346
15:29:16|7.3301
15:29:17|7.3246
15:29:18|7.3229
15:29:20|7.3217
15:29:20|7.3217
15:29:21|7.3238
15:29:22|7.3263
15:29:23|7.3247
15:29:24|7.3238
15:29:26|7.3239
15:29:27|7.3252
15:29:28|7.324
15:29:29|7.322
15:29:30|7.321
15:29:32|7.3234
15:29:34|7.3176
15:29:34|7.3143
15:29:36|7.3141
15:29:37|7.3136
15:29:38|7.3149
15:29:40|7.3251
15:29:41|7.3225
15:29:42|7.3227
15:29:43|7.3173
15:29:44|7.3183
15:29:45|7.32
15:29:46|7.3186
15:29:47|7.3203
15:29:47|7.3151
15:29:48|7.32
15:29:50|7.3168
15:29:51|7.3225
15:29:52|7.3235
15:29:53|7.324
15:29:53|7.3246
15:29:54|7.3242
15:29:56|7.3161
15:29:56|7.3213
15:29:58|7.321
15:30:00|7.3188
15:30:01|7.31
15:30:02|7.3071
15:30:03|7.3041
15:30:04|7.3014
15:30:05|7.2981
15:30:06|7.2974
15:30:07|7.3042
15:30:09|7.3058
15:30:09|7.3069
15:30:10|7.3093
15:30:11|7.3079
15:30:12|7.304
15:30:13|7.307
15:30:14|7.3068
15:30:16|7.3108
15:30:17|7.3118
15:30:18|7.3109
15:30:19|7.3106
15:30:20|7.33
15:30:21|7.3367
15:30:22|7.3396
15:30:23|7.3429
15:30:24|7.3425
15:30:25|7.3377
15:30:27|7.3358
15:30:28|7.3374
15:30:30|7.3473
15:30:30|7.3478
15:30:33|7.3551
15:30:34|7.3629
15:30:35|7.37
15:30:37|7.3671
15:30:38|7.3578
15:30:39|7.3611
15:30:40|7.3659
15:30:41|7.3681
15:30:42|7.3669
15:30:44|7.3683
15:30:44|7.3653
15:30:46|7.3706
15:30:46|7.3687
15:30:47|7.3646
15:30:48|7.3605
15:30:49|7.3733
15:30:51|7.3679
15:30:52|7.3676
15:30:53|7.3661
15:30:54|7.3639
15:30:55|7.3609
15:30:56|7.3642
15:30:57|7.3672
15:30:58|7.3659
15:30:59|7.3652
15:31:00|7.3632
15:31:01|7.3676
15:31:02|7.3589
15:31:03|7.3584
15:31:04|7.3614
15:31:05|7.3588
15:31:06|7.3582
15:31:07|7.3601
15:31:08|7.356
15:31:09|7.3588
15:31:10|7.3594
15:31:11|7.3581
15:31:12|7.35
15:31:13|7.3573
15:31:14|7.3561
15:31:15|7.3511
15:31:16|7.354
15:31:17|7.3507
15:31:18|7.3506
15:31:19|7.3534
15:31:20|7.3567
15:31:21|7.3601
15:31:22|7.3585
15:31:23|7.3588
15:31:24|7.3627
15:31:25|7.3518
15:31:26|7.3548
15:31:28|7.3549
15:31:30|7.3594
15:31:31|7.359
15:31:31|7.3577
15:31:33|7.3573
15:31:33|7.365
15:31:35|7.3646
15:31:35|7.367
15:31:37|7.3693
15:31:38|7.3694
15:31:39|7.3666
15:31:39|7.3664
15:31:41|7.3649
15:31:42|7.3628
15:31:44|7.3623
15:31:45|7.362
15:31:46|7.3624
15:31:46|7.3625
15:31:47|7.3603
15:31:48|7.3572
15:31:49|7.3588
15:31:50|7.3616
15:31:52|7.3612
15:31:52|7.3645
15:31:53|7.3618
15:31:54|7.3612
15:31:55|7.3589
15:31:56|7.3587
15:31:58|7.3579
15:32:00|7.3553
15:32:00|7.35
15:32:01|7.3487
15:32:02|7.3506
15:32:03|7.3446
15:32:04|7.3453
15:32:06|7.3389
15:32:08|7.3357
15:32:09|7.3396
15:32:10|7.3402
15:32:11|7.3432
15:32:11|7.3479
15:32:13|7.3431
15:32:14|7.348
15:32:15|7.3449
15:32:16|7.3455
15:32:16|7.3402
15:32:17|7.3425
15:32:19|7.3445
15:32:19|7.3417
15:32:22|7.3372
15:32:22|7.3345
15:32:23|7.3371
15:32:24|7.3397
15:32:25|7.3378
15:32:26|7.3417
15:32:29|7.3401
15:32:30|7.3433
15:32:31|7.3478
15:32:33|7.3526
15:32:34|7.3563
15:32:35|7.362
15:32:36|7.3582
15:32:37|7.3631
15:32:39|7.3583
15:32:39|7.3563
15:32:41|7.3511
15:32:42|7.3508
15:32:42|7.3512
15:32:44|7.3463
15:32:45|7.3479
15:32:46|7.3479
15:32:47|7.3463
15:32:48|7.348
15:32:48|7.3487
15:32:50|7.351
15:32:51|7.3565
15:32:52|7.3536
15:32:53|7.3541
15:32:54|7.3545
15:32:54|7.3551
15:32:56|7.3585
15:32:57|7.3576
15:32:58|7.3616
15:32:59|7.3593
15:33:00|7.3604
15:33:00|7.3615
15:33:02|7.3636
15:33:03|7.3654
15:33:05|7.3676
15:33:06|7.3653
15:33:06|7.3643
15:33:07|7.3644
15:33:08|7.3622
15:33:11|7.3614
15:33:11|7.3658
15:33:12|7.363
15:33:14|7.3694
15:33:15|7.3688
15:33:16|7.3695
15:33:17|7.3692
15:33:18|7.3689
15:33:19|7.3678
15:33:20|7.3638
15:33:21|7.3557
15:33:22|7.3558
15:33:23|7.3551
15:33:24|7.354
15:33:25|7.3574
15:33:26|7.3497
15:33:27|7.3526
15:33:28|7.3567
15:33:30|7.3557
15:33:32|7.3553
15:33:33|7.3545
15:33:35|7.3543
15:33:35|7.3567
15:33:36|7.3581
15:33:37|7.3606
15:33:38|7.3637
15:33:40|7.3615
15:33:41|7.3562
15:33:42|7.3514
15:33:44|7.3534
15:33:44|7.3524
15:33:45|7.3512
15:33:46|7.3548
15:33:48|7.3599
15:33:49|7.3612
15:33:50|7.3629
15:33:51|7.3628
15:33:52|7.3647
15:33:53|7.362
15:33:54|7.3633
15:33:55|7.3634
15:33:56|7.3633
15:33:57|7.3626
15:33:58|7.3678
15:33:59|7.3641
15:34:00|7.3649
15:34:01|7.369
15:34:02|7.3683
15:34:03|7.3741
15:34:04|7.3741
15:34:05|7.3696
15:34:06|7.366
15:34:07|7.3766
15:34:08|7.3717
15:34:09|7.3755
15:34:10|7.3737
15:34:11|7.38
15:34:12|7.3802
15:34:13|7.3817
15:34:14|7.3861
15:34:15|7.3858
15:34:16|7.387
15:34:18|7.391
15:34:19|7.3905
15:34:21|7.3891
15:34:21|7.3928
15:34:22|7.3968
15:34:23|7.3959
15:34:24|7.3962
15:34:26|7.3946
15:34:27|7.3837
15:34:28|7.3874
15:34:30|7.3911
15:34:32|7.395
15:34:33|7.3954
15:34:34|7.396
15:34:35|7.3985
15:34:37|7.3963
15:34:37|7.395
15:34:39|7.3966
15:34:40|7.3958
15:34:41|7.3948
15:34:42|7.3946
15:34:43|7.3942
15:34:44|7.3942
15:34:45|7.397
15:34:46|7.3966
15:34:48|7.4017
15:34:49|7.4026
15:34:50|7.4058
15:34:52|7.4127
15:34:53|7.4123
15:34:54|7.4253
15:34:54|7.4207
15:34:56|7.4239
15:34:56|7.4182
15:34:58|7.4165
15:34:59|7.4232
15:34:59|7.4202
15:35:01|7.4177
15:35:03|7.4148
15:35:03|7.418
15:35:04|7.4187
15:35:05|7.4191
15:35:06|7.4197
15:35:07|7.4212
15:35:08|7.4258
15:35:09|7.4264
15:35:10|7.4283
15:35:12|7.4362
15:35:13|7.4364
15:35:14|7.4358
15:35:15|7.4318
15:35:16|7.4332
15:35:18|7.425
15:35:18|7.4305
15:35:19|7.4163
15:35:20|7.423
15:35:22|7.4207
15:35:23|7.4213
15:35:23|7.4228
15:35:25|7.4261
15:35:26|7.428
15:35:27|7.4294
15:35:28|7.4232
15:35:29|7.4254
15:35:30|7.4284
15:35:32|7.4323
15:35:33|7.4303
15:35:33|7.423
15:35:35|7.428
15:35:37|7.4287
15:35:37|7.4313
15:35:38|7.4334
15:35:39|7.4266
15:35:41|7.431
15:35:42|7.44
15:35:43|7.4371
15:35:44|7.4396
15:35:45|7.442
15:35:46|7.4411
15:35:47|7.4397
15:35:48|7.4418
15:35:49|7.4426
15:35:50|7.4393
15:35:51|7.4403
15:35:52|7.4378
15:35:53|7.4356
15:35:54|7.4351
15:35:55|7.4344
15:35:56|7.4275
15:35:57|7.4294
15:35:58|7.4295
15:35:59|7.4296
15:36:00|7.4285
15:36:01|7.4285
15:36:02|7.4302
15:36:03|7.4364
15:36:04|7.4374
15:36:05|7.4354
15:36:06|7.439
15:36:07|7.4381
15:36:08|7.4326
15:36:09|7.4353
15:36:10|7.4387
15:36:11|7.4341
15:36:12|7.4366
15:36:13|7.4386
15:36:14|7.4352
15:36:15|7.4397
15:36:16|7.4407
15:36:17|7.4428
15:36:18|7.4427
15:36:19|7.4419
15:36:20|7.4379
15:36:21|7.443
15:36:22|7.4419
15:36:23|7.442
15:36:24|7.4415
15:36:25|7.4429
15:36:26|7.4408
15:36:27|7.4428
15:36:28|7.4342
15:36:29|7.4333
15:36:30|7.4346
15:36:31|7.4344
15:36:33|7.4387
15:36:35|7.4369
15:36:37|7.4341
15:36:37|7.4291
15:36:39|7.4279
15:36:40|7.4296
15:36:41|7.4267
15:36:41|7.4186
15:36:43|7.4225
15:36:43|7.4264
15:36:44|7.4216
15:36:46|7.4258
15:36:47|7.4296
15:36:47|7.4277
15:36:49|7.4328
15:36:50|7.4256
15:36:50|7.4339
15:36:52|7.4299
15:36:53|7.4281
15:36:53|7.4275
15:36:54|7.4256
15:36:56|7.4236
15:36:57|7.4275
15:36:57|7.4285
15:36:59|7.4289
15:36:59|7.4271
15:37:01|7.4286
15:37:01|7.423
15:37:03|7.4223
15:37:04|7.4038
15:37:04|7.4043
15:37:06|7.4129
15:37:06|7.4145
15:37:08|7.4116
15:37:08|7.411
15:37:11|7.4095
15:37:11|7.4063
15:37:12|7.4033
15:37:13|7.395
15:37:14|7.3992
15:37:15|7.403
15:37:17|7.4035
15:37:17|7.3996
15:37:19|7.3997
15:37:19|7.3953
15:37:21|7.3953
15:37:21|7.3902
15:37:23|7.3854
15:37:24|7.3844
15:37:25|7.3817
15:37:25|7.3881
15:37:27|7.3822
15:37:28|7.3852
15:37:28|7.3775
15:37:29|7.3793
15:37:30|7.3804
15:37:31|7.385
15:37:34|7.3821
15:37:35|7.3849
15:37:36|7.3886
15:37:38|7.3916
15:37:39|7.4001
15:37:39|7.3975
15:37:41|7.4023
15:37:42|7.4034
15:37:43|7.4028
15:37:44|7.4043
15:37:45|7.4005
15:37:46|7.4034
15:37:47|7.4065
15:37:48|7.4024
15:37:49|7.4031
15:37:50|7.4021
15:37:52|7.4038
15:37:53|7.4038
15:37:54|7.4019
15:37:55|7.403
15:37:56|7.4002
15:37:57|7.3986
15:37:57|7.397
15:37:59|7.395
15:37:59|7.3979
15:38:01|7.3952
15:38:01|7.3934
15:38:03|7.3955
15:38:04|7.3929
15:38:04|7.3886
15:38:06|7.3877
15:38:06|7.3887
15:38:07|7.3931
15:38:08|7.3919
15:38:10|7.3927
15:38:11|7.3936
15:38:12|7.3944
15:38:14|7.3929
15:38:15|7.3981
15:38:15|7.3949
15:38:17|7.3963
15:38:18|7.3956
15:38:18|7.3934
15:38:19|7.3905
15:38:21|7.3879
15:38:23|7.3888
15:38:23|7.3923
15:38:25|7.3901
15:38:25|7.393
15:38:26|7.3921
15:38:27|7.3965
15:38:28|7.3897
15:38:29|7.3886
15:38:30|7.3876
15:38:31|7.385
15:38:32|7.3828
15:38:34|7.3771
15:38:35|7.373
15:38:37|7.3772
15:38:37|7.362
15:38:39|7.3619
15:38:41|7.3648
15:38:43|7.3639
15:38:43|7.3641
15:38:45|7.3638
15:38:45|7.3655
15:38:46|7.371
15:38:47|7.3658
15:38:48|7.3687
15:38:49|7.3725
15:38:51|7.3687
15:38:52|7.3755
15:38:53|7.3723
15:38:54|7.3806
15:38:55|7.3819
15:38:56|7.3797
15:38:56|7.379
15:38:57|7.3769
15:38:58|7.3803
15:38:59|7.3805
15:39:00|7.3791
15:39:02|7.3825
15:39:02|7.3831
15:39:03|7.3854
15:39:04|7.3832
15:39:05|7.3832
15:39:06|7.3869
15:39:07|7.3885
15:39:08|7.3867
15:39:10|7.3874
15:39:10|7.3929
15:39:12|7.3908
15:39:12|7.39
15:39:14|7.3877
15:39:15|7.3875
15:39:15|7.387
15:39:16|7.387
15:39:17|7.387
15:39:18|7.3866
15:39:19|7.3872
15:39:21|7.3875
15:39:21|7.3896
15:39:22|7.3884
15:39:23|7.3885
15:39:25|7.39
15:39:25|7.3898
15:39:26|7.3895
15:39:27|7.3859
15:39:28|7.3865
15:39:30|7.3857
15:39:30|7.387
15:39:31|7.3871
15:39:32|7.391
15:39:33|7.391
15:39:34|7.3873
15:39:37|7.3885
15:39:37|7.3882
15:39:38|7.3881
15:39:39|7.3826
15:39:41|7.38
15:39:42|7.3733
15:39:43|7.3783
15:39:44|7.3766
15:39:45|7.3792
15:39:46|7.3751
15:39:48|7.3738
15:39:48|7.3743
15:39:50|7.3773
15:39:51|7.3778
15:39:52|7.381
15:39:52|7.3758
15:39:54|7.3812
15:39:55|7.3827
15:39:56|7.3836
15:39:57|7.3799
15:39:58|7.3815
15:39:59|7.383
15:40:00|7.383
15:40:01|7.3765
15:40:02|7.3778
15:40:03|7.3757
15:40:04|7.3755
15:40:05|7.3736
15:40:06|7.3745
15:40:06|7.3742
15:40:08|7.3767
15:40:09|7.3754
15:40:09|7.3764
15:40:12|7.3701
15:40:12|7.3702
15:40:14|7.3699
15:40:14|7.3669
15:40:15|7.3677
15:40:16|7.368
15:40:17|7.3684
15:40:18|7.3655
15:40:20|7.3639
15:40:21|7.3631
15:40:21|7.3603
15:40:22|7.3667
15:40:24|7.3667
15:40:24|7.367
15:40:26|7.3649
15:40:26|7.3668
15:40:27|7.3644
15:40:29|7.3649
15:40:29|7.3609
15:40:30|7.36
15:40:31|7.3604
15:40:32|7.3632
15:40:33|7.3654
15:40:34|7.3582
15:40:37|7.3611
15:40:37|7.3611
15:40:38|7.3646
15:40:40|7.3632
15:40:41|7.3604
15:40:42|7.3611
15:40:43|7.3636
15:40:44|7.3615
15:40:45|7.3622
15:40:46|7.3612
15:40:47|7.3612
15:40:48|7.3591
15:40:49|7.3604
15:40:50|7.3616
15:40:51|7.3623
15:40:52|7.3582
15:40:53|7.3573
15:40:55|7.3581
15:40:56|7.3591
15:40:57|7.3627
15:40:57|7.3637
15:40:59|7.3584
15:41:00|7.3569
15:41:02|7.3612
15:41:03|7.3705
15:41:05|7.3792
15:41:05|7.379
15:41:07|7.3774
15:41:07|7.3787
15:41:08|7.3733
15:41:09|7.3738
15:41:10|7.3718
15:41:11|7.3718
15:41:12|7.3731
15:41:13|7.3712
15:41:14|7.3719
15:41:15|7.3713
15:41:16|7.3723
15:41:17|7.368
15:41:18|7.3665
15:41:19|7.3606
15:41:20|7.3588
15:41:21|7.3553
15:41:22|7.3474
15:41:23|7.3598
15:41:24|7.3606
15:41:25|7.3622
15:41:26|7.3623
15:41:27|7.364
15:41:28|7.3611
15:41:29|7.3533
15:41:30|7.3533
15:41:31|7.3611
15:41:32|7.3603
15:41:33|7.3656
15:41:34|7.3671
15:41:35|7.3665
15:41:37|7.3717
15:41:38|7.3714
15:41:40|7.3675
15:41:42|7.3726
15:41:42|7.3711
15:41:44|7.3773
15:41:44|7.3722
15:41:46|7.3702
15:41:47|7.3668
15:41:48|7.3673
15:41:48|7.3673
15:41:49|7.3668
15:41:51|7.3648
15:41:52|7.3647
15:41:53|7.3605
15:41:53|7.3598
15:41:55|7.3619
15:41:56|7.3604
15:41:57|7.3615
15:41:57|7.3635
15:41:59|7.362
15:42:00|7.3659
15:42:01|7.3649
15:42:01|7.3645
15:42:03|7.3641
15:42:04|7.3647
15:42:05|7.3654
15:42:06|7.3656
15:42:07|7.3658
15:42:07|7.3675
15:42:09|7.3668
15:42:10|7.3638
15:42:11|7.3599
15:42:12|7.364
15:42:13|7.3624
15:42:14|7.3667
15:42:15|7.373
15:42:16|7.3795
15:42:17|7.3831
15:42:18|7.3826
15:42:19|7.3805
15:42:20|7.3798
15:42:21|7.3758
15:42:22|7.3747
15:42:23|7.378
15:42:24|7.3831
15:42:25|7.3879
15:42:26|7.3891
15:42:26|7.3846
15:42:28|7.3841
15:42:28|7.3819
15:42:30|7.3768
15:42:31|7.3808
15:42:32|7.3819
15:42:34|7.3892
15:42:35|7.3875
15:42:36|7.3841
15:42:37|7.3854
15:42:39|7.3833
15:42:40|7.3888
15:42:42|7.3858
15:42:44|7.3878
15:42:45|7.3876
15:42:45|7.3881
15:42:47|7.3914
15:42:49|7.3911
15:42:50|7.3896
15:42:51|7.3918
15:42:53|7.3925
15:42:53|7.3927
15:42:55|7.3929
15:42:56|7.3931
15:42:57|7.3858
15:42:59|7.3862
15:42:59|7.3891
15:43:01|7.3936
15:43:01|7.3957
15:43:02|7.3932
15:43:04|7.3919
15:43:05|7.3924
15:43:07|7.3972
15:43:07|7.3902
15:43:08|7.3884
15:43:09|7.3902
15:43:10|7.3902
15:43:11|7.3871
15:43:12|7.3874
15:43:13|7.3911
15:43:14|7.39
15:43:15|7.3924
15:43:16|7.3925
15:43:17|7.3904
15:43:18|7.3915
15:43:20|7.3911
15:43:21|7.3895
15:43:22|7.3884
15:43:23|7.3884
15:43:24|7.386
15:43:25|7.3854
15:43:26|7.3884
15:43:27|7.3863
15:43:28|7.3833
15:43:29|7.3885
15:43:30|7.3873
15:43:31|7.388
15:43:32|7.3873
15:43:33|7.3879
15:43:34|7.3872
15:43:36|7.3881
15:43:37|7.3873
15:43:38|7.3861
15:43:39|7.3868
15:43:41|7.3865
15:43:41|7.3803
15:43:42|7.3805
15:43:44|7.3865
15:43:45|7.3903
15:43:46|7.3882
15:43:47|7.3885
15:43:48|7.3925
15:43:48|7.3937
15:43:50|7.3956
15:43:50|7.4021
15:43:51|7.4046
15:43:52|7.41
15:43:54|7.4142
15:43:55|7.4172
15:43:55|7.4265
15:43:56|7.4255
15:43:57|7.4268
15:43:59|7.4178
15:44:00|7.4179
15:44:01|7.4219
15:44:01|7.4205
15:44:02|7.4275
15:44:05|7.429
15:44:05|7.4201
15:44:06|7.4211
15:44:07|7.4202
15:44:08|7.4174
15:44:09|7.4201
15:44:10|7.4212
15:44:11|7.4242
15:44:12|7.4237
15:44:14|7.4268
15:44:14|7.4239
15:44:16|7.4255
15:44:16|7.4278
15:44:17|7.4203
15:44:18|7.4177
15:44:20|7.4202
15:44:20|7.4252
15:44:21|7.4252
15:44:22|7.425
15:44:23|7.4254
15:44:24|7.4232
15:44:25|7.4174
15:44:27|7.4192
15:44:27|7.423
15:44:28|7.4198
15:44:29|7.4227
15:44:30|7.424
15:44:31|7.4241
15:44:32|7.4231
15:44:33|7.4209
15:44:34|7.419
15:44:35|7.4188
15:44:36|7.4204
15:44:37|7.4193
15:44:38|7.4135
15:44:40|7.4116
15:44:42|7.4062
15:44:43|7.4098
15:44:44|7.409
15:44:45|7.4069
15:44:46|7.4075
15:44:48|7.4076
15:44:50|7.4005
15:44:50|7.397
15:44:51|7.3939
15:44:53|7.3895
15:44:53|7.397
15:44:54|7.4
15:44:55|7.4048
15:44:57|7.4045
15:44:59|7.4039
15:45:01|7.4061
15:45:02|7.4076
15:45:02|7.4068
15:45:03|7.4066
15:45:04|7.4016
15:45:06|7.4008
15:45:06|7.4056
15:45:08|7.4049
15:45:08|7.4089
15:45:11|7.412
15:45:11|7.412
15:45:12|7.4186
15:45:13|7.4118
15:45:14|7.4112
15:45:15|7.4113
15:45:16|7.4119
15:45:17|7.4123
15:45:19|7.4138
15:45:20|7.4136
15:45:21|7.4123
15:45:22|7.4111
15:45:23|7.4105
15:45:24|7.4097
15:45:25|7.4026
15:45:26|7.3969
15:45:27|7.3929
15:45:28|7.3946
15:45:29|7.3932
15:45:30|7.3916
15:45:31|7.3901
15:45:32|7.3856
15:45:33|7.3796
15:45:34|7.3845
15:45:35|7.3883
15:45:36|7.3868
15:45:37|7.3847
15:45:38|7.3813
15:45:39|7.381
15:45:40|7.3878
15:45:41|7.3899
15:45:42|7.3899
15:45:43|7.3851
15:45:45|7.3848
15:45:46|7.3827
15:45:48|7.3857
15:45:49|7.3863
15:45:49|7.3923
15:45:50|7.3921
15:45:53|7.3944
15:45:53|7.3927
15:45:54|7.3919
15:45:55|7.3901
15:45:57|7.3939
15:45:58|7.3883
15:45:59|7.3919
15:46:00|7.3914
15:46:02|7.3904
15:46:03|7.3853
15:46:04|7.3873
15:46:05|7.3814
15:46:07|7.3815
15:46:07|7.389
15:46:09|7.3857
15:46:09|7.3879
15:46:11|7.3906
15:46:11|7.3919
15:46:13|7.3933
15:46:13|7.3942
15:46:15|7.3931
15:46:16|7.3929
15:46:17|7.3908
15:46:18|7.3902
15:46:19|7.3893
15:46:20|7.3861
15:46:21|7.3866
15:46:22|7.3854
15:46:24|7.382
15:46:25|7.3818
15:46:26|7.3817
15:46:27|7.3817
15:46:28|7.3824
15:46:29|7.3819
15:46:30|7.3853
15:46:31|7.384
15:46:32|7.3861
15:46:33|7.3829
15:46:34|7.383
15:46:35|7.383
15:46:36|7.3829
15:46:37|7.3745
15:46:38|7.3712
15:46:39|7.3811
15:46:40|7.3803
15:46:41|7.3795
15:46:44|7.3749
15:46:45|7.3726
15:46:45|7.3723
15:46:47|7.3707
15:46:47|7.3667
15:46:48|7.369
15:46:49|7.3715
15:46:50|7.3676
15:46:51|7.366
15:46:52|7.36
15:46:53|7.3578
15:46:55|7.3546
15:46:55|7.3563
15:46:57|7.3646
15:46:59|7.366
15:46:59|7.3642
15:47:00|7.3384
15:47:01|7.3474
15:47:02|7.3467
15:47:04|7.3472
15:47:05|7.3472
15:47:06|7.3465
15:47:07|7.3483
15:47:08|7.3496
15:47:09|7.3475
15:47:10|7.3446
15:47:11|7.3464
15:47:12|7.3492
15:47:13|7.3467
15:47:14|7.3447
15:47:15|7.3451
15:47:16|7.3442
15:47:17|7.3448
15:47:18|7.3442
15:47:19|7.3442
15:47:20|7.3429
15:47:21|7.34
15:47:22|7.3393
15:47:23|7.3357
15:47:24|7.3387
15:47:25|7.3391
15:47:26|7.3396
15:47:27|7.3402
15:47:28|7.341
15:47:29|7.3413
15:47:30|7.3393
15:47:31|7.337
15:47:32|7.328
15:47:33|7.3176
15:47:34|7.3179
15:47:35|7.3222
15:47:36|7.3263
15:47:37|7.3268
15:47:38|7.3317
15:47:40|7.3333
15:47:41|7.3296
15:47:42|7.3239
15:47:44|7.3236
15:47:44|7.3236
15:47:46|7.326
15:47:48|7.33
15:47:49|7.3287
15:47:49|7.3286
15:47:51|7.3259
15:47:52|7.3369
15:47:53|7.3355
15:47:55|7.3407
15:47:56|7.3405
15:47:57|7.3383
15:47:58|7.3464
15:47:59|7.3496
15:48:00|7.3495
15:48:01|7.349
15:48:02|7.3493
15:48:03|7.3499
15:48:04|7.3452
15:48:05|7.341
15:48:06|7.3403
15:48:07|7.3389
15:48:09|7.3389
15:48:10|7.3412
15:48:11|7.3376
15:48:12|7.33
15:48:13|7.3301
15:48:14|7.3301
15:48:15|7.3318
15:48:15|7.3282
15:48:17|7.3246
15:48:18|7.3278
15:48:19|7.33
15:48:21|7.33
15:48:21|7.3282
15:48:22|7.3289
15:48:23|7.326
15:48:24|7.3227
15:48:25|7.3264
15:48:26|7.326
15:48:27|7.326
15:48:29|7.3251
15:48:29|7.328
15:48:30|7.3243
15:48:31|7.3203
15:48:32|7.3219
15:48:33|7.3187
15:48:34|7.322
15:48:36|7.3209
15:48:37|7.3227
15:48:38|7.3257
15:48:39|7.3264
15:48:40|7.329
15:48:41|7.3292
15:48:42|7.3207
15:48:43|7.3262
15:48:44|7.3267
15:48:46|7.3184
15:48:47|7.3199
15:48:49|7.319
15:48:49|7.3161
15:48:52|7.3157
15:48:53|7.3119
15:48:54|7.3122
15:48:55|7.3086
15:48:56|7.3073
15:48:57|7.3073
15:48:59|7.3066
15:49:00|7.2993
15:49:01|7.2948
15:49:02|7.2957
15:49:03|7.2926
15:49:04|7.2913
15:49:05|7.2907
15:49:06|7.2882
15:49:07|7.2872
15:49:07|7.2911
15:49:09|7.2946
15:49:09|7.2912
15:49:11|7.2934
15:49:11|7.2909
15:49:13|7.2897
15:49:14|7.2913
15:49:15|7.2904
15:49:16|7.2894
15:49:17|7.2911
15:49:18|7.293
15:49:19|7.2957
15:49:20|7.2979
15:49:21|7.2947
15:49:22|7.2904
15:49:23|7.2921
15:49:24|7.2914
15:49:25|7.2968
15:49:26|7.2938
15:49:27|7.2897
15:49:28|7.2925
15:49:29|7.2926
15:49:30|7.2936
15:49:31|7.2905
15:49:32|7.2935
15:49:33|7.2948
15:49:35|7.2971
15:49:36|7.2981
15:49:36|7.3016
15:49:38|7.3017
15:49:38|7.3049
15:49:40|7.3044
15:49:40|7.3072
15:49:42|7.3069
15:49:43|7.3083
15:49:44|7.3072
15:49:46|7.31
15:49:47|7.3078
15:49:48|7.3084
15:49:48|7.31
15:49:49|7.3052
15:49:50|7.304
15:49:52|7.3048
15:49:53|7.2939
15:49:55|7.2953
15:49:56|7.2979
15:49:57|7.3018
15:49:58|7.301
15:49:59|7.2922
15:50:00|7.299
15:50:01|7.2958
15:50:02|7.2962
15:50:02|7.2974
15:50:04|7.2987
15:50:04|7.298
15:50:06|7.2986
15:50:06|7.2949
15:50:07|7.2945
15:50:09|7.2921
15:50:10|7.2898
15:50:12|7.2892
15:50:12|7.2909
15:50:13|7.2877
15:50:14|7.2869
15:50:15|7.2883
15:50:16|7.2812
15:50:17|7.2814
15:50:19|7.2788
15:50:20|7.28
15:50:21|7.2776
15:50:22|7.2717
15:50:23|7.2767
15:50:24|7.2734
15:50:25|7.2717
15:50:26|7.2686
15:50:27|7.2671
15:50:28|7.2658
15:50:29|7.263
15:50:30|7.2673
15:50:31|7.2673
15:50:32|7.2674
15:50:33|7.2665
15:50:34|7.2683
15:50:35|7.265
15:50:36|7.2643
15:50:37|7.2684
15:50:38|7.27
15:50:39|7.2751
15:50:40|7.2781
15:50:41|7.2807
15:50:42|7.2796
15:50:43|7.2774
15:50:44|7.2815
15:50:45|7.2652
15:50:47|7.2649
15:50:49|7.2608
15:50:49|7.2639
15:50:52|7.2676
15:50:53|7.2618
15:50:53|7.2606
15:50:55|7.2592
15:50:55|7.2607
15:50:57|7.2609
15:50:58|7.2651
15:51:00|7.2651
15:51:01|7.2634
15:51:02|7.2672
15:51:03|7.27
15:51:04|7.2695
15:51:06|7.269
15:51:06|7.2724
15:51:08|7.2766
15:51:09|7.2767
15:51:10|7.2743
15:51:11|7.2666
15:51:11|7.2742
15:51:12|7.2767
15:51:13|7.2771
15:51:15|7.2786
15:51:16|7.2743
15:51:17|7.2752
15:51:17|7.2764
15:51:20|7.279
15:51:20|7.2784
15:51:21|7.2796
15:51:22|7.2777
15:51:23|7.2764
15:51:24|7.2753
15:51:25|7.2719
15:51:27|7.2738
15:51:27|7.2738
15:51:28|7.2738
15:51:29|7.2711
15:51:30|7.2723
15:51:31|7.2726
15:51:32|7.2742
15:51:33|7.2736
15:51:34|7.2732
15:51:35|7.2751
15:51:36|7.2752
15:51:37|7.2686
15:51:38|7.2661
15:51:39|7.2659
15:51:40|7.2662
15:51:41|7.2662
15:51:42|7.2651
15:51:43|7.2652
15:51:44|7.2655
15:51:45|7.2644
15:51:46|7.2648
15:51:47|7.2646
15:51:49|7.2705
15:51:51|7.2668
15:51:52|7.2701
15:51:54|7.2705
15:51:54|7.2734
15:51:55|7.2745
15:51:58|7.2735
15:51:58|7.2722
15:51:59|7.2759
15:52:00|7.2765
15:52:01|7.2762
15:52:03|7.2765
15:52:03|7.2752
15:52:04|7.2765
15:52:05|7.2773
15:52:07|7.2776
15:52:07|7.2764
15:52:08|7.2758
15:52:09|7.2751
15:52:11|7.2761
15:52:12|7.2758
15:52:13|7.2758
15:52:14|7.2774
15:52:15|7.2792
15:52:15|7.2805
15:52:16|7.2804
15:52:17|7.2816
15:52:18|7.2816
15:52:19|7.2817
15:52:21|7.2828
15:52:21|7.2866
15:52:23|7.2867
15:52:24|7.2898
15:52:24|7.289
15:52:25|7.29
15:52:26|7.2886
15:52:27|7.2868
15:52:29|7.2851
15:52:29|7.2861
15:52:30|7.287
15:52:32|7.2865
15:52:33|7.2849
15:52:34|7.2867
15:52:34|7.2866
15:52:35|7.2823
15:52:36|7.2826
15:52:37|7.2748
15:52:38|7.283
15:52:39|7.2851
15:52:41|7.2855
15:52:42|7.2802
15:52:42|7.2791
15:52:43|7.2802
15:52:44|7.2821
15:52:45|7.2854
15:52:47|7.283
15:52:48|7.2855
15:52:49|7.2831
15:52:51|7.2808
15:52:51|7.2792
15:52:54|7.2787
15:52:56|7.2787
15:52:57|7.2782
15:52:58|7.2819
15:52:59|7.2829
15:53:00|7.2839
15:53:01|7.2848
15:53:02|7.2864
15:53:03|7.2863
15:53:05|7.2866
15:53:06|7.2849
15:53:06|7.2844
15:53:08|7.2829
15:53:09|7.2828
15:53:10|7.2829
15:53:11|7.2845
15:53:11|7.2837
15:53:13|7.2836
15:53:14|7.283
15:53:14|7.2831
15:53:16|7.2807
15:53:17|7.2797
15:53:18|7.2791
15:53:19|7.2764
15:53:20|7.2802
15:53:21|7.281
15:53:21|7.2818
15:53:23|7.2806
15:53:24|7.2876
15:53:25|7.2817
15:53:25|7.2829
15:53:27|7.276
15:53:28|7.2789
15:53:29|7.278
15:53:30|7.2774
15:53:31|7.2771
15:53:32|7.2825
15:53:33|7.2827
15:53:34|7.2823
15:53:35|7.2823
15:53:36|7.2806
15:53:36|7.2789
15:53:38|7.2806
15:53:39|7.2815
15:53:39|7.2801
15:53:41|7.2818
15:53:42|7.284
15:53:42|7.2819
15:53:44|7.282
15:53:45|7.2861
15:53:46|7.2878
15:53:47|7.2966
15:53:48|7.3038
15:53:50|7.3121
15:53:52|7.3165
15:53:53|7.3124
15:53:54|7.3209
15:53:56|7.3177
15:53:57|7.3171
15:53:58|7.3147
15:54:00|7.308
15:54:00|7.3072
15:54:03|7.3065
15:54:03|7.3072
15:54:05|7.3071
15:54:06|7.3061
15:54:08|7.3034
15:54:09|7.3001
15:54:09|7.2981
15:54:11|7.2998
15:54:12|7.2983
15:54:13|7.2974
15:54:14|7.2969
15:54:15|7.2958
15:54:16|7.296
15:54:17|7.2962
15:54:17|7.296
15:54:18|7.2909
15:54:20|7.2856
15:54:21|7.2864
15:54:21|7.2825
15:54:23|7.2846
15:54:23|7.2815
15:54:25|7.2821
15:54:26|7.2828
15:54:27|7.2828
15:54:28|7.2837
15:54:29|7.2824
15:54:30|7.2823
15:54:31|7.2908
15:54:31|7.2932
15:54:33|7.2993
15:54:33|7.3003
15:54:34|7.3005
15:54:36|7.2992
15:54:36|7.2926
15:54:38|7.2918
15:54:38|7.2895
15:54:40|7.2862
15:54:40|7.2851
15:54:42|7.2874
15:54:43|7.2873
15:54:44|7.2874
15:54:45|7.2861
15:54:46|7.2848
15:54:47|7.2888
15:54:48|7.2878
15:54:49|7.2899
15:54:51|7.288
15:54:53|7.2843
15:54:54|7.2846
15:54:56|7.2833
15:54:57|7.2739
15:54:58|7.2674
15:54:59|7.2692
15:55:00|7.2674
15:55:01|7.27
15:55:03|7.2709
15:55:03|7.2711
15:55:05|7.2746
15:55:05|7.2759
15:55:07|7.2755
15:55:07|7.28
15:55:09|7.2784
15:55:10|7.2763
15:55:10|7.2764
15:55:13|7.2756
15:55:13|7.2731
15:55:14|7.2724
15:55:15|7.269
15:55:16|7.2683
15:55:17|7.2682
15:55:19|7.2683
15:55:20|7.2658
15:55:21|7.2686
15:55:22|7.2673
15:55:23|7.2655
15:55:24|7.2693
15:55:25|7.2644
15:55:26|7.2635
15:55:27|7.2619
15:55:28|7.2648
15:55:29|7.2644
15:55:30|7.2635
15:55:31|7.2678
15:55:32|7.2681
15:55:33|7.2685
15:55:34|7.2684
15:55:36|7.2692
15:55:36|7.2689
15:55:38|7.2689
15:55:39|7.2682
15:55:39|7.2704
15:55:41|7.2694
15:55:41|7.2727
15:55:42|7.2671
15:55:44|7.2683
15:55:44|7.268
15:55:46|7.2695
15:55:47|7.269
15:55:48|7.2703
15:55:49|7.2678
15:55:50|7.2678
15:55:52|7.2638
15:55:53|7.2649
15:55:54|7.264
15:55:55|7.2646
15:55:56|7.2642
15:55:57|7.2632
15:55:58|7.2664
15:56:00|7.2659
15:56:01|7.2646
15:56:01|7.269
15:56:02|7.2685
15:56:04|7.2669
15:56:05|7.2679
15:56:06|7.2665
15:56:07|7.2666
15:56:07|7.2668
15:56:09|7.2671
15:56:09|7.2664
15:56:11|7.2671
15:56:12|7.2644
15:56:13|7.2634
15:56:14|7.2617
15:56:15|7.2627
15:56:16|7.2637
15:56:17|7.2633
15:56:18|7.2627
15:56:19|7.2632
15:56:20|7.2616
15:56:21|7.2625
15:56:22|7.2591
15:56:24|7.2627
15:56:25|7.261
15:56:26|7.2573
15:56:27|7.2652
15:56:28|7.2611
15:56:29|7.2597
15:56:30|7.2644
15:56:30|7.2677
15:56:32|7.2657
15:56:33|7.2644
15:56:33|7.2629
15:56:35|7.2609
15:56:36|7.2593
15:56:36|7.2619
15:56:37|7.2602
15:56:39|7.2605
15:56:40|7.2612
15:56:41|7.2616
15:56:42|7.2722
15:56:43|7.2762
15:56:44|7.2827
15:56:45|7.2945
15:56:46|7.2914
15:56:47|7.2915
15:56:48|7.2897
15:56:49|7.2871
15:56:50|7.285
15:56:51|7.281
15:56:53|7.2768
15:56:55|7.2732
15:56:56|7.2752
15:56:57|7.2747
15:56:59|7.2744
15:56:59|7.2731
15:57:01|7.2701
15:57:03|7.2657
15:57:04|7.257
15:57:05|7.2551
15:57:06|7.2562
15:57:07|7.2624
15:57:08|7.2636
15:57:10|7.2694
15:57:10|7.2692
15:57:11|7.2675
15:57:12|7.2665
15:57:13|7.2642
15:57:14|7.2644
15:57:15|7.2623
15:57:16|7.2674
15:57:17|7.2688
15:57:19|7.2786
15:57:19|7.2782
15:57:20|7.2757
15:57:22|7.2694
15:57:22|7.2691
15:57:23|7.2728
15:57:24|7.2722
15:57:25|7.2631
15:57:28|7.2661
15:57:28|7.2658
15:57:29|7.2668
15:57:30|7.2662
15:57:31|7.2661
15:57:32|7.2649
15:57:33|7.2666
15:57:34|7.2672
15:57:35|7.2659
15:57:36|7.265
15:57:37|7.254
15:57:38|7.2533
15:57:39|7.2584
15:57:40|7.2592
15:57:41|7.2646
15:57:42|7.2632
15:57:43|7.2584
15:57:44|7.2588
15:57:45|7.2569
15:57:46|7.2578
15:57:47|7.2586
15:57:48|7.2599
15:57:49|7.2597
15:57:50|7.2592
15:57:52|7.259
15:57:53|7.2572
15:57:54|7.25
15:57:55|7.2487
15:57:57|7.2481
15:57:59|7.2539
15:57:59|7.2472
15:58:01|7.2453
15:58:01|7.2454
15:58:03|7.2455
15:58:03|7.2443
15:58:05|7.2431
15:58:05|7.2458
15:58:07|7.2515
15:58:07|7.2568
15:58:09|7.2516
15:58:09|7.2483
15:58:10|7.2494
15:58:11|7.2506
15:58:12|7.2503
15:58:14|7.2504
15:58:15|7.2516
15:58:15|7.2508
15:58:17|7.2502
15:58:17|7.2527
15:58:19|7.2488
15:58:19|7.2536
15:58:20|7.2493
15:58:22|7.2568
15:58:22|7.2507
15:58:23|7.2521
15:58:24|7.2507
15:58:26|7.2508
15:58:27|7.2508
15:58:28|7.2531
15:58:30|7.277
15:58:30|7.2764
15:58:31|7.2762
15:58:32|7.2722
15:58:33|7.2773
15:58:34|7.2751
15:58:35|7.2853
15:58:36|7.2798
15:58:37|7.2853
15:58:38|7.2865
15:58:39|7.2799
15:58:40|7.2786
15:58:41|7.2728
15:58:42|7.2722
15:58:43|7.277
15:58:44|7.2755
15:58:45|7.2728
15:58:46|7.2704
15:58:47|7.2733
15:58:48|7.2724
15:58:49|7.2807
15:58:50|7.2785
15:58:51|7.2777
15:58:52|7.2768
15:58:54|7.2755
15:58:55|7.2775
15:58:56|7.2742
15:58:57|7.2727
15:58:58|7.2688
15:59:00|7.2716
15:59:02|7.2725
15:59:03|7.2724
15:59:04|7.2741
15:59:05|7.2634
15:59:07|7.259
15:59:08|7.2591
15:59:10|7.2596
15:59:11|7.2684
15:59:12|7.2675
15:59:13|7.2631
15:59:14|7.2658
15:59:15|7.2723
15:59:15|7.2707
15:59:17|7.2677
15:59:17|7.2644
15:59:19|7.2629
15:59:21|7.2612
15:59:22|7.2641
15:59:23|7.2647
15:59:24|7.2659
15:59:24|7.2626
15:59:26|7.2524
15:59:26|7.254
15:59:27|7.2527
15:59:30|7.2556
15:59:31|7.2521
15:59:32|7.2502
15:59:33|7.2512
15:59:34|7.2461
15:59:35|7.2454
15:59:36|7.2483
15:59:37|7.2492
15:59:38|7.2409
15:59:39|7.2446
15:59:40|7.2467
15:59:41|7.2505
15:59:42|7.2521
15:59:43|7.2572
15:59:44|7.2613
15:59:45|7.2601
15:59:46|7.2575
15:59:47|7.2555
15:59:48|7.2548
15:59:49|7.2517
15:59:50|7.2536
15:59:51|7.252
15:59:52|7.2512
15:59:53|7.2528
15:59:54|7.2586
15:59:56|7.2657
15:59:57|7.2668
15:59:59|7.2688
15:59:59|7.2619
16:00:00|7.269
16:00:02|7.2695
16:00:05|7.268
16:00:06|7.2667
16:00:06|7.2679
16:00:07|7.2679
16:00:09|7.267
16:00:11|7.2692
16:00:11|7.2687
16:00:12|7.2676
16:00:14|7.2659
16:00:14|7.2672
16:00:15|7.2663
16:00:16|7.2657
16:00:18|7.2691
16:00:18|7.2655
16:00:19|7.2647
16:00:20|7.2651
16:00:21|7.2655
16:00:22|7.2638
16:00:23|7.2628
16:00:24|7.2629
16:00:25|7.2584
16:00:26|7.2558
16:00:27|7.2445
16:00:28|7.2344
16:00:29|7.2359
16:00:30|7.2293
16:00:31|7.2305
16:00:32|7.2179
16:00:33|7.2281
16:00:35|7.2268
16:00:35|7.2248
16:00:36|7.2223
16:00:37|7.2232
16:00:38|7.1979
16:00:39|7.2007
16:00:41|7.1953
16:00:41|7.2018
16:00:42|7.2087
16:00:43|7.2065
16:00:45|7.207
16:00:45|7.2067
16:00:46|7.2145
16:00:47|7.2044
16:00:48|7.2126
16:00:49|7.2075
16:00:50|7.2106
16:00:51|7.2223
16:00:52|7.2224
16:00:53|7.2197
16:00:54|7.2166
16:00:56|7.2143
16:00:58|7.2037
16:01:00|7.2077
16:01:02|7.2091
16:01:02|7.2136
16:01:04|7.21
16:01:05|7.2076
16:01:06|7.2067
16:01:07|7.214
16:01:08|7.2166
16:01:09|7.2187
16:01:10|7.2168
16:01:11|7.2131
16:01:12|7.2124
16:01:13|7.21
16:01:14|7.2087
16:01:15|7.2015
16:01:16|7.2109
16:01:17|7.2081
16:01:18|7.2
16:01:19|7.2011
16:01:20|7.1985
16:01:21|7.2007
16:01:22|7.1975
16:01:23|7.2017
16:01:24|7.1996
16:01:25|7.1941
16:01:26|7.1926
16:01:27|7.1869
16:01:28|7.1854
16:01:29|7.1823
16:01:30|7.1825
16:01:31|7.1798
16:01:32|7.1789
16:01:33|7.1779
16:01:34|7.177
16:01:35|7.1787
16:01:36|7.1862
16:01:37|7.1797
16:01:38|7.1823
16:01:39|7.1785
16:01:41|7.1744
16:01:41|7.1696
16:01:42|7.182
16:01:43|7.1838
16:01:44|7.1802
16:01:45|7.1838
16:01:46|7.1727
16:01:47|7.1775
16:01:48|7.1827
16:01:50|7.1784
16:01:50|7.1838
16:01:51|7.1769
16:01:52|7.1817
16:01:53|7.186
16:01:54|7.1811
16:01:55|7.1814
16:01:57|7.186
16:01:59|7.1809
16:02:00|7.178
16:02:00|7.1773
16:02:02|7.1796
16:02:03|7.1843
16:02:05|7.1878
16:02:05|7.1925
16:02:07|7.2055
16:02:08|7.2022
16:02:09|7.2044
16:02:10|7.2015
16:02:11|7.1992
16:02:12|7.199
16:02:13|7.2034
16:02:14|7.205
16:02:16|7.1923
16:02:16|7.2028
16:02:18|7.2064
16:02:19|7.2118
16:02:20|7.2146
16:02:21|7.2083
16:02:22|7.2048
16:02:23|7.2093
16:02:24|7.2078
16:02:25|7.2072
16:02:26|7.2068
16:02:27|7.2079
16:02:28|7.2085
16:02:29|7.2059
16:02:30|7.2078
16:02:31|7.2063
16:02:32|7.2061
16:02:33|7.2097
16:02:34|7.2138
16:02:35|7.2122
16:02:36|7.2039
16:02:37|7.208
16:02:38|7.2117
16:02:39|7.2103
16:02:40|7.2082
16:02:41|7.2096
16:02:42|7.2034
16:02:43|7.2083
16:02:44|7.2117
16:02:45|7.2115
16:02:46|7.2054
16:02:47|7.2015
16:02:48|7.1972
16:02:49|7.1981
16:02:50|7.2036
16:02:51|7.1992
16:02:52|7.1975
16:02:53|7.2064
16:02:54|7.1991
16:02:55|7.2054
16:02:56|7.2007
16:02:57|7.2122
16:02:59|7.2077
16:03:00|7.2113
16:03:01|7.206
16:03:03|7.2072
16:03:05|7.2093
16:03:06|7.2102
16:03:08|7.2212
16:03:09|7.2271
16:03:09|7.2216
16:03:11|7.2281
16:03:12|7.2325
16:03:13|7.242
16:03:13|7.2432
16:03:14|7.2434
16:03:15|7.2484
16:03:16|7.2487
16:03:17|7.2505
16:03:18|7.2599
16:03:19|7.2599
16:03:21|7.258
16:03:22|7.2557
16:03:23|7.2605
16:03:24|7.2611
16:03:25|7.258
16:03:26|7.2598
16:03:27|7.2593
16:03:28|7.2542
16:03:29|7.2534
16:03:30|7.2463
16:03:31|7.2541
16:03:32|7.2543
16:03:33|7.2473
16:03:34|7.2444
16:03:35|7.2411
16:03:36|7.2358
16:03:37|7.2257
16:03:38|7.2228
16:03:39|7.2116
16:03:40|7.2078
16:03:41|7.2117
16:03:42|7.2134
16:03:43|7.2163
16:03:44|7.2237
16:03:45|7.2311
16:03:46|7.2283
16:03:47|7.2239
16:03:48|7.2237
16:03:49|7.222
16:03:50|7.2185
16:03:51|7.2183
16:03:52|7.2197
16:03:53|7.2147
16:03:54|7.2164
16:03:55|7.2169
16:03:56|7.217
16:03:57|7.2163
16:03:58|7.2156
16:04:00|7.2174
16:04:02|7.2168
16:04:04|7.2166
16:04:04|7.2168
16:04:06|7.2115
16:04:07|7.2172
16:04:08|7.2141
16:04:09|7.2106
16:04:10|7.2029
16:04:11|7.2008
16:04:12|7.1997
16:04:13|7.2032
16:04:14|7.2022
16:04:15|7.2075
16:04:16|7.2037
16:04:17|7.2001
16:04:18|7.1962
16:04:19|7.1937
16:04:20|7.19
16:04:21|7.1874
16:04:22|7.1848
16:04:23|7.1867
16:04:24|7.1801
16:04:25|7.1865
16:04:26|7.1913
16:04:27|7.1919
16:04:28|7.1902
16:04:29|7.1836
16:04:30|7.1901
16:04:31|7.1874
16:04:32|7.1838
16:04:33|7.1828
16:04:34|7.1888
16:04:35|7.1891
16:04:36|7.1895
16:04:37|7.1855
16:04:38|7.1838
16:04:39|7.181
16:04:40|7.1767
16:04:41|7.1839
16:04:42|7.1843
16:04:43|7.1876
16:04:44|7.1842
16:04:45|7.1835
16:04:46|7.1829
16:04:47|7.1825
16:04:48|7.181
16:04:49|7.1767
16:04:50|7.1763
16:04:51|7.1757
16:04:52|7.1758
16:04:53|7.179
16:04:54|7.1716
16:04:55|7.1715
16:04:56|7.171
16:04:57|7.1705
16:04:58|7.1653
16:04:59|7.164
16:05:01|7.1685
16:05:03|7.1682
16:05:04|7.1627
16:05:05|7.1655
16:05:06|7.1636
16:05:07|7.1702
16:05:07|7.1758
16:05:08|7.1765
16:05:09|7.1781
16:05:11|7.186
16:05:12|7.1818
16:05:12|7.1855
16:05:14|7.1839
16:05:15|7.1795
16:05:15|7.1774
16:05:16|7.1775
16:05:18|7.1759
16:05:18|7.1772
16:05:20|7.1807
16:05:20|7.1808
16:05:22|7.1797
16:05:22|7.1799
16:05:24|7.1794
16:05:24|7.1822
16:05:25|7.1815
16:05:26|7.1896
16:05:27|7.1899
16:05:28|7.1828
16:05:29|7.183
16:05:31|7.1827
16:05:32|7.1798
16:05:32|7.1764
16:05:33|7.1781
16:05:34|7.1797
16:05:35|7.1732
16:05:37|7.1715
16:05:37|7.1671
16:05:39|7.1649
16:05:39|7.1624
16:05:40|7.1629
16:05:42|7.1611
16:05:44|7.1677
16:05:44|7.1669
16:05:45|7.1707
16:05:47|7.169
16:05:47|7.1656
16:05:48|7.166
16:05:49|7.1639
16:05:50|7.166
16:05:51|7.1693
16:05:52|7.166
16:05:54|7.1721
16:05:54|7.1726
16:05:56|7.1733
16:05:56|7.1719
16:05:57|7.1696
16:05:58|7.1677
16:05:59|7.1662
16:06:01|7.1643
16:06:03|7.1634
16:06:04|7.163
16:06:06|7.164
16:06:07|7.1603
16:06:09|7.154
16:06:09|7.1545
16:06:11|7.1552
16:06:12|7.1526
16:06:13|7.151
16:06:13|7.1491
16:06:15|7.1492
16:06:16|7.1542
16:06:16|7.1564
16:06:17|7.1529
16:06:19|7.1551
16:06:19|7.152
16:06:21|7.154
16:06:22|7.155
16:06:22|7.1547
16:06:23|7.1518
16:06:24|7.1512
16:06:25|7.1537
16:06:26|7.1513
16:06:29|7.1536
16:06:29|7.1529
16:06:31|7.1569
16:06:31|7.1627
16:06:32|7.1691
16:06:33|7.1599
16:06:34|7.1549
16:06:35|7.1565
16:06:36|7.1559
16:06:37|7.1442
16:06:38|7.1412
16:06:39|7.1417
16:06:40|7.1334
16:06:41|7.1428
16:06:42|7.141
16:06:43|7.1376
16:06:44|7.1408
16:06:46|7.1402
16:06:47|7.131
16:06:48|7.1351
16:06:49|7.1385
16:06:50|7.1388
16:06:51|7.1337
16:06:52|7.1276
16:06:53|7.1286
16:06:54|7.1271
16:06:55|7.1239
16:06:56|7.1136
16:06:57|7.1205
16:06:58|7.1307
16:06:59|7.123
16:07:00|7.1306
16:07:01|7.1275
16:07:03|7.1319
16:07:05|7.1294
16:07:07|7.137
16:07:08|7.1431
16:07:09|7.1426
16:07:10|7.1435
16:07:11|7.146
16:07:12|7.1458
16:07:13|7.1456
16:07:14|7.142
16:07:15|7.1424
16:07:16|7.1404
16:07:17|7.1387
16:07:18|7.141
16:07:19|7.1348
16:07:20|7.1381
16:07:21|7.1361
16:07:22|7.133
16:07:23|7.1342
16:07:24|7.1316
16:07:25|7.1302
16:07:26|7.1286
16:07:27|7.1285
16:07:28|7.1277
16:07:29|7.1262
16:07:30|7.13
16:07:31|7.1286
16:07:32|7.1324
16:07:33|7.1346
16:07:34|7.1389
16:07:35|7.1269
16:07:36|7.1275
16:07:37|7.1325
16:07:38|7.134
16:07:39|7.1351
16:07:40|7.1309
16:07:41|7.1314
16:07:42|7.1355
16:07:43|7.1356
16:07:44|7.135
16:07:45|7.1312
16:07:46|7.1317
16:07:47|7.1314
16:07:48|7.1295
16:07:49|7.1329
16:07:50|7.1351
16:07:51|7.1338
16:07:52|7.13
16:07:53|7.1302
16:07:54|7.1308
16:07:55|7.1324
16:07:56|7.1351
16:07:57|7.1318
16:07:58|7.1337
16:07:59|7.1356
16:08:00|7.1357
16:08:01|7.1278
16:08:02|7.1282
16:08:04|7.1218
16:08:06|7.1169
16:08:07|7.1176
16:08:08|7.1138
16:08:09|7.1228
16:08:10|7.1197
16:08:11|7.1187
16:08:12|7.1043
16:08:13|7.1336
16:08:14|7.1383
16:08:14|7.1325
16:08:15|7.1278
16:08:17|7.1229
16:08:18|7.1222
16:08:18|7.1221
16:08:19|7.1219
16:08:21|7.1218
16:08:21|7.1188
16:08:23|7.1204
16:08:23|7.1204
16:08:25|7.1208
16:08:25|7.1208
16:08:27|7.1198
16:08:27|7.1187
16:08:28|7.1168
16:08:29|7.1184
16:08:31|7.1189
16:08:31|7.1204
16:08:33|7.1208
16:08:33|7.1194
16:08:34|7.1179
16:08:35|7.1186
16:08:37|7.1184
16:08:37|7.117
16:08:38|7.1184
16:08:39|7.1185
16:08:41|7.1178
16:08:42|7.1145
16:08:42|7.1208
16:08:43|7.1196
16:08:44|7.1161
16:08:46|7.1199
16:08:46|7.1192
16:08:48|7.116
16:08:49|7.1157
16:08:50|7.117
16:08:50|7.1141
16:08:52|7.1107
16:08:52|7.1161
16:08:54|7.1171
16:08:54|7.1131
16:08:55|7.113
16:08:56|7.1107
16:08:57|7.1074
16:08:58|7.112
16:08:59|7.1107
16:09:00|7.1122
16:09:02|7.111
16:09:02|7.1118
16:09:05|7.107
16:09:06|7.1084
16:09:07|7.1044
16:09:08|7.1144
16:09:09|7.1137
16:09:10|7.1079
16:09:11|7.1065
16:09:12|7.1049
16:09:13|7.1079
16:09:15|7.1007
16:09:16|7.1056
16:09:17|7.1048
16:09:18|7.1037
16:09:19|7.1036
16:09:19|7.1057
16:09:21|7.1047
16:09:21|7.1077
16:09:22|7.1129
16:09:24|7.1077
16:09:24|7.1086
16:09:25|7.1072
16:09:27|7.1076
16:09:28|7.1044
16:09:30|7.1017
16:09:30|7.09
16:09:31|7.0941
16:09:32|7.0994
16:09:33|7.0966
16:09:34|7.0979
16:09:35|7.0973
16:09:36|7.1045
16:09:37|7.1011
16:09:38|7.0974
16:09:39|7.1098
16:09:40|7.1028
16:09:41|7.1074
16:09:42|7.1056
16:09:43|7.1047
16:09:44|7.1179
16:09:45|7.1263
16:09:46|7.1209
16:09:47|7.1283
16:09:48|7.1246
16:09:49|7.1292
16:09:50|7.1291
16:09:51|7.1298
16:09:52|7.1259
16:09:53|7.1212
16:09:54|7.1197
16:09:55|7.1187
16:09:56|7.1173
16:09:57|7.1123
16:09:58|7.1122
16:09:59|7.1187
16:10:00|7.1202
16:10:01|7.12
16:10:02|7.115
16:10:04|7.1068
16:10:04|7.0982
16:10:06|7.096
16:10:07|7.0975
16:10:08|7.0922
16:10:10|7.0992
16:10:11|7.094
16:10:12|7.0988
16:10:13|7.1025
16:10:13|7.1026
16:10:15|7.0986
16:10:16|7.0986
16:10:17|7.1024
16:10:18|7.1021
16:10:19|7.1049
16:10:20|7.1089
16:10:21|7.11
16:10:23|7.1199
16:10:23|7.1288
16:10:24|7.129
16:10:25|7.1282
16:10:27|7.1205
16:10:27|7.1171
16:10:29|7.1179
16:10:30|7.1177
16:10:31|7.1152
16:10:31|7.1137
16:10:32|7.1179
16:10:34|7.1232
16:10:35|7.1196
16:10:35|7.1167
16:10:36|7.1077
16:10:39|7.1155
16:10:39|7.1131
16:10:40|7.1096
16:10:41|7.1046
16:10:42|7.1036
16:10:43|7.1029
16:10:44|7.1077
16:10:46|7.1119
16:10:46|7.1049
16:10:47|7.1055
16:10:48|7.1102
16:10:49|7.1095
16:10:50|7.1072
16:10:51|7.1066
16:10:52|7.1069
16:10:53|7.1012
16:10:54|7.1
16:10:56|7.1
16:10:56|7.1051
16:10:57|7.1022
16:10:58|7.1002
16:10:59|7.1
16:11:00|7.1024
16:11:01|7.1062
16:11:02|7.1135
16:11:03|7.1185
16:11:04|7.1221
16:11:06|7.1151
16:11:08|7.1136
16:11:10|7.1155
16:11:11|7.1132
16:11:13|7.1136
16:11:13|7.1145
16:11:14|7.1137
16:11:16|7.1094
16:11:17|7.1016
16:11:18|7.0997
16:11:19|7.0914
16:11:20|7.0934
16:11:21|7.0934
16:11:22|7.0963
16:11:23|7.0985
16:11:24|7.0987
16:11:25|7.0991
16:11:26|7.0999
16:11:27|7.0993
16:11:28|7.0953
16:11:29|7.0941
16:11:30|7.0944
16:11:31|7.09
16:11:32|7.0897
16:11:33|7.0857
16:11:34|7.086
16:11:35|7.0856
16:11:37|7.0802
16:11:38|7.0833
16:11:40|7.0778
16:11:41|7.0824
16:11:42|7.082
16:11:42|7.0838
16:11:44|7.0803
16:11:45|7.0805
16:11:46|7.0774
16:11:47|7.0752
16:11:47|7.0745
16:11:48|7.0744
16:11:49|7.0736
16:11:50|7.0796
16:11:51|7.0781
16:11:53|7.0784
16:11:53|7.0773
16:11:54|7.0759
16:11:55|7.0767
16:11:57|7.0712
16:11:58|7.0722
16:11:59|7.0702
16:12:00|7.067
16:12:01|7.067
16:12:01|7.068
16:12:02|7.07
16:12:03|7.0649
16:12:04|7.0647
16:12:05|7.063
16:12:08|7.0713
16:12:08|7.0693
16:12:10|7.0779
16:12:11|7.0736
16:12:13|7.0737
16:12:14|7.0772
16:12:14|7.0748
16:12:16|7.0759
16:12:17|7.0734
16:12:18|7.0742
16:12:19|7.0764
16:12:20|7.0769
16:12:20|7.0793
16:12:22|7.0786
16:12:22|7.0793
16:12:24|7.0793
16:12:25|7.0747
16:12:25|7.078
16:12:26|7.0793
16:12:28|7.0774
16:12:29|7.0779
16:12:30|7.0773
16:12:31|7.0686
16:12:33|7.0701
16:12:33|7.0793
16:12:34|7.0772
16:12:35|7.079
16:12:36|7.0749
16:12:37|7.0761
16:12:38|7.0797
16:12:39|7.0782
16:12:40|7.0713
16:12:41|7.0935
16:12:42|7.1233
16:12:43|7.1318
16:12:44|7.1316
16:12:45|7.1314
16:12:46|7.1184
16:12:47|7.1227
16:12:48|7.1224
16:12:49|7.1171
16:12:50|7.125
16:12:51|7.1223
16:12:52|7.1271
16:12:53|7.1211
16:12:54|7.1207
16:12:55|7.1185
16:12:56|7.1156
16:12:57|7.1147
16:12:58|7.1097
16:12:59|7.1093
16:13:00|7.1062
16:13:01|7.1089
16:13:02|7.1061
16:13:03|7.1094
16:13:04|7.1067
16:13:05|7.1111
16:13:06|7.1085
16:13:08|7.1024
16:13:10|7.1012
16:13:11|7.1028
16:13:12|7.096
16:13:13|7.0975
16:13:14|7.0945
16:13:15|7.1043
16:13:16|7.1068
16:13:17|7.1188
16:13:18|7.122
16:13:19|7.1196
16:13:20|7.1168
16:13:21|7.1184
16:13:22|7.1216
16:13:23|7.1156
16:13:24|7.1183
16:13:25|7.1185
16:13:26|7.1181
16:13:27|7.1175
16:13:28|7.1153
16:13:29|7.1174
16:13:30|7.1196
16:13:31|7.1295
16:13:32|7.1304
16:13:33|7.1313
16:13:34|7.1336
16:13:36|7.137
16:13:36|7.1341
16:13:38|7.1285
16:13:39|7.1266
16:13:40|7.1272
16:13:41|7.1226
16:13:42|7.1252
16:13:43|7.12
16:13:43|7.1134
16:13:45|7.1173
16:13:46|7.1155
16:13:47|7.1155
16:13:48|7.115
16:13:48|7.112
16:13:50|7.1068
16:13:50|7.1049
16:13:51|7.1031
16:13:52|7.1138
16:13:53|7.1137
16:13:55|7.1124
16:13:56|7.113
16:13:57|7.1101
16:13:57|7.1028
16:13:58|7.1058
16:13:59|7.0998
16:14:01|7.1043
16:14:01|7.1029
16:14:02|7.104
16:14:03|7.0972
16:14:04|7.0986
16:14:06|7.1028
16:14:06|7.0933
16:14:09|7.0966
16:14:10|7.0939
16:14:12|7.0922
16:14:13|7.0865
16:14:15|7.089
16:14:17|7.0872
16:14:17|7.0813
16:14:18|7.081
16:14:19|7.0818
16:14:20|7.0771
16:14:21|7.0786
16:14:22|7.0902
16:14:23|7.0897
16:14:25|7.0897
16:14:25|7.0832
16:14:26|7.0869
16:14:27|7.0866
16:14:28|7.0861
16:14:29|7.0857
16:14:30|7.0816
16:14:31|7.084
16:14:32|7.0817
16:14:33|7.0844
16:14:34|7.0869
16:14:35|7.0864
16:14:36|7.0863
16:14:37|7.0897
16:14:38|7.0888
16:14:39|7.0866
16:14:40|7.0873
16:14:41|7.0852
16:14:42|7.0848
16:14:43|7.0854
16:14:44|7.0847
16:14:45|7.0807
16:14:46|7.0798
16:14:47|7.079
16:14:48|7.0777
16:14:49|7.079
16:14:50|7.0819
16:14:51|7.0809
16:14:53|7.0773
16:14:53|7.0776
16:14:54|7.0751
16:14:55|7.0788
16:14:56|7.0783
16:14:57|7.0774
16:14:58|7.073
16:14:59|7.0702
16:15:00|7.0718
16:15:01|7.0734
16:15:02|7.0748
16:15:03|7.0712
16:15:04|7.0704
16:15:05|7.0717
16:15:06|7.0715
16:15:07|7.0722
16:15:08|7.0745
16:15:10|7.0821
16:15:12|7.0826
16:15:14|7.0772
16:15:15|7.0784
16:15:16|7.0744
16:15:17|7.0746
16:15:17|7.0712
16:15:20|7.0797
16:15:21|7.0834
16:15:22|7.0921
16:15:22|7.0938
16:15:24|7.0964
16:15:24|7.0957
16:15:25|7.0959
16:15:26|7.092
16:15:28|7.0912
16:15:28|7.0908
16:15:30|7.0879
16:15:31|7.087
16:15:31|7.0758
16:15:32|7.0704
16:15:34|7.0723
16:15:34|7.0716
16:15:35|7.0705
16:15:36|7.0668
16:15:37|7.0709
16:15:38|7.0795
16:15:39|7.0696
16:15:40|7.0701
16:15:42|7.072
16:15:42|7.0713
16:15:43|7.0721
16:15:44|7.0709
16:15:45|7.0678
16:15:46|7.0622
16:15:47|7.0662
16:15:49|7.0666
16:15:49|7.0699
16:15:50|7.0654
16:15:51|7.061
16:15:53|7.0723
16:15:54|7.0713
16:15:55|7.0722
16:15:55|7.0642
16:15:56|7.0666
16:15:58|7.061
16:15:58|7.0637
16:15:59|7.0593
16:16:00|7.0639
16:16:01|7.0669
16:16:02|7.069
16:16:03|7.0646
16:16:05|7.066
16:16:05|7.0676
16:16:07|7.0661
16:16:07|7.0713
16:16:09|7.0651
16:16:09|7.072
16:16:11|7.0786
16:16:12|7.0954
16:16:14|7.0956
16:16:15|7.0955
16:16:17|7.0822
16:16:18|7.0902
16:16:19|7.0878
16:16:20|7.0872
16:16:21|7.0833
16:16:22|7.0847
16:16:23|7.0828
16:16:23|7.0819
16:16:25|7.0817
16:16:25|7.0793
16:16:27|7.0752
16:16:28|7.0785
16:16:29|7.0776
16:16:30|7.0788
16:16:31|7.0778
16:16:32|7.079
16:16:33|7.081
16:16:33|7.0859
16:16:34|7.0858
16:16:36|7.0832
16:16:37|7.0883
16:16:37|7.0886
16:16:38|7.0853
16:16:39|7.0835
16:16:41|7.0774
16:16:42|7.079
16:16:43|7.0788
16:16:44|7.0767
16:16:44|7.0787
16:16:46|7.0782
16:16:47|7.0748
16:16:48|7.0776
16:16:48|7.0776
16:16:50|7.0768
16:16:51|7.074
16:16:52|7.07
16:16:53|7.0666
16:16:54|7.0654
16:16:54|7.0655
16:16:56|7.0664
16:16:57|7.0711
16:16:57|7.0697
16:16:58|7.0687
16:17:00|7.0667
16:17:00|7.0664
16:17:02|7.0687
16:17:04|7.0692
16:17:04|7.0652
16:17:05|7.068
16:17:06|7.0678
16:17:08|7.0677
16:17:08|7.0706
16:17:09|7.07
16:17:10|7.0702
16:17:13|7.0684
16:17:14|7.0627
16:17:15|7.0653
16:17:17|7.0648
16:17:18|7.0683
16:17:19|7.0656
16:17:20|7.0653
16:17:21|7.0659
16:17:22|7.0652
16:17:23|7.0636
16:17:24|7.0651
16:17:25|7.0652
16:17:26|7.0648
16:17:27|7.0635
16:17:28|7.0637
16:17:29|7.0587
16:17:30|7.0626
16:17:31|7.0546
16:17:32|7.0557
16:17:33|7.0551
16:17:33|7.0516
16:17:34|7.0458
16:17:36|7.0444
16:17:37|7.0474
16:17:38|7.0499
16:17:39|7.0479
16:17:39|7.0475
16:17:41|7.048
16:17:42|7.05
16:17:43|7.0495
16:17:44|7.0475
16:17:45|7.0494
16:17:46|7.0477
16:17:47|7.0448
16:17:48|7.0436
16:17:49|7.0444
16:17:50|7.0439
16:17:51|7.0424
16:17:52|7.0433
16:17:53|7.0413
16:17:54|7.0407
16:17:55|7.0431
16:17:56|7.0441
16:17:57|7.0524
16:17:58|7.0446
16:17:59|7.0429
16:18:00|7.044
16:18:01|7.0479
16:18:02|7.0493
16:18:03|7.0434
16:18:04|7.043
16:18:05|7.043
16:18:06|7.042
16:18:07|7.0416
16:18:08|7.0431
16:18:09|7.0468
16:18:10|7.0503
16:18:11|7.0537
16:18:12|7.0625
16:18:14|7.058
16:18:15|7.0558
16:18:16|7.0516
16:18:17|7.0522
16:18:18|7.0482
16:18:19|7.0474
16:18:21|7.0466
16:18:23|7.04
16:18:24|7.0439
16:18:25|7.0497
16:18:25|7.0424
16:18:26|7.0422
16:18:28|7.0432
16:18:29|7.0449
16:18:30|7.044
16:18:31|7.0429
16:18:32|7.0419
16:18:34|7.0373
16:18:36|7.0376
16:18:36|7.0358
16:18:37|7.0382
16:18:38|7.0372
16:18:41|7.0354
16:18:42|7.0369
16:18:42|7.0368
16:18:44|7.032
16:18:44|7.033
16:18:46|7.0339
16:18:47|7.0281
16:18:47|7.0292
16:18:48|7.03
16:18:50|7.0287
16:18:51|7.0219
16:18:51|7.0235
16:18:53|7.026
16:18:54|7.025
16:18:55|7.0203
16:18:56|7.0193
16:18:57|7.019
16:18:58|7.0175
16:18:59|7.0193
16:19:00|7.0248
16:19:01|7.0257
16:19:02|7.0202
16:19:02|7.0209
16:19:04|7.0229
16:19:04|7.0193
16:19:05|7.0146
16:19:06|7.0206
16:19:07|7.0234
16:19:09|7.0241
16:19:10|7.0275
16:19:11|7.031
16:19:11|7.0296
16:19:12|7.0263
16:19:15|7.027
16:19:16|7.0284
16:19:17|7.0302
16:19:19|7.0316
16:19:20|7.0303
16:19:20|7.0285
16:19:22|7.0361
16:19:22|7.0485
16:19:25|7.0452
16:19:25|7.0479
16:19:26|7.0466
16:19:28|7.0472
16:19:29|7.0441
16:19:29|7.0454
16:19:30|7.0477
16:19:32|7.0452
16:19:32|7.0474
16:19:33|7.044
16:19:35|7.0448
16:19:36|7.0439
16:19:37|7.0468
16:19:38|7.0473
16:19:39|7.0471
16:19:40|7.0471
16:19:41|7.0474
16:19:42|7.0467
16:19:43|7.0465
16:19:44|7.0459
16:19:45|7.0482
16:19:46|7.05
16:19:48|7.0446
16:19:49|7.0501
16:19:50|7.0487
16:19:51|7.0478
16:19:52|7.0478
16:19:53|7.0469
16:19:54|7.0465
16:19:55|7.0473
16:19:56|7.0422
16:19:57|7.042
16:19:58|7.0421
16:19:59|7.0451
16:20:00|7.0449
16:20:01|7.0451
16:20:02|7.0451
16:20:03|7.0448
16:20:04|7.0449
16:20:05|7.048
16:20:06|7.0476
16:20:08|7.0472
16:20:08|7.0413
16:20:09|7.0451
16:20:10|7.0468
16:20:11|7.0454
16:20:12|7.0462
16:20:13|7.047
16:20:16|7.0447
16:20:16|7.0441
16:20:18|7.042
16:20:19|7.0395
16:20:20|7.0332
16:20:21|7.0344
16:20:22|7.0379
16:20:23|7.0408
16:20:24|7.0385
16:20:25|7.0407
16:20:27|7.0375
16:20:27|7.039
16:20:28|7.0339
16:20:29|7.0361
16:20:31|7.0316
16:20:32|7.026
16:20:33|7.0265
16:20:34|7.0276
16:20:35|7.029
16:20:36|7.0299
16:20:37|7.0307
16:20:38|7.0293
16:20:39|7.0265
16:20:40|7.0255
16:20:41|7.0236
16:20:42|7.0223
16:20:43|7.0184
16:20:44|7.0163
16:20:45|7.0144
16:20:46|7.0156
16:20:47|7.0114
16:20:48|7.0144
16:20:49|7.0126
16:20:50|7.0126
16:20:51|7.0165
16:20:52|7.0107
16:20:53|7.0122
16:20:54|7.0129
16:20:55|7.0125
16:20:56|7.0124
16:20:57|7.0124
16:20:58|7.0129
16:20:59|7.0104
16:21:00|7.0176
16:21:01|7.0166
16:21:02|7.0189
16:21:03|7.0189
16:21:04|7.0189
16:21:05|7.0167
16:21:06|7.0165
16:21:07|7.017
16:21:08|7.0169
16:21:09|7.0165
16:21:10|7.0121
16:21:11|7.0121
16:21:12|7.01
16:21:13|7.0109
16:21:14|7.0064
16:21:15|7.009
16:21:17|7.006
16:21:19|7.0073
16:21:21|7.0054
16:21:22|7.0013
16:21:22|7.0033
16:21:23|7.002
16:21:24|7.0004
16:21:26|7.0001
16:21:27|7.0001
16:21:28|7.0006
16:21:29|7.
16:21:30|7.
16:21:31|7.0001
16:21:32|7.
16:21:33|7.0001
16:21:34|7.
16:21:35|7.0005
16:21:36|7.0001
16:21:37|6.9959
16:21:38|6.994
16:21:39|7.
16:21:40|6.9995
16:21:41|7.0024
16:21:42|7.0033
16:21:43|7.0008
16:21:44|7.0023
16:21:45|6.9976
16:21:46|6.9964
16:21:47|6.998
16:21:48|6.9981
16:21:49|6.994
16:21:50|6.9971
16:21:51|6.9926
16:21:52|6.993
16:21:53|6.9931
16:21:54|6.9947
16:21:55|6.9919
16:21:56|6.9976
16:21:57|6.9948
16:21:58|6.9939
16:21:59|6.9923
16:22:00|6.9928
16:22:01|6.9947
16:22:02|6.9945
16:22:03|6.9862
16:22:04|6.9901
16:22:05|6.9894
16:22:06|6.9854
16:22:07|6.9877
16:22:08|6.9882
16:22:09|6.9817
16:22:10|6.9762
16:22:11|6.9801
16:22:12|6.9694
16:22:13|6.9733
16:22:14|6.9733
16:22:15|6.9694
16:22:16|6.9696
16:22:18|6.9731
16:22:20|6.971
16:22:22|6.9667
16:22:23|6.9714
16:22:24|6.9924
16:22:26|7.0035
16:22:27|6.9952
16:22:28|7.0008
16:22:30|7.0083
16:22:30|7.0061
16:22:31|7.005
16:22:33|7.0071
16:22:33|7.0068
16:22:35|7.0108
16:22:36|7.0093
16:22:37|7.009
16:22:38|7.0097
16:22:39|7.0036
16:22:39|7.0094
16:22:42|7.0047
16:22:42|7.0032
16:22:43|7.0003
16:22:44|7.0003
16:22:45|7.0004
16:22:46|6.998
16:22:47|6.9999
16:22:48|7.0012
16:22:49|7.0043
16:22:50|7.0029
16:22:51|7.0056
16:22:52|7.0042
16:22:53|6.998
16:22:54|6.9974
16:22:55|6.9992
16:22:56|6.9961
16:22:57|6.9977
16:22:58|6.999
16:22:59|6.9993
16:23:00|6.9986
16:23:01|7.0041
16:23:02|7.0056
16:23:04|7.006
16:23:04|7.007
16:23:06|7.0063
16:23:06|7.0057
16:23:07|7.0055
16:23:08|7.006
16:23:09|7.0073
16:23:11|7.006
16:23:12|7.0066
16:23:12|7.0067
16:23:15|7.0074
16:23:15|7.0081
16:23:16|7.0081
16:23:18|7.0068
16:23:20|7.0067
16:23:22|7.0063
16:23:23|7.0065
16:23:25|7.008
16:23:25|7.0116
16:23:26|7.0097
16:23:28|7.015
16:23:29|7.0163
16:23:30|7.0165
16:23:31|7.0243
16:23:33|7.032
16:23:34|7.0356
16:23:35|7.0494
16:23:36|7.0519
16:23:37|7.0475
16:23:38|7.0424
16:23:39|7.0515
16:23:39|7.051
16:23:41|7.0495
16:23:42|7.0502
16:23:43|7.0507
16:23:44|7.05
16:23:45|7.0474
16:23:46|7.0465
16:23:47|7.0445
16:23:47|7.0435
16:23:49|7.0396
16:23:50|7.0386
16:23:50|7.039
16:23:52|7.0421
16:23:53|7.0447
16:23:54|7.0366
16:23:55|7.037
16:23:56|7.0317
16:23:57|7.0245
16:23:58|7.0156
16:23:59|7.0204
16:24:00|7.0242
16:24:01|7.0235
16:24:02|7.0248
16:24:03|7.026
16:24:04|7.0287
16:24:05|7.0276
16:24:05|7.0226
16:24:06|7.0231
16:24:08|7.0199
16:24:08|7.0199
16:24:10|7.018
16:24:11|7.0101
16:24:11|7.0167
16:24:13|7.0133
16:24:14|7.0194
16:24:15|7.0186
16:24:16|7.0089
16:24:16|7.0184
16:24:18|7.0148
16:24:20|7.0077
16:24:22|7.0085
16:24:22|7.0086
16:24:25|6.9968
16:24:26|7.0034
16:24:26|7.0026
16:24:27|6.9929
16:24:28|6.9933
16:24:29|6.9975
16:24:30|6.9949
16:24:32|6.9944
16:24:32|6.9977
16:24:33|6.9968
16:24:34|6.9944
16:24:36|6.9947
16:24:37|6.9944
16:24:38|6.9962
16:24:39|7.0058
16:24:40|7.0043
16:24:41|7.01
16:24:42|7.0055
16:24:43|7.0059
16:24:44|7.0063
16:24:46|7.0099
16:24:47|7.0114
16:24:48|7.0113
16:24:49|7.0109
16:24:49|7.0111
16:24:51|7.0126
16:24:52|7.012
16:24:53|7.0096
16:24:53|7.0106
16:24:55|7.0051
16:24:55|7.0071
16:24:57|7.0171
16:24:57|7.0188
16:24:59|7.0188
16:25:00|7.0098
16:25:01|7.0071
16:25:01|7.0067
16:25:02|7.0096
16:25:04|7.0031
16:25:04|7.0111
16:25:06|7.0081
16:25:06|7.0099
16:25:07|7.0075
16:25:08|7.0063
16:25:10|7.0068
16:25:10|7.0062
16:25:12|7.01
16:25:13|7.0145
16:25:14|7.014
16:25:15|7.0198
16:25:15|7.0183
16:25:17|7.016
16:25:18|7.0187
16:25:19|7.0284
16:25:21|7.0206
16:25:23|7.0209
16:25:24|7.0274
16:25:25|7.0265
16:25:26|7.0237
16:25:27|7.0319
16:25:28|7.032
16:25:29|7.0319
16:25:31|7.032
16:25:32|7.0311
16:25:33|7.0316
16:25:34|7.0388
16:25:35|7.0377
16:25:36|7.0376
16:25:37|7.0409
16:25:38|7.0373
16:25:39|7.0328
16:25:40|7.039
16:25:41|7.035
16:25:42|7.0309
16:25:43|7.0375
16:25:44|7.0313
16:25:45|7.0393
16:25:46|7.0382
16:25:48|7.0361
16:25:49|7.0324
16:25:50|7.0284
16:25:51|7.025
16:25:52|7.0284
16:25:53|7.0245
16:25:54|7.0274
16:25:55|7.0273
16:25:56|7.0278
16:25:57|7.0265
16:25:58|7.0262
16:25:58|7.0257
16:26:00|7.024
16:26:01|7.0189
16:26:02|7.013
16:26:02|7.0123
16:26:03|7.0093
16:26:04|7.0139
16:26:06|7.0215
16:26:06|7.0211
16:26:08|7.0174
16:26:09|7.0148
16:26:10|7.0164
16:26:10|7.0097
16:26:12|7.0133
16:26:12|7.0126
16:26:14|7.0126
16:26:15|7.0124
16:26:16|7.0153
16:26:16|7.0186
16:26:18|7.0182
16:26:19|7.0212
16:26:20|7.0181
16:26:22|7.0185
16:26:23|7.0182
16:26:24|7.0215
16:26:24|7.0198
16:26:27|6.9895
16:26:28|6.9785
16:26:29|6.9759
16:26:30|6.9851
16:26:31|6.9869
16:26:32|6.9843
16:26:33|6.9829
16:26:34|6.9876
16:26:35|6.9894
16:26:36|6.9936
16:26:37|6.9997
16:26:38|7.0007
16:26:39|6.9999
16:26:40|6.9935
16:26:41|6.9969
16:26:42|6.9938
16:26:43|6.9934
16:26:44|6.9887
16:26:45|6.9912
16:26:46|6.9906
16:26:47|6.9906
16:26:48|6.9893
16:26:49|6.9899
16:26:50|6.9883
16:26:51|6.9912
16:26:52|6.9921
16:26:53|6.9937
16:26:54|6.9937
16:26:55|6.9932
16:26:56|6.9962
16:26:57|7.0051
16:26:58|7.0057
16:26:59|7.0091
16:27:00|7.0118
16:27:01|7.0118
16:27:02|7.0112
16:27:03|7.0101
16:27:04|7.0092
16:27:05|7.0047
16:27:06|7.0015
16:27:07|6.9999
16:27:08|6.9977
16:27:09|6.9873
16:27:10|6.9903
16:27:11|6.984
16:27:12|6.982
16:27:13|7.0153
16:27:14|7.012
16:27:15|7.0129
16:27:16|7.0081
16:27:17|7.005
16:27:18|7.0067
16:27:19|6.9954
16:27:20|7.0002
16:27:21|6.9998
16:27:23|7.0027
16:27:24|7.0033
16:27:25|7.0054
16:27:27|7.0029
16:27:27|6.9727
16:27:28|6.9758
16:27:29|6.9689
16:27:32|6.9757
16:27:32|6.9763
16:27:33|6.9826
16:27:34|6.9832
16:27:35|6.9826
16:27:36|6.9817
16:27:37|6.9807
16:27:39|6.9778
16:27:39|6.9749
16:27:40|6.9717
16:27:42|6.9716
16:27:42|6.9668
16:27:43|6.9609
16:27:44|6.9696
16:27:45|6.9667
16:27:46|6.9695
16:27:47|6.958
16:27:48|6.9611
16:27:49|6.9659
16:27:50|6.9669
16:27:51|6.9652
16:27:52|6.9654
16:27:53|6.9631
16:27:54|6.9625
16:27:55|6.9621
16:27:56|6.9629
16:27:57|6.9573
16:27:58|6.9601
16:27:59|6.9618
16:28:00|6.9618
16:28:01|6.9648
16:28:02|6.9629
16:28:03|6.9627
16:28:05|6.9638
16:28:05|6.9651
16:28:06|6.9599
16:28:07|6.9707
16:28:08|6.9706
16:28:09|6.97
16:28:10|6.9728
16:28:11|6.9771
16:28:12|6.9791
16:28:13|6.9775
16:28:14|6.9734
16:28:15|6.9762
16:28:16|6.9767
16:28:17|6.9788
16:28:19|6.9734
16:28:20|6.9754
16:28:21|6.9721
16:28:22|6.9689
16:28:24|6.969
16:28:25|6.9249
16:28:27|6.9492
16:28:28|6.918
16:28:30|6.9254
16:28:30|6.923
16:28:32|6.9194
16:28:33|6.9287
16:28:34|6.928
16:28:35|6.9283
16:28:36|6.9086
16:28:37|6.9122
16:28:38|6.9024
16:28:39|6.9048
16:28:41|6.9044
16:28:42|6.9071
16:28:43|6.9154
16:28:44|6.9126
16:28:45|6.9139
16:28:46|6.917
16:28:47|6.9146
16:28:49|6.9147
16:28:49|6.9165
16:28:51|6.9186
16:28:51|6.9177
16:28:52|6.9164
16:28:54|6.9166
16:28:56|6.9096
16:28:56|6.9114
16:28:57|6.9121
16:28:58|6.9137
16:29:00|6.912
16:29:01|6.9184
16:29:02|6.9194
16:29:03|6.9259
16:29:04|6.9331
16:29:05|6.929
16:29:06|6.9427
16:29:07|6.9489
16:29:08|6.9487
16:29:09|6.9521
16:29:10|6.9468
16:29:11|6.9453
16:29:12|6.9465
16:29:13|6.9471
16:29:14|6.949
16:29:15|6.9497
16:29:16|6.9463
16:29:17|6.9464
16:29:18|6.9499
16:29:19|6.9495
16:29:20|6.949
16:29:21|6.9488
16:29:22|6.9523
16:29:24|6.9535
16:29:25|6.9565
16:29:27|6.9494
16:29:28|6.9488
16:29:30|6.946
16:29:30|6.9438
16:29:31|6.9413
16:29:32|6.9383
16:29:33|6.9384
16:29:34|6.9383
16:29:35|6.9428
16:29:36|6.9415
16:29:37|6.9405
16:29:38|6.9368
16:29:39|6.9396
16:29:40|6.9362
16:29:41|6.9374
16:29:42|6.9362
16:29:43|6.9434
16:29:44|6.9384
16:29:45|6.9385
16:29:46|6.9387
16:29:47|6.9392
16:29:48|6.9391
16:29:49|6.9388
16:29:50|6.9381
16:29:51|6.9307
16:29:52|6.9358
16:29:53|6.935
16:29:54|6.9351
16:29:55|6.9326
16:29:57|6.9213
16:29:58|6.9236
16:29:58|6.9273
16:29:59|6.9279
16:30:00|6.9278
16:30:01|6.9257
16:30:03|6.9333
16:30:03|6.9324
16:30:04|6.933
16:30:05|6.9378
16:30:07|6.9392
16:30:07|6.9432
16:30:08|6.9481
16:30:10|6.9532
16:30:11|6.9513
16:30:12|6.9473
16:30:13|6.9492
16:30:13|6.9519
16:30:15|6.9539
16:30:16|6.9547
16:30:16|6.9535
16:30:18|6.9562
16:30:18|6.9569
16:30:20|6.9584
16:30:20|6.9596
16:30:21|6.9599
16:30:22|6.9594
16:30:24|6.9584
16:30:26|6.9612
16:30:28|6.9639
16:30:28|6.9637
16:30:29|6.9665
16:30:31|6.9658
16:30:31|6.9638
16:30:33|6.9628
16:30:34|6.9639
16:30:34|6.9631
16:30:35|6.9595
16:30:37|6.9601
16:30:37|6.959
16:30:39|6.9576
16:30:40|6.9634
16:30:41|6.9639
16:30:42|6.9662
16:30:43|6.9646
16:30:44|6.9663
16:30:45|6.9665
16:30:46|6.9678
16:30:47|6.9618
16:30:49|6.9663
16:30:49|6.965
16:30:50|6.9692
16:30:52|6.9684
16:30:52|6.9655
16:30:54|6.9648
16:30:54|6.9619
16:30:57|6.9657
16:30:57|6.9619
16:30:58|6.9614
16:30:59|6.9685
16:31:00|6.9672
16:31:01|6.9658
16:31:02|6.9711
16:31:03|6.9708
16:31:04|6.9897
16:31:05|6.9907
16:31:06|6.9932
16:31:07|6.9945
16:31:08|6.9878
16:31:09|6.9929
16:31:10|6.9879
16:31:11|6.9871
16:31:12|6.9868
16:31:13|6.987
16:31:14|6.9852
16:31:15|6.9842
16:31:16|6.9849
16:31:17|6.9832
16:31:18|6.9769
16:31:19|6.9839
16:31:20|6.9851
16:31:21|6.9856
16:31:22|6.9883
16:31:25|6.9905
16:31:26|6.9936
16:31:28|6.9938
16:31:30|6.9906
16:31:30|6.9951
16:31:32|6.9964
16:31:32|6.9943
16:31:34|6.9946
16:31:35|6.9951
16:31:36|6.9954
16:31:37|6.992
16:31:39|6.9923
16:31:39|6.9894
16:31:41|6.9869
16:31:42|6.9882
16:31:43|6.9865
16:31:45|6.9894
16:31:46|6.9841
16:31:46|6.9847
16:31:48|6.9858
16:31:49|6.9861
16:31:50|6.9819
16:31:51|6.9702
16:31:52|6.972
16:31:53|6.9715
16:31:54|6.9745
16:31:55|6.9816
16:31:56|6.9814
16:31:57|6.9812
16:31:57|6.9837
16:31:59|6.9835
16:32:00|6.9823
16:32:01|6.9837
16:32:02|6.9835
16:32:03|6.9834
16:32:04|6.9862
16:32:05|6.9859
16:32:06|6.9833
16:32:07|6.9829
16:32:08|6.9847
16:32:09|6.9878
16:32:10|6.9899
16:32:11|6.9919
16:32:12|6.9902
16:32:13|6.9887
16:32:13|6.9838
16:32:15|6.9868
16:32:15|6.988
16:32:18|6.9879
16:32:18|6.9876
16:32:19|6.9856
16:32:21|6.9923
16:32:21|6.9919
16:32:22|6.9916
16:32:24|6.9944
16:32:24|6.9899
16:32:25|6.9913
16:32:28|6.9913
16:32:29|6.9891
16:32:30|6.9918
16:32:31|6.9939
16:32:32|6.9882
16:32:33|6.9883
16:32:35|6.9863
16:32:37|6.9916
16:32:38|6.9902
16:32:39|6.9913
16:32:40|6.991
16:32:41|6.9903
16:32:42|6.9925
16:32:43|6.9903
16:32:44|6.9932
16:32:45|6.988
16:32:45|6.9898
16:32:46|6.9876
16:32:48|6.9877
16:32:48|6.9915
16:32:50|6.98
16:32:51|6.9792
16:32:52|6.9736
16:32:53|6.9743
16:32:54|6.9735
16:32:55|6.9735
16:32:56|6.9742
16:32:57|6.9683
16:32:58|6.969
16:32:59|6.9733
16:33:00|6.9769
16:33:01|6.975
16:33:02|6.9812
16:33:03|6.9821
16:33:04|6.9809
16:33:05|6.9833
16:33:06|6.9791
16:33:07|6.9806
16:33:08|6.9749
16:33:09|6.9775
16:33:09|6.9781
16:33:11|6.9717
16:33:11|6.9782
16:33:13|6.975
16:33:14|6.9749
16:33:15|6.9737
16:33:16|6.973
16:33:17|6.9714
16:33:18|6.9707
16:33:19|6.9716
16:33:20|6.972
16:33:21|6.9761
16:33:22|6.9773
16:33:23|6.9757
16:33:24|6.9737
16:33:25|6.9767
16:33:26|6.9807
16:33:27|6.9812
16:33:29|6.9841
16:33:30|6.9834
16:33:32|6.9795
16:33:34|6.9783
16:33:34|6.9794
16:33:36|6.9784
16:33:37|6.9792
16:33:39|6.9824
16:33:40|6.9737
16:33:41|6.9715
16:33:42|6.9622
16:33:43|6.9664
16:33:44|6.9699
16:33:45|6.9724
16:33:46|6.9699
16:33:47|6.9695
16:33:48|6.9701
16:33:49|6.9705
16:33:50|6.9694
16:33:51|6.9682
16:33:52|6.9635
16:33:53|6.9647
16:33:54|6.9648
16:33:55|6.9609
16:33:56|6.9631
16:33:57|6.9605
16:33:58|6.9609
16:33:59|6.9612
16:34:00|6.961
16:34:01|6.9576
16:34:02|6.9632
16:34:04|6.9657
16:34:05|6.9657
16:34:06|6.9646
16:34:07|6.964
16:34:08|6.9632
16:34:09|6.9625
16:34:10|6.9617
16:34:11|6.9634
16:34:11|6.9666
16:34:12|6.9703
16:34:14|6.9721
16:34:15|6.9678
16:34:16|6.9634
16:34:16|6.9625
16:34:18|6.9638
16:34:19|6.9645
16:34:20|6.9632
16:34:21|6.9666
16:34:22|6.966
16:34:23|6.9674
16:34:24|6.9751
16:34:25|6.9721
16:34:25|6.9727
16:34:26|6.9666
16:34:28|6.9632
16:34:30|6.9646
16:34:31|6.962
16:34:32|6.9582
16:34:34|6.9575
16:34:35|6.9579
16:34:36|6.9565
16:34:37|6.9545
16:34:38|6.9561
16:34:39|6.9555
16:34:40|6.9591
16:34:41|6.9608
16:34:42|6.9578
16:34:43|6.9547
16:34:44|6.96
16:34:45|6.9579
16:34:46|6.958
16:34:47|6.9575
16:34:48|6.9551
16:34:49|6.9575
16:34:50|6.9547
16:34:51|6.9546
16:34:52|6.9521
16:34:53|6.9531
16:34:54|6.96
16:34:55|6.9576
16:34:56|6.9536
16:34:57|6.9516
16:34:58|6.9528
16:34:59|6.9515
16:35:00|6.9496
16:35:01|6.9498
16:35:02|6.9547
16:35:03|6.9518
16:35:04|6.9518
16:35:05|6.9504
16:35:06|6.954
16:35:07|6.9574
16:35:08|6.9603
16:35:09|6.9663
16:35:10|6.9745
16:35:11|6.9765
16:35:12|6.9766
16:35:13|6.9729
16:35:14|6.9723
16:35:15|6.9721
16:35:16|6.9757
16:35:17|6.9771
16:35:18|6.9776
16:35:19|6.9702
16:35:20|6.9692
16:35:21|6.9757
16:35:22|6.9741
16:35:23|6.9732
16:35:24|6.9734
16:35:25|6.9697
16:35:26|6.9716
16:35:27|6.9682
16:35:28|6.9611
16:35:29|6.9627
16:35:31|6.9639
16:35:33|6.9601
16:35:34|6.9597
16:35:36|6.9612
16:35:37|6.9621
16:35:38|6.9646
16:35:39|6.9675
16:35:40|6.9657
16:35:41|6.9627
16:35:42|6.9626
16:35:43|6.9591
16:35:44|6.9607
16:35:45|6.9591
16:35:46|6.9591
16:35:47|6.9593
16:35:48|6.9604
16:35:49|6.9602
16:35:50|6.9603
16:35:51|6.9605
16:35:52|6.9611
16:35:53|6.9597
16:35:54|6.9599
16:35:55|6.96
16:35:56|6.9612
16:35:57|6.9636
16:35:58|6.963
16:35:59|6.9617
16:36:01|6.9615
16:36:02|6.973
16:36:02|6.9736
16:36:04|6.9769
16:36:04|6.9779
16:36:06|6.9779
16:36:07|6.9744
16:36:07|6.9718
16:36:09|6.9724
16:36:10|6.972
16:36:10|6.9699
16:36:13|6.9699
16:36:13|6.9752
16:36:15|6.9736
16:36:15|6.9737
16:36:16|6.9736
16:36:19|6.9745
16:36:19|6.9743
16:36:20|6.9775
16:36:21|6.9776
16:36:22|6.9779
16:36:23|6.9768
16:36:24|6.977
16:36:25|6.9768
16:36:27|6.9767
16:36:27|6.9779
16:36:28|6.9789
16:36:29|6.9799
16:36:32|6.98
16:36:32|6.9808
16:36:34|6.9799
16:36:36|6.9828
16:36:37|6.9874
16:36:38|6.9863
16:36:39|6.9859
16:36:41|6.9883
16:36:41|6.9859
16:36:43|6.9883
16:36:44|7.
16:36:45|7.0057
16:36:46|7.006
16:36:47|7.0061
16:36:48|7.004
16:36:49|7.0045
16:36:50|7.0041
16:36:51|7.0039
16:36:52|7.0055
16:36:53|7.0067
16:36:54|7.0067
16:36:55|7.0098
16:36:56|7.0142
16:36:57|7.0115
16:36:58|7.0096
16:36:59|7.0029
16:37:00|7.0054
16:37:01|7.0066
16:37:02|7.0066
16:37:03|7.0071
16:37:05|7.0079
16:37:06|7.0054
16:37:07|7.0075
16:37:08|7.0089
16:37:08|7.0076
16:37:10|7.0057
16:37:11|7.007
16:37:12|7.0055
16:37:13|7.0049
16:37:13|7.002
16:37:15|7.0041
16:37:15|7.0049
16:37:17|7.0038
16:37:18|6.9992
16:37:19|6.9936
16:37:19|6.9962
16:37:21|6.994
16:37:22|6.9954
16:37:23|6.9959
16:37:24|6.9951
16:37:25|7.0022
16:37:26|7.005
16:37:27|7.005
16:37:28|7.0041
16:37:29|7.0065
16:37:30|7.0049
16:37:31|7.0004
16:37:33|7.
16:37:35|7.0003
16:37:36|7.0018
16:37:37|6.9955
16:37:38|6.9984
16:37:39|6.9975
16:37:41|6.9998
16:37:42|6.9997
16:37:42|7.0003
16:37:44|7.0018
16:37:46|7.0038
16:37:48|7.0033
16:37:48|7.0082
16:37:49|7.0071
16:37:50|7.0066
16:37:51|7.0038
16:37:52|7.0045
16:37:53|7.0095
16:37:54|7.009
16:37:56|7.005
16:37:57|7.0085
16:37:58|7.009
16:37:59|7.0066
16:38:00|7.0057
16:38:01|7.0035
16:38:02|7.0083
16:38:04|7.0056
16:38:05|7.001
16:38:06|7.0047
16:38:06|6.9981
16:38:08|7.0008
16:38:09|7.0009
16:38:10|6.9973
16:38:11|7.0032
16:38:12|7.0119
16:38:13|7.0132
16:38:14|7.0158
16:38:15|7.0174
16:38:16|7.0135
16:38:17|7.0122
16:38:18|7.007
16:38:19|7.0082
16:38:19|7.0055
16:38:21|7.0121
16:38:22|7.014
16:38:23|7.0175
16:38:24|7.0132
16:38:25|7.0149
16:38:26|7.016
16:38:27|7.0149
16:38:28|7.0079
16:38:29|7.0095
16:38:30|7.0071
16:38:31|7.0061
16:38:32|7.0059
16:38:34|7.0061
16:38:36|7.0044
16:38:37|6.9992
16:38:39|6.9967
16:38:40|6.9966
16:38:41|6.9919
16:38:43|6.9914
16:38:43|6.9913
16:38:44|6.9928
16:38:46|6.9987
16:38:46|6.9996
16:38:48|6.9996
16:38:49|7.0008
16:38:50|6.9969
16:38:51|6.9967
16:38:52|6.9969
16:38:54|6.9954
16:38:54|6.9963
16:38:56|6.9965
16:38:57|6.998
16:38:58|6.9972
16:38:58|6.9991
16:39:00|6.9998
16:39:01|7.0009
16:39:02|6.9929
16:39:03|6.9903
16:39:04|6.9892
16:39:05|6.9899
16:39:06|6.9874
16:39:07|6.9913
16:39:08|6.9947
16:39:09|6.9956
16:39:10|6.9992
16:39:11|6.9992
16:39:12|6.9976
16:39:13|6.9999
16:39:14|6.9996
16:39:15|7.0007
16:39:16|7.0021
16:39:17|7.0004
16:39:18|7.0004
16:39:19|7.002
16:39:19|7.0005
16:39:20|7.0018
16:39:22|7.0016
16:39:23|7.0017
16:39:23|7.0007
16:39:25|7.0001
16:39:26|7.002
16:39:27|7.0039
16:39:28|7.0039
16:39:28|7.0036
16:39:29|7.0033
16:39:31|6.9991
16:39:32|6.9937
16:39:32|6.9996
16:39:35|6.9968
16:39:37|6.9946
16:39:38|6.9881
16:39:39|6.987
16:39:40|6.9835
16:39:41|6.982
16:39:42|6.9815
16:39:43|6.9872
16:39:44|6.9865
16:39:45|6.9814
16:39:46|6.9825
16:39:47|6.9847
16:39:48|6.9843
16:39:49|6.9855
16:39:50|6.9829
16:39:51|6.9831
16:39:52|6.98
16:39:53|6.977
16:39:54|6.9762
16:39:55|6.9754
16:39:56|6.9768
16:39:58|6.9807
16:39:59|6.9793
16:40:00|6.9808
16:40:01|6.9816
16:40:02|6.9808
16:40:03|6.9798
16:40:04|6.9787
16:40:05|6.9781
16:40:06|6.9752
16:40:07|6.9701
16:40:08|6.9709
16:40:09|6.9705
16:40:10|6.9698
16:40:11|6.9672
16:40:12|6.9683
16:40:13|6.9701
16:40:14|6.9692
16:40:15|6.9701
16:40:16|6.97
16:40:17|6.9721
16:40:19|6.9909
16:40:19|6.9933
16:40:20|6.9889
16:40:21|6.9965
16:40:22|6.9918
16:40:23|6.9916
16:40:24|7.
16:40:25|6.994
16:40:26|6.9951
16:40:27|6.9929
16:40:28|6.9881
16:40:29|6.99
16:40:30|6.989
16:40:31|6.9885
16:40:32|6.9947
16:40:33|6.9947
16:40:35|6.9931
16:40:37|6.9953
16:40:38|6.995
16:40:39|6.9984
16:40:40|7.0005
16:40:41|7.0034
16:40:42|7.0007
16:40:43|6.9999
16:40:45|7.0009
16:40:46|7.0001
16:40:48|7.0004
16:40:48|6.999
16:40:49|6.9965
16:40:50|6.9955
16:40:51|6.9949
16:40:52|6.9939
16:40:53|6.9952
16:40:55|6.9943
16:40:56|7.0009
16:40:57|7.0003
16:40:58|7.0031
16:41:00|7.0011
16:41:02|6.9969
16:41:03|7.0056
16:41:03|7.0017
16:41:05|7.0036
16:41:06|7.0001
16:41:07|7.0001
16:41:08|6.9998
16:41:09|6.9996
16:41:11|6.997
16:41:11|6.9938
16:41:12|6.9956
16:41:13|6.9966
16:41:14|7.0013
16:41:15|7.0026
16:41:17|7.0051
16:41:17|7.0049
16:41:18|7.0011
16:41:19|7.
16:41:20|7.0018
16:41:21|7.0043
16:41:22|7.0012
16:41:23|6.9993
16:41:24|7.
16:41:25|7.0042
16:41:26|7.0003
16:41:27|7.0006
16:41:28|6.9984
16:41:29|6.9995
16:41:30|6.9918
16:41:31|6.9967
16:41:32|6.9979
16:41:33|6.9969
16:41:34|6.9952
16:41:35|7.
16:41:37|6.9941
16:41:38|6.9928
16:41:40|6.993
16:41:41|6.9912
16:41:43|6.9951
16:41:45|6.9967
16:41:45|7.0039
16:41:47|7.0035
16:41:47|7.0022
16:41:48|7.0035
16:41:49|7.0039
16:41:50|7.0044
16:41:51|7.0037
16:41:53|7.003
16:41:53|7.0023
16:41:54|7.0023
16:41:55|7.0044
16:41:57|7.0036
16:41:57|7.002
16:41:58|7.0007
16:42:00|7.0007
16:42:00|7.0018
16:42:01|7.0032
16:42:02|7.0083
16:42:03|7.0093
16:42:04|7.0095
16:42:05|7.0107
16:42:06|7.0064
16:42:07|7.0134
16:42:08|7.0137
16:42:10|7.0125
16:42:10|7.0184
16:42:11|7.0165
16:42:12|7.0179
16:42:14|7.0174
16:42:14|7.0199
16:42:15|7.02
16:42:16|7.0236
16:42:17|7.0232
16:42:19|7.0244
16:42:20|7.0218
16:42:20|7.0223
16:42:21|7.0293
16:42:22|7.0316
16:42:24|7.0403
16:42:25|7.0412
16:42:25|7.0401
16:42:26|7.0408
16:42:27|7.0365
16:42:28|7.0317
16:42:30|7.0327
16:42:31|7.0283
16:42:32|7.0321
16:42:32|7.0323
16:42:34|7.0312
16:42:35|7.0313
16:42:35|7.0309
16:42:38|7.024
16:42:39|7.0244
16:42:40|7.0184
16:42:41|7.0191
16:42:42|7.0231
16:42:44|7.0232
16:42:45|7.0256
16:42:46|7.0191
16:42:47|7.018
16:42:48|7.0214
16:42:49|7.0211
16:42:50|7.0224
16:42:51|7.0262
16:42:52|7.0254
16:42:53|7.0228
16:42:54|7.0185
16:42:55|7.0177
16:42:56|7.0188
16:42:57|7.0215
16:42:58|7.0244
16:42:59|7.0262
16:43:00|7.0278
16:43:01|7.0231
16:43:01|7.0233
16:43:03|7.0199
16:43:04|7.0176
16:43:05|7.018
16:43:05|7.0191
16:43:07|7.0168
16:43:09|7.0172
16:43:10|7.0194
16:43:10|7.0219
16:43:12|7.0242
16:43:13|7.024
16:43:15|7.024
16:43:15|7.026
16:43:16|7.0258
16:43:17|7.0258
16:43:18|7.0244
16:43:19|7.0265
16:43:20|7.0266
16:43:21|7.0267
16:43:24|7.032
16:43:24|7.039
16:43:25|7.0394
16:43:26|7.0385
16:43:27|7.0324
16:43:28|7.0376
16:43:29|7.0366
16:43:30|7.0361
16:43:31|7.042
16:43:32|7.0434
16:43:33|7.0454
16:43:34|7.0459
16:43:35|7.0448
16:43:36|7.0449
16:43:38|7.0413
16:43:40|7.0439
16:43:42|7.046
16:43:44|7.0449
16:43:44|7.0458
16:43:45|7.047
16:43:47|7.0472
16:43:48|7.0496
16:43:49|7.0488
16:43:49|7.0479
16:43:51|7.048
16:43:52|7.0446
16:43:52|7.0461
16:43:53|7.0445
16:43:54|7.0484
16:43:56|7.0483
16:43:56|7.0493
16:43:58|7.0494
16:43:59|7.0476
16:44:00|7.0482
16:44:02|7.0462
16:44:03|7.0454
16:44:04|7.0447
16:44:04|7.0429
16:44:06|7.0439
16:44:07|7.0435
16:44:08|7.0413
16:44:09|7.0409
16:44:10|7.0405
16:44:11|7.0397
16:44:12|7.0413
16:44:13|7.0398
16:44:14|7.0399
16:44:15|7.0401
16:44:16|7.0321
16:44:16|7.0303
16:44:18|7.0351
16:44:19|7.0353
16:44:20|7.04
16:44:21|7.0326
16:44:22|7.0365
16:44:23|7.0354
16:44:24|7.0305
16:44:25|7.0328
16:44:26|7.0313
16:44:26|7.03
16:44:27|7.0286
16:44:29|7.0282
16:44:30|7.0302
16:44:30|7.0312
16:44:32|7.0294
16:44:33|7.0303
16:44:34|7.0314
16:44:35|7.0306
16:44:36|7.0296
16:44:36|7.0281
16:44:38|7.0244
16:44:40|7.0192
16:44:42|7.0171
16:44:43|7.0202
16:44:44|7.0193
16:44:46|7.0216
16:44:47|7.0238
16:44:48|7.0207
16:44:50|7.0206
16:44:51|7.02
16:44:52|7.0165
16:44:52|7.0145
16:44:54|7.0106
16:44:55|7.0106
16:44:56|7.013
16:44:56|7.0121
16:44:57|7.0109
16:44:58|7.0123
16:45:00|7.0119
16:45:01|7.0111
16:45:02|7.014
16:45:03|7.0118
16:45:03|7.0135
16:45:04|7.0085
16:45:07|7.0089
16:45:07|7.0103
16:45:08|7.0087
16:45:10|7.0075
16:45:11|7.003
16:45:12|7.0013
16:45:13|7.0025
16:45:14|7.001
16:45:15|6.9948
16:45:16|7.0009
16:45:17|7.0033
16:45:18|7.0008
16:45:19|6.9981
16:45:20|6.9982
16:45:21|6.9939
16:45:22|6.9957
16:45:23|6.9886
16:45:24|6.9916
16:45:25|6.9886
16:45:27|6.9854
16:45:27|6.986
16:45:28|6.9849
16:45:29|6.9867
16:45:30|6.9926
16:45:31|6.9908
16:45:32|6.9917
16:45:33|6.987
16:45:34|6.9888
16:45:35|6.99
16:45:37|6.9894
16:45:37|6.9888
16:45:38|6.9888
16:45:40|6.9871
16:45:41|6.9904
16:45:43|6.991
16:45:45|6.9953
16:45:46|6.991
16:45:46|6.9931
16:45:48|6.9931
16:45:49|6.9921
16:45:49|6.9931
16:45:51|6.9933
16:45:52|6.9987
16:45:53|6.9983
16:45:54|6.9971
16:45:55|6.9957
16:45:55|6.9962
16:45:57|7.0046
16:45:58|7.0087
16:45:58|6.9987
16:46:00|6.9999
16:46:00|7.0006
16:46:02|6.9971
16:46:03|6.9959
16:46:03|6.9958
16:46:04|6.9949
16:46:06|6.9933
16:46:07|6.9908
16:46:08|6.9917
16:46:09|6.9888
16:46:10|6.9907
16:46:11|6.9816
16:46:12|6.9886
16:46:13|6.9876
16:46:13|6.9904
16:46:14|6.9899
16:46:16|6.9886
16:46:16|6.9888
16:46:18|6.9881
16:46:19|6.99
16:46:20|6.9899
16:46:21|6.9925
16:46:23|6.99
16:46:24|6.9899
16:46:24|6.9893
16:46:25|6.9907
16:46:26|6.9912
16:46:28|6.9933
16:46:28|6.9923
16:46:30|6.9919
16:46:31|6.9919
16:46:31|6.9864
16:46:32|6.9861
16:46:33|6.9886
16:46:34|6.9876
16:46:35|6.9876
16:46:36|6.9874
16:46:37|6.985
16:46:38|6.9837
16:46:40|6.9805
16:46:42|6.9798
16:46:43|6.9732
16:46:45|6.9764
16:46:46|6.9764
16:46:47|6.9785
16:46:49|6.9793
16:46:51|6.9823
16:46:51|6.9805
16:46:52|6.98
16:46:53|6.9806
16:46:55|6.9796
16:46:56|6.9797
16:46:56|6.9789
16:46:57|6.9793
16:46:59|6.9778
16:47:00|6.9744
16:47:01|6.9788
16:47:02|6.9771
16:47:03|6.9772
16:47:04|6.9755
16:47:05|6.9765
16:47:06|6.9743
16:47:07|6.9743
16:47:08|6.976
16:47:09|6.9752
16:47:10|6.9758
16:47:11|6.9779
16:47:12|6.9797
16:47:13|6.9813
16:47:14|6.9798
16:47:16|6.9783
16:47:17|6.9783
16:47:18|6.9795
16:47:19|6.9775
16:47:20|6.9764
16:47:21|6.9733
16:47:22|6.9727
16:47:22|6.977
16:47:24|6.9729
16:47:25|6.9714
16:47:26|6.9721
16:47:27|6.9715
16:47:28|6.9709
16:47:28|6.9721
16:47:30|6.9765
16:47:32|6.9784
16:47:33|6.9775
16:47:34|6.9785
16:47:35|6.9782
16:47:35|6.9806
16:47:36|6.9813
16:47:38|6.9794
16:47:38|6.9812
16:47:39|6.9814
16:47:40|6.9812
16:47:43|6.982
16:47:44|6.9827
16:47:45|6.9813
16:47:47|6.9813
16:47:49|6.9807
16:47:49|6.979
16:47:51|6.9781
16:47:51|6.977
16:47:53|6.9755
16:47:53|6.9758
16:47:54|6.9735
16:47:56|6.9792
16:47:56|6.977
16:47:58|6.978
16:47:59|6.9788
16:48:00|6.9812
16:48:01|6.9824
16:48:02|6.9818
16:48:03|6.981
16:48:04|6.9816
16:48:05|6.9813
16:48:06|6.9826
16:48:07|6.981
16:48:08|6.9803
16:48:08|6.9798
16:48:10|6.9783
16:48:11|6.9784
16:48:11|6.9768
16:48:13|6.978
16:48:15|6.9817
16:48:15|6.9801
16:48:17|6.9806
16:48:17|6.982
16:48:18|6.9836
16:48:19|6.9869
16:48:21|6.9856
16:48:22|6.9882
16:48:22|6.9839
16:48:23|6.9861
16:48:24|6.9853
16:48:26|6.9853
16:48:27|6.9855
16:48:28|6.9861
16:48:28|6.9892
16:48:29|6.9899
16:48:31|6.9931
16:48:31|6.9918
16:48:32|6.993
16:48:35|6.9978
16:48:35|7.
16:48:36|7.0019
16:48:37|7.0023
16:48:38|7.0057
16:48:39|7.0011
16:48:40|6.9998
16:48:41|7.0031
16:48:43|7.0024
16:48:45|7.0023
16:48:47|7.0004
16:48:47|6.9971
16:48:50|6.9954
16:48:51|6.9939
16:48:52|6.9909
16:48:54|6.9892
16:48:55|6.9892
16:48:56|6.9887
16:48:56|6.9879
16:48:59|6.9878
16:48:59|6.9845
16:49:01|6.9845
16:49:01|6.9806
16:49:03|6.9828
16:49:03|6.9842
16:49:05|6.9894
16:49:05|6.99
16:49:06|6.9942
16:49:07|6.9932
16:49:08|6.9931
16:49:09|6.9927
16:49:10|6.9928
16:49:11|6.9928
16:49:13|6.9954
16:49:13|6.9933
16:49:14|6.9935
16:49:15|6.9944
16:49:17|6.9955
16:49:17|6.9958
16:49:19|6.9948
16:49:20|6.9947
16:49:21|6.9957
16:49:22|6.9965
16:49:22|6.9933
16:49:23|6.9939
16:49:24|6.9888
16:49:26|6.985
16:49:26|6.9943
16:49:29|6.9908
16:49:30|6.9883
16:49:31|6.9901
16:49:32|6.9901
16:49:33|6.9902
16:49:34|6.9889
16:49:35|6.9888
16:49:36|6.9887
16:49:37|6.9885
16:49:38|6.9863
16:49:39|6.9851
16:49:40|6.9836
16:49:41|6.9801
16:49:42|6.9793
16:49:43|6.979
16:49:45|6.9811
16:49:47|6.9831
16:49:47|6.9832
16:49:50|6.9831
16:49:51|6.9798
16:49:53|6.9811
16:49:55|6.9836
16:49:56|6.9833
16:49:57|6.9842
16:49:57|6.9823
16:49:58|6.9816
16:49:59|6.9767
16:50:01|6.9797
16:50:01|6.9783
16:50:03|6.9774
16:50:04|6.977
16:50:05|6.9757
16:50:05|6.9737
16:50:06|6.976
16:50:07|6.9745
16:50:10|6.9766
16:50:10|6.9776
16:50:12|6.9768
16:50:12|6.9769
16:50:14|6.9772
16:50:14|6.9771
16:50:16|6.9771
16:50:16|6.9783
16:50:18|6.9767
16:50:19|6.9784
16:50:19|6.9783
16:50:21|6.98
16:50:21|6.9793
16:50:23|6.9799
16:50:23|6.9766
16:50:25|6.9759
16:50:26|6.9736
16:50:27|6.9739
16:50:27|6.9777
16:50:28|6.9769
16:50:29|6.9774
16:50:31|6.9773
16:50:31|6.979
16:50:32|6.9752
16:50:34|6.972
16:50:34|6.9728
16:50:36|6.9683
16:50:36|6.9731
16:50:38|6.9669
16:50:38|6.968
16:50:39|6.9652
16:50:40|6.9632
16:50:41|6.9569
16:50:42|6.955
16:50:43|6.9557
16:50:45|6.9534
16:50:47|6.9529
16:50:49|6.9518
16:50:49|6.9615
16:50:51|6.9572
16:50:52|6.9603
16:50:53|6.9581
16:50:54|6.959
16:50:54|6.9617
16:50:56|6.9605
16:50:57|6.9583
16:50:58|6.9579
16:50:59|6.9548
16:51:00|6.9547
16:51:01|6.9547
16:51:03|6.9524
16:51:03|6.9503
16:51:05|6.9555
16:51:06|6.9542
16:51:08|6.9539
16:51:10|6.9553
16:51:11|6.9518
16:51:11|6.9505
16:51:12|6.9501
16:51:13|6.9494
16:51:14|6.9499
16:51:15|6.949
16:51:16|6.9496
16:51:17|6.9494
16:51:18|6.9518
16:51:19|6.9437
16:51:20|6.9454
16:51:21|6.9464
16:51:22|6.946
16:51:23|6.9454
16:51:24|6.9446
16:51:25|6.9433
16:51:26|6.9433
16:51:28|6.9423
16:51:28|6.9427
16:51:29|6.9434
16:51:30|6.9434
16:51:31|6.9398
16:51:32|6.9397
16:51:33|6.9397
16:51:34|6.935
16:51:35|6.9401
16:51:36|6.9397
16:51:37|6.9382
16:51:38|6.9423
16:51:39|6.9395
16:51:40|6.9457
16:51:41|6.9482
16:51:42|6.9483
16:51:43|6.95
16:51:44|6.9458
16:51:46|6.9502
16:51:48|6.9508
16:51:50|6.9479
16:51:51|6.9502
16:51:52|6.9501
16:51:53|6.9623
16:51:54|6.9643
16:51:54|6.9643
16:51:56|6.964
16:51:57|6.9614
16:51:58|6.9577
16:51:59|6.9595
16:52:00|6.9558
16:52:01|6.9591
16:52:02|6.9597
16:52:03|6.96
16:52:04|6.9606
16:52:05|6.9643
16:52:06|6.9673
16:52:07|6.9643
16:52:08|6.9673
16:52:09|6.9683
16:52:10|6.9676
16:52:11|6.9633
16:52:12|6.9633
16:52:13|6.9621
16:52:14|6.9631
16:52:15|6.9644
16:52:16|6.9683
16:52:17|6.973
16:52:18|6.9735
16:52:19|6.9718
16:52:20|6.972
16:52:21|6.9707
16:52:22|6.9716
16:52:23|6.97
16:52:24|6.9699
16:52:25|6.9686
16:52:26|6.9688
16:52:27|6.9684
16:52:28|6.9657
16:52:29|6.9702
16:52:30|6.9655
16:52:31|6.9675
16:52:32|6.9683
16:52:33|6.9674
16:52:34|6.9672
16:52:35|6.967
16:52:36|6.9676
16:52:37|6.9673
16:52:38|6.9674
16:52:39|6.9706
16:52:40|6.97
16:52:41|6.9673
16:52:42|6.968
16:52:43|6.9679
16:52:44|6.9674
16:52:45|6.9682
16:52:47|6.9678
16:52:50|6.9679
16:52:51|6.9677
16:52:52|6.9674
16:52:52|6.9668
16:52:53|6.964
16:52:54|6.9655
16:52:55|6.968
16:52:56|6.9692
16:52:57|6.9709
16:52:59|6.9701
16:53:01|6.9595
16:53:02|6.9576
16:53:03|6.9557
16:53:05|6.946
16:53:07|6.9489
16:53:07|6.9516
16:53:09|6.9584
16:53:10|6.9574
16:53:11|6.9548
16:53:12|6.9548
16:53:13|6.9538
16:53:14|6.953
16:53:15|6.9543
16:53:16|6.9543
16:53:17|6.9525
16:53:18|6.9495
16:53:20|6.9495
16:53:20|6.9492
16:53:21|6.9483
16:53:22|6.9483
16:53:23|6.9464
16:53:24|6.9463
16:53:25|6.9491
16:53:26|6.95
16:53:27|6.95
16:53:28|6.9524
16:53:30|6.9576
16:53:30|6.9573
16:53:32|6.9541
16:53:32|6.9525
16:53:33|6.954
16:53:34|6.9565
16:53:35|6.9574
16:53:36|6.9572
16:53:37|6.9597
16:53:38|6.9563
16:53:39|6.9542
16:53:40|6.9548
16:53:41|6.9537
16:53:42|6.9539
16:53:43|6.9539
16:53:44|6.9494
16:53:45|6.9483
16:53:46|6.9455
16:53:47|6.9458
16:53:49|6.9438
16:53:50|6.9399
16:53:51|6.937
16:53:52|6.9414
16:53:54|6.9387
16:53:55|6.938
16:53:56|6.9395
16:53:57|6.9397
16:53:58|6.9398
16:53:59|6.9442
16:54:00|6.9437
16:54:01|6.9446
16:54:02|6.9467
16:54:03|6.9448
16:54:04|6.9446
16:54:05|6.9438
16:54:06|6.9427
16:54:07|6.9493
16:54:08|6.9486
16:54:09|6.949
16:54:10|6.9482
16:54:12|6.9482
16:54:13|6.9496
16:54:14|6.9499
16:54:15|6.9556
16:54:16|6.9536
16:54:16|6.9547
16:54:19|6.9517
16:54:19|6.9534
16:54:20|6.9529
16:54:22|6.9519
16:54:22|6.9506
16:54:23|6.9525
16:54:24|6.9536
16:54:25|6.9539
16:54:26|6.9556
16:54:27|6.9539
16:54:28|6.9557
16:54:30|6.9613
16:54:30|6.9648
16:54:31|6.9661
16:54:32|6.9645
16:54:33|6.9616
16:54:34|6.9604
16:54:35|6.9589
16:54:36|6.959
16:54:37|6.9601
16:54:39|6.9591
16:54:39|6.9612
16:54:40|6.9623
16:54:41|6.9578
16:54:43|6.9469
16:54:43|6.9449
16:54:44|6.9506
16:54:45|6.9556
16:54:47|6.955
16:54:47|6.9573
16:54:49|6.9572
16:54:51|6.955
16:54:52|6.955
16:54:53|6.9549
16:54:54|6.9529
16:54:56|6.9515
16:54:57|6.9534
16:54:58|6.952
16:54:59|6.9507
16:55:01|6.948
16:55:01|6.947
16:55:02|6.9466
16:55:03|6.9403
16:55:04|6.9361
16:55:05|6.9344
16:55:06|6.9395
16:55:07|6.9288
16:55:08|6.9272
16:55:09|6.9304
16:55:10|6.9272
16:55:11|6.929
16:55:12|6.9285
16:55:13|6.9305
16:55:14|6.9228
16:55:15|6.9246
16:55:16|6.9198
16:55:17|6.9166
16:55:18|6.919
16:55:19|6.9219
16:55:20|6.9214
16:55:21|6.9216
16:55:22|6.9238
16:55:23|6.9241
16:55:24|6.9244
16:55:25|6.9231
16:55:26|6.9218
16:55:27|6.9211
16:55:28|6.9208
16:55:29|6.9218
16:55:30|6.9216
16:55:31|6.9241
16:55:32|6.9244
16:55:33|6.9236
16:55:35|6.9227
16:55:35|6.9214
16:55:36|6.9236
16:55:37|6.9268
16:55:38|6.9334
16:55:39|6.9288
16:55:40|6.93
16:55:41|6.9266
16:55:42|6.9238
16:55:43|6.924
16:55:44|6.9247
16:55:45|6.9241
16:55:46|6.9241
16:55:47|6.9284
16:55:48|6.9223
16:55:50|6.9239
16:55:52|6.9258
16:55:54|6.9257
16:55:55|6.925
16:55:56|6.9217
16:55:57|6.921
16:55:57|6.9191
16:55:58|6.9195
16:56:01|6.9187
16:56:02|6.9165
16:56:02|6.9164
16:56:03|6.9149
16:56:04|6.9157
16:56:06|6.913
16:56:07|6.9064
16:56:08|6.9014
16:56:09|6.8973
16:56:10|6.9008
16:56:11|6.9016
16:56:12|6.8992
16:56:13|6.9019
16:56:14|6.9001
16:56:15|6.8992
16:56:16|6.9017
16:56:17|6.8999
16:56:19|6.8984
16:56:19|6.8984
16:56:21|6.8964
16:56:22|6.8918
16:56:23|6.8912
16:56:23|6.89
16:56:25|6.8875
16:56:26|6.8902
16:56:27|6.8974
16:56:28|6.8972
16:56:29|6.895
16:56:30|6.8933
16:56:31|6.8904
16:56:32|6.89
16:56:33|6.8964
16:56:34|6.8921
16:56:35|6.8934
16:56:37|6.892
16:56:37|6.899
16:56:38|6.8971
16:56:40|6.8987
16:56:41|6.8978
16:56:41|6.8975
16:56:43|6.8934
16:56:43|6.8947
16:56:44|6.8914
16:56:45|6.89
16:56:46|6.889
16:56:47|6.8918
16:56:48|6.8906
16:56:50|6.8844
16:56:52|6.8895
16:56:52|6.8906
16:56:53|6.8882
16:56:55|6.8868
16:56:55|6.8871
16:56:57|6.8863
16:56:58|6.8833
16:56:59|6.8796
16:57:00|6.8769
16:57:01|6.8774
16:57:03|6.8779
16:57:04|6.8752
16:57:05|6.8747
16:57:06|6.875
16:57:07|6.8722
16:57:07|6.8748
16:57:09|6.8718
16:57:10|6.8785
16:57:11|6.8809
16:57:12|6.8752
16:57:13|6.8765
16:57:14|6.8758
16:57:15|6.8775
16:57:16|6.8689
16:57:17|6.8731
16:57:18|6.862
16:57:19|6.8609
16:57:20|6.8515
16:57:21|6.8518
16:57:22|6.85
16:57:23|6.8534
16:57:24|6.8543
16:57:25|6.8536
16:57:26|6.8509
16:57:27|6.8501
16:57:28|6.852
16:57:29|6.8516
16:57:30|6.8574
16:57:31|6.8594
16:57:32|6.864
16:57:33|6.865
16:57:34|6.8574
16:57:35|6.8583
16:57:36|6.859
16:57:37|6.8625
16:57:38|6.8677
16:57:39|6.8778
16:57:40|6.8789
16:57:41|6.8797
16:57:42|6.8836
16:57:43|6.8844
16:57:44|6.8853
16:57:45|6.8887
16:57:46|6.8876
16:57:47|6.8853
16:57:48|6.8855
16:57:49|6.8854
16:57:50|6.8831
16:57:51|6.882
16:57:52|6.8872
16:57:54|6.8907
16:57:56|6.8924
16:57:58|6.8946
16:57:58|6.896
16:57:59|6.8936
16:58:01|6.8928
16:58:02|6.8905
16:58:03|6.8895
16:58:04|6.8913
16:58:05|6.8917
16:58:07|6.8928
16:58:08|6.902
16:58:09|6.907
16:58:10|6.9068
16:58:11|6.9083
16:58:13|6.9068
16:58:14|6.905
16:58:15|6.9053
16:58:16|6.9036
16:58:17|6.902
16:58:18|6.9009
16:58:19|6.8954
16:58:21|6.8897
16:58:21|6.8871
16:58:22|6.8899
16:58:24|6.8915
16:58:24|6.8972
16:58:26|6.8959
16:58:26|6.9006
16:58:27|6.9002
16:58:29|6.8978
16:58:29|6.9006
16:58:31|6.8994
16:58:31|6.8941
16:58:33|6.8989
16:58:34|6.8961
16:58:34|6.8985
16:58:35|6.8973
16:58:36|6.8957
16:58:38|6.8939
16:58:38|6.9029
16:58:39|6.9049
16:58:41|6.9121
16:58:41|6.9121
16:58:43|6.916
16:58:45|6.9194
16:58:45|6.9191
16:58:46|6.9135
16:58:47|6.9232
16:58:48|6.9265
16:58:49|6.9228
16:58:51|6.9259
16:58:51|6.9236
16:58:53|6.9249
16:58:56|6.9271
16:58:57|6.9271
16:58:57|6.9264
16:58:59|6.9291
16:58:59|6.9274
16:59:00|6.9292
16:59:02|6.9315
16:59:03|6.929
16:59:04|6.9314
16:59:05|6.9309
16:59:06|6.9331
16:59:08|6.9355
16:59:09|6.93
16:59:10|6.9269
16:59:11|6.9262
16:59:12|6.9244
16:59:12|6.9227
16:59:14|6.922
16:59:15|6.9212
16:59:16|6.9191
16:59:17|6.9179
16:59:17|6.9187
16:59:19|6.92
16:59:20|6.9186
16:59:21|6.9189
16:59:22|6.9179
16:59:23|6.9217
16:59:24|6.924
16:59:25|6.9227
16:59:26|6.9244
16:59:27|6.9282
16:59:28|6.9364
16:59:29|6.9475
16:59:29|6.952
16:59:31|6.9586
16:59:32|6.9474
16:59:33|6.9506
16:59:34|6.9522
16:59:36|6.9514
16:59:37|6.9447
16:59:37|6.948
16:59:38|6.9486
16:59:39|6.949
16:59:40|6.9432
16:59:41|6.9416
16:59:43|6.9394
16:59:43|6.9352
16:59:44|6.9406
16:59:45|6.9435
16:59:47|6.9435
16:59:47|6.9408
16:59:48|6.939
16:59:51|6.9422
16:59:51|6.9419
16:59:52|6.9418
16:59:54|6.942
16:59:56|6.9431
16:59:57|6.9414
16:59:58|6.9406
17:00:00|6.9393
17:00:01|6.9307
17:00:03|6.9297
17:00:05|6.93
17:00:06|6.9322
17:00:07|6.9326
17:00:08|6.9283
17:00:08|6.9297
17:00:10|6.9295
17:00:11|6.9295
17:00:11|6.9289
17:00:12|6.922
17:00:14|6.9226
17:00:15|6.9203
17:00:16|6.9196
17:00:18|6.9214
17:00:18|6.9187
17:00:19|6.9177
17:00:20|6.9199
17:00:22|6.9184
17:00:22|6.9211
17:00:24|6.9203
17:00:25|6.9145
17:00:25|6.9179
17:00:26|6.9172
17:00:27|6.9135
17:00:28|6.9124
17:00:30|6.9069
17:00:30|6.9094
17:00:31|6.9099
17:00:33|6.9094
17:00:33|6.9094
17:00:35|6.9149
17:00:35|6.9161
17:00:36|6.9159
17:00:37|6.9161
17:00:38|6.917
17:00:40|6.9172
17:00:41|6.9171
17:00:41|6.9155
17:00:42|6.9136
17:00:43|6.9126
17:00:44|6.9105
17:00:45|6.9092
17:00:46|6.9068
17:00:47|6.9053
17:00:49|6.9006
17:00:50|6.8988
17:00:50|6.8934
17:00:52|6.876
17:00:52|6.8798
17:00:53|6.8828
17:00:55|6.8891
17:00:57|6.8931
17:00:59|6.8859
17:00:59|6.8933
17:01:01|6.8949
17:01:02|6.8922
17:01:04|6.891
17:01:04|6.889
17:01:05|6.8927
17:01:06|6.8901
17:01:08|6.8865
17:01:09|6.8854
17:01:10|6.8925
17:01:11|6.8882
17:01:12|6.8883
17:01:13|6.8877
17:01:14|6.8915
17:01:15|6.9026
17:01:16|6.9093
17:01:18|6.906
17:01:19|6.9038
17:01:20|6.9037
17:01:21|6.9057
17:01:22|6.9042
17:01:23|6.9052
17:01:24|6.9073
17:01:25|6.9053
17:01:26|6.9067
17:01:27|6.9092
17:01:28|6.9091
17:01:29|6.9104
17:01:30|6.9107
17:01:31|6.9172
17:01:32|6.9178
17:01:32|6.919
17:01:34|6.9209
17:01:35|6.927
17:01:36|6.9243
17:01:37|6.9215
17:01:38|6.9201
17:01:39|6.9195
17:01:40|6.9159
17:01:41|6.9155
17:01:42|6.9153
17:01:42|6.9138
17:01:44|6.9129
17:01:44|6.9122
17:01:46|6.9152
17:01:47|6.9115
17:01:48|6.9094
17:01:48|6.9074
17:01:50|6.9027
17:01:50|6.9001
17:01:51|6.9007
17:01:53|6.9024
17:01:54|6.9016
17:01:55|6.8995
17:01:56|6.894
17:01:56|6.9019
17:01:58|6.8904
17:02:00|6.8916
17:02:02|6.8978
17:02:02|6.8907
17:02:04|6.8934
17:02:05|6.8913
17:02:06|6.8844
17:02:07|6.8846
17:02:08|6.883
17:02:09|6.8771
17:02:10|6.8771
17:02:11|6.8796
17:02:12|6.8783
17:02:13|6.8778
17:02:14|6.8776
17:02:14|6.883
17:02:16|6.8841
17:02:17|6.8838
17:02:17|6.8934
17:02:18|6.8927
17:02:20|6.8884
17:02:21|6.8859
17:02:22|6.8815
17:02:23|6.884
17:02:24|6.8822
17:02:24|6.8829
17:02:25|6.882
17:02:27|6.8814
17:02:28|6.8894
17:02:29|6.8872
17:02:29|6.8876
17:02:31|6.8864
17:02:32|6.8855
17:02:32|6.8857
17:02:34|6.886
17:02:36|6.8922
17:02:37|6.8987
17:02:38|6.9032
17:02:39|6.8945
17:02:40|6.8966
17:02:40|6.8907
17:02:42|6.8914
17:02:42|6.8836
17:02:43|6.8866
17:02:44|6.8824
17:02:45|6.8785
17:02:46|6.8787
17:02:48|6.8833
17:02:49|6.8836
17:02:49|6.8786
17:02:50|6.8773
17:02:52|6.8773
17:02:53|6.8773
17:02:54|6.8773
17:02:54|6.8796
17:02:56|6.8796
17:02:58|6.8795
17:02:59|6.8774
17:03:01|6.8742
17:03:01|6.8655
17:03:02|6.8676
17:03:04|6.87
17:03:05|6.8714
17:03:07|6.87
17:03:07|6.8769
17:03:09|6.8755
17:03:10|6.8749
17:03:12|6.8747
17:03:13|6.8791
17:03:13|6.8773
17:03:15|6.8785
17:03:15|6.8746
17:03:17|6.8772
17:03:17|6.8751
17:03:19|6.8679
17:03:20|6.8662
17:03:21|6.8644
17:03:21|6.8591
17:03:22|6.8587
17:03:23|6.8581
17:03:25|6.8558
17:03:25|6.8601
17:03:27|6.85
17:03:28|6.85
17:03:28|6.847
17:03:30|6.8442
17:03:30|6.8444
17:03:31|6.8556
17:03:33|6.8553
17:03:33|6.8569
17:03:35|6.8589
17:03:36|6.8576
17:03:37|6.8608
17:03:39|6.858
17:03:39|6.8568
17:03:40|6.859
17:03:41|6.8536
17:03:42|6.8566
17:03:43|6.8518
17:03:44|6.8527
17:03:46|6.8471
17:03:47|6.8469
17:03:48|6.8536
17:03:49|6.8501
17:03:50|6.8555
17:03:51|6.8562
17:03:52|6.8551
17:03:53|6.8544
17:03:54|6.8527
17:03:55|6.8484
17:03:56|6.8477
17:03:57|6.8483
17:03:59|6.846
17:04:00|6.8458
17:04:02|6.8374
17:04:03|6.8374
17:04:04|6.8343
17:04:06|6.8329
17:04:08|6.8419
17:04:10|6.8419
17:04:10|6.8389
17:04:11|6.8355
17:04:13|6.8325
17:04:14|6.8331
17:04:14|6.8297
17:04:15|6.8251
17:04:16|6.8322
17:04:17|6.8289
17:04:18|6.8284
17:04:19|6.8234
17:04:21|6.8209
17:04:21|6.8191
17:04:22|6.8221
17:04:23|6.8206
17:04:24|6.8284
17:04:25|6.8349
17:04:26|6.8348
17:04:27|6.8344
17:04:28|6.8335
17:04:29|6.8339
17:04:30|6.8349
17:04:31|6.8405
17:04:32|6.8469
17:04:34|6.8487
17:04:34|6.8477
17:04:35|6.8502
17:04:37|6.8528
17:04:37|6.8555
17:04:38|6.8544
17:04:39|6.8575
17:04:40|6.8548
17:04:41|6.8534
17:04:42|6.8519
17:04:43|6.8501
17:04:44|6.849
17:04:45|6.8463
17:04:46|6.8477
17:04:47|6.8389
17:04:48|6.8431
17:04:49|6.8416
17:04:50|6.8415
17:04:52|6.8423
17:04:52|6.8444
17:04:53|6.845
17:04:54|6.8474
17:04:55|6.8473
17:04:56|6.8474
17:04:57|6.8484
17:04:59|6.8496
17:05:01|6.8492
17:05:03|6.8559
17:05:03|6.8593
17:05:04|6.86
17:05:05|6.8566
17:05:08|6.8619
17:05:08|6.8671
17:05:09|6.8592
17:05:10|6.8583
17:05:12|6.8571
17:05:13|6.8532
17:05:13|6.8527
17:05:14|6.849
17:05:15|6.8475
17:05:16|6.8473
17:05:17|6.8485
17:05:18|6.8495
17:05:19|6.8538
17:05:21|6.8504
17:05:21|6.8507
17:05:22|6.8528
17:05:25|6.8561
17:05:25|6.8641
17:05:26|6.866
17:05:27|6.8699
17:05:28|6.8682
17:05:29|6.8635
17:05:30|6.863
17:05:31|6.8626
17:05:32|6.8603
17:05:33|6.8546
17:05:34|6.8549
17:05:35|6.8527
17:05:36|6.8616
17:05:38|6.8607
17:05:38|6.8597
17:05:39|6.8573
17:05:40|6.8582
17:05:41|6.8564
17:05:42|6.8546
17:05:43|6.8475
17:05:44|6.8364
17:05:45|6.8458
17:05:46|6.8454
17:05:47|6.8437
17:05:48|6.85
17:05:49|6.8499
17:05:51|6.8524
17:05:51|6.8513
17:05:52|6.85
17:05:53|6.8473
17:05:54|6.8471
17:05:55|6.84
17:05:56|6.8375
17:05:57|6.8371
17:05:58|6.8349
17:06:00|6.8388
17:06:02|6.8297
17:06:03|6.8276
17:06:04|6.8288
17:06:04|6.8287
17:06:07|6.8326
17:06:09|6.8366
17:06:10|6.8395
17:06:10|6.8382
17:06:12|6.8387
17:06:13|6.8344
17:06:13|6.8329
17:06:15|6.8323
17:06:16|6.8308
17:06:16|6.8319
17:06:18|6.8376
17:06:19|6.8426
17:06:19|6.8385
17:06:20|6.8353
17:06:21|6.8345
17:06:24|6.8266
17:06:24|6.8289
17:06:25|6.8263
17:06:26|6.8285
17:06:27|6.8204
17:06:28|6.826
17:06:29|6.8193
17:06:30|6.821
17:06:31|6.8182
17:06:32|6.8165
17:06:33|6.8109
17:06:34|6.8163
17:06:35|6.8174
17:06:36|6.8218
17:06:37|6.8291
17:06:38|6.8244
17:06:39|6.8237
17:06:40|6.8193
17:06:42|6.824
17:06:42|6.8227
17:06:43|6.8241
17:06:44|6.8194
17:06:45|6.8216
17:06:46|6.8218
17:06:48|6.8201
17:06:49|6.8221
17:06:50|6.82
17:06:51|6.8187
17:06:52|6.8123
17:06:53|6.8134
17:06:54|6.8141
17:06:55|6.8124
17:06:56|6.8086
17:06:57|6.808
17:06:59|6.8048
17:07:00|6.8062
17:07:02|6.8075
17:07:04|6.8112
17:07:05|6.8141
17:07:06|6.8133
17:07:06|6.8104
17:07:09|6.8114
17:07:10|6.8062
17:07:11|6.8058
17:07:11|6.8045
17:07:13|6.8039
17:07:13|6.8028
17:07:14|6.8003
17:07:15|6.8031
17:07:16|6.8038
17:07:17|6.804
17:07:18|6.8032
17:07:19|6.8024
17:07:20|6.8038
17:07:22|6.8014
17:07:22|6.8038
17:07:23|6.7991
17:07:24|6.7995
17:07:25|6.7979
17:07:27|6.7952
17:07:27|6.793
17:07:29|6.7893
17:07:30|6.7898
17:07:31|6.7867
17:07:32|6.7886
17:07:33|6.7855
17:07:34|6.7843
17:07:35|6.783
17:07:36|6.7835
17:07:37|6.7841
17:07:38|6.7831
17:07:39|6.7809
17:07:40|6.7829
17:07:41|6.77
17:07:42|6.7764
17:07:43|6.7743
17:07:44|6.7722
17:07:45|6.7665
17:07:46|6.7626
17:07:47|6.7661
17:07:48|6.7715
17:07:49|6.7679
17:07:50|6.7672
17:07:51|6.767
17:07:52|6.7705
17:07:53|6.7685
17:07:54|6.7676
17:07:55|6.7663
17:07:56|6.7628
17:07:57|6.764
17:07:58|6.7654
17:07:59|6.7652
17:08:00|6.7648
17:08:01|6.7648
17:08:03|6.765
17:08:04|6.7677
17:08:06|6.7664
17:08:07|6.7718
17:08:09|6.7721
17:08:10|6.7741
17:08:10|6.7734
17:08:12|6.7732
17:08:12|6.7702
17:08:13|6.7696
17:08:14|6.7669
17:08:16|6.7666
17:08:17|6.7662
17:08:18|6.7685
17:08:19|6.7661
17:08:20|6.7654
17:08:21|6.7676
17:08:22|6.7649
17:08:24|6.7661
17:08:24|6.766
17:08:25|6.7638
17:08:26|6.7633
17:08:27|6.7586
17:08:28|6.7597
17:08:29|6.7585
17:08:30|6.7575
17:08:31|6.7546
17:08:33|6.7508
17:08:33|6.7498
17:08:34|6.745
17:08:35|6.743
17:08:36|6.7378
17:08:37|6.7368
17:08:38|6.7375
17:08:39|6.7422
17:08:40|6.7535
17:08:42|6.7514
17:08:42|6.7456
17:08:43|6.745
17:08:44|6.7495
17:08:45|6.7448
17:08:47|6.7449
17:08:47|6.7472
17:08:48|6.7478
17:08:49|6.747
17:08:50|6.7402
17:08:51|6.7437
17:08:52|6.7424
17:08:53|6.7446
17:08:54|6.7444
17:08:55|6.746
17:08:56|6.7462
17:08:57|6.7432
17:08:59|6.7445
17:09:00|6.7541
17:09:01|6.7511
17:09:03|6.7485
17:09:04|6.7523
17:09:06|6.7489
17:09:08|6.7462
17:09:09|6.745
17:09:10|6.745
17:09:11|6.7444
17:09:12|6.7491
17:09:12|6.7553
17:09:14|6.7608
17:09:14|6.7605
17:09:16|6.7596
17:09:17|6.7636
17:09:17|6.765
17:09:19|6.766
17:09:19|6.7655
17:09:21|6.7642
17:09:21|6.7631
17:09:22|6.7627
17:09:23|6.7592
17:09:24|6.7631
17:09:26|6.7649
17:09:28|6.7655
17:09:29|6.7689
17:09:29|6.7772
17:09:30|6.784
17:09:31|6.7825
17:09:33|6.7805
17:09:34|6.7764
17:09:36|6.7773
17:09:37|6.7767
17:09:38|6.7745
17:09:38|6.7752
17:09:39|6.7718
17:09:41|6.7725
17:09:42|6.7703
17:09:43|6.7705
17:09:44|6.7712
17:09:44|6.7703
17:09:45|6.7683
17:09:47|6.7679
17:09:47|6.765
17:09:49|6.7561
17:09:50|6.751
17:09:51|6.7499
17:09:52|6.7511
17:09:53|6.7563
17:09:54|6.7571
17:09:55|6.7588
17:09:55|6.7655
17:09:57|6.7699
17:09:58|6.7696
17:09:59|6.7712
17:09:59|6.7745
17:10:01|6.7728
17:10:02|6.7738
17:10:03|6.7731
17:10:05|6.7765
17:10:06|6.7837
17:10:08|6.7809
17:10:09|6.7845
17:10:10|6.7851
17:10:11|6.7865
17:10:12|6.7851
17:10:13|6.7893
17:10:15|6.7923
17:10:15|6.7981
17:10:17|6.8011
17:10:18|6.796
17:10:19|6.7951
17:10:21|6.7999
17:10:22|6.8034
17:10:22|6.8052
17:10:23|6.8072
17:10:24|6.8047
17:10:25|6.8035
17:10:26|6.798
17:10:28|6.7921
17:10:28|6.7976
17:10:29|6.7978
17:10:30|6.8002
17:10:31|6.7979
17:10:32|6.7978
17:10:33|6.7963
17:10:35|6.79
17:10:35|6.7955
17:10:37|6.7954
17:10:37|6.7935
17:10:38|6.7979
17:10:39|6.7961
17:10:42|6.7978
17:10:42|6.8019
17:10:43|6.7965
17:10:44|6.7986
17:10:45|6.7993
17:10:46|6.7987
17:10:47|6.7976
17:10:48|6.7979
17:10:49|6.7962
17:10:50|6.7967
17:10:52|6.7967
17:10:52|6.7942
17:10:53|6.7922
17:10:54|6.7905
17:10:55|6.7856
17:10:56|6.784
17:10:57|6.7833
17:10:58|6.7836
17:10:59|6.7816
17:11:01|6.7822
17:11:01|6.7814
17:11:02|6.7848
17:11:03|6.7822
17:11:05|6.7797
17:11:07|6.7764
17:11:08|6.7717
17:11:09|6.7756
17:11:11|6.7736
17:11:12|6.7733
17:11:12|6.7739
17:11:13|6.7729
17:11:14|6.7765
17:11:16|6.7754
17:11:16|6.7733
17:11:17|6.771
17:11:19|6.7699
17:11:19|6.7677
17:11:21|6.7671
17:11:21|6.7663
17:11:23|6.7661
17:11:24|6.7658
17:11:24|6.7691
17:11:26|6.7657
17:11:26|6.7659
17:11:28|6.7702
17:11:28|6.7711
17:11:30|6.7755
17:11:30|6.7762
17:11:31|6.7773
17:11:34|6.7756
17:11:34|6.7736
17:11:35|6.7711
17:11:36|6.7729
17:11:37|6.7725
17:11:39|6.7684
17:11:39|6.7664
17:11:40|6.7664
17:11:41|6.765
17:11:42|6.7652
17:11:43|6.7619
17:11:44|6.7619
17:11:45|6.7634
17:11:46|6.7642
17:11:47|6.764
17:11:48|6.7677
17:11:49|6.7688
17:11:50|6.7701
17:11:51|6.7697
17:11:52|6.7698
17:11:53|6.7701
17:11:54|6.7712
17:11:55|6.7736
17:11:56|6.7757
17:11:57|6.7761
17:11:58|6.7728
17:11:59|6.7729
17:12:00|6.769
17:12:01|6.7685
17:12:02|6.768
17:12:03|6.7651
17:12:04|6.7659
17:12:06|6.7657
17:12:08|6.7599
17:12:09|6.7554
17:12:10|6.7541
17:12:11|6.7568
17:12:12|6.7539
17:12:14|6.754
17:12:14|6.7576
17:12:17|6.7547
17:12:17|6.7534
17:12:18|6.75
17:12:19|6.7493
17:12:21|6.7487
17:12:22|6.7539
17:12:23|6.7545
17:12:24|6.7594
17:12:25|6.7642
17:12:26|6.7644
17:12:27|6.7635
17:12:28|6.7625
17:12:29|6.764
17:12:30|6.7647
17:12:31|6.7656
17:12:32|6.7653
17:12:33|6.7651
17:12:34|6.765
17:12:35|6.7638
17:12:36|6.7488
17:12:37|6.7432
17:12:38|6.7432
17:12:39|6.7432
17:12:40|6.7451
17:12:42|6.749
17:12:43|6.7499
17:12:43|6.7538
17:12:45|6.7508
17:12:46|6.7478
17:12:47|6.7457
17:12:48|6.7485
17:12:49|6.7473
17:12:50|6.7472
17:12:52|6.7458
17:12:52|6.7401
17:12:54|6.7394
17:12:54|6.7392
17:12:55|6.7365
17:12:56|6.737
17:12:57|6.737
17:12:58|6.7334
17:12:59|6.734
17:13:00|6.7322
17:13:01|6.7312
17:13:03|6.7311
17:13:03|6.7328
17:13:05|6.7272
17:13:05|6.7146
17:13:08|6.713
17:13:09|6.7149
17:13:09|6.7127
17:13:11|6.7249
17:13:12|6.7234
17:13:13|6.7283
17:13:14|6.7372
17:13:15|6.7354
17:13:16|6.7343
17:13:17|6.7298
17:13:18|6.7282
17:13:19|6.725
17:13:20|6.7256
17:13:21|6.728
17:13:22|6.7335
17:13:23|6.7336
17:13:24|6.7381
17:13:25|6.7363
17:13:26|6.7371
17:13:28|6.7359
17:13:29|6.7371
17:13:29|6.7361
17:13:30|6.737
17:13:32|6.7365
17:13:33|6.737
17:13:34|6.738
17:13:35|6.7378
17:13:36|6.74
17:13:37|6.7428
17:13:38|6.7447
17:13:39|6.7367
17:13:39|6.7407
17:13:41|6.7419
17:13:42|6.7473
17:13:43|6.7458
17:13:44|6.7419
17:13:45|6.7401
17:13:46|6.7387
17:13:46|6.741
17:13:48|6.7415
17:13:49|6.738
17:13:50|6.7366
17:13:51|6.7364
17:13:51|6.7358
17:13:53|6.7308
17:13:53|6.7288
17:13:54|6.7258
17:13:56|6.7263
17:13:57|6.7241
17:13:57|6.7223
17:13:59|6.7235
17:14:00|6.7268
17:14:01|6.7257
17:14:02|6.7272
17:14:03|6.7277
17:14:04|6.7293
17:14:06|6.7307
17:14:07|6.7339
17:14:07|6.7346
17:14:10|6.7326
17:14:11|6.7316
17:14:12|6.7336
17:14:13|6.7366
17:14:14|6.7377
17:14:15|6.739
17:14:16|6.7428
17:14:17|6.7437
17:14:18|6.7465
17:14:19|6.7439
17:14:20|6.7491
17:14:21|6.748
17:14:22|6.7477
17:14:24|6.7473
17:14:25|6.7481
17:14:27|6.75
17:14:28|6.7489
17:14:28|6.7485
17:14:29|6.7499
17:14:30|6.7499
17:14:32|6.7495
17:14:32|6.75
17:14:33|6.7589
17:14:35|6.7656
17:14:36|6.7574
17:14:37|6.7604
17:14:37|6.7587
17:14:39|6.7583
17:14:40|6.7553
17:14:41|6.7537
17:14:42|6.7502
17:14:43|6.7471
17:14:43|6.7486
17:14:46|6.7406
17:14:47|6.7451
17:14:48|6.7488
17:14:48|6.7479
17:14:50|6.7487
17:14:50|6.7488
17:14:51|6.7471
17:14:53|6.749
17:14:53|6.7487
17:14:55|6.751
17:14:56|6.755
17:14:56|6.7546
17:14:57|6.7546
17:14:59|6.7538
17:14:59|6.7506
17:15:00|6.7532
17:15:01|6.7532
17:15:02|6.7528
17:15:03|6.752
17:15:04|6.7632
17:15:05|6.77
17:15:06|6.7702
17:15:07|6.7728
17:15:10|6.7692
17:15:10|6.7648
17:15:12|6.7702
17:15:13|6.7687
17:15:14|6.7668
17:15:15|6.7746
17:15:16|6.7741
17:15:18|6.7824
17:15:19|6.7829
17:15:20|6.7763
17:15:21|6.7778
17:15:22|6.7821
17:15:23|6.7821
17:15:24|6.786
17:15:25|6.7859
17:15:25|6.787
17:15:27|6.7888
17:15:28|6.7933
17:15:29|6.7915
17:15:30|6.7936
17:15:31|6.7957
17:15:32|6.7963
17:15:33|6.7972
17:15:33|6.8067
17:15:35|6.8062
17:15:36|6.7994
17:15:37|6.799
17:15:38|6.7994
17:15:38|6.7988
17:15:39|6.7977
17:15:40|6.7983
17:15:42|6.7954
17:15:42|6.7906
17:15:43|6.7818
17:15:45|6.7751
17:15:46|6.7701
17:15:47|6.788
17:15:48|6.7896
17:15:49|6.7901
17:15:50|6.7923
17:15:51|6.792
17:15:52|6.7947
17:15:53|6.792
17:15:54|6.7903
17:15:55|6.7928
17:15:56|6.7921
17:15:57|6.7924
17:15:58|6.7923
17:15:59|6.7909
17:16:00|6.788
17:16:01|6.7848
17:16:02|6.7834
17:16:03|6.785
17:16:04|6.784
17:16:05|6.7828
17:16:06|6.7839
17:16:07|6.7798
17:16:09|6.7827
17:16:09|6.7849
17:16:12|6.7924
17:16:12|6.7938
17:16:14|6.7976
17:16:14|6.7965
17:16:17|6.7972
17:16:18|6.7974
17:16:18|6.8
17:16:19|6.7998
17:16:20|6.8011
17:16:21|6.8011
17:16:22|6.8029
17:16:23|6.8024
17:16:24|6.8039
17:16:25|6.8072
17:16:26|6.8058
17:16:28|6.8108
17:16:28|6.8129
17:16:29|6.811
17:16:31|6.8129
17:16:32|6.8178
17:16:33|6.8243
17:16:34|6.8242
17:16:34|6.8229
17:16:36|6.8161
17:16:36|6.811
17:16:37|6.8063
17:16:38|6.8059
17:16:40|6.7985
17:16:41|6.8014
17:16:41|6.8016
17:16:42|6.8003
17:16:43|6.7935
17:16:45|6.7927
17:16:46|6.7947
17:16:46|6.7963
17:16:47|6.7973
17:16:48|6.799
17:16:50|6.7975
17:16:51|6.7956
17:16:51|6.795
17:16:52|6.7992
17:16:53|6.7976
17:16:55|6.7986
17:16:55|6.7985
17:16:56|6.8002
17:16:57|6.8002
17:16:58|6.8017
17:16:59|6.8008
17:17:00|6.8007
17:17:01|6.8027
17:17:03|6.8057
17:17:03|6.8063
17:17:04|6.8063
17:17:06|6.805
17:17:06|6.8007
17:17:09|6.7987
17:17:10|6.792
17:17:12|6.7914
17:17:13|6.7922
17:17:13|6.7951
17:17:15|6.7927
17:17:17|6.7845
17:17:19|6.7944
17:17:20|6.7943
17:17:20|6.7955
17:17:22|6.7993
17:17:23|6.7981
17:17:24|6.8012
17:17:25|6.8036
17:17:26|6.7988
17:17:27|6.7994
17:17:28|6.7988
17:17:29|6.7986
17:17:30|6.7985
17:17:31|6.7991
17:17:32|6.799
17:17:33|6.7971
17:17:34|6.7971
17:17:35|6.7965
17:17:36|6.7946
17:17:37|6.7937
17:17:38|6.7912
17:17:39|6.7898
17:17:40|6.7891
17:17:41|6.789
17:17:42|6.7889
17:17:43|6.7888
17:17:44|6.7913
17:17:45|6.7901
17:17:46|6.7963
17:17:47|6.7992
17:17:48|6.7953
17:17:49|6.7955
17:17:50|6.7911
17:17:51|6.7874
17:17:52|6.7882
17:17:53|6.7876
17:17:54|6.7865
17:17:55|6.7851
17:17:56|6.7905
17:17:57|6.7877
17:17:58|6.7881
17:17:59|6.786
17:18:00|6.7835
17:18:01|6.7863
17:18:02|6.7888
17:18:03|6.7872
17:18:04|6.7844
17:18:05|6.7854
17:18:06|6.7845
17:18:07|6.7814
17:18:08|6.7821
17:18:09|6.7807
17:18:10|6.7743
17:18:11|6.7706
17:18:13|6.7723
17:18:14|6.765
17:18:16|6.7626
17:18:17|6.7709
17:18:18|6.7747
17:18:20|6.7756
17:18:20|6.7778
17:18:22|6.7758
17:18:23|6.7734
17:18:25|6.7678
17:18:26|6.7702
17:18:27|6.7675
17:18:27|6.7665
17:18:28|6.7665
17:18:29|6.7663
17:18:30|6.7643
17:18:31|6.7626
17:18:32|6.7568
17:18:33|6.7573
17:18:34|6.7553
17:18:35|6.754
17:18:37|6.7603
17:18:38|6.7558
17:18:39|6.7526
17:18:40|6.7526
17:18:41|6.7505
17:18:42|6.7441
17:18:43|6.7452
17:18:44|6.7473
17:18:45|6.7476
17:18:47|6.7482
17:18:47|6.7512
17:18:48|6.7508
17:18:49|6.7469
17:18:50|6.7486
17:18:51|6.7469
17:18:52|6.746
17:18:53|6.7452
17:18:54|6.7421
17:18:55|6.7396
17:18:56|6.7432
17:18:57|6.7474
17:18:58|6.75
17:18:59|6.7521
17:19:00|6.7535
17:19:01|6.755
17:19:02|6.7538
17:19:03|6.7533
17:19:04|6.7506
17:19:05|6.7513
17:19:06|6.7498
17:19:07|6.7523
17:19:08|6.7574
17:19:09|6.76
17:19:10|6.7633
17:19:11|6.767
17:19:13|6.763
17:19:14|6.7644
17:19:15|6.763
17:19:16|6.7599
17:19:17|6.7537
17:19:18|6.7531
17:19:19|6.7584
17:19:21|6.7529
17:19:23|6.7517
17:19:24|6.752
17:19:25|6.7519
17:19:26|6.7482
17:19:26|6.7498
17:19:28|6.7464
17:19:29|6.7455
17:19:30|6.7453
17:19:31|6.7478
17:19:32|6.7394
17:19:33|6.7373
17:19:33|6.739
17:19:34|6.7406
17:19:35|6.7404
17:19:36|6.7475
17:19:37|6.749
17:19:39|6.7477
17:19:40|6.7473
17:19:40|6.7421
17:19:42|6.739
17:19:43|6.7376
17:19:45|6.7383
17:19:45|6.7412
17:19:47|6.7391
17:19:47|6.7329
17:19:48|6.7303
17:19:49|6.7281
17:19:50|6.7331
17:19:51|6.7315
17:19:52|6.7287
17:19:53|6.7263
17:19:54|6.7254
17:19:55|6.7237
17:19:56|6.7254
17:19:57|6.7288
17:19:58|6.7283
17:20:00|6.7297
17:20:00|6.7279
17:20:02|6.7298
17:20:03|6.7193
17:20:03|6.7126
17:20:04|6.7188
17:20:05|6.7196
17:20:06|6.7181
17:20:07|6.7203
17:20:08|6.7192
17:20:09|6.7165
17:20:10|6.7144
17:20:11|6.716
17:20:12|6.7098
17:20:14|6.7155
17:20:15|6.7214
17:20:17|6.72
17:20:18|6.7209
17:20:20|6.7182
17:20:20|6.7192
17:20:23|6.7173
17:20:24|6.726
17:20:25|6.7255
17:20:26|6.7245
17:20:27|6.7265
17:20:28|6.7272
17:20:29|6.7273
17:20:30|6.7282
17:20:31|6.7283
17:20:32|6.7265
17:20:33|6.7243
17:20:34|6.7229
17:20:36|6.7248
17:20:37|6.7246
17:20:37|6.7251
17:20:39|6.7216
17:20:39|6.7265
17:20:41|6.7265
17:20:42|6.7202
17:20:43|6.7209
17:20:44|6.7237
17:20:44|6.7241
17:20:46|6.7244
17:20:47|6.72
17:20:48|6.7208
17:20:49|6.72
17:20:50|6.72
17:20:51|6.7199
17:20:52|6.7184
17:20:53|6.7199
17:20:54|6.7159
17:20:55|6.7146
17:20:55|6.7145
17:20:57|6.7141
17:20:58|6.7184
17:20:58|6.7199
17:21:00|6.7209
17:21:01|6.7205
17:21:02|6.717
17:21:03|6.7183
17:21:04|6.7157
17:21:04|6.7147
17:21:06|6.7102
17:21:06|6.7061
17:21:08|6.7058
17:21:08|6.7035
17:21:09|6.7057
17:21:11|6.7031
17:21:12|6.7062
17:21:13|6.703
17:21:14|6.7025
17:21:15|6.7054
17:21:17|6.7022
17:21:17|6.7046
17:21:20|6.7
17:21:21|6.7001
17:21:21|6.7
17:21:22|6.7
17:21:23|6.7005
17:21:25|6.7
17:21:26|6.6978
17:21:26|6.6988
17:21:28|6.6981
17:21:29|6.695
17:21:30|6.6949
17:21:30|6.6943
17:21:31|6.694
17:21:33|6.6929
17:21:33|6.6922
17:21:35|6.6909
17:21:35|6.6899
17:21:36|6.6884
17:21:37|6.6868
17:21:39|6.6852
17:21:40|6.6889
17:21:41|6.6858
17:21:41|6.6895
17:21:42|6.6892
17:21:44|6.6898
17:21:44|6.6956
17:21:45|6.6971
17:21:47|6.6969
17:21:48|6.6946
17:21:49|6.6923
17:21:50|6.6979
17:21:50|6.6957
17:21:51|6.6997
17:21:52|6.6996
17:21:53|6.6957
17:21:55|6.697
17:21:55|6.6979
17:21:56|6.6966
17:21:57|6.6949
17:21:59|6.6951
17:22:00|6.6967
17:22:01|6.6974
17:22:01|6.6965
17:22:03|6.6976
17:22:03|6.6999
17:22:05|6.7
17:22:05|6.7011
17:22:07|6.7066
17:22:08|6.7106
17:22:08|6.7163
17:22:09|6.7192
17:22:10|6.7247
17:22:11|6.7281
17:22:12|6.7265
17:22:13|6.7257
17:22:14|6.7214
17:22:17|6.7227
17:22:18|6.722
17:22:19|6.7234
17:22:20|6.7216
17:22:21|6.7171
17:22:23|6.7268
17:22:24|6.7274
17:22:25|6.7277
17:22:25|6.7343
17:22:27|6.7338
17:22:27|6.7281
17:22:29|6.7372
17:22:30|6.7411
17:22:31|6.7356
17:22:32|6.7332
17:22:33|6.7313
17:22:34|6.7342
17:22:35|6.7321
17:22:36|6.7328
17:22:37|6.733
17:22:38|6.7331
17:22:39|6.7325
17:22:40|6.7266
17:22:41|6.7251
17:22:42|6.7258
17:22:43|6.722
17:22:44|6.7238
17:22:45|6.7158
17:22:46|6.7216
17:22:47|6.7177
17:22:48|6.7208
17:22:49|6.7214
17:22:50|6.7199
17:22:51|6.7238
17:22:53|6.7217
17:22:54|6.7223
17:22:55|6.7242
17:22:56|6.7286
17:22:57|6.7263
17:22:58|6.7275
17:22:59|6.7274
17:23:00|6.7257
17:23:01|6.7299
17:23:01|6.7282
17:23:03|6.7284
17:23:04|6.7298
17:23:05|6.732
17:23:06|6.7328
17:23:07|6.7349
17:23:08|6.7372
17:23:09|6.7373
17:23:10|6.7357
17:23:11|6.7356
17:23:12|6.7383
17:23:13|6.7383
17:23:14|6.7459
17:23:15|6.7491
17:23:16|6.756
17:23:17|6.7466
17:23:19|6.7444
17:23:21|6.7457
17:23:22|6.738
17:23:24|6.7358
17:23:25|6.7272
17:23:26|6.7294
17:23:27|6.7293
17:23:28|6.7282
17:23:30|6.7245
17:23:31|6.7237
17:23:31|6.7203
17:23:33|6.7187
17:23:34|6.7166
17:23:35|6.7153
17:23:36|6.7201
17:23:37|6.7203
17:23:38|6.7201
17:23:39|6.7215
17:23:40|6.719
17:23:41|6.7162
17:23:42|6.7142
17:23:43|6.7144
17:23:44|6.7128
17:23:44|6.7107
17:23:46|6.7074
17:23:47|6.7003
17:23:48|6.7061
17:23:49|6.7033
17:23:50|6.7043
17:23:51|6.7103
17:23:52|6.7108
17:23:53|6.7106
17:23:54|6.7074
17:23:55|6.7073
17:23:56|6.7065
17:23:57|6.7053
17:23:58|6.7064
17:23:59|6.7012
17:23:59|6.7056
17:24:01|6.7011
17:24:02|6.6991
17:24:03|6.6985
17:24:04|6.689
17:24:05|6.6847
17:24:06|6.6944
17:24:07|6.6968
17:24:08|6.6946
17:24:09|6.6935
17:24:09|6.6874
17:24:11|6.6878
17:24:12|6.6892
17:24:13|6.689
17:24:14|6.6944
17:24:15|6.6943
17:24:16|6.6945
17:24:16|6.7011
17:24:19|6.6966
17:24:20|6.696
17:24:22|6.6938
17:24:23|6.6922
17:24:24|6.6937
17:24:25|6.694
17:24:25|6.7006
17:24:27|6.6983
17:24:28|6.6989
17:24:29|6.7028
17:24:31|6.7022
17:24:33|6.7091
17:24:33|6.7184
17:24:34|6.7184
17:24:35|6.7148
17:24:37|6.7144
17:24:38|6.7132
17:24:39|6.7089
17:24:40|6.7118
17:24:41|6.7093
17:24:42|6.7092
17:24:43|6.7078
17:24:44|6.7095
17:24:45|6.7094
17:24:46|6.7094
17:24:47|6.7095
17:24:48|6.7142
17:24:49|6.7164
17:24:50|6.714
17:24:51|6.7134
17:24:52|6.7146
17:24:53|6.7119
17:24:54|6.7122
17:24:55|6.7108
17:24:56|6.7101
17:24:57|6.7088
17:24:58|6.7106
17:24:59|6.7108
17:25:00|6.7094
17:25:01|6.7048
17:25:02|6.7042
17:25:03|6.7028
17:25:04|6.7024
17:25:06|6.7033
17:25:07|6.7006
17:25:08|6.6982
17:25:09|6.6951
17:25:10|6.6957
17:25:11|6.6997
17:25:12|6.7025
17:25:13|6.7018
17:25:14|6.7004
17:25:15|6.7002
17:25:16|6.7069
17:25:17|6.7081
17:25:18|6.7081
17:25:20|6.7074
17:25:21|6.7066
17:25:22|6.7051
17:25:24|6.7013
17:25:25|6.7037
17:25:25|6.7017
17:25:26|6.7007
17:25:28|6.7023
17:25:30|6.702
17:25:30|6.6987
17:25:31|6.6997
17:25:32|6.6972
17:25:33|6.697
17:25:34|6.7
17:25:35|6.6995
17:25:36|6.6997
17:25:37|6.6986
17:25:38|6.693
17:25:39|6.6989
17:25:40|6.6977
17:25:41|6.6959
17:25:42|6.6928
17:25:43|6.6914
17:25:44|6.6901
17:25:45|6.6907
17:25:46|6.6912
17:25:47|6.6906
17:25:48|6.6867
17:25:49|6.6889
17:25:50|6.6879
17:25:51|6.6872
17:25:52|6.6853
17:25:53|6.6854
17:25:54|6.6865
17:25:55|6.6836
17:25:56|6.6863
17:25:58|6.6839
17:25:58|6.6802
17:25:59|6.6764
17:26:00|6.68
17:26:01|6.683
17:26:02|6.6806
17:26:03|6.6828
17:26:04|6.6883
17:26:05|6.6872
17:26:06|6.6935
17:26:07|6.6975
17:26:08|6.6989
17:26:09|6.6967
17:26:10|6.6958
17:26:11|6.6936
17:26:12|6.6945
17:26:14|6.6914
17:26:15|6.6895
17:26:16|6.6896
17:26:17|6.6912
17:26:18|6.691
17:26:19|6.6949
17:26:21|6.6968
17:26:22|6.7034
17:26:24|6.7026
17:26:26|6.7084
17:26:27|6.7093
17:26:27|6.7184
17:26:28|6.7181
17:26:29|6.7133
17:26:30|6.7136
17:26:31|6.7109
17:26:32|6.7136
17:26:33|6.712
17:26:35|6.7116
17:26:35|6.7143
17:26:36|6.7163
17:26:37|6.7126
17:26:38|6.7093
17:26:40|6.7094
17:26:40|6.7068
17:26:42|6.7052
17:26:43|6.7033
17:26:44|6.7036
17:26:45|6.7007
17:26:46|6.7007
17:26:47|6.7023
17:26:48|6.7008
17:26:49|6.7009
17:26:50|6.711
17:26:51|6.7121
17:26:52|6.7086
17:26:53|6.7085
17:26:54|6.7112
17:26:56|6.7137
17:26:57|6.7159
17:26:58|6.7165
17:26:59|6.718
17:26:59|6.72
17:27:00|6.7194
17:27:02|6.7236
17:27:03|6.7245
17:27:04|6.722
17:27:05|6.7287
17:27:05|6.7388
17:27:07|6.7298
17:27:07|6.7275
17:27:09|6.7253
17:27:10|6.7197
17:27:11|6.7197
17:27:12|6.72
17:27:12|6.7194
17:27:13|6.7174
17:27:15|6.7174
17:27:16|6.7169
17:27:17|6.717
17:27:19|6.7155
17:27:19|6.7064
17:27:22|6.705
17:27:23|6.7041
17:27:24|6.701
17:27:25|6.6942
17:27:27|6.6951
17:27:28|6.7065
17:27:29|6.7115
17:27:30|6.7104
17:27:31|6.7094
17:27:32|6.7035
17:27:33|6.7088
17:27:34|6.7037
17:27:35|6.7046
17:27:36|6.7036
17:27:37|6.7141
17:27:38|6.7124
17:27:39|6.7113
17:27:40|6.7103
17:27:40|6.7099
17:27:42|6.7053
17:27:43|6.7031
17:27:44|6.7021
17:27:45|6.7021
17:27:46|6.703
17:27:47|6.7024
17:27:48|6.7028
17:27:50|6.7021
17:27:50|6.7026
17:27:52|6.7095
17:27:53|6.7081
17:27:53|6.7077
17:27:54|6.7075
17:27:56|6.7058
17:27:56|6.707
17:27:57|6.7089
17:27:58|6.7078
17:28:00|6.7079
17:28:00|6.7064
17:28:02|6.707
17:28:03|6.7049
17:28:03|6.7021
17:28:05|6.7011
17:28:05|6.6991
17:28:06|6.698
17:28:07|6.6991
17:28:08|6.6988
17:28:09|6.698
17:28:10|6.6954
17:28:11|6.6941
17:28:13|6.6949
17:28:14|6.6937
17:28:16|6.6975
17:28:16|6.6935
17:28:17|6.6916
17:28:18|6.6936
17:28:20|6.6928
17:28:20|6.6934
17:28:22|6.696
17:28:24|6.696
17:28:26|6.6942
17:28:27|6.6936
17:28:28|6.6926
17:28:29|6.6924
17:28:30|6.6923
17:28:30|6.6956
17:28:32|6.6943
17:28:33|6.693
17:28:34|6.6966
17:28:35|6.698
17:28:36|6.6983
17:28:37|6.6983
17:28:38|6.6984
17:28:38|6.7031
17:28:41|6.7067
17:28:41|6.7123
17:28:43|6.7123
17:28:44|6.7081
17:28:45|6.7098
17:28:46|6.7089
17:28:47|6.7098
17:28:48|6.7103
17:28:49|6.71
17:28:50|6.7124
17:28:51|6.7137
17:28:52|6.7144
17:28:53|6.7155
17:28:55|6.7153
17:28:55|6.7155
17:28:57|6.7134
17:28:57|6.7124
17:28:59|6.7159
17:29:00|6.7177
17:29:00|6.7175
17:29:01|6.7167
17:29:02|6.7153
17:29:04|6.7146
17:29:04|6.7194
17:29:05|6.7157
17:29:06|6.7148
17:29:07|6.7184
17:29:08|6.7196
17:29:09|6.7218
17:29:10|6.7247
17:29:11|6.7305
17:29:13|6.7329
17:29:14|6.7358
17:29:15|6.7357
17:29:18|6.7416
17:29:19|6.7449
17:29:19|6.7454
17:29:21|6.7492
17:29:21|6.7461
17:29:24|6.7494
17:29:25|6.7414
17:29:27|6.73
17:29:29|6.7313
17:29:30|6.7375
17:29:31|6.7359
17:29:33|6.7414
17:29:35|6.7449
17:29:36|6.7416
17:29:37|6.7442
17:29:38|6.7441
17:29:39|6.7441
17:29:40|6.745
17:29:40|6.7449
17:29:41|6.7457
17:29:43|6.7436
17:29:43|6.7442
17:29:45|6.7453
17:29:46|6.7467
17:29:47|6.7465
17:29:48|6.7487
17:29:48|6.7477
17:29:50|6.7497
17:29:51|6.7499
17:29:51|6.75
17:29:52|6.7498
17:29:53|6.7481
17:29:54|6.7499
17:29:55|6.7577
17:29:57|6.7572
17:29:58|6.7621
17:29:59|6.7613
17:30:00|6.7642
17:30:00|6.7661
17:30:02|6.7669
17:30:03|6.7596
17:30:03|6.7624
17:30:05|6.7624
17:30:05|6.7613
17:30:06|6.7581
17:30:07|6.7573
17:30:08|6.7573
17:30:10|6.7576
17:30:10|6.7564
17:30:11|6.7541
17:30:12|6.751
17:30:14|6.7541
17:30:15|6.7558
17:30:15|6.7559
17:30:16|6.7524
17:30:17|6.7517
17:30:18|6.7516
17:30:19|6.7537
17:30:22|6.755
17:30:22|6.7551
17:30:24|6.7557
17:30:26|6.7548
17:30:26|6.7555
17:30:27|6.7574
17:30:30|6.7605
17:30:32|6.7611
17:30:32|6.7663
17:30:34|6.7658
17:30:34|6.7674
17:30:35|6.7674
17:30:36|6.7669
17:30:37|6.7634
17:30:38|6.7618
17:30:39|6.76
17:30:40|6.7648
17:30:41|6.7638
17:30:42|6.7664
17:30:44|6.7664
17:30:44|6.7666
17:30:46|6.7666
17:30:46|6.7654
17:30:48|6.7626
17:30:48|6.7629
17:30:49|6.7581
17:30:50|6.7555
17:30:51|6.7577
17:30:52|6.7584
17:30:54|6.7577
17:30:55|6.7626
17:30:56|6.7609
17:30:56|6.766
17:30:57|6.7674
17:30:59|6.768
17:31:00|6.768
17:31:00|6.7668
17:31:01|6.7661
17:31:03|6.7659
17:31:03|6.768
17:31:04|6.7804
17:31:05|6.7768
17:31:06|6.778
17:31:08|6.7752
17:31:08|6.7682
17:31:10|6.769
17:31:11|6.7687
17:31:11|6.7681
17:31:12|6.7679
17:31:13|6.7697
17:31:14|6.774
17:31:15|6.7732
17:31:16|6.7728
17:31:17|6.7696
17:31:18|6.7687
17:31:20|6.7723
17:31:20|6.776
17:31:21|6.7732
17:31:22|6.7762
17:31:23|6.7788
17:31:26|6.7821
17:31:27|6.7788
17:31:29|6.7873
17:31:30|6.7903
17:31:31|6.7926
17:31:32|6.7901
17:31:33|6.7862
17:31:34|6.7903
17:31:35|6.7906
17:31:36|6.7862
17:31:38|6.7954
17:31:39|6.7851
17:31:40|6.7933
17:31:40|6.7967
17:31:42|6.7921
17:31:43|6.7853
17:31:44|6.7873
17:31:45|6.7897
17:31:46|6.7887
17:31:47|6.7902
17:31:48|6.7923
17:31:49|6.7884
17:31:50|6.7919
17:31:51|6.7884
17:31:51|6.7813
17:31:53|6.7793
17:31:54|6.7791
17:31:55|6.7782
17:31:56|6.7836
17:31:57|6.788
17:31:58|6.7877
17:31:59|6.7874
17:32:00|6.7897
17:32:01|6.7807
17:32:02|6.7837
17:32:03|6.7872
17:32:04|6.7888
17:32:05|6.7875
17:32:06|6.7896
17:32:07|6.7912
17:32:08|6.7874
17:32:08|6.7899
17:32:10|6.7898
17:32:11|6.7885
17:32:12|6.7887
17:32:13|6.793
17:32:14|6.7925
17:32:15|6.7885
17:32:17|6.7943
17:32:18|6.7946
17:32:18|6.7906
17:32:20|6.7939
17:32:20|6.7934
17:32:22|6.7925
17:32:23|6.7919
17:32:23|6.7883
17:32:25|6.7875
17:32:27|6.7876
17:32:28|6.7873
17:32:30|6.7832
17:32:32|6.7881
17:32:34|6.7843
17:32:35|6.7915
17:32:35|6.7872
17:32:36|6.7871
17:32:38|6.7836
17:32:38|6.783
17:32:39|6.7814
17:32:40|6.782
17:32:41|6.7868
17:32:42|6.7876
17:32:43|6.7816
17:32:44|6.7817
17:32:45|6.7796
17:32:47|6.778
17:32:47|6.7778
17:32:48|6.7811
17:32:49|6.7806
17:32:50|6.7863
17:32:51|6.7834
17:32:52|6.7824
17:32:53|6.7832
17:32:55|6.7843
17:32:55|6.7881
17:32:56|6.7889
17:32:59|6.7902
17:32:59|6.7864
17:33:01|6.785
17:33:02|6.783
17:33:03|6.7855
17:33:04|6.7829
17:33:05|6.7821
17:33:06|6.7818
17:33:07|6.7801
17:33:08|6.7795
17:33:09|6.779
17:33:10|6.7778
17:33:11|6.7743
17:33:12|6.7622
17:33:13|6.7649
17:33:14|6.7579
17:33:15|6.7599
17:33:16|6.7694
17:33:18|6.7636
17:33:19|6.7633
17:33:19|6.7688
17:33:21|6.7634
17:33:21|6.7633
17:33:23|6.7636
17:33:24|6.7661
17:33:25|6.7667
17:33:25|6.7669
17:33:28|6.7716
17:33:29|6.7707
17:33:31|6.7686
17:33:33|6.7629
17:33:34|6.7644
17:33:35|6.7626
17:33:36|6.757
17:33:38|6.7569
17:33:38|6.7647
17:33:39|6.7651
17:33:40|6.7698
17:33:41|6.7679
17:33:42|6.7661
17:33:43|6.771
17:33:44|6.7756
17:33:45|6.7764
17:33:46|6.7754
17:33:47|6.7712
17:33:48|6.7755
17:33:49|6.7758
17:33:50|6.7844
17:33:51|6.7813
17:33:52|6.779
17:33:54|6.7776
17:33:54|6.7728
17:33:55|6.7747
17:33:56|6.7747
17:33:57|6.7748
17:33:58|6.773
17:33:59|6.7745
17:34:00|6.7729
17:34:01|6.7715
17:34:02|6.7693
17:34:03|6.7692
17:34:04|6.7698
17:34:05|6.7726
17:34:06|6.7696
17:34:07|6.7671
17:34:08|6.7647
17:34:09|6.7596
17:34:10|6.7522
17:34:11|6.7525
17:34:12|6.7609
17:34:13|6.7657
17:34:14|6.7668
17:34:15|6.7613
17:34:16|6.76
17:34:17|6.7598
17:34:18|6.7581
17:34:19|6.755
17:34:20|6.7532
17:34:21|6.7527
17:34:23|6.7469
17:34:25|6.7403
17:34:26|6.7405
17:34:27|6.742
17:34:28|6.7395
17:34:29|6.7393
17:34:30|6.7385
17:34:31|6.7357
17:34:32|6.7349
17:34:33|6.7321
17:34:35|6.7339
17:34:36|6.7378
17:34:37|6.7385
17:34:38|6.7404
17:34:39|6.7377
17:34:40|6.7382
17:34:40|6.7381
17:34:42|6.7377
17:34:43|6.7361
17:34:44|6.7381
17:34:45|6.7411
17:34:46|6.7413
17:34:46|6.7445
17:34:48|6.7415
17:34:49|6.742
17:34:49|6.7447
17:34:50|6.7449
17:34:52|6.7468
17:34:52|6.7474
17:34:53|6.7464
17:34:54|6.7451
17:34:56|6.7466
17:34:57|6.7501
17:34:58|6.7519
17:34:59|6.7487
17:35:00|6.7505
17:35:01|6.7619
17:35:02|6.7615
17:35:03|6.7615
17:35:04|6.7605
17:35:05|6.7596
17:35:05|6.7554
17:35:08|6.7554
17:35:09|6.7604
17:35:09|6.7608
17:35:10|6.7602
17:35:12|6.7592
17:35:13|6.7523
17:35:13|6.7564
17:35:14|6.756
17:35:15|6.7516
17:35:16|6.7502
17:35:18|6.745
17:35:19|6.7455
17:35:19|6.7458
17:35:21|6.7453
17:35:21|6.7453
17:35:22|6.7384
17:35:23|6.7457
17:35:24|6.7451
17:35:26|6.7411
17:35:26|6.746
17:35:28|6.7458
17:35:30|6.741
17:35:31|6.7419
17:35:34|6.7396
17:35:34|6.7372
17:35:36|6.7348
17:35:38|6.7315
17:35:39|6.735
17:35:40|6.7348
17:35:41|6.7376
17:35:42|6.7387
17:35:43|6.7398
17:35:44|6.74
17:35:45|6.7415
17:35:46|6.7435
17:35:47|6.7449
17:35:48|6.7444
17:35:49|6.7437
17:35:50|6.7437
17:35:51|6.7438
17:35:52|6.7438
17:35:53|6.7433
17:35:54|6.7427
17:35:55|6.7425
17:35:56|6.7379
17:35:57|6.739
17:35:58|6.7386
17:35:59|6.7448
17:36:00|6.7452
17:36:01|6.7411
17:36:02|6.7437
17:36:03|6.7464
17:36:04|6.7475
17:36:05|6.7492
17:36:07|6.7566
17:36:07|6.7599
17:36:09|6.7599
17:36:10|6.7603
17:36:11|6.7625
17:36:12|6.7613
17:36:13|6.7574
17:36:14|6.7506
17:36:15|6.7538
17:36:16|6.7534
17:36:16|6.7467
17:36:18|6.7469
17:36:19|6.7408
17:36:19|6.7404
17:36:21|6.7402
17:36:22|6.7401
17:36:23|6.7384
17:36:23|6.7365
17:36:25|6.7389
17:36:26|6.7359
17:36:27|6.7371
17:36:28|6.7373
17:36:29|6.7426
17:36:31|6.7418
17:36:33|6.74
17:36:34|6.7379
17:36:35|6.7374
17:36:36|6.7351
17:36:37|6.72
17:36:38|6.7284
17:36:39|6.7378
17:36:40|6.7298
17:36:41|6.7294
17:36:42|6.729
17:36:43|6.729
17:36:44|6.7289
17:36:46|6.7296
17:36:47|6.7294
17:36:48|6.7357
17:36:49|6.7384
17:36:50|6.7429
17:36:52|6.7451
17:36:53|6.7455
17:36:54|6.7435
17:36:54|6.7451
17:36:55|6.7452
17:36:57|6.7409
17:36:58|6.7409
17:36:58|6.7466
17:37:00|6.7482
17:37:01|6.753
17:37:02|6.7571
17:37:03|6.7542
17:37:03|6.7572
17:37:04|6.7529
17:37:06|6.757
17:37:07|6.7596
17:37:07|6.7623
17:37:09|6.7641
17:37:10|6.7597
17:37:11|6.7569
17:37:12|6.7537
17:37:13|6.755
17:37:14|6.7547
17:37:15|6.7545
17:37:16|6.7583
17:37:16|6.7573
17:37:19|6.76
17:37:20|6.7636
17:37:21|6.767
17:37:21|6.7688
17:37:22|6.7687
17:37:23|6.7705
17:37:24|6.7717
17:37:26|6.7707
17:37:26|6.7708
17:37:27|6.7684
17:37:28|6.7666
17:37:29|6.766
17:37:32|6.7722
17:37:33|6.7606
17:37:35|6.7648
17:37:36|6.77
17:37:36|6.7659
17:37:39|6.7759
17:37:40|6.776
17:37:41|6.7757
17:37:42|6.7757
17:37:42|6.7795
17:37:43|6.7787
17:37:44|6.7773
17:37:45|6.7741
17:37:46|6.7692
17:37:47|6.7694
17:37:49|6.7724
17:37:50|6.7733
17:37:50|6.7777
17:37:51|6.782
17:37:52|6.7846
17:37:55|6.7787
17:37:55|6.7782
17:37:56|6.7775
17:37:57|6.779
17:37:58|6.7779
17:38:00|6.7752
17:38:00|6.7767
17:38:02|6.779
17:38:03|6.78
17:38:03|6.7807
17:38:05|6.7743
17:38:06|6.7776
17:38:07|6.7667
17:38:07|6.7606
17:38:08|6.7724
17:38:09|6.7748
17:38:11|6.7734
17:38:11|6.7732
17:38:12|6.7755
17:38:13|6.7779
17:38:15|6.7807
17:38:16|6.7808
17:38:17|6.783
17:38:17|6.7838
17:38:19|6.7863
17:38:19|6.787
17:38:20|6.7895
17:38:21|6.7869
17:38:22|6.7911
17:38:23|6.7942
17:38:24|6.7939
17:38:25|6.7947
17:38:27|6.7994
17:38:28|6.8017
17:38:28|6.7992
17:38:29|6.8049
17:38:31|6.8062
17:38:33|6.8037
17:38:33|6.7947
17:38:34|6.7919
17:38:36|6.7885
17:38:37|6.7906
17:38:38|6.7953
17:38:39|6.7969
17:38:40|6.7982
17:38:41|6.7979
17:38:42|6.7959
17:38:43|6.7903
17:38:44|6.798
17:38:46|6.7876
17:38:47|6.7885
17:38:47|6.7871
17:38:49|6.7874
17:38:50|6.7866
17:38:51|6.7889
17:38:52|6.7877
17:38:53|6.7866
17:38:54|6.7866
17:38:56|6.7846
17:38:57|6.7852
17:38:57|6.7882
17:38:58|6.7936
17:39:00|6.7961
17:39:01|6.7955
17:39:02|6.7989
17:39:03|6.7988
17:39:03|6.8033
17:39:05|6.802
17:39:06|6.7999
17:39:07|6.8022
17:39:07|6.8035
17:39:09|6.8007
17:39:09|6.8011
17:39:10|6.8046
17:39:11|6.8045
17:39:12|6.8037
17:39:14|6.8016
17:39:14|6.7986
17:39:15|6.7983
17:39:16|6.7958
17:39:18|6.7922
17:39:19|6.7882
17:39:19|6.781
17:39:20|6.783
17:39:22|6.7875
17:39:23|6.7825
17:39:23|6.7839
17:39:25|6.7837
17:39:26|6.7896
17:39:26|6.7887
17:39:27|6.7889
17:39:29|6.7854
17:39:30|6.7827
17:39:30|6.7814
17:39:31|6.7801
17:39:34|6.7749
17:39:35|6.7748
17:39:37|6.783
17:39:38|6.7808
17:39:39|6.7814
17:39:40|6.776
17:39:41|6.7771
17:39:43|6.7792
17:39:43|6.7791
17:39:45|6.7808
17:39:46|6.7788
17:39:47|6.783
17:39:48|6.7802
17:39:48|6.7813
17:39:50|6.7808
17:39:51|6.7736
17:39:52|6.7771
17:39:52|6.7754
17:39:54|6.7759
17:39:55|6.7756
17:39:56|6.7739
17:39:57|6.7757
17:39:58|6.7687
17:39:59|6.7641
17:40:00|6.762
17:40:01|6.7666
17:40:02|6.7648
17:40:02|6.7666
17:40:04|6.7653
17:40:05|6.7665
17:40:07|6.7706
17:40:07|6.7789
17:40:08|6.7767
17:40:09|6.7719
17:40:10|6.7716
17:40:11|6.7753
17:40:12|6.7753
17:40:13|6.7787
17:40:14|6.7789
17:40:15|6.7806
17:40:16|6.7736
17:40:17|6.7665
17:40:18|6.768
17:40:19|6.7615
17:40:20|6.7626
17:40:21|6.76
17:40:22|6.7571
17:40:23|6.7562
17:40:24|6.75
17:40:25|6.7505
17:40:26|6.7569
17:40:28|6.7552
17:40:28|6.7572
17:40:30|6.7639
17:40:30|6.7607
17:40:31|6.763
17:40:32|6.7571
17:40:34|6.7541
17:40:35|6.7532
17:40:37|6.7511
17:40:38|6.7546
17:40:39|6.7547
17:40:40|6.7595
17:40:41|6.7572
17:40:42|6.7564
17:40:44|6.7566
17:40:45|6.7572
17:40:46|6.7578
17:40:47|6.7573
17:40:48|6.7574
17:40:49|6.753
17:40:50|6.7522
17:40:51|6.7531
17:40:52|6.753
17:40:53|6.7529
17:40:54|6.7527
17:40:55|6.7521
17:40:56|6.7524
17:40:57|6.7517
17:40:58|6.7485
17:40:59|6.7439
17:41:00|6.7442
17:41:01|6.7459
17:41:02|6.7514
17:41:03|6.756
17:41:04|6.7567
17:41:05|6.7595
17:41:06|6.7578
17:41:07|6.7544
17:41:08|6.7536
17:41:09|6.7504
17:41:10|6.7499
17:41:11|6.749
17:41:12|6.751
17:41:13|6.7524
17:41:14|6.7561
17:41:15|6.7588
17:41:16|6.7593
17:41:17|6.7591
17:41:18|6.7589
17:41:19|6.7627
17:41:20|6.7633
17:41:21|6.7717
17:41:22|6.7723
17:41:23|6.7753
17:41:24|6.7608
17:41:25|6.7616
17:41:26|6.7525
17:41:27|6.7543
17:41:28|6.7576
17:41:29|6.7576
17:41:30|6.7572
17:41:31|6.7561
17:41:32|6.7544
17:41:33|6.7563
17:41:34|6.7575
17:41:36|6.7623
17:41:37|6.7646
17:41:39|6.7696
17:41:40|6.7646
17:41:41|6.7651
17:41:42|6.768
17:41:43|6.7635
17:41:43|6.76
17:41:45|6.7595
17:41:46|6.7588
17:41:47|6.7636
17:41:48|6.7613
17:41:49|6.7703
17:41:50|6.7713
17:41:51|6.7713
17:41:52|6.7699
17:41:52|6.769
17:41:55|6.7659
17:41:55|6.76
17:41:57|6.7612
17:41:58|6.7604
17:41:58|6.7634
17:42:00|6.7664
17:42:00|6.7668
17:42:02|6.7681
17:42:03|6.7718
17:42:03|6.7747
17:42:05|6.7795
17:42:05|6.7763
17:42:07|6.7764
17:42:07|6.77
17:42:08|6.7744
17:42:09|6.7768
17:42:10|6.7804
17:42:11|6.7814
17:42:12|6.7839
17:42:14|6.7896
17:42:14|6.7892
17:42:15|6.7913
17:42:17|6.7916
17:42:18|6.7958
17:42:18|6.796
17:42:19|6.7913
17:42:20|6.7822
17:42:21|6.788
17:42:22|6.7834
17:42:24|6.787
17:42:25|6.787
17:42:25|6.787
17:42:26|6.7865
17:42:29|6.7867
17:42:29|6.7888
17:42:30|6.7907
17:42:31|6.7893
17:42:32|6.7887
17:42:33|6.7868
17:42:34|6.7889
17:42:36|6.7887
17:42:38|6.7845
17:42:40|6.7753
17:42:42|6.7715
17:42:42|6.7724
17:42:44|6.7776
17:42:45|6.7786
17:42:46|6.7766
17:42:46|6.777
17:42:47|6.7746
17:42:48|6.7787
17:42:49|6.7828
17:42:50|6.7808
17:42:51|6.7836
17:42:52|6.7842
17:42:54|6.7861
17:42:55|6.7878
17:42:56|6.7842
17:42:58|6.7835
17:42:58|6.7828
17:42:59|6.7854
17:43:00|6.7833
17:43:01|6.7883
17:43:02|6.7874
17:43:03|6.7881
17:43:04|6.7874
17:43:05|6.7874
17:43:06|6.7875
17:43:07|6.7958
17:43:08|6.7872
17:43:10|6.7793
17:43:10|6.7782
17:43:11|6.7768
17:43:12|6.7736
17:43:13|6.7744
17:43:14|6.775
17:43:15|6.7716
17:43:16|6.7716
17:43:17|6.7729
17:43:18|6.7723
17:43:19|6.7691
17:43:20|6.7698
17:43:21|6.7691
17:43:22|6.7687
17:43:23|6.7656
17:43:24|6.7681
17:43:25|6.7651
17:43:26|6.7652
17:43:27|6.7607
17:43:28|6.7647
17:43:29|6.7657
17:43:30|6.7696
17:43:31|6.7704
17:43:32|6.7708
17:43:33|6.7688
17:43:34|6.7657
17:43:35|6.762
17:43:37|6.7627
17:43:38|6.7627
17:43:39|6.7655
17:43:41|6.7569
17:43:42|6.7653
17:43:44|6.7669
17:43:45|6.7594
17:43:46|6.7673
17:43:46|6.7705
17:43:48|6.7755
17:43:48|6.7754
17:43:50|6.7732
17:43:50|6.7751
17:43:52|6.7745
17:43:53|6.7784
17:43:55|6.7777
17:43:56|6.7782
17:43:56|6.7782
17:43:57|6.7797
17:43:58|6.7797
17:43:59|6.7786
17:44:00|6.7772
17:44:01|6.7775
17:44:02|6.7752
17:44:03|6.7752
17:44:05|6.7752
17:44:05|6.775
17:44:07|6.7773
17:44:07|6.7769
17:44:09|6.7704
17:44:10|6.7704
17:44:12|6.771
17:44:13|6.767
17:44:14|6.7646
17:44:15|6.7651
17:44:16|6.7629
17:44:17|6.7627
17:44:18|6.7617
17:44:19|6.7608
17:44:20|6.7618
17:44:21|6.7613
17:44:22|6.7602
17:44:23|6.7574
17:44:24|6.7576
17:44:25|6.7566
17:44:26|6.7558
17:44:27|6.7549
17:44:28|6.7549
17:44:29|6.7622
17:44:30|6.7623
17:44:31|6.7594
17:44:33|6.7571
17:44:34|6.7559
17:44:35|6.7453
17:44:36|6.7401
17:44:36|6.7479
17:44:39|6.7476
17:44:40|6.7408
17:44:41|6.7392
17:44:43|6.7388
17:44:44|6.7427
17:44:45|6.74
17:44:46|6.7398
17:44:47|6.739
17:44:48|6.7389
17:44:50|6.7406
17:44:51|6.7452
17:44:52|6.7431
17:44:53|6.7408
17:44:55|6.753
17:44:56|6.7533
17:44:57|6.751
17:44:57|6.7455
17:44:58|6.7428
17:44:59|6.7426
17:45:00|6.7417
17:45:01|6.7464
17:45:02|6.7462
17:45:03|6.7487
17:45:05|6.7548
17:45:05|6.7543
17:45:06|6.7508
17:45:08|6.7536
17:45:08|6.7502
17:45:09|6.7499
17:45:10|6.75
17:45:12|6.7482
17:45:13|6.7477
17:45:13|6.744
17:45:15|6.7454
17:45:15|6.7396
17:45:18|6.7386
17:45:18|6.7378
17:45:20|6.7366
17:45:21|6.7306
17:45:22|6.7265
17:45:23|6.7328
17:45:24|6.7345
17:45:25|6.7383
17:45:26|6.7387
17:45:27|6.7407
17:45:28|6.7445
17:45:29|6.7489
17:45:30|6.7486
17:45:31|6.7481
17:45:32|6.7476
17:45:33|6.7464
17:45:34|6.7479
17:45:35|6.748
17:45:36|6.7494
17:45:37|6.7495
17:45:39|6.752
17:45:41|6.7519
17:45:42|6.7506
17:45:44|6.758
17:45:45|6.7614
17:45:46|6.7638
17:45:47|6.7684
17:45:48|6.7654
17:45:49|6.7649
17:45:51|6.7648
17:45:52|6.765
17:45:52|6.7634
17:45:53|6.7642
17:45:54|6.7626
17:45:55|6.7604
17:45:56|6.7601
17:45:57|6.7659
17:45:58|6.7683
17:45:59|6.7683
17:46:00|6.7683
17:46:01|6.7667
17:46:03|6.774
17:46:03|6.774
17:46:04|6.771
17:46:06|6.7679
17:46:06|6.7679
17:46:07|6.7662
17:46:08|6.766
17:46:09|6.7654
17:46:10|6.7773
17:46:11|6.7804
17:46:12|6.7949
17:46:13|6.7919
17:46:14|6.7948
17:46:15|6.7918
17:46:16|6.7899
17:46:17|6.7857
17:46:18|6.786
17:46:19|6.7873
17:46:20|6.7856
17:46:21|6.7872
17:46:22|6.7905
17:46:23|6.7928
17:46:24|6.793
17:46:25|6.7901
17:46:26|6.7857
17:46:27|6.7874
17:46:28|6.7855
17:46:29|6.7954
17:46:30|6.7915
17:46:31|6.7893
17:46:32|6.7867
17:46:33|6.7929
17:46:34|6.8026
17:46:35|6.7988
17:46:36|6.7924
17:46:37|6.8023
17:46:38|6.7991
17:46:40|6.8027
17:46:41|6.8036
17:46:43|6.8012
17:46:45|6.8
17:46:45|6.7959
17:46:47|6.7952
17:46:48|6.7956
17:46:49|6.7966
17:46:50|6.7938
17:46:51|6.8006
17:46:52|6.8003
17:46:54|6.7944
17:46:55|6.7948
17:46:56|6.7947
17:46:57|6.7952
17:46:58|6.7966
17:46:59|6.7962
17:47:00|6.7963
17:47:01|6.7927
17:47:02|6.7964
17:47:03|6.799
17:47:04|6.799
17:47:05|6.799
17:47:06|6.8024
17:47:07|6.8032
17:47:08|6.8083
17:47:09|6.8086
17:47:10|6.8092
17:47:11|6.8052
17:47:12|6.8078
17:47:13|6.8081
17:47:15|6.8087
17:47:15|6.81
17:47:16|6.8129
17:47:17|6.8141
17:47:18|6.8133
17:47:19|6.8103
17:47:20|6.8101
17:47:21|6.81
17:47:22|6.8091
17:47:23|6.813
17:47:24|6.8126
17:47:25|6.8074
17:47:26|6.8077
17:47:27|6.8097
17:47:28|6.8057
17:47:29|6.8057
17:47:30|6.8019
17:47:31|6.8058
17:47:32|6.8046
17:47:33|6.8015
17:47:34|6.8037
17:47:35|6.8019
17:47:36|6.8013
17:47:37|6.7985
17:47:38|6.7949
17:47:40|6.7844
17:47:42|6.794
17:47:44|6.7977
17:47:44|6.7974
17:47:47|6.8031
17:47:48|6.8018
17:47:50|6.8053
17:47:51|6.8043
17:47:51|6.8053
17:47:53|6.8084
17:47:54|6.8078
17:47:55|6.8104
17:47:56|6.8138
17:47:57|6.8115
17:47:58|6.8095
17:47:59|6.8052
17:48:01|6.8077
17:48:01|6.8092
17:48:03|6.8108
17:48:05|6.8164
17:48:05|6.8143
17:48:06|6.8135
17:48:07|6.8137
17:48:08|6.8153
17:48:09|6.8148
17:48:10|6.816
17:48:11|6.8162
17:48:13|6.8185
17:48:14|6.822
17:48:15|6.8218
17:48:16|6.8232
17:48:17|6.8256
17:48:18|6.8289
17:48:19|6.8269
17:48:20|6.827
17:48:21|6.8261
17:48:22|6.8235
17:48:23|6.8228
17:48:24|6.8289
17:48:25|6.8259
17:48:26|6.827
17:48:27|6.8285
17:48:28|6.8303
17:48:29|6.8342
17:48:30|6.8352
17:48:31|6.835
17:48:32|6.8354
17:48:33|6.8373
17:48:34|6.8347
17:48:35|6.8319
17:48:36|6.8266
17:48:37|6.8263
17:48:38|6.825
17:48:39|6.8246
17:48:40|6.8266
17:48:43|6.8278
17:48:44|6.8283
17:48:46|6.8263
17:48:47|6.826
17:48:47|6.8254
17:48:50|6.8237
17:48:51|6.8271
17:48:51|6.8298
17:48:52|6.8305
17:48:54|6.8341
17:48:55|6.8293
17:48:56|6.8277
17:48:57|6.8274
17:48:58|6.8272
17:48:58|6.8283
17:49:01|6.8315
17:49:01|6.8257
17:49:02|6.8266
17:49:03|6.8284
17:49:04|6.8239
17:49:05|6.8248
17:49:06|6.8239
17:49:07|6.8203
17:49:08|6.816
17:49:10|6.8081
17:49:11|6.8069
17:49:12|6.8034
17:49:13|6.8066
17:49:14|6.8141
17:49:15|6.8166
17:49:16|6.8167
17:49:17|6.815
17:49:18|6.8159
17:49:20|6.8188
17:49:21|6.8212
17:49:22|6.8232
17:49:23|6.8213
17:49:24|6.8231
17:49:25|6.823
17:49:25|6.8245
17:49:27|6.8215
17:49:28|6.8186
17:49:29|6.818
17:49:30|6.8173
17:49:31|6.8185
17:49:32|6.815
17:49:32|6.814
17:49:34|6.8145
17:49:34|6.8123
17:49:36|6.8097
17:49:36|6.8075
17:49:38|6.8051
17:49:39|6.8052
17:49:40|6.8088
17:49:41|6.8133
17:49:42|6.8131
17:49:44|6.8118
17:49:46|6.8085
17:49:46|6.8077
17:49:48|6.8071
17:49:49|6.8065
17:49:50|6.8106
17:49:51|6.809
17:49:53|6.8121
17:49:55|6.8125
17:49:56|6.8125
17:49:57|6.812
17:49:58|6.815
17:49:59|6.8139
17:50:00|6.8147
17:50:01|6.8172
17:50:02|6.8147
17:50:04|6.8157
17:50:06|6.815
17:50:06|6.8152
17:50:07|6.8165
17:50:08|6.819
17:50:09|6.815
17:50:10|6.8174
17:50:11|6.8148
17:50:12|6.8164
17:50:13|6.8165
17:50:14|6.82
17:50:15|6.8192
17:50:16|6.819
17:50:17|6.8248
17:50:19|6.8181
17:50:20|6.8223
17:50:21|6.823
17:50:22|6.8177
17:50:23|6.8177
17:50:24|6.818
17:50:25|6.832
17:50:26|6.8309
17:50:27|6.8273
17:50:28|6.8284
17:50:29|6.8311
17:50:30|6.8261
17:50:31|6.8276
17:50:32|6.8299
17:50:34|6.8282
17:50:35|6.8299
17:50:36|6.8283
17:50:37|6.8247
17:50:38|6.8201
17:50:38|6.817
17:50:39|6.8223
17:50:41|6.8257
17:50:42|6.8302
17:50:43|6.8271
17:50:45|6.8248
17:50:46|6.8178
17:50:46|6.8192
17:50:47|6.8164
17:50:48|6.8215
17:50:50|6.8189
17:50:50|6.8158
17:50:51|6.8143
17:50:52|6.8137
17:50:54|6.8144
17:50:55|6.8101
17:50:56|6.8109
17:50:58|6.8136
17:50:58|6.8176
17:50:59|6.8194
17:51:00|6.8119
17:51:01|6.816
17:51:03|6.812
17:51:03|6.8126
17:51:04|6.8101
17:51:05|6.8141
17:51:07|6.8122
17:51:08|6.8094
17:51:08|6.8096
17:51:09|6.8085
17:51:11|6.8154
17:51:12|6.8141
17:51:13|6.8155
17:51:15|6.8195
17:51:15|6.8247
17:51:17|6.8247
17:51:18|6.8263
17:51:19|6.8257
17:51:20|6.8249
17:51:21|6.8248
17:51:22|6.8252
17:51:23|6.8251
17:51:24|6.8205
17:51:25|6.8241
17:51:26|6.8271
17:51:27|6.8259
17:51:28|6.8287
17:51:29|6.8249
17:51:30|6.827
17:51:31|6.8202
17:51:32|6.8242
17:51:33|6.8232
17:51:34|6.822
17:51:35|6.8204
17:51:37|6.8197
17:51:38|6.8165
17:51:39|6.8146
17:51:39|6.8141
17:51:41|6.8131
17:51:42|6.8131
17:51:43|6.8131
17:51:44|6.8145
17:51:46|6.8168
17:51:47|6.8165
17:51:49|6.8187
17:51:51|6.8164
17:51:51|6.8163
17:51:53|6.8159
17:51:54|6.8164
17:51:55|6.8174
17:51:56|6.8182
17:51:57|6.8187
17:51:58|6.8193
17:52:00|6.8239
17:52:00|6.8273
17:52:01|6.8272
17:52:03|6.83
17:52:04|6.8288
17:52:05|6.8283
17:52:06|6.8276
17:52:07|6.8268
17:52:08|6.8268
17:52:09|6.8261
17:52:10|6.8267
17:52:11|6.8265
17:52:12|6.8304
17:52:13|6.8289
17:52:14|6.8244
17:52:15|6.8234
17:52:16|6.823
17:52:17|6.8235
17:52:18|6.8292
17:52:19|6.8308
17:52:20|6.8314
17:52:21|6.8304
17:52:22|6.8302
17:52:23|6.8268
17:52:24|6.8271
17:52:25|6.8269
17:52:26|6.8265
17:52:27|6.8234
17:52:28|6.8155
17:52:29|6.8177
17:52:30|6.8153
17:52:31|6.8171
17:52:32|6.8183
17:52:33|6.8263
17:52:34|6.8261
17:52:35|6.8261
17:52:36|6.8336
17:52:37|6.8301
17:52:38|6.8254
17:52:39|6.8284
17:52:40|6.8279
17:52:41|6.8279
17:52:42|6.8306
17:52:43|6.8263
17:52:44|6.8276
17:52:45|6.8261
17:52:47|6.8245
17:52:49|6.8227
17:52:50|6.8198
17:52:52|6.8235
17:52:54|6.8283
17:52:55|6.8336
17:52:56|6.8338
17:52:57|6.8384
17:52:58|6.8348
17:52:59|6.8377
17:53:00|6.8389
17:53:02|6.8419
17:53:03|6.8398
17:53:04|6.8381
17:53:05|6.8365
17:53:06|6.8382
17:53:06|6.8349
17:53:08|6.8346
17:53:08|6.8351
17:53:09|6.8307
17:53:10|6.8325
17:53:12|6.8318
17:53:12|6.8295
17:53:14|6.8289
17:53:14|6.8292
17:53:16|6.8329
17:53:16|6.8366
17:53:18|6.8373
17:53:18|6.8353
17:53:19|6.8338
17:53:20|6.8357
17:53:21|6.8327
17:53:22|6.8324
17:53:23|6.8311
17:53:24|6.8276
17:53:26|6.827
17:53:27|6.8307
17:53:27|6.8306
17:53:29|6.8357
17:53:30|6.8318
17:53:30|6.8307
17:53:32|6.832
17:53:34|6.83
17:53:34|6.8275
17:53:35|6.8281
17:53:36|6.8283
17:53:37|6.8261
17:53:38|6.8191
17:53:39|6.8192
17:53:40|6.8189
17:53:41|6.8171
17:53:42|6.8159
17:53:43|6.8164
17:53:44|6.8168
17:53:45|6.8196
17:53:46|6.8226
17:53:48|6.8218
17:53:50|6.8239
17:53:51|6.8243
17:53:52|6.8285
17:53:54|6.8327
17:53:54|6.8373
17:53:56|6.8384
17:53:57|6.8368
17:53:58|6.8412
17:53:59|6.8411
17:54:00|6.8491
17:54:01|6.8482
17:54:02|6.8488
17:54:03|6.8512
17:54:04|6.8493
17:54:05|6.8502
17:54:06|6.8521
17:54:07|6.8545
17:54:08|6.8522
17:54:09|6.8582
17:54:10|6.8583
17:54:11|6.8578
17:54:12|6.8549
17:54:13|6.8605
17:54:14|6.8567
17:54:15|6.8624
17:54:16|6.8648
17:54:17|6.8639
17:54:18|6.8651
17:54:19|6.868
17:54:20|6.8693
17:54:21|6.869
17:54:22|6.8696
17:54:23|6.8684
17:54:24|6.87
17:54:25|6.8704
17:54:26|6.8827
17:54:27|6.8826
17:54:28|6.8761
17:54:29|6.8682
17:54:30|6.8678
17:54:31|6.8775
17:54:32|6.877
17:54:33|6.881
17:54:34|6.8809
17:54:35|6.8701
17:54:36|6.8743
17:54:37|6.8743
17:54:38|6.8734
17:54:39|6.8715
17:54:41|6.8766
17:54:42|6.881
17:54:43|6.8827
17:54:44|6.8847
17:54:45|6.8821
17:54:46|6.8819
17:54:47|6.8797
17:54:49|6.8786
17:54:49|6.8787
17:54:51|6.873
17:54:53|6.873
17:54:53|6.8741
17:54:55|6.8719
17:54:56|6.8711
17:54:56|6.8747
17:54:57|6.8753
17:54:58|6.8748
17:55:00|6.8759
17:55:01|6.8723
17:55:02|6.8755
17:55:03|6.8793
17:55:04|6.8786
17:55:05|6.8775
17:55:06|6.8786
17:55:08|6.88
17:55:09|6.883
17:55:10|6.8828
17:55:11|6.8831
17:55:12|6.8838
17:55:12|6.8839
17:55:14|6.8838
17:55:14|6.8834
17:55:16|6.8792
17:55:17|6.8807
17:55:18|6.8762
17:55:19|6.8754
17:55:20|6.8743
17:55:20|6.8777
17:55:22|6.8828
17:55:23|6.88
17:55:23|6.8832
17:55:25|6.8806
17:55:26|6.8802
17:55:27|6.8792
17:55:27|6.8828
17:55:29|6.8842
17:55:29|6.8845
17:55:31|6.8841
17:55:32|6.8862
17:55:33|6.8862
17:55:34|6.8859
17:55:35|6.8866
17:55:36|6.8853
17:55:36|6.8809
17:55:38|6.881
17:55:38|6.8774
17:55:39|6.8761
17:55:41|6.8769
17:55:42|6.8769
17:55:42|6.8776
17:55:43|6.8824
17:55:44|6.8809
17:55:46|6.8874
17:55:47|6.8878
17:55:47|6.8884
17:55:50|6.8871
17:55:51|6.8831
17:55:53|6.8825
17:55:54|6.888
17:55:56|6.8936
17:55:58|6.8915
17:56:00|6.8927
17:56:00|6.8947
17:56:02|6.8952
17:56:03|6.8982
17:56:04|6.8979
17:56:05|6.8976
17:56:07|6.8958
17:56:08|6.8928
17:56:09|6.897
17:56:10|6.8978
17:56:11|6.8968
17:56:12|6.8968
17:56:13|6.9
17:56:15|6.8981
17:56:15|6.8988
17:56:16|6.8982
17:56:17|6.9016
17:56:18|6.9002
17:56:19|6.9053
17:56:20|6.9054
17:56:23|6.9041
17:56:23|6.9072
17:56:24|6.9076
17:56:25|6.9017
17:56:26|6.8994
17:56:27|6.8994
17:56:28|6.9
17:56:29|6.9022
17:56:30|6.8997
17:56:31|6.9041
17:56:32|6.9073
17:56:33|6.9058
17:56:34|6.9059
17:56:35|6.904
17:56:36|6.9066
17:56:37|6.9081
17:56:38|6.9036
17:56:39|6.9055
17:56:40|6.9078
17:56:41|6.9138
17:56:42|6.9133
17:56:43|6.9111
17:56:44|6.9077
17:56:45|6.9111
17:56:46|6.9129
17:56:47|6.9124
17:56:48|6.9102
17:56:50|6.9137
17:56:51|6.9135
17:56:53|6.9156
17:56:55|6.9139
17:56:56|6.9071
17:56:57|6.9078
17:56:58|6.9066
17:56:59|6.9056
17:57:00|6.9034
17:57:01|6.9018
17:57:02|6.8965
17:57:03|6.8982
17:57:04|6.8972
17:57:05|6.9018
17:57:06|6.8991
17:57:07|6.9055
17:57:08|6.9065
17:57:09|6.9097
17:57:10|6.9105
17:57:11|6.9096
17:57:12|6.9123
17:57:13|6.9101
17:57:14|6.9078
17:57:15|6.9121
17:57:16|6.916
17:57:17|6.9154
17:57:18|6.9142
17:57:19|6.9147
17:57:20|6.9106
17:57:21|6.9141
17:57:22|6.9173
17:57:23|6.9183
17:57:24|6.9197
17:57:26|6.9204
17:57:27|6.9269
17:57:28|6.9235
17:57:29|6.9234
17:57:30|6.9203
17:57:31|6.9172
17:57:32|6.9296
17:57:33|6.93
17:57:34|6.929
17:57:35|6.9258
17:57:37|6.9303
17:57:38|6.9287
17:57:38|6.9309
17:57:40|6.9308
17:57:40|6.9328
17:57:42|6.9281
17:57:43|6.9321
17:57:43|6.9358
17:57:45|6.9391
17:57:45|6.939
17:57:47|6.9374
17:57:48|6.939
17:57:49|6.935
17:57:50|6.9325
17:57:52|6.9312
17:57:53|6.9358
17:57:55|6.938
17:57:56|6.9372
17:57:56|6.9374
17:57:58|6.9346
17:57:59|6.9352
17:58:00|6.9308
17:58:01|6.9316
17:58:02|6.937
17:58:03|6.9365
17:58:05|6.9378
17:58:07|6.9276
17:58:08|6.9259
17:58:09|6.9296
17:58:10|6.9317
17:58:10|6.9408
17:58:12|6.939
17:58:13|6.9383
17:58:14|6.9372
17:58:14|6.9329
17:58:15|6.9343
17:58:16|6.9374
17:58:17|6.9365
17:58:19|6.9377
17:58:19|6.9391
17:58:21|6.9364
17:58:21|6.9417
17:58:22|6.9413
17:58:24|6.9413
17:58:24|6.9359
17:58:25|6.9387
17:58:27|6.9416
17:58:27|6.9407
17:58:28|6.9382
17:58:29|6.9398
17:58:31|6.9398
17:58:32|6.9385
17:58:32|6.9359
17:58:34|6.9359
17:58:34|6.9356
17:58:36|6.936
17:58:37|6.9384
17:58:38|6.9354
17:58:39|6.9297
17:58:40|6.931
17:58:40|6.93
17:58:41|6.9231
17:58:42|6.9312
17:58:44|6.9358
17:58:44|6.929
17:58:46|6.9301
17:58:47|6.9284
17:58:47|6.926
17:58:48|6.926
17:58:50|6.9271
17:58:51|6.9219
17:58:53|6.9117
17:58:53|6.9018
17:58:55|6.9226
17:58:57|6.9222
17:58:58|6.9234
17:59:00|6.9283
17:59:00|6.9298
17:59:02|6.9282
17:59:03|6.9276
17:59:05|6.9281
17:59:05|6.9266
17:59:08|6.9255
17:59:09|6.9261
17:59:10|6.9258
17:59:11|6.9241
17:59:12|6.9242
17:59:13|6.923
17:59:13|6.9252
17:59:15|6.9285
17:59:15|6.9266
17:59:17|6.9275
17:59:18|6.9259
17:59:19|6.9259
17:59:20|6.9286
17:59:21|6.9304
17:59:22|6.9298
17:59:23|6.9321
17:59:24|6.934
17:59:25|6.9375
17:59:26|6.9381
17:59:27|6.9388
17:59:28|6.9395
17:59:29|6.9382
17:59:30|6.9353
17:59:31|6.9338
17:59:32|6.9322
17:59:33|6.9292
17:59:34|6.9294
17:59:35|6.9282
17:59:36|6.9327
17:59:38|6.9309
17:59:39|6.9334
17:59:39|6.9356
17:59:40|6.9341
17:59:41|6.9368
17:59:42|6.9378
17:59:43|6.9265
17:59:45|6.9262
17:59:46|6.9317
17:59:46|6.9268
17:59:47|6.9266
17:59:49|6.9268
17:59:50|6.927
17:59:50|6.9303
17:59:52|6.9301
17:59:52|6.9299
17:59:55|6.9237
17:59:56|6.9203
17:59:57|6.9203
17:59:59|6.9228
18:00:00|6.9186
18:00:01|6.9096
18:00:02|6.9117
18:00:03|6.9088
18:00:04|6.9
18:00:05|6.9006
18:00:06|6.8958
18:00:07|6.8924
18:00:08|6.894
18:00:09|6.8967
18:00:10|6.8971
18:00:11|6.9016
18:00:12|6.9013
18:00:13|6.902
18:00:14|6.9006
18:00:15|6.9001
18:00:16|6.8973
18:00:17|6.8923
18:00:18|6.8931
18:00:19|6.8921
18:00:20|6.8922
18:00:21|6.89
18:00:22|6.8932
18:00:23|6.8942
18:00:24|6.8938
18:00:25|6.89
18:00:26|6.8851
18:00:27|6.8926
18:00:28|6.8912
18:00:29|6.8913
18:00:30|6.8945
18:00:31|6.8997
18:00:32|6.8988
18:00:33|6.9093
18:00:34|6.9139
18:00:35|6.9178
18:00:36|6.9132
18:00:37|6.9163
18:00:38|6.9149
18:00:39|6.9139
18:00:40|6.9128
18:00:41|6.9126
18:00:42|6.9124
18:00:43|6.9173
18:00:44|6.9175
18:00:45|6.9363
18:00:46|6.9391
18:00:47|6.9366
18:00:48|6.9352
18:00:49|6.9356
18:00:50|6.9405
18:00:52|6.9398
18:00:53|6.9313
18:00:55|6.9439
18:00:57|6.9411
18:00:58|6.9376
18:01:00|6.9419
18:01:01|6.9422
18:01:02|6.9426
18:01:04|6.9445
18:01:05|6.944
18:01:07|6.9448
18:01:07|6.9434
18:01:09|6.9466
18:01:10|6.9469
18:01:11|6.947
18:01:12|6.9455
18:01:13|6.9454
18:01:14|6.9443
18:01:15|6.9432
18:01:16|6.9373
18:01:17|6.9257
18:01:18|6.9338
18:01:19|6.9374
18:01:20|6.9322
18:01:21|6.9333
18:01:22|6.9381
18:01:23|6.9381
18:01:24|6.9393
18:01:25|6.9394
18:01:27|6.9426
18:01:27|6.9463
18:01:28|6.9451
18:01:30|6.946
18:01:31|6.9481
18:01:31|6.9497
18:01:33|6.9492
18:01:33|6.9456
18:01:34|6.9471
18:01:36|6.9464
18:01:36|6.9459
18:01:37|6.9471
18:01:38|6.9489
18:01:39|6.9497
18:01:40|6.9477
18:01:41|6.9477
18:01:43|6.9466
18:01:45|6.9445
18:01:45|6.9469
18:01:46|6.9459
18:01:47|6.9467
18:01:48|6.9426
18:01:49|6.94
18:01:50|6.9394
18:01:51|6.9409
18:01:52|6.946
18:01:53|6.9427
18:01:54|6.9417
18:01:56|6.9391
18:01:57|6.9391
18:01:58|6.9401
18:02:00|6.9431
18:02:00|6.9433
18:02:02|6.9443
18:02:02|6.9431
18:02:04|6.9401
18:02:05|6.9382
18:02:06|6.9381
18:02:07|6.9384
18:02:09|6.9332
18:02:10|6.9396
18:02:11|6.9398
18:02:12|6.9382
18:02:14|6.9405
18:02:14|6.9393
18:02:15|6.9403
18:02:18|6.9416
18:02:18|6.9394
18:02:20|6.9389
18:02:21|6.9393
18:02:22|6.9393
18:02:23|6.9379
18:02:24|6.9388
18:02:25|6.9386
18:02:26|6.95
18:02:27|6.9472
18:02:28|6.9448
18:02:29|6.9425
18:02:30|6.9425
18:02:31|6.9444
18:02:32|6.9458
18:02:33|6.9458
18:02:34|6.9461
18:02:35|6.9461
18:02:36|6.9461
18:02:37|6.9452
18:02:38|6.9425
18:02:39|6.9291
18:02:40|6.9281
18:02:41|6.9285
18:02:42|6.9283
18:02:43|6.9265
18:02:44|6.9271
18:02:45|6.9253
18:02:46|6.921
18:02:47|6.9227
18:02:48|6.9229
18:02:49|6.9291
18:02:50|6.9269
18:02:51|6.9289
18:02:52|6.9317
18:02:53|6.9303
18:02:54|6.9308
18:02:55|6.9325
18:02:57|6.9289
18:02:58|6.9325
18:02:59|6.9315
18:03:00|6.9315
18:03:02|6.9333
18:03:04|6.934
18:03:05|6.9355
18:03:06|6.9405
18:03:07|6.941
18:03:07|6.9407
18:03:09|6.941
18:03:10|6.9458
18:03:11|6.9385
18:03:13|6.9413
18:03:13|6.9458
18:03:14|6.9487
18:03:15|6.9461
18:03:16|6.9463
18:03:18|6.9498
18:03:18|6.9494
18:03:20|6.9521
18:03:22|6.9563
18:03:22|6.9597
18:03:23|6.9638
18:03:24|6.9657
18:03:25|6.9687
18:03:26|6.9636
18:03:27|6.9579
18:03:28|6.9566
18:03:29|6.9599
18:03:30|6.9544
18:03:31|6.9559
18:03:32|6.9577
18:03:33|6.9586
18:03:34|6.9587
18:03:35|6.9439
18:03:36|6.9385
18:03:37|6.9428
18:03:38|6.9427
18:03:39|6.9429
18:03:40|6.9493
18:03:41|6.9475
18:03:42|6.9438
18:03:43|6.9438
18:03:44|6.9419
18:03:45|6.9425
18:03:46|6.9429
18:03:47|6.941
18:03:48|6.942
18:03:49|6.9425
18:03:50|6.9412
18:03:51|6.9425
18:03:52|6.9466
18:03:53|6.9475
18:03:54|6.9475
18:03:55|6.9483
18:03:57|6.9461
18:03:58|6.9466
18:04:00|6.9468
18:04:01|6.9462
18:04:02|6.9453
18:04:04|6.9432
18:04:05|6.9415
18:04:06|6.9371
18:04:06|6.9376
18:04:08|6.9368
18:04:08|6.94
18:04:10|6.9425
18:04:11|6.9436
18:04:12|6.9436
18:04:13|6.944
18:04:13|6.944
18:04:15|6.944
18:04:16|6.942
18:04:18|6.9405
18:04:19|6.9402
18:04:19|6.9423
18:04:20|6.9412
18:04:21|6.9387
18:04:22|6.9366
18:04:23|6.9326
18:04:25|6.9301
18:04:25|6.93
18:04:26|6.9282
18:04:27|6.9291
18:04:28|6.9235
18:04:29|6.9239
18:04:30|6.9247
18:04:31|6.9241
18:04:32|6.9285
18:04:33|6.9293
18:04:34|6.9328
18:04:35|6.9329
18:04:36|6.9325
18:04:37|6.9322
18:04:38|6.932
18:04:39|6.932
18:04:40|6.9317
18:04:41|6.9317
18:04:42|6.9317
18:04:43|6.937
18:04:44|6.9394
18:04:45|6.9411
18:04:46|6.9443
18:04:47|6.9468
18:04:48|6.9411
18:04:49|6.9409
18:04:50|6.9388
18:04:51|6.9364
18:04:52|6.937
18:04:53|6.9353
18:04:54|6.9333
18:04:55|6.9342
18:04:56|6.9315
18:04:58|6.9344
18:05:00|6.9348
18:05:02|6.9374
18:05:04|6.9405
18:05:04|6.9459
18:05:06|6.9569
18:05:08|6.957
18:05:08|6.9591
18:05:09|6.9603
18:05:10|6.9638
18:05:12|6.9597
18:05:13|6.9492
18:05:14|6.9481
18:05:15|6.9442
18:05:16|6.9421
18:05:17|6.9412
18:05:19|6.9465
18:05:20|6.9501
18:05:21|6.9496
18:05:21|6.9498
18:05:22|6.9479
18:05:23|6.9502
18:05:25|6.9512
18:05:25|6.954
18:05:27|6.9528
18:05:28|6.9536
18:05:29|6.9532
18:05:29|6.9529
18:05:31|6.9544
18:05:32|6.9543
18:05:33|6.9544
18:05:34|6.9515
18:05:35|6.9513
18:05:36|6.9509
18:05:37|6.9509
18:05:39|6.9543
18:05:39|6.9562
18:05:40|6.9546
18:05:41|6.9545
18:05:43|6.9535
18:05:44|6.9531
18:05:44|6.9509
18:05:45|6.9521
18:05:46|6.9515
18:05:47|6.9516
18:05:49|6.955
18:05:50|6.9642
18:05:50|6.9683
18:05:52|6.9689
18:05:53|6.9653
18:05:53|6.9656
18:05:54|6.9567
18:05:55|6.957
18:05:56|6.956
18:05:57|6.9582
18:06:00|6.9662
18:06:01|6.9708
18:06:02|6.9704
18:06:04|6.9751
18:06:05|6.9785
18:06:06|6.9781
18:06:07|6.9811
18:06:08|6.9811
18:06:09|6.9773
18:06:10|6.977
18:06:11|6.9669
18:06:12|6.9609
18:06:13|6.964
18:06:14|6.9634
18:06:15|6.9649
18:06:16|6.9639
18:06:17|6.9679
18:06:19|6.9678
18:06:20|6.9675
18:06:21|6.9666
18:06:22|6.9679
18:06:23|6.9685
18:06:24|6.9686
18:06:25|6.9701
18:06:26|6.9653
18:06:27|6.9632
18:06:28|6.9646
18:06:29|6.9627
18:06:30|6.9643
18:06:31|6.9619
18:06:32|6.9576
18:06:33|6.9536
18:06:34|6.9597
18:06:35|6.9569
18:06:36|6.956
18:06:37|6.9544
18:06:38|6.9655
18:06:39|6.9621
18:06:40|6.9642
18:06:41|6.9679
18:06:42|6.9668
18:06:43|6.9679
18:06:44|6.968
18:06:45|6.9664
18:06:46|6.9684
18:06:47|6.9679
18:06:48|6.9699
18:06:49|6.9675
18:06:50|6.969
18:06:51|6.9729
18:06:52|6.9751
18:06:53|6.9799
18:06:54|6.9812
18:06:55|6.978
18:06:57|6.9703
18:06:58|6.9719
18:06:58|6.9717
18:07:01|6.9697
18:07:02|6.9717
18:07:04|6.9774
18:07:04|6.9733
18:07:05|6.977
18:07:07|6.9731
18:07:08|6.9762
18:07:10|6.9781
18:07:11|6.9767
18:07:12|6.9705
18:07:13|6.9758
18:07:14|6.977
18:07:16|6.9778
18:07:17|6.9777
18:07:18|6.9773
18:07:19|6.9755
18:07:19|6.9782
18:07:21|6.9778
18:07:22|6.9783
18:07:22|6.9789
18:07:24|6.9793
18:07:25|6.9788
18:07:25|6.9801
18:07:26|6.9809
18:07:27|6.9781
18:07:29|6.9787
18:07:30|6.9789
18:07:31|6.9808
18:07:32|6.9807
18:07:33|6.9807
18:07:34|6.98
18:07:34|6.9788
18:07:36|6.9776
18:07:36|6.9767
18:07:38|6.9807
18:07:39|6.9818
18:07:40|6.9794
18:07:41|6.9794
18:07:41|6.9805
18:07:42|6.981
18:07:44|6.9809
18:07:45|6.9814
18:07:46|6.9816
18:07:46|6.9794
18:07:48|6.9807
18:07:48|6.9798
18:07:50|6.9788
18:07:51|6.9789
18:07:52|6.9819
18:07:54|6.982
18:07:55|6.9814
18:07:55|6.9812
18:07:56|6.9824
18:07:57|6.9813
18:07:58|6.9811
18:07:59|6.9821
18:08:01|6.9821
18:08:03|6.9804
18:08:04|6.9817
18:08:05|6.9816
18:08:06|6.9838
18:08:07|6.9821
18:08:08|6.9819
18:08:10|6.975
18:08:11|6.9706
18:08:12|6.9734
18:08:12|6.9781
18:08:14|6.9803
18:08:15|6.9815
18:08:16|6.9803
18:08:17|6.9807
18:08:18|6.9822
18:08:19|6.981
18:08:19|6.9814
18:08:21|6.9864
18:08:22|6.9832
18:08:23|6.9816
18:08:24|6.9817
18:08:24|6.9813
18:08:25|6.9813
18:08:27|6.9815
18:08:28|6.9822
18:08:29|6.9822
18:08:30|6.9822
18:08:31|6.9815
18:08:32|6.9832
18:08:33|6.9829
18:08:34|6.9868
18:08:35|6.9835
18:08:36|6.9899
18:08:37|6.9887
18:08:37|6.9888
18:08:39|6.9891
18:08:40|6.9891
18:08:41|6.9906
18:08:42|6.9896
18:08:42|6.9906
18:08:43|6.9894
18:08:44|6.9916
18:08:45|6.988
18:08:47|6.9889
18:08:48|6.9878
18:08:49|6.9881
18:08:50|6.9861
18:08:50|6.9916
18:08:52|6.9966
18:08:52|7.0001
18:08:54|6.9946
18:08:55|6.994
18:08:56|6.9905
18:08:57|6.9967
18:08:58|6.997
18:08:59|6.9999
18:09:00|6.9995
18:09:00|6.998
18:09:02|6.9968
18:09:04|6.9998
18:09:06|7.
18:09:07|7.0001
18:09:08|7.0013
18:09:09|7.0012
18:09:09|7.0028
18:09:10|7.
18:09:13|7.0047
18:09:14|7.0042
18:09:14|7.0092
18:09:15|7.0056
18:09:16|7.008
18:09:17|7.0033
18:09:18|7.0032
18:09:19|7.0051
18:09:21|7.0076
18:09:22|7.0067
18:09:23|7.0044
18:09:24|7.004
18:09:24|7.009
18:09:25|7.01
18:09:26|7.0084
18:09:27|7.0095
18:09:28|7.011
18:09:29|7.0108
18:09:31|7.0108
18:09:31|7.0085
18:09:33|7.0075
18:09:34|7.0082
18:09:36|7.0065
18:09:36|7.0068
18:09:37|7.0103
18:09:39|6.9917
18:09:39|6.9893
18:09:40|6.9832
18:09:41|6.984
18:09:42|6.9841
18:09:44|6.9863
18:09:44|6.9934
18:09:45|6.9955
18:09:46|6.991
18:09:47|6.9898
18:09:48|6.9892
18:09:49|6.9908
18:09:50|6.9913
18:09:51|6.9839
18:09:52|6.9825
18:09:53|6.9782
18:09:54|6.9844
18:09:55|6.9801
18:09:56|6.9807
18:09:57|6.9713
18:09:58|6.9752
18:09:59|6.9773
18:10:00|6.9712
18:10:01|6.9746
18:10:03|6.9697
18:10:04|6.9815
18:10:05|6.9801
18:10:07|6.9803
18:10:08|6.9808
18:10:09|6.9815
18:10:10|6.977
18:10:11|6.9781
18:10:12|6.9771
18:10:14|6.9783
18:10:14|6.9765
18:10:16|6.977
18:10:16|6.9767
18:10:17|6.9769
18:10:18|6.975
18:10:20|6.9765
18:10:22|6.9782
18:10:23|6.9813
18:10:23|6.9838
18:10:25|6.9817
18:10:25|6.9787
18:10:26|6.9817
18:10:27|6.9785
18:10:28|6.9786
18:10:30|6.9776
18:10:30|6.975
18:10:31|6.9852
18:10:32|6.98
18:10:34|6.9789
18:10:35|6.9712
18:10:36|6.9711
18:10:37|6.9707
18:10:38|6.9715
18:10:39|6.9628
18:10:40|6.9636
18:10:42|6.9628
18:10:42|6.9553
18:10:43|6.9596
18:10:44|6.9565
18:10:45|6.9551
18:10:46|6.9554
18:10:47|6.9541
18:10:48|6.9518
18:10:49|6.95
18:10:50|6.9471
18:10:51|6.9466
18:10:52|6.942
18:10:53|6.938
18:10:54|6.9354
18:10:55|6.9348
18:10:56|6.9247
18:10:57|6.9188
18:10:58|6.9223
18:10:59|6.9224
18:11:00|6.9194
18:11:01|6.9241
18:11:02|6.9208
18:11:04|6.9205
18:11:06|6.9191
18:11:07|6.9192
18:11:08|6.9196
18:11:09|6.9244
18:11:10|6.9326
18:11:11|6.9319
18:11:12|6.9326
18:11:13|6.9249
18:11:14|6.9238
18:11:15|6.9299
18:11:16|6.9234
18:11:17|6.9278
18:11:18|6.9259
18:11:19|6.9266
18:11:20|6.9268
18:11:21|6.9239
18:11:22|6.9204
18:11:24|6.9174
18:11:25|6.9022
18:11:26|6.9047
18:11:27|6.9052
18:11:28|6.9059
18:11:29|6.9076
18:11:30|6.905
18:11:31|6.9058
18:11:32|6.9065
18:11:33|6.901
18:11:34|6.9033
18:11:35|6.9062
18:11:36|6.9047
18:11:37|6.9057
18:11:38|6.9056
18:11:39|6.9056
18:11:40|6.9052
18:11:41|6.9058
18:11:42|6.9064
18:11:43|6.9081
18:11:44|6.9071
18:11:45|6.908
18:11:46|6.9107
18:11:47|6.9105
18:11:48|6.9015
18:11:49|6.9016
18:11:50|6.9016
18:11:51|6.9027
18:11:52|6.9052
18:11:53|6.9039
18:11:54|6.905
18:11:55|6.9053
18:11:56|6.9023
18:11:57|6.9018
18:11:58|6.9015
18:11:59|6.9004
18:12:00|6.9008
18:12:01|6.9012
18:12:02|6.9007
18:12:03|6.901
18:12:04|6.9011
18:12:05|6.9019
18:12:07|6.9017
18:12:08|6.9029
18:12:10|6.905
18:12:11|6.9051
18:12:11|6.9061
18:12:12|6.9038
18:12:14|6.9033
18:12:14|6.893
18:12:15|6.8947
18:12:16|6.8987
18:12:17|6.8976
18:12:18|6.8953
18:12:19|6.8984
18:12:21|6.899
18:12:22|6.8951
18:12:22|6.895
18:12:23|6.8906
18:12:24|6.8928
18:12:25|6.8926
18:12:27|6.8934
18:12:29|6.8924
18:12:30|6.8938
18:12:30|6.8928
18:12:31|6.8927
18:12:32|6.8925
18:12:33|6.8994
18:12:34|6.8943
18:12:35|6.8921
18:12:36|6.8907
18:12:37|6.893
18:12:38|6.8908
18:12:39|6.8912
18:12:40|6.8872
18:12:41|6.8895
18:12:43|6.8907
18:12:43|6.8864
18:12:44|6.8876
18:12:45|6.8823
18:12:46|6.8837
18:12:47|6.883
18:12:48|6.8774
18:12:49|6.8823
18:12:51|6.8868
18:12:51|6.8887
18:12:52|6.8896
18:12:54|6.8841
18:12:55|6.8797
18:12:56|6.8789
18:12:57|6.8776
18:12:58|6.8778
18:12:59|6.8769
18:13:00|6.8789
18:13:01|6.8771
18:13:02|6.8734
18:13:03|6.8745
18:13:03|6.8798
18:13:04|6.881
18:13:07|6.8828
18:13:07|6.8933
18:13:08|6.9029
18:13:09|6.9057
18:13:12|6.9084
18:13:12|6.9088
18:13:14|6.9036
18:13:15|6.904
18:13:16|6.9053
18:13:18|6.9072
18:13:19|6.9056
18:13:20|6.9063
18:13:20|6.9051
18:13:22|6.902
18:13:23|6.9003
18:13:24|6.9053
18:13:25|6.9049
18:13:26|6.909
18:13:27|6.9091
18:13:28|6.9118
18:13:29|6.9138
18:13:30|6.9156
18:13:31|6.9151
18:13:32|6.9145
18:13:33|6.9158
18:13:34|6.9163
18:13:35|6.9159
18:13:36|6.9158
18:13:37|6.9168
18:13:38|6.917
18:13:39|6.918
18:13:41|6.9174
18:13:41|6.9188
18:13:43|6.9196
18:13:44|6.9195
18:13:44|6.9161
18:13:46|6.9164
18:13:46|6.9155
18:13:47|6.9152
18:13:49|6.9151
18:13:49|6.9129
18:13:50|6.9092
18:13:52|6.9093
18:13:53|6.9092
18:13:53|6.908
18:13:54|6.908
18:13:55|6.9077
18:13:57|6.9075
18:13:57|6.9072
18:13:58|6.9073
18:14:00|6.8943
18:14:00|6.8911
18:14:02|6.888
18:14:02|6.8808
18:14:03|6.8859
18:14:05|6.8842
18:14:06|6.8876
18:14:08|6.8842
18:14:09|6.8844
18:14:09|6.8825
18:14:11|6.883
18:14:12|6.875
18:14:13|6.8842
18:14:14|6.8884
18:14:15|6.8877
18:14:16|6.8843
18:14:17|6.8832
18:14:18|6.886
18:14:19|6.8871
18:14:20|6.8859
18:14:21|6.8893
18:14:22|6.8886
18:14:23|6.8889
18:14:24|6.8896
18:14:25|6.89
18:14:26|6.8865
18:14:27|6.888
18:14:28|6.8881
18:14:29|6.888
18:14:30|6.8885
18:14:31|6.8893
18:14:32|6.8897
18:14:33|6.8896
18:14:34|6.8887
18:14:35|6.8857
18:14:36|6.8852
18:14:37|6.8851
18:14:38|6.8887
18:14:39|6.8869
18:14:40|6.8899
18:14:41|6.8888
18:14:42|6.8872
18:14:43|6.8858
18:14:44|6.8857
18:14:45|6.8898
18:14:46|6.8897
18:14:47|6.8891
18:14:48|6.8891
18:14:49|6.8882
18:14:50|6.8867
18:14:51|6.8881
18:14:52|6.8862
18:14:53|6.8876
18:14:54|6.8846
18:14:55|6.883
18:14:57|6.8792
18:14:57|6.8783
18:14:58|6.8722
18:14:59|6.8721
18:15:00|6.872
18:15:01|6.8778
18:15:02|6.8772
18:15:03|6.8771
18:15:05|6.8799
18:15:06|6.8798
18:15:07|6.8758
18:15:09|6.8713
18:15:10|6.8804
18:15:11|6.8747
18:15:12|6.8779
18:15:13|6.8748
18:15:14|6.8751
18:15:16|6.8798
18:15:17|6.8796
18:15:17|6.881
18:15:18|6.8766
18:15:19|6.8793
18:15:21|6.8814
18:15:22|6.8816
18:15:22|6.8786
18:15:23|6.884
18:15:25|6.8782
18:15:26|6.8757
18:15:27|6.8781
18:15:28|6.8736
18:15:29|6.8761
18:15:30|6.8777
18:15:31|6.8767
18:15:32|6.8776
18:15:33|6.8775
18:15:34|6.8773
18:15:35|6.8762
18:15:36|6.8708
18:15:37|6.8727
18:15:39|6.8726
18:15:40|6.8706
18:15:41|6.8644
18:15:41|6.865
18:15:43|6.8618
18:15:44|6.8599
18:15:45|6.8616
18:15:46|6.8623
18:15:47|6.8653
18:15:48|6.8621
18:15:49|6.8599
18:15:49|6.865
18:15:51|6.8677
18:15:52|6.8643
18:15:53|6.8574
18:15:53|6.8594
18:15:54|6.8567
18:15:55|6.8584
18:15:57|6.8646
18:15:58|6.8614
18:15:58|6.8621
18:15:59|6.8629
18:16:01|6.8625
18:16:02|6.8588
18:16:03|6.8581
18:16:04|6.861
18:16:04|6.8585
18:16:06|6.8536
18:16:07|6.8545
18:16:08|6.8507
18:16:10|6.8517
18:16:12|6.8536
18:16:13|6.8515
18:16:14|6.8541
18:16:15|6.8533
18:16:16|6.8539
18:16:17|6.852
18:16:18|6.8538
18:16:19|6.8535
18:16:21|6.8539
18:16:22|6.8548
18:16:23|6.8553
18:16:24|6.8547
18:16:25|6.8527
18:16:26|6.851
18:16:26|6.8506
18:16:27|6.85
18:16:29|6.8522
18:16:30|6.8537
18:16:31|6.8549
18:16:31|6.8566
18:16:33|6.8533
18:16:34|6.852
18:16:35|6.85
18:16:36|6.85
18:16:36|6.8496
18:16:38|6.8477
18:16:39|6.8496
18:16:40|6.8457
18:16:41|6.841
18:16:41|6.8441
18:16:43|6.8425
18:16:44|6.8419
18:16:45|6.8421
18:16:46|6.8399
18:16:47|6.8413
18:16:48|6.839
18:16:48|6.8383
18:16:50|6.8398
18:16:50|6.8457
18:16:52|6.8459
18:16:53|6.845
18:16:53|6.8432
18:16:54|6.8437
18:16:56|6.8438
18:16:58|6.8429
18:16:58|6.8435
18:16:59|6.8445
18:17:00|6.8451
18:17:01|6.8493
18:17:02|6.8478
18:17:03|6.8474
18:17:04|6.8468
18:17:05|6.8524
18:17:06|6.8591
18:17:07|6.8539
18:17:08|6.8574
18:17:11|6.858
18:17:12|6.8558
18:17:12|6.856
18:17:14|6.8535
18:17:14|6.8548
18:17:16|6.8531
18:17:17|6.8536
18:17:18|6.8502
18:17:20|6.8496
18:17:21|6.8487
18:17:22|6.853
18:17:23|6.8505
18:17:24|6.8537
18:17:25|6.8513
18:17:26|6.8551
18:17:27|6.8551
18:17:28|6.8569
18:17:29|6.8602
18:17:30|6.8574
18:17:31|6.8577
18:17:32|6.8516
18:17:33|6.8514
18:17:34|6.8515
18:17:35|6.8515
18:17:36|6.8537
18:17:37|6.854
18:17:38|6.8568
18:17:39|6.8563
18:17:40|6.8593
18:17:40|6.8583
18:17:43|6.8587
18:17:43|6.8583
18:17:45|6.8587
18:17:46|6.857
18:17:47|6.8502
18:17:48|6.8531
18:17:49|6.8516
18:17:50|6.8461
18:17:52|6.8461
18:17:53|6.856
18:17:53|6.8542
18:17:54|6.8537
18:17:55|6.8484
18:17:56|6.8471
18:17:57|6.8493
18:17:58|6.8437
18:17:59|6.841
18:18:00|6.8418
18:18:02|6.8398
18:18:02|6.8429
18:18:03|6.8424
18:18:04|6.843
18:18:05|6.843
18:18:06|6.8429
18:18:07|6.8439
18:18:08|6.8439
18:18:09|6.8439
18:18:10|6.8453
18:18:13|6.8425
18:18:14|6.8419
18:18:15|6.8415
18:18:17|6.8432
18:18:18|6.8474
18:18:19|6.8481
18:18:20|6.8492
18:18:21|6.873
18:18:22|6.872
18:18:23|6.8775
18:18:24|6.8785
18:18:25|6.8752
18:18:26|6.8793
18:18:27|6.872
18:18:28|6.8741
18:18:29|6.8717
18:18:30|6.8742
18:18:31|6.8763
18:18:32|6.877
18:18:33|6.8768
18:18:34|6.8754
18:18:35|6.8754
18:18:36|6.8608
18:18:37|6.8642
18:18:38|6.8598
18:18:39|6.8556
18:18:40|6.861
18:18:41|6.8602
18:18:42|6.8589
18:18:43|6.8595
18:18:44|6.8681
18:18:45|6.8683
18:18:46|6.8664
18:18:47|6.865
18:18:48|6.8607
18:18:49|6.8631
18:18:51|6.8703
18:18:51|6.8685
18:18:53|6.871
18:18:54|6.8706
18:18:55|6.8695
18:18:55|6.8723
18:18:57|6.8701
18:18:58|6.8684
18:18:58|6.8687
18:18:59|6.8702
18:19:01|6.8705
18:19:02|6.8708
18:19:03|6.8749
18:19:04|6.8787
18:19:05|6.8793
18:19:06|6.8876
18:19:07|6.8829
18:19:09|6.8842
18:19:10|6.8826
18:19:11|6.8791
18:19:13|6.8842
18:19:13|6.8816
18:19:15|6.9019
18:19:16|6.9116
18:19:18|6.8988
18:19:19|6.9022
18:19:20|6.9017
18:19:22|6.9033
18:19:22|6.9031
18:19:23|6.9039
18:19:25|6.9037
18:19:26|6.9003
18:19:27|6.8987
18:19:27|6.8974
18:19:28|6.9008
18:19:29|6.8999
18:19:30|6.9042
18:19:31|6.9
18:19:32|6.9043
18:19:34|6.9027
18:19:36|6.9071
18:19:36|6.908
18:19:37|6.9064
18:19:38|6.905
18:19:39|6.9037
18:19:40|6.9022
18:19:41|6.9002
18:19:42|6.9029
18:19:43|6.8959
18:19:44|6.8977
18:19:46|6.8971
18:19:46|6.8984
18:19:48|6.9023
18:19:48|6.904
18:19:49|6.9049
18:19:50|6.9052
18:19:51|6.9071
18:19:53|6.9068
18:19:54|6.907
18:19:55|6.907
18:19:56|6.9057
18:19:57|6.9093
18:19:58|6.9101
18:19:58|6.9101
18:20:00|6.9086
18:20:01|6.9109
18:20:02|6.9128
18:20:03|6.9091
18:20:04|6.9038
18:20:05|6.9031
18:20:06|6.9043
18:20:07|6.9044
18:20:08|6.9031
18:20:09|6.8973
18:20:10|6.8839
18:20:11|6.8775
18:20:12|6.8809
18:20:14|6.8879
18:20:15|6.8855
18:20:16|6.878
18:20:17|6.869
18:20:18|6.8732
18:20:19|6.8781
18:20:19|6.8788
18:20:21|6.8829
18:20:22|6.8853
18:20:23|6.8856
18:20:24|6.8862
18:20:25|6.8862
18:20:26|6.8874
18:20:27|6.8874
18:20:28|6.8815
18:20:29|6.8815
18:20:30|6.8801
18:20:31|6.8832
18:20:33|6.8758
18:20:34|6.8791
18:20:35|6.879
18:20:36|6.8775
18:20:37|6.8704
18:20:39|6.869
18:20:39|6.8682
18:20:40|6.8599
18:20:41|6.8639
18:20:42|6.863
18:20:44|6.8678
18:20:45|6.8682
18:20:45|6.8691
18:20:47|6.8687
18:20:47|6.8702
18:20:48|6.8702
18:20:49|6.8695
18:20:52|6.8768
18:20:53|6.875
18:20:55|6.8752
18:20:56|6.875
18:20:57|6.8763
18:20:57|6.8797
18:20:58|6.8811
18:20:59|6.8764
18:21:01|6.8748
18:21:02|6.8736
18:21:04|6.8716
18:21:04|6.8761
18:21:05|6.8767
18:21:06|6.8779
18:21:08|6.8747
18:21:08|6.8774
18:21:09|6.8772
18:21:10|6.8771
18:21:12|6.8712
18:21:12|6.8733
18:21:15|6.8711
18:21:16|6.8698
18:21:18|6.8678
18:21:19|6.8637
18:21:20|6.8608
18:21:21|6.8524
18:21:22|6.8553
18:21:24|6.8594
18:21:25|6.8659
18:21:26|6.8685
18:21:27|6.8672
18:21:28|6.8686
18:21:29|6.8679
18:21:29|6.8664
18:21:31|6.8664
18:21:32|6.8663
18:21:33|6.8664
18:21:35|6.8631
18:21:36|6.8641
18:21:36|6.8619
18:21:39|6.8642
18:21:39|6.8637
18:21:41|6.8635
18:21:42|6.8562
18:21:42|6.8559
18:21:43|6.8568
18:21:45|6.8601
18:21:45|6.8605
18:21:46|6.8586
18:21:48|6.8542
18:21:48|6.8545
18:21:50|6.8526
18:21:51|6.8544
18:21:51|6.8568
18:21:53|6.8614
18:21:54|6.8623
18:21:56|6.8572
18:21:56|6.8532
18:21:57|6.85
18:21:58|6.8541
18:21:59|6.8531
18:22:00|6.8522
18:22:01|6.8509
18:22:02|6.85
18:22:03|6.8505
18:22:04|6.8495
18:22:05|6.8476
18:22:06|6.8452
18:22:07|6.8448
18:22:08|6.8444
18:22:09|6.84
18:22:10|6.8377
18:22:11|6.8384
18:22:12|6.8338
18:22:13|6.8352
18:22:14|6.8404
18:22:16|6.8383
18:22:18|6.8425
18:22:19|6.8449
18:22:20|6.847
18:22:22|6.8468
18:22:23|6.8466
18:22:24|6.8459
18:22:25|6.8397
18:22:26|6.8323
18:22:27|6.8377
18:22:27|6.8387
18:22:29|6.8329
18:22:31|6.8377
18:22:32|6.8384
18:22:32|6.8387
18:22:33|6.8398
18:22:34|6.8402
18:22:36|6.8404
18:22:36|6.8408
18:22:37|6.8411
18:22:38|6.8412
18:22:39|6.8417
18:22:41|6.841
18:22:42|6.8412
18:22:43|6.8408
18:22:44|6.8416
18:22:45|6.8443
18:22:46|6.8459
18:22:46|6.8482
18:22:47|6.844
18:22:49|6.8488
18:22:49|6.8479
18:22:50|6.8497
18:22:51|6.8526
18:22:52|6.8585
18:22:53|6.8567
18:22:54|6.8513
18:22:55|6.8525
18:22:56|6.848
18:22:58|6.8527
18:22:59|6.8517
18:22:59|6.8501
18:23:01|6.8505
18:23:01|6.8499
18:23:02|6.85
18:23:04|6.85
18:23:04|6.8473
18:23:06|6.8512
18:23:06|6.8499
18:23:08|6.8445
18:23:08|6.8485
18:23:09|6.8488
18:23:10|6.8498
18:23:11|6.8489
18:23:13|6.85
18:23:13|6.8468
18:23:14|6.845
18:23:17|6.8474
18:23:18|6.8457
18:23:19|6.846
18:23:19|6.8404
18:23:20|6.84
18:23:21|6.8415
18:23:22|6.8379
18:23:25|6.8386
18:23:27|6.8358
18:23:28|6.8376
18:23:29|6.8372
18:23:30|6.8348
18:23:31|6.8396
18:23:32|6.8375
18:23:33|6.8455
18:23:34|6.8484
18:23:35|6.8481
18:23:36|6.8458
18:23:37|6.846
18:23:38|6.8463
18:23:39|6.8463
18:23:40|6.8468
18:23:41|6.8485
18:23:42|6.8468
18:23:43|6.8472
18:23:44|6.847
18:23:45|6.8476
18:23:46|6.8476
18:23:47|6.8456
18:23:48|6.8442
18:23:49|6.8436
18:23:50|6.8462
18:23:51|6.8461
18:23:52|6.8461
18:23:53|6.845
18:23:54|6.8462
18:23:55|6.8458
18:23:56|6.8469
18:23:57|6.8482
18:23:58|6.8466
18:23:59|6.8471
18:24:00|6.8456
18:24:01|6.8441
18:24:02|6.845
18:24:03|6.8446
18:24:04|6.8436
18:24:05|6.8439
18:24:06|6.8401
18:24:07|6.841
18:24:08|6.8425
18:24:09|6.8409
18:24:10|6.8417
18:24:12|6.8411
18:24:13|6.8406
18:24:15|6.8382
18:24:16|6.8345
18:24:18|6.8373
18:24:19|6.8378
18:24:20|6.8376
18:24:22|6.8374
18:24:23|6.8375
18:24:24|6.8356
18:24:24|6.8355
18:24:25|6.8356
18:24:26|6.8388
18:24:28|6.8411
18:24:29|6.8435
18:24:29|6.8466
18:24:30|6.8477
18:24:31|6.8475
18:24:33|6.8492
18:24:34|6.842
18:24:34|6.8454
18:24:36|6.845
18:24:38|6.8438
18:24:38|6.8444
18:24:39|6.845
18:24:40|6.8493
18:24:42|6.8527
18:24:42|6.853
18:24:43|6.8523
18:24:44|6.8523
18:24:45|6.8475
18:24:46|6.8467
18:24:47|6.8473
18:24:48|6.8485
18:24:49|6.849
18:24:50|6.848
18:24:51|6.8497
18:24:52|6.8484
18:24:53|6.85
18:24:54|6.8423
18:24:55|6.8417
18:24:56|6.8416
18:24:57|6.8435
18:24:58|6.8465
18:24:59|6.8463
18:25:00|6.8462
18:25:01|6.8451
18:25:02|6.8447
18:25:04|6.8429
18:25:05|6.8435
18:25:06|6.843
18:25:07|6.8417
18:25:08|6.8459
18:25:09|6.8463
18:25:10|6.8461
18:25:11|6.8462
18:25:12|6.8456
18:25:13|6.845
18:25:14|6.8444
18:25:15|6.8453
18:25:16|6.844
18:25:17|6.8453
18:25:19|6.841
18:25:21|6.837
18:25:22|6.8357
18:25:23|6.8351
18:25:23|6.8311
18:25:26|6.8241
18:25:27|6.8301
18:25:28|6.8385
18:25:29|6.8341
18:25:30|6.8289
18:25:31|6.8212
18:25:32|6.8206
18:25:33|6.8208
18:25:34|6.8232
18:25:35|6.8246
18:25:36|6.8241
18:25:37|6.8256
18:25:38|6.8249
18:25:39|6.8234
18:25:40|6.8281
18:25:41|6.8278
18:25:42|6.8276
18:25:43|6.8298
18:25:45|6.8252
18:25:45|6.8227
18:25:47|6.8237
18:25:48|6.8218
18:25:49|6.8224
18:25:50|6.8223
18:25:51|6.8246
18:25:51|6.824
18:25:53|6.8245
18:25:54|6.8249
18:25:55|6.8224
18:25:56|6.8228
18:25:57|6.8227
18:25:58|6.8222
18:25:59|6.8211
18:25:59|6.8222
18:26:01|6.8214
18:26:02|6.82
18:26:03|6.8197
18:26:04|6.8186
18:26:05|6.8154
18:26:06|6.8169
18:26:07|6.8163
18:26:08|6.8189
18:26:09|6.8162
18:26:10|6.817
18:26:11|6.8169
18:26:12|6.8142
18:26:13|6.8138
18:26:14|6.8122
18:26:15|6.81
18:26:16|6.8047
18:26:17|6.8054
18:26:18|6.8053
18:26:20|6.8108
18:26:21|6.8084
18:26:22|6.8065
18:26:23|6.808
18:26:24|6.8065
18:26:25|6.8133
18:26:26|6.8124
18:26:27|6.8118
18:26:28|6.81
18:26:29|6.8096
18:26:30|6.8104
18:26:31|6.8106
18:26:33|6.7911
18:26:33|6.798
18:26:35|6.7984
18:26:35|6.8
18:26:37|6.8047
18:26:38|6.8065
18:26:39|6.8004
18:26:40|6.8
18:26:41|6.8001
18:26:42|6.8004
18:26:43|6.7987
18:26:43|6.7987
18:26:45|6.7992
18:26:46|6.7982
18:26:47|6.7967
18:26:47|6.7964
18:26:49|6.796
18:26:49|6.7963
18:26:51|6.7891
18:26:52|6.7931
18:26:52|6.784
18:26:53|6.7777
18:26:54|6.7828
18:26:56|6.7813
18:26:56|6.7784
18:26:59|6.7797
18:26:59|6.7837
18:27:01|6.7796
18:27:02|6.7795
18:27:03|6.7783
18:27:04|6.7786
18:27:05|6.7791
18:27:06|6.779
18:27:07|6.7788
18:27:08|6.776
18:27:09|6.777
18:27:10|6.7802
18:27:11|6.7826
18:27:12|6.7822
18:27:13|6.7821
18:27:14|6.7854
18:27:15|6.7849
18:27:16|6.7838
18:27:17|6.7854
18:27:18|6.7876
18:27:19|6.7857
18:27:20|6.7858
18:27:21|6.7875
18:27:22|6.7899
18:27:23|6.7895
18:27:24|6.789
18:27:25|6.7876
18:27:26|6.7901
18:27:27|6.7921
18:27:28|6.7904
18:27:30|6.7925
18:27:31|6.7944
18:27:32|6.7944
18:27:33|6.7935
18:27:33|6.7931
18:27:35|6.7942
18:27:36|6.7966
18:27:37|6.7963
18:27:38|6.7934
18:27:39|6.7968
18:27:40|6.7969
18:27:41|6.7984
18:27:42|6.7999
18:27:43|6.7974
18:27:44|6.7965
18:27:45|6.7969
18:27:46|6.7999
18:27:46|6.7993
18:27:48|6.798
18:27:48|6.7974
18:27:50|6.7971
18:27:51|6.7954
18:27:52|6.788
18:27:53|6.7962
18:27:54|6.7962
18:27:55|6.7961
18:27:56|6.7955
18:27:56|6.7961
18:27:58|6.7962
18:27:59|6.7963
18:28:00|6.7967
18:28:01|6.796
18:28:02|6.7958
18:28:04|6.7961
18:28:04|6.7961
18:28:05|6.796
18:28:07|6.7989
18:28:08|6.8
18:28:08|6.8035
18:28:10|6.8055
18:28:11|6.8074
18:28:12|6.8086
18:28:13|6.814
18:28:13|6.8152
18:28:15|6.8176
18:28:16|6.8112
18:28:16|6.8104
18:28:18|6.8126
18:28:18|6.8125
18:28:19|6.8202
18:28:22|6.8157
18:28:23|6.817
18:28:25|6.8189
18:28:27|6.822
18:28:28|6.8315
18:28:28|6.8317
18:28:30|6.8334
18:28:31|6.8374
18:28:32|6.8401
18:28:33|6.835
18:28:34|6.8391
18:28:36|6.8395
18:28:36|6.8449
18:28:37|6.8429
18:28:38|6.8428
18:28:39|6.8428
18:28:40|6.8413
18:28:41|6.8393
18:28:43|6.8274
18:28:43|6.8271
18:28:44|6.8173
18:28:45|6.8214
18:28:46|6.8272
18:28:47|6.8262
18:28:48|6.8268
18:28:49|6.8267
18:28:50|6.8268
18:28:51|6.8231
18:28:52|6.8255
18:28:53|6.8244
18:28:54|6.8263
18:28:56|6.8233
18:28:56|6.8231
18:28:58|6.8248
18:28:58|6.8236
18:28:59|6.8217
18:29:00|6.8163
18:29:01|6.8139
18:29:02|6.8139
18:29:03|6.8116
18:29:05|6.8115
18:29:06|6.8136
18:29:07|6.813
18:29:08|6.8099
18:29:09|6.8061
18:29:10|6.8043
18:29:11|6.8029
18:29:12|6.8001
18:29:13|6.8019
18:29:14|6.8023
18:29:15|6.8046
18:29:16|6.8077
18:29:17|6.8094
18:29:18|6.8122
18:29:19|6.8103
18:29:20|6.8108
18:29:21|6.81
18:29:23|6.8099
18:29:25|6.8097
18:29:26|6.8105
18:29:28|6.817
18:29:29|6.822
18:29:31|6.8272
18:29:32|6.8312
18:29:33|6.8298
18:29:34|6.8327
18:29:35|6.8312
18:29:36|6.8317
18:29:37|6.8318
18:29:38|6.8359
18:29:39|6.8369
18:29:40|6.8395
18:29:41|6.843
18:29:42|6.8427
18:29:43|6.8443
18:29:44|6.846
18:29:45|6.8486
18:29:46|6.8487
18:29:47|6.8524
18:29:48|6.8519
18:29:49|6.8495
18:29:50|6.8426
18:29:51|6.8426
18:29:52|6.8425
18:29:53|6.839
18:29:54|6.8416
18:29:55|6.8413
18:29:56|6.843
18:29:58|6.8472
18:29:59|6.8449
18:29:59|6.8452
18:30:01|6.8475
18:30:02|6.8452
18:30:03|6.8485
18:30:04|6.851
18:30:05|6.8511
18:30:06|6.8516
18:30:07|6.8497
18:30:08|6.8465
18:30:09|6.8465
18:30:10|6.8496
18:30:11|6.8488
18:30:12|6.8447
18:30:13|6.8435
18:30:14|6.8432
18:30:15|6.8346
18:30:16|6.832
18:30:17|6.8331
18:30:18|6.8357
18:30:19|6.836
18:30:20|6.8383
18:30:21|6.8381
18:30:23|6.8346
18:30:25|6.834
18:30:25|6.8326
18:30:28|6.8307
18:30:29|6.8268
18:30:29|6.8217
18:30:30|6.8177
18:30:32|6.817
18:30:32|6.8174
18:30:33|6.8271
18:30:35|6.8253
18:30:35|6.8287
18:30:36|6.8271
18:30:38|6.8306
18:30:38|6.8348
18:30:39|6.8365
18:30:40|6.8369
18:30:41|6.8397
18:30:42|6.8397
18:30:43|6.8368
18:30:44|6.8351
18:30:45|6.8377
18:30:46|6.8372
18:30:47|6.8358
18:30:49|6.8371
18:30:49|6.8361
18:30:50|6.8395
18:30:51|6.8444
18:30:52|6.8542
18:30:53|6.8602
18:30:54|6.8722
18:30:55|6.8753
18:30:56|6.8756
18:30:58|6.8755
18:30:58|6.88
18:30:59|6.88
18:31:00|6.8835
18:31:01|6.8815
18:31:02|6.8831
18:31:03|6.8788
18:31:04|6.8674
18:31:05|6.88
18:31:06|6.8846
18:31:07|6.8873
18:31:08|6.89
18:31:10|6.8944
18:31:11|6.9
18:31:12|6.8998
18:31:13|6.9044
18:31:14|6.901
18:31:15|6.8981
18:31:16|6.9003
18:31:17|6.8991
18:31:18|6.9015
18:31:19|6.9033
18:31:20|6.9032
18:31:21|6.901
18:31:22|6.9022
18:31:24|6.8953
18:31:26|6.9001
18:31:28|6.8971
18:31:28|6.8982
18:31:29|6.9052
18:31:31|6.9042
18:31:32|6.9017
18:31:33|6.9062
18:31:34|6.9017
18:31:36|6.9033
18:31:36|6.9041
18:31:37|6.9082
18:31:38|6.9131
18:31:39|6.9131
18:31:40|6.9152
18:31:41|6.9114
18:31:42|6.9139
18:31:43|6.9137
18:31:44|6.9137
18:31:45|6.91
18:31:46|6.9135
18:31:47|6.917
18:31:48|6.9172
18:31:50|6.9349
18:31:50|6.9335
18:31:51|6.9362
18:31:52|6.9385
18:31:53|6.9418
18:31:54|6.9429
18:31:56|6.941
18:31:57|6.9507
18:31:57|6.9527
18:31:59|6.954
18:31:59|6.9584
18:32:00|6.96
18:32:01|6.9611
18:32:02|6.957
18:32:03|6.9531
18:32:05|6.9443
18:32:05|6.9476
18:32:07|6.9385
18:32:07|6.9443
18:32:09|6.9423
18:32:09|6.9405
18:32:10|6.9399
18:32:12|6.9367
18:32:12|6.9364
18:32:14|6.9309
18:32:15|6.9332
18:32:15|6.9374
18:32:16|6.9331
18:32:17|6.9397
18:32:18|6.9375
18:32:19|6.9401
18:32:20|6.9402
18:32:21|6.9417
18:32:22|6.9377
18:32:23|6.9336
18:32:26|6.9329
18:32:27|6.9309
18:32:28|6.923
18:32:29|6.9191
18:32:30|6.9183
18:32:32|6.9183
18:32:33|6.9143
18:32:34|6.9088
18:32:34|6.9042
18:32:35|6.9031
18:32:36|6.8943
18:32:37|6.8984
18:32:39|6.8968
18:32:40|6.8961
18:32:41|6.8942
18:32:42|6.8973
18:32:43|6.8954
18:32:44|6.8982
18:32:45|6.8955
18:32:46|6.902
18:32:47|6.9007
18:32:48|6.9031
18:32:49|6.911
18:32:50|6.9237
18:32:51|6.926
18:32:52|6.9328
18:32:53|6.9277
18:32:55|6.9289
18:32:55|6.929
18:32:57|6.9306
18:32:58|6.9327
18:32:59|6.9353
18:33:00|6.9353
18:33:01|6.9317
18:33:02|6.9318
18:33:03|6.9355
18:33:04|6.9321
18:33:05|6.936
18:33:05|6.9372
18:33:06|6.9346
18:33:08|6.9376
18:33:10|6.938
18:33:10|6.9375
18:33:12|6.9389
18:33:12|6.9394
18:33:13|6.9411
18:33:15|6.9418
18:33:15|6.9412
18:33:17|6.9411
18:33:18|6.9372
18:33:18|6.9416
18:33:19|6.9482
18:33:22|6.9443
18:33:22|6.9472
18:33:23|6.9432
18:33:24|6.9373
18:33:26|6.9352
18:33:28|6.934
18:33:30|6.9321
18:33:32|6.9321
18:33:32|6.93
18:33:33|6.9241
18:33:35|6.9236
18:33:35|6.924
18:33:36|6.9306
18:33:37|6.926
18:33:38|6.9263
18:33:39|6.9239
18:33:41|6.9178
18:33:42|6.9231
18:33:43|6.9202
18:33:44|6.92
18:33:45|6.9252
18:33:46|6.9202
18:33:47|6.919
18:33:48|6.9153
18:33:49|6.9135
18:33:50|6.9151
18:33:51|6.917
18:33:52|6.9148
18:33:53|6.9202
18:33:54|6.9202
18:33:55|6.9221
18:33:56|6.9222
18:33:57|6.9248
18:33:58|6.9252
18:33:59|6.9269
18:34:00|6.9263
18:34:01|6.9256
18:34:02|6.923
18:34:03|6.925
18:34:04|6.9252
18:34:05|6.9247
18:34:06|6.9233
18:34:07|6.9255
18:34:08|6.9265
18:34:09|6.926
18:34:10|6.927
18:34:11|6.927
18:34:12|6.9243
18:34:13|6.926
18:34:14|6.9262
18:34:15|6.925
18:34:16|6.9276
18:34:17|6.9282
18:34:18|6.9283
18:34:19|6.9271
18:34:20|6.927
18:34:21|6.926
18:34:22|6.9275
18:34:23|6.9276
18:34:24|6.9293
18:34:25|6.9336
18:34:26|6.9292
18:34:28|6.9323
18:34:29|6.9309
18:34:30|6.9333
18:34:31|6.935
18:34:32|6.9339
18:34:33|6.9325
18:34:34|6.935
18:34:36|6.9325
18:34:36|6.9359
18:34:37|6.9361
18:34:38|6.9361
18:34:39|6.9361
18:34:41|6.9362
18:34:41|6.9355
18:34:42|6.9358
18:34:43|6.927
18:34:44|6.9261
18:34:45|6.9288
18:34:46|6.9336
18:34:47|6.9329
18:34:48|6.9312
18:34:49|6.9253
18:34:50|6.9256
18:34:51|6.9221
18:34:53|6.9236
18:34:53|6.9242
18:34:54|6.9235
18:34:55|6.9249
18:34:56|6.9192
18:34:57|6.92
18:34:58|6.915
18:34:59|6.9138
18:35:00|6.9069
18:35:01|6.9082
18:35:03|6.9207
18:35:03|6.9176
18:35:05|6.9177
18:35:06|6.9227
18:35:07|6.9209
18:35:08|6.926
18:35:09|6.9264
18:35:10|6.9309
18:35:11|6.9299
18:35:12|6.9349
18:35:13|6.9399
18:35:14|6.9383
18:35:15|6.9415
18:35:16|6.946
18:35:17|6.9441
18:35:18|6.94
18:35:19|6.9454
18:35:20|6.9495
18:35:21|6.9444
18:35:22|6.9402
18:35:23|6.9476
18:35:24|6.9439
18:35:25|6.9444
18:35:26|6.95
18:35:27|6.9478
18:35:29|6.9442
18:35:30|6.9413
18:35:31|6.9415
18:35:32|6.9412
18:35:33|6.9406
18:35:34|6.9387
18:35:35|6.9386
18:35:36|6.9412
18:35:37|6.9442
18:35:39|6.9443
18:35:40|6.9456
18:35:41|6.9468
18:35:42|6.95
18:35:42|6.9479
18:35:44|6.9476
18:35:44|6.9478
18:35:47|6.9474
18:35:47|6.9471
18:35:48|6.9445
18:35:49|6.9411
18:35:50|6.9464
18:35:51|6.9463
18:35:52|6.9468
18:35:53|6.9475
18:35:55|6.9476
18:35:55|6.9454
18:35:56|6.9528
18:35:57|6.956
18:35:58|6.9538
18:35:59|6.951
18:36:00|6.949
18:36:01|6.9471
18:36:02|6.9416
18:36:03|6.9452
18:36:04|6.9491
18:36:05|6.9465
18:36:06|6.9493
18:36:07|6.9527
18:36:08|6.9552
18:36:09|6.9556
18:36:10|6.9502
18:36:11|6.9553
18:36:12|6.955
18:36:13|6.9549
18:36:14|6.9596
18:36:15|6.9582
18:36:16|6.96
18:36:17|6.96
18:36:18|6.9599
18:36:19|6.9615
18:36:20|6.9622
18:36:21|6.965
18:36:22|6.965
18:36:23|6.9668
18:36:24|6.9685
18:36:25|6.9683
18:36:26|6.9681
18:36:28|6.9685
18:36:28|6.961
18:36:30|6.9685
18:36:32|6.9727
18:36:34|6.9717
18:36:35|6.979
18:36:36|6.9851
18:36:37|6.9868
18:36:38|6.997
18:36:39|7.0022
18:36:39|7.0069
18:36:41|7.0034
18:36:41|7.0045
18:36:43|7.0051
18:36:44|7.004
18:36:45|7.0063
18:36:46|7.0062
18:36:48|7.0061
18:36:48|7.0087
18:36:50|7.0098
18:36:50|7.0096
18:36:51|7.0099
18:36:52|7.0099
18:36:53|7.0096
18:36:54|7.0149
18:36:56|7.0101
18:36:57|7.0003
18:36:58|7.0028
18:36:59|7.0013
18:37:00|7.0032
18:37:01|7.0023
18:37:02|6.9878
18:37:03|6.9891
18:37:04|6.9876
18:37:05|6.9869
18:37:06|6.9825
18:37:07|6.978
18:37:08|6.975
18:37:09|6.971
18:37:10|6.9675
18:37:11|6.9718
18:37:12|6.9702
18:37:13|6.9765
18:37:14|6.9813
18:37:15|6.9828
18:37:16|6.9895
18:37:17|6.9862
18:37:18|6.9897
18:37:19|6.9939
18:37:21|6.9965
18:37:21|6.9972
18:37:23|7.0042
18:37:23|7.008
18:37:25|7.0103
18:37:25|7.0153
18:37:27|7.0035
18:37:28|7.006
18:37:29|6.9978
18:37:31|6.9972
18:37:33|7.0061
18:37:34|6.9943
18:37:36|6.9935
18:37:37|6.9937
18:37:38|6.9961
18:37:39|6.9964
18:37:40|6.9967
18:37:41|7.0069
18:37:42|7.0102
18:37:43|7.0118
18:37:45|7.0143
18:37:46|7.0144
18:37:47|7.0138
18:37:47|7.0077
18:37:48|7.0105
18:37:51|7.006
18:37:51|7.0144
18:37:52|7.0152
18:37:53|7.0126
18:37:54|7.0146
18:37:55|7.0114
18:37:56|7.0148
18:37:57|7.0184
18:37:58|7.0188
18:37:59|7.0186
18:38:00|7.016
18:38:01|7.0153
18:38:02|7.0169
18:38:03|7.0108
18:38:04|7.0111
18:38:05|7.0127
18:38:06|7.0112
18:38:07|7.0105
18:38:08|7.0096
18:38:09|7.0072
18:38:10|7.005
18:38:12|7.0013
18:38:12|7.0037
18:38:13|7.
18:38:14|6.9968
18:38:15|6.9996
18:38:16|7.0001
18:38:17|7.
18:38:18|7.
18:38:19|6.999
18:38:21|7.
18:38:21|7.0016
18:38:22|7.0001
18:38:23|7.0009
18:38:24|7.0031
18:38:25|7.001
18:38:26|7.
18:38:27|6.9964
18:38:28|6.9956
18:38:29|6.9999
18:38:31|6.9962
18:38:33|6.9999
18:38:35|7.0025
18:38:36|7.0013
18:38:37|7.0015
18:38:38|7.0062
18:38:39|7.0075
18:38:40|7.0062
18:38:41|7.0015
18:38:42|6.9999
18:38:43|6.9975
18:38:45|7.0019
18:38:46|7.0066
18:38:47|7.01
18:38:47|7.0145
18:38:48|7.0153
18:38:49|7.0165
18:38:50|7.0167
18:38:51|7.0134
18:38:52|7.0153
18:38:53|7.0143
18:38:54|7.015
18:38:55|7.0125
18:38:56|7.0108
18:38:57|7.0106
18:38:59|7.0093
18:39:00|7.0141
18:39:01|7.0165
18:39:02|7.015
18:39:03|7.0145
18:39:04|7.0128
18:39:04|7.01
18:39:06|7.0118
18:39:06|7.0113
18:39:07|7.0058
18:39:08|7.0081
18:39:10|7.0056
18:39:10|7.0059
18:39:11|7.0126
18:39:12|7.0086
18:39:14|7.0081
18:39:14|7.004
18:39:16|7.0006
18:39:17|6.9998
18:39:17|6.9986
18:39:18|6.998
18:39:19|6.9963
18:39:21|6.9979
18:39:22|7.0036
18:39:22|7.007
18:39:23|7.0075
18:39:24|7.0092
18:39:25|7.0055
18:39:27|7.0064
18:39:28|7.0052
18:39:29|7.0023
18:39:29|7.0021
18:39:31|7.0029
18:39:33|7.
18:39:34|7.0052
18:39:35|7.011
18:39:37|7.0108
18:39:38|7.0108
18:39:40|7.0052
18:39:41|7.0101
18:39:41|7.0074
18:39:43|7.0074
18:39:44|7.0113
18:39:45|7.0108
18:39:46|7.01
18:39:46|7.0058
18:39:47|7.0093
18:39:49|7.0098
18:39:49|7.0049
18:39:51|7.0089
18:39:52|7.0094
18:39:53|7.0096
18:39:53|7.0093
18:39:55|7.0083
18:39:55|7.0089
18:39:56|7.0056
18:39:58|7.0045
18:39:58|7.002
18:40:00|6.994
18:40:00|7.0002
18:40:01|7.004
18:40:04|7.0101
18:40:04|7.0108
18:40:05|7.0113
18:40:06|7.0125
18:40:07|7.0113
18:40:08|7.012
18:40:09|7.01
18:40:10|7.0139
18:40:11|7.0144
18:40:12|7.012
18:40:14|7.0074
18:40:15|7.0014
18:40:16|7.0023
18:40:17|7.0012
18:40:18|7.0096
18:40:19|7.0075
18:40:20|7.007
18:40:21|7.0075
18:40:22|7.0062
18:40:23|7.0023
18:40:24|7.
18:40:25|7.0009
18:40:26|7.0015
18:40:27|7.
18:40:28|7.0014
18:40:29|6.9988
18:40:30|6.9998
18:40:31|6.9986
18:40:33|6.9953
18:40:35|6.9888
18:40:36|6.9844
18:40:37|6.99
18:40:37|6.9894
18:40:40|6.9825
18:40:40|6.9832
18:40:41|6.9827
18:40:43|6.9824
18:40:45|6.978
18:40:46|6.9718
18:40:47|6.976
18:40:48|6.973
18:40:48|6.9716
18:40:50|6.9609
18:40:51|6.964
18:40:52|6.966
18:40:52|6.9651
18:40:54|6.9692
18:40:54|6.9638
18:40:56|6.9676
18:40:56|6.9643
18:40:58|6.9633
18:40:59|6.9593
18:41:00|6.9578
18:41:02|6.9608
18:41:02|6.9612
18:41:03|6.9605
18:41:04|6.9591
18:41:05|6.9554
18:41:06|6.96
18:41:07|6.9599
18:41:08|6.9546
18:41:09|6.9542
18:41:10|6.9528
18:41:11|6.9529
18:41:13|6.9549
18:41:14|6.9548
18:41:15|6.9614
18:41:16|6.9657
18:41:17|6.9647
18:41:18|6.9647
18:41:19|6.9688
18:41:20|6.9658
18:41:21|6.9663
18:41:22|6.9652
18:41:23|6.9661
18:41:24|6.9713
18:41:25|6.9679
18:41:26|6.9723
18:41:27|6.9724
18:41:28|6.9758
18:41:29|6.9736
18:41:30|6.9743
18:41:31|6.9778
18:41:32|6.9802
18:41:33|6.979
18:41:34|6.9841
18:41:35|6.9886
18:41:37|6.9896
18:41:39|6.9787
18:41:39|6.9757
18:41:41|6.9729
18:41:41|6.9829
18:41:43|6.9829
18:41:45|6.9872
18:41:46|6.987
18:41:46|6.9844
18:41:47|6.9867
18:41:48|6.9819
18:41:49|6.9845
18:41:50|6.9861
18:41:52|6.9857
18:41:53|6.9852
18:41:53|6.9851
18:41:54|6.984
18:41:56|6.9839
18:41:56|6.9837
18:41:57|6.9832
18:41:58|6.9799
18:41:59|6.9836
18:42:00|6.9857
18:42:02|6.984
18:42:02|6.985
18:42:03|6.9875
18:42:04|6.9861
18:42:05|6.9864
18:42:06|6.9898
18:42:07|6.988
18:42:08|6.9894
18:42:09|6.9939
18:42:10|6.994
18:42:11|6.9953
18:42:12|6.9952
18:42:13|6.9946
18:42:15|6.9933
18:42:16|6.9866
18:42:17|6.9862
18:42:18|6.986
18:42:19|6.9854
18:42:20|6.9872
18:42:21|6.991
18:42:22|6.9914
18:42:23|6.9923
18:42:24|6.9917
18:42:25|6.9923
18:42:26|6.9917
18:42:27|6.9921
18:42:28|6.9942
18:42:29|6.9952
18:42:30|6.9969
18:42:31|6.998
18:42:32|6.9961
18:42:33|6.9947
18:42:34|6.9949
18:42:36|6.9954
18:42:38|6.9965
18:42:40|7.0024
18:42:41|7.0045
18:42:42|7.0038
18:42:44|6.9941
18:42:45|6.9952
18:42:46|6.9983
18:42:47|7.0009
18:42:48|6.9997
18:42:48|7.
18:42:50|7.0001
18:42:51|7.
18:42:52|6.9999
18:42:53|7.0001
18:42:53|7.0005
18:42:55|7.0036
18:42:56|7.0032
18:42:57|7.0045
18:42:58|7.0035
18:42:59|7.0125
18:43:00|7.0188
18:43:01|7.0164
18:43:02|7.018
18:43:03|7.0085
18:43:04|7.0138
18:43:05|7.0107
18:43:06|7.0094
18:43:07|7.0052
18:43:08|7.0042
18:43:09|7.0003
18:43:10|7.0029
18:43:11|6.9984
18:43:12|6.9983
18:43:13|6.9953
18:43:14|6.9983
18:43:15|6.9967
18:43:16|6.9962
18:43:17|6.9982
18:43:17|7.0027
18:43:18|7.0044
18:43:19|7.0047
18:43:22|7.0048
18:43:23|7.005
18:43:23|7.0069
18:43:24|7.0068
18:43:25|7.0037
18:43:26|7.0028
18:43:28|7.0038
18:43:28|7.
18:43:29|6.9996
18:43:30|7.0022
18:43:31|7.0049
18:43:33|7.0003
18:43:33|6.9978
18:43:34|6.9967
18:43:35|6.997
18:43:37|6.9944
18:43:38|6.9943
18:43:39|6.9932
18:43:40|6.9866
18:43:42|6.9942
18:43:43|6.9944
18:43:44|6.9947
18:43:44|6.9956
18:43:46|6.9953
18:43:48|6.9939
18:43:49|6.9938
18:43:50|6.9934
18:43:52|6.9985
18:43:52|6.9972
18:43:53|7.0023
18:43:56|6.9998
18:43:56|6.9992
18:43:57|6.9968
18:43:58|6.9981
18:43:59|6.9981
18:44:00|6.9943
18:44:02|6.9937
18:44:03|6.9974
18:44:05|6.9967
18:44:05|6.997
18:44:07|6.9958
18:44:08|6.9969
18:44:09|6.9963
18:44:10|6.9953
18:44:11|6.9921
18:44:12|6.9923
18:44:12|6.9922
18:44:14|6.99
18:44:15|6.9895
18:44:16|6.9893
18:44:16|6.9864
18:44:17|6.985
18:44:19|6.9865
18:44:20|6.9866
18:44:21|6.9889
18:44:22|6.9887
18:44:23|6.9881
18:44:25|6.987
18:44:26|6.98
18:44:26|6.9848
18:44:27|6.9842
18:44:29|6.9842
18:44:29|6.984
18:44:30|6.9834
18:44:31|6.9795
18:44:32|6.9828
18:44:34|6.9832
18:44:35|6.9828
18:44:36|6.9819
18:44:38|6.9782
18:44:39|6.9776
18:44:40|6.9765
18:44:41|6.9743
18:44:42|6.9753
18:44:44|6.9804
18:44:45|6.9761
18:44:46|6.9762
18:44:47|6.9758
18:44:48|6.9762
18:44:50|6.9753
18:44:51|6.967
18:44:51|6.9647
18:44:53|6.9639
18:44:55|6.9675
18:44:55|6.9668
18:44:56|6.9691
18:44:57|6.9683
18:44:58|6.9699
18:44:59|6.9724
18:45:00|6.9776
18:45:01|6.9704
18:45:02|6.9716
18:45:03|6.9761
18:45:04|6.9732
18:45:05|6.9747
18:45:06|6.9872
18:45:07|6.9914
18:45:08|6.9919
18:45:09|6.9934
18:45:10|6.9895
18:45:11|6.9822
18:45:12|6.9845
18:45:13|6.9781
18:45:14|6.9775
18:45:15|6.9775
18:45:16|6.9754
18:45:17|6.9726
18:45:18|6.9673
18:45:19|6.9687
18:45:20|6.9663
18:45:21|6.9654
18:45:22|6.9713
18:45:23|6.9703
18:45:24|6.9703
18:45:25|6.9694
18:45:26|6.9691
18:45:27|6.9686
18:45:28|6.9655
18:45:29|6.9679
18:45:30|6.9658
18:45:31|6.9669
18:45:32|6.9655
18:45:33|6.9667
18:45:34|6.9675
18:45:36|6.9701
18:45:37|6.97
18:45:39|6.9691
18:45:41|6.9619
18:45:43|6.9638
18:45:43|6.9596
18:45:44|6.9536
18:45:46|6.9533
18:45:46|6.9554
18:45:47|6.9588
18:45:48|6.9602
18:45:49|6.9576
18:45:51|6.9543
18:45:51|6.9548
18:45:52|6.9553
18:45:53|6.9545
18:45:54|6.9459
18:45:55|6.9531
18:45:56|6.9498
18:45:57|6.945
18:45:58|6.9366
18:45:59|6.9447
18:46:00|6.9426
18:46:02|6.9448
18:46:02|6.9449
18:46:03|6.9411
18:46:04|6.9417
18:46:05|6.9477
18:46:06|6.9523
18:46:07|6.9558
18:46:09|6.963
18:46:10|6.9639
18:46:11|6.9639
18:46:13|6.9629
18:46:14|6.9618
18:46:15|6.9577
18:46:15|6.9525
18:46:17|6.9553
18:46:18|6.9483
18:46:19|6.9523
18:46:20|6.9515
18:46:21|6.9512
18:46:22|6.9518
18:46:23|6.9505
18:46:24|6.952
18:46:25|6.9507
18:46:26|6.9487
18:46:27|6.9499
18:46:28|6.9519
18:46:28|6.9518
18:46:29|6.9544
18:46:31|6.9569
18:46:31|6.9516
18:46:33|6.9518
18:46:33|6.9526
18:46:34|6.9544
18:46:36|6.954
18:46:37|6.9578
18:46:38|6.9602
18:46:40|6.9676
18:46:42|6.9697
18:46:43|6.97
18:46:43|6.9712
18:46:44|6.9696
18:46:45|6.968
18:46:47|6.9657
18:46:49|6.9664
18:46:49|6.9649
18:46:51|6.966
18:46:52|6.9684
18:46:53|6.9664
18:46:54|6.9714
18:46:55|6.974
18:46:56|6.9757
18:46:57|6.98
18:46:58|6.979
18:46:58|6.9792
18:47:00|6.9792
18:47:01|6.9816
18:47:02|6.9905
18:47:03|6.99
18:47:04|6.9911
18:47:05|6.9915
18:47:05|6.988
18:47:08|6.989
18:47:09|6.9883
18:47:09|6.985
18:47:10|6.9864
18:47:12|6.9864
18:47:12|6.9871
18:47:13|6.9875
18:47:14|6.9891
18:47:16|6.989
18:47:16|6.9887
18:47:18|6.9879
18:47:19|6.9879
18:47:19|6.981
18:47:20|6.9863
18:47:21|6.9852
18:47:22|6.985
18:47:23|6.9835
18:47:24|6.9835
18:47:26|6.9833
18:47:27|6.9831
18:47:27|6.9831
18:47:28|6.987
18:47:29|6.9877
18:47:31|6.9877
18:47:31|6.9872
18:47:32|6.9873
18:47:34|6.988
18:47:35|6.9875
18:47:35|6.9878
18:47:36|6.9853
18:47:38|6.9855
18:47:38|6.9861
18:47:40|6.9852
18:47:42|6.985
18:47:44|6.9856
18:47:44|6.9856
18:47:46|6.9854
18:47:46|6.9848
18:47:48|6.9853
18:47:50|6.9814
18:47:50|6.9817
18:47:51|6.982
18:47:52|6.983
18:47:53|6.9856
18:47:54|6.9861
18:47:55|6.986
18:47:56|6.9848
18:47:57|6.9853
18:47:58|6.9858
18:47:59|6.9737
18:48:00|6.9783
18:48:01|6.9784
18:48:03|6.978
18:48:03|6.9768
18:48:04|6.9766
18:48:05|6.977
18:48:06|6.9769
18:48:07|6.9744
18:48:08|6.9706
18:48:09|6.964
18:48:10|6.9569
18:48:11|6.9548
18:48:12|6.9533
18:48:13|6.9665
18:48:14|6.964
18:48:15|6.9615
18:48:16|6.9671
18:48:17|6.9665
18:48:18|6.9689
18:48:19|6.9689
18:48:20|6.9727
18:48:21|6.9737
18:48:22|6.9728
18:48:24|6.9744
18:48:24|6.9723
18:48:25|6.9721
18:48:26|6.9724
18:48:27|6.9716
18:48:28|6.9692
18:48:30|6.9712
18:48:30|6.971
18:48:31|6.9707
18:48:32|6.9707
18:48:33|6.9707
18:48:34|6.9707
18:48:35|6.9675
18:48:36|6.9664
18:48:37|6.9684
18:48:38|6.9622
18:48:39|6.9638
18:48:41|6.9608
18:48:43|6.9645
18:48:45|6.9615
18:48:47|6.9569
18:48:47|6.9587
18:48:48|6.9584
18:48:49|6.958
18:48:50|6.9539
18:48:52|6.9601
18:48:53|6.9613
18:48:55|6.9612
18:48:55|6.961
18:48:57|6.9574
18:48:58|6.9603
18:48:58|6.958
18:49:00|6.9611
18:49:01|6.963
18:49:02|6.968
18:49:03|6.9754
18:49:04|6.978
18:49:05|6.98
18:49:06|6.9826
18:49:08|6.9818
18:49:09|6.9865
18:49:10|6.9886
18:49:11|6.9834
18:49:13|6.9829
18:49:14|6.9815
18:49:15|6.9782
18:49:15|6.9757
18:49:16|6.9778
18:49:18|6.9778
18:49:18|6.9762
18:49:19|6.9755
18:49:20|6.9754
18:49:22|6.9743
18:49:22|6.9749
18:49:23|6.9754
18:49:25|6.9766
18:49:25|6.9763
18:49:26|6.9761
18:49:28|6.9804
18:49:29|6.9821
18:49:29|6.9783
18:49:30|6.9796
18:49:31|6.9804
18:49:32|6.9763
18:49:34|6.9758
18:49:35|6.9754
18:49:36|6.971
18:49:36|6.975
18:49:37|6.9762
18:49:38|6.977
18:49:39|6.9759
18:49:40|6.9854
18:49:43|6.9819
18:49:43|6.9857
18:49:45|6.9857
18:49:46|6.9833
18:49:47|6.9848
18:49:48|6.9852
18:49:50|6.9858
18:49:50|6.9885
18:49:52|6.9811
18:49:53|6.9857
18:49:54|6.986
18:49:55|6.9862
18:49:57|6.9838
18:49:58|6.9862
18:49:59|6.9864
18:49:59|6.9891
18:50:01|6.9875
18:50:01|6.9881
18:50:03|6.9898
18:50:03|6.9881
18:50:04|6.99
18:50:06|6.9888
18:50:07|6.9826
18:50:08|6.9809
18:50:09|6.975
18:50:10|6.9737
18:50:10|6.9776
18:50:11|6.9752
18:50:12|6.9741
18:50:14|6.9745
18:50:15|6.9764
18:50:16|6.9774
18:50:17|6.9803
18:50:18|6.9793
18:50:19|6.9813
18:50:20|6.9807
18:50:21|6.9799
18:50:22|6.9801
18:50:22|6.9811
18:50:24|6.9851
18:50:25|6.9829
18:50:26|6.9861
18:50:27|6.9862
18:50:28|6.9844
18:50:29|6.985
18:50:30|6.9816
18:50:31|6.9816
18:50:32|6.9801
18:50:33|6.978
18:50:34|6.9761
18:50:35|6.9724
18:50:36|6.963
18:50:37|6.9614
18:50:38|6.9589
18:50:39|6.9577
18:50:39|6.9584
18:50:40|6.9584
18:50:42|6.961
18:50:44|6.9645
18:50:45|6.9646
18:50:47|6.9645
18:50:48|6.9646
18:50:50|6.9777
18:50:51|6.9792
18:50:52|6.9685
18:50:53|6.9699
18:50:54|6.9668
18:50:55|6.9668
18:50:56|6.9678
18:50:57|6.9711
18:50:58|6.9718
18:50:59|6.9714
18:51:00|6.9685
18:51:01|6.965
18:51:02|6.9673
18:51:04|6.9674
18:51:04|6.9671
18:51:06|6.9652
18:51:07|6.9642
18:51:08|6.9641
18:51:09|6.9673
18:51:10|6.9672
18:51:10|6.9659
18:51:12|6.9671
18:51:12|6.964
18:51:13|6.9636
18:51:16|6.9635
18:51:16|6.9604
18:51:17|6.9641
18:51:19|6.9655
18:51:20|6.9685
18:51:21|6.9685
18:51:22|6.9685
18:51:23|6.9685
18:51:24|6.97
18:51:25|6.9697
18:51:26|6.9704
18:51:27|6.9704
18:51:28|6.9704
18:51:29|6.9719
18:51:30|6.9738
18:51:31|6.9746
18:51:32|6.9737
18:51:33|6.9708
18:51:34|6.9722
18:51:35|6.9675
18:51:36|6.9689
18:51:38|6.9691
18:51:39|6.9687
18:51:40|6.9684
18:51:41|6.9643
18:51:42|6.9746
18:51:42|6.9764
18:51:45|6.9765
18:51:46|6.9765
18:51:47|6.9766
18:51:49|6.9772
18:51:49|6.9772
18:51:52|6.9774
18:51:53|6.9774
18:51:55|6.9774
18:51:57|6.9779
18:51:58|6.9806
18:51:59|6.9827
18:52:00|6.982
18:52:01|6.9849
18:52:02|6.9862
18:52:02|6.9862
18:52:04|6.978
18:52:05|6.98
18:52:07|6.9795
18:52:07|6.9777
18:52:08|6.9752
18:52:09|6.9775
18:52:10|6.9774
18:52:11|6.9771
18:52:12|6.977
18:52:13|6.9768
18:52:14|6.9753
18:52:15|6.9772
18:52:16|6.9772
18:52:18|6.98
18:52:18|6.9797
18:52:19|6.98
18:52:20|6.9814
18:52:21|6.9797
18:52:22|6.9831
18:52:23|6.9826
18:52:25|6.9827
18:52:25|6.9827
18:52:27|6.9815
18:52:27|6.9818
18:52:28|6.9812
18:52:29|6.9811
18:52:30|6.9811
18:52:31|6.9823
18:52:32|6.9815
18:52:34|6.9833
18:52:34|6.9822
18:52:35|6.9816
18:52:36|6.985
18:52:37|6.9851
18:52:38|6.9906
18:52:39|6.9906
18:52:40|6.99
18:52:41|6.9895
18:52:42|6.9891
18:52:43|6.9898
18:52:44|6.9896
18:52:46|6.9907
18:52:48|6.9895
18:52:49|6.991
18:52:50|6.9917
18:52:51|6.9925
18:52:52|6.992
18:52:54|6.9958
18:52:54|6.9943
18:52:57|6.9929
18:52:58|6.9921
18:52:58|6.9948
18:52:59|6.9954
18:53:00|6.9957
18:53:01|6.9947
18:53:02|6.9956
18:53:03|6.9979
18:53:04|6.998
18:53:05|6.996
18:53:07|6.9961
18:53:07|6.9968
18:53:09|7.
18:53:10|6.9992
18:53:11|7.0007
18:53:11|7.0018
18:53:13|7.0034
18:53:13|7.004
18:53:14|7.0043
18:53:15|7.0056
18:53:16|7.0064
18:53:17|7.0063
18:53:18|7.0111
18:53:19|7.0132
18:53:20|7.0114
18:53:21|7.0081
18:53:22|7.008
18:53:24|7.0063
18:53:24|7.0079
18:53:25|7.0063
18:53:27|7.0064
18:53:28|7.0061
18:53:28|7.0061
18:53:29|7.0086
18:53:30|7.0086
18:53:31|7.0086
18:53:32|7.0086
18:53:33|7.0112
18:53:34|7.012
18:53:35|7.0132
18:53:36|7.0126
18:53:38|7.014
18:53:39|7.0149
18:53:39|7.015
18:53:40|7.0137
18:53:41|7.0127
18:53:42|7.0154
18:53:44|7.0148
18:53:45|7.0147
18:53:46|7.0148
18:53:48|7.0148
18:53:49|7.0148
18:53:50|7.0148
18:53:51|7.0126
18:53:52|7.0141
18:53:53|7.0164
18:53:54|7.0178
18:53:56|7.0169
18:53:56|7.0164
18:53:59|7.0166
18:54:00|7.0175
18:54:01|7.0177
18:54:03|7.015
18:54:03|7.0118
18:54:04|7.0076
18:54:06|7.0089
18:54:07|7.0041
18:54:09|7.001
18:54:10|6.9992
18:54:11|6.9974
18:54:12|6.9972
18:54:13|6.9982
18:54:14|6.9981
18:54:15|7.0022
18:54:16|7.0009
18:54:17|6.9994
18:54:18|7.0006
18:54:19|7.0004
18:54:20|7.0027
18:54:21|7.0031
18:54:22|7.0031
18:54:23|7.0031
18:54:24|7.002
18:54:25|6.9973
18:54:26|7.
18:54:27|7.0017
18:54:28|7.0031
18:54:29|7.0009
18:54:30|7.0025
18:54:31|7.0025
18:54:32|7.0013
18:54:33|7.0015
18:54:34|7.0015
18:54:35|7.0008
18:54:36|7.
18:54:37|7.0006
18:54:38|7.0023
18:54:39|7.0001
18:54:40|6.9983
18:54:41|6.9981
18:54:42|6.9974
18:54:43|6.9967
18:54:44|6.9966
18:54:45|6.9963
18:54:46|7.0024
18:54:48|7.0023
18:54:50|7.0017
18:54:51|7.0009
18:54:53|6.9965
18:54:53|6.9987
18:54:54|6.9985
18:54:56|7.0009
18:54:56|7.0031
18:54:58|7.0031
18:54:59|7.0042
18:55:00|7.0043
18:55:01|7.0042
18:55:05|7.003
18:55:05|6.9997
18:55:07|7.004
18:55:07|7.0051
18:55:08|7.0055
18:55:09|7.0067
18:55:10|7.0055
18:55:12|7.0062
18:55:12|7.0061
18:55:14|7.0061
18:55:14|7.0059
18:55:15|7.0059
18:55:16|7.0055
18:55:17|7.0043
18:55:19|7.0036
18:55:19|7.0022
18:55:20|7.0034
18:55:21|7.
18:55:22|6.9944
18:55:23|6.9931
18:55:25|6.9944
18:55:25|6.9942
18:55:27|6.9937
18:55:29|6.9944
18:55:29|6.9949
18:55:30|6.9944
18:55:31|6.9929
18:55:33|6.9932
18:55:34|6.9928
18:55:35|6.9857
18:55:36|6.9839
18:55:37|6.9787
18:55:38|6.9783
18:55:39|6.977
18:55:40|6.9744
18:55:41|6.9773
18:55:42|6.9812
18:55:43|6.9864
18:55:44|6.9864
18:55:45|6.9852
18:55:46|6.9859
18:55:47|6.9857
18:55:48|6.9855
18:55:50|6.9805
18:55:51|6.9801
18:55:53|6.9795
18:55:55|6.9785
18:55:56|6.9785
18:55:56|6.9789
18:55:58|6.9768
18:55:59|6.9786
18:56:00|6.9786
18:56:01|6.9791
18:56:02|6.9774
18:56:04|6.98
18:56:06|6.9785
18:56:06|6.9843
18:56:07|6.9837
18:56:08|6.9826
18:56:10|6.9818
18:56:11|6.9808
18:56:12|6.9786
18:56:13|6.9807
18:56:14|6.9828
18:56:14|6.9832
18:56:16|6.9857
18:56:17|6.9848
18:56:19|6.985
18:56:19|6.9845
18:56:21|6.9849
18:56:21|6.9846
18:56:22|6.9832
18:56:23|6.9825
18:56:24|6.9803
18:56:27|6.9816
18:56:27|6.9815
18:56:28|6.9772
18:56:29|6.9801
18:56:30|6.9785
18:56:31|6.9781
18:56:32|6.9775
18:56:34|6.9776
18:56:35|6.9723
18:56:36|6.9755
18:56:37|6.9753
18:56:38|6.9755
18:56:39|6.9753
18:56:40|6.9742
18:56:41|6.976
18:56:42|6.9758
18:56:43|6.9796
18:56:44|6.9824
18:56:45|6.9849
18:56:46|6.9812
18:56:47|6.9834
18:56:48|6.979
18:56:51|6.9823
18:56:51|6.9843
18:56:52|6.9844
18:56:53|6.9817
18:56:55|6.9815
18:56:56|6.981
18:56:57|6.9833
18:56:58|6.9833
18:56:59|6.9865
18:57:00|6.9885
18:57:02|6.9885
18:57:04|6.9887
18:57:04|6.9909
18:57:06|6.9886
18:57:08|6.989
18:57:09|6.9899
18:57:10|6.9897
18:57:11|6.9897
18:57:12|6.9897
18:57:13|6.9897
18:57:14|6.993
18:57:16|6.9945
18:57:16|6.9938
18:57:17|6.9973
18:57:18|6.9999
18:57:19|7.0008
18:57:21|7.0014
18:57:21|7.0024
18:57:22|7.0034
18:57:23|7.003
18:57:24|7.0096
18:57:25|7.0114
18:57:26|7.0118
18:57:28|7.0165
18:57:28|7.0164
18:57:29|7.0045
18:57:30|7.0037
18:57:31|7.0067
18:57:32|7.0047
18:57:33|7.0139
18:57:34|7.0115
18:57:35|7.0081
18:57:36|7.0087
18:57:37|7.0081
18:57:38|7.0049
18:57:39|7.0042
18:57:40|7.0055
18:57:41|7.0053
18:57:42|7.006
18:57:43|7.0054
18:57:44|7.0094
18:57:45|7.0097
18:57:46|7.0035
18:57:47|7.0001
18:57:48|7.0009
18:57:50|7.0011
18:57:51|7.0003
18:57:52|6.9985
18:57:54|6.9957
18:57:55|6.9949
18:57:56|6.996
18:57:57|6.9964
18:57:58|6.9948
18:57:59|6.9958
18:58:00|6.9959
18:58:02|6.996
18:58:03|6.9964
18:58:05|7.0006
18:58:06|7.0029
18:58:06|7.0029
18:58:08|7.0029
18:58:09|7.0032
18:58:10|7.0014
18:58:12|7.0027
18:58:13|7.0031
18:58:14|7.0029
18:58:15|6.998
18:58:16|6.9994
18:58:17|7.0024
18:58:18|7.0019
18:58:19|7.0018
18:58:20|7.
18:58:21|7.0009
18:58:22|7.0005
18:58:23|6.9981
18:58:24|6.9989
18:58:25|6.9945
18:58:27|6.9972
18:58:27|6.9944
18:58:29|6.9945
18:58:30|6.9945
18:58:31|6.9941
18:58:31|6.9938
18:58:32|6.9937
18:58:33|6.9822
18:58:35|6.9884
18:58:35|6.9907
18:58:36|6.99
18:58:38|6.9819
18:58:38|6.9855
18:58:40|6.9803
18:58:41|6.9751
18:58:42|6.9743
18:58:43|6.9716
18:58:44|6.9716
18:58:45|6.9715
18:58:46|6.9715
18:58:47|6.9786
18:58:48|6.9778
18:58:49|6.9779
18:58:49|6.9779
18:58:52|6.9804
18:58:53|6.987
18:58:55|6.9884
18:58:56|6.9901
18:58:57|6.9895
18:58:59|6.9847
18:58:59|6.9872
18:59:01|6.9868
18:59:02|6.9867
18:59:03|6.986
18:59:03|6.9847
18:59:05|6.9872
18:59:06|6.9872
18:59:06|6.9881
18:59:09|6.9867
18:59:09|6.9862
18:59:10|6.9804
18:59:12|6.9837
18:59:13|6.984
18:59:15|6.9872
18:59:16|6.9869
18:59:17|6.9872
18:59:18|6.9871
18:59:19|6.9881
18:59:19|6.987
18:59:21|6.9864
18:59:22|6.9882
18:59:23|6.9886
18:59:24|6.9906
18:59:25|7.
18:59:26|6.9985
18:59:27|6.9974
18:59:29|6.9897
18:59:30|6.9899
18:59:30|6.9898
18:59:32|6.9897
18:59:32|6.987
18:59:33|6.9843
18:59:34|6.9827
18:59:36|6.9826
18:59:36|6.9841
18:59:37|6.984
18:59:38|6.9846
18:59:41|6.9841
18:59:41|6.9816
18:59:43|6.9801
18:59:43|6.9785
18:59:45|6.9773
18:59:46|6.9786
18:59:47|6.9795
18:59:48|6.979
18:59:49|6.9789
18:59:50|6.9819
18:59:51|6.9808
18:59:53|6.9769
18:59:55|6.9781
18:59:57|6.9797
18:59:58|6.9804
18:59:59|6.9815
19:00:00|6.9805
19:00:01|6.9805
19:00:02|6.9806
19:00:04|6.9853
19:00:05|6.9865
19:00:06|6.9879
19:00:08|6.9875
19:00:08|6.9952
19:00:10|6.9928
19:00:10|6.99
19:00:11|6.9916
19:00:12|6.9942
19:00:13|6.9952
19:00:15|6.9941
19:00:16|6.9944
19:00:17|6.9927
19:00:17|6.996
19:00:18|6.9999
19:00:20|6.9993
19:00:20|6.9997
19:00:22|7.0008
19:00:22|6.9982
19:00:23|6.9951
19:00:24|6.995
19:00:25|6.9906
19:00:27|6.9923
19:00:27|6.9929
19:00:29|6.9998
19:00:29|6.9952
19:00:30|6.9956
19:00:32|6.9916
19:00:33|6.9943
19:00:33|6.9926
19:00:34|6.9944
19:00:36|6.9933
19:00:36|6.9933
19:00:38|6.9932
19:00:38|6.9933
19:00:40|6.993
19:00:41|6.9928
19:00:42|6.9927
19:00:42|6.9892
19:00:44|6.989
19:00:45|6.9899
19:00:46|6.9891
19:00:47|6.9877
19:00:47|6.9855
19:00:48|6.9824
19:00:49|6.9802
19:00:51|6.9819
19:00:52|6.9819
19:00:54|6.9799
19:00:55|6.9799
19:00:56|6.9816
19:00:56|6.9815
19:00:58|6.9813
19:00:58|6.9814
19:01:00|6.9758
19:01:01|6.9794
19:01:02|6.9794
19:01:03|6.9778
19:01:04|6.9789
19:01:06|6.9851
19:01:07|6.9844
19:01:08|6.9835
19:01:09|6.9835
19:01:10|6.9831
19:01:11|6.9784
19:01:12|6.9761
19:01:13|6.9627
19:01:14|6.9624
19:01:15|6.96
19:01:16|6.9596
19:01:17|6.9553
19:01:18|6.954
19:01:19|6.9537
19:01:20|6.9599
19:01:21|6.9607
19:01:22|6.9583
19:01:23|6.9573
19:01:24|6.9566
19:01:25|6.9538
19:01:26|6.9551
19:01:27|6.948
19:01:28|6.9461
19:01:29|6.9551
19:01:30|6.9552
19:01:31|6.9526
19:01:32|6.9518
19:01:33|6.9474
19:01:34|6.9475
19:01:35|6.9429
19:01:36|6.9409
19:01:37|6.9468
19:01:38|6.9477
19:01:39|6.9465
19:01:40|6.946
19:01:41|6.9451
19:01:42|6.9421
19:01:43|6.9383
19:01:44|6.938
19:01:45|6.9432
19:01:46|6.9418
19:01:47|6.9389
19:01:48|6.9388
19:01:49|6.9418
19:01:50|6.9407
19:01:51|6.9421
19:01:52|6.9419
19:01:54|6.9432
19:01:56|6.9422
19:01:58|6.9452
19:01:59|6.948
19:02:00|6.9488
19:02:00|6.9538
19:02:03|6.951
19:02:05|6.9491
19:02:06|6.9506
19:02:07|6.9487
19:02:08|6.9455
19:02:09|6.9448
19:02:10|6.9429
19:02:11|6.9461
19:02:12|6.9495
19:02:13|6.948
19:02:14|6.9488
19:02:15|6.9507
19:02:16|6.9497
19:02:17|6.9497
19:02:18|6.9493
19:02:19|6.9511
19:02:20|6.9499
19:02:21|6.9527
19:02:22|6.9529
19:02:23|6.9547
19:02:24|6.9525
19:02:25|6.9507
19:02:26|6.9504
19:02:27|6.9506
19:02:28|6.9534
19:02:29|6.9534
19:02:30|6.9537
19:02:31|6.9534
19:02:32|6.9527
19:02:33|6.9512
19:02:34|6.9499
19:02:35|6.9504
19:02:36|6.9524
19:02:37|6.9507
19:02:38|6.9517
19:02:39|6.9511
19:02:40|6.9505
19:02:41|6.952
19:02:42|6.9531
19:02:44|6.949
19:02:45|6.9457
19:02:46|6.9482
19:02:46|6.9482
19:02:48|6.9457
19:02:48|6.9469
19:02:50|6.9466
19:02:50|6.9445
19:02:52|6.9465
19:02:53|6.9474
19:02:54|6.9458
19:02:56|6.9472
19:02:58|6.9462
19:02:59|6.9449
19:03:01|6.9421
19:03:01|6.9438
19:03:02|6.9417
19:03:04|6.9384
19:03:05|6.9338
19:03:06|6.933
19:03:07|6.9341
19:03:08|6.9395
19:03:10|6.939
19:03:10|6.9415
19:03:12|6.939
19:03:13|6.942
19:03:14|6.9408
19:03:15|6.9351
19:03:16|6.9373
19:03:17|6.936
19:03:18|6.9355
19:03:19|6.934
19:03:20|6.9308
19:03:21|6.9317
19:03:23|6.9263
19:03:24|6.9244
19:03:24|6.9246
19:03:25|6.9197
19:03:28|6.9148
19:03:29|6.9169
19:03:29|6.918
19:03:30|6.915
19:03:31|6.9179
19:03:32|6.9179
19:03:33|6.92
19:03:34|6.9174
19:03:35|6.9171
19:03:36|6.9159
19:03:37|6.9199
19:03:38|6.9173
19:03:39|6.9193
19:03:40|6.9277
19:03:41|6.9255
19:03:42|6.9248
19:03:43|6.9239
19:03:44|6.9204
19:03:45|6.9203
19:03:46|6.92
19:03:47|6.9191
19:03:49|6.9162
19:03:50|6.9174
19:03:51|6.9187
19:03:52|6.92
19:03:53|6.9192
19:03:54|6.9192
19:03:56|6.9191
19:03:58|6.9185
19:04:00|6.9179
19:04:01|6.9126
19:04:03|6.916
19:04:04|6.9131
19:04:05|6.9133
19:04:06|6.9132
19:04:07|6.913
19:04:08|6.9131
19:04:09|6.9136
19:04:10|6.9216
19:04:11|6.9222
19:04:12|6.923
19:04:13|6.9236
19:04:14|6.9232
19:04:15|6.9244
19:04:16|6.9284
19:04:17|6.9289
19:04:18|6.93
19:04:19|6.9299
19:04:20|6.9266
19:04:21|6.9291
19:04:22|6.9291
19:04:23|6.9291
19:04:24|6.929
19:04:25|6.9309
19:04:26|6.9304
19:04:27|6.9291
19:04:28|6.9273
19:04:30|6.9258
19:04:31|6.9265
19:04:32|6.9263
19:04:33|6.9251
19:04:34|6.9263
19:04:35|6.9262
19:04:36|6.9285
19:04:37|6.9301
19:04:38|6.9263
19:04:39|6.9249
19:04:40|6.9264
19:04:41|6.9317
19:04:42|6.93
19:04:43|6.9302
19:04:43|6.93
19:04:45|6.9291
19:04:46|6.9284
19:04:47|6.9272
19:04:48|6.9275
19:04:49|6.9275
19:04:50|6.9265
19:04:51|6.928
19:04:51|6.93
19:04:53|6.9343
19:04:54|6.9359
19:04:54|6.9356
19:04:56|6.9348
19:04:57|6.9333
19:04:59|6.9344
19:04:59|6.9323
19:05:02|6.9378
19:05:02|6.9365
19:05:03|6.9333
19:05:05|6.9344
19:05:06|6.9358
19:05:07|6.931
19:05:08|6.934
19:05:09|6.9286
19:05:11|6.9295
19:05:12|6.9315
19:05:13|6.9332
19:05:14|6.933
19:05:15|6.9329
19:05:16|6.9311
19:05:17|6.9326
19:05:18|6.9346
19:05:19|6.9346
19:05:19|6.9387
19:05:21|6.9398
19:05:21|6.939
19:05:23|6.9388
19:05:23|6.9401
19:05:25|6.94
19:05:26|6.936
19:05:27|6.9359
19:05:28|6.934
19:05:29|6.9345
19:05:30|6.9365
19:05:31|6.9365
19:05:32|6.9402
19:05:33|6.9406
19:05:34|6.9408
19:05:35|6.9412
19:05:37|6.9417
19:05:37|6.9418
19:05:38|6.9443
19:05:39|6.9459
19:05:40|6.9476
19:05:41|6.9482
19:05:42|6.9481
19:05:43|6.9579
19:05:44|6.9623
19:05:45|6.9638
19:05:46|6.9657
19:05:47|6.9652
19:05:48|6.9695
19:05:49|6.9656
19:05:50|6.9606
19:05:51|6.9548
19:05:52|6.9551
19:05:53|6.9545
19:05:54|6.9546
19:05:55|6.9564
19:05:56|6.9536
19:05:58|6.9464
19:06:00|6.9393
19:06:01|6.9423
19:06:02|6.9451
19:06:03|6.9464
19:06:03|6.9503
19:06:06|6.9505
19:06:06|6.9502
19:06:08|6.9518
19:06:09|6.9497
19:06:09|6.9476
19:06:11|6.9478
19:06:13|6.9458
19:06:13|6.9461
19:06:14|6.947
19:06:15|6.9484
19:06:16|6.9484
19:06:17|6.9485
19:06:19|6.9499
19:06:19|6.9494
19:06:20|6.9484
19:06:21|6.9484
19:06:22|6.9461
19:06:23|6.9475
19:06:24|6.95
19:06:25|6.95
19:06:26|6.9517
19:06:27|6.9551
19:06:28|6.9601
19:06:29|6.9591
19:06:30|6.9591
19:06:31|6.9607
19:06:32|6.9591
19:06:33|6.9576
19:06:34|6.957
19:06:35|6.9558
19:06:36|6.9565
19:06:37|6.9597
19:06:38|6.9647
19:06:39|6.9646
19:06:40|6.9646
19:06:42|6.9627
19:06:42|6.9618
19:06:43|6.9644
19:06:44|6.962
19:06:46|6.962
19:06:47|6.9585
19:06:48|6.9616
19:06:49|6.9558
19:06:50|6.9532
19:06:51|6.9521
19:06:52|6.9521
19:06:53|6.9567
19:06:54|6.9595
19:06:55|6.959
19:06:56|6.9585
19:06:57|6.9558
19:06:58|6.9556
19:06:59|6.9548
19:07:01|6.9514
19:07:02|6.9518
19:07:03|6.9502
19:07:04|6.9513
19:07:06|6.9494
19:07:07|6.9467
19:07:08|6.9481
19:07:08|6.9472
19:07:11|6.9458
19:07:11|6.951
19:07:13|6.9533
19:07:14|6.9543
19:07:15|6.9557
19:07:16|6.9597
19:07:17|6.9589
19:07:18|6.9595
19:07:19|6.9668
19:07:20|6.9708
19:07:21|6.9686
19:07:22|6.9705
19:07:23|6.9704
19:07:24|6.9704
19:07:25|6.967
19:07:26|6.966
19:07:27|6.966
19:07:28|6.9697
19:07:29|6.97
19:07:30|6.9706
19:07:31|6.9693
19:07:32|6.9694
19:07:33|6.9693
19:07:34|6.9681
19:07:35|6.9679
19:07:37|6.9676
19:07:38|6.9688
19:07:38|6.9668
19:07:40|6.9682
19:07:40|6.9692
19:07:42|6.9692
19:07:42|6.9692
19:07:43|6.9681
19:07:45|6.9688
19:07:46|6.9686
19:07:47|6.9694
19:07:48|6.97
19:07:49|6.9731
19:07:49|6.9723
19:07:51|6.9716
19:07:52|6.9722
19:07:53|6.9731
19:07:53|6.9745
19:07:54|6.9743
19:07:56|6.9731
19:07:57|6.9731
19:07:58|6.9796
19:07:58|6.9843
19:08:01|6.9885
19:08:03|6.9895
19:08:03|6.987
19:08:05|6.9888
19:08:06|6.9865
19:08:06|6.986
19:08:07|6.9876
19:08:08|6.9893
19:08:10|6.9857
19:08:11|6.9891
19:08:12|6.9869
19:08:13|6.9871
19:08:14|6.988
19:08:15|6.9895
19:08:16|6.9871
19:08:18|6.9902
19:08:19|6.9832
19:08:20|6.9798
19:08:21|6.9808
19:08:22|6.982
19:08:23|6.9837
19:08:24|6.9835
19:08:25|6.9811
19:08:25|6.9811
19:08:27|6.981
19:08:28|6.983
19:08:28|6.9793
19:08:30|6.9793
19:08:31|6.9774
19:08:32|6.9792
19:08:33|6.9792
19:08:34|6.9817
19:08:35|6.982
19:08:36|6.982
19:08:37|6.9835
19:08:38|6.9867
19:08:39|6.9883
19:08:40|6.9887
19:08:41|6.9887
19:08:42|6.9882
19:08:43|6.9886
19:08:43|6.9865
19:08:45|6.9867
19:08:46|6.9855
19:08:47|6.9833
19:08:48|6.9827
19:08:49|6.9823
19:08:49|6.9832
19:08:51|6.9872
19:08:51|6.9869
19:08:53|6.9868
19:08:54|6.9866
19:08:55|6.987
19:08:56|6.9865
19:08:57|6.9871
19:08:58|6.9869
19:08:59|6.9869
19:09:00|6.9875
19:09:02|6.9915
19:09:04|6.992
19:09:06|6.9933
19:09:07|6.9932
19:09:07|6.9927
19:09:08|6.9931
19:09:10|6.9931
19:09:11|6.9927
19:09:13|6.9938
19:09:13|6.9977
19:09:14|7.0025
19:09:15|7.0084
19:09:17|7.0062
19:09:17|7.0048
19:09:18|7.0031
19:09:20|7.0026
19:09:21|7.0088
19:09:23|7.0051
19:09:24|7.0056
19:09:24|7.0063
19:09:25|7.0072
19:09:27|7.006
19:09:27|7.0073
19:09:28|7.0085
19:09:30|7.0072
19:09:31|7.004
19:09:31|7.0092
19:09:32|7.0074
19:09:33|7.0041
19:09:34|7.0063
19:09:36|7.0063
19:09:36|7.0068
19:09:37|7.0134
19:09:38|7.011
19:09:39|7.0124
19:09:40|7.0135
19:09:41|7.01
19:09:42|7.0128
19:09:43|7.013
19:09:44|7.0115
19:09:45|7.0134
19:09:47|7.0138
19:09:47|7.0157
19:09:49|7.0135
19:09:50|7.0148
19:09:50|7.0187
19:09:52|7.0136
19:09:52|7.0123
19:09:53|7.0141
19:09:55|7.0158
19:09:55|7.0113
19:09:57|7.0105
19:09:57|7.0075
19:09:58|7.009
19:10:00|7.009
19:10:00|7.009
19:10:03|7.0091
19:10:04|7.0102
19:10:05|7.0088
19:10:06|7.0089
19:10:07|7.0108
19:10:08|7.0107
19:10:09|7.0121
19:10:10|7.0119
19:10:12|7.0107
19:10:12|7.011
19:10:13|7.0135
19:10:15|7.0135
19:10:15|7.0121
19:10:16|7.0102
19:10:17|7.0122
19:10:18|7.013
19:10:19|7.0098
19:10:20|7.0129
19:10:22|7.0085
19:10:23|7.0083
19:10:24|7.0079
19:10:25|7.0068
19:10:26|7.0065
19:10:27|7.0058
19:10:28|6.9955
19:10:29|6.9913
19:10:30|6.9905
19:10:31|6.993
19:10:32|6.9971
19:10:33|6.9983
19:10:34|7.002
19:10:35|6.9969
19:10:36|6.9982
19:10:37|6.9957
19:10:38|6.9922
19:10:39|6.9909
19:10:40|6.9914
19:10:41|6.9915
19:10:43|6.9956
19:10:44|6.9961
19:10:45|6.9963
19:10:46|6.9938
19:10:48|6.9966
19:10:48|6.9939
19:10:49|6.9938
19:10:50|6.9939
19:10:51|6.9872
19:10:52|6.9957
19:10:53|6.993
19:10:54|6.9928
19:10:55|6.9954
19:10:56|6.9932
19:10:57|6.9929
19:10:58|6.9954
19:10:59|6.9948
19:11:00|6.9941
19:11:01|6.994
19:11:02|6.9937
19:11:05|6.9941
19:11:06|6.9971
19:11:07|6.9951
19:11:09|6.9939
19:11:10|6.9859
19:11:11|6.987
19:11:12|6.9864
19:11:13|6.9883
19:11:14|6.989
19:11:15|6.988
19:11:16|6.9903
19:11:17|6.9893
19:11:18|6.9914
19:11:19|6.9952
19:11:20|6.9948
19:11:21|6.9916
19:11:22|6.9916
19:11:23|6.9924
19:11:24|6.9924
19:11:25|6.9956
19:11:27|6.9936
19:11:28|6.9939
19:11:29|6.9921
19:11:30|6.9928
19:11:31|6.9939
19:11:32|6.9941
19:11:33|6.9937
19:11:34|6.9932
19:11:35|6.9935
19:11:36|6.9942
19:11:37|6.9952
19:11:38|6.9941
19:11:39|6.9919
19:11:40|6.9939
19:11:40|6.9955
19:11:43|6.9936
19:11:44|6.9917
19:11:44|6.99
19:11:46|6.9898
19:11:46|6.9896
19:11:47|6.9863
19:11:48|6.9877
19:11:49|6.9876
19:11:51|6.9874
19:11:51|6.987
19:11:53|6.9863
19:11:54|6.9834
19:11:55|6.9866
19:11:55|6.9891
19:11:57|6.9893
19:11:58|6.9921
19:11:58|6.9923
19:11:59|6.9923
19:12:00|6.9891
19:12:01|6.9851
19:12:02|6.9863
19:12:05|6.9791
19:12:06|6.9779
19:12:07|6.979
19:12:08|6.9762
19:12:09|6.9736
19:12:11|6.9647
19:12:11|6.9711
19:12:12|6.9631
19:12:13|6.9613
19:12:14|6.962
19:12:15|6.9697
19:12:17|6.9674
19:12:17|6.9676
19:12:19|6.9719
19:12:20|6.979
19:12:21|6.9795
19:12:22|6.9803
19:12:23|6.9802
19:12:24|6.9809
19:12:25|6.9771
19:12:26|6.9771
19:12:27|6.9762
19:12:28|6.9735
19:12:29|6.9775
19:12:30|6.978
19:12:31|6.972
19:12:32|6.9714
19:12:33|6.9714
19:12:34|6.9689
19:12:36|6.9726
19:12:36|6.9698
19:12:37|6.9649
19:12:38|6.9675
19:12:40|6.967
19:12:40|6.9668
19:12:41|6.967
19:12:42|6.9672
19:12:43|6.9673
19:12:44|6.9682
19:12:45|6.9754
19:12:46|6.9713
19:12:47|6.9713
19:12:48|6.9716
19:12:49|6.9713
19:12:50|6.9715
19:12:51|6.9716
19:12:52|6.9726
19:12:53|6.9704
19:12:54|6.9759
19:12:55|6.9759
19:12:56|6.9808
19:12:57|6.9831
19:12:58|6.9865
19:13:00|6.9871
19:13:00|6.9924
19:13:01|6.9907
19:13:02|6.9869
19:13:03|6.9939
19:13:05|6.9953
19:13:07|6.9989
19:13:08|6.997
19:13:09|6.9932
19:13:10|6.9909
19:13:11|6.9933
19:13:12|6.9914
19:13:13|6.9895
19:13:14|6.9946
19:13:15|6.992
19:13:16|6.9951
19:13:17|6.9991
19:13:18|6.9979
19:13:19|6.9946
19:13:20|6.9958
19:13:21|6.9946
19:13:22|6.9919
19:13:23|6.9973
19:13:24|6.9999
19:13:25|7.0016
19:13:26|7.0046
19:13:27|6.9972
19:13:28|7.0007
19:13:29|7.0005
19:13:31|6.9988
19:13:32|6.9971
19:13:33|6.9959
19:13:34|6.9931
19:13:36|6.996
19:13:37|7.
19:13:37|7.0007
19:13:39|7.0012
19:13:40|7.0011
19:13:40|6.9991
19:13:41|7.0019
19:13:42|7.0016
19:13:43|7.0021
19:13:44|7.0025
19:13:45|7.0022
19:13:46|7.0021
19:13:47|7.0031
19:13:48|7.0031
19:13:49|7.003
19:13:50|7.0052
19:13:51|7.004
19:13:52|7.0039
19:13:53|7.0039
19:13:54|7.0042
19:13:55|7.0036
19:13:56|7.0024
19:13:57|7.0018
19:13:58|7.0022
19:13:59|7.0001
19:14:01|7.0033
19:14:02|7.0049
19:14:03|7.0033
19:14:04|7.0089
19:14:05|7.0079
19:14:07|7.0077
19:14:09|7.0064
19:14:09|7.0064
19:14:11|7.0064
19:14:12|7.0066
19:14:13|7.0079
19:14:14|7.007
19:14:15|7.0044
19:14:17|6.9966
19:14:17|6.9967
19:14:19|6.9946
19:14:19|6.9969
19:14:20|6.9995
19:14:22|7.0021
19:14:22|7.0039
19:14:25|6.9949
19:14:25|6.9908
19:14:26|6.99
19:14:27|6.9915
19:14:28|6.9932
19:14:30|6.9922
19:14:31|6.9947
19:14:32|6.9949
19:14:33|6.9949
19:14:34|6.9941
19:14:35|6.996
19:14:36|6.9942
19:14:37|6.9946
19:14:38|6.997
19:14:39|6.9996
19:14:40|6.9955
19:14:41|6.9981
19:14:42|6.998
19:14:43|6.9971
19:14:44|6.9931
19:14:45|6.9875
19:14:46|6.9895
19:14:47|6.9961
19:14:48|6.9907
19:14:49|6.9918
19:14:50|6.9923
19:14:51|6.9927
19:14:52|6.9947
19:14:53|6.9905
19:14:54|6.9912
19:14:55|6.9911
19:14:56|6.9912
19:14:57|6.9911
19:14:58|6.9943
19:14:59|6.9938
19:15:00|6.9925
19:15:01|6.993
19:15:02|6.9942
19:15:03|6.995
19:15:04|6.9938
19:15:05|6.9937
19:15:06|6.9894
19:15:08|6.9882
19:15:09|6.9886
19:15:09|6.9878
19:15:11|6.9885
19:15:13|6.9929
19:15:13|6.9927
19:15:15|6.9889
19:15:16|6.9896
19:15:16|6.9878
19:15:17|6.989
19:15:19|6.9888
19:15:20|6.9889
19:15:21|6.9905
19:15:22|6.9907
19:15:23|6.9891
19:15:24|6.9878
19:15:25|6.9875
19:15:25|6.9858
19:15:27|6.9773
19:15:28|6.975
19:15:29|6.9725
19:15:30|6.9707
19:15:31|6.969
19:15:32|6.9735
19:15:32|6.9787
19:15:34|6.9766
19:15:35|6.9757
19:15:36|6.9781
19:15:37|6.9772
19:15:38|6.9757
19:15:39|6.9817
19:15:40|6.9834
19:15:41|6.983
19:15:42|6.9821
19:15:43|6.9821
19:15:44|6.9822
19:15:45|6.9824
19:15:46|6.9849
19:15:46|6.9865
19:15:48|6.9896
19:15:49|6.9911
19:15:50|6.9927
19:15:50|6.9927
19:15:52|6.9901
19:15:53|6.9905
19:15:54|6.9909
19:15:55|6.992
19:15:55|6.9946
19:15:57|6.9874
19:15:58|6.9853
19:15:58|6.9853
19:16:00|6.9843
19:16:01|6.985
19:16:02|6.9841
19:16:03|6.9834
19:16:04|6.9851
19:16:05|6.9868
19:16:06|6.9926
19:16:07|6.9925
19:16:08|6.9926
19:16:09|6.9925
19:16:10|6.9925
19:16:10|6.9916
19:16:12|6.9906
19:16:14|6.991
19:16:15|6.9907
19:16:15|6.9906
19:16:17|6.9924
19:16:18|6.9934
19:16:20|6.9926
19:16:21|6.9919
19:16:22|6.991
19:16:23|6.99
19:16:24|6.9896
19:16:25|6.9884
19:16:26|6.9873
19:16:27|6.9855
19:16:28|6.9854
19:16:29|6.9861
19:16:30|6.9867
19:16:31|6.9877
19:16:33|6.987
19:16:34|6.9876
19:16:35|6.987
19:16:35|6.9875
19:16:37|6.989
19:16:37|6.9876
19:16:39|6.9876
19:16:40|6.9891
19:16:41|6.989
19:16:42|6.9884
19:16:43|6.9934
19:16:44|6.9936
19:16:45|6.9919
19:16:46|6.9921
19:16:47|6.9942
19:16:48|6.9968
19:16:49|6.9966
19:16:49|6.9932
19:16:51|6.9959
19:16:52|6.994
19:16:53|6.9956
19:16:54|6.9952
19:16:55|6.9934
19:16:56|6.9923
19:16:57|6.993
19:16:57|6.9923
19:16:58|6.9916
19:17:00|6.9914
19:17:01|6.9961
19:17:02|6.9969
19:17:03|6.9971
19:17:04|6.997
19:17:05|6.9977
19:17:05|7.
19:17:07|6.9976
19:17:09|7.0021
19:17:09|7.002
19:17:12|6.9945
19:17:13|6.9988
19:17:15|6.9946
19:17:16|6.9947
19:17:17|6.9961
19:17:18|6.9949
19:17:19|6.9947
19:17:20|6.9935
19:17:21|6.9911
19:17:22|6.9888
19:17:23|6.9885
19:17:24|6.9886
19:17:26|6.9865
19:17:27|6.9861
19:17:28|6.9914
19:17:29|6.9936
19:17:30|6.9916
19:17:31|6.9977
19:17:32|6.9928
19:17:33|6.9956
19:17:34|6.9946
19:17:35|6.995
19:17:36|6.9966
19:17:37|6.9967
19:17:37|6.9983
19:17:39|6.9999
19:17:41|6.9975
19:17:41|6.9977
19:17:42|6.9981
19:17:43|6.9979
19:17:44|6.9975
19:17:45|6.998
19:17:46|6.998
19:17:48|6.9998
19:17:48|6.9999
19:17:50|6.9998
19:17:51|7.0028
19:17:51|7.0046
19:17:53|7.0027
19:17:53|7.0035
19:17:55|7.0013
19:17:55|7.0035
19:17:57|7.0025
19:17:57|7.0029
19:17:58|7.0028
19:17:59|7.0006
19:18:00|7.0006
19:18:02|7.0029
19:18:03|7.0032
19:18:03|7.0032
19:18:05|7.0046
19:18:05|7.0041
19:18:07|7.0036
19:18:07|7.0003
19:18:09|7.0028
19:18:11|7.0023
19:18:12|7.002
19:18:13|6.9993
19:18:14|7.0012
19:18:15|7.0034
19:18:16|7.002
19:18:17|7.0012
19:18:18|7.0022
19:18:19|7.0022
19:18:20|6.9958
19:18:22|6.9994
19:18:24|7.0001
19:18:24|7.0003
19:18:25|6.9995
19:18:27|6.9984
19:18:27|6.9964
19:18:29|6.9976
19:18:29|6.9997
19:18:30|6.9994
19:18:31|6.9998
19:18:33|7.0022
19:18:34|7.0026
19:18:34|7.0026
19:18:35|7.0031
19:18:36|7.0023
19:18:37|7.0023
19:18:38|7.0041
19:18:39|7.0036
19:18:41|7.0045
19:18:42|7.0038
19:18:42|7.0086
19:18:45|7.0133
19:18:45|7.0149
19:18:46|7.018
19:18:47|7.0174
19:18:49|7.0144
19:18:50|7.014
19:18:51|7.0169
19:18:52|7.0158
19:18:53|7.0159
19:18:54|7.0142
19:18:55|7.0141
19:18:56|7.0112
19:18:57|7.0081
19:18:58|7.005
19:18:59|7.0095
19:19:00|7.007
19:19:01|7.0103
19:19:02|7.0106
19:19:03|7.0107
19:19:04|7.0094
19:19:05|7.0098
19:19:06|7.009
19:19:07|7.0072
19:19:08|7.0105
19:19:09|7.0101
19:19:10|7.0094
19:19:12|7.0089
19:19:13|7.0088
19:19:14|7.0052
19:19:15|7.0049
19:19:17|7.0064
19:19:18|7.0057
19:19:18|7.0031
19:19:20|7.0049
19:19:21|7.0032
19:19:22|7.0032
19:19:24|7.004
19:19:24|7.0064
19:19:25|7.0087
19:19:26|7.0104
19:19:27|7.0124
19:19:28|7.012
19:19:29|7.0094
19:19:30|7.0062
19:19:31|7.0035
19:19:32|7.0071
19:19:34|7.0069
19:19:34|7.0081
19:19:35|7.0083
19:19:36|7.0095
19:19:37|7.0099
19:19:39|7.0119
19:19:39|7.0109
19:19:40|7.011
19:19:41|7.0132
19:19:42|7.0143
19:19:43|7.0098
19:19:44|7.0152
19:19:45|7.0174
19:19:46|7.017
19:19:47|7.0152
19:19:48|7.0159
19:19:49|7.0152
19:19:50|7.0163
19:19:51|7.0155
19:19:52|7.0176
19:19:54|7.0168
19:19:54|7.0185
19:19:55|7.0184
19:19:56|7.0188
19:19:57|7.0187
19:19:58|7.0163
19:19:59|7.0165
19:20:00|7.0179
19:20:01|7.0179
19:20:02|7.0177
19:20:03|7.0177
19:20:04|7.0172
19:20:05|7.0188
19:20:06|7.0174
19:20:08|7.0182
19:20:08|7.018
19:20:09|7.0176
19:20:10|7.0177
19:20:12|7.0178
19:20:14|7.0176
19:20:16|7.0176
19:20:17|7.0176
19:20:19|7.0177
19:20:19|7.0172
19:20:21|7.0172
19:20:22|7.0175
19:20:23|7.0171
19:20:24|7.0165
19:20:25|7.0193
19:20:26|7.0193
19:20:27|7.02
19:20:28|7.02
19:20:29|7.02
19:20:30|7.02
19:20:31|7.02
19:20:32|7.0199
19:20:33|7.02
19:20:34|7.0344
19:20:35|7.0234
19:20:36|7.0244
19:20:37|7.0258
19:20:38|7.0382
19:20:39|7.0373
19:20:40|7.0363
19:20:41|7.0387
19:20:42|7.0387
19:20:43|7.0388
19:20:44|7.0386
19:20:45|7.0387
19:20:46|7.0372
19:20:47|7.0345
19:20:48|7.0345
19:20:49|7.0348
19:20:50|7.0335
19:20:51|7.0324
19:20:52|7.0331
19:20:53|7.0343
19:20:54|7.0316
19:20:55|7.0317
19:20:56|7.0371
19:20:57|7.0348
19:20:58|7.035
19:20:59|7.0339
19:21:00|7.0327
19:21:01|7.034
19:21:02|7.0359
19:21:03|7.0387
19:21:04|7.0388
19:21:05|7.0369
19:21:06|7.0388
19:21:07|7.0377
19:21:08|7.0358
19:21:09|7.0388
19:21:10|7.0388
19:21:11|7.0388
19:21:12|7.0356
19:21:13|7.0345
19:21:14|7.038
19:21:16|7.0371
19:21:18|7.0366
19:21:19|7.0349
19:21:20|7.0349
19:21:20|7.0387
19:21:22|7.0351
19:21:23|7.0349
19:21:25|7.0339
19:21:25|7.0316
19:21:27|7.0285
19:21:28|7.0315
19:21:29|7.0328
19:21:30|7.0351
19:21:31|7.0368
19:21:32|7.0319
19:21:33|7.0342
19:21:34|7.0343
19:21:35|7.0347
19:21:36|7.0335
19:21:37|7.0311
19:21:38|7.0326
19:21:39|7.0327
19:21:40|7.0333
19:21:41|7.034
19:21:42|7.0343
19:21:43|7.0342
19:21:44|7.0365
19:21:45|7.0366
19:21:46|7.0365
19:21:47|7.038
19:21:48|7.0379
19:21:49|7.0366
19:21:50|7.0387
19:21:51|7.0385
19:21:52|7.0368
19:21:53|7.0382
19:21:54|7.0373
19:21:55|7.0369
19:21:56|7.0358
19:21:57|7.0351
19:21:58|7.0339
19:21:59|7.0348
19:22:00|7.0369
19:22:01|7.0349
19:22:02|7.0354
19:22:03|7.0378
19:22:04|7.0345
19:22:05|7.0352
19:22:06|7.0367
19:22:07|7.0366
19:22:08|7.0351
19:22:09|7.0376
19:22:10|7.0357
19:22:11|7.0357
19:22:12|7.0353
19:22:14|7.035
19:22:15|7.0357
19:22:16|7.0381
19:22:17|7.0351
19:22:19|7.0368
19:22:20|7.0335
19:22:22|7.032
19:22:23|7.0277
19:22:24|7.0259
19:22:25|7.0248
19:22:26|7.0242
19:22:27|7.023
19:22:28|7.0275
19:22:29|7.0262
19:22:30|7.0263
19:22:31|7.0263
19:22:32|7.0243
19:22:33|7.0245
19:22:34|7.0238
19:22:35|7.0256
19:22:36|7.0248
19:22:37|7.018
19:22:38|7.0185
19:22:40|7.021
19:22:40|7.0131
19:22:41|7.0047
19:22:42|7.0093
19:22:43|7.0107
19:22:44|7.0109
19:22:45|7.0074
19:22:46|7.0054
19:22:47|7.0047
19:22:48|7.0064
19:22:50|7.0089
19:22:51|7.0098
19:22:51|7.0084
19:22:52|7.0047
19:22:53|7.0055
19:22:54|7.0041
19:22:55|7.0025
19:22:56|7.
19:22:58|7.0021
19:22:58|7.0011
19:22:59|7.0027
19:23:01|7.0027
19:23:02|7.0001
19:23:02|7.0015
19:23:03|7.0004
19:23:04|7.0027
19:23:05|7.0091
19:23:06|7.0083
19:23:07|6.9993
19:23:08|6.9988
19:23:09|6.9915
19:23:11|6.9993
19:23:11|6.9987
19:23:12|7.
19:23:14|6.9998
19:23:14|6.998
19:23:16|6.9929
19:23:17|6.9911
19:23:19|6.9869
19:23:21|6.9816
19:23:22|6.9884
19:23:24|6.9834
19:23:24|6.9828
19:23:26|6.9786
19:23:26|6.9744
19:23:28|6.9719
19:23:29|6.9722
19:23:30|6.9784
19:23:31|6.9798
19:23:32|6.9814
19:23:33|6.9866
19:23:34|6.9851
19:23:35|6.9851
19:23:36|6.9864
19:23:37|6.9826
19:23:38|6.9814
19:23:40|6.9826
19:23:40|6.9825
19:23:41|6.9809
19:23:42|6.9866
19:23:43|6.9867
19:23:44|6.9867
19:23:45|6.9883
19:23:46|6.9875
19:23:47|6.9897
19:23:48|6.991
19:23:49|6.9908
19:23:51|6.9904
19:23:52|6.992
19:23:53|6.9923
19:23:54|6.9909
19:23:55|6.9925
19:23:56|6.9931
19:23:57|6.9931
19:23:58|6.9933
19:23:59|6.9934
19:24:00|6.9899
19:24:01|6.9931
19:24:02|6.9924
19:24:03|6.992
19:24:04|6.9939
19:24:05|6.9937
19:24:06|6.9929
19:24:07|6.9938
19:24:08|6.9922
19:24:09|6.9963
19:24:10|6.9953
19:24:11|6.9952
19:24:12|6.9943
19:24:13|6.9972
19:24:14|7.003
19:24:15|7.0089
19:24:17|7.0144
19:24:19|7.0115
19:24:19|7.0021
19:24:21|6.9967
19:24:22|6.9928
19:24:22|6.9916
19:24:24|6.9928
19:24:25|6.9958
19:24:26|6.9955
19:24:27|6.9988
19:24:29|6.9988
19:24:29|7.0013
19:24:30|7.0033
19:24:31|7.0063
19:24:32|6.9961
19:24:34|7.001
19:24:34|7.0031
19:24:35|7.0018
19:24:36|7.0039
19:24:37|7.002
19:24:39|7.0097
19:24:39|7.0117
19:24:40|7.0129
19:24:41|7.0174
19:24:42|7.0164
19:24:43|7.0176
19:24:44|7.0174
19:24:46|7.0163
19:24:47|7.0122
19:24:48|7.013
19:24:49|7.0034
19:24:50|7.0048
19:24:51|7.0069
19:24:52|7.0058
19:24:53|7.0038
19:24:54|7.0027
19:24:55|7.0072
19:24:56|7.0036
19:24:57|7.0089
19:24:58|7.0057
19:24:59|7.0074
19:25:00|7.0072
19:25:01|7.0071
19:25:03|7.0089
19:25:03|7.0113
19:25:05|7.0094
19:25:06|7.0076
19:25:07|7.0034
19:25:08|7.0057
19:25:10|7.0089
19:25:11|7.011
19:25:11|7.0099
19:25:12|7.0141
19:25:14|7.015
19:25:14|7.0152
19:25:16|7.0202
19:25:18|7.0248
19:25:19|7.0258
19:25:21|7.0207
19:25:22|7.0202
19:25:23|7.0184
19:25:24|7.0222
19:25:25|7.0217
19:25:26|7.0217
19:25:27|7.0228
19:25:28|7.0228
19:25:29|7.0216
19:25:30|7.0209
19:25:30|7.0194
19:25:33|7.0214
19:25:34|7.0211
19:25:35|7.0229
19:25:35|7.0225
19:25:36|7.0237
19:25:38|7.0215
19:25:38|7.0224
19:25:39|7.0212
19:25:40|7.0178
19:25:41|7.0198
19:25:43|7.0147
19:25:44|7.0139
19:25:45|7.0114
19:25:46|7.0115
19:25:47|7.0072
19:25:48|7.0069
19:25:48|7.0051
19:25:50|7.0077
19:25:51|7.0076
19:25:51|7.0113
19:25:52|7.0111
19:25:54|7.0142
19:25:55|7.0155
19:25:56|7.0145
19:25:57|7.016
19:25:58|7.0189
19:25:59|7.0189
19:26:00|7.0181
19:26:00|7.0181
19:26:02|7.0176
19:26:02|7.0188
19:26:04|7.0227
19:26:04|7.0182
19:26:06|7.0194
19:26:07|7.0201
19:26:08|7.023
19:26:09|7.0254
19:26:10|7.0257
19:26:10|7.0252
19:26:12|7.0303
19:26:13|7.0343
19:26:14|7.0349
19:26:15|7.0342
19:26:16|7.0354
19:26:17|7.0286
19:26:19|7.025
19:26:21|7.0271
19:26:21|7.0297
19:26:22|7.0313
19:26:24|7.0283
19:26:25|7.0313
19:26:26|7.0312
19:26:27|7.0305
19:26:28|7.0256
19:26:29|7.0259
19:26:30|7.025
19:26:31|7.0256
19:26:32|7.0278
19:26:33|7.0292
19:26:35|7.0273
19:26:35|7.0226
19:26:37|7.0192
19:26:38|7.0155
19:26:39|7.0156
19:26:40|7.0209
19:26:41|7.0199
19:26:42|7.0227
19:26:43|7.0261
19:26:43|7.0246
19:26:44|7.0301
19:26:45|7.0337
19:26:46|7.031
19:26:48|7.0247
19:26:49|7.0266
19:26:50|7.0275
19:26:51|7.0309
19:26:52|7.03
19:26:52|7.0308
19:26:54|7.0277
19:26:55|7.0293
19:26:56|7.0283
19:26:58|7.0237
19:26:59|7.0208
19:27:00|7.0202
19:27:02|7.0216
19:27:02|7.0231
19:27:03|7.0253
19:27:04|7.0247
19:27:05|7.0244
19:27:06|7.0244
19:27:07|7.0246
19:27:08|7.0249
19:27:09|7.0244
19:27:10|7.0236
19:27:11|7.0251
19:27:12|7.0248
19:27:13|7.0239
19:27:14|7.017
19:27:15|7.0197
19:27:16|7.0173
19:27:17|7.0077
19:27:19|7.0064
19:27:20|7.0081
19:27:22|7.014
19:27:24|7.0143
19:27:25|7.0128
19:27:26|7.0127
19:27:27|7.0107
19:27:27|7.011
19:27:30|7.0123
19:27:31|7.0134
19:27:32|7.0173
19:27:33|7.0203
19:27:34|7.0143
19:27:35|7.0164
19:27:36|7.0163
19:27:37|7.0166
19:27:38|7.0223
19:27:39|7.0197
19:27:40|7.0171
19:27:41|7.0204
19:27:42|7.0237
19:27:43|7.022
19:27:44|7.0204
19:27:45|7.019
19:27:46|7.0222
19:27:47|7.0193
19:27:49|7.0202
19:27:49|7.021
19:27:51|7.0197
19:27:52|7.0211
19:27:53|7.0192
19:27:54|7.0163
19:27:55|7.0165
19:27:56|7.0143
19:27:57|7.0218
19:27:58|7.0197
19:27:59|7.0181
19:28:00|7.0187
19:28:01|7.0185
19:28:02|7.0196
19:28:03|7.0206
19:28:04|7.0167
19:28:05|7.0173
19:28:06|7.0238
19:28:07|7.0286
19:28:08|7.0289
19:28:09|7.0262
19:28:10|7.0267
19:28:12|7.0295
19:28:13|7.0267
19:28:13|7.0278
19:28:15|7.0266
19:28:15|7.0244
19:28:17|7.0275
19:28:18|7.0276
19:28:19|7.027
19:28:20|7.0276
19:28:22|7.0296
19:28:24|7.0287
19:28:24|7.0275
19:28:25|7.0218
19:28:27|7.0197
19:28:28|7.0211
19:28:29|7.023
19:28:30|7.0247
19:28:32|7.0254
19:28:33|7.0217
19:28:34|7.0187
19:28:35|7.0224
19:28:37|7.016
19:28:38|7.0187
19:28:38|7.0178
19:28:40|7.0203
19:28:40|7.021
19:28:42|7.0205
19:28:42|7.0175
19:28:44|7.0192
19:28:45|7.016
19:28:45|7.0177
19:28:47|7.0209
19:28:47|7.0193
19:28:48|7.0178
19:28:49|7.0183
19:28:50|7.0183
19:28:52|7.0212
19:28:53|7.0248
19:28:54|7.03
19:28:54|7.03
19:28:55|7.0294
19:28:56|7.0293
19:28:57|7.026
19:28:58|7.0274
19:29:00|7.0278
19:29:00|7.0292
19:29:02|7.0292
19:29:04|7.0292
19:29:04|7.0299
19:29:05|7.0314
19:29:06|7.0321
19:29:07|7.0333
19:29:08|7.0368
19:29:09|7.0349
19:29:11|7.031
19:29:12|7.0331
19:29:12|7.033
19:29:13|7.037
19:29:15|7.037
19:29:16|7.0335
19:29:16|7.0355
19:29:17|7.033
19:29:19|7.0345
19:29:19|7.0355
19:29:22|7.0323
19:29:22|7.0323
19:29:24|7.0346
19:29:25|7.033
19:29:27|7.0356
19:29:28|7.0387
19:29:28|7.0378
19:29:30|7.0387
19:29:31|7.0372
19:29:32|7.0377
19:29:33|7.0358
19:29:34|7.0365
19:29:36|7.0387
19:29:37|7.0378
19:29:38|7.0372
19:29:39|7.0388
19:29:39|7.0388
19:29:41|7.0388
19:29:42|7.0388
19:29:43|7.0421
19:29:44|7.0385
19:29:45|7.0376
19:29:45|7.0387
19:29:46|7.0411
19:29:48|7.0421
19:29:48|7.0413
19:29:50|7.0414
19:29:50|7.043
19:29:51|7.0453
19:29:52|7.0458
19:29:54|7.0472
19:29:55|7.0472
19:29:55|7.0483
19:29:56|7.049
19:29:58|7.05
19:29:59|7.05
19:29:59|7.05
19:30:00|7.0494
19:30:01|7.0473
19:30:02|7.049
19:30:04|7.0501
19:30:04|7.0489
19:30:06|7.0497
19:30:07|7.0513
19:30:07|7.0507
19:30:08|7.0513
19:30:11|7.0567
19:30:11|7.0578
19:30:12|7.0588
19:30:13|7.0588
19:30:14|7.0567
19:30:15|7.0524
19:30:16|7.052
19:30:17|7.0526
19:30:18|7.0541
19:30:19|7.0572
19:30:20|7.0587
19:30:22|7.0567
19:30:24|7.0568
19:30:25|7.0595
19:30:26|7.0609
19:30:26|7.0591
19:30:28|7.0589
19:30:29|7.0602
19:30:30|7.059
19:30:30|7.0587
19:30:32|7.0573
19:30:32|7.055
19:30:34|7.0513
19:30:34|7.0488
19:30:37|7.0551
19:30:38|7.0577
19:30:38|7.0641
19:30:40|7.0609
19:30:41|7.0637
19:30:41|7.0647
19:30:43|7.0668
19:30:44|7.0661
19:30:44|7.0664
19:30:45|7.0694
19:30:47|7.0702
19:30:47|7.065
19:30:48|7.067
19:30:50|7.0697
19:30:51|7.0684
19:30:52|7.0683
19:30:52|7.0667
19:30:53|7.0681
19:30:54|7.0657
19:30:56|7.0675
19:30:57|7.0658
19:30:57|7.0644
19:30:59|7.0616
19:30:59|7.0598
19:31:00|7.0531
19:31:01|7.0434
19:31:03|7.0418
19:31:03|7.0385
19:31:04|7.0375
19:31:05|7.02
19:31:06|7.0296
19:31:07|7.0369
19:31:09|7.0372
19:31:09|7.0351
19:31:11|7.0333
19:31:11|7.0377
19:31:13|7.035
19:31:13|7.0336
19:31:16|7.0279
19:31:16|7.0304
19:31:17|7.0294
19:31:18|7.0314
19:31:19|7.0303
19:31:20|7.0293
19:31:21|7.0312
19:31:23|7.033
19:31:25|7.0319
19:31:27|7.0355
19:31:29|7.0385
19:31:30|7.0439
19:31:30|7.0412
19:31:32|7.0422
19:31:33|7.04
19:31:33|7.0393
19:31:34|7.0439
19:31:36|7.0479
19:31:36|7.047
19:31:37|7.0406
19:31:38|7.0443
19:31:40|7.044
19:31:40|7.0447
19:31:41|7.0434
19:31:42|7.0427
19:31:43|7.0401
19:31:44|7.0401
19:31:45|7.0427
19:31:47|7.0416
19:31:47|7.044
19:31:48|7.047
19:31:49|7.0407
19:31:51|7.0435
19:31:52|7.0428
19:31:52|7.0413
19:31:54|7.0435
19:31:55|7.0454
19:31:55|7.0516
19:31:56|7.047
19:31:57|7.0496
19:31:59|7.0493
19:31:59|7.0444
19:32:00|7.0465
19:32:02|7.0465
19:32:02|7.0486
19:32:03|7.05
19:32:05|7.0481
19:32:05|7.0489
19:32:06|7.05
19:32:08|7.0481
19:32:09|7.0491
19:32:09|7.0474
19:32:11|7.0498
19:32:11|7.0472
19:32:13|7.047
19:32:14|7.0483
19:32:14|7.0472
19:32:15|7.0476
19:32:17|7.0493
19:32:17|7.0471
19:32:18|7.0477
19:32:19|7.0501
19:32:21|7.053
19:32:22|7.0546
19:32:24|7.065
19:32:25|7.0614
19:32:27|7.0622
19:32:28|7.0639
19:32:30|7.0604
19:32:32|7.0632
19:32:33|7.0638
19:32:33|7.0639
19:32:35|7.0653
19:32:36|7.0657
19:32:36|7.0662
19:32:38|7.0687
19:32:39|7.07
19:32:40|7.0694
19:32:42|7.0696
19:32:42|7.0711
19:32:43|7.0713
19:32:44|7.0679
19:32:45|7.0695
19:32:47|7.0743
19:32:47|7.0687
19:32:49|7.0719
19:32:50|7.071
19:32:51|7.0757
19:32:52|7.0787
19:32:53|7.0778
19:32:54|7.0731
19:32:55|7.0703
19:32:56|7.0703
19:32:57|7.0753
19:32:58|7.0788
19:32:59|7.0778
19:33:01|7.0788
19:33:01|7.0787
19:33:02|7.0781
19:33:03|7.0757
19:33:04|7.0726
19:33:05|7.0779
19:33:06|7.0774
19:33:07|7.0788
19:33:08|7.0788
19:33:09|7.0831
19:33:10|7.0861
19:33:11|7.0834
19:33:12|7.089
19:33:13|7.089
19:33:14|7.0885
19:33:15|7.089
19:33:16|7.0894
19:33:17|7.0905
19:33:18|7.09
19:33:19|7.09
19:33:20|7.0891
19:33:21|7.086
19:33:22|7.0808
19:33:23|7.0792
19:33:25|7.0823
19:33:27|7.0843
19:33:28|7.0843
19:33:30|7.0874
19:33:31|7.0881
19:33:31|7.0884
19:33:34|7.0903
19:33:35|7.0913
19:33:37|7.0864
19:33:38|7.087
19:33:39|7.0865
19:33:40|7.0897
19:33:41|7.0896
19:33:42|7.0912
19:33:43|7.0924
19:33:44|7.0946
19:33:45|7.0939
19:33:46|7.0945
19:33:47|7.0963
19:33:48|7.097
19:33:49|7.0988
19:33:51|7.0968
19:33:51|7.0963
19:33:53|7.0986
19:33:53|7.0974
19:33:54|7.0974
19:33:56|7.098
19:33:57|7.0974
19:33:58|7.1068
19:33:59|7.1065
19:33:59|7.1057
19:34:00|7.109
19:34:01|7.1055
19:34:02|7.109
19:34:03|7.1097
19:34:04|7.107
19:34:05|7.1106
19:34:06|7.1106
19:34:08|7.1056
19:34:08|7.1066
19:34:09|7.107
19:34:10|7.1093
19:34:11|7.1103
19:34:12|7.1067
19:34:14|7.1083
19:34:14|7.1083
19:34:15|7.1114
19:34:17|7.112
19:34:18|7.1119
19:34:19|7.1146
19:34:20|7.1178
19:34:21|7.1133
19:34:22|7.1184
19:34:23|7.1181
19:34:24|7.1188
19:34:26|7.1181
19:34:28|7.1188
19:34:29|7.1164
19:34:30|7.1164
19:34:32|7.1144
19:34:32|7.1184
19:34:34|7.1163
19:34:35|7.1188
19:34:36|7.117
19:34:37|7.1175
19:34:37|7.1152
19:34:38|7.1161
19:34:41|7.1146
19:34:41|7.1141
19:34:42|7.1163
19:34:43|7.1155
19:34:44|7.115
19:34:45|7.114
19:34:46|7.1108
19:34:47|7.11
19:34:48|7.11
19:34:49|7.109
19:34:50|7.0976
19:34:51|7.0946
19:34:52|7.1021
19:34:53|7.107
19:34:54|7.1043
19:34:55|7.1109
19:34:56|7.1068
19:34:57|7.1084
19:34:58|7.1123
19:34:59|7.1159
19:35:00|7.1119
19:35:01|7.113
19:35:03|7.1084
19:35:03|7.1174
19:35:04|7.1145
19:35:05|7.1139
19:35:06|7.1167
19:35:07|7.1109
19:35:09|7.1239
19:35:10|7.1233
19:35:11|7.1226
19:35:12|7.12
19:35:13|7.1188
19:35:14|7.12
19:35:15|7.1204
19:35:16|7.1233
19:35:17|7.1269
19:35:18|7.1266
19:35:19|7.1279
19:35:20|7.1275
19:35:21|7.1274
19:35:22|7.1259
19:35:23|7.1236
19:35:24|7.1252
19:35:25|7.1264
19:35:27|7.1307
19:35:29|7.1312
19:35:31|7.1299
19:35:31|7.1279
19:35:33|7.1333
19:35:34|7.132
19:35:35|7.1302
19:35:36|7.1288
19:35:37|7.1298
19:35:38|7.1262
19:35:39|7.1307
19:35:40|7.1329
19:35:41|7.1348
19:35:43|7.1359
19:35:43|7.135
19:35:45|7.136
19:35:45|7.133
19:35:46|7.1354
19:35:47|7.1364
19:35:49|7.1363
19:35:49|7.137
19:35:50|7.1371
19:35:52|7.1371
19:35:53|7.1441
19:35:53|7.1388
19:35:55|7.1338
19:35:56|7.1371
19:35:56|7.1351
19:35:58|7.1351
19:35:59|7.138
19:35:59|7.1387
19:36:00|7.1389
19:36:01|7.1397
19:36:02|7.1387
19:36:03|7.1466
19:36:05|7.1482
19:36:05|7.1478
19:36:07|7.1478
19:36:07|7.1396
19:36:08|7.1402
19:36:09|7.1414
19:36:11|7.1487
19:36:11|7.1471
19:36:13|7.1487
19:36:13|7.1483
19:36:14|7.1466
19:36:16|7.148
19:36:17|7.141
19:36:17|7.14
19:36:18|7.1403
19:36:19|7.1409
19:36:21|7.1409
19:36:21|7.14
19:36:23|7.1406
19:36:24|7.1414
19:36:24|7.142
19:36:25|7.1414
19:36:27|7.1415
19:36:29|7.1385
19:36:30|7.1411
19:36:31|7.1397
19:36:33|7.1392
19:36:34|7.1364
19:36:36|7.1304
19:36:37|7.1298
19:36:38|7.1342
19:36:39|7.1303
19:36:40|7.1302
19:36:41|7.1345
19:36:42|7.1377
19:36:42|7.1405
19:36:44|7.1384
19:36:45|7.1396
19:36:46|7.1406
19:36:47|7.1411
19:36:48|7.1393
19:36:49|7.1452
19:36:50|7.1427
19:36:51|7.1425
19:36:52|7.1443
19:36:53|7.1435
19:36:54|7.1463
19:36:54|7.15
19:36:55|7.145
19:36:57|7.1465
19:36:57|7.1464
19:36:59|7.1489
19:37:00|7.1477
19:37:00|7.1487
19:37:02|7.1498
19:37:03|7.1465
19:37:05|7.1481
19:37:06|7.1472
19:37:06|7.1466
19:37:08|7.1466
19:37:09|7.1442
19:37:10|7.1463
19:37:11|7.1454
19:37:11|7.1434
19:37:13|7.1472
19:37:14|7.1454
19:37:15|7.1466
19:37:16|7.1476
19:37:16|7.149
19:37:18|7.1471
19:37:19|7.1472
19:37:19|7.1514
19:37:21|7.1538
19:37:22|7.1561
19:37:23|7.1543
19:37:24|7.1564
19:37:25|7.1587
19:37:27|7.1588
19:37:28|7.1559
19:37:30|7.1555
19:37:32|7.1547
19:37:32|7.1557
19:37:34|7.1557
19:37:34|7.1586
19:37:36|7.1587
19:37:37|7.1585
19:37:38|7.1563
19:37:39|7.1551
19:37:40|7.1588
19:37:41|7.1582
19:37:42|7.1579
19:37:43|7.1588
19:37:45|7.1627
19:37:46|7.1626
19:37:46|7.1617
19:37:47|7.1638
19:37:48|7.1615
19:37:49|7.1621
19:37:50|7.163
19:37:52|7.1625
19:37:52|7.1639
19:37:53|7.1651
19:37:54|7.1664
19:37:55|7.1661
19:37:57|7.1727
19:37:58|7.1747
19:37:59|7.1736
19:38:00|7.1767
19:38:01|7.17
19:38:02|7.1713
19:38:03|7.1673
19:38:04|7.1657
19:38:05|7.1637
19:38:06|7.1683
19:38:07|7.16
19:38:08|7.1578
19:38:09|7.1617
19:38:10|7.1618
19:38:11|7.1631
19:38:12|7.1625
19:38:13|7.1607
19:38:14|7.1617
19:38:15|7.155
19:38:16|7.1549
19:38:17|7.153
19:38:18|7.1536
19:38:19|7.1534
19:38:21|7.156
19:38:22|7.1573
19:38:23|7.1554
19:38:24|7.1545
19:38:25|7.1522
19:38:26|7.1571
19:38:27|7.1569
19:38:28|7.1571
19:38:29|7.1599
19:38:31|7.1595
19:38:33|7.1557
19:38:33|7.1553
19:38:35|7.1543
19:38:37|7.15
19:38:37|7.1506
19:38:38|7.1519
19:38:40|7.154
19:38:41|7.1507
19:38:42|7.1514
19:38:43|7.1527
19:38:44|7.1532
19:38:45|7.1529
19:38:46|7.1559
19:38:47|7.1591
19:38:48|7.1603
19:38:49|7.1597
19:38:50|7.1597
19:38:51|7.1562
19:38:53|7.1559
19:38:54|7.1544
19:38:54|7.152
19:38:55|7.139
19:38:57|7.1308
19:38:57|7.1363
19:38:59|7.1402
19:38:59|7.1381
19:39:00|7.1404
19:39:02|7.1436
19:39:02|7.1437
19:39:03|7.1362
19:39:04|7.1353
19:39:05|7.1317
19:39:07|7.1283
19:39:07|7.1303
19:39:08|7.1284
19:39:09|7.1254
19:39:11|7.123
19:39:11|7.1262
19:39:14|7.1147
19:39:14|7.1181
19:39:15|7.1222
19:39:16|7.1202
19:39:17|7.1218
19:39:18|7.1197
19:39:19|7.121
19:39:20|7.1176
19:39:21|7.11
19:39:22|7.1079
19:39:23|7.1132
19:39:24|7.1065
19:39:25|7.1097
19:39:26|7.1132
19:39:27|7.1167
19:39:28|7.1197
19:39:29|7.1191
19:39:31|7.1169
19:39:33|7.118
19:39:34|7.1148
19:39:36|7.1151
19:39:37|7.1145
19:39:38|7.1147
19:39:39|7.112
19:39:40|7.1158
19:39:41|7.1218
19:39:42|7.1211
19:39:44|7.1248
19:39:45|7.1259
19:39:45|7.128
19:39:47|7.1247
19:39:49|7.124
19:39:49|7.1293
19:39:50|7.1295
19:39:51|7.1239
19:39:52|7.1201
19:39:53|7.1193
19:39:54|7.1223
19:39:56|7.1177
19:39:56|7.1188
19:39:57|7.119
19:39:58|7.1174
19:39:59|7.1188
19:40:02|7.1181
19:40:02|7.1174
19:40:03|7.1174
19:40:05|7.1168
19:40:06|7.1193
19:40:07|7.1191
19:40:08|7.1185
19:40:09|7.1171
19:40:10|7.1167
19:40:11|7.1144
19:40:12|7.1136
19:40:13|7.1123
19:40:14|7.1039
19:40:15|7.1034
19:40:16|7.1096
19:40:17|7.1059
19:40:18|7.1069
19:40:19|7.1036
19:40:20|7.1061
19:40:21|7.1063
19:40:22|7.1042
19:40:23|7.1025
19:40:24|7.1007
19:40:25|7.0987
19:40:26|7.0986
19:40:27|7.0944
19:40:28|7.0811
19:40:29|7.0855
19:40:30|7.0921
19:40:31|7.0909
19:40:33|7.0855
19:40:35|7.0894
19:40:36|7.0875
19:40:38|7.0829
19:40:38|7.0723
19:40:39|7.074
19:40:40|7.0692
19:40:42|7.0769
19:40:43|7.0755
19:40:45|7.0764
19:40:46|7.0772
19:40:47|7.0719
19:40:47|7.0737
19:40:49|7.072
19:40:50|7.0721
19:40:50|7.074
19:40:52|7.0727
19:40:53|7.0727
19:40:54|7.073
19:40:55|7.074
19:40:56|7.0753
19:40:56|7.0755
19:40:57|7.0757
19:40:59|7.0741
19:41:00|7.0745
19:41:01|7.0765
19:41:01|7.0779
19:41:03|7.0756
19:41:04|7.081
19:41:05|7.0796
19:41:06|7.0786
19:41:07|7.0802
19:41:08|7.091
19:41:09|7.0927
19:41:10|7.096
19:41:11|7.0947
19:41:12|7.0923
19:41:13|7.0932
19:41:14|7.0911
19:41:15|7.0871
19:41:16|7.0886
19:41:17|7.0841
19:41:18|7.0835
19:41:19|7.0858
19:41:20|7.0862
19:41:21|7.0841
19:41:22|7.084
19:41:23|7.0873
19:41:24|7.0878
19:41:25|7.0882
19:41:26|7.0874
19:41:27|7.0878
19:41:28|7.0869
19:41:29|7.0884
19:41:30|7.0901
19:41:31|7.0959
19:41:32|7.0965
19:41:34|7.0853
19:41:36|7.088
19:41:37|7.0879
19:41:37|7.0856
19:41:38|7.0818
19:41:40|7.081
19:41:40|7.0833
19:41:42|7.0814
19:41:43|7.0801
19:41:44|7.0798
19:41:44|7.0822
19:41:46|7.0814
19:41:47|7.0842
19:41:48|7.081
19:41:49|7.0786
19:41:50|7.0794
19:41:51|7.0799
19:41:52|7.0798
19:41:53|7.0779
19:41:54|7.078
19:41:55|7.075
19:41:55|7.0779
19:41:57|7.0772
19:41:58|7.0777
19:41:59|7.0775
19:42:00|7.0749
19:42:01|7.073
19:42:02|7.0737
19:42:04|7.0752
19:42:04|7.0769
19:42:06|7.0783
19:42:07|7.0823
19:42:08|7.0854
19:42:08|7.085
19:42:09|7.0848
19:42:11|7.0879
19:42:11|7.0899
19:42:12|7.0921
19:42:13|7.0912
19:42:15|7.0932
19:42:16|7.0931
19:42:17|7.0938
19:42:18|7.0982
19:42:19|7.0997
19:42:20|7.0964
19:42:21|7.0965
19:42:21|7.0957
19:42:23|7.1011
19:42:25|7.0986
19:42:25|7.0959
19:42:26|7.0955
19:42:27|7.0904
19:42:28|7.0952
19:42:29|7.0868
19:42:30|7.0908
19:42:31|7.0897
19:42:32|7.0911
19:42:34|7.0902
19:42:36|7.0907
19:42:37|7.0889
19:42:38|7.0868
19:42:39|7.0869
19:42:40|7.0922
19:42:42|7.0927
19:42:44|7.0948
19:42:44|7.0935
19:42:45|7.095
19:42:47|7.0944
19:42:49|7.0915
19:42:49|7.0891
19:42:50|7.0912
19:42:51|7.0938
19:42:52|7.093
19:42:54|7.0896
19:42:55|7.0925
19:42:56|7.0909
19:42:57|7.0913
19:42:58|7.0891
19:42:59|7.09
19:43:00|7.0898
19:43:01|7.0863
19:43:02|7.0862
19:43:03|7.0861
19:43:04|7.0814
19:43:05|7.0828
19:43:06|7.0836
19:43:07|7.082
19:43:08|7.08
19:43:09|7.0757
19:43:10|7.0761
19:43:11|7.0782
19:43:12|7.0782
19:43:13|7.0778
19:43:14|7.076
19:43:15|7.0753
19:43:16|7.078
19:43:17|7.0768
19:43:18|7.0793
19:43:19|7.0778
19:43:20|7.0783
19:43:21|7.0785
19:43:22|7.0785
19:43:23|7.0793
19:43:24|7.0806
19:43:25|7.0824
19:43:26|7.0795
19:43:27|7.0814
19:43:28|7.0812
19:43:29|7.0786
19:43:30|7.0777
19:43:31|7.0761
19:43:32|7.0742
19:43:33|7.0724
19:43:34|7.0631
19:43:36|7.0593
19:43:38|7.0597
19:43:39|7.0521
19:43:40|7.0605
19:43:42|7.0585
19:43:44|7.0527
19:43:45|7.0529
19:43:46|7.0529
19:43:46|7.0598
19:43:48|7.0598
19:43:49|7.0624
19:43:50|7.0608
19:43:51|7.0553
19:43:52|7.0511
19:43:53|7.0531
19:43:54|7.0549
19:43:54|7.056
19:43:56|7.0555
19:43:56|7.0562
19:43:59|7.0565
19:43:59|7.0583
19:44:01|7.0597
19:44:01|7.0589
19:44:04|7.0578
19:44:04|7.0585
19:44:05|7.0581
19:44:06|7.0619
19:44:07|7.0604
19:44:09|7.0616
19:44:09|7.0661
19:44:10|7.0697
19:44:11|7.069
19:44:12|7.0689
19:44:13|7.069
19:44:14|7.0683
19:44:15|7.0597
19:44:16|7.0656
19:44:17|7.065
19:44:18|7.0601
19:44:19|7.0642
19:44:20|7.0638
19:44:21|7.0639
19:44:22|7.0563
19:44:23|7.055
19:44:24|7.0547
19:44:25|7.0555
19:44:26|7.0555
19:44:27|7.0695
19:44:28|7.0718
19:44:29|7.08
19:44:30|7.0796
19:44:31|7.0795
19:44:32|7.0805
19:44:33|7.0814
19:44:35|7.0762
19:44:36|7.0741
19:44:38|7.0729
19:44:40|7.0723
19:44:41|7.0701
19:44:41|7.072
19:44:43|7.0739
19:44:44|7.0737
19:44:44|7.0754
19:44:45|7.0732
19:44:46|7.0742
19:44:47|7.0711
19:44:49|7.0694
19:44:50|7.0689
19:44:51|7.0685
19:44:52|7.0677
19:44:53|7.0685
19:44:53|7.0621
19:44:54|7.0579
19:44:55|7.0568
19:44:57|7.0601
19:44:58|7.0571
19:44:59|7.0571
19:45:00|7.0537
19:45:01|7.051
19:45:02|7.0544
19:45:04|7.0521
19:45:04|7.0541
19:45:06|7.0642
19:45:07|7.063
19:45:08|7.0578
19:45:09|7.0583
19:45:10|7.0581
19:45:11|7.0572
19:45:12|7.0568
19:45:13|7.0549
19:45:14|7.0524
19:45:15|7.0533
19:45:16|7.0534
19:45:17|7.0604
19:45:18|7.063
19:45:19|7.0637
19:45:20|7.0621
19:45:22|7.0617
19:45:23|7.0627
19:45:24|7.0636
19:45:25|7.0693
19:45:25|7.0747
19:45:27|7.0792
19:45:29|7.0756
19:45:29|7.076
19:45:30|7.0756
19:45:31|7.0788
19:45:32|7.0777
19:45:34|7.0792
19:45:35|7.0815
19:45:36|7.0807
19:45:38|7.078
19:45:40|7.0809
19:45:41|7.0808
19:45:41|7.0818
19:45:43|7.0829
19:45:45|7.0835
19:45:45|7.0832
19:45:46|7.0849
19:45:47|7.0874
19:45:48|7.0863
19:45:49|7.0858
19:45:50|7.0903
19:45:52|7.0903
19:45:53|7.0903
19:45:54|7.0901
19:45:55|7.0901
19:45:56|7.0857
19:45:57|7.0839
19:45:58|7.079
19:45:59|7.0778
19:46:00|7.0736
19:46:01|7.0758
19:46:03|7.0803
19:46:03|7.08
19:46:05|7.0822
19:46:05|7.0818
19:46:07|7.0832
19:46:08|7.0841
19:46:09|7.0816
19:46:09|7.0875
19:46:11|7.0843
19:46:12|7.0838
19:46:12|7.084
19:46:14|7.0839
19:46:15|7.0838
19:46:15|7.0901
19:46:17|7.0923
19:46:18|7.0924
19:46:19|7.0979
19:46:20|7.0954
19:46:21|7.096
19:46:22|7.0948
19:46:23|7.0969
19:46:24|7.0981
19:46:24|7.0993
19:46:26|7.0977
19:46:27|7.0817
19:46:29|7.0893
19:46:29|7.0902
19:46:30|7.0919
19:46:31|7.0919
19:46:32|7.1037
19:46:33|7.1053
19:46:35|7.1064
19:46:36|7.1027
19:46:36|7.1004
19:46:39|7.0932
19:46:41|7.0964
19:46:41|7.1145
19:46:43|7.1142
19:46:44|7.1131
19:46:45|7.1004
19:46:46|7.0955
19:46:48|7.0967
19:46:49|7.1025
19:46:51|7.1024
19:46:52|7.1005
19:46:53|7.1
19:46:54|7.1242
19:46:54|7.1443
19:46:56|7.1365
19:46:57|7.1331
19:46:57|7.1328
19:46:59|7.1279
19:46:59|7.1285
19:47:00|7.131
19:47:01|7.1284
19:47:02|7.1305
19:47:04|7.1303
19:47:06|7.1327
19:47:06|7.1286
19:47:08|7.1333
19:47:09|7.1327
19:47:09|7.1315
19:47:10|7.1323
19:47:11|7.1327
19:47:13|7.14
19:47:13|7.14
19:47:14|7.1401
19:47:15|7.1422
19:47:16|7.1432
19:47:17|7.1447
19:47:18|7.1434
19:47:19|7.1448
19:47:20|7.1465
19:47:22|7.1468
19:47:22|7.1454
19:47:24|7.1382
19:47:24|7.1387
19:47:25|7.1391
19:47:26|7.1389
19:47:27|7.1406
19:47:28|7.1401
19:47:30|7.145
19:47:30|7.1477
19:47:31|7.1503
19:47:32|7.1471
19:47:33|7.1527
19:47:34|7.1509
19:47:35|7.1542
19:47:37|7.1573
19:47:37|7.1537
19:47:40|7.149
19:47:41|7.1433
19:47:42|7.1427
19:47:43|7.1482
19:47:45|7.1581
19:47:46|7.1558
19:47:47|7.1557
19:47:48|7.1553
19:47:48|7.1525
19:47:50|7.1479
19:47:51|7.1435
19:47:52|7.1457
19:47:53|7.15
19:47:54|7.1501
19:47:55|7.1519
19:47:56|7.151
19:47:58|7.1506
19:47:58|7.1446
19:48:00|7.1423
19:48:01|7.1477
19:48:01|7.1455
19:48:02|7.1455
19:48:04|7.1445
19:48:05|7.1468
19:48:05|7.1478
19:48:06|7.1478
19:48:08|7.1426
19:48:09|7.1462
19:48:10|7.1455
19:48:10|7.1458
19:48:11|7.1395
19:48:12|7.1448
19:48:15|7.1421
19:48:15|7.1422
19:48:16|7.1421
19:48:17|7.1407
19:48:18|7.141
19:48:19|7.1414
19:48:20|7.1385
19:48:21|7.1368
19:48:23|7.1381
19:48:23|7.1373
19:48:24|7.1365
19:48:25|7.1302
19:48:26|7.1224
19:48:27|7.1138
19:48:28|7.1072
19:48:29|7.1047
19:48:30|7.114
19:48:31|7.1147
19:48:32|7.1148
19:48:33|7.1171
19:48:34|7.1178
19:48:35|7.1183
19:48:36|7.1156
19:48:37|7.1188
19:48:38|7.1181
19:48:40|7.1175
19:48:42|7.1179
19:48:44|7.1172
19:48:45|7.1188
19:48:45|7.1194
19:48:46|7.1192
19:48:48|7.1226
19:48:48|7.1252
19:48:51|7.1248
19:48:52|7.1264
19:48:53|7.1283
19:48:54|7.1298
19:48:55|7.1359
19:48:56|7.1343
19:48:57|7.1308
19:48:58|7.1313
19:49:00|7.125
19:49:02|7.124
19:49:02|7.1222
19:49:03|7.1267
19:49:04|7.1239
19:49:05|7.1257
19:49:06|7.1258
19:49:07|7.1212
19:49:08|7.1237
19:49:09|7.1194
19:49:10|7.1169
19:49:11|7.1199
19:49:13|7.1201
19:49:13|7.117
19:49:14|7.1194
19:49:15|7.117
19:49:16|7.1161
19:49:17|7.1156
19:49:18|7.1163
19:49:19|7.112
19:49:20|7.1109
19:49:21|7.1088
19:49:22|7.1008
19:49:23|7.101
19:49:24|7.1019
19:49:25|7.1075
19:49:26|7.1082
19:49:27|7.1089
19:49:28|7.1084
19:49:29|7.1077
19:49:30|7.1082
19:49:31|7.1091
19:49:32|7.114
19:49:33|7.1062
19:49:34|7.1099
19:49:35|7.1084
19:49:36|7.1124
19:49:37|7.1131
19:49:38|7.1067
19:49:39|7.108
19:49:41|7.1051
19:49:43|7.1047
19:49:45|7.1024
19:49:47|7.1013
19:49:47|7.1004
19:49:48|7.1
19:49:49|7.102
19:49:51|7.1065
19:49:52|7.1122
19:49:53|7.1124
19:49:54|7.1126
19:49:56|7.106
19:49:56|7.1084
19:49:58|7.107
19:49:59|7.1079
19:50:00|7.1069
19:50:01|7.1069
19:50:02|7.106
19:50:03|7.1068
19:50:04|7.1071
19:50:05|7.1064
19:50:06|7.1046
19:50:07|7.107
19:50:08|7.1062
19:50:09|7.1066
19:50:10|7.1032
19:50:11|7.1032
19:50:12|7.1038
19:50:13|7.1049
19:50:14|7.1038
19:50:15|7.1039
19:50:16|7.1042
19:50:16|7.1042
19:50:17|7.1033
19:50:19|7.1032
19:50:20|7.1032
19:50:21|7.106
19:50:22|7.1033
19:50:22|7.104
19:50:24|7.1049
19:50:24|7.1051
19:50:26|7.1071
19:50:27|7.1069
19:50:28|7.1013
19:50:29|7.1031
19:50:30|7.1022
19:50:31|7.1001
19:50:32|7.0979
19:50:33|7.0966
19:50:34|7.0936
19:50:35|7.0928
19:50:36|7.0925
19:50:37|7.0902
19:50:38|7.0872
19:50:39|7.0863
19:50:40|7.0907
19:50:41|7.0944
19:50:42|7.0944
19:50:43|7.095
19:50:44|7.0948
19:50:45|7.0942
19:50:47|7.0908
19:50:47|7.0942
19:50:48|7.0948
19:50:49|7.0961
19:50:51|7.0968
19:50:51|7.0989
19:50:53|7.0961
19:50:54|7.0948
19:50:54|7.0923
19:50:56|7.0919
19:50:56|7.091
19:50:58|7.0913
19:50:59|7.0932
19:50:59|7.0893
19:51:01|7.089
19:51:02|7.0871
19:51:02|7.0862
19:51:04|7.0865
19:51:04|7.0866
19:51:06|7.0869
19:51:07|7.08
19:51:08|7.0728
19:51:09|7.0824
19:51:10|7.0816
19:51:11|7.0802
19:51:11|7.0806
19:51:14|7.0745
19:51:15|7.0741
19:51:15|7.076
19:51:17|7.0744
19:51:17|7.0806
19:51:18|7.0825
19:51:19|7.0841
19:51:20|7.0854
19:51:22|7.083
19:51:23|7.0789
19:51:23|7.0788
19:51:24|7.0782
19:51:26|7.0747
19:51:27|7.0782
19:51:27|7.0787
19:51:29|7.0805
19:51:29|7.0796
19:51:31|7.0785
19:51:31|7.0803
19:51:32|7.0816
19:51:33|7.0807
19:51:35|7.0835
19:51:36|7.0841
19:51:36|7.0846
19:51:38|7.0814
19:51:39|7.0768
19:51:39|7.074
19:51:40|7.0789
19:51:41|7.0761
19:51:44|7.0781
19:51:45|7.0822
19:51:47|7.0861
19:51:47|7.0794
19:51:49|7.0838
19:51:51|7.0805
19:51:51|7.0833
19:51:52|7.0824
19:51:54|7.0823
19:51:55|7.0859
19:51:56|7.0825
19:51:56|7.0824
19:51:57|7.0855
19:51:59|7.0821
19:51:59|7.0842
19:52:01|7.0854
19:52:03|7.0862
19:52:03|7.084
19:52:04|7.0853
19:52:05|7.0862
19:52:06|7.0861
19:52:07|7.0855
19:52:08|7.0862
19:52:09|7.086
19:52:10|7.0862
19:52:11|7.0859
19:52:12|7.0837
19:52:13|7.0846
19:52:14|7.0845
19:52:15|7.0842
19:52:16|7.082
19:52:17|7.0825
19:52:18|7.0776
19:52:19|7.08
19:52:20|7.0755
19:52:21|7.0786
19:52:22|7.0776
19:52:23|7.0774
19:52:24|7.0799
19:52:25|7.0803
19:52:26|7.0787
19:52:27|7.0802
19:52:28|7.0802
19:52:29|7.082
19:52:30|7.0822
19:52:31|7.0841
19:52:32|7.085
19:52:33|7.0839
19:52:34|7.0803
19:52:35|7.0812
19:52:36|7.0812
19:52:37|7.082
19:52:38|7.0807
19:52:39|7.0808
19:52:40|7.0848
19:52:41|7.0835
19:52:42|7.0822
19:52:44|7.0856
19:52:46|7.0843
19:52:48|7.0848
19:52:50|7.0862
19:52:51|7.0862
19:52:52|7.0952
19:52:53|7.1083
19:52:54|7.1116
19:52:55|7.1102
19:52:57|7.1159
19:52:58|7.1112
19:52:59|7.1077
19:53:00|7.1108
19:53:01|7.1146
19:53:02|7.1146
19:53:03|7.1152
19:53:04|7.1184
19:53:05|7.1168
19:53:06|7.1175
19:53:07|7.11
19:53:07|7.1129
19:53:10|7.1164
19:53:11|7.1125
19:53:11|7.1118
19:53:13|7.117
19:53:14|7.1128
19:53:15|7.116
19:53:15|7.114
19:53:17|7.1081
19:53:18|7.1036
19:53:18|7.105
19:53:19|7.1006
19:53:21|7.0962
19:53:21|7.0937
19:53:22|7.1022
19:53:23|7.1005
19:53:25|7.0979
19:53:25|7.0948
19:53:26|7.0928
19:53:28|7.0887
19:53:30|7.0809
19:53:30|7.0808
19:53:31|7.0821
19:53:32|7.0851
19:53:33|7.0844
19:53:34|7.083
19:53:35|7.0871
19:53:36|7.084
19:53:37|7.0827
19:53:38|7.0863
19:53:39|7.0859
19:53:40|7.0853
19:53:41|7.0855
19:53:42|7.0869
19:53:43|7.0867
19:53:45|7.0867
19:53:47|7.0871
19:53:48|7.0887
19:53:49|7.0971
19:53:50|7.0992
19:53:51|7.1092
19:53:53|7.102
19:53:53|7.1029
19:53:55|7.099
19:53:56|7.0991
19:53:56|7.1007
19:53:58|7.1
19:53:58|7.0991
19:53:59|7.1059
19:54:01|7.1038
19:54:02|7.1085
19:54:02|7.1125
19:54:04|7.1181
19:54:05|7.1147
19:54:07|7.1067
19:54:09|7.1061
19:54:10|7.108
19:54:10|7.1088
19:54:12|7.1123
19:54:13|7.1124
19:54:14|7.113
19:54:14|7.1144
19:54:17|7.1125
19:54:17|7.1174
19:54:18|7.1091
19:54:20|7.1106
19:54:20|7.1083
19:54:22|7.1075
19:54:23|7.1076
19:54:24|7.1123
19:54:25|7.1099
19:54:25|7.1098
19:54:26|7.1094
19:54:27|7.1059
19:54:28|7.102
19:54:30|7.1006
19:54:31|7.096
19:54:32|7.0995
19:54:33|7.0996
19:54:33|7.096
19:54:34|7.0984
19:54:35|7.1033
19:54:37|7.1001
19:54:37|7.0979
19:54:38|7.0963
19:54:40|7.0966
19:54:41|7.0994
19:54:41|7.0968
19:54:42|7.0966
19:54:44|7.0975
19:54:44|7.0959
19:54:47|7.0956
19:54:47|7.1005
19:54:48|7.097
19:54:50|7.0956
19:54:51|7.0974
19:54:52|7.095
19:54:53|7.0919
19:54:54|7.0901
19:54:56|7.0881
19:54:57|7.093
19:54:58|7.0934
19:54:59|7.0952
19:55:01|7.0967
19:55:02|7.0979
19:55:04|7.0982
19:55:05|7.1017
19:55:05|7.1008
19:55:06|7.1012
19:55:08|7.1004
19:55:08|7.0987
19:55:09|7.1027
19:55:10|7.1019
19:55:12|7.1028
19:55:13|7.1023
19:55:13|7.1019
19:55:14|7.1026
19:55:16|7.1035
19:55:17|7.1013
19:55:18|7.1034
19:55:19|7.1031
19:55:20|7.1055
19:55:21|7.1058
19:55:22|7.1155
19:55:23|7.1186
19:55:24|7.1195
19:55:25|7.1174
19:55:26|7.1122
19:55:27|7.1071
19:55:28|7.1052
19:55:29|7.1081
19:55:30|7.104
19:55:31|7.1074
19:55:32|7.1076
19:55:33|7.1101
19:55:34|7.1112
19:55:35|7.1123
19:55:36|7.1117
19:55:38|7.1142
19:55:39|7.1142
19:55:40|7.1212
19:55:41|7.1181
19:55:42|7.1142
19:55:43|7.1142
19:55:44|7.1161
19:55:45|7.1152
19:55:46|7.1187
19:55:48|7.1163
19:55:50|7.1153
19:55:51|7.1108
19:55:53|7.1077
19:55:54|7.1083
19:55:55|7.1123
19:55:56|7.1118
19:55:57|7.1144
19:55:58|7.1145
19:55:59|7.1149
19:56:00|7.1135
19:56:02|7.115
19:56:03|7.111
19:56:04|7.1102
19:56:05|7.1083
19:56:07|7.1061
19:56:07|7.1099
19:56:08|7.1107
19:56:10|7.1059
19:56:11|7.1011
19:56:12|7.1016
19:56:13|7.104
19:56:14|7.1
19:56:15|7.0979
19:56:16|7.0949
19:56:17|7.0908
19:56:18|7.1012
19:56:19|7.1014
19:56:20|7.1021
19:56:21|7.1004
19:56:22|7.1003
19:56:23|7.0996
19:56:24|7.1008
19:56:25|7.0992
19:56:26|7.099
19:56:27|7.1019
19:56:28|7.1005
19:56:30|7.0974
19:56:30|7.0975
19:56:31|7.0973
19:56:32|7.0964
19:56:33|7.0967
19:56:35|7.0977
19:56:35|7.1019
19:56:36|7.1029
19:56:37|7.0945
19:56:38|7.0929
19:56:39|7.093
19:56:40|7.091
19:56:41|7.0876
19:56:42|7.0839
19:56:43|7.0808
19:56:44|7.0806
19:56:45|7.0827
19:56:46|7.0867
19:56:48|7.0892
19:56:50|7.0843
19:56:51|7.0834
19:56:53|7.0818
19:56:54|7.0837
19:56:55|7.0825
19:56:56|7.0825
19:56:57|7.0834
19:56:58|7.0821
19:57:00|7.0784
19:57:02|7.075
19:57:03|7.0728
19:57:03|7.0748
19:57:06|7.0735
19:57:07|7.0763
19:57:08|7.0731
19:57:08|7.0733
19:57:10|7.0728
19:57:11|7.0727
19:57:11|7.0691
19:57:13|7.0716
19:57:13|7.0684
19:57:14|7.0664
19:57:15|7.0649
19:57:16|7.0629
19:57:17|7.06
19:57:18|7.0621
19:57:20|7.0559
19:57:20|7.0608
19:57:22|7.0629
19:57:22|7.0614
19:57:23|7.0558
19:57:24|7.0553
19:57:25|7.0534
19:57:26|7.0534
19:57:27|7.0536
19:57:29|7.0529
19:57:29|7.0535
19:57:30|7.0545
19:57:31|7.0539
19:57:33|7.0537
19:57:34|7.0526
19:57:35|7.0532
19:57:35|7.0551
19:57:36|7.059
19:57:38|7.058
19:57:38|7.0588
19:57:40|7.0591
19:57:40|7.0588
19:57:41|7.0588
19:57:42|7.0615
19:57:43|7.0614
19:57:44|7.0618
19:57:45|7.0669
19:57:46|7.0669
19:57:48|7.0669
19:57:50|7.0649
19:57:51|7.0647
19:57:52|7.065
19:57:52|7.0683
19:57:54|7.067
19:57:56|7.0686
19:57:56|7.0679
19:57:58|7.0666
19:57:59|7.0623
19:57:59|7.0616
19:58:01|7.0624
19:58:02|7.0615
19:58:03|7.0619
19:58:04|7.0621
19:58:05|7.062
19:58:06|7.062
19:58:07|7.0612
19:58:09|7.0612
19:58:11|7.0581
19:58:12|7.0552
19:58:12|7.0557
19:58:13|7.0558
19:58:14|7.057
19:58:16|7.0579
19:58:17|7.0547
19:58:18|7.0504
19:58:19|7.0456
19:58:20|7.0461
19:58:20|7.0493
19:58:21|7.0489
19:58:23|7.0448
19:58:23|7.0455
19:58:25|7.0445
19:58:25|7.048
19:58:27|7.0448
19:58:27|7.0415
19:58:29|7.0377
19:58:31|7.0333
19:58:31|7.0394
19:58:32|7.0333
19:58:33|7.0342
19:58:34|7.0333
19:58:35|7.0339
19:58:36|7.0319
19:58:37|7.0286
19:58:39|7.0246
19:58:39|7.0219
19:58:40|7.0263
19:58:41|7.0225
19:58:42|7.0239
19:58:43|7.0238
19:58:44|7.0224
19:58:45|7.0286
19:58:46|7.0291
19:58:47|7.0296
19:58:48|7.0309
19:58:51|7.029
19:58:52|7.0289
19:58:53|7.0294
19:58:54|7.03
19:58:55|7.0299
19:58:56|7.0385
19:58:57|7.0382
19:58:59|7.044
19:59:00|7.0455
19:59:01|7.045
19:59:02|7.049
19:59:03|7.0463
19:59:04|7.0475
19:59:05|7.0484
19:59:06|7.0466
19:59:07|7.0463
19:59:08|7.0468
19:59:09|7.047
19:59:10|7.047
19:59:11|7.0423
19:59:12|7.0439
19:59:13|7.0406
19:59:14|7.039
19:59:15|7.0377
19:59:16|7.0384
19:59:17|7.0387
19:59:18|7.0375
19:59:19|7.041
19:59:20|7.0365
19:59:21|7.0398
19:59:22|7.0377
19:59:23|7.0379
19:59:24|7.0355
19:59:25|7.0351
19:59:26|7.0351
19:59:27|7.0365
19:59:28|7.0351
19:59:29|7.035
19:59:30|7.035
19:59:31|7.0302
19:59:32|7.0316
19:59:33|7.0311
19:59:34|7.0299
19:59:35|7.0309
19:59:36|7.0315
19:59:37|7.0307
19:59:38|7.0318
19:59:39|7.0323
19:59:40|7.0316
19:59:41|7.0315
19:59:42|7.0316
19:59:43|7.0308
19:59:44|7.0302
19:59:45|7.03
19:59:46|7.0301
19:59:47|7.0301
19:59:48|7.0323
19:59:49|7.0321
19:59:50|7.0322
19:59:51|7.0334
19:59:53|7.0363
19:59:54|7.0337
19:59:54|7.0276
19:59:57|7.0268
19:59:57|7.0289
19:59:59|7.0275
20:00:00|7.025
20:00:01|7.0275
20:00:02|7.0253
20:00:03|7.0229
20:00:05|7.0246
20:00:06|7.0267
20:00:07|7.0249
20:00:09|7.0326
20:00:10|7.0333
20:00:11|7.0325
20:00:12|7.0336
20:00:13|7.0337
20:00:14|7.0338
20:00:15|7.0329
20:00:16|7.0315
20:00:18|7.0265
20:00:19|7.0294
20:00:19|7.0309
20:00:21|7.0313
20:00:21|7.0319
20:00:22|7.0324
20:00:23|7.0319
20:00:24|7.0324
20:00:26|7.0365
20:00:26|7.0466
20:00:28|7.0455
20:00:28|7.0455
20:00:29|7.0442
20:00:30|7.0433
20:00:31|7.0413
20:00:33|7.0414
20:00:33|7.0352
20:00:35|7.0394
20:00:35|7.0409
20:00:37|7.0417
20:00:38|7.0405
20:00:39|7.041
20:00:39|7.0419
20:00:40|7.0432
20:00:41|7.0428
20:00:42|7.046
20:00:44|7.0463
20:00:45|7.0421
20:00:45|7.0474
20:00:46|7.05
20:00:47|7.0545
20:00:48|7.0552
20:00:49|7.0531
20:00:50|7.0474
20:00:52|7.0465
20:00:54|7.0409
20:00:55|7.0418
20:00:56|7.0401
20:00:57|7.0425
20:00:58|7.0376
20:00:59|7.0367
20:01:01|7.037
20:01:02|7.0364
20:01:03|7.032
20:01:04|7.0307
20:01:05|7.0344
20:01:06|7.0348
20:01:07|7.0343
20:01:09|7.0342
20:01:11|7.0368
20:01:12|7.0356
20:01:13|7.0341
20:01:14|7.0349
20:01:15|7.0303
20:01:16|7.0327
20:01:17|7.0314
20:01:19|7.0336
20:01:20|7.0334
20:01:20|7.0355
20:01:21|7.0374
20:01:23|7.042
20:01:24|7.0417
20:01:25|7.0379
20:01:25|7.0379
20:01:28|7.036
20:01:28|7.0334
20:01:29|7.0328
20:01:30|7.0363
20:01:31|7.0336
20:01:33|7.0322
20:01:35|7.0374
20:01:35|7.0396
20:01:36|7.0389
20:01:37|7.0389
20:01:38|7.0397
20:01:39|7.0397
20:01:40|7.0389
20:01:42|7.0399
20:01:43|7.0434
20:01:44|7.0413
20:01:45|7.0426
20:01:46|7.0435
20:01:47|7.0467
20:01:48|7.0509
20:01:49|7.0516
20:01:50|7.0555
20:01:51|7.052
20:01:52|7.051
20:01:54|7.0467
20:01:55|7.0416
20:01:56|7.0422
20:01:57|7.0417
20:01:59|7.0386
20:02:00|7.0384
20:02:00|7.0407
20:02:03|7.0381
20:02:03|7.0392
20:02:04|7.037
20:02:05|7.0373
20:02:07|7.0386
20:02:08|7.0386
20:02:09|7.0375
20:02:09|7.0375
20:02:11|7.0374
20:02:11|7.0372
20:02:12|7.031
20:02:14|7.0325
20:02:14|7.031
20:02:15|7.0287
20:02:16|7.0261
20:02:18|7.0212
20:02:18|7.022
20:02:20|7.0195
20:02:21|7.0166
20:02:21|7.0168
20:02:23|7.0161
20:02:23|7.0164
20:02:24|7.0142
20:02:26|7.0114
20:02:27|7.0087
20:02:27|7.0045
20:02:29|7.0092
20:02:30|7.
20:02:31|7.0104
20:02:32|7.0017
20:02:33|7.0031
20:02:34|7.
20:02:35|6.9995
20:02:36|7.0025
20:02:37|7.003
20:02:38|7.
20:02:39|6.9993
20:02:40|6.9967
20:02:41|6.9999
20:02:42|6.998
20:02:43|6.9844
20:02:44|6.9919
20:02:45|6.9881
20:02:46|6.9861
20:02:47|6.9815
20:02:48|6.9833
20:02:49|6.9879
20:02:50|6.9881
20:02:51|6.9974
20:02:52|6.9946
20:02:54|6.9952
20:02:56|6.9985
20:02:58|7.0022
20:02:59|6.997
20:03:01|7.0062
20:03:02|7.011
20:03:03|7.0115
20:03:04|7.0074
20:03:05|7.0074
20:03:06|7.0074
20:03:07|7.0086
20:03:08|7.0084
20:03:09|7.0041
20:03:10|7.0018
20:03:11|7.0025
20:03:12|7.
20:03:13|6.9996
20:03:14|7.0026
20:03:16|7.0093
20:03:17|7.01
20:03:18|7.0093
20:03:19|7.0061
20:03:20|7.0058
20:03:21|7.0042
20:03:21|7.0064
20:03:23|7.0064
20:03:23|7.0045
20:03:24|7.005
20:03:26|7.0063
20:03:27|7.0057
20:03:27|7.009
20:03:29|7.0068
20:03:29|7.0083
20:03:31|7.0088
20:03:32|7.0037
20:03:33|7.0051
20:03:34|7.0057
20:03:35|7.006
20:03:35|7.0067
20:03:37|7.007
20:03:37|7.012
20:03:39|7.011
20:03:40|7.0084
20:03:41|7.009
20:03:41|7.0064
20:03:42|7.0015
20:03:45|6.9963
20:03:45|6.9964
20:03:46|6.9969
20:03:48|6.995
20:03:49|6.9949
20:03:50|6.9886
20:03:50|6.9877
20:03:51|6.9932
20:03:53|6.9958
20:03:54|6.9966
20:03:56|6.9949
20:03:57|6.99
20:03:58|6.9891
20:03:59|6.9885
20:04:01|6.9895
20:04:02|6.9919
20:04:03|6.9899
20:04:04|6.9875
20:04:05|6.9855
20:04:06|6.9853
20:04:08|6.994
20:04:09|6.9901
20:04:09|6.9879
20:04:10|6.9944
20:04:11|6.9925
20:04:13|6.9936
20:04:13|6.9929
20:04:15|6.9949
20:04:15|6.993
20:04:16|6.9936
20:04:17|6.9942
20:04:18|6.9976
20:04:19|7.0033
20:04:20|6.999
20:04:21|6.9989
20:04:22|6.999
20:04:23|7.0049
20:04:24|7.0084
20:04:25|7.0079
20:04:26|7.0076
20:04:27|7.0077
20:04:28|7.0076
20:04:29|7.0076
20:04:30|7.0093
20:04:31|7.01
20:04:32|7.0166
20:04:33|7.0267
20:04:34|7.0194
20:04:36|7.0219
20:04:36|7.018
20:04:37|7.0179
20:04:38|7.014
20:04:39|7.0078
20:04:40|7.0097
20:04:41|7.0084
20:04:42|7.0043
20:04:43|7.0053
20:04:44|7.0041
20:04:45|7.0045
20:04:46|7.0055
20:04:47|7.0057
20:04:48|7.011
20:04:49|7.0104
20:04:50|7.0102
20:04:51|7.0131
20:04:52|7.0131
20:04:53|7.0146
20:04:54|7.0146
20:04:55|7.0152
20:04:57|7.0113
20:04:59|7.0122
20:05:00|7.0112
20:05:01|7.0113
20:05:02|7.012
20:05:03|7.013
20:05:04|7.0111
20:05:05|7.0096
20:05:06|7.0094
20:05:07|7.0041
20:05:09|7.0064
20:05:09|7.
20:05:11|6.9955
20:05:12|6.9993
20:05:13|7.0029
20:05:14|7.0029
20:05:15|7.005
20:05:17|7.0014
20:05:18|7.0016
20:05:19|7.004
20:05:19|7.0031
20:05:20|7.004
20:05:22|7.0113
20:05:23|7.0121
20:05:24|7.0122
20:05:24|7.013
20:05:25|7.0062
20:05:27|7.0082
20:05:28|7.0085
20:05:28|7.008
20:05:29|7.0073
20:05:31|7.0104
20:05:31|7.0098
20:05:32|7.0127
20:05:33|7.0094
20:05:34|7.0129
20:05:35|7.0133
20:05:37|7.0167
20:05:37|7.0167
20:05:39|7.0227
20:05:39|7.0287
20:05:41|7.0303
20:05:41|7.0304
20:05:42|7.0305
20:05:44|7.0305
20:05:44|7.0368
20:05:46|7.0367
20:05:46|7.0391
20:05:47|7.0348
20:05:48|7.032
20:05:49|7.0339
20:05:50|7.0311
20:05:51|7.0302
20:05:52|7.0332
20:05:53|7.0272
20:05:55|7.0351
20:05:55|7.0327
20:05:58|7.0332
20:06:00|7.0336
20:06:01|7.0314
20:06:03|7.0304
20:06:03|7.0306
20:06:05|7.029
20:06:06|7.0291
20:06:06|7.0305
20:06:08|7.031
20:06:08|7.0311
20:06:10|7.0344
20:06:10|7.0318
20:06:11|7.0321
20:06:12|7.0308
20:06:13|7.0275
20:06:14|7.0249
20:06:15|7.0248
20:06:17|7.0212
20:06:18|7.0132
20:06:19|7.0155
20:06:20|7.0188
20:06:21|7.0196
20:06:22|7.0188
20:06:23|7.0229
20:06:24|7.0227
20:06:25|7.0235
20:06:26|7.0272
20:06:27|7.0276
20:06:28|7.0295
20:06:29|7.03
20:06:30|7.0304
20:06:31|7.0309
20:06:32|7.0319
20:06:33|7.0339
20:06:34|7.0364
20:06:35|7.0353
20:06:36|7.036
20:06:37|7.0494
20:06:38|7.0488
20:06:39|7.0471
20:06:40|7.0477
20:06:41|7.0475
20:06:42|7.0485
20:06:43|7.0485
20:06:45|7.0492
20:06:46|7.05
20:06:47|7.048
20:06:48|7.0476
20:06:50|7.0476
20:06:51|7.0488
20:06:52|7.0496
20:06:53|7.0493
20:06:55|7.0456
20:06:55|7.0457
20:06:56|7.0465
20:06:59|7.0451
20:07:00|7.047
20:07:02|7.05
20:07:04|7.0459
20:07:05|7.0468
20:07:06|7.0459
20:07:07|7.0455
20:07:08|7.0421
20:07:09|7.0413
20:07:10|7.0387
20:07:11|7.0374
20:07:12|7.037
20:07:13|7.0389
20:07:14|7.0389
20:07:15|7.0436
20:07:16|7.0458
20:07:18|7.0476
20:07:19|7.0484
20:07:19|7.0498
20:07:21|7.0499
20:07:22|7.0475
20:07:23|7.0469
20:07:23|7.0469
20:07:24|7.05
20:07:26|7.05
20:07:26|7.05
20:07:28|7.0485
20:07:29|7.0484
20:07:29|7.05
20:07:31|7.0497
20:07:32|7.05
20:07:33|7.0527
20:07:33|7.055
20:07:35|7.0536
20:07:36|7.0556
20:07:36|7.0609
20:07:37|7.0645
20:07:38|7.0677
20:07:40|7.0671
20:07:41|7.0691
20:07:42|7.0707
20:07:42|7.0714
20:07:44|7.0735
20:07:44|7.0748
20:07:45|7.0827
20:07:46|7.0868
20:07:47|7.0879
20:07:49|7.0793
20:07:49|7.0782
20:07:50|7.075
20:07:52|7.0761
20:07:53|7.0756
20:07:54|7.0831
20:07:54|7.0926
20:07:56|7.0894
20:07:56|7.0882
20:07:58|7.0861
20:08:00|7.0881
20:08:01|7.0834
20:08:03|7.0841
20:08:05|7.0855
20:08:07|7.0783
20:08:07|7.0783
20:08:08|7.0724
20:08:09|7.0814
20:08:10|7.0811
20:08:11|7.0831
20:08:12|7.0816
20:08:13|7.0823
20:08:15|7.0802
20:08:15|7.063
20:08:16|7.0659
20:08:18|7.0659
20:08:18|7.0658
20:08:19|7.0632
20:08:20|7.0672
20:08:21|7.0732
20:08:22|7.0754
20:08:23|7.0754
20:08:24|7.0752
20:08:25|7.0519
20:08:26|7.0541
20:08:27|7.0531
20:08:28|7.0551
20:08:29|7.0555
20:08:30|7.0603
20:08:32|7.0581
20:08:32|7.0578
20:08:33|7.0549
20:08:34|7.0552
20:08:35|7.0578
20:08:37|7.0577
20:08:37|7.0591
20:08:38|7.0553
20:08:39|7.0561
20:08:40|7.0553
20:08:41|7.0559
20:08:42|7.0541
20:08:43|7.0502
20:08:44|7.0436
20:08:46|7.0426
20:08:46|7.0416
20:08:47|7.0469
20:08:48|7.052
20:08:49|7.0519
20:08:50|7.0528
20:08:51|7.0493
20:08:52|7.048
20:08:53|7.0491
20:08:54|7.0446
20:08:55|7.0393
20:08:56|7.0402
20:08:57|7.0424
20:08:58|7.0439
20:09:00|7.0498
20:09:02|7.0529
20:09:03|7.0521
20:09:05|7.0553
20:09:07|7.055
20:09:07|7.0585
20:09:08|7.0586
20:09:09|7.0568
20:09:11|7.0554
20:09:12|7.0587
20:09:12|7.0603
20:09:14|7.0582
20:09:14|7.0582
20:09:15|7.0582
20:09:16|7.0589
20:09:18|7.0569
20:09:19|7.055
20:09:20|7.0576
20:09:21|7.052
20:09:22|7.0464
20:09:23|7.0428
20:09:24|7.046
20:09:25|7.0431
20:09:26|7.0436
20:09:27|7.0411
20:09:28|7.0355
20:09:29|7.033
20:09:30|7.0415
20:09:32|7.0457
20:09:33|7.0423
20:09:34|7.0408
20:09:35|7.039
20:09:36|7.0398
20:09:37|7.036
20:09:38|7.0362
20:09:39|7.034
20:09:40|7.0351
20:09:41|7.036
20:09:42|7.0406
20:09:43|7.0417
20:09:44|7.0454
20:09:45|7.046
20:09:46|7.0482
20:09:47|7.0518
20:09:48|7.0515
20:09:49|7.0521
20:09:50|7.0488
20:09:51|7.0489
20:09:52|7.0493
20:09:53|7.0493
20:09:55|7.0495
20:09:56|7.0518
20:09:57|7.0527
20:09:58|7.0531
20:09:59|7.0537
20:09:59|7.0569
20:10:01|7.0585
20:10:03|7.0582
20:10:04|7.0595
20:10:05|7.0598
20:10:06|7.0637
20:10:07|7.0667
20:10:08|7.0623
20:10:10|7.0593
20:10:11|7.0593
20:10:11|7.0642
20:10:13|7.0623
20:10:14|7.0616
20:10:15|7.063
20:10:16|7.0669
20:10:18|7.0693
20:10:18|7.0767
20:10:19|7.0784
20:10:21|7.0819
20:10:21|7.0864
20:10:23|7.0877
20:10:24|7.0896
20:10:25|7.0896
20:10:26|7.0896
20:10:27|7.0905
20:10:28|7.0914
20:10:29|7.0905
20:10:30|7.0902
20:10:31|7.091
20:10:32|7.0918
20:10:33|7.0923
20:10:34|7.0924
20:10:35|7.0951
20:10:36|7.0933
20:10:37|7.099
20:10:38|7.1072
20:10:39|7.1067
20:10:40|7.1054
20:10:41|7.1062
20:10:42|7.1052
20:10:43|7.1061
20:10:44|7.1035
20:10:45|7.1021
20:10:46|7.0953
20:10:47|7.0995
20:10:48|7.0969
20:10:49|7.1002
20:10:50|7.1021
20:10:51|7.1056
20:10:52|7.1035
20:10:53|7.1034
20:10:54|7.1018
20:10:55|7.1017
20:10:56|7.1008
20:10:57|7.1008
20:10:58|7.101
20:10:59|7.1064
20:11:00|7.1076
20:11:01|7.108
20:11:03|7.1026
20:11:05|7.1045
20:11:06|7.1024
20:11:08|7.1044
20:11:08|7.1067
20:11:09|7.107
20:11:10|7.1097
20:11:11|7.1105
20:11:12|7.1101
20:11:14|7.1116
20:11:15|7.1141
20:11:16|7.1136
20:11:17|7.1121
20:11:17|7.1052
20:11:19|7.1028
20:11:21|7.1068
20:11:22|7.1073
20:11:22|7.1088
20:11:23|7.1076
20:11:25|7.1004
20:11:26|7.104
20:11:27|7.1043
20:11:28|7.1056
20:11:29|7.1039
20:11:30|7.1043
20:11:31|7.1068
20:11:32|7.1108
20:11:33|7.1108
20:11:34|7.1101
20:11:35|7.1085
20:11:36|7.1099
20:11:37|7.1133
20:11:38|7.1156
20:11:39|7.1155
20:11:40|7.1159
20:11:41|7.1138
20:11:42|7.1118
20:11:43|7.1102
20:11:44|7.1079
20:11:45|7.1059
20:11:46|7.1062
20:11:47|7.11
20:11:48|7.1118
20:11:49|7.1079
20:11:50|7.1115
20:11:51|7.1119
20:11:52|7.1119
20:11:53|7.116
20:11:54|7.1116
20:11:55|7.1114
20:11:56|7.1118
20:11:57|7.1133
20:11:58|7.1145
20:12:00|7.115
20:12:00|7.1154
20:12:01|7.1086
20:12:04|7.1091
20:12:05|7.1107
20:12:07|7.108
20:12:08|7.108
20:12:10|7.1062
20:12:11|7.1047
20:12:11|7.1035
20:12:13|7.1045
20:12:13|7.1045
20:12:14|7.104
20:12:15|7.1066
20:12:16|7.1065
20:12:18|7.1095
20:12:18|7.1084
20:12:20|7.1083
20:12:21|7.1103
20:12:22|7.1098
20:12:22|7.1098
20:12:23|7.1083
20:12:25|7.1084
20:12:26|7.1096
20:12:27|7.114
20:12:29|7.1143
20:12:29|7.1176
20:12:30|7.1161
20:12:31|7.1109
20:12:32|7.1139
20:12:33|7.1132
20:12:34|7.1155
20:12:36|7.1199
20:12:36|7.1209
20:12:38|7.1204
20:12:38|7.1256
20:12:39|7.1258
20:12:40|7.1217
20:12:41|7.1193
20:12:42|7.1211
20:12:43|7.1246
20:12:45|7.1262
20:12:45|7.126
20:12:47|7.1245
20:12:47|7.1243
20:12:48|7.1243
20:12:49|7.1242
20:12:51|7.1242
20:12:52|7.1252
20:12:52|7.1252
20:12:54|7.1251
20:12:55|7.1232
20:12:55|7.1258
20:12:57|7.1244
20:12:58|7.1267
20:12:58|7.1278
20:13:00|7.1243
20:13:00|7.1243
20:13:01|7.126
20:13:03|7.1251
20:13:04|7.1251
20:13:06|7.1232
20:13:06|7.1213
20:13:08|7.1261
20:13:09|7.1275
20:13:10|7.1269
20:13:11|7.1289
20:13:12|7.1262
20:13:13|7.1265
20:13:14|7.127
20:13:15|7.1271
20:13:16|7.1275
20:13:17|7.1298
20:13:18|7.1304
20:13:20|7.1314
20:13:21|7.1278
20:13:23|7.131
20:13:24|7.1307
20:13:25|7.1307
20:13:26|7.1295
20:13:27|7.1292
20:13:27|7.1301
20:13:28|7.1296
20:13:29|7.1306
20:13:31|7.1284
20:13:32|7.1293
20:13:32|7.1318
20:13:33|7.133
20:13:35|7.1321
20:13:35|7.1334
20:13:37|7.1349
20:13:37|7.1339
20:13:38|7.1357
20:13:39|7.1346
20:13:42|7.1348
20:13:42|7.1389
20:13:44|7.1318
20:13:45|7.131
20:13:46|7.1299
20:13:47|7.1278
20:13:48|7.1285
20:13:49|7.1275
20:13:50|7.1261
20:13:51|7.1249
20:13:52|7.129
20:13:53|7.1303
20:13:54|7.1275
20:13:55|7.1234
20:13:56|7.1238
20:13:57|7.1263
20:13:58|7.1212
20:13:59|7.1065
20:14:00|7.0965
20:14:01|7.0936
20:14:02|7.0919
20:14:03|7.099
20:14:04|7.103
20:14:06|7.1075
20:14:06|7.1054
20:14:09|7.0946
20:14:10|7.1025
20:14:10|7.1073
20:14:11|7.1082
20:14:13|7.1082
20:14:13|7.1077
20:14:15|7.1087
20:14:16|7.1081
20:14:17|7.1078
20:14:19|7.103
20:14:19|7.1114
20:14:21|7.109
20:14:21|7.1121
20:14:23|7.1115
20:14:23|7.1074
20:14:24|7.1112
20:14:25|7.1133
20:14:26|7.112
20:14:27|7.1158
20:14:28|7.1217
20:14:30|7.1226
20:14:31|7.1139
20:14:32|7.1151
20:14:33|7.114
20:14:34|7.1155
20:14:35|7.1147
20:14:36|7.1152
20:14:37|7.1143
20:14:38|7.1145
20:14:39|7.1123
20:14:40|7.1081
20:14:41|7.1085
20:14:42|7.1082
20:14:43|7.1112
20:14:44|7.112
20:14:45|7.1152
20:14:46|7.118
20:14:47|7.1141
20:14:48|7.1153
20:14:49|7.115
20:14:50|7.1086
20:14:51|7.1083
20:14:52|7.1074
20:14:53|7.108
20:14:54|7.1074
20:14:55|7.1057
20:14:56|7.1095
20:14:57|7.1115
20:14:58|7.1119
20:14:59|7.1113
20:15:00|7.1071
20:15:01|7.1059
20:15:02|7.107
20:15:03|7.1046
20:15:04|7.1
20:15:05|7.1006
20:15:07|7.1011
20:15:08|7.099
20:15:10|7.096
20:15:11|7.0934
20:15:11|7.0928
20:15:13|7.0922
20:15:14|7.0912
20:15:15|7.09
20:15:16|7.0891
20:15:17|7.0826
20:15:18|7.0863
20:15:18|7.0858
20:15:20|7.0839
20:15:21|7.0819
20:15:22|7.0821
20:15:22|7.0809
20:15:24|7.0795
20:15:25|7.0784
20:15:26|7.0755
20:15:27|7.0807
20:15:28|7.0857
20:15:28|7.0805
20:15:29|7.0839
20:15:31|7.085
20:15:32|7.0835
20:15:33|7.081
20:15:34|7.0797
20:15:35|7.0795
20:15:35|7.0785
20:15:37|7.0801
20:15:38|7.0781
20:15:38|7.0746
20:15:40|7.0811
20:15:41|7.0878
20:15:42|7.0908
20:15:43|7.0917
20:15:43|7.0955
20:15:44|7.0914
20:15:46|7.0875
20:15:47|7.0888
20:15:48|7.0827
20:15:49|7.0814
20:15:50|7.0851
20:15:51|7.0826
20:15:51|7.0818
20:15:53|7.0818
20:15:54|7.0815
20:15:55|7.0816
20:15:55|7.0819
20:15:56|7.0819
20:15:57|7.0791
20:15:59|7.0867
20:16:00|7.0827
20:16:01|7.0865
20:16:02|7.0842
20:16:03|7.0842
20:16:03|7.0856
20:16:05|7.0795
20:16:06|7.0817
20:16:08|7.0851
20:16:08|7.0864
20:16:10|7.0867
20:16:12|7.0926
20:16:12|7.0926
20:16:13|7.0969
20:16:15|7.0987
20:16:16|7.1045
20:16:17|7.0971
20:16:18|7.0991
20:16:19|7.0997
20:16:20|7.0998
20:16:21|7.1051
20:16:22|7.1073
20:16:23|7.106
20:16:24|7.1045
20:16:25|7.1048
20:16:27|7.1054
20:16:28|7.1044
20:16:29|7.1034
20:16:30|7.0975
20:16:31|7.0961
20:16:33|7.0959
20:16:33|7.0953
20:16:34|7.0944
20:16:36|7.0958
20:16:37|7.098
20:16:38|7.0966
20:16:39|7.0931
20:16:40|7.0883
20:16:40|7.09
20:16:42|7.0931
20:16:43|7.0904
20:16:44|7.0945
20:16:44|7.0953
20:16:46|7.0975
20:16:47|7.0992
20:16:47|7.0988
20:16:49|7.1024
20:16:49|7.0987
20:16:50|7.0984
20:16:52|7.0979
20:16:53|7.0977
20:16:54|7.0948
20:16:55|7.0961
20:16:55|7.0998
20:16:57|7.1028
20:16:57|7.1017
20:16:59|7.1027
20:16:59|7.1028
20:17:01|7.1039
20:17:02|7.1033
20:17:02|7.1038
20:17:04|7.1037
20:17:05|7.1036
20:17:06|7.1047
20:17:07|7.1047
20:17:09|7.1047
20:17:09|7.1037
20:17:11|7.105
20:17:12|7.1138
20:17:14|7.1131
20:17:15|7.1132
20:17:16|7.1105
20:17:17|7.1082
20:17:18|7.1126
20:17:19|7.1137
20:17:20|7.1135
20:17:21|7.1131
20:17:22|7.1104
20:17:23|7.111
20:17:24|7.1122
20:17:25|7.1133
20:17:26|7.1122
20:17:27|7.1211
20:17:28|7.1262
20:17:29|7.1268
20:17:30|7.1299
20:17:31|7.1355
20:17:32|7.1393
20:17:34|7.13
20:17:35|7.1367
20:17:36|7.1323
20:17:37|7.1342
20:17:38|7.1342
20:17:39|7.1407
20:17:40|7.1331
20:17:41|7.1368
20:17:42|7.1354
20:17:43|7.1383
20:17:44|7.1393
20:17:45|7.1387
20:17:46|7.1364
20:17:47|7.1399
20:17:47|7.1429
20:17:49|7.1419
20:17:50|7.1425
20:17:51|7.1463
20:17:52|7.1468
20:17:53|7.1489
20:17:54|7.1458
20:17:55|7.1447
20:17:56|7.1464
20:17:57|7.1466
20:17:58|7.1438
20:17:59|7.1401
20:18:00|7.1387
20:18:01|7.1388
20:18:02|7.1401
20:18:03|7.1402
20:18:04|7.1429
20:18:05|7.1475
20:18:06|7.1496
20:18:07|7.1552
20:18:08|7.154
20:18:10|7.1563
20:18:12|7.1607
20:18:13|7.1555
20:18:15|7.1551
20:18:16|7.1588
20:18:17|7.1604
20:18:18|7.1595
20:18:19|7.16
20:18:20|7.1601
20:18:21|7.1567
20:18:22|7.1571
20:18:23|7.1576
20:18:23|7.1575
20:18:25|7.1565
20:18:26|7.1546
20:18:27|7.1573
20:18:28|7.1572
20:18:29|7.1608
20:18:30|7.1579
20:18:31|7.1549
20:18:32|7.1555
20:18:33|7.1486
20:18:34|7.1485
20:18:35|7.1564
20:18:36|7.1561
20:18:37|7.1589
20:18:38|7.1586
20:18:39|7.1567
20:18:40|7.1581
20:18:41|7.158
20:18:42|7.158
20:18:43|7.1572
20:18:44|7.157
20:18:45|7.1563
20:18:46|7.1566
20:18:47|7.1566
20:18:48|7.1543
20:18:49|7.1544
20:18:50|7.1542
20:18:51|7.1513
20:18:52|7.1541
20:18:53|7.1535
20:18:54|7.1525
20:18:55|7.1474
20:18:56|7.1488
20:18:58|7.1439
20:18:58|7.1435
20:19:00|7.1456
20:19:01|7.1487
20:19:02|7.1485
20:19:03|7.1515
20:19:04|7.149
20:19:05|7.1499
20:19:06|7.1475
20:19:07|7.1475
20:19:08|7.147
20:19:09|7.1468
20:19:11|7.1469
20:19:13|7.1462
20:19:14|7.1389
20:19:15|7.1425
20:19:16|7.1355
20:19:17|7.1373
20:19:18|7.1363
20:19:19|7.1329
20:19:20|7.1348
20:19:21|7.1328
20:19:22|7.1301
20:19:23|7.1309
20:19:24|7.1338
20:19:25|7.1377
20:19:26|7.1416
20:19:27|7.1423
20:19:28|7.153
20:19:29|7.1518
20:19:30|7.1477
20:19:31|7.149
20:19:32|7.1462
20:19:33|7.1446
20:19:34|7.1449
20:19:35|7.1446
20:19:36|7.1485
20:19:37|7.1482
20:19:38|7.1483
20:19:39|7.1463
20:19:40|7.1446
20:19:41|7.1445
20:19:43|7.144
20:19:44|7.1407
20:19:45|7.1411
20:19:46|7.1377
20:19:47|7.1414
20:19:48|7.1407
20:19:49|7.1322
20:19:50|7.1331
20:19:51|7.1292
20:19:52|7.1259
20:19:53|7.1241
20:19:54|7.1237
20:19:55|7.1242
20:19:56|7.1248
20:19:57|7.1275
20:19:58|7.1308
20:19:59|7.1331
20:20:00|7.1334
20:20:01|7.1271
20:20:02|7.1304
20:20:04|7.1348
20:20:04|7.1396
20:20:05|7.1396
20:20:06|7.1415
20:20:07|7.1299
20:20:09|7.128
20:20:09|7.1259
20:20:11|7.1251
20:20:12|7.1249
20:20:14|7.1202
20:20:16|7.1241
20:20:16|7.1199
20:20:18|7.1217
20:20:19|7.1211
20:20:20|7.1206
20:20:20|7.1211
20:20:23|7.1174
20:20:23|7.1227
20:20:24|7.1313
20:20:25|7.1323
20:20:26|7.1299
20:20:28|7.1319
20:20:29|7.1322
20:20:31|7.1341
20:20:31|7.134
20:20:32|7.1344
20:20:33|7.1339
20:20:34|7.1324
20:20:36|7.1325
20:20:37|7.1338
20:20:38|7.134
20:20:39|7.1337
20:20:40|7.1328
20:20:41|7.1342
20:20:43|7.1365
20:20:44|7.1364
20:20:45|7.1341
20:20:45|7.1347
20:20:46|7.1344
20:20:48|7.1331
20:20:49|7.1331
20:20:50|7.1324
20:20:51|7.1345
20:20:52|7.1344
20:20:53|7.135
20:20:54|7.1344
20:20:55|7.1333
20:20:56|7.1331
20:20:57|7.1334
20:20:58|7.1315
20:20:58|7.1305
20:21:00|7.134
20:21:01|7.1338
20:21:01|7.1338
20:21:02|7.1337
20:21:04|7.1337
20:21:05|7.1345
20:21:06|7.134
20:21:07|7.134
20:21:08|7.1341
20:21:09|7.1312
20:21:09|7.126
20:21:11|7.1293
20:21:13|7.1292
20:21:14|7.132
20:21:16|7.1281
20:21:18|7.1311
20:21:20|7.1309
20:21:20|7.1301
20:21:22|7.1281
20:21:22|7.1314
20:21:23|7.1297
20:21:25|7.1249
20:21:25|7.1252
20:21:27|7.1232
20:21:27|7.123
20:21:28|7.1254
20:21:29|7.1263
20:21:31|7.124
20:21:32|7.1243
20:21:32|7.1287
20:21:33|7.1288
20:21:35|7.1319
20:21:36|7.1316
20:21:37|7.1312
20:21:37|7.1308
20:21:39|7.1328
20:21:40|7.1319
20:21:40|7.1326
20:21:42|7.1328
20:21:44|7.1345
20:21:44|7.1357
20:21:45|7.1431
20:21:46|7.155
20:21:47|7.1593
20:21:48|7.1589
20:21:49|7.1588
20:21:50|7.1592
20:21:51|7.1586
20:21:52|7.1602
20:21:54|7.1555
20:21:55|7.1557
20:21:56|7.1576
20:21:57|7.1579
20:21:58|7.1601
20:21:59|7.1606
20:22:00|7.167
20:22:01|7.1596
20:22:02|7.1642
20:22:03|7.167
20:22:04|7.1663
20:22:05|7.1653
20:22:06|7.1672
20:22:07|7.1653
20:22:09|7.1657
20:22:09|7.1663
20:22:11|7.166
20:22:12|7.1667
20:22:14|7.165
20:22:15|7.1654
20:22:16|7.1661
20:22:18|7.1644
20:22:19|7.1662
20:22:20|7.1646
20:22:21|7.1656
20:22:22|7.1636
20:22:24|7.1637
20:22:25|7.1636
20:22:26|7.1633
20:22:27|7.1654
20:22:28|7.1638
20:22:29|7.1637
20:22:30|7.1664
20:22:31|7.163
20:22:32|7.1635
20:22:33|7.1613
20:22:34|7.1585
20:22:35|7.1614
20:22:36|7.1639
20:22:37|7.1633
20:22:38|7.164
20:22:39|7.164
20:22:40|7.1621
20:22:41|7.163
20:22:42|7.1585
20:22:43|7.159
20:22:44|7.1614
20:22:45|7.1664
20:22:46|7.1747
20:22:47|7.1713
20:22:48|7.1748
20:22:49|7.1816
20:22:50|7.1846
20:22:51|7.1819
20:22:52|7.1809
20:22:54|7.1816
20:22:54|7.183
20:22:56|7.1854
20:22:56|7.1849
20:22:57|7.1843
20:22:59|7.1845
20:23:00|7.1847
20:23:01|7.1851
20:23:02|7.1873
20:23:03|7.1889
20:23:04|7.1891
20:23:05|7.1925
20:23:06|7.1895
20:23:06|7.1837
20:23:07|7.1797
20:23:08|7.1781
20:23:10|7.1781
20:23:10|7.1763
20:23:12|7.1689
20:23:13|7.164
20:23:15|7.1646
20:23:16|7.1677
20:23:17|7.1676
20:23:17|7.1726
20:23:18|7.1739
20:23:20|7.1733
20:23:21|7.1755
20:23:22|7.1757
20:23:23|7.1769
20:23:24|7.1751
20:23:25|7.1777
20:23:26|7.1751
20:23:27|7.1785
20:23:28|7.1783
20:23:29|7.1778
20:23:30|7.1746
20:23:31|7.1775
20:23:32|7.1753
20:23:33|7.1774
20:23:35|7.1793
20:23:36|7.1774
20:23:37|7.1774
20:23:38|7.176
20:23:39|7.1754
20:23:40|7.1759
20:23:41|7.1716
20:23:42|7.1733
20:23:43|7.1733
20:23:44|7.1729
20:23:45|7.1764
20:23:46|7.176
20:23:47|7.1775
20:23:48|7.1756
20:23:49|7.1774
20:23:50|7.1766
20:23:51|7.1783
20:23:52|7.1787
20:23:53|7.1819
20:23:54|7.1814
20:23:55|7.1837
20:23:56|7.184
20:23:57|7.1846
20:23:58|7.1858
20:23:59|7.1865
20:24:00|7.1856
20:24:01|7.1867
20:24:02|7.188
20:24:03|7.1841
20:24:04|7.1858
20:24:05|7.1841
20:24:07|7.1831
20:24:07|7.1807
20:24:09|7.1789
20:24:10|7.1801
20:24:11|7.1823
20:24:11|7.1829
20:24:13|7.1822
20:24:13|7.1831
20:24:16|7.1813
20:24:17|7.1824
20:24:18|7.1849
20:24:19|7.1847
20:24:20|7.1841
20:24:21|7.1831
20:24:22|7.1838
20:24:23|7.1785
20:24:24|7.1791
20:24:25|7.1759
20:24:26|7.1778
20:24:27|7.1775
20:24:28|7.1774
20:24:29|7.1761
20:24:30|7.1748
20:24:31|7.1719
20:24:32|7.1708
20:24:34|7.1738
20:24:35|7.1684
20:24:35|7.1715
20:24:37|7.1727
20:24:37|7.175
20:24:39|7.1742
20:24:40|7.1773
20:24:41|7.1824
20:24:42|7.1818
20:24:43|7.1809
20:24:44|7.1791
20:24:45|7.1767
20:24:46|7.1805
20:24:47|7.1839
20:24:48|7.184
20:24:49|7.1853
20:24:50|7.1808
20:24:51|7.18
20:24:52|7.1786
20:24:53|7.1785
20:24:54|7.1813
20:24:55|7.1785
20:24:56|7.1792
20:24:57|7.1782
20:24:58|7.1817
20:24:59|7.1824
20:25:00|7.185
20:25:01|7.1858
20:25:02|7.1839
20:25:03|7.1847
20:25:04|7.1777
20:25:05|7.1772
20:25:06|7.1776
20:25:07|7.1788
20:25:08|7.1782
20:25:09|7.1777
20:25:10|7.177
20:25:11|7.1742
20:25:12|7.1748
20:25:13|7.1752
20:25:14|7.1799
20:25:15|7.181
20:25:17|7.1749
20:25:19|7.1728
20:25:20|7.1727
20:25:22|7.1715
20:25:23|7.1667
20:25:23|7.1621
20:25:25|7.1658
20:25:26|7.1569
20:25:27|7.1501
20:25:28|7.1558
20:25:29|7.1567
20:25:30|7.1561
20:25:31|7.1586
20:25:32|7.1583
20:25:33|7.1586
20:25:35|7.1531
20:25:36|7.1517
20:25:37|7.1451
20:25:38|7.1442
20:25:39|7.1429
20:25:40|7.1445
20:25:41|7.1487
20:25:42|7.1484
20:25:43|7.1491
20:25:45|7.1514
20:25:46|7.15
20:25:47|7.1499
20:25:47|7.1486
20:25:49|7.1478
20:25:50|7.1527
20:25:52|7.1555
20:25:52|7.1523
20:25:53|7.1636
20:25:54|7.1736
20:25:55|7.1734
20:25:57|7.1756
20:25:57|7.1762
20:25:58|7.1771
20:25:59|7.1766
20:26:00|7.1682
20:26:01|7.1693
20:26:02|7.1722
20:26:04|7.1718
20:26:05|7.1704
20:26:06|7.176
20:26:07|7.1758
20:26:08|7.1733
20:26:09|7.1697
20:26:10|7.17
20:26:11|7.1712
20:26:12|7.1768
20:26:13|7.1775
20:26:14|7.1785
20:26:15|7.1788
20:26:17|7.1803
20:26:18|7.1735
20:26:20|7.1761
20:26:21|7.1832
20:26:22|7.1832
20:26:23|7.1823
20:26:24|7.178
20:26:25|7.1795
20:26:27|7.1801
20:26:27|7.1831
20:26:28|7.1867
20:26:30|7.1867
20:26:31|7.1898
20:26:32|7.1886
20:26:33|7.1906
20:26:33|7.1927
20:26:35|7.193
20:26:37|7.1901
20:26:37|7.1874
20:26:38|7.1884
20:26:39|7.1865
20:26:40|7.1935
20:26:41|7.1891
20:26:42|7.1835
20:26:43|7.1871
20:26:45|7.1883
20:26:46|7.1882
20:26:47|7.187
20:26:48|7.1879
20:26:49|7.1866
20:26:50|7.1819
20:26:52|7.1788
20:26:53|7.1768
20:26:54|7.1721
20:26:55|7.1728
20:26:56|7.1766
20:26:56|7.1809
20:26:57|7.1874
20:26:59|7.1882
20:26:59|7.1877
20:27:00|7.1861
20:27:02|7.1886
20:27:03|7.1905
20:27:05|7.1879
20:27:05|7.1851
20:27:06|7.186
20:27:07|7.1871
20:27:08|7.1884
20:27:09|7.1892
20:27:11|7.1922
20:27:12|7.1875
20:27:13|7.1879
20:27:14|7.1932
20:27:15|7.1902
20:27:16|7.191
20:27:17|7.19
20:27:19|7.1884
20:27:21|7.1866
20:27:23|7.1845
20:27:23|7.1865
20:27:25|7.1865
20:27:26|7.1869
20:27:27|7.1871
20:27:27|7.1883
20:27:29|7.1871
20:27:30|7.185
20:27:31|7.1866
20:27:32|7.1878
20:27:33|7.1863
20:27:33|7.1882
20:27:35|7.1842
20:27:35|7.1844
20:27:37|7.1834
20:27:37|7.1863
20:27:39|7.1812
20:27:40|7.1808
20:27:40|7.1877
20:27:42|7.1852
20:27:42|7.1861
20:27:44|7.1874
20:27:44|7.1889
20:27:45|7.1882
20:27:47|7.1876
20:27:48|7.1892
20:27:49|7.1884
20:27:49|7.1887
20:27:51|7.1937
20:27:51|7.1891
20:27:52|7.1875
20:27:54|7.1843
20:27:54|7.1855
20:27:55|7.1842
20:27:57|7.186
20:27:58|7.1862
20:27:58|7.1855
20:27:59|7.1869
20:28:01|7.1854
20:28:02|7.1853
20:28:03|7.1856
20:28:04|7.1815
20:28:05|7.1806
20:28:06|7.1787
20:28:07|7.1785
20:28:07|7.1785
20:28:09|7.1785
20:28:09|7.1785
20:28:11|7.1785
20:28:12|7.1785
20:28:13|7.1823
20:28:14|7.1842
20:28:14|7.187
20:28:15|7.1857
20:28:16|7.1855
20:28:18|7.1862
20:28:20|7.1864
20:28:21|7.1868
20:28:22|7.1875
20:28:23|7.1846
20:28:24|7.1847
20:28:25|7.1847
20:28:26|7.1865
20:28:27|7.1869
20:28:28|7.1899
20:28:29|7.1859
20:28:31|7.1878
20:28:32|7.1842
20:28:32|7.1835
20:28:34|7.1816
20:28:35|7.1825
20:28:36|7.1816
20:28:38|7.1888
20:28:39|7.1831
20:28:40|7.1815
20:28:41|7.1817
20:28:42|7.1811
20:28:43|7.1816
20:28:44|7.1785
20:28:45|7.1797
20:28:46|7.1754
20:28:47|7.1756
20:28:47|7.1725
20:28:49|7.1714
20:28:50|7.1697
20:28:51|7.1687
20:28:52|7.1697
20:28:53|7.1692
20:28:54|7.1677
20:28:55|7.1686
20:28:56|7.1684
20:28:57|7.1653
20:28:58|7.1659
20:28:59|7.1668
20:29:00|7.1703
20:29:01|7.1684
20:29:02|7.1669
20:29:03|7.1673
20:29:04|7.1679
20:29:05|7.1735
20:29:06|7.1762
20:29:07|7.1789
20:29:08|7.1805
20:29:09|7.1789
20:29:10|7.1767
20:29:12|7.1738
20:29:13|7.1746
20:29:13|7.1744
20:29:14|7.1762
20:29:15|7.1755
20:29:16|7.1739
20:29:18|7.1684
20:29:19|7.1674
20:29:21|7.16
20:29:22|7.152
20:29:23|7.1456
20:29:25|7.149
20:29:26|7.1436
20:29:27|7.1489
20:29:28|7.1409
20:29:29|7.143
20:29:31|7.1384
20:29:31|7.1364
20:29:33|7.1392
20:29:34|7.1387
20:29:35|7.1378
20:29:36|7.1403
20:29:36|7.1399
20:29:38|7.1327
20:29:39|7.1264
20:29:39|7.1264
20:29:41|7.1329
20:29:42|7.1325
20:29:44|7.1357
20:29:44|7.1407
20:29:45|7.1449
20:29:46|7.1411
20:29:47|7.1391
20:29:48|7.1363
20:29:49|7.1407
20:29:50|7.1352
20:29:51|7.1349
20:29:52|7.1419
20:29:53|7.1425
20:29:54|7.14
20:29:55|7.1406
20:29:56|7.1368
20:29:57|7.1386
20:29:58|7.1363
20:29:59|7.1391
20:30:00|7.1378
20:30:01|7.1402
20:30:03|7.1445
20:30:03|7.144
20:30:04|7.1443
20:30:06|7.1446
20:30:07|7.1489
20:30:07|7.1541
20:30:08|7.1566
20:30:09|7.159
20:30:11|7.1629
20:30:12|7.1632
20:30:12|7.1588
20:30:14|7.1573
20:30:14|7.1525
20:30:15|7.1621
20:30:16|7.1613
20:30:17|7.1644
20:30:19|7.1659
20:30:20|7.1642
20:30:22|7.164
20:30:22|7.1625
20:30:24|7.1635
20:30:26|7.1628
20:30:27|7.1626
20:30:28|7.1617
20:30:29|7.157
20:30:30|7.1616
20:30:31|7.1641
20:30:32|7.1608
20:30:34|7.1618
20:30:35|7.1569
20:30:36|7.1597
20:30:36|7.1591
20:30:38|7.1555
20:30:39|7.1577
20:30:40|7.1562
20:30:40|7.1565
20:30:41|7.1606
20:30:43|7.1608
20:30:44|7.1667
20:30:46|7.1753
20:30:47|7.1789
20:30:47|7.18
20:30:48|7.1712
20:30:49|7.1667
20:30:51|7.1684
20:30:51|7.1692
20:30:52|7.1679
20:30:53|7.1727
20:30:55|7.1712
20:30:56|7.1715
20:30:56|7.1714
20:30:57|7.1686
20:30:59|7.1691
20:31:00|7.168
20:31:01|7.1683
20:31:01|7.1678
20:31:02|7.1722
20:31:04|7.1676
20:31:04|7.1603
20:31:06|7.1568
20:31:07|7.1493
20:31:08|7.1552
20:31:10|7.1575
20:31:10|7.159
20:31:11|7.159
20:31:12|7.1578
20:31:13|7.1551
20:31:14|7.1556
20:31:15|7.1532
20:31:16|7.1473
20:31:17|7.1528
20:31:18|7.1553
20:31:19|7.1559
20:31:20|7.1561
20:31:22|7.1537
20:31:24|7.154
20:31:26|7.1546
20:31:26|7.156
20:31:29|7.1501
20:31:29|7.1527
20:31:31|7.1517
20:31:31|7.1516
20:31:32|7.1511
20:31:33|7.1503
20:31:34|7.1509
20:31:35|7.1495
20:31:37|7.148
20:31:38|7.1486
20:31:39|7.1439
20:31:40|7.1441
20:31:41|7.1384
20:31:42|7.1369
20:31:43|7.1369
20:31:44|7.1369
20:31:45|7.1387
20:31:46|7.1399
20:31:47|7.1452
20:31:48|7.1474
20:31:49|7.1449
20:31:50|7.1491
20:31:51|7.1483
20:31:52|7.1481
20:31:53|7.1452
20:31:54|7.1476
20:31:56|7.1457
20:31:56|7.1482
20:31:58|7.1485
20:31:59|7.1477
20:32:00|7.1462
20:32:02|7.1436
20:32:03|7.1395
20:32:03|7.1395
20:32:04|7.1397
20:32:06|7.1391
20:32:06|7.1433
20:32:07|7.144
20:32:09|7.1464
20:32:10|7.1436
20:32:10|7.1456
20:32:12|7.1453
20:32:13|7.1471
20:32:13|7.1451
20:32:14|7.146
20:32:15|7.1441
20:32:16|7.1445
20:32:18|7.1439
20:32:18|7.1436
20:32:20|7.1407
20:32:21|7.1403
20:32:22|7.1398
20:32:24|7.1413
20:32:25|7.1408
20:32:25|7.1408
20:32:26|7.1392
20:32:27|7.1393
20:32:28|7.14
20:32:29|7.1399
20:32:31|7.1402
20:32:32|7.142
20:32:33|7.1419
20:32:34|7.1407
20:32:34|7.1464
20:32:35|7.1444
20:32:36|7.1448
20:32:37|7.1421
20:32:39|7.1407
20:32:40|7.1386
20:32:41|7.1385
20:32:42|7.1396
20:32:43|7.1406
20:32:43|7.1425
20:32:44|7.1425
20:32:46|7.1437
20:32:47|7.1442
20:32:48|7.1432
20:32:49|7.1439
20:32:50|7.1433
20:32:50|7.1437
20:32:52|7.1419
20:32:52|7.141
20:32:53|7.1411
20:32:54|7.1415
20:32:56|7.1415
20:32:56|7.1408
20:32:57|7.1394
20:33:00|7.1403
20:33:00|7.1402
20:33:01|7.1398
20:33:02|7.1392
20:33:03|7.1371
20:33:04|7.1376
20:33:05|7.1309
20:33:07|7.1309
20:33:07|7.1351
20:33:08|7.1376
20:33:09|7.1351
20:33:10|7.1364
20:33:11|7.1366
20:33:12|7.1356
20:33:13|7.1343
20:33:14|7.1313
20:33:15|7.1337
20:33:16|7.13
20:33:17|7.1304
20:33:18|7.1305
20:33:19|7.1309
20:33:20|7.1313
20:33:21|7.13
20:33:22|7.1289
20:33:24|7.1261
20:33:26|7.1223
20:33:27|7.1224
20:33:28|7.1205
20:33:30|7.1154
20:33:32|7.1217
20:33:33|7.1209
20:33:34|7.1207
20:33:35|7.1209
20:33:36|7.1234
20:33:37|7.1222
20:33:38|7.1224
20:33:39|7.1226
20:33:40|7.1224
20:33:41|7.1218
20:33:42|7.1206
20:33:43|7.1243
20:33:44|7.1259
20:33:45|7.1256
20:33:46|7.1261
20:33:47|7.1258
20:33:48|7.1258
20:33:49|7.1251
20:33:50|7.1248
20:33:51|7.1252
20:33:52|7.1246
20:33:53|7.1267
20:33:54|7.1279
20:33:55|7.1272
20:33:56|7.1271
20:33:57|7.1268
20:33:58|7.1252
20:33:59|7.1253
20:34:00|7.1284
20:34:01|7.1265
20:34:02|7.1264
20:34:04|7.1269
20:34:05|7.1275
20:34:06|7.1281
20:34:07|7.1319
20:34:08|7.1319
20:34:09|7.1479
20:34:10|7.1506
20:34:11|7.154
20:34:12|7.1552
20:34:13|7.1525
20:34:14|7.1454
20:34:15|7.1452
20:34:16|7.137
20:34:17|7.1395
20:34:18|7.1348
20:34:19|7.1419
20:34:20|7.145
20:34:21|7.1451
20:34:23|7.1452
20:34:24|7.1425
20:34:26|7.14
20:34:28|7.1443
20:34:28|7.1453
20:34:30|7.1441
20:34:30|7.143
20:34:31|7.1429
20:34:33|7.1419
20:34:34|7.145
20:34:35|7.1469
20:34:36|7.1469
20:34:38|7.1414
20:34:39|7.1408
20:34:40|7.1401
20:34:41|7.1405
20:34:42|7.1435
20:34:43|7.1452
20:34:44|7.1493
20:34:45|7.1521
20:34:47|7.1588
20:34:48|7.1534
20:34:49|7.154
20:34:50|7.1495
20:34:51|7.1458
20:34:52|7.1449
20:34:53|7.1488
20:34:54|7.1491
20:34:55|7.1516
20:34:55|7.1529
20:34:57|7.1525
20:34:58|7.1499
20:34:58|7.152
20:35:00|7.1524
20:35:01|7.1517
20:35:01|7.1524
20:35:03|7.1532
20:35:03|7.152
20:35:05|7.152
20:35:06|7.1524
20:35:07|7.1546
20:35:08|7.1633
20:35:08|7.1645
20:35:10|7.1667
20:35:11|7.1715
20:35:12|7.1708
20:35:13|7.1608
20:35:14|7.161
20:35:15|7.1637
20:35:16|7.1625
20:35:16|7.1621
20:35:17|7.1621
20:35:20|7.1619
20:35:20|7.1635
20:35:21|7.1642
20:35:23|7.1623
20:35:23|7.1622
20:35:24|7.1617
20:35:26|7.1647
20:35:27|7.1654
20:35:29|7.1668
20:35:31|7.1641
20:35:33|7.1654
20:35:33|7.1624
20:35:35|7.1653
20:35:35|7.1669
20:35:37|7.1685
20:35:38|7.1723
20:35:39|7.1833
20:35:40|7.183
20:35:41|7.1809
20:35:42|7.1759
20:35:43|7.1763
20:35:44|7.17
20:35:45|7.1717
20:35:46|7.1693
20:35:47|7.1674
20:35:48|7.1739
20:35:49|7.1719
20:35:50|7.1758
20:35:51|7.1746
20:35:52|7.1774
20:35:53|7.1762
20:35:54|7.1738
20:35:55|7.1727
20:35:57|7.1695
20:35:57|7.1726
20:35:58|7.1751
20:35:59|7.1752
20:36:01|7.1756
20:36:02|7.1783
20:36:02|7.18
20:36:03|7.1794
20:36:05|7.1783
20:36:05|7.1777
20:36:06|7.1778
20:36:08|7.1781
20:36:08|7.1792
20:36:09|7.1782
20:36:12|7.1754
20:36:12|7.1751
20:36:13|7.1752
20:36:14|7.1751
20:36:16|7.1751
20:36:17|7.17
20:36:17|7.1715
20:36:18|7.1718
20:36:20|7.1765
20:36:20|7.1777
20:36:21|7.1782
20:36:23|7.1806
20:36:23|7.1831
20:36:24|7.1794
20:36:25|7.1817
20:36:27|7.1805
20:36:29|7.1798
20:36:31|7.1784
20:36:32|7.1783
20:36:33|7.1765
20:36:34|7.1767
20:36:36|7.1754
20:36:37|7.1734
20:36:38|7.173
20:36:39|7.1733
20:36:40|7.1705
20:36:41|7.166
20:36:42|7.1623
20:36:44|7.1628
20:36:45|7.1709
20:36:46|7.1723
20:36:47|7.178
20:36:48|7.1759
20:36:49|7.177
20:36:50|7.1765
20:36:51|7.18
20:36:52|7.1795
20:36:53|7.1775
20:36:54|7.1778
20:36:55|7.1776
20:36:56|7.1781
20:36:57|7.1771
20:36:58|7.1777
20:36:59|7.1772
20:37:00|7.1772
20:37:01|7.1772
20:37:02|7.1771
20:37:03|7.1736
20:37:04|7.1742
20:37:05|7.1752
20:37:06|7.1748
20:37:07|7.1783
20:37:08|7.1749
20:37:09|7.1735
20:37:10|7.1727
20:37:11|7.1748
20:37:12|7.1748
20:37:13|7.1751
20:37:14|7.1761
20:37:15|7.1787
20:37:16|7.1804
20:37:17|7.1823
20:37:18|7.1824
20:37:19|7.1823
20:37:20|7.1771
20:37:21|7.1767
20:37:22|7.1749
20:37:23|7.1753
20:37:24|7.1788
20:37:25|7.1772
20:37:26|7.177
20:37:27|7.177
20:37:29|7.1771
20:37:31|7.1752
20:37:32|7.1748
20:37:33|7.1749
20:37:34|7.1742
20:37:35|7.1746
20:37:37|7.1761
20:37:38|7.1802
20:37:39|7.1786
20:37:40|7.1783
20:37:41|7.1804
20:37:41|7.1869
20:37:43|7.1861
20:37:45|7.1879
20:37:47|7.189
20:37:47|7.19
20:37:48|7.1889
20:37:49|7.1846
20:37:50|7.1872
20:37:52|7.1836
20:37:52|7.182
20:37:53|7.1824
20:37:54|7.1835
20:37:56|7.1839
20:37:56|7.1822
20:37:57|7.1828
20:37:59|7.1864
20:38:01|7.1851
20:38:01|7.1854
20:38:02|7.186
20:38:04|7.1832
20:38:04|7.1841
20:38:05|7.184
20:38:07|7.1829
20:38:07|7.1841
20:38:09|7.1829
20:38:11|7.1814
20:38:11|7.18
20:38:12|7.1798
20:38:13|7.1788
20:38:14|7.1774
20:38:16|7.177
20:38:16|7.1759
20:38:17|7.1741
20:38:18|7.1744
20:38:19|7.1726
20:38:20|7.1703
20:38:21|7.1702
20:38:22|7.172
20:38:23|7.171
20:38:24|7.1705
20:38:25|7.1721
20:38:26|7.1723
20:38:27|7.1805
20:38:29|7.1872
20:38:31|7.1928
20:38:31|7.1883
20:38:34|7.1851
20:38:35|7.1872
20:38:37|7.1861
20:38:38|7.1876
20:38:39|7.1894
20:38:40|7.1902
20:38:42|7.19
20:38:42|7.19
20:38:44|7.1906
20:38:44|7.1873
20:38:45|7.185
20:38:47|7.1871
20:38:48|7.1866
20:38:49|7.1854
20:38:50|7.1861
20:38:51|7.1862
20:38:52|7.1861
20:38:53|7.1854
20:38:54|7.1844
20:38:55|7.1847
20:38:56|7.1864
20:38:57|7.1875
20:38:58|7.1881
20:38:59|7.188
20:39:00|7.1874
20:39:01|7.1879
20:39:02|7.1876
20:39:03|7.1866
20:39:04|7.1823
20:39:05|7.1836
20:39:06|7.1825
20:39:07|7.1841
20:39:08|7.1881
20:39:09|7.1813
20:39:10|7.1793
20:39:11|7.1758
20:39:12|7.1743
20:39:13|7.1744
20:39:14|7.1759
20:39:15|7.1742
20:39:16|7.1755
20:39:17|7.1778
20:39:18|7.1785
20:39:19|7.1773
20:39:20|7.1813
20:39:21|7.1819
20:39:22|7.1823
20:39:23|7.1814
20:39:24|7.1802
20:39:25|7.1776
20:39:26|7.1806
20:39:27|7.1781
20:39:28|7.1745
20:39:30|7.174
20:39:32|7.1721
20:39:33|7.1715
20:39:35|7.176
20:39:37|7.18
20:39:37|7.1796
20:39:39|7.1765
20:39:39|7.1757
20:39:40|7.1766
20:39:42|7.1724
20:39:42|7.1752
20:39:43|7.1771
20:39:44|7.177
20:39:46|7.1784
20:39:47|7.1778
20:39:49|7.1787
20:39:50|7.1779
20:39:52|7.1757
20:39:52|7.1758
20:39:53|7.172
20:39:54|7.1736
20:39:55|7.1738
20:39:56|7.1744
20:39:58|7.1751
20:39:58|7.1772
20:39:59|7.1776
20:40:01|7.1776
20:40:02|7.1812
20:40:03|7.178
20:40:04|7.1778
20:40:05|7.1778
20:40:06|7.1748
20:40:07|7.177
20:40:09|7.175
20:40:10|7.1734
20:40:10|7.1712
20:40:11|7.1717
20:40:13|7.1717
20:40:14|7.1717
20:40:15|7.1718
20:40:15|7.1705
20:40:17|7.1732
20:40:18|7.1774
20:40:19|7.1751
20:40:20|7.1757
20:40:21|7.1731
20:40:22|7.1731
20:40:23|7.1712
20:40:24|7.17
20:40:25|7.1714
20:40:26|7.1758
20:40:27|7.1751
20:40:28|7.1746
20:40:28|7.1763
20:40:29|7.1716
20:40:32|7.1716
20:40:33|7.1712
20:40:34|7.1718
20:40:36|7.1701
20:40:37|7.1684
20:40:39|7.1645
20:40:39|7.1562
20:40:40|7.16
20:40:42|7.1589
20:40:42|7.1574
20:40:43|7.151
20:40:44|7.151
20:40:46|7.1572
20:40:47|7.1569
20:40:48|7.1559
20:40:50|7.1562
20:40:50|7.154
20:40:51|7.1547
20:40:52|7.1546
20:40:53|7.151
20:40:54|7.1523
20:40:55|7.1511
20:40:56|7.1519
20:40:57|7.1572
20:40:58|7.1562
20:40:59|7.16
20:41:00|7.1657
20:41:01|7.1601
20:41:02|7.1586
20:41:03|7.1521
20:41:04|7.154
20:41:05|7.1521
20:41:07|7.1521
20:41:07|7.1522
20:41:08|7.1513
20:41:09|7.1496
20:41:10|7.15
20:41:11|7.1498
20:41:12|7.1537
20:41:13|7.1524
20:41:14|7.1523
20:41:16|7.152
20:41:17|7.1529
20:41:18|7.1521
20:41:19|7.1525
20:41:20|7.1535
20:41:21|7.1546
20:41:22|7.1543
20:41:23|7.1511
20:41:24|7.1501
20:41:25|7.1486
20:41:26|7.1477
20:41:27|7.1485
20:41:28|7.1498
20:41:29|7.1494
20:41:30|7.1504
20:41:31|7.152
20:41:33|7.1519
20:41:35|7.1517
20:41:35|7.1516
20:41:38|7.152
20:41:38|7.1516
20:41:40|7.1516
20:41:41|7.1509
20:41:41|7.1452
20:41:42|7.1444
20:41:43|7.1421
20:41:44|7.1413
20:41:45|7.143
20:41:47|7.1435
20:41:47|7.1483
20:41:50|7.1467
20:41:50|7.1455
20:41:51|7.1401
20:41:52|7.1422
20:41:53|7.1403
20:41:54|7.1455
20:41:55|7.1441
20:41:56|7.1405
20:41:57|7.1408
20:41:58|7.1426
20:41:59|7.1449
20:42:00|7.1449
20:42:01|7.141
20:42:02|7.1433
20:42:03|7.1377
20:42:05|7.1401
20:42:07|7.1394
20:42:08|7.139
20:42:09|7.1384
20:42:10|7.1397
20:42:10|7.1401
20:42:11|7.1406
20:42:13|7.1412
20:42:14|7.1439
20:42:15|7.1416
20:42:16|7.1428
20:42:17|7.1476
20:42:18|7.1501
20:42:19|7.1486
20:42:20|7.1491
20:42:21|7.1546
20:42:22|7.1593
20:42:23|7.1615
20:42:24|7.1622
20:42:25|7.1699
20:42:26|7.1713
20:42:27|7.1777
20:42:28|7.1763
20:42:29|7.1693
20:42:30|7.1666
20:42:31|7.1652
20:42:32|7.1728
20:42:34|7.1857
20:42:35|7.1713
20:42:36|7.1713
20:42:37|7.1772
20:42:38|7.1827
20:42:39|7.1818
20:42:40|7.1817
20:42:41|7.1784
20:42:43|7.181
20:42:43|7.1801
20:42:44|7.1779
20:42:46|7.1781
20:42:47|7.1766
20:42:48|7.1746
20:42:49|7.1746
20:42:50|7.1739
20:42:51|7.1729
20:42:52|7.1678
20:42:53|7.1679
20:42:54|7.1686
20:42:55|7.1651
20:42:56|7.169
20:42:57|7.1716
20:42:58|7.1746
20:42:59|7.1776
20:43:00|7.1767
20:43:01|7.1769
20:43:02|7.1763
20:43:03|7.1763
20:43:04|7.1758
20:43:05|7.177
20:43:06|7.1761
20:43:07|7.1801
20:43:08|7.1801
20:43:09|7.1815
20:43:10|7.1836
20:43:11|7.1836
20:43:12|7.1829
20:43:13|7.1776
20:43:14|7.1789
20:43:15|7.1801
20:43:16|7.179
20:43:17|7.1709
20:43:18|7.1655
20:43:19|7.1652
20:43:20|7.1661
20:43:22|7.1681
20:43:23|7.1645
20:43:24|7.1671
20:43:25|7.1673
20:43:26|7.1718
20:43:27|7.174
20:43:27|7.1719
20:43:29|7.1711
20:43:30|7.1707
20:43:31|7.1625
20:43:32|7.1641
20:43:33|7.1607
20:43:35|7.1556
20:43:36|7.159
20:43:38|7.1589
20:43:38|7.1569
20:43:40|7.1592
20:43:41|7.1609
20:43:42|7.1637
20:43:43|7.1581
20:43:44|7.1565
20:43:45|7.1565
20:43:46|7.1572
20:43:47|7.1574
20:43:48|7.1618
20:43:49|7.159
20:43:50|7.1599
20:43:52|7.1629
20:43:54|7.1579
20:43:56|7.1568
20:43:56|7.1569
20:43:57|7.1569
20:43:58|7.1517
20:43:59|7.1517
20:44:01|7.1515
20:44:01|7.1511
20:44:02|7.1518
20:44:03|7.1501
20:44:04|7.15
20:44:05|7.153
20:44:06|7.1548
20:44:07|7.1527
20:44:08|7.1569
20:44:09|7.1569
20:44:10|7.1584
20:44:11|7.1573
20:44:13|7.1572
20:44:13|7.1561
20:44:15|7.153
20:44:16|7.1518
20:44:17|7.1518
20:44:18|7.1546
20:44:19|7.155
20:44:20|7.1552
20:44:21|7.1535
20:44:22|7.1535
20:44:23|7.1525
20:44:24|7.1518
20:44:25|7.1516
20:44:26|7.1525
20:44:27|7.1524
20:44:28|7.1515
20:44:29|7.1492
20:44:30|7.1447
20:44:31|7.1436
20:44:32|7.1443
20:44:33|7.1425
20:44:34|7.1416
20:44:36|7.14
20:44:37|7.1383
20:44:38|7.138
20:44:39|7.1384
20:44:40|7.1377
20:44:42|7.142
20:44:43|7.1419
20:44:43|7.1433
20:44:45|7.1425
20:44:46|7.1405
20:44:46|7.1417
20:44:48|7.1408
20:44:48|7.1398
20:44:50|7.1402
20:44:51|7.1411
20:44:51|7.1408
20:44:52|7.1364
20:44:54|7.1383
20:44:54|7.1346
20:44:56|7.1354
20:44:58|7.1349
20:44:58|7.1399
20:44:59|7.14
20:45:00|7.1404
20:45:01|7.135
20:45:02|7.1344
20:45:03|7.1347
20:45:04|7.1329
20:45:05|7.1313
20:45:07|7.1314
20:45:08|7.1338
20:45:08|7.1329
20:45:09|7.1311
20:45:10|7.1316
20:45:11|7.1305
20:45:12|7.1315
20:45:13|7.1299
20:45:15|7.1315
20:45:16|7.1344
20:45:16|7.1373
20:45:18|7.1456
20:45:18|7.147
20:45:19|7.1487
20:45:20|7.155
20:45:21|7.1529
20:45:22|7.149
20:45:23|7.1542
20:45:24|7.1555
20:45:25|7.1573
20:45:27|7.1563
20:45:29|7.153
20:45:29|7.1522
20:45:30|7.1522
20:45:31|7.1568
20:45:32|7.1565
20:45:33|7.1545
20:45:34|7.1553
20:45:36|7.1516
20:45:37|7.1535
20:45:39|7.1521
20:45:40|7.1512
20:45:42|7.1517
20:45:44|7.1505
20:45:45|7.1558
20:45:46|7.1546
20:45:46|7.1544
20:45:48|7.1525
20:45:49|7.1527
20:45:49|7.1527
20:45:51|7.1525
20:45:52|7.1524
20:45:53|7.1523
20:45:54|7.1523
20:45:55|7.152
20:45:55|7.15
20:45:56|7.1508
20:45:58|7.1504
20:45:59|7.15
20:45:59|7.1483
20:46:00|7.1417
20:46:01|7.1418
20:46:03|7.1422
20:46:04|7.1409
20:46:06|7.1409
20:46:07|7.1411
20:46:07|7.1472
20:46:09|7.1459
20:46:09|7.1454
20:46:10|7.1451
20:46:11|7.1463
20:46:13|7.1473
20:46:14|7.1452
20:46:15|7.1434
20:46:16|7.1435
20:46:17|7.1424
20:46:18|7.1424
20:46:19|7.1397
20:46:20|7.1401
20:46:21|7.1391
20:46:22|7.1383
20:46:23|7.1367
20:46:24|7.1365
20:46:25|7.1412
20:46:26|7.1457
20:46:27|7.1475
20:46:28|7.1472
20:46:29|7.1474
20:46:30|7.1492
20:46:31|7.1512
20:46:33|7.1483
20:46:33|7.1424
20:46:35|7.1463
20:46:36|7.1425
20:46:38|7.1405
20:46:40|7.1383
20:46:41|7.1352
20:46:42|7.1334
20:46:43|7.1356
20:46:44|7.1419
20:46:45|7.1357
20:46:47|7.1363
20:46:48|7.1356
20:46:49|7.1318
20:46:50|7.1336
20:46:51|7.133
20:46:52|7.1326
20:46:53|7.1322
20:46:54|7.1347
20:46:55|7.1348
20:46:56|7.1317
20:46:58|7.135
20:46:59|7.135
20:47:00|7.1349
20:47:01|7.1359
20:47:02|7.1363
20:47:03|7.136
20:47:04|7.135
20:47:04|7.1341
20:47:06|7.1341
20:47:07|7.1301
20:47:08|7.1322
20:47:09|7.1286
20:47:10|7.1311
20:47:11|7.1283
20:47:12|7.1283
20:47:12|7.1309
20:47:14|7.1305
20:47:15|7.1295
20:47:16|7.1283
20:47:17|7.1283
20:47:18|7.1272
20:47:19|7.1275
20:47:20|7.1275
20:47:22|7.1267
20:47:22|7.1257
20:47:23|7.1271
20:47:25|7.1261
20:47:25|7.131
20:47:26|7.1333
20:47:27|7.1299
20:47:29|7.1295
20:47:30|7.1283
20:47:31|7.1274
20:47:31|7.1274
20:47:32|7.1273
20:47:34|7.1399
20:47:34|7.1409
20:47:36|7.1412
20:47:36|7.1399
20:47:39|7.1351
20:47:40|7.1312
20:47:41|7.1313
20:47:42|7.1314
20:47:44|7.1344
20:47:45|7.1329
20:47:47|7.1393
20:47:48|7.1408
20:47:49|7.14
20:47:50|7.1387
20:47:51|7.14
20:47:53|7.1415
20:47:53|7.1419
20:47:55|7.1419
20:47:56|7.144
20:47:56|7.1439
20:47:57|7.1449
20:47:59|7.1449
20:47:59|7.1449
20:48:01|7.145
20:48:02|7.1419
20:48:03|7.1412
20:48:04|7.1403
20:48:05|7.1385
20:48:05|7.1354
20:48:07|7.1358
20:48:09|7.1364
20:48:10|7.1328
20:48:11|7.131
20:48:12|7.1303
20:48:13|7.1327
20:48:14|7.1297
20:48:15|7.1322
20:48:17|7.1309
20:48:18|7.1301
20:48:18|7.1301
20:48:19|7.1287
20:48:21|7.1229
20:48:22|7.1323
20:48:23|7.1364
20:48:24|7.1364
20:48:25|7.1345
20:48:25|7.132
20:48:27|7.1318
20:48:28|7.131
20:48:29|7.1308
20:48:30|7.1285
20:48:31|7.1285
20:48:32|7.1334
20:48:33|7.134
20:48:34|7.1342
20:48:35|7.1352
20:48:36|7.1363
20:48:37|7.1365
20:48:38|7.1367
20:48:40|7.1354
20:48:41|7.1347
20:48:42|7.1297
20:48:44|7.1338
20:48:45|7.1391
20:48:46|7.1555
20:48:48|7.177
20:48:49|7.1769
20:48:49|7.1735
20:48:52|7.1641
20:48:53|7.1581
20:48:55|7.1657
20:48:55|7.1631
20:48:56|7.1648
20:48:57|7.1707
20:48:59|7.1744
20:48:59|7.1769
20:49:00|7.1744
20:49:02|7.1755
20:49:03|7.1704
20:49:04|7.1666
20:49:05|7.1715
20:49:06|7.1673
20:49:07|7.1707
20:49:08|7.1721
20:49:09|7.177
20:49:10|7.1785
20:49:11|7.1767
20:49:12|7.1767
20:49:13|7.1728
20:49:14|7.1717
20:49:16|7.1756
20:49:16|7.1764
20:49:18|7.1809
20:49:18|7.1776
20:49:20|7.1776
20:49:21|7.1713
20:49:22|7.1729
20:49:23|7.1718
20:49:23|7.1718
20:49:25|7.1711
20:49:26|7.1732
20:49:27|7.1716
20:49:28|7.1667
20:49:28|7.1678
20:49:29|7.1703
20:49:30|7.1728
20:49:32|7.1806
20:49:34|7.1828
20:49:34|7.1773
20:49:35|7.172
20:49:36|7.1806
20:49:38|7.1859
20:49:38|7.1859
20:49:41|7.187
20:49:41|7.1862
20:49:42|7.1823
20:49:43|7.1866
20:49:44|7.1882
20:49:45|7.19
20:49:46|7.1927
20:49:47|7.1907
20:49:49|7.191
20:49:49|7.1912
20:49:50|7.19
20:49:52|7.1929
20:49:53|7.1883
20:49:54|7.1883
20:49:55|7.1947
20:49:57|7.186
20:49:58|7.1797
20:49:59|7.1828
20:50:00|7.1889
20:50:01|7.1925
20:50:02|7.1898
20:50:03|7.197
20:50:05|7.1853
20:50:06|7.1826
20:50:06|7.186
20:50:08|7.1916
20:50:09|7.1906
20:50:10|7.1917
20:50:10|7.1965
20:50:13|7.185
20:50:14|7.188
20:50:14|7.1858
20:50:16|7.1914
20:50:17|7.1896
20:50:18|7.1912
20:50:19|7.1942
20:50:20|7.1893
20:50:21|7.189
20:50:22|7.19
20:50:23|7.1909
20:50:24|7.1897
20:50:25|7.185
20:50:26|7.1863
20:50:27|7.1834
20:50:29|7.1845
20:50:29|7.1818
20:50:30|7.1817
20:50:31|7.1808
20:50:32|7.1787
20:50:33|7.181
20:50:34|7.1792
20:50:35|7.1793
20:50:36|7.1767
20:50:37|7.1743
20:50:38|7.1722
20:50:39|7.1749
20:50:40|7.1705
20:50:41|7.1725
20:50:43|7.1789
20:50:44|7.1788
20:50:46|7.1794
20:50:47|7.1861
20:50:48|7.1901
20:50:49|7.1874
20:50:50|7.1838
20:50:51|7.1838
20:50:52|7.1851
20:50:54|7.1863
20:50:56|7.1865
20:50:57|7.189
20:50:58|7.1881
20:51:00|7.1883
20:51:01|7.188
20:51:01|7.1874
20:51:03|7.1859
20:51:03|7.1848
20:51:04|7.185
20:51:05|7.1848
20:51:06|7.186
20:51:07|7.1854
20:51:08|7.1887
20:51:09|7.1898
20:51:10|7.188
20:51:11|7.1849
20:51:12|7.1845
20:51:13|7.182
20:51:14|7.1786
20:51:15|7.1761
20:51:16|7.1747
20:51:17|7.1704
20:51:18|7.1727
20:51:19|7.1708
20:51:20|7.1726
20:51:21|7.1766
20:51:22|7.178
20:51:23|7.1753
20:51:24|7.1769
20:51:25|7.1811
20:51:26|7.1812
20:51:27|7.181
20:51:28|7.1817
20:51:29|7.1817
20:51:30|7.1813
20:51:31|7.1807
20:51:32|7.1763
20:51:33|7.1763
20:51:34|7.1764
20:51:35|7.1771
20:51:36|7.181
20:51:37|7.1807
20:51:38|7.1813
20:51:39|7.1825
20:51:40|7.19
20:51:42|7.1851
20:51:44|7.1811
20:51:45|7.181
20:51:46|7.1794
20:51:47|7.1794
20:51:48|7.1788
20:51:48|7.1776
20:51:50|7.1815
20:51:51|7.178
20:51:52|7.1763
20:51:54|7.1699
20:51:55|7.1687
20:51:56|7.1688
20:51:58|7.1765
20:51:58|7.1761
20:52:00|7.1767
20:52:02|7.1756
20:52:03|7.1741
20:52:04|7.172
20:52:05|7.1763
20:52:06|7.18
20:52:07|7.1756
20:52:08|7.1755
20:52:09|7.1756
20:52:10|7.1727
20:52:12|7.1703
20:52:12|7.1721
20:52:14|7.1706
20:52:15|7.1715
20:52:15|7.1724
20:52:17|7.168
20:52:17|7.1671
20:52:19|7.1636
20:52:20|7.166
20:52:21|7.1612
20:52:21|7.1625
20:52:23|7.1571
20:52:23|7.1633
20:52:25|7.1668
20:52:25|7.168
20:52:26|7.17
20:52:28|7.1685
20:52:28|7.1689
20:52:30|7.1679
20:52:30|7.168
20:52:32|7.1662
20:52:32|7.1668
20:52:33|7.1667
20:52:35|7.163
20:52:35|7.1606
20:52:36|7.1635
20:52:37|7.1626
20:52:39|7.1596
20:52:39|7.1576
20:52:40|7.1556
20:52:42|7.1546
20:52:43|7.1532
20:52:44|7.1528
20:52:45|7.1489
20:52:46|7.1508
20:52:46|7.1461
20:52:48|7.1504
20:52:49|7.1521
20:52:51|7.1532
20:52:52|7.1472
20:52:54|7.1452
20:52:54|7.1452
20:52:56|7.1447
20:52:57|7.1438
20:52:58|7.1447
20:52:58|7.1448
20:53:00|7.1507
20:53:01|7.1513
20:53:02|7.1483
20:53:03|7.1484
20:53:05|7.1528
20:53:05|7.159
20:53:07|7.1691
20:53:08|7.1645
20:53:09|7.1632
20:53:10|7.1595
20:53:11|7.1581
20:53:11|7.155
20:53:12|7.1571
20:53:13|7.1549
20:53:14|7.154
20:53:15|7.1535
20:53:16|7.1554
20:53:18|7.1539
20:53:18|7.1531
20:53:19|7.1531
20:53:20|7.1527
20:53:21|7.1527
20:53:23|7.149
20:53:23|7.1496
20:53:25|7.1475
20:53:26|7.1458
20:53:27|7.1458
20:53:27|7.1459
20:53:29|7.1433
20:53:29|7.1426
20:53:31|7.1405
20:53:31|7.1394
20:53:32|7.1407
20:53:33|7.1478
20:53:35|7.1457
20:53:35|7.1489
20:53:36|7.1458
20:53:37|7.1421
20:53:38|7.1396
20:53:40|7.1382
20:53:41|7.14
20:53:41|7.1437
20:53:42|7.1437
20:53:43|7.1436
20:53:46|7.1434
20:53:46|7.1413
20:53:47|7.1479
20:53:49|7.1487
20:53:50|7.1483
20:53:51|7.1451
20:53:52|7.1421
20:53:53|7.1422
20:53:54|7.1422
20:53:55|7.1421
20:53:56|7.1421
20:53:57|7.1421
20:53:58|7.1422
20:53:59|7.1426
20:54:00|7.1367
20:54:01|7.1363
20:54:02|7.1337
20:54:03|7.1337
20:54:05|7.1381
20:54:06|7.1377
20:54:07|7.1399
20:54:08|7.138
20:54:10|7.1363
20:54:10|7.1291
20:54:11|7.1283
20:54:12|7.1303
20:54:13|7.1253
20:54:14|7.1309
20:54:15|7.1313
20:54:16|7.133
20:54:17|7.1278
20:54:18|7.1321
20:54:19|7.1329
20:54:20|7.1368
20:54:21|7.1398
20:54:22|7.1337
20:54:23|7.1383
20:54:24|7.1372
20:54:25|7.1347
20:54:26|7.1348
20:54:27|7.1361
20:54:28|7.1322
20:54:30|7.128
20:54:31|7.1321
20:54:32|7.1306
20:54:32|7.1289
20:54:33|7.1264
20:54:35|7.1267
20:54:36|7.126
20:54:36|7.1217
20:54:37|7.1308
20:54:38|7.1345
20:54:39|7.1396
20:54:40|7.1396
20:54:42|7.1367
20:54:42|7.1346
20:54:43|7.1334
20:54:46|7.134
20:54:47|7.1341
20:54:49|7.1315
20:54:51|7.1298
20:54:52|7.1331
20:54:53|7.1395
20:54:54|7.1378
20:54:55|7.1377
20:54:56|7.1377
20:54:57|7.134
20:54:58|7.1347
20:54:59|7.1308
20:55:01|7.1353
20:55:02|7.1354
20:55:03|7.1343
20:55:04|7.1393
20:55:04|7.1412
20:55:05|7.1524
20:55:07|7.1457
20:55:08|7.1422
20:55:09|7.1351
20:55:09|7.1373
20:55:11|7.1331
20:55:12|7.1345
20:55:13|7.1354
20:55:14|7.1363
20:55:16|7.14
20:55:17|7.1326
20:55:17|7.1351
20:55:18|7.1375
20:55:19|7.1348
20:55:21|7.1326
20:55:22|7.1238
20:55:22|7.1293
20:55:23|7.1273
20:55:24|7.128
20:55:25|7.1249
20:55:26|7.1202
20:55:27|7.1147
20:55:29|7.1116
20:55:29|7.1179
20:55:30|7.1227
20:55:31|7.1232
20:55:33|7.1249
20:55:33|7.1219
20:55:35|7.1196
20:55:35|7.122
20:55:37|7.1181
20:55:37|7.1128
20:55:38|7.11
20:55:39|7.1073
20:55:40|7.111
20:55:41|7.1075
20:55:43|7.1094
20:55:43|7.1083
20:55:44|7.111
20:55:47|7.1119
20:55:48|7.1202
20:55:49|7.1213
20:55:51|7.1192
20:55:52|7.1167
20:55:54|7.1177
20:55:54|7.1153
20:55:57|7.1134
20:55:58|7.1103
20:55:58|7.1103
20:55:59|7.1156
20:56:01|7.1188
20:56:02|7.1181
20:56:03|7.1181
20:56:04|7.1181
20:56:05|7.1165
20:56:06|7.1188
20:56:07|7.1187
20:56:08|7.1167
20:56:09|7.1146
20:56:10|7.114
20:56:11|7.1108
20:56:12|7.1194
20:56:13|7.1157
20:56:14|7.1162
20:56:15|7.119
20:56:16|7.1203
20:56:17|7.123
20:56:18|7.1245
20:56:19|7.1279
20:56:20|7.1279
20:56:21|7.1293
20:56:22|7.1297
20:56:23|7.1257
20:56:24|7.1228
20:56:25|7.123
20:56:26|7.1227
20:56:28|7.1161
20:56:28|7.121
20:56:29|7.1248
20:56:30|7.1204
20:56:31|7.1206
20:56:32|7.1212
20:56:33|7.1231
20:56:34|7.1227
20:56:35|7.1231
20:56:36|7.1237
20:56:37|7.125
20:56:38|7.1194
20:56:40|7.1217
20:56:41|7.1217
20:56:42|7.1182
20:56:43|7.119
20:56:44|7.1194
20:56:45|7.1205
20:56:46|7.1262
20:56:48|7.1264
20:56:49|7.1265
20:56:51|7.1236
20:56:52|7.1264
20:56:53|7.1266
20:56:54|7.1444
20:56:55|7.1442
20:56:56|7.141
20:56:57|7.1355
20:56:58|7.1419
20:56:59|7.146
20:57:00|7.1383
20:57:02|7.1377
20:57:04|7.1353
20:57:05|7.1345
20:57:06|7.1316
20:57:07|7.1303
20:57:09|7.1211
20:57:10|7.1281
20:57:10|7.1282
20:57:11|7.1295
20:57:12|7.1295
20:57:13|7.1313
20:57:15|7.1322
20:57:16|7.1346
20:57:16|7.1319
20:57:17|7.13
20:57:19|7.1288
20:57:19|7.1286
20:57:21|7.1283
20:57:22|7.1287
20:57:22|7.1296
20:57:23|7.1298
20:57:25|7.1288
20:57:25|7.1288
20:57:27|7.1286
20:57:28|7.1276
20:57:29|7.1276
20:57:30|7.1289
20:57:31|7.1299
20:57:31|7.1327
20:57:33|7.1304
20:57:33|7.1312
20:57:34|7.1313
20:57:35|7.1361
20:57:37|7.1352
20:57:37|7.1328
20:57:39|7.1334
20:57:39|7.1327
20:57:41|7.1347
20:57:41|7.14
20:57:42|7.1402
20:57:44|7.1499
20:57:45|7.1546
20:57:45|7.1595
20:57:47|7.1566
20:57:49|7.1485
20:57:50|7.1497
20:57:51|7.1536
20:57:53|7.1536
20:57:53|7.1538
20:57:54|7.1588
20:57:56|7.16
20:57:57|7.1627
20:57:58|7.1632
20:58:00|7.1661
20:58:01|7.1686
20:58:02|7.1694
20:58:03|7.1687
20:58:05|7.1649
20:58:06|7.1658
20:58:07|7.1677
20:58:09|7.1633
20:58:10|7.1643
20:58:10|7.1647
20:58:11|7.1677
20:58:12|7.168
20:58:13|7.171
20:58:14|7.1679
20:58:15|7.1657
20:58:16|7.1649
20:58:17|7.1649
20:58:18|7.1673
20:58:19|7.1657
20:58:20|7.1633
20:58:21|7.159
20:58:22|7.1582
20:58:23|7.1611
20:58:24|7.1609
20:58:25|7.16
20:58:27|7.1611
20:58:28|7.1619
20:58:28|7.1613
20:58:29|7.1589
20:58:30|7.1562
20:58:31|7.1609
20:58:32|7.1611
20:58:33|7.1637
20:58:35|7.162
20:58:36|7.1662
20:58:36|7.1645
20:58:37|7.1612
20:58:38|7.1607
20:58:39|7.1626
20:58:40|7.1636
20:58:41|7.1579
20:58:42|7.1576
20:58:44|7.157
20:58:45|7.1572
20:58:45|7.1583
20:58:46|7.1565
20:58:47|7.157
20:58:50|7.16
20:58:51|7.1631
20:58:52|7.1632
20:58:53|7.1613
20:58:53|7.1624
20:58:55|7.16
20:58:56|7.1609
20:58:56|7.1572
20:58:59|7.1598
20:58:59|7.1613
20:59:00|7.1605
20:59:01|7.1626
20:59:02|7.1654
20:59:03|7.1637
20:59:04|7.1604
20:59:05|7.1622
20:59:06|7.1603
20:59:08|7.1563
20:59:09|7.1555
20:59:10|7.1556
20:59:11|7.1552
20:59:12|7.1526
20:59:13|7.1529
20:59:15|7.1527
20:59:15|7.1576
20:59:17|7.1574
20:59:18|7.1585
20:59:18|7.1597
20:59:20|7.16
20:59:21|7.1601
20:59:21|7.1592
20:59:23|7.1595
20:59:24|7.1533
20:59:26|7.1503
20:59:27|7.1486
20:59:27|7.1511
20:59:29|7.1486
20:59:30|7.1469
20:59:30|7.1452
20:59:32|7.1428
20:59:33|7.1389
20:59:33|7.139
20:59:36|7.1337
20:59:36|7.1334
20:59:37|7.1332
20:59:38|7.1312
20:59:39|7.1352
20:59:40|7.1368
20:59:41|7.138
20:59:42|7.1374
20:59:43|7.1383
20:59:44|7.1439
20:59:46|7.1422
20:59:46|7.1427
20:59:47|7.1415
20:59:48|7.1373
20:59:50|7.138
20:59:52|7.1345
20:59:53|7.14
20:59:54|7.1445
20:59:54|7.1447
20:59:56|7.1448
20:59:57|7.1439
20:59:58|7.1452
20:59:58|7.1448
21:00:00|7.1445
21:00:01|7.1445
21:00:01|7.1434
21:00:03|7.1417
21:00:05|7.1467
21:00:06|7.1438
21:00:07|7.1443
21:00:08|7.1446
21:00:08|7.1451
21:00:10|7.1421
21:00:11|7.141
21:00:11|7.1413
21:00:13|7.14
21:00:14|7.1422
21:00:14|7.1397
21:00:16|7.1369
21:00:16|7.1365
21:00:17|7.1356
21:00:18|7.1375
21:00:19|7.136
21:00:20|7.1367
21:00:22|7.1361
21:00:22|7.1354
21:00:23|7.135
21:00:24|7.1369
21:00:26|7.1375
21:00:26|7.1383
21:00:28|7.1354
21:00:28|7.1366
21:00:29|7.1353
21:00:30|7.1328
21:00:32|7.1333
21:00:33|7.1335
21:00:34|7.1337
21:00:36|7.134
21:00:36|7.1348
21:00:37|7.1369
21:00:38|7.1368
21:00:39|7.1351
21:00:40|7.1321
21:00:41|7.1337
21:00:42|7.1296
21:00:43|7.1309
21:00:44|7.1281
21:00:46|7.1315
21:00:47|7.1282
21:00:48|7.1302
21:00:49|7.1273
21:00:50|7.129
21:00:52|7.1286
21:00:54|7.1272
21:00:56|7.1284
21:00:57|7.13
21:00:58|7.1281
21:00:59|7.1299
21:01:00|7.1298
21:01:01|7.131
21:01:02|7.1363
21:01:04|7.1406
21:01:04|7.1501
21:01:06|7.1462
21:01:08|7.1461
21:01:08|7.1391
21:01:10|7.1348
21:01:11|7.132
21:01:12|7.131
21:01:13|7.1295
21:01:14|7.1314
21:01:15|7.1363
21:01:16|7.1361
21:01:17|7.1337
21:01:18|7.1348
21:01:19|7.1338
21:01:21|7.1314
21:01:22|7.1315
21:01:23|7.1319
21:01:24|7.1305
21:01:25|7.1309
21:01:26|7.1309
21:01:27|7.1313
21:01:28|7.1309
21:01:29|7.1312
21:01:30|7.1302
21:01:31|7.1345
21:01:32|7.1364
21:01:33|7.1368
21:01:34|7.1356
21:01:35|7.135
21:01:36|7.1355
21:01:37|7.1368
21:01:38|7.1364
21:01:39|7.1372
21:01:40|7.1358
21:01:41|7.1348
21:01:42|7.1329
21:01:43|7.1325
21:01:44|7.1331
21:01:45|7.1332
21:01:46|7.134
21:01:47|7.1331
21:01:48|7.1343
21:01:49|7.1343
21:01:50|7.1321
21:01:51|7.1321
21:01:53|7.135
21:01:55|7.1382
21:01:56|7.1382
21:01:57|7.1386
21:01:58|7.1389
21:01:59|7.1394
21:02:01|7.1383
21:02:01|7.1344
21:02:02|7.1345
21:02:03|7.1345
21:02:04|7.1341
21:02:05|7.1338
21:02:07|7.1285
21:02:08|7.1263
21:02:09|7.1205
21:02:10|7.1195
21:02:11|7.1203
21:02:12|7.1225
21:02:13|7.1224
21:02:14|7.1248
21:02:15|7.1289
21:02:16|7.1273
21:02:18|7.1285
21:02:19|7.1239
21:02:20|7.1261
21:02:21|7.1234
21:02:22|7.118
21:02:23|7.1224
21:02:24|7.1201
21:02:25|7.1186
21:02:26|7.1162
21:02:27|7.1198
21:02:28|7.119
21:02:29|7.1118
21:02:30|7.1098
21:02:31|7.11
21:02:32|7.1095
21:02:33|7.1094
21:02:34|7.1158
21:02:35|7.1119
21:02:36|7.1064
21:02:37|7.1022
21:02:39|7.1004
21:02:40|7.0872
21:02:41|7.0883
21:02:42|7.0777
21:02:43|7.0763
21:02:44|7.073
21:02:45|7.0649
21:02:46|7.0638
21:02:46|7.0671
21:02:48|7.0658
21:02:49|7.0568
21:02:50|7.0577
21:02:51|7.0525
21:02:52|7.0494
21:02:53|7.0494
21:02:54|7.0449
21:02:56|7.0497
21:02:56|7.0505
21:02:58|7.0558
21:03:00|7.0546
21:03:01|7.0561
21:03:02|7.0604
21:03:03|7.0602
21:03:04|7.0564
21:03:05|7.0583
21:03:06|7.0589
21:03:07|7.0603
21:03:08|7.0659
21:03:09|7.066
21:03:10|7.0686
21:03:11|7.0675
21:03:12|7.0737
21:03:13|7.0765
21:03:14|7.079
21:03:15|7.0706
21:03:16|7.0734
21:03:17|7.0696
21:03:18|7.068
21:03:19|7.0673
21:03:20|7.0678
21:03:21|7.0648
21:03:22|7.068
21:03:23|7.0675
21:03:25|7.0674
21:03:26|7.0677
21:03:27|7.067
21:03:28|7.0677
21:03:28|7.0671
21:03:30|7.0682
21:03:31|7.0622
21:03:32|7.0663
21:03:33|7.0668
21:03:34|7.0653
21:03:35|7.0675
21:03:36|7.0674
21:03:37|7.0664
21:03:38|7.0673
21:03:39|7.0681
21:03:40|7.07
21:03:41|7.0686
21:03:42|7.067
21:03:42|7.0632
21:03:44|7.0597
21:03:45|7.0563
21:03:46|7.0601
21:03:47|7.0584
21:03:48|7.0588
21:03:49|7.0591
21:03:50|7.0465
21:03:50|7.0454
21:03:52|7.0434
21:03:53|7.0386
21:03:55|7.0469
21:03:56|7.0467
21:03:58|7.05
21:04:00|7.0486
21:04:01|7.0467
21:04:02|7.0454
21:04:03|7.0435
21:04:04|7.0442
21:04:05|7.0466
21:04:06|7.0466
21:04:08|7.0369
21:04:08|7.0317
21:04:10|7.0344
21:04:11|7.033
21:04:12|7.0313
21:04:13|7.0295
21:04:14|7.0303
21:04:15|7.031
21:04:16|7.0292
21:04:17|7.0297
21:04:18|7.0354
21:04:19|7.032
21:04:20|7.0335
21:04:22|7.0377
21:04:23|7.0378
21:04:24|7.0339
21:04:25|7.0359
21:04:25|7.0351
21:04:27|7.0377
21:04:28|7.0395
21:04:29|7.0409
21:04:30|7.0425
21:04:31|7.0413
21:04:31|7.0425
21:04:33|7.0437
21:04:34|7.0434
21:04:35|7.0483
21:04:36|7.0467
21:04:37|7.0494
21:04:38|7.0531
21:04:39|7.0585
21:04:39|7.0603
21:04:40|7.0597
21:04:42|7.0589
21:04:43|7.0567
21:04:44|7.0577
21:04:45|7.0578
21:04:46|7.0548
21:04:47|7.0534
21:04:47|7.0454
21:04:48|7.05
21:04:50|7.0478
21:04:51|7.0482
21:04:52|7.0505
21:04:53|7.0484
21:04:54|7.0485
21:04:56|7.045
21:04:57|7.0421
21:04:57|7.0424
21:04:59|7.041
21:05:00|7.0402
21:05:02|7.0417
21:05:02|7.0373
21:05:05|7.0381
21:05:05|7.0364
21:05:07|7.0371
21:05:08|7.0335
21:05:09|7.0332
21:05:11|7.033
21:05:12|7.0318
21:05:13|7.0265
21:05:15|7.0282
21:05:15|7.0248
21:05:16|7.0285
21:05:18|7.0292
21:05:19|7.0281
21:05:20|7.0273
21:05:21|7.0264
21:05:21|7.0284
21:05:23|7.0302
21:05:24|7.031
21:05:24|7.0303
21:05:25|7.0303
21:05:26|7.0305
21:05:28|7.028
21:05:28|7.0316
21:05:29|7.0334
21:05:30|7.0306
21:05:32|7.0145
21:05:33|7.0086
21:05:33|7.0113
21:05:35|7.0068
21:05:35|6.999
21:05:37|7.0032
21:05:38|7.0038
21:05:38|7.0025
21:05:40|7.0049
21:05:40|7.0024
21:05:42|7.0037
21:05:42|6.9989
21:05:44|7.0033
21:05:44|6.9992
21:05:47|6.995
21:05:47|6.993
21:05:48|6.9962
21:05:49|6.9996
21:05:50|6.9963
21:05:51|6.9964
21:05:52|6.9966
21:05:53|6.9969
21:05:54|6.9991
21:05:56|7.0001
21:05:58|7.0047
21:06:00|7.0055
21:06:01|7.0062
21:06:01|7.0025
21:06:02|7.0017
21:06:04|7.0011
21:06:05|7.0041
21:06:06|7.0076
21:06:08|7.0099
21:06:10|7.014
21:06:11|7.0146
21:06:12|7.0143
21:06:12|7.0094
21:06:14|7.013
21:06:14|7.0145
21:06:16|7.0143
21:06:16|7.0182
21:06:18|7.0183
21:06:18|7.0177
21:06:20|7.0145
21:06:20|7.0149
21:06:22|7.0149
21:06:22|7.0144
21:06:23|7.0174
21:06:24|7.0146
21:06:25|7.0168
21:06:27|7.0173
21:06:27|7.0174
21:06:28|7.0197
21:06:29|7.0201
21:06:30|7.0198
21:06:31|7.0198
21:06:32|7.0165
21:06:33|7.0177
21:06:35|7.0173
21:06:35|7.0115
21:06:37|7.0085
21:06:37|7.0082
21:06:39|7.0053
21:06:40|7.0062
21:06:41|7.0027
21:06:41|6.999
21:06:42|7.0022
21:06:43|6.9997
21:06:45|6.9972
21:06:45|6.9998
21:06:46|7.0052
21:06:48|7.0069
21:06:49|7.0041
21:06:50|7.0058
21:06:50|7.0039
21:06:51|7.0041
21:06:52|7.0041
21:06:54|7.0051
21:06:55|7.008
21:06:55|7.008
21:06:58|7.0081
21:06:59|7.0097
21:07:00|7.0097
21:07:01|7.0098
21:07:02|7.0103
21:07:03|7.0124
21:07:04|7.0133
21:07:06|7.012
21:07:07|7.0115
21:07:08|7.0097
21:07:09|7.0081
21:07:10|7.0113
21:07:11|7.0081
21:07:12|7.0064
21:07:14|7.0105
21:07:14|7.0071
21:07:15|7.009
21:07:16|7.0041
21:07:17|7.0039
21:07:19|7.0085
21:07:20|7.0098
21:07:21|7.0094
21:07:21|7.0141
21:07:22|7.0166
21:07:24|7.0169
21:07:25|7.0176
21:07:25|7.0181
21:07:26|7.0198
21:07:27|7.0177
21:07:29|7.0171
21:07:30|7.0194
21:07:30|7.0187
21:07:31|7.0185
21:07:33|7.0198
21:07:34|7.0189
21:07:35|7.0197
21:07:35|7.0107
21:07:36|6.9982
21:07:38|6.998
21:07:39|6.9986
21:07:39|7.0049
21:07:40|7.0014
21:07:42|7.0011
21:07:42|7.0018
21:07:43|7.0009
21:07:44|6.9987
21:07:46|7.0015
21:07:47|6.9986
21:07:47|6.9986
21:07:49|6.9962
21:07:50|6.9958
21:07:50|6.998
21:07:51|6.994
21:07:53|6.9938
21:07:53|6.9927
21:07:56|6.991
21:07:56|6.9941
21:07:58|6.9899
21:07:59|6.9937
21:08:01|6.9859
21:08:02|6.9863
21:08:03|6.9863
21:08:04|6.9859
21:08:05|6.9864
21:08:05|6.9913
21:08:07|6.9926
21:08:08|6.9967
21:08:09|6.998
21:08:11|7.0018
21:08:12|7.0048
21:08:13|7.0048
21:08:14|6.9999
21:08:14|6.9974
21:08:16|6.9977
21:08:16|6.9908
21:08:18|6.9907
21:08:19|6.9906
21:08:20|6.9876
21:08:21|6.9879
21:08:22|6.9882
21:08:23|6.9891
21:08:24|6.9878
21:08:25|6.9861
21:08:27|6.9887
21:08:28|7.0009
21:08:29|7.0043
21:08:30|7.0013
21:08:31|6.9992
21:08:32|6.9992
21:08:33|6.9993
21:08:34|6.9999
21:08:35|6.9999
21:08:36|6.9996
21:08:37|6.9997
21:08:38|7.0009
21:08:39|7.0032
21:08:40|7.0061
21:08:41|7.0061
21:08:42|7.0041
21:08:43|6.9995
21:08:44|7.0004
21:08:45|7.0028
21:08:46|7.0008
21:08:47|7.0021
21:08:48|7.0027
21:08:49|7.0035
21:08:50|7.0032
21:08:51|6.9997
21:08:52|7.0009
21:08:53|7.0004
21:08:54|6.9971
21:08:55|7.0001
21:08:56|6.9995
21:08:57|6.9996
21:08:59|6.9991
21:09:01|6.9997
21:09:02|7.0013
21:09:03|7.0015
21:09:04|7.0047
21:09:06|7.0028
21:09:06|7.0028
21:09:08|7.0025
21:09:10|7.0027
21:09:10|7.003
21:09:11|7.0013
21:09:12|7.0006
21:09:13|6.9977
21:09:14|6.9994
21:09:16|7.
21:09:17|7.0022
21:09:18|7.0037
21:09:19|7.0023
21:09:20|7.0028
21:09:21|7.0036
21:09:22|7.0027
21:09:23|7.0022
21:09:24|6.9999
21:09:25|7.0031
21:09:26|7.0031
21:09:27|7.0011
21:09:28|6.9993
21:09:29|6.9973
21:09:30|6.9973
21:09:31|6.9978
21:09:32|6.9937
21:09:33|6.9978
21:09:34|6.9962
21:09:35|6.9968
21:09:36|6.9958
21:09:37|6.9986
21:09:38|7.0001
21:09:39|7.0004
21:09:40|6.9981
21:09:41|6.9981
21:09:42|6.9999
21:09:43|6.9978
21:09:44|6.9992
21:09:45|6.9939
21:09:46|6.9992
21:09:47|7.0002
21:09:48|7.0041
21:09:49|7.0058
21:09:50|7.0055
21:09:51|7.0037
21:09:52|7.0032
21:09:53|7.0038
21:09:54|7.0043
21:09:55|7.0089
21:09:56|7.0099
21:09:57|7.0121
21:09:58|7.0197
21:09:59|7.0219
21:10:00|7.0247
21:10:01|7.0265
21:10:02|7.0253
21:10:04|7.0299
21:10:05|7.028
21:10:06|7.0255
21:10:07|7.0264
21:10:09|7.0257
21:10:09|7.0133
21:10:10|7.0082
21:10:12|7.0112
21:10:13|7.0164
21:10:13|7.0096
21:10:14|7.0109
21:10:16|7.0121
21:10:16|7.0129
21:10:17|7.0068
21:10:19|7.0043
21:10:20|7.0049
21:10:20|7.006
21:10:22|7.0082
21:10:23|7.0099
21:10:23|7.0103
21:10:25|7.0107
21:10:26|7.012
21:10:27|7.0114
21:10:28|7.0111
21:10:29|7.0142
21:10:30|7.0125
21:10:30|7.0131
21:10:31|7.0143
21:10:32|7.0124
21:10:33|7.0136
21:10:34|7.0135
21:10:36|7.0127
21:10:36|7.0127
21:10:38|7.0127
21:10:39|7.0127
21:10:40|7.0127
21:10:40|7.0128
21:10:41|7.0135
21:10:42|7.0113
21:10:43|7.0111
21:10:45|7.0105
21:10:45|7.012
21:10:46|7.012
21:10:47|7.0127
21:10:48|7.0127
21:10:50|7.015
21:10:51|7.015
21:10:53|7.0153
21:10:53|7.0106
21:10:54|7.0119
21:10:55|7.0116
21:10:56|7.007
21:10:57|7.009
21:10:59|7.0066
21:10:59|7.0066
21:11:02|7.0028
21:11:03|7.0057
21:11:04|7.011
21:11:05|7.0101
21:11:06|7.0061
21:11:08|7.013
21:11:09|7.0124
21:11:10|7.0123
21:11:11|7.0084
21:11:12|7.0097
21:11:13|7.008
21:11:14|7.0083
21:11:15|7.0084
21:11:15|7.0073
21:11:17|7.009
21:11:18|7.0075
21:11:19|7.0184
21:11:20|7.0175
21:11:21|7.0214
21:11:22|7.0173
21:11:23|7.02
21:11:24|7.0241
21:11:25|7.025
21:11:26|7.0242
21:11:27|7.0229
21:11:28|7.0243
21:11:29|7.0193
21:11:29|7.0218
21:11:31|7.0227
21:11:33|7.0233
21:11:33|7.0247
21:11:36|7.0245
21:11:36|7.0229
21:11:37|7.0243
21:11:38|7.0207
21:11:39|7.0218
21:11:40|7.0164
21:11:41|7.013
21:11:43|7.0076
21:11:43|7.0113
21:11:44|7.0142
21:11:45|7.0131
21:11:46|7.0164
21:11:47|7.0167
21:11:48|7.0191
21:11:49|7.0163
21:11:50|7.0151
21:11:51|7.0151
21:11:52|7.0131
21:11:53|7.0156
21:11:54|7.0197
21:11:55|7.0179
21:11:57|7.0183
21:11:57|7.0191
21:11:58|7.0095
21:12:00|7.0097
21:12:01|7.0109
21:12:03|7.0115
21:12:04|7.0126
21:12:05|7.0182
21:12:06|7.0154
21:12:07|7.0131
21:12:09|7.0142
21:12:10|7.0135
21:12:11|7.0144
21:12:11|7.0169
21:12:13|7.019
21:12:15|7.0213
21:12:16|7.0199
21:12:16|7.0199
21:12:17|7.0243
21:12:18|7.0237
21:12:19|7.0233
21:12:20|7.0226
21:12:21|7.0222
21:12:22|7.0218
21:12:24|7.0233
21:12:24|7.0222
21:12:26|7.0221
21:12:27|7.0232
21:12:27|7.0222
21:12:28|7.0238
21:12:29|7.0242
21:12:31|7.0268
21:12:31|7.0246
21:12:33|7.0243
21:12:34|7.0242
21:12:35|7.0244
21:12:35|7.0227
21:12:36|7.0243
21:12:37|7.0243
21:12:38|7.0237
21:12:41|7.0236
21:12:41|7.0235
21:12:42|7.0223
21:12:43|7.0176
21:12:44|7.0176
21:12:45|7.0181
21:12:46|7.0163
21:12:47|7.0185
21:12:48|7.0184
21:12:49|7.0134
21:12:50|7.0151
21:12:51|7.0137
21:12:52|7.016
21:12:53|7.0175
21:12:54|7.0155
21:12:55|7.017
21:12:56|7.0162
21:12:57|7.0163
21:12:58|7.0166
21:12:59|7.0166
21:13:00|7.0193
21:13:01|7.0199
21:13:02|7.0198
21:13:04|7.0198
21:13:06|7.0196
21:13:07|7.0183
21:13:08|7.0168
21:13:09|7.0178
21:13:10|7.0171
21:13:11|7.0178
21:13:13|7.0171
21:13:13|7.0196
21:13:14|7.0196
21:13:16|7.0189
21:13:17|7.0189
21:13:18|7.0164
21:13:19|7.0178
21:13:19|7.0179
21:13:20|7.018
21:13:21|7.018
21:13:23|7.0188
21:13:24|7.0194
21:13:24|7.0202
21:13:26|7.0212
21:13:26|7.0212
21:13:27|7.0199
21:13:29|7.0199
21:13:29|7.0213
21:13:30|7.0197
21:13:31|7.0205
21:13:33|7.0213
21:13:33|7.0214
21:13:34|7.0214
21:13:36|7.0214
21:13:37|7.0214
21:13:37|7.0222
21:13:39|7.0222
21:13:40|7.0223
21:13:41|7.0199
21:13:41|7.0218
21:13:42|7.0211
21:13:43|7.0215
21:13:44|7.0184
21:13:45|7.0156
21:13:46|7.0173
21:13:47|7.0174
21:13:48|7.0173
21:13:50|7.0166
21:13:50|7.0155
21:13:52|7.0075
21:13:53|7.0082
21:13:53|7.0089
21:13:55|7.0065
21:13:56|7.0108
21:13:56|7.0092
21:13:57|7.0114
21:13:59|7.011
21:14:00|7.0156
21:14:00|7.0135
21:14:03|7.0147
21:14:03|7.0142
21:14:05|7.0164
21:14:07|7.019
21:14:08|7.0175
21:14:09|7.0181
21:14:10|7.0178
21:14:12|7.0178
21:14:12|7.0183
21:14:14|7.0183
21:14:14|7.018
21:14:15|7.0195
21:14:16|7.0191
21:14:17|7.0187
21:14:19|7.0183
21:14:20|7.0186
21:14:20|7.0196
21:14:22|7.0191
21:14:22|7.0237
21:14:23|7.0222
21:14:24|7.0218
21:14:25|7.0206
21:14:26|7.0198
21:14:27|7.0186
21:14:29|7.0216
21:14:30|7.0216
21:14:31|7.0207
21:14:32|7.0204
21:14:32|7.0213
21:14:34|7.0207
21:14:34|7.02
21:14:36|7.0155
21:14:37|7.0178
21:14:38|7.0172
21:14:39|7.0194
21:14:40|7.021
21:14:40|7.0205
21:14:41|7.0207
21:14:42|7.021
21:14:43|7.0192
21:14:44|7.0202
21:14:46|7.0192
21:14:46|7.0177
21:14:47|7.018
21:14:48|7.0175
21:14:49|7.0175
21:14:51|7.0189
21:14:52|7.0189
21:14:52|7.0183
21:14:54|7.0193
21:14:55|7.0186
21:14:55|7.0186
21:14:56|7.0188
21:14:57|7.0189
21:14:59|7.0205
21:15:00|7.0206
21:15:02|7.018
21:15:02|7.018
21:15:04|7.018
21:15:05|7.0237
21:15:07|7.0257
21:15:09|7.0238
21:15:09|7.0225
21:15:12|7.0245
21:15:13|7.0255
21:15:13|7.0328
21:15:15|7.0373
21:15:15|7.0417
21:15:17|7.0464
21:15:17|7.0494
21:15:18|7.0481
21:15:19|7.0509
21:15:20|7.0513
21:15:21|7.0582
21:15:22|7.0617
21:15:23|7.0592
21:15:24|7.0644
21:15:25|7.0683
21:15:26|7.0657
21:15:27|7.064
21:15:28|7.0645
21:15:29|7.0602
21:15:30|7.056
21:15:31|7.0511
21:15:32|7.0549
21:15:33|7.058
21:15:34|7.0584
21:15:35|7.0567
21:15:36|7.0607
21:15:37|7.0596
21:15:38|7.0567
21:15:39|7.0567
21:15:40|7.0567
21:15:41|7.0596
21:15:42|7.0638
21:15:43|7.0607
21:15:44|7.0614
21:15:46|7.0644
21:15:47|7.0725
21:15:48|7.0744
21:15:49|7.0743
21:15:50|7.0701
21:15:51|7.0664
21:15:53|7.0641
21:15:53|7.0648
21:15:54|7.0668
21:15:55|7.0679
21:15:56|7.0668
21:15:57|7.0683
21:15:58|7.0698
21:15:59|7.0665
21:16:00|7.064
21:16:01|7.066
21:16:02|7.0664
21:16:03|7.0648
21:16:04|7.0672
21:16:06|7.0668
21:16:07|7.0683
21:16:08|7.0685
21:16:10|7.0681
21:16:11|7.0681
21:16:12|7.0718
21:16:13|7.071
21:16:14|7.0726
21:16:15|7.0716
21:16:16|7.0722
21:16:17|7.0775
21:16:18|7.079
21:16:18|7.0799
21:16:19|7.079
21:16:21|7.0798
21:16:22|7.0795
21:16:23|7.0793
21:16:24|7.079
21:16:25|7.0812
21:16:26|7.0811
21:16:27|7.0803
21:16:28|7.0819
21:16:29|7.0836
21:16:30|7.0851
21:16:31|7.083
21:16:32|7.0818
21:16:33|7.0838
21:16:34|7.0838
21:16:35|7.082
21:16:36|7.0848
21:16:37|7.0837
21:16:38|7.0853
21:16:39|7.0838
21:16:40|7.0839
21:16:42|7.0821
21:16:43|7.0806
21:16:44|7.0794
21:16:45|7.0756
21:16:46|7.0733
21:16:47|7.0742
21:16:48|7.0738
21:16:49|7.0709
21:16:50|7.0721
21:16:51|7.0842
21:16:52|7.0867
21:16:53|7.0862
21:16:54|7.0817
21:16:55|7.0813
21:16:56|7.0797
21:16:57|7.0805
21:16:58|7.0809
21:16:59|7.0811
21:17:00|7.0838
21:17:01|7.0816
21:17:02|7.0811
21:17:03|7.0767
21:17:04|7.0775
21:17:05|7.0774
21:17:06|7.0785
21:17:08|7.0838
21:17:08|7.0788
21:17:11|7.0801
21:17:11|7.0801
21:17:13|7.0781
21:17:15|7.0773
21:17:16|7.0753
21:17:16|7.0745
21:17:17|7.0761
21:17:18|7.0729
21:17:20|7.0729
21:17:20|7.0715
21:17:21|7.0648
21:17:23|7.0586
21:17:23|7.0615
21:17:25|7.0567
21:17:25|7.0621
21:17:26|7.0631
21:17:27|7.0642
21:17:28|7.0657
21:17:29|7.063
21:17:30|7.0628
21:17:31|7.062
21:17:32|7.0627
21:17:33|7.0627
21:17:35|7.0635
21:17:35|7.0641
21:17:36|7.065
21:17:37|7.0652
21:17:38|7.065
21:17:40|7.0658
21:17:40|7.0658
21:17:41|7.0638
21:17:42|7.0639
21:17:43|7.0635
21:17:44|7.0571
21:17:45|7.0605
21:17:46|7.0613
21:17:47|7.0607
21:17:48|7.0607
21:17:49|7.0603
21:17:50|7.0608
21:17:51|7.0614
21:17:52|7.0658
21:17:53|7.0691
21:17:54|7.0697
21:17:55|7.0719
21:17:56|7.072
21:17:57|7.0693
21:17:58|7.0726
21:17:59|7.072
21:18:00|7.0716
21:18:01|7.0727
21:18:02|7.0728
21:18:03|7.073
21:18:04|7.0725
21:18:05|7.0725
21:18:06|7.0715
21:18:08|7.0714
21:18:09|7.0714
21:18:10|7.0713
21:18:12|7.0715
21:18:13|7.0725
21:18:15|7.07
21:18:16|7.0727
21:18:16|7.0725
21:18:18|7.0725
21:18:19|7.0732
21:18:20|7.0727
21:18:21|7.0727
21:18:22|7.0733
21:18:23|7.0732
21:18:24|7.0736
21:18:25|7.0742
21:18:27|7.0748
21:18:28|7.0744
21:18:29|7.0754
21:18:30|7.0766
21:18:31|7.0797
21:18:32|7.0781
21:18:33|7.0797
21:18:34|7.0796
21:18:35|7.0805
21:18:36|7.0781
21:18:37|7.077
21:18:38|7.0786
21:18:39|7.0748
21:18:40|7.0716
21:18:40|7.0703
21:18:42|7.0729
21:18:43|7.0725
21:18:44|7.0717
21:18:45|7.0728
21:18:46|7.0733
21:18:47|7.0726
21:18:48|7.0727
21:18:49|7.0718
21:18:50|7.0725
21:18:51|7.0726
21:18:52|7.0727
21:18:53|7.0702
21:18:54|7.0723
21:18:55|7.0701
21:18:56|7.0723
21:18:57|7.0706
21:18:58|7.0703
21:18:59|7.0707
21:19:00|7.0705
21:19:02|7.07
21:19:03|7.07
21:19:04|7.0663
21:19:05|7.0662
21:19:05|7.0661
21:19:07|7.0607
21:19:08|7.0623
21:19:10|7.0615
21:19:12|7.0537
21:19:13|7.0543
21:19:15|7.0592
21:19:16|7.0609
21:19:17|7.0604
21:19:19|7.0595
21:19:20|7.0593
21:19:21|7.0602
21:19:22|7.0568
21:19:23|7.0556
21:19:24|7.0575
21:19:25|7.0571
21:19:26|7.0559
21:19:27|7.0504
21:19:27|7.0506
21:19:30|7.0513
21:19:30|7.0514
21:19:32|7.0506
21:19:34|7.0482
21:19:34|7.0457
21:19:37|7.0457
21:19:37|7.0481
21:19:38|7.0539
21:19:39|7.0529
21:19:40|7.0542
21:19:41|7.0532
21:19:42|7.0538
21:19:43|7.0537
21:19:44|7.0472
21:19:45|7.0457
21:19:47|7.0467
21:19:47|7.0447
21:19:48|7.0454
21:19:49|7.0447
21:19:50|7.0434
21:19:51|7.0356
21:19:52|7.037
21:19:53|7.0299
21:19:54|7.0354
21:19:55|7.0385
21:19:56|7.0394
21:19:57|7.0387
21:19:58|7.0379
21:19:59|7.029
21:20:00|7.0297
21:20:01|7.0269
21:20:02|7.0267
21:20:04|7.0298
21:20:04|7.0306
21:20:05|7.0305
21:20:06|7.031
21:20:07|7.031
21:20:09|7.0291
21:20:10|7.0284
21:20:12|7.0278
21:20:14|7.0268
21:20:15|7.0257
21:20:17|7.0254
21:20:17|7.0246
21:20:18|7.024
21:20:19|7.0235
21:20:20|7.0239
21:20:21|7.0225
21:20:22|7.0234
21:20:24|7.0253
21:20:25|7.0267
21:20:26|7.0259
21:20:27|7.0262
21:20:28|7.024
21:20:29|7.0265
21:20:30|7.0269
21:20:31|7.0266
21:20:32|7.0287
21:20:33|7.0284
21:20:34|7.0407
21:20:35|7.0439
21:20:36|7.0426
21:20:37|7.0396
21:20:38|7.0432
21:20:39|7.0417
21:20:40|7.0373
21:20:42|7.0373
21:20:42|7.0398
21:20:43|7.0359
21:20:44|7.0357
21:20:45|7.0373
21:20:46|7.0362
21:20:47|7.0405
21:20:48|7.0391
21:20:49|7.0392
21:20:50|7.04
21:20:51|7.0397
21:20:53|7.0375
21:20:55|7.0312
21:20:56|7.0318
21:20:57|7.0312
21:20:58|7.0299
21:20:59|7.0287
21:21:00|7.0298
21:21:01|7.0348
21:21:02|7.0299
21:21:03|7.0307
21:21:04|7.0324
21:21:06|7.0343
21:21:07|7.0389
21:21:07|7.0386
21:21:08|7.0366
21:21:09|7.0366
21:21:11|7.0312
21:21:12|7.0332
21:21:14|7.0247
21:21:14|7.0286
21:21:16|7.0267
21:21:17|7.0277
21:21:18|7.0277
21:21:19|7.0305
21:21:20|7.0296
21:21:21|7.031
21:21:23|7.0273
21:21:24|7.0281
21:21:25|7.03
21:21:26|7.0303
21:21:27|7.0306
21:21:28|7.0323
21:21:29|7.033
21:21:30|7.0344
21:21:31|7.0343
21:21:32|7.0348
21:21:33|7.0359
21:21:34|7.0373
21:21:35|7.0368
21:21:36|7.0335
21:21:37|7.0366
21:21:38|7.0348
21:21:39|7.038
21:21:40|7.0367
21:21:41|7.038
21:21:42|7.038
21:21:42|7.0384
21:21:44|7.0372
21:21:44|7.038
21:21:46|7.0316
21:21:46|7.033
21:21:48|7.0327
21:21:49|7.0298
21:21:50|7.0259
21:21:51|7.0212
21:21:52|7.0204
21:21:53|7.02
21:21:54|7.0171
21:21:55|7.018
21:21:56|7.0213
21:21:57|7.0233
21:21:57|7.0259
21:21:59|7.0247
21:22:00|7.0263
21:22:01|7.0285
21:22:02|7.028
21:22:03|7.026
21:22:04|7.024
21:22:04|7.0249
21:22:06|7.0273
21:22:07|7.0253
21:22:08|7.0244
21:22:09|7.0245
21:22:10|7.0233
21:22:11|7.0202
21:22:13|7.0261
21:22:15|7.0256
21:22:16|7.0325
21:22:17|7.0325
21:22:17|7.0311
21:22:19|7.0306
21:22:20|7.0256
21:22:20|7.0262
21:22:21|7.028
21:22:23|7.0273
21:22:24|7.0283
21:22:25|7.0273
21:22:26|7.0279
21:22:27|7.0237
21:22:28|7.0267
21:22:30|7.0268
21:22:31|7.0281
21:22:31|7.0247
21:22:34|7.0181
21:22:34|7.0209
21:22:36|7.0208
21:22:37|7.0202
21:22:37|7.0217
21:22:38|7.02
21:22:40|7.0209
21:22:40|7.0207
21:22:41|7.0189
21:22:44|7.0269
21:22:44|7.0302
21:22:45|7.031
21:22:46|7.0317
21:22:47|7.0293
21:22:48|7.029
21:22:49|7.0291
21:22:51|7.0272
21:22:52|7.0229
21:22:53|7.026
21:22:54|7.0244
21:22:55|7.0272
21:22:56|7.0288
21:22:57|7.03
21:22:58|7.0302
21:22:59|7.032
21:23:00|7.032
21:23:01|7.033
21:23:02|7.035
21:23:03|7.035
21:23:04|7.0354
21:23:05|7.0356
21:23:06|7.0357
21:23:07|7.0364
21:23:08|7.0378
21:23:10|7.0369
21:23:10|7.0368
21:23:12|7.0356
21:23:14|7.0329
21:23:15|7.0368
21:23:16|7.0359
21:23:17|7.0347
21:23:18|7.0329
21:23:19|7.0336
21:23:20|7.03
21:23:21|7.0299
21:23:22|7.0285
21:23:23|7.0269
21:23:23|7.0276
21:23:25|7.0273
21:23:26|7.0318
21:23:26|7.029
21:23:28|7.03
21:23:29|7.0365
21:23:30|7.0357
21:23:31|7.0351
21:23:31|7.0362
21:23:33|7.0355
21:23:34|7.0342
21:23:34|7.0342
21:23:35|7.028
21:23:37|7.0318
21:23:37|7.0295
21:23:38|7.0312
21:23:39|7.0338
21:23:41|7.029
21:23:42|7.0322
21:23:42|7.0309
21:23:44|7.0317
21:23:45|7.0318
21:23:46|7.0309
21:23:47|7.0341
21:23:48|7.0341
21:23:49|7.0341
21:23:50|7.032
21:23:50|7.0338
21:23:52|7.0333
21:23:53|7.0333
21:23:54|7.0353
21:23:55|7.0327
21:23:56|7.0304
21:23:58|7.0267
21:23:58|7.0262
21:23:59|7.0261
21:24:00|7.0268
21:24:01|7.0264
21:24:02|7.0251
21:24:04|7.0252
21:24:06|7.0214
21:24:07|7.0227
21:24:09|7.0223
21:24:10|7.0242
21:24:11|7.0228
21:24:12|7.0239
21:24:13|7.023
21:24:14|7.0252
21:24:15|7.023
21:24:16|7.023
21:24:17|7.0227
21:24:18|7.0255
21:24:19|7.025
21:24:20|7.0258
21:24:21|7.0259
21:24:22|7.0259
21:24:23|7.0252
21:24:24|7.021
21:24:25|7.0207
21:24:26|7.0207
21:24:27|7.0203
21:24:29|7.02
21:24:30|7.0201
21:24:31|7.0199
21:24:32|7.0198
21:24:34|7.0191
21:24:35|7.0186
21:24:35|7.0179
21:24:37|7.0149
21:24:37|7.0149
21:24:39|7.0154
21:24:40|7.0134
21:24:40|7.015
21:24:42|7.0163
21:24:44|7.015
21:24:44|7.0158
21:24:45|7.016
21:24:46|7.0162
21:24:47|7.0177
21:24:48|7.0149
21:24:49|7.0144
21:24:50|7.0126
21:24:51|7.0133
21:24:52|7.0174
21:24:53|7.0179
21:24:54|7.019
21:24:55|7.0162
21:24:56|7.0162
21:24:57|7.0146
21:24:58|7.0143
21:24:59|7.0143
21:25:00|7.0146
21:25:01|7.0141
21:25:02|7.0137
21:25:03|7.0152
21:25:04|7.0125
21:25:05|7.0131
21:25:06|7.0131
21:25:07|7.0127
21:25:08|7.0124
21:25:09|7.0142
21:25:10|7.014
21:25:11|7.0124
21:25:12|7.0153
21:25:13|7.0154
21:25:15|7.0164
21:25:16|7.015
21:25:18|7.0155
21:25:19|7.0151
21:25:21|7.0136
21:25:22|7.014
21:25:24|7.014
21:25:24|7.0136
21:25:26|7.0143
21:25:27|7.0121
21:25:28|7.0114
21:25:29|7.0131
21:25:30|7.0107
21:25:31|7.0104
21:25:32|7.0104
21:25:33|7.008
21:25:34|7.0129
21:25:35|7.008
21:25:36|7.009
21:25:37|7.0095
21:25:38|7.012
21:25:39|7.0192
21:25:40|7.0217
21:25:41|7.0208
21:25:42|7.0208
21:25:43|7.0196
21:25:44|7.0215
21:25:45|7.0219
21:25:46|7.0215
21:25:47|7.0242
21:25:48|7.0309
21:25:49|7.0384
21:25:50|7.0282
21:25:51|7.0418
21:25:52|7.042
21:25:53|7.0439
21:25:54|7.0365
21:25:55|7.0397
21:25:56|7.0345
21:25:57|7.0326
21:25:58|7.0284
21:25:59|7.0256
21:26:00|7.0283
21:26:01|7.032
21:26:02|7.0309
21:26:03|7.0343
21:26:04|7.0338
21:26:05|7.0333
21:26:06|7.0346
21:26:07|7.0357
21:26:08|7.0351
21:26:09|7.0283
21:26:10|7.0272
21:26:11|7.0279
21:26:12|7.0304
21:26:13|7.034
21:26:14|7.0329
21:26:15|7.0346
21:26:17|7.0334
21:26:19|7.0348
21:26:20|7.0357
21:26:20|7.0371
21:26:22|7.0367
21:26:23|7.0371
21:26:25|7.0327
21:26:25|7.0291
21:26:27|7.0366
21:26:28|7.0379
21:26:28|7.038
21:26:29|7.0386
21:26:30|7.0399
21:26:31|7.0425
21:26:33|7.0426
21:26:34|7.0401
21:26:35|7.0396
21:26:37|7.0393
21:26:38|7.041
21:26:39|7.0403
21:26:40|7.0403
21:26:41|7.0403
21:26:42|7.0378
21:26:42|7.0377
21:26:44|7.0363
21:26:45|7.0353
21:26:46|7.0336
21:26:47|7.0328
21:26:48|7.0328
21:26:49|7.0306
21:26:50|7.0317
21:26:51|7.0323
21:26:52|7.0357
21:26:53|7.0369
21:26:54|7.0391
21:26:55|7.0406
21:26:56|7.035
21:26:57|7.035
21:26:58|7.034
21:26:59|7.0343
21:27:00|7.0343
21:27:01|7.0342
21:27:02|7.0382
21:27:03|7.0396
21:27:04|7.0401
21:27:05|7.0398
21:27:06|7.0447
21:27:07|7.047
21:27:08|7.0558
21:27:09|7.056
21:27:10|7.0582
21:27:11|7.0593
21:27:12|7.0572
21:27:13|7.0525
21:27:14|7.0512
21:27:15|7.0542
21:27:16|7.0552
21:27:18|7.0588
21:27:20|7.065
21:27:21|7.0664
21:27:22|7.0708
21:27:24|7.0638
21:27:25|7.0651
21:27:27|7.0638
21:27:28|7.0638
21:27:29|7.0638
21:27:30|7.0638
21:27:30|7.064
21:27:32|7.0655
21:27:33|7.0656
21:27:34|7.0651
21:27:34|7.0679
21:27:35|7.0657
21:27:36|7.0665
21:27:38|7.0656
21:27:38|7.0657
21:27:40|7.0657
21:27:40|7.0658
21:27:42|7.0656
21:27:42|7.0656
21:27:43|7.0655
21:27:45|7.0645
21:27:46|7.0651
21:27:47|7.0649
21:27:47|7.0635
21:27:49|7.0503
21:27:50|7.0505
21:27:51|7.0534
21:27:51|7.0475
21:27:53|7.0427
21:27:54|7.046
21:27:54|7.0503
21:27:56|7.0513
21:27:57|7.0532
21:27:57|7.0553
21:27:59|7.0532
21:27:59|7.0545
21:28:00|7.0545
21:28:02|7.0546
21:28:03|7.0583
21:28:05|7.0589
21:28:06|7.0608
21:28:07|7.0581
21:28:08|7.0596
21:28:09|7.0609
21:28:10|7.0572
21:28:11|7.0706
21:28:12|7.0775
21:28:13|7.0792
21:28:14|7.0791
21:28:16|7.0889
21:28:16|7.0922
21:28:19|7.0904
21:28:20|7.089
21:28:22|7.0848
21:28:23|7.0832
21:28:24|7.081
21:28:25|7.081
21:28:26|7.0849
21:28:28|7.0832
21:28:28|7.0794
21:28:29|7.0774
21:28:31|7.0763
21:28:32|7.0769
21:28:34|7.0801
21:28:34|7.0793
21:28:35|7.0787
21:28:36|7.0773
21:28:38|7.0827
21:28:39|7.0835
21:28:40|7.0852
21:28:41|7.084
21:28:42|7.0843
21:28:43|7.0835
21:28:44|7.0841
21:28:45|7.0849
21:28:46|7.0848
21:28:47|7.0841
21:28:48|7.0835
21:28:49|7.0835
21:28:50|7.0838
21:28:51|7.0843
21:28:52|7.0863
21:28:53|7.0863
21:28:54|7.0855
21:28:55|7.0855
21:28:56|7.0863
21:28:57|7.0861
21:28:58|7.0861
21:28:59|7.0896
21:29:01|7.0919
21:29:02|7.0947
21:29:03|7.0947
21:29:04|7.0934
21:29:05|7.0944
21:29:06|7.0979
21:29:07|7.0975
21:29:08|7.0951
21:29:09|7.0898
21:29:09|7.0903
21:29:11|7.0903
21:29:12|7.0903
21:29:13|7.0886
21:29:13|7.0886
21:29:15|7.0899
21:29:16|7.0908
21:29:17|7.0873
21:29:18|7.0873
21:29:18|7.0873
21:29:21|7.0891
21:29:21|7.0914
21:29:23|7.0927
21:29:25|7.0936
21:29:25|7.0938
21:29:27|7.0975
21:29:28|7.0982
21:29:29|7.0986
21:29:30|7.1
21:29:31|7.1044
21:29:33|7.1082
21:29:34|7.1
21:29:35|7.1067
21:29:36|7.1057
21:29:36|7.1078
21:29:38|7.1086
21:29:39|7.1082
21:29:40|7.1075
21:29:40|7.1055
21:29:42|7.103
21:29:43|7.1024
21:29:43|7.1046
21:29:44|7.1092
21:29:46|7.1074
21:29:47|7.1093
21:29:48|7.1091
21:29:48|7.11
21:29:50|7.1136
21:29:50|7.1137
21:29:52|7.113
21:29:52|7.1131
21:29:53|7.1082
21:29:54|7.1112
21:29:55|7.1088
21:29:56|7.1051
21:29:59|7.1043
21:29:59|7.1062
21:30:01|7.1035
21:30:01|7.1016
21:30:02|7.1036
21:30:03|7.1005
21:30:04|7.0969
21:30:05|7.0987
21:30:06|7.0959
21:30:07|7.0953
21:30:08|7.0925
21:30:10|7.0839
21:30:11|7.0777
21:30:12|7.0792
21:30:13|7.0783
21:30:14|7.0793
21:30:15|7.0843
21:30:16|7.088
21:30:17|7.0901
21:30:18|7.0862
21:30:19|7.0864
21:30:21|7.0912
21:30:22|7.1033
21:30:24|7.1065
21:30:26|7.0988
21:30:27|7.1057
21:30:27|7.1055
21:30:29|7.1108
21:30:30|7.1104
21:30:30|7.1113
21:30:31|7.1105
21:30:32|7.1065
21:30:33|7.1059
21:30:34|7.114
21:30:35|7.1123
21:30:37|7.1144
21:30:38|7.1133
21:30:39|7.1144
21:30:40|7.1155
21:30:41|7.1218
21:30:42|7.1233
21:30:43|7.1185
21:30:44|7.1198
21:30:45|7.1256
21:30:46|7.1245
21:30:47|7.1245
21:30:48|7.1248
21:30:49|7.1314
21:30:50|7.1345
21:30:51|7.1349
21:30:53|7.131
21:30:54|7.1272
21:30:55|7.1246
21:30:56|7.1251
21:30:57|7.1274
21:30:59|7.1291
21:31:00|7.1293
21:31:00|7.1298
21:31:03|7.1321
21:31:03|7.1356
21:31:04|7.1366
21:31:05|7.1374
21:31:06|7.1442
21:31:07|7.1469
21:31:08|7.1482
21:31:09|7.1437
21:31:10|7.1443
21:31:11|7.1436
21:31:12|7.1436
21:31:13|7.1444
21:31:14|7.1448
21:31:15|7.1393
21:31:16|7.1364
21:31:17|7.141
21:31:18|7.1406
21:31:19|7.1416
21:31:20|7.1411
21:31:22|7.14
21:31:24|7.1432
21:31:25|7.1465
21:31:26|7.1556
21:31:27|7.16
21:31:28|7.1531
21:31:29|7.1479
21:31:30|7.148
21:31:31|7.1466
21:31:33|7.1488
21:31:33|7.1551
21:31:34|7.1544
21:31:35|7.1551
21:31:36|7.1586
21:31:37|7.1608
21:31:38|7.1616
21:31:39|7.1628
21:31:41|7.1636
21:31:42|7.1575
21:31:43|7.1569
21:31:44|7.154
21:31:45|7.1531
21:31:45|7.1538
21:31:46|7.15
21:31:48|7.1524
21:31:49|7.1491
21:31:50|7.1452
21:31:51|7.1443
21:31:52|7.1465
21:31:53|7.1484
21:31:54|7.1483
21:31:55|7.1472
21:31:56|7.147
21:31:57|7.1466
21:31:58|7.1479
21:31:59|7.1467
21:32:00|7.1445
21:32:01|7.135
21:32:02|7.1367
21:32:03|7.1387
21:32:04|7.1385
21:32:05|7.1423
21:32:06|7.1413
21:32:07|7.1423
21:32:08|7.1492
21:32:09|7.1529
21:32:10|7.1514
21:32:11|7.1547
21:32:12|7.1533
21:32:13|7.1493
21:32:14|7.1525
21:32:15|7.1494
21:32:16|7.1519
21:32:17|7.1541
21:32:19|7.16
21:32:20|7.1615
21:32:21|7.165
21:32:23|7.1559
21:32:25|7.1584
21:32:26|7.1629
21:32:27|7.1602
21:32:29|7.1648
21:32:30|7.1633
21:32:31|7.164
21:32:31|7.1655
21:32:33|7.1655
21:32:34|7.1648
21:32:35|7.1647
21:32:36|7.1649
21:32:37|7.17
21:32:38|7.1665
21:32:39|7.1666
21:32:40|7.1668
21:32:41|7.1665
21:32:42|7.1662
21:32:43|7.1664
21:32:44|7.1661
21:32:44|7.1664
21:32:46|7.1663
21:32:47|7.1662
21:32:48|7.1659
21:32:49|7.1663
21:32:50|7.17
21:32:51|7.1673
21:32:52|7.1693
21:32:53|7.1696
21:32:54|7.1693
21:32:54|7.169
21:32:55|7.1699
21:32:57|7.1679
21:32:58|7.1728
21:32:59|7.1711
21:33:00|7.1688
21:33:01|7.1702
21:33:02|7.1727
21:33:03|7.1717
21:33:03|7.1701
21:33:05|7.1706
21:33:05|7.1709
21:33:07|7.1767
21:33:08|7.1764
21:33:09|7.1757
21:33:10|7.1756
21:33:11|7.1744
21:33:12|7.177
21:33:13|7.1762
21:33:14|7.1774
21:33:15|7.1775
21:33:16|7.1771
21:33:17|7.1707
21:33:18|7.1716
21:33:19|7.1732
21:33:20|7.1739
21:33:21|7.1726
21:33:22|7.1722
21:33:24|7.1716
21:33:26|7.1701
21:33:27|7.1694
21:33:28|7.17
21:33:29|7.1707
21:33:31|7.1719
21:33:32|7.1733
21:33:33|7.1731
21:33:34|7.1753
21:33:35|7.1777
21:33:36|7.1803
21:33:37|7.1893
21:33:38|7.187
21:33:40|7.1807
21:33:40|7.1852
21:33:41|7.1862
21:33:44|7.189
21:33:44|7.1913
21:33:45|7.1921
21:33:46|7.1943
21:33:47|7.1962
21:33:48|7.1978
21:33:49|7.1956
21:33:50|7.1968
21:33:51|7.1999
21:33:53|7.1989
21:33:53|7.2
21:33:54|7.1998
21:33:55|7.1995
21:33:56|7.1978
21:33:57|7.1956
21:33:58|7.1953
21:34:00|7.1903
21:34:01|7.1855
21:34:02|7.1834
21:34:03|7.1826
21:34:04|7.1858
21:34:05|7.1899
21:34:06|7.1899
21:34:07|7.1883
21:34:08|7.1978
21:34:09|7.1959
21:34:10|7.1952
21:34:11|7.1973
21:34:12|7.1981
21:34:13|7.1985
21:34:14|7.1981
21:34:15|7.205
21:34:16|7.2053
21:34:17|7.2061
21:34:18|7.2064
21:34:19|7.205
21:34:20|7.2036
21:34:21|7.2047
21:34:22|7.2055
21:34:23|7.2079
21:34:24|7.2089
21:34:25|7.2101
21:34:26|7.2101
21:34:27|7.2131
21:34:29|7.2054
21:34:30|7.2121
21:34:32|7.2148
21:34:32|7.2131
21:34:34|7.2168
21:34:34|7.2177
21:34:35|7.217
21:34:37|7.2221
21:34:38|7.2256
21:34:40|7.2298
21:34:41|7.2308
21:34:42|7.2302
21:34:43|7.2349
21:34:44|7.2374
21:34:45|7.2319
21:34:46|7.2346
21:34:48|7.2274
21:34:49|7.2282
21:34:50|7.2292
21:34:51|7.2243
21:34:51|7.2274
21:34:52|7.2274
21:34:55|7.2243
21:34:56|7.2209
21:34:57|7.215
21:34:58|7.2149
21:34:59|7.2032
21:35:00|7.1992
21:35:01|7.2017
21:35:02|7.1912
21:35:03|7.1965
21:35:04|7.1903
21:35:06|7.1976
21:35:07|7.1965
21:35:08|7.2022
21:35:09|7.1998
21:35:10|7.198
21:35:11|7.1968
21:35:13|7.202
21:35:14|7.2001
21:35:14|7.2015
21:35:16|7.2016
21:35:16|7.2095
21:35:18|7.2186
21:35:18|7.224
21:35:19|7.2233
21:35:20|7.2189
21:35:21|7.2207
21:35:22|7.2243
21:35:23|7.2259
21:35:26|7.2247
21:35:27|7.2228
21:35:28|7.2311
21:35:29|7.2277
21:35:30|7.2344
21:35:31|7.233
21:35:33|7.2309
21:35:34|7.2347
21:35:35|7.2343
21:35:36|7.2354
21:35:37|7.247
21:35:38|7.2386
21:35:39|7.2408
21:35:40|7.241
21:35:41|7.2441
21:35:42|7.2458
21:35:43|7.2468
21:35:44|7.25
21:35:45|7.25
21:35:46|7.251
21:35:47|7.249
21:35:48|7.2541
21:35:49|7.2557
21:35:50|7.2559
21:35:50|7.2502
21:35:52|7.2497
21:35:53|7.2533
21:35:54|7.2535
21:35:55|7.2483
21:35:56|7.2462
21:35:57|7.2458
21:35:58|7.2512
21:35:59|7.2508
21:36:00|7.2469
21:36:00|7.2445
21:36:02|7.2434
21:36:03|7.2456
21:36:04|7.2455
21:36:05|7.2474
21:36:07|7.2501
21:36:07|7.2489
21:36:08|7.2513
21:36:10|7.2512
21:36:11|7.2546
21:36:11|7.2505
21:36:13|7.2506
21:36:13|7.2513
21:36:14|7.2514
21:36:16|7.2533
21:36:17|7.255
21:36:17|7.26
21:36:19|7.2594
21:36:20|7.262
21:36:20|7.2596
21:36:21|7.2595
21:36:22|7.2585
21:36:23|7.2568
21:36:24|7.2544
21:36:27|7.2574
21:36:28|7.2623
21:36:30|7.2637
21:36:31|7.2656
21:36:32|7.2649
21:36:32|7.2658
21:36:34|7.2655
21:36:34|7.27
21:36:36|7.2691
21:36:37|7.2699
21:36:37|7.2694
21:36:39|7.2697
21:36:40|7.272
21:36:41|7.2692
21:36:41|7.272
21:36:43|7.2698
21:36:44|7.2695
21:36:45|7.2698
21:36:46|7.2661
21:36:48|7.263
21:36:48|7.2549
21:36:50|7.2556
21:36:51|7.2537
21:36:52|7.2566
21:36:52|7.2543
21:36:53|7.2578
21:36:54|7.2615
21:36:55|7.2614
21:36:57|7.2611
21:36:58|7.2595
21:36:58|7.2584
21:36:59|7.255
21:37:00|7.2549
21:37:01|7.2548
21:37:02|7.2555
21:37:03|7.2587
21:37:04|7.2584
21:37:05|7.2654
21:37:07|7.2668
21:37:08|7.2661
21:37:09|7.2608
21:37:09|7.2673
21:37:10|7.2697
21:37:11|7.2666
21:37:12|7.2768
21:37:13|7.2729
21:37:14|7.2727
21:37:16|7.2722
21:37:16|7.2776
21:37:17|7.2798
21:37:18|7.2799
21:37:19|7.2834
21:37:21|7.272
21:37:21|7.2768
21:37:22|7.2769
21:37:24|7.2797
21:37:25|7.2789
21:37:25|7.279
21:37:28|7.2797
21:37:29|7.2797
21:37:30|7.2799
21:37:32|7.2805
21:37:33|7.282
21:37:34|7.2829
21:37:35|7.2855
21:37:36|7.2877
21:37:37|7.288
21:37:38|7.2852
21:37:38|7.2846
21:37:40|7.2752
21:37:41|7.2295
21:37:42|7.2232
21:37:43|7.234
21:37:44|7.2407
21:37:45|7.243
21:37:46|7.2436
21:37:47|7.2448
21:37:48|7.2448
21:37:49|7.2468
21:37:50|7.2463
21:37:51|7.2438
21:37:52|7.2485
21:37:53|7.2533
21:37:54|7.2543
21:37:55|7.2535
21:37:56|7.2624
21:37:57|7.2641
21:37:58|7.264
21:37:59|7.2626
21:38:00|7.2667
21:38:01|7.2684
21:38:02|7.2646
21:38:03|7.2816
21:38:04|7.2793
21:38:05|7.2805
21:38:06|7.2863
21:38:07|7.2847
21:38:08|7.2913
21:38:09|7.2873
21:38:11|7.2917
21:38:11|7.2926
21:38:12|7.2971
21:38:14|7.3007
21:38:14|7.3059
21:38:15|7.3072
21:38:18|7.2932
21:38:18|7.3
21:38:19|7.3082
21:38:21|7.3165
21:38:22|7.3123
21:38:23|7.3206
21:38:24|7.3229
21:38:25|7.3254
21:38:26|7.3251
21:38:27|7.3227
21:38:29|7.3243
21:38:30|7.3223
21:38:31|7.3374
21:38:33|7.3326
21:38:34|7.331
21:38:35|7.3257
21:38:36|7.3326
21:38:36|7.3352
21:38:38|7.3256
21:38:38|7.3259
21:38:40|7.3169
21:38:41|7.296
21:38:42|7.2952
21:38:43|7.3014
21:38:44|7.2832
21:38:44|7.2682
21:38:46|7.2898
21:38:47|7.2929
21:38:48|7.2909
21:38:49|7.2938
21:38:50|7.2891
21:38:51|7.284
21:38:52|7.2815
21:38:53|7.2852
21:38:54|7.283
21:38:55|7.2788
21:38:56|7.2779
21:38:56|7.281
21:38:58|7.2846
21:38:59|7.2898
21:39:00|7.2887
21:39:01|7.2858
21:39:02|7.2791
21:39:04|7.2802
21:39:05|7.2881
21:39:06|7.2848
21:39:07|7.2888
21:39:08|7.2898
21:39:09|7.2937
21:39:10|7.298
21:39:11|7.2958
21:39:13|7.2942
21:39:13|7.3
21:39:14|7.3082
21:39:15|7.2999
21:39:17|7.2973
21:39:17|7.3
21:39:18|7.3093
21:39:19|7.3
21:39:20|7.2988
21:39:21|7.3011
21:39:23|7.3041
21:39:24|7.3131
21:39:25|7.315
21:39:25|7.3199
21:39:26|7.3172
21:39:28|7.3156
21:39:30|7.3042
21:39:31|7.3058
21:39:32|7.3112
21:39:33|7.3189
21:39:35|7.3257
21:39:36|7.3273
21:39:37|7.3275
21:39:39|7.329
21:39:41|7.3319
21:39:41|7.33
21:39:42|7.3294
21:39:44|7.3322
21:39:45|7.3409
21:39:45|7.3572
21:39:46|7.3517
21:39:47|7.3565
21:39:48|7.3693
21:39:49|7.3723
21:39:50|7.3643
21:39:51|7.3633
21:39:52|7.3669
21:39:53|7.3674
21:39:54|7.3686
21:39:55|7.3683
21:39:56|7.3615
21:39:57|7.3633
21:39:58|7.3671
21:39:59|7.3631
21:40:00|7.3565
21:40:01|7.3556
21:40:02|7.3443
21:40:03|7.3345
21:40:04|7.3372
21:40:05|7.3327
21:40:06|7.3285
21:40:07|7.329
21:40:08|7.3331
21:40:09|7.3343
21:40:10|7.3352
21:40:11|7.3344
21:40:12|7.3353
21:40:13|7.337
21:40:14|7.3365
21:40:15|7.3468
21:40:16|7.3554
21:40:17|7.3526
21:40:18|7.3596
21:40:19|7.3694
21:40:21|7.3681
21:40:22|7.3658
21:40:23|7.3636
21:40:24|7.3666
21:40:25|7.3694
21:40:26|7.3684
21:40:27|7.369
21:40:28|7.371
21:40:29|7.3737
21:40:31|7.3779
21:40:33|7.379
21:40:34|7.3779
21:40:36|7.3828
21:40:37|7.3753
21:40:38|7.3728
21:40:39|7.3731
21:40:40|7.3752
21:40:41|7.3737
21:40:42|7.3729
21:40:43|7.3739
21:40:44|7.3667
21:40:45|7.3773
21:40:47|7.3785
21:40:49|7.3786
21:40:50|7.3787
21:40:50|7.381
21:40:51|7.3778
21:40:53|7.3795
21:40:54|7.3789
21:40:55|7.3825
21:40:56|7.3773
21:40:57|7.3791
21:40:58|7.3722
21:40:59|7.374
21:41:00|7.3739
21:41:01|7.3702
21:41:02|7.3737
21:41:03|7.3739
21:41:04|7.3752
21:41:05|7.37
21:41:06|7.3708
21:41:07|7.37
21:41:08|7.3613
21:41:09|7.3649
21:41:10|7.3591
21:41:11|7.3514
21:41:12|7.3372
21:41:13|7.3358
21:41:14|7.3326
21:41:15|7.3346
21:41:16|7.3429
21:41:17|7.3437
21:41:18|7.3361
21:41:19|7.34
21:41:20|7.3333
21:41:21|7.3403
21:41:22|7.341
21:41:23|7.3447
21:41:24|7.3425
21:41:25|7.3431
21:41:26|7.35
21:41:27|7.347
21:41:28|7.3463
21:41:29|7.3472
21:41:30|7.3432
21:41:32|7.3442
21:41:34|7.346
21:41:35|7.3545
21:41:36|7.3579
21:41:37|7.3616
21:41:37|7.361
21:41:39|7.3595
21:41:40|7.363
21:41:41|7.3602
21:41:41|7.3624
21:41:43|7.3579
21:41:44|7.3609
21:41:45|7.3609
21:41:46|7.3554
21:41:47|7.3597
21:41:48|7.3596
21:41:49|7.358
21:41:49|7.36
21:41:51|7.3599
21:41:52|7.3623
21:41:53|7.3632
21:41:55|7.3561
21:41:56|7.3535
21:41:56|7.3424
21:41:59|7.3414
21:41:59|7.3409
21:42:00|7.3442
21:42:01|7.3438
21:42:03|7.3469
21:42:03|7.344
21:42:04|7.3415
21:42:05|7.3389
21:42:06|7.3439
21:42:07|7.3389
21:42:08|7.3385
21:42:09|7.334
21:42:10|7.3267
21:42:11|7.3212
21:42:12|7.3244
21:42:13|7.3241
21:42:15|7.3234
21:42:16|7.314
21:42:17|7.3159
21:42:18|7.3132
21:42:19|7.3075
21:42:20|7.3053
21:42:21|7.3069
21:42:22|7.3121
21:42:23|7.3136
21:42:24|7.3133
21:42:25|7.3068
21:42:26|7.3068
21:42:27|7.3028
21:42:28|7.3
21:42:29|7.3044
21:42:30|7.2994
21:42:31|7.297
21:42:33|7.2917
21:42:35|7.2924
21:42:35|7.2955
21:42:36|7.2968
21:42:38|7.2975
21:42:39|7.3079
21:42:40|7.31
21:42:41|7.3073
21:42:42|7.3091
21:42:43|7.3078
21:42:44|7.3195
21:42:45|7.3188
21:42:46|7.32
21:42:47|7.3205
21:42:48|7.3187
21:42:49|7.311
21:42:50|7.3149
21:42:51|7.3159
21:42:53|7.3183
21:42:55|7.319
21:42:56|7.3189
21:42:57|7.3149
21:42:58|7.3145
21:42:59|7.3145
21:43:01|7.319
21:43:01|7.3166
21:43:02|7.3178
21:43:03|7.3167
21:43:04|7.3171
21:43:05|7.3172
21:43:06|7.3178
21:43:07|7.3181
21:43:08|7.3231
21:43:09|7.3292
21:43:10|7.3348
21:43:11|7.3387
21:43:12|7.3392
21:43:14|7.3329
21:43:15|7.3353
21:43:16|7.3316
21:43:17|7.3431
21:43:18|7.3415
21:43:19|7.341
21:43:20|7.3413
21:43:22|7.3447
21:43:22|7.3474
21:43:23|7.3471
21:43:24|7.3538
21:43:25|7.3531
21:43:26|7.3556
21:43:27|7.35
21:43:28|7.3473
21:43:29|7.3499
21:43:30|7.3487
21:43:31|7.3497
21:43:33|7.3493
21:43:35|7.3497
21:43:36|7.3564
21:43:37|7.3624
21:43:38|7.3626
21:43:40|7.3572
21:43:41|7.3592
21:43:42|7.364
21:43:43|7.3685
21:43:45|7.3629
21:43:46|7.3642
21:43:47|7.358
21:43:48|7.3621
21:43:49|7.3641
21:43:50|7.3674
21:43:51|7.3662
21:43:52|7.3649
21:43:53|7.3634
21:43:54|7.3598
21:43:55|7.361
21:43:56|7.3626
21:43:57|7.3634
21:43:58|7.3612
21:43:59|7.3652
21:44:00|7.3674
21:44:01|7.3689
21:44:02|7.3709
21:44:04|7.3733
21:44:04|7.3714
21:44:06|7.3696
21:44:06|7.3625
21:44:07|7.3694
21:44:09|7.3656
21:44:09|7.3643
21:44:10|7.3653
21:44:11|7.3735
21:44:12|7.3721
21:44:14|7.3727
21:44:14|7.3805
21:44:16|7.3814
21:44:16|7.3817
21:44:18|7.3819
21:44:18|7.3821
21:44:19|7.3769
21:44:20|7.3811
21:44:21|7.3831
21:44:22|7.3873
21:44:24|7.3797
21:44:25|7.3841
21:44:26|7.3833
21:44:27|7.384
21:44:29|7.3855
21:44:29|7.3793
21:44:30|7.3837
21:44:31|7.3822
21:44:32|7.3842
21:44:34|7.3817
21:44:36|7.3811
21:44:38|7.3755
21:44:38|7.3707
21:44:40|7.3713
21:44:41|7.3699
21:44:42|7.3701
21:44:43|7.3667
21:44:44|7.3668
21:44:46|7.3607
21:44:47|7.3689
21:44:48|7.3667
21:44:49|7.3671
21:44:50|7.365
21:44:51|7.3649
21:44:52|7.3664
21:44:53|7.3799
21:44:54|7.3847
21:44:55|7.3864
21:44:56|7.3792
21:44:57|7.3799
21:44:58|7.3826
21:44:59|7.3766
21:45:00|7.3787
21:45:01|7.377
21:45:02|7.3782
21:45:03|7.3783
21:45:04|7.3812
21:45:05|7.3756
21:45:06|7.3694
21:45:07|7.3687
21:45:08|7.3673
21:45:09|7.3694
21:45:10|7.3674
21:45:11|7.3677
21:45:12|7.3641
21:45:13|7.3586
21:45:14|7.3581
21:45:15|7.3527
21:45:16|7.3547
21:45:17|7.3638
21:45:18|7.3628
21:45:19|7.3681
21:45:20|7.3708
21:45:21|7.3795
21:45:22|7.385
21:45:23|7.3849
21:45:24|7.3806
21:45:25|7.3764
21:45:26|7.3775
21:45:27|7.3777
21:45:28|7.3796
21:45:29|7.3835
21:45:30|7.3841
21:45:31|7.3933
21:45:32|7.387
21:45:33|7.3903
21:45:34|7.3898
21:45:36|7.3839
21:45:38|7.3836
21:45:39|7.3874
21:45:40|7.3901
21:45:41|7.3905
21:45:43|7.3966
21:45:45|7.3918
21:45:47|7.3921
21:45:47|7.391
21:45:48|7.3898
21:45:49|7.3892
21:45:50|7.3896
21:45:51|7.3884
21:45:53|7.3901
21:45:53|7.3907
21:45:54|7.3918
21:45:55|7.3949
21:45:56|7.3921
21:45:57|7.3974
21:45:58|7.3988
21:45:59|7.3965
21:46:01|7.3967
21:46:01|7.4014
21:46:02|7.3979
21:46:03|7.4
21:46:04|7.4057
21:46:05|7.4018
21:46:06|7.4047
21:46:07|7.4065
21:46:08|7.4095
21:46:09|7.41
21:46:10|7.4111
21:46:12|7.411
21:46:13|7.4146
21:46:14|7.4114
21:46:15|7.4135
21:46:16|7.4101
21:46:17|7.4064
21:46:18|7.4045
21:46:20|7.4061
21:46:21|7.411
21:46:21|7.4116
21:46:23|7.4009
21:46:23|7.4023
21:46:25|7.3946
21:46:25|7.3829
21:46:26|7.3865
21:46:27|7.3618
21:46:29|7.3739
21:46:29|7.3778
21:46:30|7.3783
21:46:32|7.3818
21:46:32|7.3923
21:46:33|7.3847
21:46:34|7.379
21:46:35|7.3792
21:46:37|7.3795
21:46:38|7.3706
21:46:40|7.3709
21:46:41|7.3785
21:46:42|7.3801
21:46:43|7.3749
21:46:44|7.3874
21:46:45|7.3867
21:46:46|7.3791
21:46:47|7.3802
21:46:48|7.3865
21:46:49|7.3863
21:46:50|7.3867
21:46:51|7.3916
21:46:52|7.3933
21:46:53|7.3984
21:46:54|7.3983
21:46:55|7.3996
21:46:56|7.401
21:46:57|7.4024
21:46:58|7.3989
21:46:59|7.3953
21:47:00|7.3945
21:47:01|7.3904
21:47:02|7.3951
21:47:03|7.3974
21:47:04|7.3954
21:47:05|7.3929
21:47:06|7.3958
21:47:07|7.3952
21:47:08|7.3941
21:47:09|7.401
21:47:11|7.4026
21:47:12|7.4023
21:47:13|7.4023
21:47:14|7.4013
21:47:14|7.4035
21:47:15|7.3996
21:47:16|7.3962
21:47:18|7.3989
21:47:19|7.3964
21:47:19|7.3956
21:47:21|7.3945
21:47:22|7.3924
21:47:23|7.3891
21:47:24|7.3898
21:47:25|7.39
21:47:26|7.3857
21:47:27|7.3887
21:47:28|7.3876
21:47:28|7.3813
21:47:29|7.3792
21:47:30|7.3761
21:47:31|7.3793
21:47:33|7.3861
21:47:34|7.387
21:47:34|7.39
21:47:36|7.3876
21:47:38|7.3824
21:47:39|7.3812
21:47:41|7.3773
21:47:43|7.3783
21:47:43|7.3797
21:47:44|7.3777
21:47:47|7.37
21:47:47|7.3647
21:47:48|7.3679
21:47:49|7.3601
21:47:50|7.3552
21:47:51|7.3554
21:47:52|7.3501
21:47:53|7.349
21:47:54|7.3543
21:47:55|7.3563
21:47:56|7.3623
21:47:57|7.3591
21:47:58|7.3556
21:48:00|7.3569
21:48:00|7.3545
21:48:01|7.3555
21:48:02|7.3584
21:48:03|7.3574
21:48:04|7.3564
21:48:05|7.3538
21:48:07|7.3501
21:48:07|7.352
21:48:08|7.3485
21:48:09|7.3521
21:48:10|7.3601
21:48:11|7.3589
21:48:12|7.3569
21:48:13|7.3581
21:48:14|7.3599
21:48:16|7.3581
21:48:16|7.3638
21:48:17|7.3649
21:48:18|7.374
21:48:19|7.3783
21:48:20|7.3798
21:48:21|7.37
21:48:22|7.3691
21:48:23|7.3691
21:48:24|7.3643
21:48:25|7.3629
21:48:26|7.3644
21:48:27|7.3643
21:48:28|7.3662
21:48:29|7.368
21:48:30|7.367
21:48:31|7.367
21:48:32|7.3676
21:48:33|7.3857
21:48:34|7.3902
21:48:35|7.3881
21:48:36|7.383
21:48:38|7.3838
21:48:39|7.385
21:48:40|7.3874
21:48:42|7.3888
21:48:43|7.385
21:48:45|7.3884
21:48:46|7.3896
21:48:47|7.3904
21:48:49|7.3919
21:48:49|7.3953
21:48:50|7.3984
21:48:51|7.4
21:48:52|7.3952
21:48:54|7.3921
21:48:54|7.3915
21:48:55|7.3857
21:48:56|7.3914
21:48:57|7.3914
21:48:59|7.3909
21:48:59|7.3946
21:49:01|7.3948
21:49:02|7.3943
21:49:03|7.3934
21:49:04|7.3914
21:49:05|7.3914
21:49:06|7.3845
21:49:07|7.3852
21:49:08|7.3839
21:49:09|7.3837
21:49:10|7.3885
21:49:11|7.3878
21:49:12|7.3803
21:49:13|7.3837
21:49:14|7.3808
21:49:15|7.3815
21:49:16|7.3763
21:49:17|7.377
21:49:18|7.3765
21:49:19|7.3835
21:49:20|7.3804
21:49:21|7.3807
21:49:22|7.3785
21:49:23|7.3781
21:49:24|7.37
21:49:25|7.3718
21:49:26|7.3623
21:49:27|7.3697
21:49:28|7.3742
21:49:29|7.3704
21:49:30|7.37
21:49:31|7.3693
21:49:32|7.3679
21:49:33|7.3692
21:49:34|7.3679
21:49:35|7.3646
21:49:36|7.3666
21:49:37|7.3685
21:49:38|7.3688
21:49:39|7.3688
21:49:40|7.367
21:49:41|7.362
21:49:43|7.352
21:49:43|7.3507
21:49:46|7.3547
21:49:47|7.3548
21:49:47|7.3576
21:49:49|7.3616
21:49:49|7.3639
21:49:51|7.3582
21:49:52|7.3554
21:49:53|7.3614
21:49:54|7.3619
21:49:54|7.362
21:49:56|7.3626
21:49:57|7.3631
21:49:58|7.3617
21:49:59|7.3621
21:49:59|7.3637
21:50:01|7.3576
21:50:02|7.3591
21:50:03|7.3532
21:50:04|7.351
21:50:05|7.3511
21:50:05|7.3514
21:50:07|7.3502
21:50:08|7.3531
21:50:08|7.3539
21:50:09|7.3523
21:50:11|7.3529
21:50:12|7.3502
21:50:14|7.3485
21:50:14|7.3372
21:50:15|7.3399
21:50:17|7.3361
21:50:17|7.3301
21:50:19|7.3357
21:50:20|7.3357
21:50:21|7.3401
21:50:22|7.3379
21:50:23|7.3313
21:50:24|7.3336
21:50:25|7.3334
21:50:25|7.3291
21:50:26|7.3324
21:50:28|7.3338
21:50:28|7.3339
21:50:30|7.329
21:50:30|7.3247
21:50:31|7.3231
21:50:33|7.3206
21:50:34|7.3191
21:50:35|7.314
21:50:36|7.308
21:50:37|7.3008
21:50:38|7.295
21:50:38|7.2962
21:50:41|7.2836
21:50:43|7.2964
21:50:43|7.2876
21:50:44|7.2856
21:50:46|7.2909
21:50:47|7.29
21:50:48|7.2905
21:50:49|7.292
21:50:50|7.2937
21:50:51|7.29
21:50:52|7.2937
21:50:53|7.2974
21:50:54|7.2952
21:50:55|7.3054
21:50:56|7.3075
21:50:58|7.31
21:50:59|7.3106
21:51:00|7.3065
21:51:01|7.3037
21:51:02|7.3039
21:51:03|7.2974
21:51:05|7.2976
21:51:06|7.2966
21:51:06|7.3045
21:51:08|7.3034
21:51:09|7.3063
21:51:10|7.3097
21:51:11|7.3101
21:51:11|7.3147
21:51:13|7.3162
21:51:14|7.3202
21:51:15|7.3283
21:51:16|7.329
21:51:17|7.3254
21:51:18|7.322
21:51:18|7.3165
21:51:20|7.3183
21:51:21|7.3192
21:51:22|7.3142
21:51:22|7.3173
21:51:24|7.3182
21:51:24|7.3153
21:51:26|7.315
21:51:27|7.3135
21:51:28|7.3131
21:51:29|7.3192
21:51:29|7.321
21:51:31|7.3196
21:51:32|7.3204
21:51:33|7.3173
21:51:34|7.3182
21:51:35|7.3163
21:51:35|7.3196
21:51:37|7.3207
21:51:38|7.3218
21:51:38|7.319
21:51:39|7.3134
21:51:42|7.3135
21:51:42|7.3135
21:51:44|7.3182
21:51:46|7.3163
21:51:46|7.3188
21:51:47|7.3173
21:51:49|7.3171
21:51:50|7.3177
21:51:50|7.319
21:51:51|7.3171
21:51:52|7.3184
21:51:54|7.32
21:51:54|7.3196
21:51:56|7.3199
21:51:56|7.3166
21:51:57|7.3196
21:51:58|7.3185
21:51:59|7.3186
21:52:00|7.3186
21:52:01|7.3199
21:52:02|7.3198
21:52:03|7.3207
21:52:04|7.3208
21:52:05|7.3262
21:52:06|7.3258
21:52:07|7.3344
21:52:08|7.3353
21:52:09|7.3413
21:52:10|7.3452
21:52:11|7.3496
21:52:12|7.3481
21:52:13|7.3586
21:52:14|7.3566
21:52:15|7.3564
21:52:16|7.3614
21:52:17|7.3611
21:52:18|7.3587
21:52:19|7.3609
21:52:20|7.3625
21:52:21|7.3643
21:52:22|7.37
21:52:23|7.3743
21:52:24|7.3693
21:52:25|7.3749
21:52:26|7.3694
21:52:27|7.3593
21:52:28|7.3567
21:52:29|7.3621
21:52:30|7.3612
21:52:32|7.3659
21:52:33|7.3673
21:52:34|7.3673
21:52:35|7.37
21:52:36|7.3694
21:52:37|7.3666
21:52:38|7.3635
21:52:39|7.3646
21:52:40|7.3639
21:52:41|7.3621
21:52:43|7.3536
21:52:45|7.3534
21:52:46|7.3662
21:52:46|7.3628
21:52:48|7.3641
21:52:48|7.3646
21:52:49|7.3637
21:52:51|7.3618
21:52:51|7.3587
21:52:52|7.3559
21:52:54|7.3465
21:52:54|7.3475
21:52:55|7.3472
21:52:56|7.3469
21:52:57|7.3449
21:52:58|7.3463
21:52:59|7.3468
21:53:00|7.3478
21:53:02|7.3489
21:53:03|7.3511
21:53:04|7.341
21:53:05|7.3414
21:53:06|7.3322
21:53:07|7.3358
21:53:07|7.3342
21:53:09|7.3272
21:53:09|7.3285
21:53:11|7.3274
21:53:12|7.3253
21:53:13|7.3276
21:53:14|7.3313
21:53:14|7.3309
21:53:16|7.332
21:53:17|7.3333
21:53:18|7.3376
21:53:19|7.34
21:53:19|7.3386
21:53:21|7.3304
21:53:23|7.3325
21:53:24|7.3301
21:53:24|7.3315
21:53:26|7.3363
21:53:26|7.336
21:53:28|7.3367
21:53:29|7.3372
21:53:29|7.3348
21:53:30|7.3329
21:53:31|7.3324
21:53:32|7.3325
21:53:33|7.3323
21:53:34|7.3335
21:53:35|7.3335
21:53:37|7.334
21:53:38|7.332
21:53:38|7.3326
21:53:39|7.3301
21:53:40|7.3279
21:53:41|7.3228
21:53:44|7.3237
21:53:45|7.3323
21:53:46|7.3296
21:53:48|7.331
21:53:49|7.3301
21:53:51|7.3308
21:53:52|7.3353
21:53:54|7.3371
21:53:54|7.3354
21:53:55|7.3323
21:53:56|7.3322
21:53:57|7.3313
21:53:58|7.3301
21:53:59|7.3325
21:54:00|7.3307
21:54:02|7.3314
21:54:02|7.3288
21:54:03|7.3272
21:54:05|7.3293
21:54:06|7.3294
21:54:07|7.3254
21:54:08|7.3234
21:54:09|7.3225
21:54:10|7.3236
21:54:11|7.3224
21:54:12|7.3222
21:54:13|7.32
21:54:14|7.3132
21:54:15|7.3113
21:54:16|7.3171
21:54:17|7.3205
21:54:18|7.3192
21:54:19|7.3193
21:54:20|7.3193
21:54:21|7.3161
21:54:22|7.3181
21:54:23|7.3178
21:54:24|7.3232
21:54:25|7.3237
21:54:26|7.3197
21:54:27|7.318
21:54:28|7.3196
21:54:29|7.3187
21:54:31|7.3186
21:54:32|7.3178
21:54:33|7.3091
21:54:34|7.313
21:54:35|7.3141
21:54:35|7.3186
21:54:37|7.3154
21:54:38|7.3138
21:54:39|7.3138
21:54:40|7.3122
21:54:41|7.314
21:54:42|7.3109
21:54:43|7.311
21:54:45|7.3122
21:54:47|7.313
21:54:48|7.3132
21:54:49|7.3153
21:54:50|7.3104
21:54:52|7.3118
21:54:52|7.3105
21:54:53|7.3106
21:54:54|7.3119
21:54:55|7.3105
21:54:56|7.3105
21:54:57|7.3111
21:54:58|7.3104
21:54:59|7.3187
21:55:00|7.3198
21:55:02|7.3197
21:55:02|7.3225
21:55:03|7.323
21:55:04|7.3286
21:55:05|7.3307
21:55:06|7.3287
21:55:08|7.3212
21:55:09|7.3207
21:55:09|7.3186
21:55:10|7.3142
21:55:12|7.314
21:55:13|7.3052
21:55:15|7.3118
21:55:15|7.3132
21:55:17|7.31
21:55:18|7.3113
21:55:19|7.3128
21:55:20|7.312
21:55:21|7.31
21:55:21|7.3124
21:55:23|7.3105
21:55:24|7.3105
21:55:25|7.3105
21:55:26|7.3132
21:55:27|7.3125
21:55:29|7.3133
21:55:30|7.311
21:55:30|7.3139
21:55:31|7.3125
21:55:34|7.3146
21:55:34|7.3021
21:55:35|7.2901
21:55:36|7.2903
21:55:37|7.28
21:55:38|7.2965
21:55:39|7.2902
21:55:40|7.2976
21:55:41|7.3049
21:55:42|7.2989
21:55:43|7.2973
21:55:45|7.2978
21:55:47|7.2924
21:55:49|7.2945
21:55:50|7.2978
21:55:51|7.2983
21:55:52|7.2944
21:55:53|7.2918
21:55:54|7.2925
21:55:55|7.2937
21:55:56|7.2935
21:55:57|7.2895
21:55:58|7.2842
21:55:59|7.285
21:56:00|7.2843
21:56:01|7.2839
21:56:02|7.2834
21:56:03|7.2846
21:56:04|7.2853
21:56:05|7.2847
21:56:05|7.2838
21:56:06|7.287
21:56:07|7.2904
21:56:08|7.2929
21:56:09|7.2941
21:56:10|7.2911
21:56:11|7.2911
21:56:12|7.291
21:56:14|7.2918
21:56:14|7.2866
21:56:16|7.2909
21:56:16|7.29
21:56:18|7.293
21:56:18|7.2982
21:56:20|7.2999
21:56:20|7.3044
21:56:22|7.3059
21:56:23|7.304
21:56:23|7.301
21:56:24|7.2981
21:56:25|7.2986
21:56:27|7.2955
21:56:28|7.2952
21:56:28|7.2911
21:56:29|7.2948
21:56:31|7.3014
21:56:31|7.3065
21:56:33|7.305
21:56:34|7.3034
21:56:34|7.2999
21:56:35|7.2997
21:56:37|7.2964
21:56:38|7.2954
21:56:39|7.2926
21:56:40|7.2931
21:56:40|7.2968
21:56:41|7.2984
21:56:42|7.3017
21:56:43|7.3
21:56:44|7.301
21:56:47|7.3
21:56:47|7.2966
21:56:49|7.2959
21:56:50|7.2942
21:56:51|7.2922
21:56:53|7.2914
21:56:54|7.2906
21:56:55|7.2941
21:56:56|7.2942
21:56:57|7.294
21:56:58|7.295
21:56:59|7.295
21:57:00|7.2941
21:57:01|7.2866
21:57:03|7.2892
21:57:04|7.2878
21:57:04|7.2891
21:57:06|7.2907
21:57:06|7.2915
21:57:08|7.2915
21:57:08|7.2923
21:57:09|7.2917
21:57:10|7.2911
21:57:12|7.2909
21:57:12|7.2885
21:57:13|7.2909
21:57:15|7.2858
21:57:16|7.2889
21:57:17|7.2865
21:57:18|7.2875
21:57:19|7.2877
21:57:20|7.2869
21:57:21|7.2857
21:57:22|7.2868
21:57:23|7.2868
21:57:24|7.2867
21:57:25|7.2876
21:57:26|7.2872
21:57:27|7.2878
21:57:28|7.2872
21:57:29|7.2843
21:57:30|7.288
21:57:31|7.288
21:57:32|7.2882
21:57:33|7.2884
21:57:34|7.2899
21:57:35|7.2924
21:57:36|7.2942
21:57:37|7.2945
21:57:38|7.2934
21:57:39|7.2942
21:57:40|7.2933
21:57:41|7.2931
21:57:42|7.2944
21:57:43|7.2954
21:57:44|7.2964
21:57:45|7.3077
21:57:46|7.3115
21:57:47|7.3124
21:57:49|7.32
21:57:50|7.3204
21:57:52|7.3218
21:57:53|7.3218
21:57:54|7.3295
21:57:55|7.3327
21:57:56|7.3359
21:57:57|7.3364
21:57:58|7.3399
21:58:00|7.3272
21:58:01|7.3244
21:58:02|7.3228
21:58:02|7.3266
21:58:04|7.3257
21:58:04|7.3283
21:58:06|7.3328
21:58:06|7.3304
21:58:08|7.3351
21:58:08|7.345
21:58:10|7.3452
21:58:10|7.3467
21:58:12|7.3461
21:58:12|7.3436
21:58:13|7.3345
21:58:16|7.3386
21:58:16|7.3333
21:58:18|7.3336
21:58:19|7.3319
21:58:20|7.3393
21:58:21|7.3419
21:58:22|7.3366
21:58:23|7.3379
21:58:24|7.3358
21:58:25|7.3353
21:58:26|7.3352
21:58:27|7.3399
21:58:28|7.3399
21:58:29|7.3396
21:58:30|7.3398
21:58:31|7.3388
21:58:33|7.3374
21:58:33|7.3372
21:58:35|7.3373
21:58:36|7.3259
21:58:37|7.3281
21:58:37|7.322
21:58:38|7.3188
21:58:40|7.315
21:58:41|7.3144
21:58:41|7.3138
21:58:42|7.3109
21:58:44|7.3125
21:58:44|7.3073
21:58:46|7.3063
21:58:47|7.3026
21:58:49|7.3064
21:58:51|7.3064
21:58:52|7.3139
21:58:53|7.3152
21:58:54|7.3111
21:58:56|7.3096
21:58:56|7.3104
21:58:57|7.3107
21:58:59|7.3099
21:59:00|7.3067
21:59:01|7.3023
21:59:02|7.298
21:59:03|7.2987
21:59:04|7.2988
21:59:05|7.2972
21:59:06|7.2958
21:59:08|7.296
21:59:09|7.2944
21:59:10|7.2969
21:59:11|7.3023
21:59:12|7.3074
21:59:13|7.3142
21:59:14|7.3198
21:59:15|7.3199
21:59:16|7.3206
21:59:17|7.3121
21:59:18|7.3121
21:59:19|7.3082
21:59:20|7.308
21:59:21|7.3031
21:59:22|7.3069
21:59:23|7.3115
21:59:24|7.3099
21:59:25|7.312
21:59:26|7.3134
21:59:27|7.315
21:59:28|7.3203
21:59:29|7.3229
21:59:30|7.3236
21:59:31|7.3253
21:59:31|7.328
21:59:34|7.3243
21:59:34|7.3202
21:59:35|7.3207
21:59:37|7.3236
21:59:37|7.3278
21:59:38|7.327
21:59:39|7.3234
21:59:41|7.3346
21:59:41|7.3343
21:59:43|7.3328
21:59:43|7.3392
21:59:44|7.3351
21:59:46|7.3391
21:59:46|7.332
21:59:48|7.3374
21:59:50|7.3401
21:59:51|7.3365
21:59:52|7.3332
21:59:54|7.3259
21:59:55|7.3245
21:59:56|7.3278
21:59:57|7.3325
21:59:58|7.3324
21:59:59|7.3378
22:00:00|7.3359
22:00:01|7.3359
22:00:02|7.3345
22:00:03|7.3317
22:00:04|7.3343
22:00:05|7.3238
22:00:07|7.3159
22:00:07|7.3189
22:00:09|7.3207
22:00:10|7.3251
22:00:11|7.325
22:00:12|7.324
22:00:13|7.3247
22:00:14|7.3232
22:00:16|7.3232
22:00:17|7.3227
22:00:18|7.3208
22:00:19|7.318
22:00:20|7.3207
22:00:21|7.3186
22:00:22|7.3144
22:00:23|7.3128
22:00:24|7.3145
22:00:25|7.3176
22:00:25|7.3169
22:00:26|7.3133
22:00:28|7.3131
22:00:29|7.3147
22:00:29|7.3152
22:00:30|7.3136
22:00:32|7.3156
22:00:33|7.3154
22:00:34|7.3197
22:00:34|7.3213
22:00:35|7.3175
22:00:37|7.3167
22:00:37|7.3134
22:00:39|7.3116
22:00:40|7.316
22:00:41|7.3138
22:00:41|7.3146
22:00:43|7.3148
22:00:43|7.3142
22:00:45|7.3238
22:00:46|7.327
22:00:47|7.3307
22:00:47|7.3297
22:00:49|7.3288
22:00:50|7.3302
22:00:50|7.3305
22:00:53|7.3336
22:00:53|7.3337
22:00:56|7.334
22:00:57|7.3337
22:00:58|7.3338
22:00:59|7.3339
22:01:00|7.3317
22:01:01|7.3307
22:01:01|7.3325
22:01:03|7.3324
22:01:05|7.3326
22:01:06|7.3322
22:01:07|7.3324
22:01:08|7.3292
22:01:09|7.3357
22:01:10|7.3396
22:01:11|7.3402
22:01:12|7.3404
22:01:13|7.3187
22:01:14|7.3117
22:01:14|7.3179
22:01:16|7.3207
22:01:16|7.3174
22:01:18|7.3164
22:01:19|7.3198
22:01:19|7.3159
22:01:21|7.3154
22:01:22|7.3154
22:01:22|7.317
22:01:24|7.3177
22:01:25|7.3177
22:01:26|7.3184
22:01:27|7.3182
22:01:28|7.3144
22:01:29|7.3101
22:01:30|7.3034
22:01:31|7.3025
22:01:32|7.3009
22:01:33|7.3054
22:01:33|7.3016
22:01:34|7.3024
22:01:36|7.3061
22:01:37|7.3023
22:01:37|7.3001
22:01:38|7.2982
22:01:40|7.2994
22:01:41|7.2984
22:01:41|7.2999
22:01:43|7.2996
22:01:44|7.3014
22:01:44|7.2995
22:01:46|7.3022
22:01:47|7.3026
22:01:47|7.3007
22:01:49|7.302
22:01:50|7.3011
22:01:52|7.2967
22:01:53|7.2959
22:01:54|7.299
22:01:55|7.299
22:01:57|7.296
22:01:58|7.2967
22:02:00|7.297
22:02:01|7.3
22:02:02|7.299
22:02:03|7.2979
22:02:04|7.2959
22:02:05|7.2943
22:02:05|7.2942
22:02:07|7.2942
22:02:08|7.2942
22:02:09|7.2943
22:02:10|7.2959
22:02:11|7.2962
22:02:12|7.3027
22:02:13|7.3053
22:02:14|7.2994
22:02:15|7.2984
22:02:16|7.2986
22:02:17|7.298
22:02:18|7.3077
22:02:19|7.3047
22:02:20|7.3093
22:02:21|7.3086
22:02:22|7.3147
22:02:23|7.31
22:02:24|7.307
22:02:25|7.3029
22:02:26|7.3021
22:02:27|7.3021
22:02:28|7.3021
22:02:29|7.3029
22:02:30|7.3033
22:02:31|7.3033
22:02:32|7.3061
22:02:33|7.3084
22:02:34|7.3107
22:02:35|7.3115
22:02:36|7.3113
22:02:37|7.3098
22:02:38|7.3036
22:02:39|7.3021
22:02:40|7.3024
22:02:41|7.3037
22:02:42|7.3032
22:02:43|7.3032
22:02:44|7.3031
22:02:45|7.3021
22:02:46|7.3036
22:02:47|7.3021
22:02:48|7.3
22:02:49|7.2942
22:02:51|7.2796
22:02:52|7.2791
22:02:53|7.2847
22:02:55|7.2905
22:02:57|7.2905
22:02:58|7.2906
22:02:59|7.2926
22:03:01|7.2851
22:03:02|7.2865
22:03:02|7.289
22:03:03|7.2874
22:03:05|7.2871
22:03:05|7.2871
22:03:06|7.2862
22:03:07|7.2826
22:03:08|7.2762
22:03:09|7.2794
22:03:10|7.2555
22:03:11|7.265
22:03:12|7.2631
22:03:13|7.2551
22:03:14|7.2573
22:03:15|7.2575
22:03:16|7.2563
22:03:18|7.2593
22:03:18|7.2626
22:03:19|7.2546
22:03:20|7.2494
22:03:22|7.2436
22:03:22|7.2449
22:03:23|7.2535
22:03:24|7.2354
22:03:25|7.2439
22:03:26|7.2343
22:03:27|7.2435
22:03:28|7.2374
22:03:29|7.2404
22:03:30|7.2411
22:03:31|7.2388
22:03:32|7.2362
22:03:33|7.2341
22:03:35|7.229
22:03:36|7.2379
22:03:37|7.249
22:03:38|7.2488
22:03:38|7.2493
22:03:39|7.258
22:03:41|7.2657
22:03:42|7.2648
22:03:42|7.2608
22:03:43|7.2583
22:03:44|7.2553
22:03:45|7.2548
22:03:46|7.2562
22:03:47|7.2565
22:03:48|7.2576
22:03:49|7.2566
22:03:51|7.255
22:03:52|7.2556
22:03:54|7.255
22:03:55|7.2526
22:03:57|7.2727
22:03:59|7.2674
22:03:59|7.2661
22:04:00|7.2643
22:04:02|7.2596
22:04:03|7.257
22:04:04|7.2537
22:04:04|7.2616
22:04:07|7.2616
22:04:07|7.2617
22:04:08|7.2625
22:04:09|7.2608
22:04:10|7.2603
22:04:11|7.2618
22:04:13|7.2538
22:04:13|7.2571
22:04:14|7.2585
22:04:15|7.26
22:04:16|7.2581
22:04:17|7.2585
22:04:18|7.2591
22:04:20|7.2562
22:04:20|7.2582
22:04:21|7.25
22:04:22|7.2528
22:04:23|7.249
22:04:24|7.2543
22:04:25|7.2504
22:04:26|7.2452
22:04:27|7.2442
22:04:29|7.243
22:04:29|7.2388
22:04:30|7.2374
22:04:31|7.2385
22:04:32|7.2342
22:04:33|7.2391
22:04:34|7.2392
22:04:35|7.2398
22:04:36|7.2404
22:04:37|7.2386
22:04:38|7.2346
22:04:39|7.2327
22:04:40|7.2352
22:04:41|7.2377
22:04:42|7.2375
22:04:43|7.2456
22:04:44|7.2399
22:04:45|7.2419
22:04:46|7.2434
22:04:47|7.2434
22:04:48|7.2531
22:04:49|7.2579
22:04:50|7.2584
22:04:51|7.2562
22:04:52|7.2555
22:04:54|7.252
22:04:56|7.2445
22:04:58|7.2488
22:05:00|7.2478
22:05:01|7.2558
22:05:02|7.2504
22:05:03|7.2575
22:05:04|7.2594
22:05:05|7.2623
22:05:06|7.2621
22:05:07|7.2615
22:05:08|7.2598
22:05:09|7.2565
22:05:10|7.2559
22:05:11|7.2561
22:05:12|7.261
22:05:14|7.2621
22:05:14|7.26
22:05:16|7.2644
22:05:16|7.2661
22:05:18|7.255
22:05:19|7.2559
22:05:20|7.2552
22:05:21|7.2511
22:05:22|7.2469
22:05:23|7.243
22:05:25|7.2445
22:05:25|7.246
22:05:26|7.2454
22:05:27|7.2446
22:05:28|7.2446
22:05:29|7.2448
22:05:30|7.2483
22:05:31|7.2456
22:05:33|7.2481
22:05:33|7.2459
22:05:34|7.2474
22:05:35|7.2435
22:05:36|7.243
22:05:37|7.2358
22:05:38|7.2381
22:05:39|7.2325
22:05:40|7.2304
22:05:41|7.2315
22:05:42|7.2264
22:05:43|7.2331
22:05:44|7.2348
22:05:45|7.232
22:05:46|7.24
22:05:47|7.239
22:05:48|7.2393
22:05:49|7.2387
22:05:50|7.2399
22:05:51|7.2304
22:05:52|7.2363
22:05:53|7.2348
22:05:55|7.235
22:05:57|7.2346
22:05:58|7.2358
22:05:59|7.2349
22:06:01|7.2342
22:06:02|7.2319
22:06:02|7.2321
22:06:04|7.227
22:06:05|7.2301
22:06:05|7.23
22:06:07|7.2274
22:06:08|7.2242
22:06:09|7.2283
22:06:10|7.2234
22:06:10|7.2315
22:06:11|7.2271
22:06:13|7.2276
22:06:13|7.2232
22:06:15|7.2221
22:06:16|7.2226
22:06:17|7.2239
22:06:17|7.2285
22:06:19|7.2286
22:06:19|7.2256
22:06:20|7.2227
22:06:21|7.2249
22:06:23|7.2255
22:06:24|7.2239
22:06:25|7.2226
22:06:26|7.222
22:06:27|7.2221
22:06:28|7.2254
22:06:28|7.23
22:06:30|7.2251
22:06:31|7.2278
22:06:32|7.2264
22:06:33|7.2288
22:06:34|7.2289
22:06:34|7.2304
22:06:36|7.2317
22:06:37|7.2386
22:06:37|7.2416
22:06:39|7.2359
22:06:40|7.2403
22:06:41|7.2426
22:06:42|7.2415
22:06:42|7.2425
22:06:44|7.2481
22:06:45|7.2508
22:06:46|7.2454
22:06:47|7.2481
22:06:48|7.2495
22:06:49|7.2495
22:06:50|7.2562
22:06:51|7.2507
22:06:52|7.2495
22:06:53|7.25
22:06:54|7.2488
22:06:55|7.2455
22:06:57|7.25
22:06:59|7.2543
22:07:00|7.2488
22:07:01|7.252
22:07:03|7.2466
22:07:04|7.242
22:07:05|7.2419
22:07:06|7.2425
22:07:07|7.2403
22:07:08|7.2395
22:07:09|7.2396
22:07:10|7.2395
22:07:11|7.239
22:07:12|7.2397
22:07:13|7.2406
22:07:14|7.2401
22:07:15|7.2406
22:07:17|7.2401
22:07:17|7.2387
22:07:18|7.2368
22:07:19|7.2353
22:07:20|7.2356
22:07:21|7.2364
22:07:22|7.2373
22:07:23|7.2366
22:07:24|7.2372
22:07:26|7.2366
22:07:26|7.2393
22:07:27|7.2376
22:07:28|7.2388
22:07:29|7.2342
22:07:30|7.24
22:07:31|7.2412
22:07:32|7.2397
22:07:33|7.2374
22:07:34|7.2368
22:07:35|7.2337
22:07:36|7.2365
22:07:38|7.2353
22:07:38|7.2376
22:07:39|7.2375
22:07:40|7.2366
22:07:41|7.2395
22:07:42|7.2334
22:07:43|7.2397
22:07:44|7.2364
22:07:45|7.2363
22:07:46|7.2335
22:07:47|7.24
22:07:48|7.2421
22:07:49|7.2396
22:07:50|7.2424
22:07:51|7.2423
22:07:52|7.2408
22:07:53|7.241
22:07:54|7.2409
22:07:55|7.2409
22:07:57|7.2433
22:07:58|7.2439
22:08:00|7.243
22:08:01|7.248
22:08:02|7.2467
22:08:04|7.2431
22:08:05|7.2447
22:08:05|7.245
22:08:07|7.2451
22:08:09|7.2476
22:08:09|7.2476
22:08:10|7.2475
22:08:12|7.2476
22:08:12|7.25
22:08:13|7.2527
22:08:14|7.2556
22:08:15|7.2616
22:08:16|7.2642
22:08:18|7.2697
22:08:19|7.2706
22:08:20|7.273
22:08:21|7.2729
22:08:22|7.272
22:08:23|7.2733
22:08:24|7.2732
22:08:25|7.2675
22:08:26|7.2665
22:08:27|7.2669
22:08:28|7.268
22:08:29|7.2693
22:08:30|7.2648
22:08:31|7.263
22:08:32|7.259
22:08:33|7.2555
22:08:34|7.2503
22:08:35|7.2558
22:08:36|7.2568
22:08:37|7.2608
22:08:38|7.2619
22:08:39|7.2583
22:08:40|7.2548
22:08:41|7.2591
22:08:42|7.2596
22:08:44|7.2605
22:08:45|7.2596
22:08:46|7.2596
22:08:46|7.2653
22:08:48|7.2682
22:08:49|7.2691
22:08:50|7.2691
22:08:51|7.2833
22:08:52|7.2884
22:08:52|7.3029
22:08:53|7.2968
22:08:54|7.295
22:08:56|7.2978
22:08:57|7.2956
22:08:59|7.2982
22:09:01|7.2981
22:09:02|7.2973
22:09:03|7.2994
22:09:04|7.2921
22:09:06|7.2902
22:09:07|7.2853
22:09:08|7.2881
22:09:09|7.29
22:09:10|7.2902
22:09:11|7.2923
22:09:13|7.2996
22:09:13|7.2954
22:09:14|7.2908
22:09:15|7.2939
22:09:17|7.2939
22:09:17|7.2924
22:09:18|7.2928
22:09:19|7.2938
22:09:20|7.2947
22:09:21|7.2933
22:09:22|7.2949
22:09:24|7.2931
22:09:24|7.2942
22:09:25|7.2962
22:09:27|7.2966
22:09:27|7.2949
22:09:28|7.2947
22:09:29|7.2938
22:09:30|7.2917
22:09:31|7.2874
22:09:33|7.2868
22:09:33|7.2906
22:09:34|7.2906
22:09:36|7.2925
22:09:36|7.2988
22:09:37|7.3001
22:09:38|7.2993
22:09:39|7.2956
22:09:40|7.2905
22:09:41|7.2916
22:09:42|7.2966
22:09:43|7.3013
22:09:44|7.3024
22:09:45|7.3037
22:09:47|7.3005
22:09:48|7.3006
22:09:48|7.2979
22:09:50|7.2965
22:09:51|7.2961
22:09:51|7.2891
22:09:52|7.2905
22:09:53|7.2897
22:09:55|7.291
22:09:55|7.2923
22:09:57|7.2969
22:09:57|7.2965
22:10:00|7.2923
22:10:01|7.2886
22:10:03|7.2869
22:10:04|7.2851
22:10:05|7.2716
22:10:07|7.2682
22:10:08|7.2754
22:10:09|7.2759
22:10:09|7.2773
22:10:10|7.2834
22:10:11|7.2807
22:10:13|7.2883
22:10:13|7.2889
22:10:15|7.289
22:10:16|7.2896
22:10:17|7.2943
22:10:17|7.2935
22:10:19|7.2953
22:10:20|7.2968
22:10:21|7.3013
22:10:22|7.3012
22:10:23|7.2964
22:10:23|7.2954
22:10:25|7.3008
22:10:26|7.3067
22:10:26|7.3142
22:10:27|7.3081
22:10:28|7.3084
22:10:29|7.3167
22:10:30|7.3183
22:10:31|7.3244
22:10:34|7.3238
22:10:35|7.3244
22:10:35|7.3287
22:10:36|7.3249
22:10:37|7.3199
22:10:38|7.3133
22:10:39|7.3196
22:10:41|7.316
22:10:41|7.3164
22:10:42|7.3195
22:10:43|7.3236
22:10:44|7.3221
22:10:45|7.3216
22:10:46|7.322
22:10:47|7.3242
22:10:48|7.3266
22:10:49|7.3271
22:10:50|7.33
22:10:51|7.33
22:10:52|7.3304
22:10:53|7.3276
22:10:54|7.329
22:10:55|7.335
22:10:56|7.3349
22:10:57|7.3255
22:10:58|7.33
22:11:00|7.3281
22:11:01|7.3265
22:11:02|7.3222
22:11:03|7.3165
22:11:04|7.3185
22:11:05|7.3213
22:11:06|7.3245
22:11:07|7.3251
22:11:08|7.3238
22:11:09|7.325
22:11:10|7.3256
22:11:11|7.3244
22:11:12|7.3204
22:11:13|7.3213
22:11:14|7.3204
22:11:15|7.3203
22:11:16|7.3197
22:11:17|7.3197
22:11:18|7.3137
22:11:19|7.3101
22:11:20|7.3074
22:11:21|7.3038
22:11:23|7.3021
22:11:24|7.315
22:11:25|7.3216
22:11:26|7.3208
22:11:27|7.3204
22:11:28|7.32
22:11:29|7.3184
22:11:30|7.3147
22:11:32|7.3169
22:11:32|7.3143
22:11:33|7.3117
22:11:34|7.3159
22:11:36|7.3152
22:11:38|7.319
22:11:38|7.3184
22:11:39|7.3179
22:11:40|7.3183
22:11:41|7.3188
22:11:42|7.3221
22:11:43|7.3207
22:11:44|7.3196
22:11:45|7.3204
22:11:46|7.3191
22:11:47|7.3189
22:11:48|7.318
22:11:49|7.3156
22:11:50|7.3167
22:11:51|7.3128
22:11:52|7.3144
22:11:53|7.3113
22:11:54|7.3128
22:11:55|7.3099
22:11:56|7.3074
22:11:57|7.3082
22:11:58|7.3112
22:11:59|7.3134
22:12:00|7.321
22:12:02|7.3128
22:12:04|7.3195
22:12:05|7.3141
22:12:06|7.3162
22:12:07|7.3162
22:12:08|7.3154
22:12:09|7.3135
22:12:10|7.3161
22:12:12|7.3145
22:12:13|7.3088
22:12:14|7.3111
22:12:14|7.3106
22:12:17|7.3125
22:12:18|7.3106
22:12:19|7.3037
22:12:20|7.305
22:12:21|7.305
22:12:22|7.2997
22:12:23|7.2996
22:12:24|7.2992
22:12:25|7.2959
22:12:26|7.2905
22:12:27|7.2928
22:12:28|7.2933
22:12:29|7.2935
22:12:30|7.2968
22:12:31|7.2999
22:12:32|7.3
22:12:33|7.305
22:12:34|7.3023
22:12:35|7.2992
22:12:36|7.2982
22:12:37|7.2979
22:12:38|7.2982
22:12:39|7.2981
22:12:40|7.2963
22:12:41|7.2943
22:12:42|7.2942
22:12:43|7.2962
22:12:44|7.297
22:12:45|7.3013
22:12:46|7.3027
22:12:47|7.3002
22:12:48|7.3002
22:12:49|7.2995
22:12:50|7.3003
22:12:51|7.3008
22:12:52|7.3005
22:12:53|7.3007
22:12:54|7.3006
22:12:55|7.2983
22:12:56|7.3048
22:12:57|7.3046
22:12:58|7.3028
22:12:59|7.3039
22:13:00|7.3039
22:13:01|7.3009
22:13:03|7.3021
22:13:05|7.3077
22:13:05|7.3102
22:13:06|7.321
22:13:07|7.3195
22:13:09|7.3137
22:13:10|7.3076
22:13:11|7.3068
22:13:12|7.3074
22:13:13|7.3087
22:13:14|7.309
22:13:15|7.3133
22:13:16|7.3133
22:13:17|7.3098
22:13:18|7.3075
22:13:19|7.3074
22:13:20|7.3098
22:13:21|7.3097
22:13:22|7.3074
22:13:23|7.3072
22:13:24|7.3096
22:13:25|7.3096
22:13:26|7.3071
22:13:27|7.309
22:13:28|7.3068
22:13:29|7.3089
22:13:30|7.305
22:13:32|7.3042
22:13:33|7.3052
22:13:34|7.3059
22:13:35|7.3042
22:13:35|7.305
22:13:36|7.3044
22:13:38|7.2982
22:13:39|7.2951
22:13:40|7.2914
22:13:41|7.2867
22:13:41|7.2936
22:13:43|7.2928
22:13:44|7.2962
22:13:45|7.2956
22:13:46|7.2981
22:13:47|7.2948
22:13:48|7.2949
22:13:49|7.2944
22:13:50|7.2917
22:13:51|7.2917
22:13:52|7.2942
22:13:53|7.2911
22:13:53|7.295
22:13:55|7.2931
22:13:55|7.2919
22:13:57|7.2908
22:13:58|7.2884
22:13:59|7.2884
22:14:00|7.287
22:14:01|7.2848
22:14:02|7.2879
22:14:04|7.2903
22:14:05|7.2906
22:14:07|7.293
22:14:07|7.3
22:14:08|7.3034
22:14:10|7.3052
22:14:11|7.3005
22:14:12|7.3001
22:14:14|7.301
22:14:15|7.3009
22:14:16|7.2996
22:14:17|7.3028
22:14:18|7.2978
22:14:19|7.2945
22:14:20|7.2942
22:14:21|7.2945
22:14:22|7.2903
22:14:23|7.2915
22:14:24|7.2902
22:14:25|7.2948
22:14:26|7.2915
22:14:27|7.2992
22:14:28|7.2952
22:14:29|7.294
22:14:30|7.2956
22:14:31|7.2913
22:14:32|7.2876
22:14:33|7.288
22:14:34|7.2909
22:14:35|7.285
22:14:36|7.288
22:14:37|7.284
22:14:38|7.2819
22:14:39|7.2817
22:14:40|7.2819
22:14:41|7.282
22:14:42|7.283
22:14:43|7.2829
22:14:44|7.2802
22:14:45|7.282
22:14:46|7.282
22:14:47|7.28
22:14:48|7.2819
22:14:49|7.2819
22:14:50|7.2778
22:14:51|7.2727
22:14:52|7.2716
22:14:53|7.2677
22:14:54|7.2706
22:14:55|7.2743
22:14:56|7.2717
22:14:57|7.2694
22:14:58|7.2679
22:14:59|7.2671
22:15:00|7.2661
22:15:01|7.2618
22:15:02|7.2663
22:15:03|7.2655
22:15:05|7.2655
22:15:06|7.2565
22:15:07|7.2532
22:15:09|7.2517
22:15:11|7.2512
22:15:11|7.2507
22:15:12|7.2494
22:15:13|7.253
22:15:15|7.2507
22:15:17|7.2535
22:15:17|7.2545
22:15:18|7.2543
22:15:19|7.247
22:15:20|7.2457
22:15:22|7.2427
22:15:22|7.2392
22:15:23|7.2437
22:15:24|7.2364
22:15:26|7.2372
22:15:26|7.2353
22:15:27|7.2411
22:15:28|7.2369
22:15:29|7.2369
22:15:30|7.2334
22:15:32|7.2385
22:15:32|7.2354
22:15:33|7.2365
22:15:34|7.2365
22:15:35|7.2369
22:15:36|7.2359
22:15:37|7.2358
22:15:38|7.2361
22:15:39|7.2411
22:15:40|7.2478
22:15:41|7.2435
22:15:42|7.2456
22:15:43|7.2419
22:15:44|7.2371
22:15:45|7.2366
22:15:46|7.2372
22:15:47|7.2434
22:15:48|7.2402
22:15:49|7.2413
22:15:50|7.2444
22:15:51|7.2443
22:15:52|7.2521
22:15:53|7.2514
22:15:55|7.2619
22:15:55|7.2624
22:15:56|7.2666
22:15:57|7.2676
22:15:58|7.2609
22:15:59|7.2599
22:16:00|7.2591
22:16:01|7.2625
22:16:02|7.2631
22:16:03|7.2676
22:16:05|7.2746
22:16:06|7.2844
22:16:07|7.2856
22:16:09|7.2874
22:16:10|7.2903
22:16:12|7.294
22:16:13|7.2872
22:16:15|7.2831
22:16:15|7.2797
22:16:16|7.2817
22:16:17|7.2763
22:16:19|7.2762
22:16:20|7.2841
22:16:21|7.2828
22:16:23|7.2845
22:16:23|7.2835
22:16:24|7.2892
22:16:25|7.2834
22:16:26|7.2825
22:16:27|7.2808
22:16:28|7.2804
22:16:29|7.2807
22:16:30|7.2821
22:16:31|7.2838
22:16:32|7.2898
22:16:33|7.2971
22:16:34|7.3
22:16:35|7.3008
22:16:36|7.3011
22:16:38|7.2927
22:16:38|7.29
22:16:39|7.2887
22:16:40|7.2887
22:16:41|7.2887
22:16:42|7.2946
22:16:43|7.2921
22:16:44|7.296
22:16:45|7.2964
22:16:46|7.2988
22:16:47|7.2981
22:16:48|7.2993
22:16:49|7.299
22:16:50|7.2977
22:16:51|7.2969
22:16:52|7.2905
22:16:53|7.291
22:16:54|7.292
22:16:55|7.2913
22:16:57|7.2904
22:16:57|7.2909
22:16:58|7.2874
22:16:59|7.2767
22:17:00|7.2762
22:17:01|7.2758
22:17:02|7.2735
22:17:04|7.2747
22:17:04|7.2736
22:17:05|7.274
22:17:07|7.2761
22:17:09|7.2807
22:17:09|7.2769
22:17:11|7.2753
22:17:12|7.2746
22:17:13|7.2759
22:17:14|7.2749
22:17:15|7.2778
22:17:16|7.28
22:17:17|7.2804
22:17:18|7.2808
22:17:19|7.2845
22:17:21|7.2821
22:17:21|7.2769
22:17:22|7.2813
22:17:25|7.2805
22:17:26|7.2805
22:17:26|7.2828
22:17:27|7.2802
22:17:28|7.2827
22:17:29|7.2809
22:17:30|7.2845
22:17:32|7.2857
22:17:32|7.2921
22:17:33|7.2939
22:17:34|7.3006
22:17:35|7.3002
22:17:36|7.3022
22:17:37|7.3019
22:17:39|7.305
22:17:39|7.2952
22:17:40|7.2911
22:17:41|7.2894
22:17:42|7.2881
22:17:43|7.2891
22:17:44|7.2935
22:17:45|7.2929
22:17:46|7.2954
22:17:47|7.2981
22:17:48|7.2981
22:17:49|7.2981
22:17:50|7.298
22:17:51|7.298
22:17:52|7.2989
22:17:53|7.2999
22:17:55|7.2982
22:17:55|7.2983
22:17:56|7.2954
22:17:57|7.2974
22:17:58|7.2957
22:18:00|7.2891
22:18:01|7.2874
22:18:02|7.2892
22:18:02|7.2871
22:18:04|7.2871
22:18:05|7.28
22:18:05|7.2774
22:18:08|7.2826
22:18:09|7.284
22:18:10|7.2842
22:18:10|7.2863
22:18:12|7.2861
22:18:14|7.2877
22:18:16|7.2828
22:18:17|7.2859
22:18:18|7.2852
22:18:18|7.2854
22:18:19|7.2843
22:18:21|7.2821
22:18:22|7.2821
22:18:23|7.2804
22:18:23|7.2802
22:18:25|7.2765
22:18:25|7.2716
22:18:27|7.2698
22:18:28|7.2678
22:18:29|7.2664
22:18:30|7.2664
22:18:31|7.2623
22:18:32|7.2627
22:18:33|7.2698
22:18:34|7.2705
22:18:34|7.2749
22:18:36|7.2733
22:18:36|7.2761
22:18:37|7.2769
22:18:39|7.2786
22:18:39|7.2779
22:18:40|7.2782
22:18:41|7.275
22:18:43|7.2756
22:18:44|7.272
22:18:44|7.2733
22:18:45|7.2733
22:18:47|7.2765
22:18:48|7.2776
22:18:49|7.2775
22:18:49|7.2796
22:18:50|7.2763
22:18:51|7.2806
22:18:52|7.2793
22:18:53|7.2805
22:18:55|7.2807
22:18:55|7.2846
22:18:57|7.282
22:18:57|7.2832
22:18:58|7.2821
22:19:00|7.2791
22:19:00|7.2784
22:19:01|7.2757
22:19:02|7.2762
22:19:04|7.2773
22:19:04|7.28
22:19:06|7.281
22:19:06|7.2828
22:19:09|7.2757
22:19:10|7.2735
22:19:12|7.2705
22:19:13|7.2712
22:19:13|7.2698
22:19:15|7.2548
22:19:16|7.2547
22:19:17|7.2505
22:19:17|7.2501
22:19:19|7.2492
22:19:20|7.2441
22:19:21|7.2431
22:19:22|7.2433
22:19:23|7.2429
22:19:25|7.2438
22:19:25|7.2445
22:19:27|7.2446
22:19:28|7.2405
22:19:29|7.2417
22:19:29|7.2478
22:19:30|7.25
22:19:32|7.2467
22:19:33|7.2469
22:19:35|7.2466
22:19:35|7.2496
22:19:36|7.2469
22:19:37|7.2477
22:19:38|7.247
22:19:39|7.2432
22:19:41|7.2444
22:19:41|7.2448
22:19:42|7.2454
22:19:43|7.2454
22:19:44|7.2477
22:19:46|7.2473
22:19:46|7.2457
22:19:47|7.2464
22:19:48|7.2452
22:19:49|7.2463
22:19:50|7.2465
22:19:51|7.2455
22:19:52|7.2391
22:19:53|7.2401
22:19:54|7.2375
22:19:55|7.2378
22:19:56|7.2422
22:19:57|7.2397
22:19:58|7.2376
22:19:59|7.24
22:20:00|7.2396
22:20:01|7.238
22:20:02|7.2381
22:20:03|7.2404
22:20:04|7.2364
22:20:05|7.237
22:20:06|7.2372
22:20:07|7.2341
22:20:09|7.2372
22:20:11|7.2393
22:20:12|7.237
22:20:14|7.241
22:20:15|7.2498
22:20:17|7.2491
22:20:17|7.2494
22:20:19|7.2473
22:20:19|7.25
22:20:21|7.25
22:20:21|7.2453
22:20:22|7.2442
22:20:23|7.2421
22:20:25|7.2369
22:20:26|7.2345
22:20:27|7.2326
22:20:28|7.2401
22:20:29|7.2363
22:20:30|7.2384
22:20:31|7.2301
22:20:32|7.2314
22:20:33|7.2348
22:20:34|7.2364
22:20:35|7.2385
22:20:36|7.2372
22:20:37|7.2372
22:20:38|7.2329
22:20:39|7.2327
22:20:40|7.2327
22:20:41|7.2323
22:20:42|7.2337
22:20:43|7.2334
22:20:44|7.2354
22:20:45|7.237
22:20:46|7.2373
22:20:47|7.2445
22:20:48|7.2443
22:20:49|7.2475
22:20:50|7.2446
22:20:51|7.2471
22:20:52|7.2448
22:20:53|7.239
22:20:54|7.2339
22:20:55|7.2379
22:20:56|7.2375
22:20:57|7.2371
22:20:58|7.2357
22:20:59|7.2338
22:21:00|7.2355
22:21:01|7.2339
22:21:02|7.2341
22:21:03|7.2344
22:21:04|7.2328
22:21:06|7.2361
22:21:06|7.2314
22:21:07|7.2253
22:21:08|7.2275
22:21:10|7.2249
22:21:12|7.2285
22:21:14|7.2254
22:21:14|7.2253
22:21:16|7.2242
22:21:17|7.2227
22:21:18|7.224
22:21:19|7.2204
22:21:21|7.2196
22:21:22|7.2182
22:21:23|7.2171
22:21:24|7.2127
22:21:25|7.2178
22:21:26|7.2133
22:21:27|7.2087
22:21:28|7.2138
22:21:29|7.2128
22:21:30|7.2128
22:21:31|7.2101
22:21:32|7.2087
22:21:33|7.209
22:21:34|7.2074
22:21:35|7.2062
22:21:36|7.2072
22:21:37|7.209
22:21:38|7.21
22:21:39|7.2143
22:21:40|7.216
22:21:41|7.216
22:21:42|7.2228
22:21:43|7.2215
22:21:44|7.2224
22:21:45|7.2237
22:21:46|7.2233
22:21:47|7.2232
22:21:47|7.2294
22:21:49|7.2259
22:21:50|7.2294
22:21:51|7.2327
22:21:52|7.2323
22:21:52|7.231
22:21:54|7.2325
22:21:55|7.233
22:21:56|7.233
22:21:57|7.2337
22:21:57|7.2337
22:21:59|7.2334
22:21:59|7.2323
22:22:01|7.2301
22:22:02|7.2292
22:22:03|7.2292
22:22:03|7.2289
22:22:04|7.224
22:22:06|7.223
22:22:06|7.22
22:22:08|7.216
22:22:09|7.216
22:22:10|7.215
22:22:12|7.2104
22:22:13|7.2139
22:22:15|7.2172
22:22:15|7.2173
22:22:17|7.2182
22:22:17|7.2161
22:22:18|7.2194
22:22:20|7.2182
22:22:20|7.2161
22:22:22|7.2149
22:22:24|7.2166
22:22:25|7.216
22:22:26|7.215
22:22:26|7.2119
22:22:28|7.2119
22:22:29|7.2128
22:22:30|7.2156
22:22:31|7.2138
22:22:31|7.2105
22:22:33|7.2151
22:22:34|7.2119
22:22:35|7.2118
22:22:36|7.2136
22:22:37|7.2106
22:22:38|7.2063
22:22:39|7.2068
22:22:40|7.2097
22:22:41|7.2093
22:22:42|7.2142
22:22:43|7.2162
22:22:44|7.2212
22:22:45|7.227
22:22:46|7.2286
22:22:47|7.2282
22:22:47|7.2309
22:22:49|7.2315
22:22:49|7.2315
22:22:51|7.229
22:22:52|7.2277
22:22:53|7.2226
22:22:54|7.2188
22:22:55|7.2219
22:22:56|7.2159
22:22:57|7.2142
22:22:58|7.21
22:22:58|7.2138
22:23:00|7.21
22:23:01|7.2134
22:23:01|7.2138
22:23:03|7.2153
22:23:03|7.2153
22:23:05|7.2144
22:23:06|7.2182
22:23:07|7.2187
22:23:08|7.2169
22:23:08|7.2169
22:23:11|7.2179
22:23:13|7.2156
22:23:14|7.2128
22:23:16|7.2139
22:23:18|7.2125
22:23:19|7.2118
22:23:21|7.21
22:23:21|7.2108
22:23:22|7.2103
22:23:23|7.2098
22:23:24|7.2096
22:23:25|7.2056
22:23:27|7.2037
22:23:28|7.2038
22:23:29|7.2029
22:23:30|7.2003
22:23:31|7.2058
22:23:32|7.2058
22:23:33|7.2054
22:23:34|7.2066
22:23:35|7.21
22:23:36|7.2141
22:23:37|7.2091
22:23:38|7.2077
22:23:40|7.2077
22:23:41|7.2079
22:23:42|7.208
22:23:43|7.2057
22:23:44|7.2071
22:23:45|7.2066
22:23:46|7.206
22:23:47|7.2064
22:23:48|7.2065
22:23:49|7.2064
22:23:50|7.2036
22:23:51|7.206
22:23:52|7.2069
22:23:53|7.2069
22:23:54|7.2078
22:23:55|7.2102
22:23:55|7.207
22:23:57|7.2102
22:23:58|7.2125
22:23:59|7.2122
22:24:00|7.2079
22:24:01|7.2015
22:24:01|7.2024
22:24:03|7.1857
22:24:04|7.1911
22:24:05|7.1871
22:24:06|7.1856
22:24:06|7.1773
22:24:08|7.1716
22:24:09|7.1677
22:24:10|7.1575
22:24:11|7.1677
22:24:11|7.167
22:24:14|7.162
22:24:15|7.1596
22:24:17|7.1558
22:24:19|7.1532
22:24:19|7.1529
22:24:20|7.1523
22:24:22|7.1574
22:24:24|7.1605
22:24:24|7.1643
22:24:25|7.1511
22:24:26|7.1524
22:24:27|7.1571
22:24:28|7.1585
22:24:29|7.1587
22:24:30|7.1564
22:24:31|7.1572
22:24:32|7.1572
22:24:33|7.1525
22:24:34|7.1571
22:24:35|7.1504
22:24:36|7.1535
22:24:38|7.1509
22:24:38|7.1541
22:24:39|7.1582
22:24:40|7.164
22:24:41|7.1687
22:24:42|7.17
22:24:43|7.1726
22:24:44|7.1776
22:24:45|7.1783
22:24:46|7.1776
22:24:47|7.1747
22:24:49|7.1736
22:24:49|7.169
22:24:50|7.1683
22:24:51|7.1692
22:24:52|7.1708
22:24:53|7.1727
22:24:54|7.1649
22:24:55|7.1625
22:24:56|7.1593
22:24:57|7.1635
22:24:58|7.163
22:24:59|7.1706
22:25:00|7.1675
22:25:01|7.1704
22:25:02|7.1699
22:25:03|7.1721
22:25:04|7.1747
22:25:05|7.1752
22:25:06|7.1753
22:25:07|7.1782
22:25:08|7.1839
22:25:10|7.1913
22:25:11|7.1871
22:25:12|7.1859
22:25:13|7.1809
22:25:15|7.1788
22:25:17|7.1706
22:25:19|7.1689
22:25:19|7.1628
22:25:21|7.1654
22:25:22|7.1669
22:25:22|7.1632
22:25:23|7.1658
22:25:24|7.1613
22:25:25|7.1645
22:25:26|7.1642
22:25:27|7.1603
22:25:28|7.161
22:25:29|7.1609
22:25:31|7.161
22:25:32|7.1618
22:25:33|7.1599
22:25:34|7.1631
22:25:36|7.155
22:25:37|7.1601
22:25:37|7.1565
22:25:38|7.16
22:25:40|7.1534
22:25:41|7.1575
22:25:42|7.1587
22:25:42|7.1587
22:25:44|7.1593
22:25:44|7.1616
22:25:45|7.1619
22:25:46|7.1684
22:25:47|7.1738
22:25:48|7.176
22:25:50|7.1703
22:25:51|7.1726
22:25:51|7.17
22:25:52|7.164
22:25:53|7.1619
22:25:54|7.1585
22:25:56|7.1625
22:25:57|7.1614
22:25:57|7.166
22:25:59|7.1588
22:26:00|7.1608
22:26:00|7.1617
22:26:01|7.1627
22:26:03|7.1635
22:26:03|7.1635
22:26:04|7.1634
22:26:06|7.1633
22:26:06|7.164
22:26:07|7.1658
22:26:08|7.1675
22:26:09|7.1683
22:26:11|7.1698
22:26:11|7.1688
22:26:13|7.1702
22:26:13|7.1725
22:26:16|7.1705
22:26:17|7.1745
22:26:18|7.1738
22:26:20|7.1736
22:26:21|7.1693
22:26:22|7.1739
22:26:23|7.1733
22:26:24|7.1781
22:26:25|7.1802
22:26:26|7.1794
22:26:27|7.1844
22:26:28|7.1844
22:26:30|7.1806
22:26:31|7.1815
22:26:32|7.183
22:26:32|7.1852
22:26:33|7.1865
22:26:34|7.1886
22:26:36|7.1882
22:26:37|7.1865
22:26:37|7.1842
22:26:38|7.1807
22:26:39|7.1882
22:26:40|7.1856
22:26:41|7.1868
22:26:42|7.1861
22:26:44|7.1852
22:26:44|7.1844
22:26:46|7.1811
22:26:47|7.1806
22:26:47|7.1849
22:26:48|7.1811
22:26:50|7.183
22:26:50|7.183
22:26:51|7.1838
22:26:53|7.1882
22:26:53|7.1914
22:26:54|7.193
22:26:55|7.1947
22:26:57|7.1883
22:26:58|7.1932
22:26:58|7.194
22:27:00|7.1929
22:27:00|7.1933
22:27:02|7.1973
22:27:02|7.2032
22:27:03|7.2016
22:27:04|7.202
22:27:05|7.2076
22:27:06|7.2074
22:27:07|7.2072
22:27:08|7.2072
22:27:09|7.2033
22:27:10|7.202
22:27:12|7.2021
22:27:13|7.202
22:27:14|7.2023
22:27:14|7.2065
22:27:17|7.209
22:27:18|7.2107
22:27:19|7.212
22:27:21|7.2141
22:27:22|7.2158
22:27:23|7.2149
22:27:24|7.2156
22:27:26|7.2177
22:27:27|7.217
22:27:27|7.2194
22:27:28|7.2188
22:27:30|7.2193
22:27:31|7.2191
22:27:31|7.2192
22:27:33|7.2187
22:27:34|7.218
22:27:35|7.2169
22:27:35|7.2145
22:27:36|7.2161
22:27:38|7.2124
22:27:39|7.2098
22:27:40|7.2075
22:27:42|7.2037
22:27:42|7.2037
22:27:44|7.2023
22:27:45|7.2016
22:27:46|7.2015
22:27:47|7.1999
22:27:48|7.1999
22:27:49|7.1978
22:27:50|7.2001
22:27:51|7.201
22:27:52|7.2
22:27:53|7.2037
22:27:54|7.2064
22:27:55|7.2069
22:27:56|7.208
22:27:57|7.208
22:27:58|7.2081
22:27:59|7.21
22:28:00|7.2091
22:28:01|7.2112
22:28:02|7.2093
22:28:03|7.21
22:28:04|7.2095
22:28:05|7.2132
22:28:06|7.2122
22:28:07|7.2119
22:28:08|7.2119
22:28:09|7.2115
22:28:10|7.2178
22:28:11|7.2134
22:28:12|7.2134
22:28:13|7.2142
22:28:14|7.2134
22:28:15|7.2092
22:28:16|7.2085
22:28:18|7.2126
22:28:19|7.2143
22:28:20|7.215
22:28:21|7.22
22:28:23|7.2174
22:28:23|7.2137
22:28:25|7.2165
22:28:26|7.2138
22:28:27|7.2138
22:28:28|7.2138
22:28:28|7.2139
22:28:31|7.2138
22:28:31|7.2137
22:28:33|7.2169
22:28:34|7.2157
22:28:35|7.214
22:28:36|7.2165
22:28:37|7.2163
22:28:38|7.2141
22:28:39|7.2141
22:28:40|7.2153
22:28:41|7.2158
22:28:42|7.2186
22:28:43|7.2177
22:28:44|7.2164
22:28:45|7.2167
22:28:46|7.2165
22:28:47|7.214
22:28:48|7.2137
22:28:49|7.21
22:28:50|7.2058
22:28:52|7.2083
22:28:53|7.2068
22:28:54|7.2037
22:28:55|7.2023
22:28:55|7.2016
22:28:57|7.1979
22:28:58|7.1985
22:29:00|7.1949
22:29:00|7.1976
22:29:02|7.1974
22:29:03|7.1979
22:29:04|7.198
22:29:04|7.198
22:29:05|7.1942
22:29:06|7.1967
22:29:07|7.1965
22:29:08|7.1958
22:29:09|7.1955
22:29:11|7.1989
22:29:12|7.198
22:29:12|7.1983
22:29:13|7.198
22:29:14|7.2
22:29:15|7.199
22:29:16|7.1983
22:29:18|7.1998
22:29:20|7.2
22:29:21|7.2058
22:29:22|7.2078
22:29:23|7.2085
22:29:24|7.2098
22:29:25|7.2107
22:29:26|7.2115
22:29:27|7.2115
22:29:29|7.2125
22:29:30|7.2131
22:29:31|7.2149
22:29:31|7.2121
22:29:33|7.2149
22:29:33|7.2144
22:29:34|7.2143
22:29:36|7.2142
22:29:36|7.2201
22:29:38|7.2201
22:29:39|7.2201
22:29:40|7.22
22:29:41|7.2207
22:29:42|7.2207
22:29:43|7.2201
22:29:44|7.2201
22:29:45|7.2201
22:29:46|7.2132
22:29:47|7.2176
22:29:47|7.2173
22:29:48|7.22
22:29:50|7.2184
22:29:51|7.217
22:29:52|7.2147
22:29:53|7.2172
22:29:54|7.2186
22:29:55|7.2171
22:29:56|7.2182
22:29:57|7.2177
22:29:58|7.2197
22:29:59|7.2195
22:30:00|7.218
22:30:01|7.2183
22:30:02|7.2198
22:30:03|7.2184
22:30:04|7.2203
22:30:05|7.223
22:30:06|7.2234
22:30:08|7.2226
22:30:09|7.2225
22:30:10|7.218
22:30:11|7.2197
22:30:12|7.2186
22:30:13|7.2177
22:30:14|7.2176
22:30:15|7.2131
22:30:16|7.2083
22:30:17|7.2014
22:30:18|7.2
22:30:20|7.2024
22:30:22|7.2065
22:30:23|7.2046
22:30:25|7.2051
22:30:26|7.2019
22:30:27|7.2018
22:30:28|7.2047
22:30:29|7.2014
22:30:30|7.204
22:30:32|7.2004
22:30:32|7.2016
22:30:33|7.2
22:30:34|7.2
22:30:37|7.2
22:30:37|7.1996
22:30:38|7.1975
22:30:40|7.1975
22:30:41|7.1976
22:30:42|7.1988
22:30:43|7.2002
22:30:44|7.2039
22:30:45|7.2033
22:30:46|7.2039
22:30:47|7.2041
22:30:48|7.2042
22:30:49|7.2042
22:30:50|7.2042
22:30:51|7.2042
22:30:52|7.2047
22:30:53|7.2043
22:30:54|7.2042
22:30:55|7.2047
22:30:56|7.2043
22:30:57|7.2045
22:30:58|7.2045
22:30:59|7.2046
22:31:00|7.2056
22:31:01|7.2061
22:31:02|7.2079
22:31:03|7.2068
22:31:04|7.2075
22:31:05|7.2073
22:31:06|7.2071
22:31:07|7.2077
22:31:08|7.2077
22:31:09|7.2077
22:31:10|7.2064
22:31:11|7.2077
22:31:12|7.2056
22:31:13|7.206
22:31:14|7.206
22:31:15|7.2067
22:31:16|7.2064
22:31:17|7.2046
22:31:18|7.2048
22:31:19|7.2005
22:31:21|7.2006
22:31:22|7.2026
22:31:24|7.2
22:31:25|7.2001
22:31:27|7.2003
22:31:27|7.1969
22:31:28|7.1965
22:31:30|7.1972
22:31:32|7.1967
22:31:32|7.1955
22:31:33|7.1973
22:31:34|7.1973
22:31:36|7.1973
22:31:36|7.1973
22:31:37|7.1973
22:31:38|7.2013
22:31:39|7.1978
22:31:40|7.1999
22:31:41|7.2064
22:31:43|7.203
22:31:43|7.2062
22:31:44|7.2077
22:31:46|7.2076
22:31:46|7.2116
22:31:47|7.2121
22:31:49|7.2146
22:31:50|7.2147
22:31:52|7.2147
22:31:53|7.2147
22:31:54|7.2148
22:31:56|7.2152
22:31:57|7.2172
22:31:57|7.2183
22:31:59|7.2198
22:32:00|7.2211
22:32:00|7.2214
22:32:02|7.2212
22:32:02|7.2184
22:32:04|7.2205
22:32:05|7.2204
22:32:05|7.2217
22:32:06|7.2244
22:32:07|7.224
22:32:08|7.2257
22:32:09|7.2258
22:32:11|7.2272
22:32:11|7.2302
22:32:13|7.2304
22:32:14|7.2312
22:32:14|7.2312
22:32:15|7.2314
22:32:17|7.2333
22:32:17|7.2333
22:32:18|7.2333
22:32:19|7.2333
22:32:22|7.2327
22:32:22|7.2316
22:32:23|7.2319
22:32:25|7.2361
22:32:26|7.2387
22:32:26|7.2397
22:32:27|7.2407
22:32:28|7.2428
22:32:29|7.2438
22:32:31|7.2434
22:32:32|7.242
22:32:33|7.2419
22:32:34|7.2419
22:32:35|7.2421
22:32:37|7.2435
22:32:38|7.2451
22:32:40|7.2481
22:32:40|7.25
22:32:42|7.2513
22:32:42|7.2513
22:32:43|7.2534
22:32:45|7.2533
22:32:47|7.2513
22:32:47|7.2513
22:32:48|7.2495
22:32:49|7.2479
22:32:50|7.2475
22:32:51|7.2443
22:32:52|7.24
22:32:53|7.2396
22:32:54|7.2396
22:32:55|7.2356
22:32:56|7.232
22:32:57|7.2336
22:32:58|7.2338
22:32:59|7.2349
22:33:00|7.2344
22:33:01|7.2344
22:33:02|7.234
22:33:04|7.2339
22:33:06|7.2338
22:33:08|7.2329
22:33:08|7.2327
22:33:09|7.2302
22:33:10|7.2333
22:33:11|7.2332
22:33:12|7.233
22:33:13|7.233
22:33:14|7.233
22:33:15|7.233
22:33:16|7.2331
22:33:17|7.233
22:33:18|7.2345
22:33:19|7.2339
22:33:20|7.2336
22:33:22|7.2332
22:33:24|7.2342
22:33:25|7.2333
22:33:27|7.2338
22:33:28|7.2338
22:33:30|7.2345
22:33:31|7.237
22:33:31|7.2348
22:33:33|7.2338
22:33:35|7.2338
22:33:35|7.2372
22:33:36|7.2342
22:33:38|7.2345
22:33:39|7.2344
22:33:39|7.2341
22:33:40|7.2344
22:33:41|7.2338
22:33:44|7.2338
22:33:44|7.2394
22:33:45|7.2338
22:33:46|7.235
22:33:47|7.2351
22:33:48|7.2351
22:33:49|7.2354
22:33:50|7.2353
22:33:51|7.2388
22:33:52|7.2363
22:33:53|7.2374
22:33:55|7.2377
22:33:56|7.2377
22:33:57|7.2339
22:33:58|7.2337
22:33:59|7.23
22:34:00|7.2265
22:34:01|7.2265
22:34:02|7.2241
22:34:03|7.2258
22:34:04|7.2229
22:34:05|7.2168
22:34:06|7.2156
22:34:07|7.2142
22:34:08|7.2087
22:34:09|7.2063
22:34:10|7.2058
22:34:11|7.2012
22:34:12|7.2012
22:34:13|7.2005
22:34:14|7.1964
22:34:15|7.1985
22:34:16|7.1967
22:34:17|7.1967
22:34:18|7.1975
22:34:20|7.1966
22:34:20|7.1986
22:34:21|7.1992
22:34:23|7.199
22:34:25|7.2
22:34:26|7.2002
22:34:28|7.1975
22:34:28|7.1979
22:34:31|7.1973
22:34:32|7.1975
22:34:32|7.2009
22:34:33|7.2008
22:34:34|7.2002
22:34:36|7.2008
22:34:36|7.2036
22:34:38|7.2031
22:34:39|7.2013
22:34:40|7.1988
22:34:41|7.1989
22:34:42|7.1993
22:34:43|7.2003
22:34:44|7.2005
22:34:45|7.2004
22:34:46|7.2008
22:34:47|7.2018
22:34:48|7.2019
22:34:49|7.2049
22:34:50|7.2049
22:34:51|7.2033
22:34:52|7.2049
22:34:53|7.2041
22:34:54|7.2041
22:34:55|7.2041
22:34:56|7.2038
22:34:57|7.2043
22:34:58|7.2017
22:34:59|7.2017
22:35:00|7.2004
22:35:01|7.2004
22:35:02|7.2003
22:35:03|7.2007
22:35:04|7.1989
22:35:05|7.2006
22:35:06|7.1981
22:35:07|7.1952
22:35:08|7.1957
22:35:09|7.1939
22:35:10|7.1899
22:35:11|7.1879
22:35:12|7.1908
22:35:13|7.1871
22:35:14|7.1933
22:35:15|7.1838
22:35:16|7.1801
22:35:17|7.1781
22:35:18|7.1779
22:35:19|7.1774
22:35:20|7.1728
22:35:21|7.1706
22:35:22|7.169
22:35:23|7.1677
22:35:25|7.1655
22:35:26|7.1649
22:35:28|7.1672
22:35:29|7.1719
22:35:31|7.1774
22:35:32|7.1782
22:35:33|7.1785
22:35:34|7.1823
22:35:35|7.1817
22:35:36|7.1837
22:35:37|7.1859
22:35:39|7.1852
22:35:41|7.1826
22:35:41|7.1844
22:35:42|7.1844
22:35:44|7.1856
22:35:45|7.18
22:35:45|7.1789
22:35:46|7.1797
22:35:48|7.1798
22:35:49|7.1776
22:35:50|7.1719
22:35:51|7.1672
22:35:52|7.1684
22:35:53|7.1682
22:35:54|7.1679
22:35:55|7.1719
22:35:56|7.1691
22:35:57|7.1694
22:35:58|7.1684
22:35:59|7.1682
22:36:00|7.1678
22:36:01|7.1658
22:36:02|7.1686
22:36:03|7.1686
22:36:04|7.1727
22:36:05|7.1702
22:36:06|7.1686
22:36:07|7.1708
22:36:08|7.1747
22:36:09|7.1761
22:36:10|7.1789
22:36:11|7.1798
22:36:12|7.18
22:36:13|7.18
22:36:14|7.183
22:36:15|7.1817
22:36:16|7.1817
22:36:17|7.1817
22:36:18|7.186
22:36:19|7.1771
22:36:20|7.1813
22:36:21|7.1775
22:36:22|7.1786
22:36:23|7.1727
22:36:24|7.1743
22:36:26|7.17
22:36:27|7.1701
22:36:27|7.1696
22:36:29|7.1682
22:36:30|7.1669
22:36:31|7.1621
22:36:32|7.1642
22:36:33|7.1636
22:36:34|7.1618
22:36:35|7.1592
22:36:36|7.1602
22:36:37|7.1595
22:36:38|7.1595
22:36:39|7.1593
22:36:40|7.158
22:36:40|7.1581
22:36:42|7.1581
22:36:43|7.1576
22:36:44|7.157
22:36:44|7.1571
22:36:46|7.1564
22:36:47|7.156
22:36:48|7.1546
22:36:49|7.1546
22:36:50|7.1555
22:36:51|7.1538
22:36:52|7.1547
22:36:53|7.1532
22:36:54|7.1532
22:36:55|7.15
22:36:56|7.151
22:36:57|7.1527
22:36:58|7.1531
22:36:59|7.1516
22:37:00|7.1525
22:37:01|7.1525
22:37:02|7.1525
22:37:03|7.1519
22:37:04|7.1523
22:37:05|7.1525
22:37:06|7.1542
22:37:07|7.1545
22:37:08|7.1569
22:37:09|7.1575
22:37:10|7.1571
22:37:11|7.1525
22:37:12|7.1527
22:37:13|7.1565
22:37:14|7.1535
22:37:15|7.1549
22:37:16|7.1505
22:37:17|7.15
22:37:18|7.148
22:37:19|7.1463
22:37:20|7.1427
22:37:21|7.1375
22:37:22|7.1375
22:37:23|7.1375
22:37:24|7.1363
22:37:25|7.13
22:37:27|7.1307
22:37:29|7.1309
22:37:31|7.1332
22:37:32|7.1363
22:37:33|7.1389
22:37:34|7.1368
22:37:36|7.1375
22:37:37|7.1327
22:37:38|7.1335
22:37:39|7.1317
22:37:41|7.1351
22:37:42|7.1363
22:37:43|7.1357
22:37:43|7.1336
22:37:44|7.1317
22:37:46|7.1331
22:37:47|7.1338
22:37:48|7.1329
22:37:49|7.1357
22:37:50|7.1363
22:37:51|7.1366
22:37:52|7.1374
22:37:53|7.139
22:37:53|7.1414
22:37:56|7.1454
22:37:56|7.148
22:37:58|7.1484
22:37:58|7.1512
22:38:00|7.1562
22:38:01|7.1555
22:38:02|7.1551
22:38:03|7.1547
22:38:04|7.1576
22:38:05|7.1575
22:38:06|7.1573
22:38:07|7.1571
22:38:08|7.1565
22:38:09|7.1565
22:38:10|7.156
22:38:11|7.156
22:38:12|7.15
22:38:13|7.147
22:38:14|7.1436
22:38:15|7.1474
22:38:16|7.1411
22:38:17|7.1417
22:38:18|7.1434
22:38:19|7.147
22:38:20|7.1485
22:38:21|7.1499
22:38:22|7.1559
22:38:24|7.1522
22:38:25|7.1512
22:38:26|7.1514
22:38:28|7.1533
22:38:28|7.1542
22:38:30|7.1524
22:38:32|7.1511
22:38:33|7.1512
22:38:35|7.1512
22:38:35|7.1518
22:38:36|7.1512
22:38:37|7.1511
22:38:38|7.1502
22:38:39|7.1503
22:38:40|7.1515
22:38:41|7.1514
22:38:43|7.1488
22:38:44|7.1487
22:38:45|7.1412
22:38:46|7.1426
22:38:48|7.142
22:38:49|7.1409
22:38:50|7.1409
22:38:50|7.1406
22:38:52|7.1392
22:38:53|7.1401
22:38:54|7.1411
22:38:55|7.1394
22:38:56|7.1412
22:38:57|7.1411
22:38:58|7.1381
22:38:59|7.1397
22:39:00|7.1397
22:39:01|7.1403
22:39:02|7.1419
22:39:03|7.1401
22:39:04|7.1416
22:39:05|7.1407
22:39:06|7.142
22:39:07|7.148
22:39:08|7.1505
22:39:09|7.1509
22:39:10|7.1539
22:39:11|7.1534
22:39:12|7.1539
22:39:13|7.1538
22:39:14|7.1541
22:39:15|7.1561
22:39:16|7.1549
22:39:17|7.1553
22:39:18|7.1556
22:39:20|7.1556
22:39:21|7.1551
22:39:21|7.1549
22:39:23|7.1519
22:39:24|7.152
22:39:25|7.155
22:39:26|7.1548
22:39:26|7.1546
22:39:29|7.1547
22:39:30|7.1539
22:39:32|7.1539
22:39:33|7.1556
22:39:34|7.1552
22:39:35|7.1554
22:39:36|7.1544
22:39:37|7.1554
22:39:38|7.1557
22:39:39|7.1558
22:39:41|7.1549
22:39:42|7.1564
22:39:43|7.1553
22:39:44|7.1558
22:39:45|7.156
22:39:46|7.1562
22:39:47|7.1563
22:39:48|7.1563
22:39:48|7.1561
22:39:50|7.1553
22:39:51|7.1445
22:39:52|7.1435
22:39:53|7.1417
22:39:53|7.1417
22:39:54|7.1413
22:39:56|7.14
22:39:57|7.1398
22:39:58|7.14
22:39:59|7.14
22:40:00|7.1399
22:40:02|7.14
22:40:02|7.1397
22:40:03|7.1337
22:40:06|7.1369
22:40:06|7.1409
22:40:07|7.1417
22:40:09|7.143
22:40:09|7.1434
22:40:11|7.1476
22:40:11|7.1499
22:40:12|7.1518
22:40:13|7.1524
22:40:14|7.1533
22:40:15|7.1537
22:40:16|7.1553
22:40:17|7.1548
22:40:18|7.1553
22:40:19|7.1563
22:40:20|7.1566
22:40:21|7.1592
22:40:23|7.1612
22:40:24|7.1611
22:40:25|7.1611
22:40:26|7.1575
22:40:27|7.1576
22:40:28|7.1567
22:40:29|7.1525
22:40:31|7.1526
22:40:33|7.1482
22:40:33|7.1463
22:40:35|7.1467
22:40:36|7.1451
22:40:38|7.1452
22:40:39|7.1452
22:40:40|7.1437
22:40:41|7.1393
22:40:42|7.1411
22:40:43|7.1411
22:40:44|7.1394
22:40:45|7.1395
22:40:46|7.1419
22:40:47|7.1412
22:40:48|7.143
22:40:49|7.1465
22:40:50|7.1489
22:40:51|7.1538
22:40:52|7.15
22:40:53|7.1531
22:40:54|7.1536
22:40:55|7.1541
22:40:56|7.1568
22:40:57|7.1549
22:40:58|7.1627
22:40:59|7.1597
22:41:00|7.165
22:41:01|7.1692
22:41:02|7.1699
22:41:03|7.1703
22:41:04|7.1703
22:41:05|7.1696
22:41:06|7.1713
22:41:07|7.1612
22:41:08|7.161
22:41:09|7.159
22:41:10|7.159
22:41:11|7.1553
22:41:12|7.1543
22:41:13|7.1541
22:41:14|7.1504
22:41:15|7.1478
22:41:16|7.1531
22:41:17|7.1575
22:41:18|7.1597
22:41:19|7.1597
22:41:20|7.1647
22:41:21|7.1642
22:41:22|7.1648
22:41:23|7.1675
22:41:24|7.1675
22:41:25|7.1604
22:41:26|7.1605
22:41:27|7.1605
22:41:28|7.1621
22:41:30|7.1613
22:41:32|7.1595
22:41:33|7.1567
22:41:35|7.1527
22:41:36|7.1527
22:41:37|7.1548
22:41:38|7.1531
22:41:39|7.1547
22:41:40|7.1535
22:41:41|7.1511
22:41:43|7.1501
22:41:43|7.1468
22:41:45|7.1471
22:41:46|7.1468
22:41:47|7.1472
22:41:47|7.1436
22:41:48|7.1401
22:41:50|7.1401
22:41:51|7.1407
22:41:52|7.1425
22:41:53|7.1473
22:41:54|7.1476
22:41:55|7.1481
22:41:56|7.1485
22:41:57|7.1491
22:41:58|7.1513
22:41:59|7.151
22:42:00|7.1531
22:42:01|7.1548
22:42:02|7.1548
22:42:03|7.1547
22:42:04|7.1538
22:42:05|7.1541
22:42:06|7.1519
22:42:07|7.1519
22:42:08|7.1534
22:42:09|7.1502
22:42:10|7.1495
22:42:11|7.1475
22:42:12|7.1506
22:42:14|7.1418
22:42:15|7.14
22:42:15|7.1379
22:42:17|7.1408
22:42:17|7.1441
22:42:19|7.147
22:42:19|7.1463
22:42:20|7.1463
22:42:21|7.1463
22:42:22|7.1458
22:42:23|7.1448
22:42:24|7.1439
22:42:25|7.1428
22:42:27|7.1402
22:42:28|7.1421
22:42:28|7.1403
22:42:29|7.1407
22:42:32|7.137
22:42:33|7.136
22:42:34|7.135
22:42:35|7.1331
22:42:36|7.134
22:42:37|7.1336
22:42:39|7.1327
22:42:40|7.1327
22:42:41|7.1328
22:42:42|7.1305
22:42:43|7.1319
22:42:44|7.1314
22:42:45|7.1314
22:42:46|7.1306
22:42:48|7.1307
22:42:48|7.1323
22:42:50|7.1322
22:42:51|7.1319
22:42:52|7.134
22:42:53|7.134
22:42:54|7.1352
22:42:54|7.1357
22:42:56|7.1351
22:42:56|7.1377
22:42:57|7.1367
22:42:59|7.1372
22:43:00|7.1378
22:43:01|7.14
22:43:01|7.1399
22:43:03|7.1427
22:43:03|7.1453
22:43:04|7.145
22:43:06|7.1448
22:43:06|7.1439
22:43:07|7.1459
22:43:09|7.1459
22:43:10|7.1463
22:43:11|7.146
22:43:11|7.1483
22:43:13|7.1463
22:43:14|7.1481
22:43:14|7.1483
22:43:15|7.1487
22:43:16|7.1491
22:43:17|7.1519
22:43:20|7.1509
22:43:20|7.1513
22:43:21|7.151
22:43:22|7.1487
22:43:23|7.1439
22:43:24|7.1439
22:43:25|7.1427
22:43:27|7.1427
22:43:28|7.1404
22:43:29|7.1404
22:43:31|7.1411
22:43:32|7.14
22:43:34|7.1407
22:43:35|7.1404
22:43:35|7.1388
22:43:38|7.1372
22:43:39|7.1386
22:43:40|7.1351
22:43:41|7.1368
22:43:42|7.1356
22:43:42|7.1309
22:43:44|7.13
22:43:46|7.1275
22:43:46|7.1247
22:43:47|7.1271
22:43:48|7.1261
22:43:49|7.127
22:43:51|7.1271
22:43:52|7.1295
22:43:53|7.1273
22:43:54|7.1295
22:43:55|7.1273
22:43:56|7.1293
22:43:57|7.1279
22:43:58|7.1279
22:43:59|7.1268
22:44:00|7.1268
22:44:02|7.1301
22:44:03|7.1334
22:44:04|7.1326
22:44:05|7.1358
22:44:06|7.137
22:44:07|7.1419
22:44:08|7.1451
22:44:09|7.1457
22:44:10|7.1469
22:44:11|7.1476
22:44:12|7.15
22:44:13|7.1494
22:44:14|7.1502
22:44:15|7.1502
22:44:15|7.1502
22:44:17|7.1494
22:44:18|7.1493
22:44:19|7.1459
22:44:19|7.1491
22:44:21|7.1474
22:44:21|7.1426
22:44:23|7.137
22:44:24|7.1347
22:44:25|7.1345
22:44:26|7.1317
22:44:27|7.1287
22:44:28|7.1339
22:44:29|7.1301
22:44:30|7.131
22:44:31|7.1319
22:44:32|7.135
22:44:34|7.1362
22:44:36|7.1353
22:44:37|7.1324
22:44:38|7.1361
22:44:39|7.1346
22:44:40|7.1346
22:44:41|7.1336
22:44:42|7.1323
22:44:43|7.134
22:44:44|7.1325
22:44:45|7.1325
22:44:46|7.1325
22:44:47|7.1347
22:44:48|7.1334
22:44:49|7.135
22:44:50|7.1349
22:44:51|7.1348
22:44:52|7.1325
22:44:53|7.1315
22:44:54|7.135
22:44:55|7.1354
22:44:56|7.1366
22:44:57|7.1392
22:44:58|7.1405
22:44:59|7.1402
22:45:00|7.1401
22:45:01|7.1418
22:45:02|7.1412
22:45:03|7.1476
22:45:04|7.1441
22:45:05|7.1486
22:45:06|7.1488
22:45:08|7.1488
22:45:09|7.1528
22:45:10|7.1549
22:45:11|7.1562
22:45:11|7.158
22:45:13|7.1572
22:45:14|7.1614
22:45:15|7.1604
22:45:16|7.1574
22:45:16|7.1589
22:45:18|7.1579
22:45:18|7.1569
22:45:19|7.1583
22:45:21|7.1548
22:45:22|7.1526
22:45:23|7.1539
22:45:24|7.1539
22:45:25|7.1556
22:45:25|7.1562
22:45:26|7.1571
22:45:28|7.1584
22:45:28|7.1584
22:45:30|7.1583
22:45:31|7.1584
22:45:32|7.1577
22:45:32|7.1613
22:45:35|7.163
22:45:35|7.1649
22:45:38|7.1662
22:45:39|7.1709
22:45:40|7.1788
22:45:42|7.1785
22:45:43|7.1764
22:45:44|7.1735
22:45:45|7.1731
22:45:45|7.1727
22:45:47|7.1723
22:45:48|7.1696
22:45:49|7.1694
22:45:50|7.1692
22:45:51|7.1692
22:45:51|7.1675
22:45:53|7.165
22:45:54|7.1652
22:45:55|7.1663
22:45:56|7.1652
22:45:57|7.1699
22:45:58|7.1689
22:45:59|7.1682
22:46:01|7.1686
22:46:01|7.1689
22:46:02|7.1652
22:46:03|7.168
22:46:04|7.1685
22:46:05|7.1685
22:46:06|7.1686
22:46:07|7.1731
22:46:09|7.1767
22:46:10|7.1798
22:46:11|7.183
22:46:12|7.1824
22:46:13|7.1825
22:46:14|7.1818
22:46:15|7.1874
22:46:16|7.1875
22:46:17|7.188
22:46:18|7.1931
22:46:19|7.1933
22:46:20|7.195
22:46:21|7.1983
22:46:22|7.1979
22:46:23|7.2042
22:46:24|7.2031
22:46:25|7.1994
22:46:27|7.2
22:46:28|7.199
22:46:28|7.1952
22:46:30|7.1909
22:46:31|7.1891
22:46:32|7.1883
22:46:32|7.1882
22:46:35|7.1926
22:46:37|7.1944
22:46:38|7.1969
22:46:39|7.1969
22:46:40|7.1979
22:46:41|7.1986
22:46:42|7.199
22:46:43|7.197
22:46:44|7.1985
22:46:46|7.1982
22:46:47|7.1981
22:46:47|7.1981
22:46:49|7.1997
22:46:50|7.1995
22:46:51|7.1981
22:46:52|7.1982
22:46:53|7.1986
22:46:54|7.1987
22:46:55|7.1988
22:46:56|7.1983
22:46:57|7.1976
22:46:59|7.2005
22:47:00|7.2
22:47:01|7.2014
22:47:02|7.2009
22:47:03|7.201
22:47:04|7.201
22:47:05|7.201
22:47:06|7.2012
22:47:08|7.2007
22:47:09|7.2
22:47:10|7.2
22:47:11|7.1995
22:47:13|7.1927
22:47:13|7.19
22:47:15|7.1868
22:47:16|7.1814
22:47:17|7.1776
22:47:17|7.1774
22:47:18|7.1792
22:47:19|7.1723
22:47:21|7.1739
22:47:22|7.1685
22:47:22|7.1762
22:47:23|7.1784
22:47:24|7.1799
22:47:25|7.1853
22:47:26|7.1857
22:47:27|7.1897
22:47:28|7.1928
22:47:30|7.191
22:47:30|7.1908
22:47:32|7.1905
22:47:33|7.1891
22:47:33|7.1891
22:47:34|7.1891
22:47:37|7.1901
22:47:38|7.1935
22:47:39|7.1986
22:47:40|7.1953
22:47:41|7.1956
22:47:42|7.1957
22:47:43|7.1911
22:47:44|7.19
22:47:45|7.189
22:47:46|7.1855
22:47:47|7.1874
22:47:48|7.1821
22:47:49|7.1821
22:47:50|7.1768
22:47:51|7.1747
22:47:52|7.1758
22:47:53|7.1745
22:47:54|7.1719
22:47:55|7.1702
22:47:56|7.1709
22:47:57|7.1709
22:47:58|7.1715
22:47:59|7.1742
22:48:00|7.1753
22:48:01|7.1804
22:48:02|7.1802
22:48:03|7.1816
22:48:04|7.182
22:48:05|7.186
22:48:06|7.186
22:48:07|7.186
22:48:08|7.1848
22:48:09|7.1842
22:48:10|7.182
22:48:11|7.183
22:48:13|7.1844
22:48:14|7.1848
22:48:15|7.1846
22:48:16|7.1855
22:48:17|7.1906
22:48:17|7.189
22:48:18|7.1889
22:48:20|7.1908
22:48:21|7.1933
22:48:22|7.1932
22:48:23|7.1926
22:48:24|7.1937
22:48:25|7.1933
22:48:26|7.1938
22:48:27|7.1924
22:48:27|7.1972
22:48:28|7.1974
22:48:30|7.1972
22:48:30|7.1972
22:48:32|7.1968
22:48:33|7.1967
22:48:34|7.1969
22:48:35|7.1942
22:48:36|7.1957
22:48:38|7.1947
22:48:40|7.1939
22:48:41|7.1938
22:48:43|7.1953
22:48:45|7.1999
22:48:46|7.1975
22:48:47|7.1996
22:48:47|7.1998
22:48:49|7.1998
22:48:50|7.1969
22:48:52|7.1923
22:48:53|7.1949
22:48:54|7.1946
22:48:55|7.1936
22:48:56|7.1936
22:48:57|7.1939
22:48:58|7.1953
22:48:59|7.1941
22:49:00|7.1942
22:49:01|7.1951
22:49:02|7.1943
22:49:03|7.1946
22:49:04|7.1943
22:49:05|7.1946
22:49:06|7.1947
22:49:07|7.1953
22:49:08|7.1953
22:49:09|7.1951
22:49:10|7.1947
22:49:11|7.1947
22:49:12|7.1947
22:49:13|7.1947
22:49:14|7.1932
22:49:15|7.1898
22:49:16|7.1935
22:49:17|7.1935
22:49:18|7.1953
22:49:19|7.1953
22:49:20|7.1948
22:49:21|7.1963
22:49:22|7.1965
22:49:23|7.1969
22:49:24|7.1964
22:49:25|7.1964
22:49:26|7.1946
22:49:27|7.195
22:49:28|7.1963
22:49:29|7.1976
22:49:30|7.1976
22:49:31|7.1983
22:49:32|7.198
22:49:33|7.1975
22:49:34|7.1977
22:49:35|7.1976
22:49:36|7.1976
22:49:37|7.1977
22:49:39|7.1982
22:49:41|7.1983
22:49:42|7.1982
22:49:42|7.1976
22:49:44|7.1982
22:49:45|7.1982
22:49:47|7.198
22:49:47|7.1976
22:49:48|7.1975
22:49:50|7.1975
22:49:51|7.1968
22:49:53|7.1975
22:49:55|7.196
22:49:56|7.1973
22:49:57|7.1943
22:49:58|7.1928
22:49:58|7.1923
22:49:59|7.192
22:50:01|7.1921
22:50:02|7.1898
22:50:02|7.1865
22:50:04|7.1821
22:50:05|7.18
22:50:06|7.1762
22:50:06|7.1738
22:50:07|7.1705
22:50:09|7.1685
22:50:10|7.1688
22:50:11|7.1705
22:50:12|7.1676
22:50:12|7.1677
22:50:13|7.1669
22:50:14|7.1667
22:50:16|7.1653
22:50:18|7.1686
22:50:18|7.1733
22:50:19|7.172
22:50:21|7.1717
22:50:22|7.1716
22:50:23|7.1717
22:50:24|7.1707
22:50:25|7.1696
22:50:26|7.1696
22:50:27|7.1694
22:50:29|7.1693
22:50:29|7.169
22:50:31|7.169
22:50:32|7.169
22:50:32|7.1688
22:50:34|7.1688
22:50:35|7.1688
22:50:36|7.1686
22:50:37|7.1686
22:50:38|7.1642
22:50:40|7.1678
22:50:40|7.1652
22:50:42|7.1669
22:50:43|7.164
22:50:44|7.159
22:50:45|7.1577
22:50:46|7.1579
22:50:48|7.1588
22:50:48|7.158
22:50:50|7.1577
22:50:51|7.1584
22:50:52|7.159
22:50:53|7.1594
22:50:54|7.1571
22:50:55|7.1573
22:50:55|7.158
22:50:57|7.1554
22:50:58|7.1532
22:50:59|7.157
22:51:00|7.1554
22:51:01|7.1595
22:51:02|7.1562
22:51:03|7.1562
22:51:05|7.1525
22:51:06|7.1511
22:51:07|7.1486
22:51:09|7.1494
22:51:09|7.1517
22:51:11|7.1515
22:51:11|7.1534
22:51:12|7.1534
22:51:13|7.1546
22:51:14|7.1526
22:51:15|7.1526
22:51:17|7.1499
22:51:17|7.1505
22:51:18|7.1504
22:51:19|7.1503
22:51:20|7.1511
22:51:21|7.15
22:51:22|7.1474
22:51:23|7.1485
22:51:24|7.1507
22:51:25|7.1503
22:51:26|7.1469
22:51:27|7.14
22:51:29|7.1444
22:51:29|7.1435
22:51:30|7.1403
22:51:31|7.1432
22:51:32|7.1486
22:51:33|7.1506
22:51:34|7.151
22:51:35|7.1487
22:51:36|7.1433
22:51:37|7.1475
22:51:38|7.1432
22:51:39|7.1405
22:51:41|7.14
22:51:42|7.1331
22:51:44|7.1322
22:51:46|7.1339
22:51:47|7.1305
22:51:48|7.1332
22:51:48|7.1316
22:51:50|7.1302
22:51:50|7.1285
22:51:51|7.129
22:51:52|7.1271
22:51:53|7.1272
22:51:55|7.1295
22:51:55|7.1295
22:51:57|7.1301
22:51:57|7.1357
22:51:58|7.1326
22:51:59|7.1345
22:52:01|7.1348
22:52:02|7.1345
22:52:03|7.1374
22:52:05|7.1379
22:52:05|7.1389
22:52:06|7.1393
22:52:07|7.1405
22:52:08|7.1437
22:52:10|7.1451
22:52:10|7.1434
22:52:12|7.1432
22:52:12|7.1438
22:52:13|7.1488
22:52:14|7.1473
22:52:16|7.1516
22:52:16|7.1486
22:52:17|7.151
22:52:18|7.1518
22:52:19|7.1507
22:52:20|7.1502
22:52:21|7.1503
22:52:23|7.1488
22:52:24|7.1494
22:52:25|7.1504
22:52:26|7.1503
22:52:27|7.1491
22:52:28|7.1518
22:52:29|7.15
22:52:30|7.1517
22:52:31|7.1509
22:52:32|7.1495
22:52:33|7.1488
22:52:34|7.1483
22:52:35|7.1446
22:52:36|7.145
22:52:37|7.1404
22:52:38|7.1386
22:52:39|7.1386
22:52:40|7.1386
22:52:42|7.1354
22:52:44|7.1336
22:52:45|7.1309
22:52:45|7.1338
22:52:48|7.1312
22:52:48|7.13
22:52:49|7.131
22:52:50|7.1298
22:52:52|7.1252
22:52:52|7.1277
22:52:53|7.1239
22:52:55|7.1252
22:52:55|7.1234
22:52:56|7.1171
22:52:57|7.118
22:52:58|7.1195
22:52:59|7.1193
22:53:00|7.119
22:53:01|7.1185
22:53:02|7.1185
22:53:04|7.1205
22:53:05|7.1204
22:53:07|7.1201
22:53:08|7.1233
22:53:09|7.1238
22:53:11|7.1197
22:53:12|7.1115
22:53:13|7.1165
22:53:13|7.1187
22:53:15|7.12
22:53:15|7.1237
22:53:17|7.1198
22:53:17|7.1224
22:53:18|7.1224
22:53:20|7.124
22:53:21|7.125
22:53:21|7.1183
22:53:22|7.123
22:53:24|7.1131
22:53:25|7.1129
22:53:26|7.1114
22:53:27|7.1112
22:53:28|7.1104
22:53:28|7.1114
22:53:29|7.1135
22:53:30|7.1154
22:53:31|7.1141
22:53:32|7.1077
22:53:33|7.1064
22:53:34|7.1082
22:53:35|7.1083
22:53:37|7.1119
22:53:37|7.116
22:53:39|7.1177
22:53:39|7.117
22:53:40|7.1167
22:53:41|7.1138
22:53:43|7.1144
22:53:44|7.1108
22:53:45|7.111
22:53:46|7.1109
22:53:47|7.1083
22:53:49|7.1095
22:53:50|7.1089
22:53:51|7.1129
22:53:52|7.1089
22:53:53|7.1026
22:53:54|7.1108
22:53:55|7.1104
22:53:56|7.1055
22:53:57|7.1074
22:53:58|7.1079
22:53:59|7.1083
22:54:00|7.1109
22:54:02|7.1142
22:54:02|7.1102
22:54:04|7.1098
22:54:04|7.1083
22:54:05|7.1085
22:54:06|7.1037
22:54:08|7.1094
22:54:08|7.1143
22:54:09|7.1167
22:54:10|7.1183
22:54:11|7.1177
22:54:13|7.1225
22:54:13|7.1224
22:54:14|7.1216
22:54:16|7.1219
22:54:17|7.1203
22:54:18|7.1227
22:54:19|7.1243
22:54:20|7.1231
22:54:21|7.1231
22:54:22|7.1213
22:54:23|7.1211
22:54:24|7.1204
22:54:25|7.1208
22:54:26|7.1203
22:54:27|7.1196
22:54:28|7.1139
22:54:29|7.1165
22:54:30|7.1154
22:54:31|7.1107
22:54:32|7.1096
22:54:33|7.1146
22:54:34|7.1184
22:54:35|7.1131
22:54:36|7.1118
22:54:37|7.1126
22:54:38|7.1101
22:54:39|7.1101
22:54:40|7.1108
22:54:41|7.1106
22:54:42|7.1101
22:54:43|7.1101
22:54:45|7.1078
22:54:47|7.1102
22:54:49|7.1113
22:54:50|7.1113
22:54:50|7.1134
22:54:52|7.1108
22:54:54|7.107
22:54:55|7.1075
22:54:57|7.1059
22:54:57|7.1055
22:54:58|7.1094
22:54:59|7.1112
22:55:00|7.1118
22:55:01|7.1107
22:55:03|7.1081
22:55:04|7.1105
22:55:05|7.111
22:55:06|7.1118
22:55:07|7.1117
22:55:08|7.1115
22:55:09|7.1118
22:55:11|7.1118
22:55:11|7.1118
22:55:13|7.1118
22:55:13|7.1147
22:55:15|7.1198
22:55:15|7.12
22:55:16|7.12
22:55:18|7.123
22:55:19|7.128
22:55:20|7.1281
22:55:21|7.1299
22:55:21|7.1302
22:55:23|7.1309
22:55:24|7.1309
22:55:24|7.1277
22:55:26|7.1234
22:55:27|7.1212
22:55:28|7.1218
22:55:29|7.1224
22:55:29|7.1224
22:55:31|7.123
22:55:32|7.1229
22:55:33|7.1219
22:55:34|7.1201
22:55:35|7.1204
22:55:35|7.1211
22:55:37|7.1211
22:55:38|7.1211
22:55:39|7.1214
22:55:40|7.1214
22:55:41|7.1213
22:55:41|7.1213
22:55:43|7.1206
22:55:45|7.1202
22:55:46|7.1203
22:55:48|7.1193
22:55:48|7.1192
22:55:50|7.1194
22:55:51|7.1195
22:55:53|7.1198
22:55:54|7.1202
22:55:55|7.1198
22:55:56|7.1193
22:55:57|7.1189
22:55:58|7.1189
22:55:59|7.1177
22:56:00|7.1197
22:56:01|7.1186
22:56:02|7.1195
22:56:03|7.1194
22:56:04|7.1191
22:56:05|7.1198
22:56:06|7.1175
22:56:07|7.1188
22:56:08|7.1153
22:56:09|7.1194
22:56:10|7.1171
22:56:11|7.1156
22:56:12|7.1156
22:56:14|7.1174
22:56:14|7.1179
22:56:15|7.122
22:56:16|7.1225
22:56:17|7.128
22:56:19|7.1327
22:56:19|7.1449
22:56:21|7.1514
22:56:22|7.1493
22:56:23|7.1514
22:56:25|7.1422
22:56:25|7.1423
22:56:26|7.1362
22:56:27|7.1319
22:56:28|7.1356
22:56:29|7.1304
22:56:30|7.1296
22:56:32|7.139
22:56:32|7.1341
22:56:33|7.1381
22:56:34|7.1386
22:56:35|7.1446
22:56:36|7.1455
22:56:37|7.1408
22:56:38|7.1335
22:56:39|7.1334
22:56:40|7.134
22:56:41|7.1359
22:56:42|7.133
22:56:43|7.1338
22:56:45|7.1383
22:56:46|7.143
22:56:47|7.1455
22:56:49|7.1459
22:56:50|7.1446
22:56:51|7.1417
22:56:52|7.1382
22:56:53|7.1382
22:56:54|7.1263
22:56:55|7.124
22:56:56|7.1298
22:56:57|7.1364
22:56:58|7.1383
22:56:59|7.1425
22:57:00|7.1446
22:57:01|7.1461
22:57:02|7.1468
22:57:03|7.1485
22:57:04|7.1482
22:57:05|7.1479
22:57:06|7.1451
22:57:07|7.144
22:57:08|7.1434
22:57:09|7.1399
22:57:10|7.1381
22:57:11|7.1381
22:57:13|7.1286
22:57:14|7.1327
22:57:15|7.1308
22:57:16|7.1299
22:57:17|7.1349
22:57:19|7.1398
22:57:19|7.1429
22:57:20|7.1448
22:57:21|7.147
22:57:23|7.1474
22:57:24|7.1488
22:57:25|7.149
22:57:26|7.149
22:57:27|7.1446
22:57:28|7.1447
22:57:29|7.1447
22:57:30|7.142
22:57:31|7.1408
22:57:32|7.1414
22:57:33|7.1461
22:57:34|7.1458
22:57:35|7.1458
22:57:36|7.1455
22:57:37|7.1455
22:57:38|7.1456
22:57:39|7.1455
22:57:40|7.1447
22:57:41|7.1449
22:57:42|7.145
22:57:43|7.1451
22:57:44|7.1444
22:57:45|7.1444
22:57:47|7.1449
22:57:49|7.1444
22:57:51|7.1444
22:57:51|7.1443
22:57:53|7.1443
22:57:53|7.1444
22:57:55|7.1444
22:57:55|7.1443
22:57:57|7.1442
22:57:58|7.1443
22:57:59|7.1448
22:58:00|7.1448
22:58:01|7.1443
22:58:02|7.1451
22:58:03|7.1451
22:58:04|7.1449
22:58:06|7.1445
22:58:07|7.1443
22:58:08|7.1424
22:58:09|7.1418
22:58:11|7.1401
22:58:12|7.1366
22:58:13|7.1379
22:58:13|7.1372
22:58:14|7.1372
22:58:15|7.1352
22:58:16|7.1366
22:58:17|7.1351
22:58:19|7.1311
22:58:19|7.1308
22:58:21|7.1312
22:58:22|7.127
22:58:22|7.1266
22:58:24|7.1266
22:58:25|7.1253
22:58:25|7.1253
22:58:26|7.1249
22:58:28|7.125
22:58:29|7.1239
22:58:30|7.1245
22:58:31|7.1245
22:58:32|7.125
22:58:33|7.1251
22:58:35|7.1253
22:58:35|7.1244
22:58:36|7.1248
22:58:37|7.1237
22:58:38|7.13
22:58:39|7.1329
22:58:40|7.1402
22:58:41|7.1389
22:58:42|7.1389
22:58:43|7.1389
22:58:44|7.1399
22:58:45|7.1404
22:58:47|7.1414
22:58:48|7.1416
22:58:49|7.1416
22:58:51|7.1412
22:58:52|7.1411
22:58:53|7.1417
22:58:54|7.1427
22:58:55|7.1421
22:58:56|7.1422
22:58:57|7.1425
22:58:57|7.1417
22:58:59|7.1441
22:59:00|7.1441
22:59:01|7.1425
22:59:02|7.1431
22:59:03|7.1425
22:59:04|7.1424
22:59:05|7.1443
22:59:06|7.1427
22:59:07|7.1427
22:59:08|7.1432
22:59:09|7.1439
22:59:11|7.1431
22:59:11|7.1418
22:59:12|7.1414
22:59:14|7.1378
22:59:14|7.1355
22:59:15|7.1345
22:59:16|7.1338
22:59:18|7.1338
22:59:19|7.1277
22:59:20|7.1268
22:59:21|7.1263
22:59:22|7.1264
22:59:24|7.1334
22:59:24|7.1369
22:59:26|7.1365
22:59:27|7.1342
22:59:28|7.1358
22:59:29|7.1323
22:59:31|7.1314
22:59:31|7.1306
22:59:33|7.1299
22:59:33|7.1299
22:59:35|7.132
22:59:36|7.1313
22:59:37|7.135
22:59:38|7.14
22:59:39|7.1399
22:59:40|7.1423
22:59:40|7.1424
22:59:42|7.1422
22:59:42|7.1394
22:59:43|7.1395
22:59:44|7.1388
22:59:46|7.1373
22:59:46|7.1373
22:59:47|7.133
22:59:49|7.1308
22:59:51|7.1313
22:59:51|7.1302
22:59:52|7.1279
22:59:54|7.1271
22:59:55|7.1291
22:59:56|7.1332
22:59:58|7.1319
23:00:00|7.1325
23:00:00|7.1323
23:00:01|7.1323
23:00:03|7.1311
23:00:04|7.1323
23:00:05|7.1367
23:00:06|7.1371
23:00:07|7.1365
23:00:08|7.1373
23:00:09|7.1367
23:00:10|7.1365
23:00:11|7.1365
23:00:12|7.135
23:00:13|7.1308
23:00:14|7.129
23:00:15|7.1266
23:00:16|7.1264
23:00:17|7.1234
23:00:18|7.1203
23:00:19|7.1209
23:00:20|7.1196
23:00:21|7.1171
23:00:22|7.119
23:00:23|7.1181
23:00:24|7.123
23:00:25|7.1234
23:00:26|7.1286
23:00:27|7.1245
23:00:28|7.1255
23:00:29|7.1255
23:00:30|7.1247
23:00:31|7.1243
23:00:32|7.1132
23:00:33|7.1161
23:00:34|7.1151
23:00:35|7.115
23:00:36|7.1109
23:00:37|7.1111
23:00:38|7.1114
23:00:39|7.111
23:00:40|7.1116
23:00:41|7.1116
23:00:42|7.1117
23:00:43|7.1121
23:00:44|7.1116
23:00:45|7.1145
23:00:46|7.1158
23:00:47|7.1152
23:00:48|7.1134
23:00:49|7.1156
23:00:50|7.1159
23:00:52|7.1157
23:00:53|7.1159
23:00:54|7.113
23:00:55|7.1146
23:00:55|7.1123
23:00:57|7.11
23:00:57|7.1108
23:00:59|7.1105
23:00:59|7.1116
23:01:02|7.1156
23:01:03|7.1137
23:01:05|7.1137
23:01:05|7.1137
23:01:06|7.1138
23:01:08|7.1147
23:01:09|7.1187
23:01:10|7.122
23:01:11|7.1248
23:01:12|7.124
23:01:13|7.1239
23:01:14|7.1242
23:01:16|7.1213
23:01:17|7.1208
23:01:18|7.1208
23:01:19|7.1213
23:01:20|7.1172
23:01:21|7.1198
23:01:22|7.1206
23:01:23|7.1203
23:01:24|7.1208
23:01:24|7.1212
23:01:26|7.1211
23:01:27|7.1211
23:01:28|7.1205
23:01:29|7.1183
23:01:30|7.1185
23:01:31|7.1213
23:01:31|7.121
23:01:33|7.121
23:01:34|7.1209
23:01:34|7.1214
23:01:35|7.1226
23:01:37|7.1219
23:01:38|7.1235
23:01:39|7.1235
23:01:40|7.12
23:01:42|7.1209
23:01:42|7.1233
23:01:44|7.127
23:01:44|7.1271
23:01:45|7.1273
23:01:46|7.1379
23:01:48|7.1403
23:01:49|7.1419
23:01:51|7.1399
23:01:51|7.1413
23:01:52|7.1411
23:01:53|7.1408
23:01:54|7.1427
23:01:55|7.1462
23:01:57|7.1471
23:01:58|7.144
23:01:59|7.1467
23:02:00|7.1474
23:02:01|7.1485
23:02:02|7.1494
23:02:03|7.1487
23:02:04|7.1432
23:02:05|7.1484
23:02:06|7.15
23:02:07|7.1487
23:02:08|7.1488
23:02:09|7.1487
23:02:10|7.147
23:02:11|7.1442
23:02:12|7.1418
23:02:14|7.1438
23:02:15|7.144
23:02:15|7.1418
23:02:16|7.137
23:02:18|7.1345
23:02:19|7.1367
23:02:19|7.1376
23:02:21|7.137
23:02:21|7.1346
23:02:22|7.1333
23:02:24|7.1342
23:02:24|7.134
23:02:25|7.1335
23:02:27|7.1347
23:02:27|7.1341
23:02:28|7.1373
23:02:29|7.1377
23:02:32|7.1391
23:02:32|7.1389
23:02:33|7.1383
23:02:34|7.1383
23:02:35|7.1381
23:02:36|7.1381
23:02:37|7.1383
23:02:38|7.1388
23:02:39|7.1386
23:02:40|7.1391
23:02:41|7.1411
23:02:42|7.1382
23:02:43|7.1383
23:02:44|7.1383
23:02:45|7.1414
23:02:46|7.14
23:02:47|7.14
23:02:48|7.1404
23:02:49|7.1412
23:02:51|7.1396
23:02:53|7.1411
23:02:55|7.1411
23:02:56|7.1399
23:02:58|7.1409
23:02:59|7.1441
23:03:00|7.1462
23:03:01|7.1462
23:03:02|7.1471
23:03:03|7.1543
23:03:05|7.1556
23:03:06|7.1595
23:03:06|7.1599
23:03:08|7.1587
23:03:08|7.1542
23:03:09|7.1543
23:03:11|7.1543
23:03:12|7.1564
23:03:12|7.1579
23:03:14|7.1596
23:03:16|7.1587
23:03:17|7.167
23:03:18|7.1694
23:03:19|7.1693
23:03:20|7.1687
23:03:21|7.167
23:03:22|7.164
23:03:23|7.1631
23:03:24|7.1626
23:03:25|7.162
23:03:26|7.1624
23:03:27|7.1612
23:03:28|7.1625
23:03:29|7.1616
23:03:30|7.164
23:03:31|7.167
23:03:32|7.167
23:03:33|7.1682
23:03:34|7.1692
23:03:35|7.1721
23:03:36|7.1735
23:03:37|7.1731
23:03:38|7.1722
23:03:40|7.1699
23:03:40|7.1698
23:03:41|7.17
23:03:42|7.171
23:03:43|7.1776
23:03:44|7.1767
23:03:45|7.1729
23:03:46|7.1766
23:03:47|7.1717
23:03:48|7.171
23:03:49|7.1734
23:03:50|7.1663
23:03:52|7.172
23:03:54|7.1721
23:03:54|7.1728
23:03:57|7.1741
23:03:58|7.1748
23:03:59|7.1743
23:04:00|7.1788
23:04:01|7.1776
23:04:02|7.1748
23:04:03|7.1772
23:04:04|7.1754
23:04:06|7.1769
23:04:07|7.1677
23:04:08|7.1567
23:04:09|7.1522
23:04:10|7.1568
23:04:11|7.1505
23:04:12|7.1522
23:04:13|7.15
23:04:14|7.1458
23:04:15|7.1505
23:04:16|7.1503
23:04:17|7.1503
23:04:18|7.1499
23:04:19|7.1505
23:04:20|7.1513
23:04:21|7.1541
23:04:23|7.1559
23:04:24|7.1559
23:04:25|7.1567
23:04:27|7.1575
23:04:27|7.1542
23:04:28|7.1538
23:04:29|7.1507
23:04:30|7.1557
23:04:31|7.1567
23:04:32|7.1569
23:04:33|7.155
23:04:34|7.155
23:04:35|7.1558
23:04:36|7.1578
23:04:37|7.1594
23:04:38|7.1609
23:04:39|7.159
23:04:40|7.1594
23:04:42|7.1568
23:04:42|7.1569
23:04:43|7.1569
23:04:44|7.1538
23:04:45|7.1511
23:04:47|7.1475
23:04:47|7.1476
23:04:48|7.1502
23:04:49|7.1501
23:04:50|7.1503
23:04:51|7.1497
23:04:53|7.1474
23:04:55|7.148
23:04:57|7.152
23:04:58|7.1534
23:04:58|7.1521
23:05:01|7.1537
23:05:01|7.1451
23:05:02|7.1463
23:05:03|7.1463
23:05:04|7.1497
23:05:06|7.1481
23:05:08|7.1497
23:05:09|7.1486
23:05:10|7.15
23:05:10|7.1526
23:05:12|7.1516
23:05:13|7.1515
23:05:14|7.1519
23:05:14|7.1457
23:05:16|7.1496
23:05:17|7.1496
23:05:18|7.1481
23:05:19|7.1497
23:05:20|7.1497
23:05:21|7.1501
23:05:22|7.1477
23:05:23|7.1471
23:05:24|7.1429
23:05:25|7.1425
23:05:26|7.1451
23:05:27|7.1443
23:05:28|7.1442
23:05:28|7.1437
23:05:30|7.1437
23:05:30|7.1451
23:05:32|7.1443
23:05:33|7.1398
23:05:34|7.1436
23:05:35|7.1421
23:05:36|7.1405
23:05:36|7.1398
23:05:37|7.1385
23:05:39|7.136
23:05:40|7.1393
23:05:41|7.1393
23:05:42|7.1389
23:05:42|7.1389
23:05:43|7.1389
23:05:44|7.1389
23:05:46|7.1388
23:05:47|7.1388
23:05:47|7.1415
23:05:49|7.1437
23:05:49|7.1462
23:05:50|7.1462
23:05:52|7.1483
23:05:52|7.1485
23:05:55|7.1496
23:05:56|7.1498
23:05:58|7.15
23:05:59|7.15
23:06:00|7.15
23:06:01|7.1499
23:06:02|7.1494
23:06:03|7.1448
23:06:04|7.1409
23:06:05|7.1409
23:06:06|7.1365
23:06:07|7.1329
23:06:08|7.1313
23:06:09|7.1287
23:06:11|7.1302
23:06:12|7.1294
23:06:13|7.1296
23:06:14|7.128
23:06:14|7.1284
23:06:16|7.1288
23:06:17|7.1275
23:06:18|7.1275
23:06:19|7.1275
23:06:20|7.1282
23:06:21|7.127
23:06:22|7.127
23:06:23|7.1266
23:06:24|7.1268
23:06:25|7.1249
23:06:26|7.1249
23:06:27|7.12
23:06:28|7.12
23:06:29|7.12
23:06:30|7.1199
23:06:31|7.1189
23:06:32|7.1191
23:06:33|7.1156
23:06:34|7.1173
23:06:35|7.1192
23:06:36|7.1165
23:06:37|7.1139
23:06:38|7.1141
23:06:39|7.1131
23:06:40|7.1084
23:06:40|7.1056
23:06:41|7.1033
23:06:43|7.1055
23:06:44|7.1064
23:06:45|7.1109
23:06:46|7.1129
23:06:47|7.1129
23:06:48|7.1119
23:06:49|7.1147
23:06:50|7.1151
23:06:51|7.1144
23:06:51|7.1135
23:06:53|7.1135
23:06:54|7.1167
23:06:56|7.1144
23:06:57|7.1147
23:06:58|7.1149
23:06:59|7.1104
23:07:00|7.1086
23:07:01|7.1065
23:07:02|7.1125
23:07:03|7.1115
23:07:04|7.1131
23:07:05|7.1129
23:07:06|7.1189
23:07:08|7.1277
23:07:09|7.1299
23:07:09|7.1322
23:07:10|7.1323
23:07:12|7.1283
23:07:13|7.1232
23:07:14|7.118
23:07:15|7.1174
23:07:16|7.117
23:07:17|7.1142
23:07:19|7.1142
23:07:20|7.1163
23:07:20|7.1158
23:07:22|7.1155
23:07:23|7.1144
23:07:24|7.1101
23:07:24|7.1142
23:07:26|7.1115
23:07:26|7.1134
23:07:28|7.1103
23:07:29|7.113
23:07:29|7.1128
23:07:30|7.1125
23:07:31|7.1134
23:07:33|7.1144
23:07:34|7.1159
23:07:35|7.1154
23:07:36|7.1155
23:07:36|7.1166
23:07:39|7.1157
23:07:39|7.114
23:07:40|7.1123
23:07:41|7.1119
23:07:42|7.1156
23:07:43|7.1132
23:07:44|7.12
23:07:45|7.1224
23:07:46|7.1224
23:07:47|7.1222
23:07:48|7.1204
23:07:49|7.1224
23:07:50|7.1223
23:07:51|7.1215
23:07:52|7.1224
23:07:53|7.1234
23:07:54|7.1225
23:07:56|7.1273
23:07:58|7.1237
23:07:59|7.1256
23:08:00|7.1225
23:08:02|7.1246
23:08:04|7.1211
23:08:05|7.1188
23:08:05|7.1143
23:08:07|7.1178
23:08:07|7.1177
23:08:08|7.1156
23:08:10|7.1145
23:08:11|7.1169
23:08:13|7.1164
23:08:13|7.12
23:08:14|7.1235
23:08:15|7.1238
23:08:16|7.1246
23:08:17|7.1285
23:08:18|7.1282
23:08:19|7.1318
23:08:20|7.1293
23:08:21|7.1341
23:08:22|7.1297
23:08:23|7.1282
23:08:25|7.1256
23:08:26|7.1228
23:08:27|7.1217
23:08:28|7.1196
23:08:29|7.1171
23:08:30|7.1163
23:08:31|7.1163
23:08:32|7.1149
23:08:33|7.1149
23:08:34|7.1175
23:08:35|7.12
23:08:36|7.12
23:08:37|7.1211
23:08:38|7.1211
23:08:39|7.1224
23:08:40|7.1203
23:08:41|7.12
23:08:42|7.1173
23:08:44|7.1161
23:08:45|7.1179
23:08:45|7.1173
23:08:46|7.1165
23:08:48|7.113
23:08:49|7.1125
23:08:50|7.113
23:08:51|7.1129
23:08:52|7.1124
23:08:53|7.1139
23:08:54|7.1123
23:08:55|7.1116
23:08:55|7.1137
23:08:58|7.1124
23:08:59|7.109
23:09:00|7.1148
23:09:01|7.1199
23:09:03|7.1214
23:09:04|7.1214
23:09:06|7.1248
23:09:06|7.1274
23:09:08|7.1192
23:09:09|7.1178
23:09:10|7.1148
23:09:11|7.1162
23:09:12|7.1167
23:09:13|7.1175
23:09:14|7.1175
23:09:15|7.1144
23:09:16|7.1147
23:09:17|7.1148
23:09:18|7.1148
23:09:19|7.1117
23:09:19|7.1093
23:09:21|7.1086
23:09:22|7.1075
23:09:23|7.105
23:09:24|7.1068
23:09:25|7.1088
23:09:25|7.1055
23:09:27|7.1073
23:09:28|7.1146
23:09:28|7.1121
23:09:30|7.1137
23:09:31|7.1148
23:09:32|7.12
23:09:33|7.12
23:09:34|7.12
23:09:34|7.1197
23:09:36|7.1194
23:09:37|7.1177
23:09:38|7.1175
23:09:39|7.117
23:09:40|7.1161
23:09:41|7.116
23:09:42|7.1127
23:09:43|7.1129
23:09:43|7.1117
23:09:45|7.11
23:09:46|7.11
23:09:46|7.1086
23:09:48|7.1093
23:09:49|7.1067
23:09:50|7.1112
23:09:51|7.1179
23:09:52|7.1124
23:09:52|7.1178
23:09:54|7.1164
23:09:54|7.1166
23:09:56|7.1191
23:09:57|7.1191
23:09:57|7.1191
23:09:59|7.1166
23:10:01|7.1135
23:10:01|7.1167
23:10:02|7.1131
23:10:04|7.1134
23:10:05|7.1093
23:10:07|7.1072
23:10:07|7.1086
23:10:08|7.109
23:10:10|7.1111
23:10:10|7.1116
23:10:11|7.1116
23:10:12|7.1096
23:10:13|7.1096
23:10:15|7.1078
23:10:17|7.1123
23:10:18|7.1101
23:10:18|7.1104
23:10:20|7.1136
23:10:20|7.1102
23:10:22|7.1101
23:10:23|7.1102
23:10:24|7.1102
23:10:26|7.1074
23:10:26|7.1095
23:10:27|7.108
23:10:28|7.1097
23:10:29|7.1101
23:10:30|7.1101
23:10:31|7.1101
23:10:32|7.1104
23:10:33|7.1114
23:10:34|7.1106
23:10:35|7.1113
23:10:36|7.1113
23:10:37|7.1111
23:10:38|7.1105
23:10:39|7.1106
23:10:40|7.1106
23:10:42|7.1106
23:10:42|7.1106
23:10:43|7.1106
23:10:44|7.1101
23:10:46|7.1092
23:10:47|7.1066
23:10:48|7.1066
23:10:49|7.1074
23:10:49|7.1043
23:10:50|7.1078
23:10:51|7.1054
23:10:52|7.1049
23:10:53|7.1095
23:10:54|7.1093
23:10:55|7.107
23:10:56|7.1093
23:10:57|7.1123
23:11:00|7.1116
23:11:01|7.1092
23:11:01|7.1097
23:11:03|7.1097
23:11:05|7.109
23:11:06|7.1091
23:11:07|7.109
23:11:08|7.1099
23:11:09|7.1128
23:11:11|7.117
23:11:11|7.1177
23:11:12|7.1188
23:11:14|7.1204
23:11:15|7.127
23:11:16|7.1273
23:11:17|7.1316
23:11:18|7.1315
23:11:19|7.1315
23:11:20|7.1378
23:11:21|7.1387
23:11:22|7.1368
23:11:23|7.1339
23:11:25|7.1372
23:11:26|7.1384
23:11:27|7.1383
23:11:28|7.1387
23:11:29|7.1376
23:11:30|7.1376
23:11:31|7.1367
23:11:32|7.1369
23:11:33|7.1367
23:11:34|7.1367
23:11:35|7.1316
23:11:36|7.1279
23:11:37|7.1232
23:11:37|7.1253
23:11:39|7.1222
23:11:40|7.1245
23:11:41|7.1262
23:11:42|7.1262
23:11:43|7.1316
23:11:44|7.1323
23:11:45|7.1367
23:11:46|7.1363
23:11:47|7.1367
23:11:49|7.1368
23:11:50|7.1358
23:11:50|7.1321
23:11:51|7.134
23:11:52|7.1328
23:11:53|7.1332
23:11:55|7.1341
23:11:55|7.1362
23:11:57|7.1351
23:11:57|7.1379
23:11:58|7.1371
23:12:01|7.139
23:12:02|7.1428
23:12:03|7.1411
23:12:04|7.1428
23:12:06|7.1456
23:12:07|7.1426
23:12:08|7.1444
23:12:10|7.142
23:12:11|7.1423
23:12:12|7.1437
23:12:12|7.1449
23:12:15|7.1449
23:12:15|7.1439
23:12:16|7.14
23:12:17|7.1368
23:12:18|7.1352
23:12:19|7.1352
23:12:20|7.1334
23:12:22|7.1351
23:12:22|7.1355
23:12:23|7.1386
23:12:24|7.1381
23:12:25|7.1397
23:12:27|7.1401
23:12:28|7.1394
23:12:29|7.1417
23:12:29|7.1417
23:12:30|7.1397
23:12:32|7.1407
23:12:33|7.1387
23:12:33|7.1405
23:12:34|7.1391
23:12:35|7.1436
23:12:37|7.142
23:12:37|7.1424
23:12:39|7.143
23:12:40|7.1443
23:12:40|7.1472
23:12:41|7.1472
23:12:42|7.1472
23:12:44|7.1467
23:12:45|7.1464
23:12:45|7.1469
23:12:46|7.1484
23:12:47|7.1475
23:12:48|7.1495
23:12:49|7.1504
23:12:50|7.1517
23:12:51|7.153
23:12:53|7.1529
23:12:54|7.1519
23:12:54|7.1558
23:12:55|7.1546
23:12:56|7.1554
23:12:58|7.1564
23:12:58|7.1613
23:12:59|7.1611
23:13:02|7.1614
23:13:02|7.1568
23:13:04|7.155
23:13:05|7.1529
23:13:07|7.1508
23:13:07|7.1531
23:13:08|7.1527
23:13:09|7.1508
23:13:10|7.1523
23:13:11|7.1525
23:13:13|7.1397
23:13:14|7.1449
23:13:15|7.144
23:13:16|7.144
23:13:17|7.144
23:13:18|7.146
23:13:19|7.1447
23:13:20|7.1477
23:13:21|7.1449
23:13:22|7.1449
23:13:23|7.1469
23:13:24|7.1489
23:13:25|7.148
23:13:26|7.1472
23:13:27|7.1472
23:13:28|7.1487
23:13:29|7.148
23:13:30|7.1478
23:13:31|7.1486
23:13:32|7.1499
23:13:33|7.1483
23:13:34|7.1483
23:13:35|7.1455
23:13:36|7.1458
23:13:37|7.1469
23:13:38|7.1469
23:13:39|7.1458
23:13:40|7.1449
23:13:41|7.1446
23:13:42|7.1446
23:13:43|7.1445
23:13:44|7.1457
23:13:45|7.1449
23:13:46|7.1448
23:13:47|7.1448
23:13:48|7.1448
23:13:49|7.1449
23:13:50|7.1447
23:13:51|7.1445
23:13:52|7.1443
23:13:53|7.144
23:13:54|7.1432
23:13:55|7.1423
23:13:56|7.1433
23:13:57|7.1424
23:13:58|7.1424
23:13:59|7.143
23:14:00|7.1429
23:14:01|7.1424
23:14:02|7.1424
23:14:04|7.1406
23:14:05|7.139
23:14:07|7.139
23:14:08|7.1392
23:14:09|7.1392
23:14:09|7.1368
23:14:10|7.1383
23:14:11|7.1383
23:14:13|7.1374
23:14:15|7.1347
23:14:17|7.1262
23:14:17|7.1267
23:14:20|7.1278
23:14:21|7.133
23:14:21|7.1325
23:14:22|7.1351
23:14:23|7.135
23:14:24|7.1335
23:14:25|7.1335
23:14:26|7.1335
23:14:27|7.13
23:14:28|7.1299
23:14:29|7.13
23:14:30|7.1297
23:14:31|7.1292
23:14:32|7.1288
23:14:33|7.1283
23:14:34|7.1279
23:14:35|7.1278
23:14:36|7.1277
23:14:37|7.1256
23:14:38|7.1256
23:14:39|7.1222
23:14:40|7.1218
23:14:41|7.1219
23:14:42|7.1256
23:14:43|7.1254
23:14:44|7.1237
23:14:45|7.1241
23:14:46|7.1228
23:14:47|7.1232
23:14:48|7.1219
23:14:49|7.1235
23:14:50|7.1234
23:14:51|7.1234
23:14:52|7.1235
23:14:53|7.124
23:14:54|7.1251
23:14:55|7.1256
23:14:56|7.1315
23:14:57|7.1335
23:14:58|7.1355
23:14:59|7.1343
23:15:00|7.134
23:15:01|7.1305
23:15:02|7.1306
23:15:04|7.1352
23:15:06|7.1276
23:15:07|7.1318
23:15:09|7.1312
23:15:10|7.1319
23:15:10|7.132
23:15:11|7.132
23:15:12|7.132
23:15:14|7.132
23:15:15|7.132
23:15:16|7.1318
23:15:17|7.1318
23:15:18|7.1319
23:15:19|7.1319
23:15:20|7.1324
23:15:21|7.1338
23:15:22|7.1337
23:15:23|7.1356
23:15:24|7.1366
23:15:24|7.1392
23:15:27|7.1391
23:15:27|7.1384
23:15:29|7.1395
23:15:29|7.1395
23:15:30|7.1382
23:15:31|7.1399
23:15:32|7.1358
23:15:33|7.1358
23:15:34|7.1385
23:15:35|7.14
23:15:36|7.137
23:15:37|7.1362
23:15:38|7.139
23:15:39|7.1367
23:15:40|7.1369
23:15:41|7.1369
23:15:42|7.1369
23:15:43|7.1365
23:15:44|7.1377
23:15:45|7.1375
23:15:46|7.1369
23:15:47|7.137
23:15:48|7.137
23:15:49|7.1363
23:15:50|7.1333
23:15:51|7.1301
23:15:52|7.1271
23:15:53|7.1285
23:15:54|7.1263
23:15:55|7.1203
23:15:56|7.122
23:15:57|7.1241
23:15:58|7.1241
23:15:59|7.1284
23:16:00|7.13
23:16:01|7.1291
23:16:03|7.1328
23:16:04|7.1319
23:16:05|7.1308
23:16:07|7.1356
23:16:08|7.1374
23:16:09|7.138
23:16:10|7.138
23:16:11|7.1422
23:16:13|7.1452
23:16:14|7.1472
23:16:15|7.1464
23:16:16|7.1498
23:16:17|7.15
23:16:18|7.155
23:16:19|7.1551
23:16:20|7.1551
23:16:20|7.1529
23:16:22|7.1549
23:16:22|7.1535
23:16:23|7.1538
23:16:26|7.1558
23:16:26|7.1543
23:16:27|7.1565
23:16:28|7.1583
23:16:29|7.1577
23:16:30|7.1591
23:16:31|7.1636
23:16:32|7.1629
23:16:33|7.1662
23:16:34|7.168
23:16:35|7.1686
23:16:36|7.171
23:16:37|7.1713
23:16:38|7.1716
23:16:39|7.1717
23:16:40|7.1731
23:16:42|7.1731
23:16:43|7.1772
23:16:44|7.1857
23:16:45|7.1866
23:16:46|7.1869
23:16:47|7.189
23:16:48|7.1899
23:16:49|7.1933
23:16:50|7.1925
23:16:51|7.1893
23:16:52|7.1895
23:16:53|7.1882
23:16:54|7.1863
23:16:55|7.1833
23:16:56|7.1836
23:16:57|7.1748
23:16:58|7.176
23:16:59|7.1835
23:17:00|7.1853
23:17:01|7.183
23:17:02|7.1836
23:17:03|7.1888
23:17:04|7.1866
23:17:06|7.1864
23:17:08|7.1883
23:17:10|7.1906
23:17:11|7.192
23:17:12|7.1968
23:17:14|7.1998
23:17:15|7.1998
23:17:16|7.1998
23:17:17|7.1963
23:17:17|7.1999
23:17:19|7.1991
23:17:20|7.1958
23:17:20|7.1941
23:17:21|7.1955
23:17:23|7.1925
23:17:24|7.193
23:17:24|7.1944
23:17:26|7.1954
23:17:26|7.1983
23:17:27|7.2075
23:17:29|7.208
23:17:29|7.2088
23:17:32|7.2079
23:17:32|7.209
23:17:33|7.2087
23:17:34|7.2099
23:17:35|7.209
23:17:36|7.2056
23:17:37|7.2091
23:17:38|7.2103
23:17:39|7.2101
23:17:40|7.2098
23:17:41|7.2098
23:17:42|7.2088
23:17:44|7.2088
23:17:45|7.2121
23:17:46|7.2158
23:17:47|7.2105
23:17:48|7.2111
23:17:49|7.2124
23:17:50|7.2135
23:17:51|7.2123
23:17:52|7.2129
23:17:53|7.213
23:17:54|7.215
23:17:55|7.2165
23:17:56|7.2128
23:17:57|7.2148
23:17:58|7.2136
23:17:59|7.2134
23:18:00|7.2173
23:18:01|7.2141
23:18:02|7.2184
23:18:03|7.2173
23:18:04|7.2166
23:18:05|7.2189
23:18:06|7.2189
23:18:07|7.221
23:18:09|7.2199
23:18:10|7.2206
23:18:11|7.2205
23:18:13|7.2204
23:18:15|7.2147
23:18:15|7.2214
23:18:16|7.2221
23:18:17|7.221
23:18:18|7.2214
23:18:20|7.2229
23:18:21|7.228
23:18:23|7.2304
23:18:24|7.2314
23:18:25|7.235
23:18:26|7.2372
23:18:27|7.2353
23:18:28|7.2369
23:18:29|7.2327
23:18:30|7.2281
23:18:31|7.2239
23:18:32|7.2212
23:18:33|7.2177
23:18:34|7.2208
23:18:35|7.2191
23:18:36|7.218
23:18:37|7.2206
23:18:38|7.2186
23:18:39|7.219
23:18:40|7.2234
23:18:41|7.2259
23:18:42|7.2261
23:18:43|7.2261
23:18:44|7.2251
23:18:45|7.2242
23:18:46|7.2241
23:18:47|7.2245
23:18:48|7.2213
23:18:49|7.2251
23:18:50|7.2248
23:18:52|7.2162
23:18:52|7.2164
23:18:53|7.2187
23:18:54|7.2157
23:18:55|7.2182
23:18:56|7.2177
23:18:57|7.2204
23:18:59|7.2199
23:18:59|7.2177
23:19:01|7.2203
23:19:01|7.2224
23:19:03|7.2218
23:19:03|7.2203
23:19:04|7.2202
23:19:05|7.2204
23:19:08|7.218
23:19:08|7.2178
23:19:10|7.2183
23:19:11|7.2168
23:19:12|7.2138
23:19:13|7.2168
23:19:14|7.2167
23:19:16|7.2178
23:19:17|7.2139
23:19:18|7.2168
23:19:19|7.216
23:19:20|7.216
23:19:21|7.216
23:19:22|7.2153
23:19:23|7.2148
23:19:24|7.2148
23:19:25|7.2148
23:19:26|7.2181
23:19:27|7.2184
23:19:29|7.2179
23:19:30|7.2148
23:19:31|7.2175
23:19:32|7.2175
23:19:33|7.2143
23:19:34|7.2125
23:19:35|7.213
23:19:36|7.2054
23:19:37|7.2096
23:19:38|7.207
23:19:39|7.206
23:19:40|7.1983
23:19:41|7.1932
23:19:42|7.1891
23:19:43|7.1846
23:19:44|7.1872
23:19:45|7.1861
23:19:45|7.1844
23:19:47|7.187
23:19:48|7.1923
23:19:48|7.1909
23:19:49|7.1932
23:19:51|7.1933
23:19:52|7.193
23:19:53|7.1956
23:19:54|7.1956
23:19:55|7.1992
23:19:56|7.2
23:19:56|7.1989
23:19:58|7.2
23:19:58|7.1976
23:20:00|7.1948
23:20:00|7.1976
23:20:02|7.1933
23:20:02|7.1912
23:20:04|7.1958
23:20:05|7.195
23:20:06|7.1967
23:20:06|7.1936
23:20:09|7.191
23:20:09|7.1926
23:20:12|7.193
23:20:13|7.19
23:20:14|7.19
23:20:16|7.1909
23:20:18|7.19
23:20:18|7.1893
23:20:20|7.1874
23:20:20|7.1868
23:20:21|7.1852
23:20:22|7.1817
23:20:23|7.1774
23:20:24|7.1793
23:20:25|7.1792
23:20:26|7.1797
23:20:28|7.18
23:20:28|7.1841
23:20:29|7.1857
23:20:30|7.1872
23:20:31|7.1861
23:20:32|7.1861
23:20:33|7.1873
23:20:34|7.1877
23:20:35|7.186
23:20:36|7.186
23:20:38|7.1868
23:20:39|7.1896
23:20:40|7.1899
23:20:41|7.1886
23:20:42|7.1886
23:20:43|7.188
23:20:44|7.1883
23:20:45|7.1868
23:20:46|7.1868
23:20:47|7.1881
23:20:48|7.1875
23:20:49|7.1878
23:20:50|7.185
23:20:51|7.1874
23:20:52|7.1874
23:20:53|7.1874
23:20:54|7.1874
23:20:55|7.1843
23:20:56|7.1872
23:20:57|7.1857
23:20:58|7.1886
23:20:59|7.1885
23:21:00|7.1872
23:21:01|7.1858
23:21:02|7.1874
23:21:03|7.1876
23:21:04|7.1876
23:21:05|7.1857
23:21:06|7.1866
23:21:07|7.1843
23:21:08|7.1865
23:21:10|7.1857
23:21:11|7.1833
23:21:12|7.1877
23:21:14|7.1881
23:21:15|7.188
23:21:17|7.1841
23:21:18|7.1824
23:21:18|7.183
23:21:19|7.1827
23:21:20|7.1865
23:21:21|7.1846
23:21:23|7.1861
23:21:23|7.186
23:21:24|7.1853
23:21:25|7.1842
23:21:26|7.1798
23:21:27|7.18
23:21:28|7.1776
23:21:30|7.1775
23:21:30|7.1708
23:21:31|7.1677
23:21:32|7.1628
23:21:33|7.1674
23:21:34|7.1617
23:21:35|7.1578
23:21:36|7.1566
23:21:37|7.1614
23:21:38|7.1601
23:21:39|7.1613
23:21:40|7.1678
23:21:41|7.1693
23:21:42|7.1692
23:21:43|7.1689
23:21:44|7.176
23:21:45|7.1756
23:21:46|7.1789
23:21:47|7.1802
23:21:49|7.1808
23:21:49|7.1752
23:21:50|7.1786
23:21:51|7.1738
23:21:52|7.1751
23:21:53|7.1749
23:21:54|7.1801
23:21:55|7.1782
23:21:56|7.1797
23:21:57|7.1828
23:21:58|7.183
23:21:59|7.1816
23:22:00|7.1816
23:22:01|7.1801
23:22:03|7.1796
23:22:04|7.1802
23:22:05|7.1803
23:22:06|7.1799
23:22:07|7.18
23:22:08|7.18
23:22:09|7.1816
23:22:11|7.181
23:22:13|7.1812
23:22:13|7.1782
23:22:15|7.1809
23:22:17|7.1812
23:22:17|7.1804
23:22:19|7.1776
23:22:20|7.1807
23:22:22|7.1792
23:22:23|7.1785
23:22:24|7.1793
23:22:25|7.1788
23:22:25|7.1788
23:22:27|7.1746
23:22:28|7.1738
23:22:29|7.1757
23:22:30|7.1774
23:22:31|7.168
23:22:32|7.1738
23:22:33|7.1718
23:22:34|7.1695
23:22:35|7.1718
23:22:36|7.1695
23:22:36|7.1694
23:22:38|7.1676
23:22:39|7.1687
23:22:40|7.1688
23:22:40|7.1709
23:22:42|7.1709
23:22:43|7.1747
23:22:44|7.1746
23:22:45|7.1721
23:22:46|7.1743
23:22:47|7.1741
23:22:48|7.1723
23:22:49|7.1723
23:22:49|7.1725
23:22:51|7.17
23:22:52|7.1714
23:22:53|7.1722
23:22:53|7.169
23:22:55|7.172
23:22:56|7.1719
23:22:57|7.1723
23:22:57|7.167
23:22:59|7.1709
23:23:00|7.1659
23:23:01|7.1692
23:23:02|7.1691
23:23:03|7.1683
23:23:03|7.1685
23:23:05|7.1677
23:23:06|7.1632
23:23:07|7.1626
23:23:08|7.1602
23:23:09|7.165
23:23:10|7.1604
23:23:12|7.1602
23:23:13|7.1583
23:23:14|7.1573
23:23:15|7.1617
23:23:16|7.1541
23:23:17|7.1584
23:23:19|7.1547
23:23:20|7.1579
23:23:21|7.1575
23:23:22|7.1553
23:23:23|7.1561
23:23:24|7.1567
23:23:25|7.1551
23:23:26|7.1526
23:23:27|7.1503
23:23:29|7.1492
23:23:30|7.1527
23:23:31|7.1512
23:23:31|7.151
23:23:32|7.15
23:23:34|7.1508
23:23:35|7.15
23:23:35|7.1491
23:23:37|7.1403
23:23:38|7.137
23:23:39|7.1406
23:23:40|7.1405
23:23:41|7.1395
23:23:41|7.1396
23:23:42|7.1468
23:23:43|7.1449
23:23:44|7.1404
23:23:45|7.1391
23:23:46|7.1419
23:23:48|7.1419
23:23:49|7.1392
23:23:50|7.1395
23:23:50|7.1388
23:23:52|7.1422
23:23:52|7.1425
23:23:54|7.1432
23:23:54|7.1434
23:23:56|7.1472
23:23:56|7.1457
23:23:58|7.1474
23:23:59|7.1465
23:23:59|7.1465
23:24:01|7.1479
23:24:02|7.1433
23:24:03|7.1441
23:24:04|7.1441
23:24:04|7.1466
23:24:05|7.1505
23:24:07|7.1502
23:24:08|7.1521
23:24:09|7.1514
23:24:10|7.1522
23:24:10|7.1544
23:24:13|7.1557
23:24:15|7.1602
23:24:16|7.1612
23:24:17|7.1628
23:24:18|7.1657
23:24:20|7.1672
23:24:20|7.1694
23:24:22|7.1672
23:24:24|7.1587
23:24:24|7.1579
23:24:25|7.1563
23:24:26|7.1592
23:24:27|7.1592
23:24:28|7.1587
23:24:29|7.1615
23:24:30|7.1617
23:24:32|7.1597
23:24:32|7.1645
23:24:33|7.1654
23:24:34|7.1644
23:24:36|7.1687
23:24:36|7.1679
23:24:37|7.1639
23:24:38|7.1648
23:24:39|7.1634
23:24:40|7.1634
23:24:41|7.1609
23:24:42|7.1609
23:24:43|7.1613
23:24:44|7.1608
23:24:46|7.1605
23:24:46|7.1513
23:24:47|7.1538
23:24:48|7.1547
23:24:49|7.1543
23:24:50|7.1512
23:24:51|7.1521
23:24:52|7.1514
23:24:53|7.1525
23:24:54|7.1534
23:24:55|7.1534
23:24:56|7.1529
23:24:57|7.1524
23:24:58|7.152
23:24:59|7.1523
23:25:00|7.1522
23:25:01|7.1525
23:25:02|7.1525
23:25:03|7.15
23:25:04|7.1519
23:25:05|7.15
23:25:07|7.1501
23:25:08|7.1501
23:25:09|7.1519
23:25:10|7.1531
23:25:11|7.1532
23:25:12|7.1519
23:25:14|7.1516
23:25:16|7.1505
23:25:17|7.1527
23:25:18|7.1538
23:25:20|7.1511
23:25:21|7.1541
23:25:22|7.1527
23:25:23|7.1527
23:25:24|7.1527
23:25:25|7.1527
23:25:26|7.1537
23:25:27|7.1541
23:25:28|7.1534
23:25:29|7.1534
23:25:30|7.158
23:25:31|7.1574
23:25:32|7.1577
23:25:33|7.1577
23:25:34|7.1593
23:25:35|7.1606
23:25:36|7.1605
23:25:37|7.1574
23:25:38|7.1574
23:25:39|7.156
23:25:40|7.1539
23:25:41|7.1547
23:25:42|7.153
23:25:43|7.1527
23:25:44|7.1544
23:25:45|7.1547
23:25:46|7.1572
23:25:47|7.1572
23:25:48|7.1558
23:25:49|7.1607
23:25:50|7.1603
23:25:51|7.1606
23:25:52|7.1617
23:25:53|7.1621
23:25:54|7.1625
23:25:55|7.1656
23:25:56|7.1654
23:25:57|7.1603
23:25:58|7.1603
23:25:59|7.1631
23:26:00|7.1608
23:26:01|7.1615
23:26:02|7.1643
23:26:03|7.1619
23:26:04|7.1635
23:26:05|7.1614
23:26:06|7.161
23:26:07|7.161
23:26:08|7.161
23:26:09|7.1614
23:26:10|7.1614
23:26:11|7.1615
23:26:12|7.162
23:26:13|7.1658
23:26:14|7.1657
23:26:15|7.1667
23:26:16|7.1672
23:26:17|7.1662
23:26:18|7.1672
23:26:19|7.1675
23:26:20|7.1687
23:26:21|7.1689
23:26:22|7.1677
23:26:23|7.1679
23:26:25|7.1678
23:26:26|7.1678
23:26:27|7.1657
23:26:28|7.1672
23:26:29|7.1679
23:26:30|7.1675
23:26:31|7.1665
23:26:32|7.1662
23:26:33|7.1641
23:26:34|7.1596
23:26:35|7.1601
23:26:36|7.162
23:26:37|7.1623
23:26:38|7.1577
23:26:39|7.1524
23:26:40|7.1498
23:26:42|7.1497
23:26:43|7.154
23:26:44|7.1523
23:26:45|7.1491
23:26:46|7.1479
23:26:46|7.15
23:26:48|7.1498
23:26:48|7.146
23:26:50|7.146
23:26:51|7.1475
23:26:52|7.1469
23:26:53|7.1452
23:26:54|7.1461
23:26:55|7.1458
23:26:56|7.1456
23:26:56|7.1454
23:26:58|7.1432
23:26:59|7.1409
23:26:59|7.1378
23:27:01|7.135
23:27:02|7.1339
23:27:03|7.1327
23:27:04|7.1316
23:27:04|7.1317
23:27:07|7.1309
23:27:07|7.1304
23:27:08|7.1289
23:27:09|7.1285
23:27:10|7.1265
23:27:12|7.1243
23:27:12|7.1247
23:27:13|7.1235
23:27:16|7.12
23:27:17|7.127
23:27:19|7.1273
23:27:20|7.1241
23:27:21|7.1248
23:27:22|7.1216
23:27:22|7.119
23:27:24|7.119
23:27:25|7.1269
23:27:26|7.1247
23:27:27|7.1209
23:27:29|7.118
23:27:29|7.1194
23:27:30|7.1178
23:27:31|7.1197
23:27:32|7.1195
23:27:33|7.1181
23:27:34|7.1185
23:27:35|7.1173
23:27:36|7.1172
23:27:37|7.1152
23:27:38|7.1156
23:27:39|7.1156
23:27:40|7.118
23:27:41|7.1127
23:27:43|7.1137
23:27:44|7.1122
23:27:45|7.1087
23:27:46|7.1069
23:27:47|7.1044
23:27:48|7.1058
23:27:49|7.1059
23:27:50|7.1046
23:27:52|7.1057
23:27:53|7.1046
23:27:54|7.1056
23:27:55|7.1084
23:27:56|7.1036
23:27:57|7.1004
23:27:58|7.1
23:27:58|7.0961
23:28:00|7.0981
23:28:00|7.0973
23:28:02|7.0956
23:28:03|7.0953
23:28:04|7.0875
23:28:05|7.0884
23:28:06|7.079
23:28:07|7.0831
23:28:08|7.0827
23:28:09|7.0825
23:28:10|7.0842
23:28:11|7.1607
23:28:11|7.1547
23:28:13|7.168
23:28:14|7.1657
23:28:15|7.1617
23:28:17|7.1681
23:28:18|7.1595
23:28:19|7.1568
23:28:19|7.1594
23:28:22|7.1639
23:28:22|7.1655
23:28:24|7.1589
23:28:24|7.1564
23:28:26|7.1565
23:28:27|7.1547
23:28:28|7.1559
23:28:29|7.157
23:28:30|7.1573
23:28:31|7.1556
23:28:32|7.1612
23:28:33|7.1712
23:28:34|7.1685
23:28:35|7.1697
23:28:36|7.1718
23:28:37|7.1745
23:28:38|7.1752
23:28:39|7.1762
23:28:41|7.1847
23:28:42|7.1771
23:28:43|7.1807
23:28:44|7.1782
23:28:45|7.1807
23:28:46|7.1794
23:28:47|7.1832
23:28:48|7.1828
23:28:49|7.1832
23:28:50|7.1826
23:28:51|7.1839
23:28:52|7.182
23:28:53|7.1798
23:28:54|7.1792
23:28:55|7.1785
23:28:56|7.1748
23:28:57|7.1748
23:28:58|7.1726
23:28:59|7.1688
23:29:00|7.1686
23:29:01|7.1709
23:29:03|7.1765
23:29:04|7.1755
23:29:04|7.1739
23:29:06|7.1717
23:29:06|7.1715
23:29:08|7.1686
23:29:08|7.1712
23:29:09|7.1688
23:29:10|7.1688
23:29:11|7.1732
23:29:13|7.1704
23:29:15|7.1713
23:29:15|7.1692
23:29:17|7.1691
23:29:19|7.1725
23:29:21|7.1689
23:29:22|7.1698
23:29:23|7.1724
23:29:24|7.1744
23:29:26|7.1736
23:29:27|7.1747
23:29:28|7.1761
23:29:28|7.1778
23:29:30|7.1773
23:29:31|7.1773
23:29:32|7.1773
23:29:33|7.1736
23:29:34|7.1739
23:29:36|7.1744
23:29:36|7.1763
23:29:38|7.1771
23:29:39|7.1747
23:29:39|7.1771
23:29:40|7.1754
23:29:42|7.1754
23:29:42|7.1755
23:29:44|7.1723
23:29:44|7.1736
23:29:46|7.1746
23:29:46|7.1744
23:29:48|7.1769
23:29:49|7.1763
23:29:49|7.1743
23:29:51|7.1731
23:29:52|7.1717
23:29:53|7.1717
23:29:53|7.1687
23:29:55|7.1663
23:29:56|7.1663
23:29:56|7.1662
23:29:58|7.1649
23:29:58|7.1664
23:29:59|7.1663
23:30:00|7.1662
23:30:02|7.1657
23:30:03|7.1649
23:30:03|7.1655
23:30:04|7.1659
23:30:05|7.1662
23:30:07|7.1591
23:30:08|7.165
23:30:09|7.1644
23:30:10|7.1633
23:30:10|7.15
23:30:12|7.1575
23:30:12|7.1534
23:30:13|7.1553
23:30:14|7.1536
23:30:16|7.1527
23:30:17|7.1499
23:30:19|7.1499
23:30:20|7.1518
23:30:21|7.1483
23:30:23|7.1506
23:30:24|7.152
23:30:25|7.1495
23:30:27|7.1527
23:30:28|7.1522
23:30:29|7.1519
23:30:30|7.1554
23:30:30|7.1581
23:30:31|7.1663
23:30:33|7.1702
23:30:34|7.1684
23:30:34|7.1662
23:30:36|7.168
23:30:37|7.1671
23:30:38|7.1636
23:30:39|7.1665
23:30:40|7.1681
23:30:41|7.1665
23:30:42|7.1677
23:30:43|7.1665
23:30:44|7.167
23:30:45|7.1764
23:30:46|7.1785
23:30:47|7.1791
23:30:48|7.1937
23:30:49|7.1946
23:30:50|7.1953
23:30:51|7.1988
23:30:52|7.193
23:30:53|7.1885
23:30:54|7.1863
23:30:55|7.1833
23:30:56|7.1931
23:30:57|7.1907
23:30:58|7.1906
23:30:59|7.1938
23:31:00|7.1916
23:31:01|7.1922
23:31:02|7.2
23:31:03|7.2013
23:31:04|7.2013
23:31:05|7.1967
23:31:06|7.1974
23:31:07|7.1976
23:31:08|7.194
23:31:09|7.1925
23:31:10|7.1959
23:31:11|7.1962
23:31:12|7.1955
23:31:13|7.1981
23:31:14|7.1982
23:31:15|7.1973
23:31:16|7.2004
23:31:17|7.2034
23:31:19|7.2011
23:31:20|7.2046
23:31:22|7.2111
23:31:24|7.2097
23:31:25|7.209
23:31:26|7.2147
23:31:28|7.211
23:31:28|7.2189
23:31:30|7.2213
23:31:31|7.2149
23:31:32|7.2136
23:31:33|7.2149
23:31:34|7.2122
23:31:35|7.2126
23:31:36|7.2126
23:31:37|7.2161
23:31:38|7.2164
23:31:39|7.2156
23:31:40|7.2177
23:31:41|7.2167
23:31:42|7.2199
23:31:43|7.2205
23:31:44|7.2208
23:31:45|7.2207
23:31:46|7.2209
23:31:47|7.2208
23:31:48|7.2207
23:31:49|7.2237
23:31:50|7.2174
23:31:51|7.22
23:31:52|7.2263
23:31:53|7.2225
23:31:54|7.2261
23:31:55|7.2264
23:31:56|7.2257
23:31:57|7.2306
23:31:58|7.2306
23:31:59|7.2303
23:32:00|7.2345
23:32:02|7.2377
23:32:03|7.2382
23:32:03|7.2402
23:32:04|7.2415
23:32:05|7.2415
23:32:07|7.2422
23:32:08|7.2465
23:32:09|7.2513
23:32:10|7.2566
23:32:12|7.2576
23:32:12|7.2592
23:32:13|7.2577
23:32:14|7.2623
23:32:15|7.2626
23:32:16|7.2625
23:32:18|7.266
23:32:19|7.2684
23:32:21|7.2752
23:32:22|7.2735
23:32:24|7.2723
23:32:25|7.271
23:32:25|7.268
23:32:26|7.2631
23:32:27|7.2643
23:32:30|7.2664
23:32:30|7.2663
23:32:32|7.2683
23:32:33|7.271
23:32:33|7.2723
23:32:34|7.263
23:32:35|7.2566
23:32:36|7.2501
23:32:37|7.2584
23:32:38|7.2596
23:32:39|7.2548
23:32:40|7.2582
23:32:42|7.253
23:32:42|7.2593
23:32:43|7.2593
23:32:44|7.2678
23:32:45|7.2689
23:32:46|7.2733
23:32:47|7.2753
23:32:48|7.28
23:32:49|7.2788
23:32:50|7.2828
23:32:51|7.2837
23:32:52|7.2821
23:32:53|7.2822
23:32:54|7.2796
23:32:56|7.2795
23:32:56|7.2791
23:32:57|7.2863
23:32:58|7.2869
23:32:59|7.2896
23:33:00|7.2891
23:33:01|7.2895
23:33:02|7.2909
23:33:03|7.2909
23:33:05|7.2944
23:33:05|7.2952
23:33:06|7.2953
23:33:07|7.2919
23:33:08|7.2913
23:33:09|7.2905
23:33:11|7.2903
23:33:12|7.2864
23:33:12|7.2834
23:33:13|7.2753
23:33:14|7.2677
23:33:16|7.2598
23:33:16|7.2525
23:33:17|7.2501
23:33:18|7.2612
23:33:19|7.264
23:33:21|7.2673
23:33:23|7.2673
23:33:24|7.2671
23:33:25|7.2704
23:33:26|7.2686
23:33:27|7.2734
23:33:28|7.2745
23:33:29|7.2724
23:33:31|7.2731
23:33:32|7.2732
23:33:32|7.2709
23:33:33|7.2604
23:33:35|7.2712
23:33:36|7.2703
23:33:36|7.2753
23:33:38|7.2707
23:33:38|7.2778
23:33:40|7.2773
23:33:40|7.2741
23:33:41|7.2762
23:33:42|7.2702
23:33:44|7.268
23:33:45|7.267
23:33:46|7.267
23:33:47|7.277
23:33:48|7.2768
23:33:49|7.281
23:33:49|7.2677
23:33:51|7.2727
23:33:52|7.2677
23:33:53|7.2728
23:33:53|7.2727
23:33:55|7.2738
23:33:56|7.2707
23:33:56|7.2742
23:33:58|7.2735
23:33:59|7.2677
23:33:59|7.2661
23:34:00|7.2664
23:34:01|7.2624
23:34:02|7.2555
23:34:04|7.2507
23:34:04|7.2555
23:34:05|7.2546
23:34:07|7.2371
23:34:07|7.2311
23:34:08|7.2274
23:34:09|7.2353
23:34:11|7.2337
23:34:13|7.2383
23:34:13|7.2379
23:34:14|7.2392
23:34:15|7.244
23:34:16|7.2426
23:34:17|7.2425
23:34:18|7.2418
23:34:19|7.2372
23:34:20|7.2361
23:34:22|7.2384
23:34:24|7.2361
23:34:25|7.2293
23:34:26|7.233
23:34:26|7.2331
23:34:28|7.2417
23:34:29|7.2527
23:34:29|7.2476
23:34:32|7.2475
23:34:33|7.2509
23:34:34|7.2527
23:34:35|7.2421
23:34:36|7.2421
23:34:36|7.2491
23:34:38|7.2592
23:34:39|7.2607
23:34:40|7.2619
23:34:41|7.2604
23:34:42|7.2663
23:34:42|7.26
23:34:44|7.262
23:34:44|7.2688
23:34:45|7.2636
23:34:46|7.2742
23:34:47|7.2814
23:34:50|7.2829
23:34:50|7.2823
23:34:51|7.285
23:34:53|7.2763
23:34:54|7.2778
23:34:55|7.2752
23:34:56|7.2754
23:34:57|7.2756
23:34:58|7.2799
23:34:59|7.2796
23:35:00|7.2799
23:35:01|7.2789
23:35:02|7.2799
23:35:03|7.2767
23:35:04|7.2718
23:35:05|7.2744
23:35:06|7.2689
23:35:07|7.2678
23:35:08|7.2694
23:35:09|7.2692
23:35:10|7.2682
23:35:11|7.2623
23:35:12|7.2607
23:35:13|7.2579
23:35:14|7.2561
23:35:15|7.2551
23:35:16|7.2561
23:35:17|7.2588
23:35:18|7.264
23:35:19|7.2644
23:35:20|7.2682
23:35:21|7.2658
23:35:22|7.2658
23:35:24|7.2693
23:35:24|7.2714
23:35:25|7.2731
23:35:26|7.2703
23:35:28|7.2682
23:35:30|7.2631
23:35:31|7.2654
23:35:32|7.2571
23:35:33|7.2563
23:35:34|7.2695
23:35:34|7.2751
23:35:36|7.2798
23:35:37|7.2804
23:35:38|7.2779
23:35:39|7.2766
23:35:39|7.2804
23:35:41|7.2779
23:35:42|7.279
23:35:43|7.2751
23:35:44|7.2746
23:35:45|7.2668
23:35:46|7.2662
23:35:47|7.2692
23:35:48|7.2745
23:35:49|7.2718
23:35:50|7.2777
23:35:50|7.2743
23:35:52|7.2747
23:35:52|7.2695
23:35:54|7.2755
23:35:56|7.2743
23:35:56|7.2698
23:35:57|7.2724
23:35:58|7.2652
23:35:59|7.2682
23:36:00|7.2562
23:36:01|7.2551
23:36:02|7.26
23:36:03|7.2624
23:36:04|7.2638
23:36:05|7.2675
23:36:06|7.268
23:36:07|7.2664
23:36:08|7.2663
23:36:09|7.2666
23:36:10|7.2674
23:36:11|7.2606
23:36:12|7.2567
23:36:13|7.2512
23:36:15|7.25
23:36:15|7.2474
23:36:16|7.242
23:36:17|7.246
23:36:19|7.2466
23:36:20|7.2508
23:36:20|7.256
23:36:21|7.2558
23:36:27|7.2353
23:36:29|7.24
23:36:30|7.2461
23:36:31|7.247
23:36:32|7.2467
23:36:33|7.242
23:36:34|7.2422
23:36:35|7.2428
23:36:36|7.2382
23:36:37|7.2367
23:36:38|7.245
23:36:39|7.2479
23:36:40|7.2479
23:36:41|7.2386
23:36:42|7.2386
23:36:43|7.2418
23:36:45|7.2356
23:36:45|7.2338
23:36:46|7.2382
23:36:47|7.2413
23:36:48|7.241
23:36:49|7.2423
23:36:51|7.2435
23:36:51|7.2461
23:36:52|7.2449
23:36:53|7.2508
23:36:55|7.2508
23:36:56|7.2496
23:36:56|7.2606
23:36:57|7.2602
23:36:59|7.262
23:36:59|7.257
23:37:00|7.2561
23:37:01|7.2585
23:37:03|7.2555
23:37:03|7.266
23:37:05|7.2701
23:37:05|7.2676
23:37:07|7.2688
23:37:08|7.2702
23:37:09|7.276
23:37:10|7.279
23:37:11|7.2736
23:37:11|7.2703
23:37:13|7.2688
23:37:14|7.2674
23:37:15|7.273
23:37:16|7.274
23:37:17|7.2693
23:37:18|7.2714
23:37:19|7.2714
23:37:20|7.269
23:37:21|7.2629
23:37:22|7.2575
23:37:23|7.2564
23:37:25|7.2556
23:37:27|7.2628
23:37:29|7.2679
23:37:29|7.271
23:37:30|7.2762
23:37:31|7.2727
23:37:32|7.2716
23:37:33|7.2713
23:37:35|7.2728
23:37:36|7.271
23:37:36|7.2701
23:37:37|7.275
23:37:38|7.2762
23:37:39|7.2759
23:37:40|7.2774
23:37:41|7.2794
23:37:42|7.2794
23:37:43|7.2738
23:37:44|7.2694
23:37:46|7.2664
23:37:47|7.2664
23:37:47|7.2682
23:37:48|7.2681
23:37:51|7.2734
23:37:51|7.2725
23:37:52|7.2725
23:37:53|7.2681
23:37:54|7.2673
23:37:55|7.271
23:37:56|7.2674
23:37:57|7.2697
23:37:58|7.2758
23:37:59|7.277
23:38:00|7.2778
23:38:01|7.2754
23:38:02|7.2768
23:38:03|7.2794
23:38:04|7.2748
23:38:05|7.2752
23:38:06|7.2766
23:38:07|7.2806
23:38:08|7.2843
23:38:09|7.2819
23:38:10|7.2898
23:38:11|7.2912
23:38:12|7.2931
23:38:13|7.2905
23:38:14|7.2868
23:38:15|7.2873
23:38:16|7.2831
23:38:17|7.2831
23:38:18|7.2826
23:38:19|7.2896
23:38:20|7.2892
23:38:21|7.2934
23:38:22|7.2896
23:38:23|7.29
23:38:24|7.2905
23:38:26|7.2873
23:38:28|7.2921
23:38:30|7.2945
23:38:31|7.301
23:38:33|7.2993
23:38:34|7.2998
23:38:35|7.2962
23:38:37|7.2914
23:38:38|7.2892
23:38:39|7.2872
23:38:40|7.2864
23:38:41|7.2856
23:38:42|7.2857
23:38:43|7.286
23:38:44|7.28
23:38:46|7.2802
23:38:46|7.2835
23:38:47|7.2856
23:38:48|7.2873
23:38:49|7.2865
23:38:50|7.2861
23:38:51|7.2876
23:38:52|7.2881
23:38:53|7.2873
23:38:54|7.2871
23:38:56|7.2907
23:38:56|7.2936
23:38:57|7.2929
23:38:58|7.2921
23:39:00|7.2941
23:39:00|7.2961
23:39:02|7.2933
23:39:03|7.2945
23:39:04|7.2948
23:39:05|7.2956
23:39:06|7.3003
23:39:07|7.299
23:39:08|7.3056
23:39:09|7.3008
23:39:10|7.3023
23:39:11|7.3081
23:39:12|7.3136
23:39:13|7.3164
23:39:14|7.3097
23:39:15|7.3123
23:39:16|7.3103
23:39:17|7.3133
23:39:17|7.315
23:39:18|7.3107
23:39:20|7.3123
23:39:21|7.3111
23:39:22|7.3083
23:39:23|7.3111
23:39:24|7.3154
23:39:25|7.3185
23:39:25|7.317
23:39:28|7.313
23:39:30|7.318
23:39:32|7.3196
23:39:33|7.327
23:39:34|7.3186
23:39:35|7.3178
23:39:36|7.3122
23:39:38|7.3104
23:39:39|7.3139
23:39:40|7.3125
23:39:41|7.3141
23:39:42|7.3138
23:39:43|7.3104
23:39:44|7.314
23:39:45|7.3106
23:39:46|7.3136
23:39:47|7.3171
23:39:48|7.3201
23:39:49|7.3295
23:39:50|7.3206
23:39:51|7.3291
23:39:51|7.3179
23:39:53|7.3211
23:39:54|7.3126
23:39:55|7.3121
23:39:56|7.3077
23:39:57|7.3106
23:39:58|7.3197
23:39:59|7.3222
23:40:00|7.32
23:40:01|7.3173
23:40:02|7.3162
23:40:03|7.3179
23:40:04|7.3105
23:40:05|7.3149
23:40:06|7.3085
23:40:07|7.3071
23:40:08|7.3111
23:40:09|7.3093
23:40:10|7.3037
23:40:11|7.2945
23:40:11|7.2979
23:40:13|7.2896
23:40:14|7.2902
23:40:15|7.2884
23:40:16|7.2898
23:40:17|7.2883
23:40:17|7.285
23:40:18|7.287
23:40:20|7.2915
23:40:21|7.2939
23:40:22|7.2935
23:40:23|7.2868
23:40:23|7.2927
23:40:25|7.2874
23:40:25|7.2908
23:40:27|7.29
23:40:29|7.2902
23:40:30|7.2964
23:40:31|7.3003
23:40:32|7.3004
23:40:34|7.3101
23:40:35|7.3136
23:40:35|7.3147
23:40:36|7.3136
23:40:37|7.3095
23:40:38|7.3093
23:40:40|7.3084
23:40:41|7.304
23:40:42|7.3046
23:40:43|7.3081
23:40:44|7.3049
23:40:45|7.3018
23:40:46|7.3053
23:40:47|7.3095
23:40:48|7.3082
23:40:49|7.3075
23:40:50|7.3087
23:40:52|7.3059
23:40:52|7.2982
23:40:54|7.2963
23:40:55|7.3031
23:40:56|7.3033
23:40:57|7.2991
23:40:58|7.2969
23:40:59|7.3006
23:41:00|7.3006
23:41:00|7.3006
23:41:01|7.299
23:41:03|7.3
23:41:04|7.2973
23:41:05|7.2943
23:41:06|7.292
23:41:07|7.2864
23:41:08|7.2879
23:41:08|7.2878
23:41:10|7.2914
23:41:11|7.2906
23:41:12|7.2904
23:41:12|7.2865
23:41:14|7.2899
23:41:14|7.288
23:41:15|7.2919
23:41:16|7.2922
23:41:17|7.2918
23:41:19|7.2917
23:41:19|7.2894
23:41:21|7.2899
23:41:22|7.2895
23:41:22|7.284
23:41:23|7.2772
23:41:24|7.2718
23:41:26|7.277
23:41:27|7.27
23:41:28|7.2699
23:41:30|7.2679
23:41:31|7.2651
23:41:32|7.262
23:41:33|7.254
23:41:33|7.2586
23:41:35|7.2634
23:41:37|7.2628
23:41:38|7.2701
23:41:38|7.2707
23:41:39|7.2654
23:41:40|7.2679
23:41:41|7.2739
23:41:42|7.2783
23:41:43|7.2811
23:41:44|7.2772
23:41:45|7.2764
23:41:46|7.2739
23:41:47|7.2695
23:41:48|7.266
23:41:50|7.2714
23:41:51|7.2668
23:41:52|7.2659
23:41:53|7.2683
23:41:54|7.2684
23:41:55|7.2685
23:41:56|7.2711
23:41:57|7.271
23:41:58|7.2739
23:41:59|7.2723
23:42:00|7.2709
23:42:01|7.2732
23:42:02|7.264
23:42:03|7.2694
23:42:04|7.2667
23:42:05|7.2708
23:42:06|7.2706
23:42:07|7.2664
23:42:08|7.2642
23:42:09|7.2674
23:42:10|7.2693
23:42:11|7.2716
23:42:12|7.2706
23:42:13|7.2712
23:42:14|7.27
23:42:16|7.2716
23:42:16|7.273
23:42:19|7.2657
23:42:20|7.2633
23:42:20|7.265
23:42:22|7.2654
23:42:23|7.2648
23:42:23|7.2563
23:42:24|7.2596
23:42:26|7.2756
23:42:26|7.2729
23:42:28|7.2736
23:42:28|7.2691
23:42:31|7.2659
23:42:32|7.2695
23:42:34|7.2645
23:42:35|7.269
23:42:37|7.26
23:42:37|7.2544
23:42:38|7.2456
23:42:40|7.2506
23:42:40|7.2449
23:42:41|7.2476
23:42:43|7.247
23:42:43|7.2427
23:42:44|7.2379
23:42:45|7.2401
23:42:47|7.2421
23:42:48|7.2486
23:42:49|7.2498
23:42:50|7.2503
23:42:51|7.2524
23:42:52|7.2526
23:42:53|7.2575
23:42:54|7.2522
23:42:55|7.2537
23:42:56|7.2585
23:42:57|7.2545
23:42:58|7.2568
23:42:59|7.261
23:43:01|7.2457
23:43:01|7.2482
23:43:03|7.2486
23:43:04|7.2445
23:43:05|7.2484
23:43:06|7.2485
23:43:07|7.2489
23:43:08|7.2453
23:43:09|7.2432
23:43:10|7.2391
23:43:12|7.2442
23:43:12|7.2491
23:43:14|7.2479
23:43:14|7.2488
23:43:16|7.2482
23:43:17|7.2483
23:43:17|7.2461
23:43:19|7.248
23:43:19|7.247
23:43:21|7.2442
23:43:21|7.2432
23:43:22|7.2455
23:43:24|7.2475
23:43:24|7.2488
23:43:26|7.2497
23:43:26|7.2493
23:43:28|7.2483
23:43:29|7.2482
23:43:29|7.2493
23:43:32|7.2501
23:43:33|7.249
23:43:35|7.2465
23:43:36|7.2466
23:43:36|7.2465
23:43:39|7.2463
23:43:41|7.2466
23:43:41|7.2444
23:43:42|7.2466
23:43:43|7.2461
23:43:44|7.2462
23:43:45|7.2462
23:43:47|7.2464
23:43:48|7.2468
23:43:49|7.2387
23:43:51|7.2354
23:43:52|7.2358
23:43:53|7.2375
23:43:54|7.2403
23:43:55|7.2396
23:43:56|7.2396
23:43:57|7.2446
23:43:58|7.246
23:43:59|7.2319
23:44:01|7.2351
23:44:01|7.2354
23:44:03|7.2378
23:44:04|7.2362
23:44:05|7.2319
23:44:07|7.235
23:44:08|7.2338
23:44:09|7.2345
23:44:10|7.2373
23:44:11|7.2316
23:44:12|7.2285
23:44:13|7.2234
23:44:14|7.2398
23:44:14|7.2483
23:44:16|7.2515
23:44:16|7.2543
23:44:18|7.2494
23:44:19|7.2484
23:44:20|7.2479
23:44:21|7.248
23:44:22|7.2474
23:44:23|7.2495
23:44:24|7.2481
23:44:25|7.2425
23:44:26|7.2448
23:44:27|7.2483
23:44:28|7.2481
23:44:29|7.2503
23:44:30|7.2503
23:44:31|7.2494
23:44:33|7.2544
23:44:34|7.2524
23:44:34|7.2525
23:44:37|7.2567
23:44:37|7.2621
23:44:39|7.2583
23:44:40|7.2594
23:44:41|7.2586
23:44:42|7.2586
23:44:43|7.2574
23:44:44|7.2557
23:44:45|7.2583
23:44:46|7.2574
23:44:47|7.2606
23:44:48|7.2606
23:44:49|7.2587
23:44:50|7.2604
23:44:51|7.2601
23:44:52|7.2606
23:44:53|7.2621
23:44:54|7.2744
23:44:55|7.2747
23:44:56|7.2736
23:44:57|7.2715
23:44:58|7.2668
23:44:59|7.2746
23:45:00|7.2763
23:45:01|7.2749
23:45:02|7.279
23:45:03|7.2764
23:45:04|7.2709
23:45:05|7.2688
23:45:06|7.2719
23:45:07|7.2682
23:45:08|7.2731
23:45:09|7.2733
23:45:10|7.2747
23:45:11|7.2738
23:45:12|7.2743
23:45:13|7.2769
23:45:14|7.2809
23:45:15|7.279
23:45:16|7.2808
23:45:17|7.2815
23:45:18|7.2819
23:45:19|7.2815
23:45:20|7.2795
23:45:21|7.2808
23:45:22|7.2865
23:45:23|7.2873
23:45:24|7.287
23:45:25|7.2843
23:45:26|7.2791
23:45:27|7.2839
23:45:28|7.2839
23:45:29|7.2863
23:45:30|7.2857
23:45:31|7.2861
23:45:32|7.2917
23:45:33|7.2982
23:45:35|7.2995
23:45:36|7.3
23:45:37|7.305
23:45:38|7.3086
23:45:39|7.3122
23:45:39|7.3106
23:45:42|7.3074
23:45:43|7.3015
23:45:44|7.3
23:45:45|7.305
23:45:46|7.3
23:45:47|7.3045
23:45:48|7.3008
23:45:49|7.3011
23:45:49|7.3038
23:45:51|7.3037
23:45:51|7.3
23:45:53|7.3014
23:45:53|7.3011
23:45:56|7.298
23:45:56|7.3014
23:45:57|7.306
23:45:58|7.3104
23:45:59|7.3057
23:46:00|7.3082
23:46:01|7.3083
23:46:02|7.3095
23:46:03|7.31
23:46:04|7.3112
23:46:05|7.3164
23:46:06|7.3164
23:46:07|7.3218
23:46:08|7.3198
23:46:09|7.3121
23:46:10|7.3119
23:46:11|7.3047
23:46:12|7.3038
23:46:13|7.3087
23:46:14|7.3076
23:46:15|7.3083
23:46:16|7.3087
23:46:17|7.3117
23:46:18|7.3123
23:46:19|7.3104
23:46:20|7.315
23:46:21|7.3128
23:46:22|7.3106
23:46:23|7.3082
23:46:24|7.3086
23:46:26|7.2999
23:46:26|7.3038
23:46:27|7.3038
23:46:28|7.2999
23:46:29|7.2971
23:46:30|7.2991
23:46:31|7.2916
23:46:32|7.2913
23:46:34|7.2929
23:46:36|7.2963
23:46:37|7.2965
23:46:39|7.2891
23:46:39|7.2923
23:46:40|7.2914
23:46:42|7.2908
23:46:42|7.288
23:46:44|7.2874
23:46:45|7.2862
23:46:46|7.2798
23:46:48|7.2858
23:46:49|7.2882
23:46:51|7.2908
23:46:52|7.2908
23:46:52|7.2925
23:46:54|7.2958
23:46:55|7.2953
23:46:55|7.2865
23:46:58|7.2913
23:46:58|7.2903
23:46:59|7.2913
23:47:00|7.2946
23:47:02|7.2952
23:47:02|7.2947
23:47:03|7.2907
23:47:04|7.2934
23:47:05|7.2971
23:47:06|7.2971
23:47:07|7.2942
23:47:08|7.2906
23:47:09|7.2922
23:47:10|7.2866
23:47:11|7.2845
23:47:12|7.2815
23:47:13|7.2808
23:47:14|7.282
23:47:15|7.2848
23:47:16|7.2792
23:47:17|7.2751
23:47:19|7.273
23:47:20|7.2685
23:47:21|7.2639
23:47:22|7.2622
23:47:23|7.2597
23:47:24|7.2591
23:47:25|7.2586
23:47:26|7.2595
23:47:27|7.2693
23:47:28|7.2712
23:47:29|7.2678
23:47:30|7.2678
23:47:31|7.2705
23:47:32|7.2754
23:47:33|7.2758
23:47:34|7.2776
23:47:35|7.2766
23:47:36|7.276
23:47:38|7.2733
23:47:39|7.2757
23:47:40|7.273
23:47:41|7.2683
23:47:42|7.2724
23:47:43|7.2727
23:47:44|7.2756
23:47:45|7.273
23:47:46|7.2726
23:47:47|7.2729
23:47:48|7.2719
23:47:50|7.2706
23:47:50|7.2699
23:47:51|7.2734
23:47:52|7.2734
23:47:53|7.2734
23:47:54|7.2756
23:47:55|7.2755
23:47:57|7.2755
23:47:59|7.2755
23:47:59|7.2807
23:48:00|7.2812
23:48:02|7.2846
23:48:03|7.2834
23:48:04|7.2879
23:48:05|7.285
23:48:06|7.2839
23:48:07|7.2874
23:48:08|7.2849
23:48:09|7.2804
23:48:10|7.2811
23:48:11|7.28
23:48:12|7.2801
23:48:13|7.2759
23:48:14|7.2764
23:48:15|7.2757
23:48:16|7.2749
23:48:17|7.2735
23:48:18|7.2735
23:48:19|7.2736
23:48:20|7.2693
23:48:21|7.2699
23:48:22|7.267
23:48:23|7.2683
23:48:24|7.2654
23:48:25|7.2621
23:48:26|7.26
23:48:27|7.2602
23:48:28|7.2562
23:48:29|7.2605
23:48:30|7.2599
23:48:31|7.2599
23:48:32|7.2599
23:48:33|7.2599
23:48:34|7.2622
23:48:35|7.2615
23:48:37|7.2672
23:48:38|7.2707
23:48:38|7.2696
23:48:39|7.2694
23:48:41|7.263
23:48:41|7.2654
23:48:43|7.265
23:48:44|7.2602
23:48:45|7.2581
23:48:46|7.2581
23:48:47|7.2598
23:48:48|7.26
23:48:49|7.26
23:48:50|7.2509
23:48:51|7.2538
23:48:52|7.2552
23:48:53|7.254
23:48:54|7.2511
23:48:55|7.2525
23:48:56|7.2522
23:48:57|7.2524
23:48:58|7.2525
23:48:59|7.2512
23:49:00|7.2528
23:49:01|7.2491
23:49:02|7.2477
23:49:03|7.2458
23:49:04|7.2455
23:49:05|7.2463
23:49:06|7.2515
23:49:07|7.2489
23:49:08|7.2519
23:49:09|7.2485
23:49:10|7.25
23:49:11|7.25
23:49:13|7.25
23:49:14|7.24
23:49:15|7.2414
23:49:15|7.2408
23:49:17|7.2392
23:49:17|7.237
23:49:19|7.2358
23:49:19|7.2346
23:49:20|7.2373
23:49:22|7.2397
23:49:22|7.2428
23:49:23|7.2387
23:49:25|7.2388
23:49:25|7.233
23:49:26|7.2377
23:49:28|7.2342
23:49:28|7.2385
23:49:30|7.236
23:49:31|7.2348
23:49:32|7.2322
23:49:33|7.2357
23:49:33|7.2347
23:49:34|7.2281
23:49:35|7.2269
23:49:38|7.2265
23:49:39|7.2281
23:49:40|7.2314
23:49:41|7.2371
23:49:43|7.2386
23:49:45|7.2371
23:49:46|7.2356
23:49:47|7.2324
23:49:47|7.2317
23:49:48|7.2272
23:49:49|7.2285
23:49:51|7.2299
23:49:52|7.2355
23:49:53|7.2383
23:49:54|7.2404
23:49:55|7.239
23:49:56|7.2367
23:49:57|7.2361
23:49:58|7.2367
23:50:00|7.2362
23:50:01|7.2372
23:50:02|7.2373
23:50:04|7.2408
23:50:05|7.239
23:50:06|7.2401
23:50:06|7.2463
23:50:08|7.2451
23:50:08|7.2491
23:50:10|7.2496
23:50:11|7.2502
23:50:12|7.2474
23:50:13|7.2512
23:50:13|7.2622
23:50:15|7.2644
23:50:16|7.268
23:50:16|7.2643
23:50:17|7.2628
23:50:18|7.2583
23:50:21|7.2557
23:50:21|7.2513
23:50:22|7.2505
23:50:23|7.254
23:50:25|7.2538
23:50:25|7.2516
23:50:26|7.2507
23:50:27|7.2528
23:50:28|7.2491
23:50:29|7.2572
23:50:31|7.26
23:50:32|7.2594
23:50:33|7.2726
23:50:34|7.2786
23:50:35|7.2896
23:50:36|7.2841
23:50:37|7.2747
23:50:39|7.2786
23:50:41|7.2813
23:50:41|7.2757
23:50:43|7.2735
23:50:44|7.2688
23:50:45|7.2677
23:50:46|7.2662
23:50:47|7.2698
23:50:48|7.2737
23:50:49|7.2757
23:50:50|7.2736
23:50:51|7.2631
23:50:52|7.263
23:50:53|7.2658
23:50:54|7.2596
23:50:55|7.2634
23:50:56|7.2588
23:50:57|7.2617
23:50:58|7.2627
23:50:59|7.2577
23:51:00|7.2607
23:51:01|7.2607
23:51:02|7.258
23:51:03|7.2579
23:51:04|7.2576
23:51:05|7.25
23:51:07|7.2503
23:51:08|7.2503
23:51:09|7.2522
23:51:10|7.2516
23:51:11|7.2555
23:51:12|7.2555
23:51:13|7.2555
23:51:13|7.2555
23:51:15|7.2538
23:51:16|7.2483
23:51:17|7.2445
23:51:18|7.2456
23:51:19|7.2407
23:51:20|7.2397
23:51:21|7.2359
23:51:22|7.2345
23:51:23|7.2404
23:51:24|7.242
23:51:25|7.2385
23:51:26|7.2412
23:51:27|7.2417
23:51:28|7.2418
23:51:29|7.2413
23:51:30|7.2437
23:51:31|7.246
23:51:32|7.2445
23:51:33|7.2472
23:51:34|7.2409
23:51:35|7.2453
23:51:36|7.2399
23:51:37|7.2373
23:51:38|7.2348
23:51:40|7.2439
23:51:42|7.2389
23:51:43|7.2363
23:51:45|7.2366
23:51:46|7.2379
23:51:48|7.2396
23:51:50|7.2436
23:51:51|7.242
23:51:52|7.2416
23:51:53|7.2399
23:51:54|7.2399
23:51:55|7.234
23:51:56|7.234
23:51:57|7.2369
23:51:59|7.2301
23:52:00|7.2291
23:52:01|7.2331
23:52:01|7.2322
23:52:03|7.2333
23:52:04|7.234
23:52:05|7.2355
23:52:07|7.2327
23:52:08|7.2348
23:52:08|7.2309
23:52:10|7.2305
23:52:11|7.2282
23:52:13|7.2308
23:52:14|7.2306
23:52:15|7.2307
23:52:16|7.2253
23:52:17|7.2253
23:52:18|7.2282
23:52:19|7.2227
23:52:20|7.22
23:52:21|7.2128
23:52:22|7.2127
23:52:23|7.2101
23:52:23|7.2091
23:52:24|7.2074
23:52:26|7.2065
23:52:27|7.2039
23:52:28|7.21
23:52:30|7.2061
23:52:30|7.2055
23:52:31|7.208
23:52:32|7.2114
23:52:33|7.2071
23:52:34|7.2114
23:52:36|7.2148
23:52:38|7.2121
23:52:38|7.2139
23:52:40|7.2056
23:52:42|7.2083
23:52:43|7.2107
23:52:45|7.2163
23:52:46|7.2218
23:52:47|7.2136
23:52:48|7.2126
23:52:49|7.2171
23:52:50|7.2168
23:52:51|7.2144
23:52:53|7.2226
23:52:54|7.2209
23:52:55|7.2166
23:52:56|7.2166
23:52:57|7.2181
23:52:58|7.2142
23:52:59|7.2162
23:53:00|7.2108
23:53:01|7.2167
23:53:02|7.214
23:53:03|7.2143
23:53:03|7.2118
23:53:05|7.2087
23:53:05|7.2003
23:53:07|7.2015
23:53:08|7.205
23:53:09|7.1994
23:53:09|7.2012
23:53:10|7.204
23:53:12|7.2007
23:53:13|7.1942
23:53:15|7.1968
23:53:15|7.197
23:53:16|7.1974
23:53:18|7.2007
23:53:19|7.1979
23:53:20|7.2041
23:53:21|7.2049
23:53:22|7.2056
23:53:22|7.2038
23:53:23|7.2023
23:53:25|7.2013
23:53:27|7.1991
23:53:27|7.2038
23:53:28|7.2058
23:53:29|7.2063
23:53:30|7.2068
23:53:31|7.211
23:53:32|7.2102
23:53:33|7.2043
23:53:34|7.2043
23:53:35|7.2116
23:53:36|7.2113
23:53:37|7.2062
23:53:38|7.2025
23:53:39|7.2026
23:53:41|7.2053
23:53:43|7.2012
23:53:45|7.2012
23:53:46|7.201
23:53:46|7.1968
23:53:47|7.1942
23:53:49|7.1999
23:53:49|7.2034
23:53:51|7.2027
23:53:53|7.2
23:53:54|7.2
23:53:55|7.1983
23:53:56|7.1975
23:53:57|7.1967
23:53:58|7.2051
23:53:59|7.2033
23:54:00|7.2022
23:54:01|7.2022
23:54:02|7.2045
23:54:03|7.2022
23:54:04|7.2034
23:54:06|7.2085
23:54:07|7.2208
23:54:07|7.2192
23:54:09|7.2201
23:54:10|7.2185
23:54:11|7.221
23:54:12|7.2182
23:54:13|7.2188
23:54:13|7.218
23:54:16|7.2173
23:54:16|7.2173
23:54:17|7.2153
23:54:19|7.2146
23:54:20|7.2169
23:54:21|7.2186
23:54:22|7.2179
23:54:23|7.2158
23:54:24|7.2128
23:54:25|7.2132
23:54:26|7.2163
23:54:27|7.215
23:54:28|7.2194
23:54:29|7.2163
23:54:30|7.2217
23:54:31|7.22
23:54:32|7.217
23:54:33|7.212
23:54:34|7.2117
23:54:35|7.2045
23:54:36|7.2049
23:54:37|7.2016
23:54:38|7.2026
23:54:39|7.2036
23:54:40|7.2101
23:54:41|7.2126
23:54:43|7.2165
23:54:44|7.2139
23:54:45|7.2135
23:54:46|7.213
23:54:48|7.2095
23:54:49|7.2143
23:54:50|7.2144
23:54:52|7.2124
23:54:52|7.2124
23:54:54|7.2042
23:54:55|7.2052
23:54:56|7.207
23:54:57|7.2111
23:54:58|7.2139
23:54:59|7.2142
23:55:01|7.2132
23:55:02|7.2101
23:55:03|7.2082
23:55:04|7.2083
23:55:05|7.2049
23:55:06|7.208
23:55:07|7.2021
23:55:08|7.2077
23:55:09|7.2035
23:55:10|7.2068
23:55:11|7.2061
23:55:12|7.1926
23:55:13|7.1979
23:55:14|7.1954
23:55:16|7.1938
23:55:17|7.1908
23:55:18|7.1877
23:55:19|7.1883
23:55:19|7.1944
23:55:21|7.1897
23:55:21|7.1897
23:55:22|7.1891
23:55:24|7.1894
23:55:24|7.1869
23:55:26|7.1831
23:55:26|7.1862
23:55:27|7.1903
23:55:28|7.187
23:55:29|7.1867
23:55:30|7.196
23:55:32|7.1989
23:55:33|7.1957
23:55:33|7.1916
23:55:35|7.1922
23:55:35|7.1917
23:55:37|7.1996
23:55:37|7.1968
23:55:39|7.1971
23:55:39|7.1989
23:55:41|7.2047
23:55:41|7.2047
23:55:44|7.2015
23:55:44|7.196
23:55:46|7.1926
23:55:48|7.1903
23:55:49|7.1897
23:55:51|7.1918
23:55:52|7.1903
23:55:52|7.1872
23:55:53|7.1857
23:55:54|7.1891
23:55:56|7.1858
23:55:56|7.1858
23:55:57|7.1877
23:55:58|7.1852
23:55:59|7.1858
23:56:00|7.1877
23:56:01|7.1877
23:56:03|7.1908
23:56:03|7.1911
23:56:04|7.1932
23:56:05|7.1962
23:56:06|7.1978
23:56:08|7.2
23:56:09|7.2028
23:56:09|7.2039
23:56:11|7.2122
23:56:12|7.2153
23:56:13|7.2155
23:56:13|7.2187
23:56:14|7.2111
23:56:15|7.2144
23:56:16|7.2145
23:56:18|7.2092
23:56:19|7.2069
23:56:19|7.2106
23:56:20|7.2063
23:56:22|7.2062
23:56:22|7.2106
23:56:24|7.2126
23:56:24|7.2092
23:56:25|7.2062
23:56:27|7.2091
23:56:27|7.2056
23:56:28|7.2089
23:56:30|7.2091
23:56:30|7.2091
23:56:31|7.2066
23:56:32|7.2135
23:56:33|7.2093
23:56:34|7.2081
23:56:36|7.2085
23:56:36|7.2014
23:56:37|7.2025
23:56:38|7.1974
23:56:39|7.1975
23:56:40|7.1971
23:56:41|7.1991
23:56:42|7.2
23:56:45|7.2047
23:56:46|7.2048
23:56:48|7.2087
23:56:49|7.2139
23:56:51|7.21
23:56:51|7.2056
23:56:52|7.2025
23:56:54|7.2004
23:56:55|7.202
23:56:56|7.1997
23:56:57|7.1999
23:56:59|7.1996
23:57:00|7.1991
23:57:02|7.1966
23:57:02|7.1934
23:57:03|7.19
23:57:05|7.1902
23:57:05|7.1863
23:57:07|7.1877
23:57:07|7.191
23:57:10|7.1941
23:57:10|7.1978
23:57:11|7.1968
23:57:12|7.1987
23:57:13|7.2033
23:57:14|7.2033
23:57:15|7.2068
23:57:16|7.204
23:57:17|7.2028
23:57:18|7.2
23:57:20|7.1978
23:57:20|7.1997
23:57:22|7.2
23:57:23|7.1993
23:57:24|7.1964
23:57:25|7.1989
23:57:26|7.1964
23:57:27|7.1989
23:57:28|7.1967
23:57:29|7.198
23:57:30|7.1983
23:57:31|7.1983
23:57:32|7.1993
23:57:33|7.2036
23:57:34|7.203
23:57:35|7.2049
23:57:36|7.2025
23:57:37|7.2003
23:57:38|7.1974
23:57:39|7.2
23:57:40|7.1976
23:57:41|7.1982
23:57:42|7.1984
23:57:43|7.1967
23:57:44|7.1979
23:57:46|7.1996
23:57:48|7.1995
23:57:49|7.1993
23:57:50|7.1987
23:57:51|7.1989
23:57:53|7.1965
23:57:54|7.1979
23:57:55|7.2
23:57:57|7.2029
23:57:58|7.1998
23:58:00|7.1955
23:58:00|7.1942
23:58:01|7.1961
23:58:02|7.1947
23:58:04|7.1946
23:58:05|7.1972
23:58:06|7.1941
23:58:07|7.1901
23:58:08|7.1908
23:58:09|7.1878
23:58:10|7.1891
23:58:11|7.1887
23:58:12|7.1895
23:58:13|7.1907
23:58:14|7.1539
23:58:15|7.174
23:58:16|7.1643
23:58:17|7.163
23:58:18|7.1562
23:58:19|7.1533
23:58:20|7.1562
23:58:21|7.158
23:58:22|7.1542
23:58:23|7.151
23:58:24|7.155
23:58:25|7.1513
23:58:26|7.1511
23:58:27|7.1507
23:58:28|7.1491
23:58:29|7.1521
23:58:30|7.1535
23:58:31|7.151
23:58:32|7.1487
23:58:33|7.1507
23:58:34|7.1506
23:58:35|7.1583
23:58:36|7.1574
23:58:37|7.1606
23:58:39|7.17
23:58:40|7.1685
23:58:41|7.1666
23:58:42|7.17
23:58:43|7.1666
23:58:43|7.1677
23:58:45|7.1699
23:58:46|7.167
23:58:48|7.1693
23:58:49|7.1693
23:58:50|7.1698
23:58:51|7.1706
23:58:52|7.1698
23:58:53|7.1697
23:58:54|7.1703
23:58:55|7.1694
23:58:57|7.1666
23:58:58|7.1659
23:58:59|7.1693
23:59:00|7.1677
23:59:02|7.168
23:59:03|7.1684
23:59:04|7.1688
23:59:06|7.1677
23:59:07|7.1687
23:59:07|7.1687
23:59:09|7.1687
23:59:10|7.1696
23:59:11|7.1745
23:59:12|7.1751
23:59:13|7.1731
23:59:14|7.1806
23:59:14|7.1696
23:59:16|7.1754
23:59:17|7.1714
23:59:18|7.1716
23:59:19|7.1711
23:59:20|7.171
23:59:20|7.1678
23:59:22|7.1708
23:59:22|7.1644
23:59:24|7.1644
23:59:25|7.1603
23:59:25|7.1652
23:59:27|7.1653
23:59:28|7.1678
23:59:29|7.1666
23:59:30|7.1781
23:59:31|7.1767
23:59:32|7.1778
23:59:33|7.1768
23:59:33|7.1728
23:59:35|7.1721
23:59:36|7.1709
23:59:36|7.1688
23:59:38|7.1661
23:59:38|7.1621
23:59:40|7.1647
23:59:41|7.16
23:59:42|7.162
23:59:43|7.1616
23:59:44|7.1653
23:59:45|7.1655
23:59:46|7.1647
23:59:48|7.1687
23:59:50|7.1644
23:59:51|7.1687
23:59:52|7.1677
23:59:53|7.16
23:59:54|7.1586
23:59:56|7.164
23:59:57|7.1676
23:59:58|7.165
23:59:59|7.1664