00:00:00|5.3507
00:00:01|5.3497
00:00:02|5.35
00:00:03|5.3462
00:00:04|5.3468
00:00:05|5.3483
00:00:06|5.3483
00:00:07|5.3502
00:00:08|5.3486
00:00:09|5.3497
00:00:10|5.3496
00:00:11|5.3496
00:00:12|5.3502
00:00:13|5.3513
00:00:14|5.351
00:00:16|5.3517
00:00:17|5.3526
00:00:17|5.3515
00:00:18|5.354
00:00:20|5.3592
00:00:21|5.3622
00:00:21|5.3636
00:00:23|5.3706
00:00:24|5.3751
00:00:24|5.3751
00:00:26|5.3774
00:00:27|5.3816
00:00:27|5.3793
00:00:28|5.377
00:00:29|5.3768
00:00:31|5.3809
00:00:32|5.3799
00:00:33|5.377
00:00:33|5.3754
00:00:34|5.377
00:00:36|5.377
00:00:37|5.3773
00:00:38|5.3773
00:00:39|5.381
00:00:40|5.3792
00:00:41|5.3802
00:00:42|5.379
00:00:43|5.3806
00:00:44|5.3809
00:00:45|5.3809
00:00:47|5.381
00:00:48|5.3814
00:00:48|5.3796
00:00:50|5.3824
00:00:51|5.3846
00:00:53|5.3855
00:00:53|5.3867
00:00:54|5.3896
00:00:55|5.3901
00:00:56|5.3901
00:00:57|5.3932
00:00:58|5.3897
00:01:00|5.3921
00:01:01|5.3943
00:01:02|5.4003
00:01:03|5.4018
00:01:04|5.399
00:01:05|5.3922
00:01:06|5.3859
00:01:07|5.3826
00:01:08|5.3909
00:01:09|5.3832
00:01:10|5.3835
00:01:11|5.3826
00:01:12|5.3842
00:01:13|5.3888
00:01:14|5.3778
00:01:15|5.3713
00:01:16|5.371
00:01:17|5.3783
00:01:19|5.3747
00:01:19|5.3769
00:01:20|5.3763
00:01:22|5.373
00:01:23|5.373
00:01:24|5.3728
00:01:24|5.373
00:01:26|5.3758
00:01:27|5.3717
00:01:27|5.3721
00:01:29|5.3736
00:01:30|5.3736
00:01:30|5.3745
00:01:31|5.3826
00:01:33|5.3808
00:01:33|5.3836
00:01:35|5.3768
00:01:37|5.3757
00:01:38|5.3723
00:01:40|5.3708
00:01:41|5.3728
00:01:42|5.3727
00:01:43|5.374
00:01:44|5.3733
00:01:45|5.3733
00:01:46|5.3739
00:01:47|5.3733
00:01:48|5.3708
00:01:49|5.3715
00:01:50|5.3733
00:01:51|5.3726
00:01:52|5.3734
00:01:53|5.3722
00:01:54|5.3702
00:01:55|5.37
00:01:56|5.37
00:01:58|5.3703
00:01:58|5.3711
00:02:00|5.3654
00:02:01|5.365
00:02:02|5.363
00:02:03|5.3607
00:02:03|5.3607
00:02:05|5.3617
00:02:07|5.3626
00:02:07|5.3621
00:02:09|5.359
00:02:10|5.3614
00:02:10|5.3612
00:02:13|5.3614
00:02:13|5.363
00:02:14|5.3632
00:02:15|5.3618
00:02:16|5.3619
00:02:17|5.3583
00:02:18|5.3575
00:02:20|5.353
00:02:20|5.3526
00:02:21|5.3486
00:02:23|5.3467
00:02:23|5.35
00:02:25|5.35
00:02:26|5.3507
00:02:27|5.3568
00:02:28|5.3486
00:02:30|5.3485
00:02:31|5.3477
00:02:32|5.3461
00:02:33|5.3481
00:02:33|5.3478
00:02:35|5.3481
00:02:36|5.3454
00:02:38|5.345
00:02:38|5.3508
00:02:40|5.3571
00:02:42|5.3557
00:02:43|5.3575
00:02:44|5.3575
00:02:45|5.3607
00:02:46|5.3552
00:02:47|5.3526
00:02:49|5.3519
00:02:50|5.3523
00:02:51|5.357
00:02:51|5.3533
00:02:53|5.3518
00:02:55|5.3484
00:02:55|5.3534
00:02:57|5.358
00:02:57|5.3586
00:02:58|5.3563
00:02:59|5.3563
00:03:00|5.3534
00:03:02|5.356
00:03:03|5.3572
00:03:04|5.3599
00:03:05|5.359
00:03:06|5.3623
00:03:07|5.3621
00:03:08|5.3569
00:03:09|5.3542
00:03:10|5.3588
00:03:11|5.3556
00:03:12|5.3537
00:03:13|5.3518
00:03:14|5.3562
00:03:15|5.3569
00:03:16|5.3548
00:03:17|5.3572
00:03:19|5.3512
00:03:20|5.3512
00:03:21|5.353
00:03:22|5.353
00:03:23|5.3511
00:03:24|5.3509
00:03:25|5.35
00:03:26|5.3495
00:03:27|5.3472
00:03:28|5.348
00:03:30|5.3494
00:03:30|5.3516
00:03:31|5.3565
00:03:32|5.352
00:03:33|5.3493
00:03:34|5.3479
00:03:36|5.3481
00:03:36|5.3476
00:03:39|5.3487
00:03:39|5.3512
00:03:41|5.3459
00:03:42|5.3462
00:03:43|5.3417
00:03:44|5.3402
00:03:45|5.3416
00:03:46|5.3464
00:03:47|5.3501
00:03:48|5.3474
00:03:49|5.3499
00:03:50|5.3454
00:03:51|5.3439
00:03:52|5.3438
00:03:53|5.3401
00:03:54|5.3433
00:03:55|5.34
00:03:56|5.3389
00:03:58|5.3367
00:03:59|5.3355
00:04:00|5.333
00:04:01|5.3378
00:04:01|5.3451
00:04:03|5.3449
00:04:04|5.3448
00:04:04|5.3442
00:04:06|5.3448
00:04:07|5.3486
00:04:08|5.3486
00:04:08|5.3375
00:04:10|5.335
00:04:11|5.335
00:04:12|5.3399
00:04:13|5.3323
00:04:14|5.3333
00:04:15|5.3356
00:04:17|5.3403
00:04:18|5.3394
00:04:18|5.3359
00:04:20|5.3338
00:04:21|5.3332
00:04:22|5.3328
00:04:23|5.3329
00:04:24|5.333
00:04:25|5.3333
00:04:26|5.3325
00:04:27|5.3332
00:04:28|5.3345
00:04:29|5.3345
00:04:31|5.3225
00:04:32|5.322
00:04:33|5.3212
00:04:34|5.3208
00:04:35|5.3262
00:04:36|5.321
00:04:37|5.317
00:04:38|5.325
00:04:40|5.3219
00:04:40|5.3201
00:04:42|5.3212
00:04:43|5.32
00:04:44|5.3163
00:04:45|5.3189
00:04:46|5.317
00:04:48|5.3163
00:04:49|5.315
00:04:50|5.3151
00:04:51|5.3197
00:04:53|5.3214
00:04:53|5.3175
00:04:55|5.3177
00:04:56|5.3151
00:04:58|5.3143
00:04:59|5.3142
00:05:00|5.3169
00:05:02|5.3164
00:05:03|5.3157
00:05:03|5.3157
00:05:05|5.3141
00:05:06|5.3136
00:05:08|5.3153
00:05:09|5.3158
00:05:09|5.3136
00:05:10|5.3171
00:05:12|5.3253
00:05:13|5.3268
00:05:14|5.3273
00:05:15|5.3229
00:05:16|5.3296
00:05:17|5.3242
00:05:18|5.3275
00:05:19|5.3231
00:05:20|5.3235
00:05:21|5.3269
00:05:22|5.3273
00:05:23|5.3277
00:05:24|5.3284
00:05:25|5.3257
00:05:26|5.3292
00:05:27|5.3268
00:05:28|5.327
00:05:29|5.327
00:05:30|5.3284
00:05:31|5.323
00:05:32|5.325
00:05:33|5.3212
00:05:34|5.3187
00:05:35|5.318
00:05:36|5.3204
00:05:37|5.323
00:05:38|5.3204
00:05:39|5.3182
00:05:41|5.3196
00:05:42|5.3165
00:05:44|5.3205
00:05:45|5.3188
00:05:46|5.3131
00:05:47|5.3185
00:05:48|5.3163
00:05:49|5.3163
00:05:49|5.315
00:05:51|5.31
00:05:51|5.3116
00:05:53|5.3108
00:05:54|5.3111
00:05:54|5.3114
00:05:56|5.3122
00:05:57|5.3108
00:05:57|5.3161
00:05:59|5.312
00:06:00|5.3157
00:06:01|5.3108
00:06:03|5.3104
00:06:03|5.314
00:06:06|5.3095
00:06:06|5.3102
00:06:08|5.3102
00:06:10|5.3033
00:06:11|5.3023
00:06:12|5.3026
00:06:13|5.3009
00:06:15|5.301
00:06:16|5.3008
00:06:17|5.3038
00:06:18|5.3025
00:06:19|5.302
00:06:20|5.301
00:06:21|5.3001
00:06:22|5.3015
00:06:23|5.3037
00:06:24|5.3029
00:06:25|5.3058
00:06:26|5.3031
00:06:27|5.3034
00:06:29|5.3034
00:06:29|5.3028
00:06:30|5.3
00:06:31|5.3
00:06:32|5.3021
00:06:33|5.2979
00:06:34|5.2974
00:06:35|5.2944
00:06:37|5.2928
00:06:38|5.2916
00:06:38|5.2917
00:06:39|5.2962
00:06:41|5.2957
00:06:43|5.2933
00:06:45|5.291
00:06:46|5.2946
00:06:46|5.2962
00:06:47|5.2985
00:06:49|5.2971
00:06:50|5.2956
00:06:52|5.3024
00:06:52|5.3024
00:06:54|5.2998
00:06:55|5.3027
00:06:56|5.3013
00:06:58|5.2966
00:06:58|5.3008
00:06:59|5.2988
00:07:00|5.2991
00:07:01|5.2968
00:07:02|5.2958
00:07:03|5.2979
00:07:04|5.2979
00:07:05|5.296
00:07:06|5.2988
00:07:07|5.2938
00:07:08|5.2957
00:07:09|5.2941
00:07:10|5.2931
00:07:11|5.2956
00:07:13|5.2953
00:07:15|5.2941
00:07:16|5.2931
00:07:16|5.2941
00:07:18|5.2933
00:07:19|5.292
00:07:20|5.2938
00:07:21|5.2931
00:07:22|5.2927
00:07:23|5.2927
00:07:24|5.2935
00:07:25|5.2911
00:07:27|5.2916
00:07:28|5.2933
00:07:28|5.2957
00:07:29|5.2977
00:07:31|5.2929
00:07:31|5.2908
00:07:32|5.2908
00:07:33|5.2937
00:07:34|5.289
00:07:36|5.287
00:07:36|5.2866
00:07:37|5.2859
00:07:39|5.2853
00:07:39|5.2859
00:07:41|5.2897
00:07:43|5.2857
00:07:44|5.2895
00:07:45|5.2875
00:07:46|5.2895
00:07:48|5.2857
00:07:49|5.2859
00:07:49|5.288
00:07:52|5.2859
00:07:52|5.2842
00:07:54|5.2802
00:07:55|5.2816
00:07:56|5.2813
00:07:56|5.2852
00:07:58|5.2825
00:08:00|5.28
00:08:00|5.284
00:08:01|5.2852
00:08:02|5.2852
00:08:03|5.2841
00:08:05|5.2844
00:08:06|5.282
00:08:07|5.28
00:08:07|5.2836
00:08:08|5.282
00:08:09|5.282
00:08:10|5.282
00:08:11|5.2836
00:08:12|5.2799
00:08:13|5.2779
00:08:14|5.281
00:08:15|5.281
00:08:16|5.2813
00:08:17|5.2822
00:08:18|5.2793
00:08:20|5.2822
00:08:20|5.2802
00:08:21|5.2793
00:08:23|5.2814
00:08:23|5.279
00:08:25|5.2793
00:08:25|5.2812
00:08:26|5.2804
00:08:27|5.2811
00:08:28|5.2837
00:08:29|5.2798
00:08:30|5.2751
00:08:31|5.2748
00:08:33|5.2761
00:08:34|5.2747
00:08:34|5.2777
00:08:35|5.2823
00:08:36|5.2813
00:08:37|5.2769
00:08:39|5.2797
00:08:39|5.2783
00:08:40|5.2781
00:08:41|5.2781
00:08:43|5.28
00:08:45|5.28
00:08:46|5.2796
00:08:47|5.2796
00:08:49|5.2849
00:08:49|5.2849
00:08:50|5.2871
00:08:52|5.2841
00:08:52|5.288
00:08:54|5.2876
00:08:54|5.2843
00:08:57|5.2878
00:08:57|5.2926
00:08:58|5.2945
00:08:59|5.2926
00:09:01|5.289
00:09:02|5.2902
00:09:03|5.2876
00:09:04|5.2825
00:09:05|5.28
00:09:06|5.2797
00:09:07|5.2819
00:09:08|5.2828
00:09:09|5.2828
00:09:10|5.282
00:09:11|5.2828
00:09:12|5.2838
00:09:13|5.2844
00:09:14|5.2836
00:09:16|5.2856
00:09:18|5.2849
00:09:19|5.2877
00:09:19|5.2853
00:09:20|5.2833
00:09:21|5.285
00:09:22|5.2898
00:09:24|5.2915
00:09:25|5.2915
00:09:25|5.2922
00:09:26|5.2905
00:09:28|5.2877
00:09:29|5.2901
00:09:29|5.2901
00:09:30|5.2899
00:09:31|5.2913
00:09:33|5.291
00:09:33|5.291
00:09:35|5.2892
00:09:35|5.2925
00:09:36|5.29
00:09:37|5.2912
00:09:38|5.2934
00:09:39|5.2908
00:09:41|5.2932
00:09:41|5.2934
00:09:43|5.2934
00:09:45|5.3066
00:09:46|5.3058
00:09:48|5.2987
00:09:48|5.3017
00:09:50|5.3068
00:09:51|5.3036
00:09:52|5.3016
00:09:53|5.3031
00:09:54|5.3031
00:09:55|5.3051
00:09:56|5.3099
00:09:57|5.3084
00:09:58|5.305
00:09:59|5.3081
00:10:00|5.3088
00:10:01|5.3075
00:10:01|5.3035
00:10:03|5.3007
00:10:04|5.2983
00:10:06|5.3013
00:10:07|5.3013
00:10:07|5.2997
00:10:08|5.2983
00:10:09|5.2994
00:10:11|5.3009
00:10:11|5.2995
00:10:13|5.2965
00:10:14|5.2977
00:10:14|5.2998
00:10:15|5.2998
00:10:16|5.2996
00:10:17|5.2985
00:10:18|5.2978
00:10:19|5.2981
00:10:22|5.2988
00:10:22|5.2977
00:10:24|5.3019
00:10:25|5.3005
00:10:25|5.3022
00:10:26|5.2987
00:10:27|5.3058
00:10:28|5.3045
00:10:29|5.3039
00:10:30|5.3043
00:10:31|5.3062
00:10:32|5.306
00:10:33|5.3057
00:10:34|5.303
00:10:35|5.3101
00:10:36|5.3095
00:10:37|5.3089
00:10:39|5.3061
00:10:40|5.3043
00:10:41|5.3068
00:10:42|5.3047
00:10:43|5.3061
00:10:44|5.3061
00:10:46|5.3053
00:10:47|5.3049
00:10:49|5.307
00:10:49|5.3086
00:10:50|5.3046
00:10:52|5.3075
00:10:53|5.3046
00:10:54|5.3069
00:10:55|5.3071
00:10:55|5.3066
00:10:57|5.3071
00:10:58|5.3088
00:10:59|5.3088
00:11:00|5.3054
00:11:00|5.3054
00:11:02|5.3058
00:11:03|5.3043
00:11:05|5.3069
00:11:07|5.3075
00:11:09|5.3062
00:11:09|5.303
00:11:11|5.303
00:11:12|5.2987
00:11:13|5.2962
00:11:15|5.2961
00:11:15|5.2927
00:11:17|5.2942
00:11:18|5.2937
00:11:19|5.2937
00:11:21|5.2947
00:11:21|5.292
00:11:22|5.2951
00:11:24|5.2953
00:11:24|5.2966
00:11:25|5.2952
00:11:26|5.2951
00:11:28|5.2913
00:11:29|5.292
00:11:30|5.2948
00:11:32|5.2948
00:11:32|5.2924
00:11:33|5.2944
00:11:34|5.2928
00:11:35|5.2931
00:11:36|5.2938
00:11:37|5.2907
00:11:38|5.293
00:11:39|5.291
00:11:40|5.2872
00:11:41|5.2871
00:11:42|5.2872
00:11:43|5.2864
00:11:44|5.2861
00:11:45|5.287
00:11:46|5.2925
00:11:48|5.2925
00:11:50|5.2913
00:11:51|5.2962
00:11:51|5.2953
00:11:53|5.2949
00:11:55|5.2913
00:11:56|5.2909
00:11:57|5.2939
00:11:58|5.2924
00:11:58|5.2918
00:12:00|5.2914
00:12:01|5.2932
00:12:01|5.292
00:12:02|5.2891
00:12:03|5.2888
00:12:06|5.2879
00:12:06|5.2916
00:12:08|5.288
00:12:09|5.2864
00:12:10|5.2864
00:12:11|5.2868
00:12:12|5.2886
00:12:13|5.2889
00:12:15|5.2935
00:12:16|5.2923
00:12:17|5.2939
00:12:19|5.2924
00:12:19|5.2908
00:12:20|5.2874
00:12:22|5.2858
00:12:23|5.2884
00:12:24|5.2884
00:12:25|5.288
00:12:26|5.2856
00:12:27|5.2813
00:12:28|5.2845
00:12:29|5.2833
00:12:30|5.2856
00:12:31|5.283
00:12:32|5.283
00:12:33|5.2807
00:12:34|5.2837
00:12:35|5.2863
00:12:36|5.2831
00:12:37|5.2809
00:12:38|5.2819
00:12:39|5.2836
00:12:40|5.2831
00:12:41|5.2854
00:12:42|5.2826
00:12:43|5.2817
00:12:44|5.2819
00:12:45|5.2831
00:12:46|5.2814
00:12:48|5.2803
00:12:49|5.2784
00:12:50|5.2798
00:12:50|5.2792
00:12:53|5.2765
00:12:55|5.2767
00:12:55|5.2752
00:12:57|5.2721
00:12:57|5.2708
00:12:59|5.2665
00:12:59|5.2664
00:13:01|5.2669
00:13:02|5.2685
00:13:03|5.2691
00:13:04|5.2756
00:13:05|5.2753
00:13:06|5.2751
00:13:08|5.2717
00:13:09|5.2725
00:13:10|5.2719
00:13:10|5.265
00:13:12|5.2685
00:13:12|5.2683
00:13:13|5.269
00:13:15|5.2684
00:13:15|5.27
00:13:16|5.2701
00:13:17|5.2678
00:13:19|5.2685
00:13:20|5.2687
00:13:20|5.2691
00:13:21|5.2705
00:13:22|5.2706
00:13:24|5.2678
00:13:24|5.2685
00:13:25|5.2671
00:13:27|5.268
00:13:28|5.2637
00:13:28|5.2673
00:13:31|5.2654
00:13:31|5.2582
00:13:32|5.2562
00:13:33|5.2553
00:13:35|5.2563
00:13:35|5.2582
00:13:36|5.2599
00:13:37|5.2587
00:13:38|5.26
00:13:39|5.2583
00:13:41|5.2593
00:13:41|5.2581
00:13:42|5.2584
00:13:43|5.2568
00:13:45|5.2568
00:13:45|5.252
00:13:46|5.2536
00:13:48|5.2563
00:13:50|5.2557
00:13:51|5.2587
00:13:53|5.2566
00:13:53|5.2571
00:13:54|5.2581
00:13:57|5.2574
00:13:57|5.2564
00:13:58|5.2555
00:13:59|5.2536
00:14:00|5.2599
00:14:02|5.2589
00:14:03|5.255
00:14:03|5.2544
00:14:04|5.2531
00:14:06|5.2553
00:14:06|5.2531
00:14:08|5.2511
00:14:09|5.2505
00:14:10|5.2499
00:14:11|5.2495
00:14:12|5.2499
00:14:13|5.2486
00:14:14|5.2511
00:14:15|5.2547
00:14:16|5.2483
00:14:17|5.2511
00:14:18|5.2491
00:14:19|5.2488
00:14:20|5.2465
00:14:21|5.2504
00:14:22|5.2558
00:14:23|5.2545
00:14:24|5.2559
00:14:25|5.2598
00:14:26|5.2527
00:14:27|5.2586
00:14:28|5.2538
00:14:29|5.2558
00:14:30|5.2562
00:14:31|5.259
00:14:32|5.2579
00:14:33|5.2559
00:14:34|5.2558
00:14:35|5.2556
00:14:36|5.2551
00:14:37|5.256
00:14:38|5.2558
00:14:39|5.2564
00:14:40|5.2542
00:14:41|5.2521
00:14:42|5.2539
00:14:43|5.2541
00:14:44|5.2523
00:14:45|5.2551
00:14:46|5.2585
00:14:47|5.2586
00:14:48|5.2587
00:14:50|5.2557
00:14:52|5.2586
00:14:52|5.2571
00:14:54|5.2572
00:14:56|5.2588
00:14:57|5.2522
00:14:59|5.255
00:15:01|5.2511
00:15:02|5.2549
00:15:03|5.2515
00:15:03|5.2571
00:15:06|5.26
00:15:07|5.2599
00:15:08|5.2645
00:15:09|5.2647
00:15:11|5.267
00:15:12|5.2587
00:15:13|5.2614
00:15:13|5.2569
00:15:14|5.2559
00:15:15|5.2583
00:15:17|5.2606
00:15:17|5.2609
00:15:19|5.26
00:15:20|5.2592
00:15:21|5.2616
00:15:21|5.2615
00:15:22|5.2614
00:15:24|5.2607
00:15:25|5.2613
00:15:25|5.2623
00:15:27|5.2589
00:15:28|5.2588
00:15:29|5.26
00:15:30|5.26
00:15:32|5.2591
00:15:32|5.2598
00:15:33|5.26
00:15:35|5.2553
00:15:35|5.2575
00:15:36|5.2551
00:15:37|5.2569
00:15:39|5.2569
00:15:40|5.2589
00:15:40|5.2621
00:15:42|5.2604
00:15:42|5.2612
00:15:43|5.2576
00:15:44|5.2573
00:15:45|5.2595
00:15:47|5.2599
00:15:47|5.2602
00:15:48|5.2602
00:15:50|5.2571
00:15:51|5.26
00:15:53|5.2594
00:15:54|5.2601
00:15:55|5.2601
00:15:55|5.2623
00:15:57|5.2632
00:15:58|5.2641
00:15:58|5.2651
00:16:00|5.264
00:16:02|5.2656
00:16:02|5.2656
00:16:03|5.264
00:16:05|5.2613
00:16:05|5.2614
00:16:06|5.263
00:16:07|5.2612
00:16:09|5.2605
00:16:10|5.2629
00:16:11|5.265
00:16:12|5.2725
00:16:13|5.2814
00:16:14|5.2772
00:16:15|5.2769
00:16:16|5.2737
00:16:17|5.2711
00:16:18|5.2722
00:16:20|5.2712
00:16:20|5.2706
00:16:21|5.2692
00:16:23|5.2692
00:16:23|5.2673
00:16:24|5.2689
00:16:25|5.2736
00:16:26|5.2732
00:16:27|5.2746
00:16:29|5.2732
00:16:29|5.2714
00:16:30|5.2711
00:16:31|5.2689
00:16:32|5.2689
00:16:33|5.2702
00:16:34|5.2665
00:16:35|5.2706
00:16:36|5.2663
00:16:37|5.2663
00:16:38|5.2664
00:16:39|5.268
00:16:40|5.2692
00:16:41|5.2693
00:16:42|5.2712
00:16:43|5.2709
00:16:44|5.2725
00:16:45|5.2731
00:16:46|5.275
00:16:48|5.2746
00:16:48|5.2747
00:16:49|5.2736
00:16:50|5.2704
00:16:51|5.2702
00:16:53|5.2702
00:16:54|5.2703
00:16:55|5.2742
00:16:56|5.2737
00:16:57|5.2736
00:16:58|5.2736
00:17:00|5.2735
00:17:01|5.2701
00:17:02|5.2683
00:17:03|5.2686
00:17:04|5.2736
00:17:06|5.2734
00:17:07|5.2768
00:17:08|5.2759
00:17:09|5.2751
00:17:09|5.2764
00:17:11|5.2761
00:17:12|5.2791
00:17:14|5.2817
00:17:14|5.2826
00:17:15|5.2835
00:17:16|5.2842
00:17:18|5.2847
00:17:19|5.2825
00:17:20|5.281
00:17:21|5.2836
00:17:22|5.2839
00:17:23|5.2785
00:17:24|5.2785
00:17:25|5.2778
00:17:26|5.2779
00:17:27|5.2779
00:17:28|5.2794
00:17:29|5.2789
00:17:30|5.2814
00:17:31|5.2797
00:17:32|5.2805
00:17:33|5.2825
00:17:34|5.2843
00:17:35|5.285
00:17:36|5.2851
00:17:37|5.2798
00:17:38|5.2798
00:17:39|5.2799
00:17:40|5.2802
00:17:41|5.2797
00:17:42|5.281
00:17:43|5.2826
00:17:44|5.2837
00:17:45|5.2851
00:17:46|5.2863
00:17:47|5.2862
00:17:48|5.2853
00:17:49|5.2836
00:17:50|5.2877
00:17:51|5.2867
00:17:52|5.2839
00:17:54|5.2812
00:17:55|5.2809
00:17:57|5.2838
00:17:57|5.2838
00:17:59|5.2847
00:18:01|5.2838
00:18:01|5.2845
00:18:03|5.2839
00:18:05|5.2821
00:18:06|5.2855
00:18:07|5.2822
00:18:08|5.2838
00:18:09|5.282
00:18:10|5.2832
00:18:11|5.2835
00:18:12|5.2835
00:18:14|5.2834
00:18:15|5.2834
00:18:16|5.2824
00:18:17|5.2833
00:18:18|5.2824
00:18:19|5.283
00:18:20|5.283
00:18:21|5.2837
00:18:22|5.2845
00:18:23|5.293
00:18:24|5.2941
00:18:25|5.2951
00:18:26|5.2999
00:18:27|5.3055
00:18:28|5.3039
00:18:29|5.2987
00:18:30|5.3034
00:18:31|5.3012
00:18:32|5.3015
00:18:33|5.3006
00:18:34|5.3017
00:18:35|5.3014
00:18:36|5.2995
00:18:37|5.2963
00:18:38|5.2968
00:18:39|5.3046
00:18:40|5.3008
00:18:41|5.2964
00:18:42|5.2986
00:18:43|5.2981
00:18:44|5.2981
00:18:45|5.2995
00:18:46|5.3013
00:18:47|5.2996
00:18:48|5.2995
00:18:49|5.2996
00:18:50|5.2995
00:18:51|5.2995
00:18:52|5.2996
00:18:54|5.3011
00:18:55|5.3011
00:18:56|5.3011
00:18:58|5.2991
00:19:00|5.3
00:19:00|5.3002
00:19:02|5.3001
00:19:03|5.2988
00:19:04|5.2985
00:19:05|5.3023
00:19:06|5.3035
00:19:07|5.3064
00:19:09|5.3007
00:19:10|5.3029
00:19:10|5.3028
00:19:12|5.3039
00:19:13|5.3028
00:19:14|5.3046
00:19:15|5.3046
00:19:16|5.305
00:19:17|5.305
00:19:18|5.3035
00:19:19|5.3054
00:19:20|5.3056
00:19:21|5.3056
00:19:22|5.3018
00:19:23|5.3041
00:19:24|5.3038
00:19:25|5.3038
00:19:26|5.3041
00:19:27|5.3044
00:19:29|5.3044
00:19:30|5.3056
00:19:31|5.3036
00:19:32|5.3041
00:19:33|5.3
00:19:34|5.3021
00:19:35|5.3019
00:19:36|5.3019
00:19:37|5.3064
00:19:37|5.3023
00:19:39|5.3023
00:19:40|5.3039
00:19:40|5.3022
00:19:42|5.3006
00:19:42|5.3
00:19:43|5.3017
00:19:44|5.2993
00:19:46|5.2981
00:19:46|5.2987
00:19:48|5.2987
00:19:49|5.2978
00:19:49|5.2969
00:19:50|5.2987
00:19:51|5.297
00:19:52|5.297
00:19:53|5.2967
00:19:56|5.2967
00:19:57|5.2938
00:19:58|5.2955
00:19:59|5.294
00:20:01|5.2954
00:20:01|5.2938
00:20:03|5.2925
00:20:05|5.2892
00:20:06|5.2916
00:20:06|5.2894
00:20:09|5.292
00:20:10|5.2892
00:20:10|5.2901
00:20:11|5.2934
00:20:12|5.2918
00:20:14|5.2936
00:20:15|5.2926
00:20:16|5.2941
00:20:17|5.2956
00:20:18|5.2977
00:20:19|5.2979
00:20:21|5.297
00:20:22|5.2987
00:20:23|5.2973
00:20:24|5.2951
00:20:25|5.297
00:20:26|5.294
00:20:26|5.2941
00:20:28|5.2943
00:20:28|5.2943
00:20:30|5.2961
00:20:31|5.2952
00:20:32|5.2918
00:20:33|5.29
00:20:34|5.287
00:20:35|5.2875
00:20:36|5.2865
00:20:37|5.285
00:20:38|5.2881
00:20:39|5.2849
00:20:40|5.2867
00:20:41|5.286
00:20:41|5.286
00:20:43|5.2853
00:20:44|5.2851
00:20:45|5.2856
00:20:45|5.2874
00:20:47|5.2869
00:20:49|5.2869
00:20:49|5.2878
00:20:51|5.2949
00:20:51|5.2928
00:20:53|5.2932
00:20:53|5.2932
00:20:55|5.2922
00:20:56|5.2935
00:20:58|5.2939
00:20:59|5.291
00:21:00|5.291
00:21:01|5.2925
00:21:02|5.2916
00:21:04|5.2914
00:21:05|5.291
00:21:05|5.2881
00:21:07|5.291
00:21:09|5.2899
00:21:09|5.2899
00:21:11|5.2893
00:21:13|5.291
00:21:13|5.2943
00:21:14|5.2928
00:21:16|5.2933
00:21:17|5.2935
00:21:17|5.2917
00:21:20|5.2887
00:21:21|5.2873
00:21:22|5.287
00:21:22|5.2848
00:21:23|5.2849
00:21:26|5.2848
00:21:27|5.2783
00:21:28|5.2771
00:21:29|5.2771
00:21:30|5.2799
00:21:31|5.2789
00:21:32|5.2789
00:21:33|5.2791
00:21:34|5.2792
00:21:35|5.2828
00:21:36|5.2859
00:21:37|5.2864
00:21:38|5.2863
00:21:39|5.2876
00:21:40|5.2877
00:21:41|5.2845
00:21:42|5.286
00:21:43|5.2823
00:21:44|5.2823
00:21:45|5.2821
00:21:46|5.282
00:21:47|5.2817
00:21:48|5.2836
00:21:49|5.2828
00:21:50|5.2803
00:21:51|5.282
00:21:52|5.282
00:21:53|5.2809
00:21:54|5.2836
00:21:55|5.282
00:21:57|5.282
00:21:59|5.2836
00:22:00|5.2854
00:22:00|5.284
00:22:02|5.2819
00:22:02|5.2843
00:22:04|5.2843
00:22:04|5.2837
00:22:06|5.2837
00:22:07|5.2894
00:22:09|5.2941
00:22:10|5.2933
00:22:10|5.2953
00:22:11|5.2949
00:22:12|5.2926
00:22:13|5.2924
00:22:14|5.2924
00:22:16|5.2923
00:22:17|5.2937
00:22:18|5.2936
00:22:19|5.2924
00:22:20|5.2906
00:22:21|5.2893
00:22:22|5.2898
00:22:23|5.2845
00:22:24|5.2829
00:22:25|5.283
00:22:26|5.2844
00:22:27|5.2839
00:22:28|5.283
00:22:29|5.2832
00:22:30|5.2848
00:22:31|5.2863
00:22:32|5.2863
00:22:33|5.2858
00:22:34|5.2853
00:22:35|5.2884
00:22:36|5.2884
00:22:37|5.2859
00:22:38|5.286
00:22:39|5.2878
00:22:40|5.2878
00:22:41|5.2882
00:22:42|5.2889
00:22:43|5.2907
00:22:44|5.2884
00:22:45|5.2883
00:22:46|5.2895
00:22:47|5.2867
00:22:48|5.2878
00:22:49|5.2854
00:22:50|5.2825
00:22:51|5.2837
00:22:52|5.2837
00:22:53|5.2836
00:22:54|5.2851
00:22:55|5.2847
00:22:56|5.2832
00:22:58|5.2867
00:23:00|5.2839
00:23:01|5.2882
00:23:02|5.2856
00:23:03|5.2878
00:23:03|5.2868
00:23:06|5.2868
00:23:06|5.2871
00:23:08|5.2871
00:23:09|5.2883
00:23:11|5.2884
00:23:11|5.2875
00:23:13|5.2847
00:23:14|5.2864
00:23:15|5.2843
00:23:15|5.2844
00:23:17|5.2844
00:23:17|5.286
00:23:18|5.2872
00:23:20|5.286
00:23:20|5.2867
00:23:22|5.2866
00:23:23|5.2866
00:23:24|5.2864
00:23:25|5.287
00:23:26|5.2866
00:23:27|5.2862
00:23:28|5.2862
00:23:29|5.2864
00:23:30|5.2842
00:23:31|5.2864
00:23:32|5.2845
00:23:33|5.2845
00:23:34|5.286
00:23:35|5.2842
00:23:36|5.286
00:23:37|5.2866
00:23:38|5.2864
00:23:39|5.2882
00:23:40|5.2867
00:23:41|5.2864
00:23:42|5.2861
00:23:43|5.2881
00:23:44|5.2865
00:23:45|5.2871
00:23:46|5.287
00:23:47|5.287
00:23:48|5.2888
00:23:49|5.2894
00:23:50|5.2897
00:23:51|5.2872
00:23:52|5.2873
00:23:53|5.2889
00:23:54|5.2877
00:23:55|5.2877
00:23:56|5.2878
00:23:57|5.287
00:23:59|5.2868
00:24:00|5.2868
00:24:02|5.2864
00:24:03|5.2869
00:24:03|5.2859
00:24:05|5.2859
00:24:07|5.287
00:24:07|5.2918
00:24:08|5.2928
00:24:09|5.2911
00:24:11|5.2918
00:24:12|5.2922
00:24:13|5.2934
00:24:14|5.2911
00:24:15|5.2949
00:24:16|5.2948
00:24:17|5.2949
00:24:18|5.2934
00:24:19|5.2949
00:24:20|5.2931
00:24:21|5.2948
00:24:22|5.2913
00:24:23|5.2931
00:24:24|5.2894
00:24:25|5.29
00:24:26|5.296
00:24:27|5.296
00:24:28|5.2928
00:24:29|5.2944
00:24:30|5.2944
00:24:31|5.2928
00:24:32|5.2948
00:24:33|5.2951
00:24:34|5.2913
00:24:36|5.2919
00:24:37|5.2856
00:24:38|5.2856
00:24:39|5.2864
00:24:40|5.2876
00:24:40|5.2879
00:24:42|5.288
00:24:43|5.288
00:24:44|5.2873
00:24:45|5.2877
00:24:46|5.2893
00:24:47|5.2893
00:24:48|5.2893
00:24:49|5.2895
00:24:49|5.2895
00:24:51|5.29
00:24:52|5.2911
00:24:53|5.2911
00:24:54|5.2912
00:24:55|5.2887
00:24:56|5.2868
00:24:57|5.2906
00:24:58|5.2897
00:25:00|5.2905
00:25:02|5.29
00:25:03|5.292
00:25:04|5.2951
00:25:05|5.2941
00:25:06|5.2923
00:25:08|5.2914
00:25:09|5.2901
00:25:11|5.2922
00:25:12|5.29
00:25:14|5.2914
00:25:14|5.2895
00:25:15|5.2893
00:25:16|5.2881
00:25:17|5.2881
00:25:18|5.2855
00:25:19|5.2864
00:25:20|5.2856
00:25:22|5.286
00:25:23|5.2854
00:25:24|5.284
00:25:25|5.2836
00:25:26|5.2807
00:25:27|5.2807
00:25:28|5.283
00:25:29|5.2849
00:25:30|5.2849
00:25:31|5.2829
00:25:32|5.2807
00:25:33|5.2792
00:25:34|5.2811
00:25:35|5.2811
00:25:36|5.2794
00:25:37|5.2827
00:25:38|5.2809
00:25:39|5.2809
00:25:40|5.2809
00:25:41|5.2833
00:25:42|5.2824
00:25:43|5.2824
00:25:44|5.2826
00:25:45|5.2839
00:25:46|5.2826
00:25:47|5.2813
00:25:48|5.2832
00:25:49|5.2834
00:25:50|5.2862
00:25:51|5.2847
00:25:52|5.2858
00:25:53|5.2854
00:25:54|5.2882
00:25:55|5.2895
00:25:56|5.288
00:25:57|5.2877
00:25:58|5.2877
00:25:59|5.287
00:26:01|5.287
00:26:03|5.2846
00:26:03|5.2832
00:26:05|5.2831
00:26:07|5.2866
00:26:08|5.2853
00:26:08|5.2846
00:26:09|5.271
00:26:10|5.2713
00:26:12|5.272
00:26:12|5.2694
00:26:14|5.2651
00:26:16|5.27
00:26:17|5.2695
00:26:18|5.2712
00:26:19|5.2706
00:26:20|5.2709
00:26:21|5.27
00:26:22|5.273
00:26:23|5.2706
00:26:24|5.2706
00:26:25|5.2705
00:26:26|5.27
00:26:27|5.2685
00:26:28|5.2711
00:26:29|5.2706
00:26:30|5.2699
00:26:31|5.27
00:26:32|5.2696
00:26:33|5.27
00:26:34|5.2698
00:26:35|5.2695
00:26:36|5.2694
00:26:37|5.2698
00:26:38|5.2695
00:26:39|5.2689
00:26:40|5.2682
00:26:41|5.265
00:26:42|5.2635
00:26:43|5.2635
00:26:44|5.2687
00:26:46|5.2691
00:26:47|5.2629
00:26:47|5.2649
00:26:48|5.2651
00:26:50|5.2676
00:26:50|5.267
00:26:51|5.2678
00:26:53|5.2673
00:26:54|5.2633
00:26:55|5.2668
00:26:55|5.2647
00:26:56|5.2638
00:26:58|5.2657
00:26:59|5.2677
00:27:00|5.2663
00:27:01|5.263
00:27:02|5.2633
00:27:04|5.2641
00:27:05|5.2641
00:27:05|5.2624
00:27:07|5.2658
00:27:08|5.2678
00:27:09|5.266
00:27:10|5.2658
00:27:11|5.2672
00:27:12|5.2692
00:27:13|5.2661
00:27:14|5.2661
00:27:14|5.267
00:27:16|5.269
00:27:17|5.2693
00:27:19|5.2679
00:27:20|5.27
00:27:21|5.2711
00:27:23|5.2721
00:27:23|5.2706
00:27:24|5.2697
00:27:26|5.2697
00:27:26|5.2692
00:27:27|5.2692
00:27:29|5.2689
00:27:29|5.268
00:27:31|5.2713
00:27:32|5.2688
00:27:33|5.2689
00:27:34|5.2718
00:27:36|5.2713
00:27:36|5.2697
00:27:37|5.2677
00:27:38|5.2677
00:27:40|5.2695
00:27:40|5.2692
00:27:41|5.2692
00:27:43|5.2692
00:27:44|5.2688
00:27:45|5.2676
00:27:45|5.268
00:27:46|5.268
00:27:47|5.2643
00:27:48|5.2647
00:27:49|5.2632
00:27:50|5.2634
00:27:52|5.267
00:27:53|5.2692
00:27:54|5.2692
00:27:54|5.2689
00:27:56|5.2662
00:27:57|5.2662
00:27:57|5.2659
00:27:59|5.2693
00:28:00|5.2663
00:28:00|5.2667
00:28:03|5.2694
00:28:04|5.27
00:28:06|5.2657
00:28:07|5.2665
00:28:09|5.2698
00:28:10|5.2698
00:28:11|5.27
00:28:11|5.2698
00:28:13|5.2697
00:28:14|5.2697
00:28:15|5.2696
00:28:16|5.2699
00:28:17|5.2718
00:28:18|5.2715
00:28:19|5.2717
00:28:20|5.272
00:28:21|5.272
00:28:22|5.2702
00:28:23|5.2702
00:28:24|5.2703
00:28:26|5.272
00:28:28|5.272
00:28:28|5.2719
00:28:29|5.2717
00:28:31|5.2717
00:28:32|5.2703
00:28:33|5.2717
00:28:34|5.2717
00:28:35|5.2717
00:28:36|5.2812
00:28:37|5.2817
00:28:38|5.2865
00:28:39|5.2879
00:28:40|5.2854
00:28:41|5.2917
00:28:42|5.2905
00:28:43|5.2917
00:28:44|5.2848
00:28:45|5.2802
00:28:46|5.2862
00:28:47|5.2862
00:28:48|5.2854
00:28:49|5.2912
00:28:50|5.2884
00:28:51|5.2863
00:28:52|5.2873
00:28:53|5.2906
00:28:54|5.2851
00:28:55|5.2877
00:28:56|5.2858
00:28:57|5.2826
00:28:58|5.282
00:28:59|5.2854
00:29:00|5.2855
00:29:01|5.2864
00:29:02|5.2864
00:29:03|5.2887
00:29:04|5.2883
00:29:06|5.2913
00:29:07|5.2912
00:29:09|5.293
00:29:10|5.2905
00:29:11|5.291
00:29:12|5.2913
00:29:13|5.2934
00:29:14|5.2943
00:29:15|5.295
00:29:17|5.2929
00:29:18|5.2946
00:29:19|5.292
00:29:20|5.2934
00:29:20|5.292
00:29:22|5.2904
00:29:23|5.2948
00:29:24|5.293
00:29:25|5.295
00:29:26|5.2974
00:29:27|5.2974
00:29:28|5.2972
00:29:29|5.2998
00:29:30|5.2999
00:29:31|5.2999
00:29:33|5.3017
00:29:33|5.301
00:29:34|5.3
00:29:35|5.3
00:29:36|5.3049
00:29:38|5.3037
00:29:39|5.299
00:29:40|5.3
00:29:41|5.2994
00:29:42|5.2997
00:29:43|5.3
00:29:44|5.3
00:29:45|5.3
00:29:46|5.3012
00:29:47|5.3019
00:29:48|5.3019
00:29:49|5.3008
00:29:50|5.3033
00:29:51|5.3019
00:29:52|5.3041
00:29:53|5.3029
00:29:54|5.3029
00:29:55|5.3027
00:29:56|5.3027
00:29:57|5.3027
00:29:58|5.3027
00:29:59|5.3004
00:30:00|5.3025
00:30:01|5.3007
00:30:02|5.3008
00:30:03|5.3007
00:30:05|5.2975
00:30:07|5.2906
00:30:08|5.2959
00:30:10|5.2945
00:30:11|5.2944
00:30:12|5.2975
00:30:13|5.2959
00:30:14|5.2974
00:30:15|5.2941
00:30:16|5.2937
00:30:18|5.2945
00:30:18|5.2955
00:30:19|5.2955
00:30:21|5.2955
00:30:22|5.2978
00:30:23|5.2933
00:30:23|5.2905
00:30:25|5.2898
00:30:26|5.2898
00:30:26|5.2892
00:30:27|5.2911
00:30:29|5.2919
00:30:30|5.2916
00:30:31|5.2916
00:30:31|5.2945
00:30:33|5.2945
00:30:34|5.2933
00:30:35|5.2946
00:30:36|5.2917
00:30:37|5.2917
00:30:37|5.2902
00:30:38|5.2906
00:30:39|5.292
00:30:40|5.291
00:30:41|5.2892
00:30:42|5.2912
00:30:43|5.2912
00:30:45|5.2911
00:30:45|5.2896
00:30:47|5.2896
00:30:48|5.2904
00:30:49|5.2904
00:30:51|5.2942
00:30:51|5.2941
00:30:52|5.2936
00:30:53|5.2936
00:30:54|5.2916
00:30:55|5.2931
00:30:56|5.293
00:30:57|5.2937
00:30:58|5.2913
00:30:59|5.2921
00:31:00|5.2942
00:31:01|5.2955
00:31:02|5.2991
00:31:03|5.3
00:31:05|5.2936
00:31:06|5.2971
00:31:08|5.297
00:31:10|5.2961
00:31:11|5.2961
00:31:12|5.2966
00:31:13|5.2954
00:31:15|5.2976
00:31:15|5.295
00:31:16|5.2935
00:31:18|5.2935
00:31:18|5.2935
00:31:19|5.2935
00:31:20|5.2935
00:31:21|5.2935
00:31:22|5.2935
00:31:23|5.2933
00:31:24|5.2987
00:31:25|5.3
00:31:26|5.3004
00:31:27|5.3025
00:31:28|5.3011
00:31:29|5.3013
00:31:30|5.3046
00:31:31|5.3049
00:31:32|5.3049
00:31:34|5.2998
00:31:34|5.3031
00:31:35|5.3016
00:31:36|5.3032
00:31:38|5.3021
00:31:38|5.3002
00:31:39|5.3025
00:31:40|5.3028
00:31:41|5.3052
00:31:42|5.303
00:31:43|5.303
00:31:44|5.3046
00:31:45|5.304
00:31:46|5.3027
00:31:47|5.3012
00:31:49|5.3012
00:31:49|5.3031
00:31:50|5.3031
00:31:51|5.303
00:31:52|5.3067
00:31:53|5.3062
00:31:55|5.3029
00:31:56|5.3045
00:31:57|5.3059
00:31:58|5.3018
00:31:59|5.3045
00:32:00|5.3044
00:32:01|5.3043
00:32:02|5.3043
00:32:03|5.3068
00:32:04|5.3088
00:32:05|5.31
00:32:07|5.313
00:32:09|5.3209
00:32:11|5.3156
00:32:12|5.3175
00:32:13|5.3203
00:32:14|5.3226
00:32:16|5.3257
00:32:18|5.3277
00:32:19|5.3265
00:32:20|5.3284
00:32:21|5.3329
00:32:22|5.3371
00:32:22|5.3376
00:32:24|5.3383
00:32:24|5.3394
00:32:25|5.3344
00:32:27|5.3316
00:32:27|5.3349
00:32:29|5.3363
00:32:29|5.3378
00:32:30|5.3345
00:32:32|5.3319
00:32:33|5.3323
00:32:34|5.3301
00:32:35|5.3284
00:32:36|5.3291
00:32:36|5.3283
00:32:38|5.3285
00:32:38|5.3288
00:32:40|5.3287
00:32:40|5.3289
00:32:41|5.3319
00:32:43|5.331
00:32:43|5.3317
00:32:44|5.3315
00:32:46|5.3315
00:32:46|5.3321
00:32:47|5.3316
00:32:48|5.3301
00:32:49|5.3357
00:32:51|5.3358
00:32:51|5.3382
00:32:53|5.3399
00:32:53|5.3394
00:32:54|5.3396
00:32:55|5.3409
00:32:56|5.3416
00:32:57|5.343
00:32:58|5.3439
00:33:00|5.3464
00:33:00|5.3462
00:33:01|5.3459
00:33:03|5.3486
00:33:04|5.3447
00:33:05|5.3472
00:33:07|5.3486
00:33:08|5.3473
00:33:10|5.3508
00:33:12|5.3537
00:33:12|5.3564
00:33:13|5.3561
00:33:14|5.3656
00:33:15|5.3678
00:33:16|5.3683
00:33:17|5.3695
00:33:18|5.3736
00:33:19|5.3743
00:33:21|5.3753
00:33:23|5.3815
00:33:24|5.3813
00:33:25|5.381
00:33:27|5.3829
00:33:27|5.387
00:33:29|5.3891
00:33:29|5.3894
00:33:30|5.3889
00:33:32|5.389
00:33:32|5.3894
00:33:34|5.3886
00:33:34|5.3847
00:33:35|5.3824
00:33:36|5.3853
00:33:37|5.3858
00:33:38|5.3834
00:33:40|5.387
00:33:40|5.3881
00:33:41|5.3893
00:33:43|5.387
00:33:43|5.3872
00:33:44|5.3869
00:33:45|5.3866
00:33:47|5.3857
00:33:47|5.3865
00:33:48|5.3871
00:33:50|5.3879
00:33:50|5.3832
00:33:51|5.3862
00:33:52|5.3834
00:33:54|5.3865
00:33:55|5.3879
00:33:56|5.391
00:33:56|5.3911
00:33:58|5.3906
00:33:58|5.3905
00:33:59|5.3915
00:34:00|5.3895
00:34:01|5.3939
00:34:03|5.3886
00:34:04|5.3923
00:34:04|5.3896
00:34:05|5.3942
00:34:06|5.3954
00:34:09|5.396
00:34:10|5.398
00:34:12|5.4
00:34:13|5.4044
00:34:14|5.405
00:34:15|5.4022
00:34:15|5.4031
00:34:18|5.4073
00:34:19|5.4116
00:34:20|5.4139
00:34:21|5.4142
00:34:22|5.4158
00:34:22|5.4158
00:34:24|5.4123
00:34:25|5.4071
00:34:26|5.4079
00:34:27|5.4046
00:34:27|5.406
00:34:28|5.4068
00:34:30|5.4085
00:34:30|5.4116
00:34:32|5.415
00:34:32|5.4143
00:34:33|5.4137
00:34:34|5.4166
00:34:35|5.4185
00:34:36|5.4181
00:34:38|5.4165
00:34:38|5.4163
00:34:39|5.4164
00:34:41|5.4174
00:34:41|5.42
00:34:43|5.4209
00:34:44|5.4192
00:34:45|5.4207
00:34:45|5.4182
00:34:46|5.4205
00:34:48|5.4167
00:34:48|5.4189
00:34:49|5.421
00:34:50|5.4205
00:34:51|5.4233
00:34:52|5.424
00:34:55|5.4258
00:34:55|5.4292
00:34:56|5.4276
00:34:57|5.4309
00:34:59|5.4353
00:34:59|5.4384
00:35:00|5.4301
00:35:01|5.427
00:35:02|5.4256
00:35:03|5.4227
00:35:04|5.4239
00:35:05|5.42
00:35:06|5.4218
00:35:08|5.4185
00:35:10|5.4189
00:35:12|5.4172
00:35:13|5.4151
00:35:14|5.4167
00:35:15|5.4141
00:35:16|5.4189
00:35:17|5.4173
00:35:18|5.4159
00:35:19|5.416
00:35:20|5.4137
00:35:21|5.4137
00:35:22|5.4126
00:35:23|5.4108
00:35:24|5.4118
00:35:26|5.4136
00:35:27|5.4121
00:35:27|5.4155
00:35:29|5.4136
00:35:29|5.4172
00:35:32|5.4195
00:35:32|5.4183
00:35:34|5.4186
00:35:34|5.418
00:35:35|5.415
00:35:36|5.4164
00:35:37|5.416
00:35:39|5.4181
00:35:40|5.416
00:35:40|5.412
00:35:41|5.4119
00:35:42|5.4099
00:35:43|5.4075
00:35:45|5.4048
00:35:45|5.4039
00:35:47|5.4027
00:35:47|5.4055
00:35:49|5.405
00:35:50|5.4036
00:35:51|5.3985
00:35:51|5.3988
00:35:52|5.3996
00:35:53|5.3961
00:35:54|5.4041
00:35:56|5.4066
00:35:57|5.4031
00:35:58|5.4049
00:35:59|5.4076
00:35:59|5.4056
00:36:00|5.4054
00:36:01|5.401
00:36:02|5.4056
00:36:03|5.4037
00:36:04|5.3987
00:36:05|5.3985
00:36:06|5.3972
00:36:07|5.3953
00:36:08|5.3912
00:36:11|5.39
00:36:12|5.3929
00:36:14|5.3871
00:36:15|5.3883
00:36:16|5.3871
00:36:16|5.3902
00:36:18|5.3862
00:36:19|5.3869
00:36:20|5.3872
00:36:21|5.3906
00:36:22|5.3882
00:36:24|5.3883
00:36:24|5.3912
00:36:26|5.3888
00:36:26|5.388
00:36:27|5.3898
00:36:29|5.3972
00:36:30|5.3962
00:36:31|5.3994
00:36:32|5.4054
00:36:32|5.4054
00:36:34|5.4062
00:36:35|5.4083
00:36:36|5.4071
00:36:37|5.4088
00:36:38|5.4094
00:36:39|5.4088
00:36:40|5.4124
00:36:40|5.4124
00:36:41|5.4105
00:36:42|5.4109
00:36:44|5.4088
00:36:45|5.4115
00:36:46|5.4096
00:36:46|5.4123
00:36:48|5.4128
00:36:49|5.4137
00:36:49|5.4136
00:36:51|5.4131
00:36:52|5.4136
00:36:53|5.4131
00:36:53|5.4131
00:36:54|5.4132
00:36:56|5.4131
00:36:56|5.4128
00:36:57|5.4129
00:36:58|5.4115
00:37:00|5.4131
00:37:01|5.4155
00:37:01|5.4088
00:37:02|5.4076
00:37:04|5.4096
00:37:05|5.4082
00:37:06|5.4074
00:37:07|5.409
00:37:07|5.4099
00:37:08|5.4108
00:37:09|5.4094
00:37:11|5.4094
00:37:13|5.4077
00:37:14|5.4116
00:37:16|5.4112
00:37:16|5.4089
00:37:17|5.411
00:37:19|5.411
00:37:20|5.41
00:37:21|5.411
00:37:22|5.4105
00:37:23|5.4109
00:37:25|5.4077
00:37:26|5.4081
00:37:27|5.4081
00:37:27|5.4078
00:37:28|5.4096
00:37:30|5.4074
00:37:31|5.4087
00:37:33|5.4055
00:37:33|5.4046
00:37:34|5.4069
00:37:35|5.4108
00:37:36|5.4103
00:37:37|5.4126
00:37:38|5.4145
00:37:39|5.4131
00:37:40|5.4177
00:37:41|5.42
00:37:42|5.4151
00:37:43|5.4189
00:37:44|5.416
00:37:46|5.4194
00:37:47|5.4167
00:37:48|5.4197
00:37:49|5.4227
00:37:50|5.4218
00:37:51|5.4237
00:37:53|5.4223
00:37:54|5.4221
00:37:55|5.4183
00:37:56|5.4212
00:37:56|5.4189
00:37:58|5.4143
00:37:59|5.4178
00:38:00|5.418
00:38:01|5.4162
00:38:01|5.4112
00:38:03|5.4115
00:38:04|5.4115
00:38:05|5.4181
00:38:06|5.4202
00:38:06|5.4202
00:38:08|5.4202
00:38:09|5.4189
00:38:10|5.4208
00:38:10|5.4198
00:38:13|5.4227
00:38:15|5.424
00:38:15|5.4253
00:38:17|5.4213
00:38:18|5.4246
00:38:18|5.4226
00:38:19|5.423
00:38:20|5.4256
00:38:22|5.4245
00:38:23|5.424
00:38:24|5.4246
00:38:25|5.4247
00:38:27|5.4248
00:38:28|5.4233
00:38:29|5.4235
00:38:30|5.4249
00:38:31|5.4282
00:38:32|5.4298
00:38:33|5.43
00:38:34|5.4304
00:38:35|5.4319
00:38:36|5.436
00:38:37|5.4373
00:38:38|5.4372
00:38:39|5.4397
00:38:40|5.4397
00:38:41|5.4372
00:38:42|5.4371
00:38:43|5.4373
00:38:44|5.4359
00:38:45|5.4373
00:38:46|5.4314
00:38:47|5.4351
00:38:48|5.4356
00:38:49|5.4357
00:38:50|5.4393
00:38:51|5.4411
00:38:52|5.4451
00:38:53|5.4467
00:38:54|5.4475
00:38:55|5.4465
00:38:56|5.4491
00:38:57|5.4497
00:38:58|5.4499
00:38:59|5.4518
00:39:00|5.4552
00:39:01|5.4552
00:39:02|5.4503
00:39:03|5.4503
00:39:04|5.4497
00:39:05|5.4499
00:39:06|5.4515
00:39:08|5.4477
00:39:09|5.4481
00:39:10|5.4438
00:39:11|5.4401
00:39:12|5.4385
00:39:14|5.4387
00:39:15|5.4351
00:39:16|5.4346
00:39:17|5.4376
00:39:18|5.4443
00:39:19|5.4473
00:39:20|5.447
00:39:22|5.4453
00:39:24|5.4495
00:39:24|5.449
00:39:26|5.4488
00:39:26|5.4459
00:39:27|5.4473
00:39:29|5.4484
00:39:30|5.45
00:39:31|5.4487
00:39:32|5.4464
00:39:33|5.4449
00:39:33|5.4458
00:39:34|5.445
00:39:36|5.4493
00:39:37|5.4502
00:39:38|5.45
00:39:39|5.4473
00:39:40|5.4447
00:39:41|5.4432
00:39:41|5.4426
00:39:43|5.4451
00:39:44|5.4479
00:39:45|5.4458
00:39:45|5.4496
00:39:48|5.4491
00:39:48|5.449
00:39:50|5.4495
00:39:50|5.4474
00:39:51|5.4464
00:39:52|5.4446
00:39:53|5.4446
00:39:54|5.4487
00:39:56|5.4542
00:39:56|5.4502
00:39:58|5.4481
00:39:58|5.4488
00:40:00|5.4491
00:40:01|5.4478
00:40:01|5.446
00:40:02|5.4484
00:40:04|5.4459
00:40:06|5.4437
00:40:06|5.4416
00:40:07|5.4406
00:40:08|5.4395
00:40:09|5.4393
00:40:10|5.4367
00:40:11|5.4381
00:40:12|5.4336
00:40:14|5.4297
00:40:15|5.4305
00:40:16|5.4319
00:40:17|5.4335
00:40:18|5.4334
00:40:19|5.4332
00:40:21|5.4366
00:40:22|5.434
00:40:24|5.4366
00:40:26|5.4344
00:40:27|5.4285
00:40:28|5.4353
00:40:29|5.4328
00:40:30|5.4328
00:40:31|5.4326
00:40:32|5.4341
00:40:33|5.4307
00:40:34|5.4287
00:40:35|5.425
00:40:36|5.4269
00:40:37|5.4264
00:40:39|5.4248
00:40:41|5.4291
00:40:41|5.4327
00:40:43|5.4327
00:40:43|5.4355
00:40:45|5.4414
00:40:46|5.4392
00:40:46|5.4387
00:40:48|5.4392
00:40:49|5.4392
00:40:50|5.4388
00:40:51|5.4388
00:40:51|5.4397
00:40:52|5.4445
00:40:53|5.447
00:40:54|5.4521
00:40:55|5.4534
00:40:56|5.4522
00:40:57|5.454
00:40:58|5.4597
00:40:59|5.4563
00:41:00|5.462
00:41:01|5.4618
00:41:03|5.4627
00:41:04|5.4628
00:41:04|5.4648
00:41:05|5.4614
00:41:07|5.4603
00:41:09|5.4787
00:41:09|5.483
00:41:10|5.4828
00:41:11|5.4825
00:41:12|5.4872
00:41:13|5.485
00:41:15|5.4858
00:41:17|5.4864
00:41:19|5.4898
00:41:21|5.489
00:41:22|5.4899
00:41:24|5.4905
00:41:25|5.4858
00:41:26|5.4883
00:41:27|5.484
00:41:27|5.48
00:41:29|5.4768
00:41:30|5.4741
00:41:31|5.476
00:41:32|5.4691
00:41:33|5.4701
00:41:34|5.4698
00:41:35|5.4678
00:41:36|5.4715
00:41:37|5.4715
00:41:38|5.4735
00:41:39|5.4716
00:41:40|5.4758
00:41:41|5.4762
00:41:42|5.4742
00:41:43|5.4749
00:41:44|5.4722
00:41:45|5.4772
00:41:46|5.4772
00:41:47|5.4741
00:41:48|5.4727
00:41:49|5.4712
00:41:50|5.4723
00:41:51|5.4719
00:41:52|5.4755
00:41:53|5.4756
00:41:54|5.478
00:41:55|5.4764
00:41:56|5.478
00:41:57|5.4766
00:41:58|5.475
00:41:59|5.4746
00:42:00|5.4729
00:42:02|5.4774
00:42:03|5.479
00:42:04|5.48
00:42:05|5.4799
00:42:06|5.479
00:42:07|5.4778
00:42:08|5.4755
00:42:09|5.4769
00:42:10|5.4781
00:42:11|5.4759
00:42:12|5.4784
00:42:13|5.4818
00:42:14|5.4797
00:42:15|5.4803
00:42:17|5.4793
00:42:18|5.4793
00:42:18|5.4781
00:42:20|5.4803
00:42:22|5.4795
00:42:22|5.4796
00:42:23|5.4793
00:42:24|5.4807
00:42:25|5.4832
00:42:27|5.48
00:42:28|5.4824
00:42:28|5.4885
00:42:30|5.4896
00:42:30|5.4898
00:42:33|5.49
00:42:33|5.4872
00:42:34|5.4872
00:42:36|5.4854
00:42:37|5.4816
00:42:38|5.4861
00:42:39|5.4865
00:42:40|5.4803
00:42:41|5.4832
00:42:42|5.4751
00:42:43|5.4746
00:42:44|5.4689
00:42:45|5.4665
00:42:46|5.4853
00:42:47|5.4858
00:42:48|5.4853
00:42:49|5.4871
00:42:50|5.4872
00:42:51|5.4842
00:42:52|5.4836
00:42:53|5.4832
00:42:54|5.4821
00:42:55|5.4803
00:42:56|5.4767
00:42:57|5.4774
00:42:58|5.4763
00:42:59|5.4776
00:43:00|5.4771
00:43:01|5.4771
00:43:02|5.4803
00:43:03|5.482
00:43:04|5.4818
00:43:05|5.48
00:43:06|5.4798
00:43:07|5.4776
00:43:09|5.479
00:43:10|5.4787
00:43:11|5.4785
00:43:12|5.4786
00:43:13|5.4768
00:43:14|5.4735
00:43:14|5.4721
00:43:15|5.4728
00:43:18|5.4698
00:43:19|5.4719
00:43:19|5.4694
00:43:22|5.4694
00:43:22|5.4688
00:43:23|5.4694
00:43:25|5.4677
00:43:26|5.4673
00:43:27|5.4716
00:43:29|5.4677
00:43:30|5.4656
00:43:31|5.4658
00:43:32|5.4643
00:43:34|5.4563
00:43:34|5.4582
00:43:36|5.4674
00:43:37|5.4662
00:43:38|5.4671
00:43:38|5.4639
00:43:39|5.4639
00:43:41|5.4632
00:43:42|5.4659
00:43:43|5.4659
00:43:44|5.4733
00:43:44|5.4736
00:43:45|5.4718
00:43:47|5.4735
00:43:48|5.4726
00:43:49|5.4718
00:43:50|5.4752
00:43:51|5.4756
00:43:52|5.4768
00:43:53|5.4778
00:43:54|5.4801
00:43:55|5.482
00:43:56|5.4827
00:43:58|5.4848
00:43:59|5.4876
00:44:00|5.4875
00:44:01|5.4868
00:44:02|5.4859
00:44:03|5.4859
00:44:04|5.4834
00:44:04|5.4856
00:44:06|5.4847
00:44:06|5.4869
00:44:08|5.4875
00:44:09|5.4842
00:44:10|5.4872
00:44:11|5.4882
00:44:11|5.4889
00:44:13|5.4893
00:44:14|5.4886
00:44:15|5.4871
00:44:16|5.4817
00:44:17|5.4858
00:44:18|5.4838
00:44:20|5.4815
00:44:22|5.4825
00:44:22|5.482
00:44:24|5.4822
00:44:25|5.4837
00:44:26|5.4857
00:44:27|5.4839
00:44:28|5.49
00:44:29|5.4898
00:44:30|5.4897
00:44:31|5.4883
00:44:32|5.4948
00:44:33|5.4903
00:44:34|5.4946
00:44:35|5.4905
00:44:36|5.4905
00:44:37|5.4877
00:44:38|5.4873
00:44:39|5.4908
00:44:40|5.4923
00:44:41|5.4947
00:44:42|5.495
00:44:43|5.4919
00:44:44|5.4954
00:44:45|5.4946
00:44:47|5.4923
00:44:48|5.4947
00:44:49|5.4945
00:44:50|5.495
00:44:51|5.495
00:44:52|5.4969
00:44:53|5.4955
00:44:54|5.497
00:44:55|5.497
00:44:55|5.4964
00:44:56|5.4966
00:44:58|5.5
00:44:59|5.4991
00:44:59|5.4997
00:45:00|5.5
00:45:02|5.4974
00:45:03|5.4989
00:45:04|5.4997
00:45:05|5.4991
00:45:06|5.4991
00:45:07|5.4972
00:45:08|5.4902
00:45:08|5.4929
00:45:10|5.487
00:45:11|5.4905
00:45:12|5.4881
00:45:13|5.4852
00:45:14|5.4775
00:45:15|5.483
00:45:16|5.4828
00:45:16|5.4848
00:45:18|5.4823
00:45:20|5.483
00:45:20|5.4859
00:45:23|5.4885
00:45:23|5.484
00:45:25|5.4825
00:45:27|5.477
00:45:28|5.4747
00:45:29|5.4776
00:45:30|5.475
00:45:31|5.4781
00:45:31|5.4705
00:45:33|5.4716
00:45:34|5.4734
00:45:35|5.472
00:45:36|5.4683
00:45:37|5.4691
00:45:38|5.4664
00:45:39|5.4765
00:45:40|5.4674
00:45:40|5.4658
00:45:42|5.4656
00:45:43|5.4626
00:45:44|5.4634
00:45:45|5.4619
00:45:46|5.465
00:45:47|5.4651
00:45:48|5.463
00:45:49|5.4622
00:45:49|5.4662
00:45:50|5.4683
00:45:52|5.4724
00:45:52|5.4711
00:45:54|5.4745
00:45:55|5.477
00:45:56|5.4811
00:45:57|5.4805
00:45:58|5.4754
00:45:59|5.4801
00:45:59|5.4825
00:46:01|5.4807
00:46:02|5.4805
00:46:03|5.4792
00:46:04|5.4776
00:46:06|5.4711
00:46:07|5.4774
00:46:08|5.4774
00:46:08|5.4778
00:46:09|5.4764
00:46:10|5.48
00:46:11|5.48
00:46:13|5.4814
00:46:13|5.4876
00:46:15|5.4871
00:46:15|5.4894
00:46:17|5.4891
00:46:18|5.4905
00:46:18|5.4901
00:46:20|5.4891
00:46:22|5.4899
00:46:24|5.4897
00:46:25|5.4932
00:46:27|5.4944
00:46:28|5.4918
00:46:28|5.4915
00:46:30|5.4938
00:46:30|5.4956
00:46:33|5.4967
00:46:33|5.4985
00:46:35|5.5005
00:46:35|5.504
00:46:36|5.5073
00:46:37|5.5131
00:46:39|5.5146
00:46:40|5.5116
00:46:41|5.5127
00:46:42|5.5137
00:46:43|5.5164
00:46:44|5.5092
00:46:45|5.5121
00:46:46|5.5179
00:46:47|5.5183
00:46:48|5.52
00:46:49|5.521
00:46:50|5.5187
00:46:51|5.5212
00:46:53|5.5174
00:46:54|5.5224
00:46:55|5.5241
00:46:56|5.5252
00:46:57|5.5269
00:46:57|5.5221
00:46:59|5.5204
00:47:00|5.5203
00:47:01|5.5291
00:47:02|5.5306
00:47:03|5.5238
00:47:04|5.527
00:47:05|5.5253
00:47:06|5.5247
00:47:06|5.5242
00:47:08|5.5246
00:47:09|5.5255
00:47:10|5.5275
00:47:11|5.5305
00:47:12|5.5292
00:47:13|5.5293
00:47:15|5.5294
00:47:15|5.5324
00:47:16|5.528
00:47:17|5.535
00:47:18|5.5379
00:47:20|5.5367
00:47:22|5.5346
00:47:22|5.5444
00:47:24|5.5368
00:47:25|5.5365
00:47:26|5.539
00:47:27|5.5421
00:47:28|5.5446
00:47:29|5.5444
00:47:31|5.5471
00:47:32|5.5472
00:47:32|5.5418
00:47:34|5.5374
00:47:36|5.5292
00:47:37|5.5274
00:47:37|5.5291
00:47:39|5.5284
00:47:40|5.5266
00:47:41|5.5283
00:47:43|5.534
00:47:44|5.5355
00:47:45|5.538
00:47:45|5.5392
00:47:47|5.5372
00:47:48|5.5329
00:47:49|5.5329
00:47:50|5.5357
00:47:51|5.5386
00:47:52|5.5363
00:47:53|5.5445
00:47:54|5.5424
00:47:55|5.5423
00:47:56|5.5416
00:47:57|5.5395
00:47:57|5.5426
00:47:59|5.5399
00:47:59|5.5364
00:48:00|5.5343
00:48:02|5.5335
00:48:03|5.5344
00:48:04|5.5311
00:48:05|5.5373
00:48:06|5.5335
00:48:07|5.5359
00:48:08|5.5372
00:48:09|5.5332
00:48:10|5.5338
00:48:11|5.5377
00:48:12|5.5385
00:48:13|5.5419
00:48:13|5.5397
00:48:15|5.5399
00:48:15|5.5428
00:48:16|5.5422
00:48:18|5.5425
00:48:19|5.545
00:48:20|5.5461
00:48:21|5.5462
00:48:22|5.5468
00:48:24|5.5475
00:48:26|5.5438
00:48:27|5.5399
00:48:28|5.5395
00:48:30|5.5419
00:48:31|5.5401
00:48:33|5.539
00:48:33|5.5377
00:48:34|5.538
00:48:35|5.537
00:48:36|5.5367
00:48:37|5.5392
00:48:39|5.5394
00:48:39|5.5408
00:48:41|5.5408
00:48:41|5.5391
00:48:42|5.5444
00:48:43|5.5439
00:48:44|5.5419
00:48:46|5.5435
00:48:46|5.5434
00:48:47|5.5437
00:48:48|5.5444
00:48:49|5.5437
00:48:50|5.5429
00:48:51|5.5411
00:48:52|5.5403
00:48:53|5.5398
00:48:54|5.5379
00:48:55|5.5372
00:48:56|5.5326
00:48:57|5.5332
00:48:59|5.5325
00:48:59|5.5355
00:49:00|5.5367
00:49:01|5.5381
00:49:02|5.5348
00:49:03|5.5371
00:49:04|5.5353
00:49:05|5.5355
00:49:07|5.532
00:49:07|5.535
00:49:09|5.5311
00:49:10|5.5333
00:49:10|5.5276
00:49:12|5.5262
00:49:12|5.5284
00:49:14|5.5297
00:49:15|5.5254
00:49:16|5.5204
00:49:16|5.5209
00:49:17|5.5325
00:49:19|5.5298
00:49:19|5.5331
00:49:20|5.5342
00:49:21|5.5262
00:49:23|5.5288
00:49:25|5.53
00:49:27|5.5338
00:49:29|5.5338
00:49:29|5.5306
00:49:30|5.5294
00:49:31|5.5298
00:49:32|5.5297
00:49:33|5.5284
00:49:34|5.5285
00:49:35|5.5258
00:49:37|5.5265
00:49:38|5.5279
00:49:39|5.5239
00:49:40|5.523
00:49:41|5.5208
00:49:43|5.5184
00:49:44|5.5209
00:49:45|5.5184
00:49:46|5.5194
00:49:47|5.5196
00:49:47|5.5194
00:49:49|5.5145
00:49:50|5.5201
00:49:52|5.5215
00:49:52|5.521
00:49:53|5.5179
00:49:55|5.5183
00:49:55|5.5174
00:49:56|5.5164
00:49:57|5.5221
00:49:58|5.5189
00:50:00|5.521
00:50:00|5.5186
00:50:01|5.5219
00:50:02|5.5188
00:50:03|5.5203
00:50:04|5.5189
00:50:06|5.5219
00:50:06|5.5214
00:50:07|5.5211
00:50:08|5.52
00:50:09|5.5154
00:50:12|5.512
00:50:12|5.507
00:50:13|5.5081
00:50:14|5.5042
00:50:15|5.506
00:50:16|5.5072
00:50:17|5.5076
00:50:18|5.5098
00:50:19|5.509
00:50:20|5.506
00:50:21|5.5057
00:50:22|5.5046
00:50:24|5.5054
00:50:25|5.5082
00:50:27|5.5107
00:50:29|5.5092
00:50:30|5.5087
00:50:31|5.512
00:50:32|5.513
00:50:34|5.5121
00:50:35|5.513
00:50:36|5.5155
00:50:37|5.5155
00:50:38|5.5167
00:50:39|5.5181
00:50:40|5.5186
00:50:40|5.5183
00:50:42|5.5194
00:50:43|5.5194
00:50:44|5.5184
00:50:45|5.5137
00:50:46|5.5141
00:50:47|5.5138
00:50:48|5.5158
00:50:49|5.5125
00:50:50|5.5118
00:50:51|5.5111
00:50:52|5.5065
00:50:52|5.5084
00:50:54|5.5083
00:50:55|5.5068
00:50:56|5.5069
00:50:57|5.5066
00:50:58|5.5064
00:50:59|5.5056
00:51:00|5.5069
00:51:01|5.51
00:51:02|5.5062
00:51:03|5.5096
00:51:04|5.5083
00:51:05|5.5096
00:51:06|5.51
00:51:07|5.5088
00:51:08|5.5112
00:51:09|5.5124
00:51:10|5.5116
00:51:11|5.5124
00:51:13|5.5123
00:51:13|5.5111
00:51:15|5.5097
00:51:16|5.51
00:51:17|5.5093
00:51:18|5.506
00:51:19|5.5062
00:51:19|5.5077
00:51:20|5.5016
00:51:21|5.5023
00:51:23|5.5023
00:51:23|5.5017
00:51:26|5.501
00:51:28|5.499
00:51:28|5.501
00:51:30|5.5
00:51:31|5.4979
00:51:32|5.5024
00:51:34|5.5003
00:51:35|5.499
00:51:36|5.5
00:51:37|5.5001
00:51:38|5.5006
00:51:39|5.4939
00:51:40|5.4937
00:51:41|5.4892
00:51:42|5.4902
00:51:43|5.4885
00:51:44|5.4855
00:51:45|5.491
00:51:46|5.4859
00:51:47|5.4928
00:51:49|5.4872
00:51:49|5.4869
00:51:50|5.4852
00:51:51|5.4849
00:51:52|5.4832
00:51:54|5.4826
00:51:55|5.4835
00:51:56|5.4854
00:51:57|5.4799
00:51:58|5.4786
00:51:59|5.4809
00:52:00|5.4785
00:52:01|5.4818
00:52:02|5.4773
00:52:03|5.48
00:52:04|5.4863
00:52:06|5.4871
00:52:07|5.4897
00:52:07|5.4886
00:52:08|5.4877
00:52:09|5.489
00:52:11|5.4907
00:52:12|5.4907
00:52:13|5.4921
00:52:15|5.4915
00:52:16|5.4921
00:52:17|5.4915
00:52:17|5.4917
00:52:18|5.4954
00:52:20|5.4954
00:52:21|5.4928
00:52:21|5.4915
00:52:23|5.491
00:52:24|5.493
00:52:26|5.4973
00:52:28|5.5
00:52:29|5.4999
00:52:29|5.5
00:52:30|5.497
00:52:31|5.4999
00:52:32|5.4979
00:52:34|5.4986
00:52:35|5.4974
00:52:36|5.4992
00:52:37|5.4973
00:52:38|5.5015
00:52:39|5.5038
00:52:40|5.5012
00:52:41|5.5008
00:52:42|5.4987
00:52:43|5.4979
00:52:44|5.5041
00:52:45|5.5039
00:52:46|5.5045
00:52:47|5.5036
00:52:48|5.5049
00:52:49|5.5
00:52:50|5.5016
00:52:51|5.5029
00:52:52|5.5027
00:52:53|5.4928
00:52:54|5.4918
00:52:55|5.4954
00:52:56|5.4969
00:52:57|5.4909
00:52:58|5.4928
00:52:59|5.4881
00:53:00|5.4884
00:53:02|5.4927
00:53:03|5.4931
00:53:04|5.4961
00:53:04|5.4965
00:53:06|5.4971
00:53:08|5.4957
00:53:08|5.4941
00:53:11|5.4938
00:53:11|5.4967
00:53:12|5.4957
00:53:13|5.4958
00:53:14|5.4959
00:53:15|5.4959
00:53:17|5.4968
00:53:18|5.498
00:53:19|5.4977
00:53:20|5.4976
00:53:21|5.4976
00:53:22|5.4987
00:53:23|5.4983
00:53:24|5.5004
00:53:25|5.5005
00:53:26|5.5037
00:53:28|5.5042
00:53:30|5.5086
00:53:30|5.5087
00:53:32|5.5115
00:53:33|5.5101
00:53:34|5.5111
00:53:36|5.5107
00:53:37|5.5064
00:53:38|5.5099
00:53:39|5.5094
00:53:40|5.5107
00:53:41|5.5073
00:53:42|5.5104
00:53:43|5.508
00:53:44|5.5076
00:53:45|5.5091
00:53:46|5.506
00:53:47|5.5038
00:53:48|5.5046
00:53:49|5.5056
00:53:50|5.5125
00:53:51|5.5129
00:53:52|5.5105
00:53:54|5.5118
00:53:56|5.5132
00:53:56|5.515
00:53:58|5.5129
00:53:58|5.5169
00:53:59|5.5154
00:54:00|5.5153
00:54:01|5.5157
00:54:02|5.5158
00:54:03|5.5151
00:54:04|5.514
00:54:05|5.516
00:54:07|5.515
00:54:07|5.5141
00:54:08|5.5166
00:54:10|5.5131
00:54:10|5.511
00:54:11|5.5134
00:54:13|5.5083
00:54:13|5.5102
00:54:14|5.5098
00:54:15|5.5065
00:54:17|5.5091
00:54:18|5.5143
00:54:18|5.5149
00:54:19|5.5147
00:54:21|5.5169
00:54:22|5.5169
00:54:22|5.5162
00:54:23|5.5154
00:54:24|5.5188
00:54:26|5.5221
00:54:27|5.5204
00:54:29|5.525
00:54:29|5.5255
00:54:30|5.5283
00:54:32|5.5334
00:54:33|5.5357
00:54:33|5.5352
00:54:34|5.5366
00:54:35|5.5361
00:54:36|5.5364
00:54:37|5.5393
00:54:39|5.5409
00:54:41|5.5459
00:54:41|5.5386
00:54:42|5.5406
00:54:44|5.545
00:54:44|5.5422
00:54:45|5.54
00:54:46|5.5403
00:54:47|5.544
00:54:48|5.5444
00:54:49|5.5466
00:54:50|5.5468
00:54:51|5.5463
00:54:52|5.5465
00:54:54|5.5481
00:54:54|5.5481
00:54:55|5.5481
00:54:56|5.5498
00:54:57|5.5499
00:54:58|5.5462
00:54:59|5.5517
00:55:00|5.55
00:55:01|5.5516
00:55:02|5.552
00:55:04|5.5524
00:55:04|5.5504
00:55:05|5.5546
00:55:06|5.5544
00:55:07|5.5529
00:55:09|5.5542
00:55:10|5.5519
00:55:11|5.5527
00:55:12|5.5589
00:55:13|5.5521
00:55:14|5.5523
00:55:15|5.5588
00:55:16|5.5568
00:55:17|5.5559
00:55:18|5.5544
00:55:19|5.5592
00:55:20|5.5613
00:55:22|5.5603
00:55:23|5.5595
00:55:24|5.5577
00:55:25|5.5543
00:55:27|5.5599
00:55:27|5.5578
00:55:29|5.5588
00:55:30|5.5569
00:55:31|5.5566
00:55:33|5.557
00:55:34|5.5576
00:55:36|5.5558
00:55:38|5.5506
00:55:38|5.5439
00:55:39|5.5405
00:55:40|5.5438
00:55:41|5.5402
00:55:42|5.5435
00:55:43|5.5456
00:55:44|5.5385
00:55:46|5.5442
00:55:46|5.5512
00:55:47|5.5449
00:55:48|5.5466
00:55:49|5.5456
00:55:51|5.5485
00:55:52|5.5516
00:55:53|5.5537
00:55:54|5.549
00:55:55|5.5532
00:55:56|5.5503
00:55:57|5.5468
00:55:58|5.5496
00:55:59|5.547
00:56:00|5.5454
00:56:01|5.5451
00:56:02|5.5387
00:56:03|5.541
00:56:05|5.5386
00:56:06|5.5411
00:56:08|5.5388
00:56:08|5.5459
00:56:09|5.5413
00:56:11|5.5403
00:56:11|5.5392
00:56:12|5.5399
00:56:14|5.5387
00:56:14|5.5404
00:56:15|5.5412
00:56:17|5.5397
00:56:17|5.5369
00:56:19|5.5318
00:56:19|5.5396
00:56:20|5.5401
00:56:22|5.539
00:56:23|5.5354
00:56:24|5.5369
00:56:24|5.5367
00:56:25|5.5354
00:56:26|5.5352
00:56:27|5.54
00:56:29|5.5424
00:56:31|5.5443
00:56:32|5.5388
00:56:34|5.5385
00:56:35|5.5397
00:56:37|5.5409
00:56:39|5.5332
00:56:39|5.5334
00:56:40|5.5335
00:56:41|5.5344
00:56:43|5.5299
00:56:44|5.5326
00:56:45|5.5301
00:56:46|5.5308
00:56:47|5.5298
00:56:48|5.5325
00:56:49|5.5365
00:56:51|5.5346
00:56:52|5.5346
00:56:52|5.534
00:56:54|5.5405
00:56:54|5.533
00:56:55|5.5269
00:56:57|5.5329
00:56:58|5.5294
00:56:59|5.5314
00:57:00|5.5322
00:57:01|5.532
00:57:02|5.5305
00:57:03|5.5305
00:57:04|5.5309
00:57:05|5.5306
00:57:06|5.531
00:57:07|5.5316
00:57:08|5.5315
00:57:09|5.5325
00:57:10|5.53
00:57:12|5.5315
00:57:12|5.5321
00:57:13|5.5301
00:57:15|5.5316
00:57:17|5.5316
00:57:17|5.5239
00:57:18|5.5255
00:57:19|5.5262
00:57:20|5.533
00:57:21|5.5288
00:57:22|5.5275
00:57:23|5.5313
00:57:24|5.5322
00:57:25|5.5327
00:57:26|5.535
00:57:27|5.5349
00:57:28|5.5323
00:57:29|5.5377
00:57:31|5.538
00:57:33|5.5387
00:57:34|5.5435
00:57:35|5.5415
00:57:36|5.5433
00:57:37|5.5459
00:57:38|5.5459
00:57:39|5.5444
00:57:40|5.5454
00:57:41|5.5458
00:57:43|5.5448
00:57:43|5.5444
00:57:45|5.5441
00:57:46|5.543
00:57:48|5.5444
00:57:49|5.541
00:57:49|5.541
00:57:52|5.5404
00:57:53|5.5393
00:57:53|5.5372
00:57:54|5.5384
00:57:55|5.5341
00:57:57|5.5417
00:57:58|5.5439
00:57:59|5.5432
00:58:00|5.5441
00:58:02|5.5502
00:58:03|5.5522
00:58:05|5.55
00:58:05|5.5546
00:58:06|5.5563
00:58:08|5.5525
00:58:09|5.5584
00:58:10|5.5586
00:58:11|5.5601
00:58:12|5.544
00:58:13|5.5469
00:58:14|5.5489
00:58:15|5.5499
00:58:16|5.5489
00:58:17|5.5433
00:58:18|5.5465
00:58:19|5.5423
00:58:20|5.54
00:58:22|5.5451
00:58:24|5.5492
00:58:26|5.5435
00:58:26|5.5467
00:58:27|5.54
00:58:28|5.5432
00:58:29|5.5451
00:58:30|5.5473
00:58:32|5.5346
00:58:33|5.5383
00:58:34|5.5414
00:58:35|5.5383
00:58:37|5.5369
00:58:38|5.5403
00:58:38|5.5362
00:58:40|5.5355
00:58:41|5.5357
00:58:42|5.5325
00:58:43|5.5332
00:58:43|5.532
00:58:45|5.5325
00:58:46|5.5292
00:58:47|5.5292
00:58:48|5.5291
00:58:50|5.5305
00:58:50|5.5302
00:58:52|5.5282
00:58:53|5.5302
00:58:53|5.5274
00:58:55|5.5329
00:58:55|5.5292
00:58:57|5.528
00:58:58|5.5308
00:58:59|5.5285
00:58:59|5.5304
00:59:00|5.5291
00:59:01|5.527
00:59:03|5.526
00:59:03|5.5251
00:59:05|5.5263
00:59:05|5.5251
00:59:07|5.529
00:59:08|5.5332
00:59:10|5.5384
00:59:10|5.5353
00:59:12|5.5342
00:59:13|5.5349
00:59:14|5.5355
00:59:15|5.536
00:59:16|5.5351
00:59:17|5.5297
00:59:18|5.5364
00:59:19|5.5357
00:59:20|5.5351
00:59:21|5.5332
00:59:22|5.5367
00:59:23|5.54
00:59:24|5.5406
00:59:25|5.5451
00:59:26|5.5521
00:59:27|5.5508
00:59:28|5.5471
00:59:29|5.5465
00:59:30|5.5475
00:59:31|5.5454
00:59:32|5.5499
00:59:34|5.5482
00:59:35|5.5495
00:59:36|5.5494
00:59:37|5.5504
00:59:38|5.5548
00:59:39|5.5531
00:59:41|5.5565
00:59:43|5.5548
00:59:43|5.554
00:59:44|5.5527
00:59:45|5.5547
00:59:47|5.5547
00:59:48|5.5553
00:59:49|5.5553
00:59:50|5.5587
00:59:51|5.5549
00:59:52|5.5579
00:59:53|5.5587
00:59:54|5.5623
00:59:55|5.56
00:59:56|5.56
00:59:57|5.559
00:59:58|5.5562
00:59:59|5.5562
01:00:00|5.5604
01:00:01|5.5637
01:00:02|5.5575
01:00:04|5.5554
01:00:05|5.5547
01:00:06|5.5625
01:00:08|5.5589
01:00:09|5.5618
01:00:09|5.5634
01:00:10|5.56
01:00:12|5.5595
01:00:13|5.5597
01:00:13|5.5594
01:00:14|5.5596
01:00:16|5.5595
01:00:17|5.5594
01:00:17|5.5601
01:00:18|5.5578
01:00:20|5.5559
01:00:20|5.5551
01:00:21|5.5561
01:00:22|5.5561
01:00:24|5.5564
01:00:24|5.559
01:00:26|5.5544
01:00:27|5.5565
01:00:28|5.5565
01:00:28|5.5567
01:00:29|5.5561
01:00:31|5.5554
01:00:31|5.5584
01:00:32|5.5574
01:00:35|5.558
01:00:36|5.5617
01:00:37|5.5601
01:00:38|5.5622
01:00:39|5.5622
01:00:41|5.5615
01:00:43|5.566
01:00:43|5.5658
01:00:44|5.5664
01:00:45|5.5676
01:00:46|5.5679
01:00:47|5.5677
01:00:48|5.5668
01:00:49|5.57
01:00:50|5.5697
01:00:51|5.5674
01:00:52|5.564
01:00:53|5.5634
01:00:55|5.5692
01:00:56|5.5702
01:00:57|5.5712
01:00:58|5.5731
01:00:59|5.5741
01:01:00|5.5716
01:01:01|5.5726
01:01:03|5.5786
01:01:04|5.5784
01:01:05|5.5814
01:01:05|5.584
01:01:07|5.577
01:01:08|5.5792
01:01:09|5.5823
01:01:10|5.5749
01:01:11|5.5784
01:01:13|5.5722
01:01:13|5.5791
01:01:15|5.5774
01:01:15|5.5785
01:01:17|5.5779
01:01:17|5.5822
01:01:18|5.5805
01:01:19|5.5759
01:01:20|5.5775
01:01:21|5.5805
01:01:22|5.5782
01:01:24|5.5798
01:01:24|5.5716
01:01:26|5.5734
01:01:26|5.5736
01:01:27|5.5668
01:01:28|5.5687
01:01:29|5.5657
01:01:30|5.5615
01:01:32|5.5631
01:01:33|5.5617
01:01:33|5.5646
01:01:36|5.5632
01:01:37|5.5637
01:01:38|5.5636
01:01:40|5.563
01:01:41|5.5619
01:01:42|5.5714
01:01:43|5.5698
01:01:44|5.5685
01:01:45|5.5696
01:01:46|5.5696
01:01:46|5.5716
01:01:48|5.5722
01:01:49|5.5748
01:01:50|5.5696
01:01:51|5.5716
01:01:52|5.5687
01:01:53|5.5685
01:01:54|5.5669
01:01:54|5.5656
01:01:56|5.5614
01:01:56|5.5606
01:01:57|5.5587
01:01:58|5.5592
01:02:00|5.5658
01:02:00|5.5638
01:02:02|5.5658
01:02:03|5.5668
01:02:03|5.5653
01:02:05|5.5756
01:02:06|5.5803
01:02:07|5.5781
01:02:08|5.5775
01:02:09|5.5747
01:02:10|5.5756
01:02:11|5.574
01:02:11|5.5731
01:02:13|5.5684
01:02:14|5.5749
01:02:15|5.5794
01:02:16|5.5812
01:02:17|5.5813
01:02:18|5.58
01:02:19|5.5804
01:02:20|5.5837
01:02:20|5.5807
01:02:22|5.5828
01:02:23|5.5837
01:02:24|5.5838
01:02:24|5.5837
01:02:26|5.5839
01:02:26|5.5804
01:02:28|5.583
01:02:29|5.58
01:02:29|5.5814
01:02:31|5.584
01:02:32|5.5804
01:02:32|5.5843
01:02:34|5.5827
01:02:35|5.5855
01:02:37|5.5859
01:02:39|5.5847
01:02:40|5.5835
01:02:41|5.58
01:02:42|5.5841
01:02:43|5.5845
01:02:44|5.585
01:02:46|5.587
01:02:47|5.5877
01:02:48|5.5874
01:02:48|5.5858
01:02:49|5.5871
01:02:51|5.5855
01:02:53|5.5858
01:02:54|5.5889
01:02:54|5.5896
01:02:56|5.5868
01:02:56|5.589
01:02:57|5.5897
01:02:59|5.587
01:03:00|5.5872
01:03:00|5.5887
01:03:02|5.5807
01:03:03|5.5806
01:03:04|5.5824
01:03:04|5.5843
01:03:06|5.5825
01:03:07|5.5853
01:03:07|5.5875
01:03:08|5.5861
01:03:10|5.5886
01:03:11|5.59
01:03:11|5.5891
01:03:12|5.5897
01:03:14|5.5897
01:03:14|5.5915
01:03:16|5.5901
01:03:18|5.5919
01:03:19|5.5912
01:03:20|5.5888
01:03:21|5.5878
01:03:22|5.5896
01:03:23|5.5917
01:03:24|5.5924
01:03:25|5.591
01:03:26|5.59
01:03:27|5.5926
01:03:28|5.591
01:03:29|5.5921
01:03:30|5.5894
01:03:31|5.5924
01:03:32|5.5895
01:03:33|5.5896
01:03:34|5.5899
01:03:35|5.5878
01:03:36|5.5894
01:03:37|5.5865
01:03:39|5.5888
01:03:39|5.59
01:03:41|5.5901
01:03:43|5.5898
01:03:43|5.5891
01:03:45|5.5909
01:03:47|5.5893
01:03:48|5.5867
01:03:49|5.5882
01:03:50|5.589
01:03:51|5.5861
01:03:53|5.5861
01:03:53|5.5882
01:03:55|5.5883
01:03:56|5.5868
01:03:57|5.5842
01:03:57|5.5841
01:03:58|5.5801
01:03:59|5.5755
01:04:00|5.5726
01:04:03|5.5782
01:04:03|5.5725
01:04:04|5.5706
01:04:05|5.5738
01:04:06|5.574
01:04:07|5.5779
01:04:08|5.5768
01:04:09|5.5765
01:04:11|5.5789
01:04:11|5.5782
01:04:12|5.5764
01:04:13|5.5797
01:04:14|5.5832
01:04:15|5.583
01:04:16|5.5872
01:04:17|5.5878
01:04:19|5.5884
01:04:19|5.5885
01:04:21|5.5893
01:04:22|5.5866
01:04:22|5.5921
01:04:23|5.5886
01:04:24|5.5882
01:04:25|5.5882
01:04:27|5.5825
01:04:27|5.5818
01:04:29|5.5855
01:04:30|5.5839
01:04:31|5.5817
01:04:32|5.5809
01:04:33|5.5817
01:04:34|5.5802
01:04:35|5.5807
01:04:37|5.5802
01:04:39|5.5837
01:04:41|5.5798
01:04:41|5.5823
01:04:43|5.5796
01:04:45|5.5748
01:04:46|5.5754
01:04:47|5.5764
01:04:48|5.5777
01:04:49|5.5804
01:04:50|5.5785
01:04:51|5.5802
01:04:52|5.5782
01:04:53|5.5806
01:04:54|5.5784
01:04:55|5.5804
01:04:57|5.5779
01:04:58|5.5788
01:04:59|5.5756
01:05:00|5.5743
01:05:02|5.5743
01:05:03|5.575
01:05:04|5.5755
01:05:05|5.5726
01:05:05|5.5735
01:05:07|5.5749
01:05:08|5.5761
01:05:09|5.5759
01:05:10|5.5764
01:05:11|5.5759
01:05:11|5.5765
01:05:13|5.5763
01:05:14|5.5759
01:05:15|5.574
01:05:15|5.5746
01:05:17|5.5748
01:05:17|5.5718
01:05:19|5.5726
01:05:20|5.5704
01:05:20|5.572
01:05:21|5.5728
01:05:23|5.5745
01:05:24|5.5745
01:05:24|5.5745
01:05:26|5.5744
01:05:26|5.5742
01:05:28|5.5734
01:05:29|5.5733
01:05:30|5.5745
01:05:30|5.5722
01:05:31|5.5738
01:05:33|5.5713
01:05:34|5.572
01:05:34|5.5684
01:05:35|5.5654
01:05:37|5.5636
01:05:37|5.5658
01:05:40|5.5565
01:05:40|5.5599
01:05:43|5.5632
01:05:44|5.5614
01:05:44|5.5596
01:05:46|5.5614
01:05:47|5.5606
01:05:49|5.5591
01:05:51|5.5595
01:05:51|5.5613
01:05:53|5.5596
01:05:53|5.5621
01:05:54|5.5625
01:05:56|5.5636
01:05:57|5.5599
01:05:58|5.559
01:05:58|5.5573
01:06:00|5.5583
01:06:01|5.5534
01:06:02|5.5533
01:06:03|5.551
01:06:03|5.5489
01:06:05|5.5503
01:06:06|5.549
01:06:06|5.5506
01:06:08|5.5502
01:06:09|5.5528
01:06:10|5.5525
01:06:11|5.5483
01:06:12|5.5468
01:06:13|5.5493
01:06:14|5.5498
01:06:15|5.5494
01:06:16|5.5475
01:06:17|5.549
01:06:18|5.551
01:06:19|5.5498
01:06:20|5.5479
01:06:21|5.5481
01:06:23|5.5458
01:06:24|5.546
01:06:25|5.5479
01:06:27|5.547
01:06:27|5.5529
01:06:29|5.5518
01:06:29|5.5545
01:06:30|5.5516
01:06:31|5.5466
01:06:32|5.5481
01:06:34|5.5468
01:06:34|5.5505
01:06:35|5.554
01:06:37|5.5522
01:06:38|5.5547
01:06:38|5.5508
01:06:41|5.5552
01:06:42|5.5529
01:06:43|5.5534
01:06:44|5.5522
01:06:46|5.5445
01:06:48|5.5526
01:06:49|5.5526
01:06:49|5.5526
01:06:51|5.5505
01:06:51|5.551
01:06:53|5.5523
01:06:54|5.5525
01:06:55|5.5525
01:06:56|5.5506
01:06:56|5.5518
01:06:58|5.5492
01:07:00|5.5517
01:07:00|5.5495
01:07:01|5.5517
01:07:02|5.5497
01:07:03|5.5508
01:07:04|5.5448
01:07:05|5.5485
01:07:07|5.5508
01:07:09|5.5478
01:07:10|5.5482
01:07:11|5.545
01:07:12|5.5465
01:07:13|5.5482
01:07:15|5.5479
01:07:15|5.5476
01:07:18|5.5452
01:07:18|5.5457
01:07:20|5.5462
01:07:20|5.5476
01:07:22|5.55
01:07:23|5.5481
01:07:24|5.549
01:07:25|5.547
01:07:26|5.5481
01:07:27|5.5454
01:07:28|5.5485
01:07:29|5.5486
01:07:30|5.5484
01:07:31|5.5466
01:07:32|5.5488
01:07:33|5.5465
01:07:34|5.5475
01:07:35|5.5566
01:07:36|5.5575
01:07:37|5.5578
01:07:38|5.5664
01:07:39|5.5714
01:07:40|5.5694
01:07:42|5.5738
01:07:43|5.5781
01:07:45|5.5817
01:07:46|5.5747
01:07:47|5.5751
01:07:48|5.5858
01:07:49|5.5871
01:07:50|5.585
01:07:51|5.5841
01:07:52|5.5851
01:07:53|5.585
01:07:54|5.5864
01:07:55|5.5892
01:07:56|5.5906
01:07:57|5.5867
01:07:58|5.5882
01:07:59|5.5886
01:08:00|5.5899
01:08:01|5.5919
01:08:02|5.5905
01:08:03|5.5893
01:08:04|5.5873
01:08:05|5.5869
01:08:06|5.5878
01:08:07|5.5923
01:08:08|5.5905
01:08:09|5.5945
01:08:10|5.5934
01:08:11|5.5961
01:08:12|5.5952
01:08:13|5.5959
01:08:14|5.5968
01:08:15|5.5974
01:08:17|5.5973
01:08:18|5.5978
01:08:18|5.5958
01:08:19|5.5954
01:08:20|5.5958
01:08:21|5.5948
01:08:22|5.5967
01:08:23|5.5995
01:08:24|5.5963
01:08:25|5.5981
01:08:26|5.5969
01:08:27|5.5973
01:08:28|5.6
01:08:30|5.5964
01:08:30|5.5962
01:08:31|5.5979
01:08:32|5.6
01:08:34|5.5968
01:08:34|5.5986
01:08:35|5.5976
01:08:37|5.5986
01:08:38|5.6
01:08:38|5.5988
01:08:39|5.5958
01:08:40|5.5983
01:08:43|5.5969
01:08:43|5.6
01:08:45|5.603
01:08:46|5.6058
01:08:47|5.6059
01:08:49|5.6011
01:08:49|5.6045
01:08:50|5.6045
01:08:52|5.6082
01:08:54|5.61
01:08:55|5.6065
01:08:57|5.6097
01:08:58|5.6092
01:08:59|5.608
01:09:00|5.6032
01:09:01|5.6019
01:09:02|5.6016
01:09:03|5.6015
01:09:04|5.6004
01:09:05|5.5999
01:09:06|5.605
01:09:07|5.6047
01:09:08|5.6044
01:09:09|5.6037
01:09:10|5.6032
01:09:11|5.6041
01:09:13|5.6017
01:09:14|5.5995
01:09:14|5.5942
01:09:15|5.5918
01:09:16|5.5939
01:09:17|5.5937
01:09:19|5.5906
01:09:20|5.5887
01:09:21|5.5919
01:09:21|5.5897
01:09:23|5.5914
01:09:24|5.5955
01:09:24|5.5946
01:09:25|5.5962
01:09:27|5.5945
01:09:27|5.5951
01:09:29|5.5963
01:09:30|5.5963
01:09:31|5.5953
01:09:32|5.5953
01:09:32|5.5936
01:09:34|5.5951
01:09:35|5.5921
01:09:35|5.5954
01:09:36|5.5942
01:09:37|5.5942
01:09:38|5.5913
01:09:40|5.592
01:09:41|5.5908
01:09:42|5.591
01:09:44|5.5886
01:09:45|5.5857
01:09:46|5.582
01:09:48|5.5805
01:09:49|5.5872
01:09:50|5.5894
01:09:52|5.5878
01:09:53|5.5923
01:09:54|5.5901
01:09:55|5.5899
01:09:55|5.5932
01:09:57|5.5963
01:09:58|5.5915
01:10:00|5.5919
01:10:01|5.59
01:10:03|5.5914
01:10:03|5.588
01:10:04|5.5855
01:10:05|5.5875
01:10:07|5.5879
01:10:07|5.59
01:10:08|5.5891
01:10:10|5.5903
01:10:11|5.5919
01:10:12|5.5908
01:10:14|5.5919
01:10:14|5.5919
01:10:16|5.5935
01:10:18|5.5906
01:10:18|5.5912
01:10:19|5.5946
01:10:20|5.5922
01:10:21|5.5937
01:10:22|5.5925
01:10:23|5.5919
01:10:24|5.5926
01:10:25|5.5906
01:10:26|5.5919
01:10:27|5.5923
01:10:29|5.5915
01:10:30|5.5907
01:10:30|5.5907
01:10:31|5.59
01:10:32|5.59
01:10:33|5.59
01:10:36|5.5883
01:10:36|5.5854
01:10:37|5.5867
01:10:38|5.5843
01:10:39|5.5882
01:10:40|5.5866
01:10:41|5.587
01:10:42|5.5866
01:10:43|5.5847
01:10:45|5.5844
01:10:46|5.5833
01:10:47|5.5838
01:10:48|5.5841
01:10:50|5.5851
01:10:50|5.5862
01:10:52|5.5876
01:10:53|5.5888
01:10:53|5.5807
01:10:55|5.5787
01:10:56|5.5776
01:10:57|5.5714
01:10:58|5.5731
01:10:59|5.5757
01:11:00|5.5737
01:11:01|5.5728
01:11:02|5.5753
01:11:04|5.5685
01:11:05|5.5786
01:11:05|5.5794
01:11:06|5.5803
01:11:07|5.5792
01:11:08|5.5793
01:11:10|5.5785
01:11:10|5.5782
01:11:11|5.5801
01:11:13|5.5816
01:11:13|5.582
01:11:15|5.5883
01:11:17|5.5886
01:11:17|5.5877
01:11:18|5.5853
01:11:19|5.5829
01:11:20|5.5846
01:11:22|5.5831
01:11:22|5.5829
01:11:23|5.5807
01:11:24|5.5808
01:11:26|5.5835
01:11:27|5.5832
01:11:28|5.5811
01:11:29|5.583
01:11:30|5.5829
01:11:31|5.5828
01:11:32|5.5829
01:11:33|5.582
01:11:34|5.5818
01:11:35|5.5793
01:11:36|5.5775
01:11:37|5.5775
01:11:38|5.5819
01:11:39|5.585
01:11:40|5.5845
01:11:41|5.5826
01:11:42|5.5819
01:11:43|5.5804
01:11:44|5.5819
01:11:45|5.5847
01:11:47|5.5828
01:11:48|5.584
01:11:50|5.5855
01:11:51|5.5855
01:11:52|5.5819
01:11:53|5.5841
01:11:54|5.5815
01:11:55|5.5805
01:11:56|5.5798
01:11:57|5.578
01:11:58|5.5801
01:11:59|5.58
01:12:00|5.5786
01:12:01|5.5773
01:12:02|5.5801
01:12:03|5.58
01:12:04|5.5776
01:12:05|5.5771
01:12:06|5.5773
01:12:07|5.5762
01:12:08|5.5848
01:12:09|5.5822
01:12:10|5.5827
01:12:11|5.589
01:12:12|5.5868
01:12:13|5.588
01:12:14|5.5906
01:12:15|5.5906
01:12:16|5.6
01:12:17|5.6057
01:12:18|5.6072
01:12:19|5.6058
01:12:20|5.604
01:12:21|5.6072
01:12:22|5.6044
01:12:23|5.6068
01:12:24|5.6067
01:12:25|5.61
01:12:26|5.61
01:12:28|5.6121
01:12:28|5.6089
01:12:29|5.6111
01:12:30|5.6093
01:12:31|5.6096
01:12:32|5.609
01:12:34|5.6037
01:12:34|5.6069
01:12:35|5.6108
01:12:36|5.6114
01:12:37|5.6111
01:12:38|5.6105
01:12:39|5.613
01:12:40|5.6133
01:12:42|5.6139
01:12:42|5.6153
01:12:43|5.6159
01:12:44|5.6162
01:12:45|5.6184
01:12:47|5.6196
01:12:49|5.6223
01:12:49|5.6284
01:12:51|5.6266
01:12:52|5.6268
01:12:53|5.6286
01:12:54|5.6302
01:12:54|5.6325
01:12:56|5.6304
01:12:57|5.624
01:12:58|5.6332
01:12:59|5.6281
01:13:00|5.6285
01:13:01|5.6306
01:13:02|5.628
01:13:02|5.6281
01:13:03|5.6243
01:13:06|5.6177
01:13:06|5.6182
01:13:07|5.6186
01:13:08|5.6207
01:13:10|5.6276
01:13:10|5.625
01:13:12|5.629
01:13:12|5.6298
01:13:13|5.6242
01:13:14|5.6232
01:13:15|5.6219
01:13:16|5.6244
01:13:18|5.6258
01:13:18|5.6264
01:13:20|5.6248
01:13:21|5.6286
01:13:22|5.6269
01:13:22|5.6263
01:13:23|5.6248
01:13:25|5.6249
01:13:25|5.6287
01:13:27|5.6267
01:13:27|5.6303
01:13:29|5.6347
01:13:30|5.6356
01:13:30|5.637
01:13:31|5.6273
01:13:32|5.6271
01:13:34|5.6263
01:13:34|5.6278
01:13:35|5.6271
01:13:37|5.6272
01:13:38|5.6272
01:13:38|5.6292
01:13:40|5.63
01:13:41|5.6276
01:13:42|5.6259
01:13:42|5.6206
01:13:43|5.6231
01:13:44|5.6129
01:13:46|5.6116
01:13:48|5.61
01:13:48|5.6055
01:13:49|5.6101
01:13:51|5.6133
01:13:52|5.6102
01:13:54|5.6175
01:13:54|5.6227
01:13:56|5.6242
01:13:58|5.6256
01:13:59|5.6213
01:14:00|5.624
01:14:01|5.6196
01:14:01|5.6212
01:14:02|5.6184
01:14:04|5.6181
01:14:05|5.621
01:14:06|5.626
01:14:06|5.6323
01:14:08|5.6311
01:14:08|5.6323
01:14:10|5.6306
01:14:11|5.6306
01:14:12|5.6321
01:14:13|5.6287
01:14:14|5.6238
01:14:15|5.6256
01:14:15|5.6251
01:14:17|5.625
01:14:17|5.6244
01:14:18|5.6224
01:14:20|5.6196
01:14:20|5.6192
01:14:21|5.6177
01:14:22|5.6165
01:14:24|5.6157
01:14:25|5.6187
01:14:25|5.6248
01:14:27|5.626
01:14:28|5.6271
01:14:29|5.6259
01:14:29|5.625
01:14:30|5.6266
01:14:32|5.6304
01:14:32|5.6305
01:14:34|5.6287
01:14:35|5.6294
01:14:36|5.6298
01:14:37|5.6266
01:14:37|5.6264
01:14:38|5.6276
01:14:39|5.6297
01:14:41|5.626
01:14:42|5.6267
01:14:43|5.6238
01:14:44|5.6196
01:14:45|5.6196
01:14:46|5.6193
01:14:48|5.6181
01:14:50|5.6275
01:14:52|5.6297
01:14:52|5.6301
01:14:54|5.6316
01:14:55|5.6318
01:14:56|5.6319
01:14:57|5.6355
01:14:58|5.6281
01:14:59|5.6298
01:15:00|5.6304
01:15:01|5.6293
01:15:02|5.6304
01:15:03|5.6285
01:15:04|5.6249
01:15:05|5.6251
01:15:06|5.6269
01:15:07|5.6223
01:15:08|5.6208
01:15:09|5.6185
01:15:10|5.6203
01:15:11|5.6223
01:15:12|5.6135
01:15:13|5.6138
01:15:14|5.6205
01:15:15|5.6198
01:15:16|5.6192
01:15:17|5.6223
01:15:18|5.624
01:15:19|5.6244
01:15:20|5.6202
01:15:21|5.6207
01:15:22|5.6209
01:15:23|5.6209
01:15:24|5.6187
01:15:26|5.6215
01:15:27|5.6235
01:15:27|5.6263
01:15:28|5.6244
01:15:29|5.6253
01:15:31|5.6225
01:15:32|5.6238
01:15:33|5.6239
01:15:34|5.6234
01:15:35|5.6201
01:15:36|5.6206
01:15:38|5.6201
01:15:38|5.6225
01:15:40|5.622
01:15:40|5.6207
01:15:42|5.6189
01:15:43|5.6231
01:15:43|5.6243
01:15:44|5.6251
01:15:45|5.6308
01:15:46|5.6295
01:15:47|5.6284
01:15:48|5.6346
01:15:51|5.6348
01:15:52|5.6335
01:15:52|5.6344
01:15:53|5.6373
01:15:54|5.6399
01:15:56|5.6362
01:15:56|5.6368
01:15:58|5.6407
01:15:59|5.6449
01:16:00|5.6462
01:16:02|5.6459
01:16:03|5.6407
01:16:04|5.6389
01:16:04|5.6432
01:16:06|5.6467
01:16:08|5.6463
01:16:09|5.637
01:16:10|5.6364
01:16:11|5.6428
01:16:12|5.6446
01:16:14|5.6422
01:16:14|5.6402
01:16:15|5.6434
01:16:16|5.6445
01:16:17|5.6415
01:16:18|5.6407
01:16:19|5.6389
01:16:20|5.6436
01:16:21|5.6424
01:16:22|5.6468
01:16:23|5.6451
01:16:25|5.647
01:16:26|5.6443
01:16:27|5.6473
01:16:28|5.6459
01:16:29|5.645
01:16:30|5.6464
01:16:31|5.6464
01:16:32|5.646
01:16:33|5.648
01:16:34|5.6481
01:16:35|5.6467
01:16:36|5.6479
01:16:37|5.6467
01:16:38|5.6455
01:16:40|5.6479
01:16:41|5.6461
01:16:42|5.6479
01:16:43|5.6458
01:16:44|5.6482
01:16:45|5.6494
01:16:46|5.6497
01:16:46|5.65
01:16:47|5.65
01:16:49|5.6499
01:16:49|5.6508
01:16:52|5.6531
01:16:53|5.6541
01:16:54|5.655
01:16:56|5.6559
01:16:56|5.6561
01:16:57|5.6555
01:16:58|5.6599
01:17:00|5.6656
01:17:00|5.6618
01:17:01|5.6636
01:17:03|5.6665
01:17:04|5.6652
01:17:05|5.668
01:17:06|5.6676
01:17:07|5.6684
01:17:08|5.6656
01:17:09|5.6634
01:17:10|5.6623
01:17:11|5.6605
01:17:12|5.6624
01:17:13|5.6541
01:17:14|5.652
01:17:16|5.6493
01:17:17|5.6523
01:17:18|5.6512
01:17:19|5.65
01:17:20|5.6515
01:17:21|5.6575
01:17:22|5.6588
01:17:23|5.6574
01:17:24|5.657
01:17:25|5.6518
01:17:26|5.6559
01:17:27|5.6583
01:17:28|5.6586
01:17:29|5.6582
01:17:30|5.6608
01:17:31|5.6534
01:17:32|5.6563
01:17:33|5.6616
01:17:34|5.6652
01:17:35|5.665
01:17:36|5.6634
01:17:38|5.6734
01:17:38|5.6732
01:17:39|5.6738
01:17:40|5.6777
01:17:41|5.6747
01:17:42|5.678
01:17:43|5.6784
01:17:44|5.679
01:17:45|5.6753
01:17:47|5.6767
01:17:48|5.6774
01:17:48|5.6697
01:17:49|5.6753
01:17:52|5.6729
01:17:53|5.6703
01:17:54|5.6763
01:17:55|5.6748
01:17:56|5.6758
01:17:57|5.6729
01:17:58|5.675
01:17:59|5.6789
01:18:01|5.6762
01:18:01|5.6765
01:18:03|5.6788
01:18:04|5.6767
01:18:06|5.68
01:18:07|5.6795
01:18:08|5.68
01:18:09|5.683
01:18:10|5.6845
01:18:11|5.6848
01:18:11|5.6833
01:18:13|5.6827
01:18:14|5.6821
01:18:15|5.6811
01:18:16|5.6842
01:18:17|5.6822
01:18:18|5.6844
01:18:19|5.6859
01:18:19|5.69
01:18:20|5.6899
01:18:21|5.6891
01:18:22|5.6845
01:18:23|5.6914
01:18:25|5.6916
01:18:26|5.6909
01:18:27|5.6898
01:18:27|5.6926
01:18:29|5.6971
01:18:30|5.7044
01:18:31|5.7071
01:18:31|5.7119
01:18:33|5.7187
01:18:34|5.7271
01:18:34|5.7382
01:18:35|5.7406
01:18:36|5.7435
01:18:38|5.7494
01:18:38|5.7499
01:18:40|5.75
01:18:40|5.7401
01:18:42|5.7453
01:18:43|5.7381
01:18:44|5.7409
01:18:44|5.7451
01:18:45|5.7353
01:18:46|5.7371
01:18:48|5.7343
01:18:48|5.7313
01:18:49|5.7338
01:18:50|5.7273
01:18:51|5.7276
01:18:53|5.7201
01:18:53|5.7304
01:18:55|5.7311
01:18:56|5.7388
01:18:57|5.7429
01:18:58|5.7378
01:18:59|5.7357
01:19:00|5.7341
01:19:01|5.7415
01:19:03|5.7409
01:19:05|5.7529
01:19:06|5.7521
01:19:06|5.7439
01:19:09|5.7517
01:19:09|5.7566
01:19:10|5.7606
01:19:11|5.7666
01:19:12|5.7666
01:19:13|5.7631
01:19:14|5.7665
01:19:15|5.7619
01:19:17|5.77
01:19:19|5.773
01:19:21|5.7777
01:19:21|5.7738
01:19:22|5.7742
01:19:24|5.7732
01:19:25|5.7725
01:19:25|5.7737
01:19:27|5.7748
01:19:29|5.7688
01:19:29|5.7755
01:19:30|5.7785
01:19:31|5.7798
01:19:33|5.7829
01:19:34|5.7795
01:19:35|5.7819
01:19:36|5.7825
01:19:37|5.7776
01:19:38|5.7825
01:19:39|5.7818
01:19:40|5.7819
01:19:41|5.7801
01:19:42|5.7814
01:19:43|5.7855
01:19:44|5.7834
01:19:45|5.784
01:19:46|5.7839
01:19:47|5.7854
01:19:48|5.7861
01:19:49|5.7856
01:19:50|5.7876
01:19:51|5.7868
01:19:52|5.7893
01:19:53|5.7877
01:19:54|5.7889
01:19:55|5.7914
01:19:56|5.7891
01:19:58|5.7914
01:19:58|5.7914
01:20:01|5.792
01:20:01|5.7849
01:20:03|5.7904
01:20:05|5.7974
01:20:06|5.7932
01:20:06|5.7947
01:20:07|5.7965
01:20:08|5.7952
01:20:09|5.7886
01:20:10|5.7901
01:20:11|5.79
01:20:13|5.7882
01:20:13|5.7751
01:20:14|5.7739
01:20:16|5.763
01:20:17|5.7604
01:20:18|5.7581
01:20:19|5.7549
01:20:20|5.7595
01:20:21|5.7595
01:20:22|5.7615
01:20:23|5.7621
01:20:24|5.7696
01:20:25|5.7765
01:20:27|5.7743
01:20:29|5.778
01:20:30|5.7787
01:20:31|5.7765
01:20:31|5.7778
01:20:33|5.7811
01:20:33|5.7796
01:20:34|5.7823
01:20:35|5.7788
01:20:36|5.7736
01:20:37|5.7712
01:20:39|5.7734
01:20:40|5.7748
01:20:40|5.7742
01:20:41|5.774
01:20:42|5.7704
01:20:43|5.7696
01:20:44|5.7693
01:20:46|5.7648
01:20:46|5.7667
01:20:47|5.76
01:20:48|5.7585
01:20:49|5.7602
01:20:51|5.7598
01:20:52|5.7567
01:20:53|5.7583
01:20:54|5.758
01:20:55|5.7607
01:20:57|5.7576
01:20:58|5.7587
01:20:58|5.7605
01:21:00|5.7657
01:21:01|5.7676
01:21:03|5.7766
01:21:03|5.7851
01:21:06|5.7832
01:21:06|5.7811
01:21:08|5.79
01:21:09|5.7852
01:21:10|5.7839
01:21:11|5.7894
01:21:12|5.7898
01:21:14|5.7923
01:21:14|5.7938
01:21:16|5.795
01:21:18|5.7954
01:21:18|5.7913
01:21:21|5.7895
01:21:22|5.7828
01:21:22|5.781
01:21:23|5.7854
01:21:24|5.7908
01:21:25|5.7924
01:21:26|5.7902
01:21:27|5.7892
01:21:28|5.793
01:21:29|5.7911
01:21:30|5.7929
01:21:31|5.7914
01:21:32|5.7919
01:21:33|5.7884
01:21:34|5.7937
01:21:35|5.7953
01:21:36|5.7955
01:21:37|5.7968
01:21:38|5.7968
01:21:39|5.7999
01:21:40|5.7999
01:21:41|5.8
01:21:42|5.7998
01:21:43|5.7987
01:21:44|5.7978
01:21:45|5.7976
01:21:46|5.7961
01:21:47|5.7993
01:21:48|5.7998
01:21:49|5.798
01:21:50|5.7958
01:21:51|5.7957
01:21:52|5.7935
01:21:53|5.7931
01:21:55|5.7968
01:21:57|5.7917
01:21:59|5.7938
01:22:01|5.7971
01:22:02|5.807
01:22:02|5.8019
01:22:04|5.8133
01:22:05|5.815
01:22:06|5.8175
01:22:07|5.82
01:22:07|5.8282
01:22:09|5.8279
01:22:11|5.838
01:22:11|5.8403
01:22:12|5.8378
01:22:13|5.8454
01:22:14|5.8381
01:22:15|5.8478
01:22:16|5.842
01:22:17|5.8351
01:22:18|5.831
01:22:19|5.8293
01:22:21|5.85
01:22:21|5.8383
01:22:22|5.8385
01:22:23|5.84
01:22:24|5.84
01:22:25|5.8436
01:22:26|5.8416
01:22:28|5.848
01:22:28|5.8384
01:22:29|5.835
01:22:31|5.8358
01:22:31|5.836
01:22:32|5.8394
01:22:33|5.8453
01:22:34|5.8384
01:22:35|5.8438
01:22:36|5.838
01:22:37|5.8386
01:22:38|5.8363
01:22:39|5.8373
01:22:40|5.8363
01:22:41|5.8381
01:22:42|5.837
01:22:43|5.8332
01:22:44|5.8317
01:22:45|5.84
01:22:46|5.8407
01:22:47|5.8343
01:22:48|5.8408
01:22:49|5.835
01:22:50|5.8386
01:22:51|5.8364
01:22:52|5.8267
01:22:53|5.8289
01:22:54|5.8281
01:22:55|5.8303
01:22:57|5.8351
01:22:58|5.8404
01:22:59|5.8387
01:23:00|5.8355
01:23:01|5.8373
01:23:02|5.8373
01:23:03|5.8447
01:23:05|5.8442
01:23:06|5.8437
01:23:07|5.8471
01:23:08|5.8431
01:23:09|5.8399
01:23:09|5.8366
01:23:11|5.8393
01:23:12|5.8405
01:23:12|5.8363
01:23:13|5.84
01:23:16|5.8381
01:23:16|5.836
01:23:17|5.8322
01:23:18|5.8337
01:23:19|5.833
01:23:21|5.8311
01:23:21|5.8319
01:23:23|5.8215
01:23:24|5.8204
01:23:25|5.8181
01:23:26|5.8158
01:23:27|5.8186
01:23:28|5.8174
01:23:29|5.8201
01:23:30|5.8114
01:23:31|5.8079
01:23:32|5.8087
01:23:33|5.8075
01:23:34|5.8147
01:23:35|5.8045
01:23:36|5.8041
01:23:37|5.806
01:23:38|5.8017
01:23:39|5.8082
01:23:40|5.8034
01:23:41|5.8114
01:23:42|5.8102
01:23:43|5.8047
01:23:44|5.8089
01:23:45|5.8077
01:23:46|5.8063
01:23:47|5.8066
01:23:48|5.8061
01:23:49|5.8125
01:23:50|5.8061
01:23:51|5.8091
01:23:52|5.8069
01:23:53|5.8103
01:23:54|5.8114
01:23:55|5.8117
01:23:56|5.809
01:23:58|5.8133
01:24:00|5.8169
01:24:01|5.8148
01:24:02|5.8037
01:24:03|5.8102
01:24:04|5.8095
01:24:06|5.8091
01:24:07|5.8116
01:24:08|5.8098
01:24:09|5.8121
01:24:10|5.8136
01:24:11|5.8158
01:24:12|5.8109
01:24:13|5.8058
01:24:14|5.8078
01:24:15|5.8063
01:24:16|5.8057
01:24:18|5.8067
01:24:18|5.807
01:24:19|5.806
01:24:20|5.8122
01:24:21|5.8066
01:24:22|5.804
01:24:24|5.8052
01:24:25|5.8032
01:24:25|5.8001
01:24:28|5.8014
01:24:29|5.7958
01:24:30|5.7961
01:24:30|5.7928
01:24:31|5.7903
01:24:32|5.7883
01:24:33|5.7911
01:24:34|5.7967
01:24:35|5.7934
01:24:36|5.7958
01:24:37|5.7966
01:24:38|5.7977
01:24:39|5.802
01:24:40|5.8022
01:24:41|5.8
01:24:42|5.8029
01:24:44|5.8004
01:24:45|5.8006
01:24:46|5.8029
01:24:47|5.7962
01:24:48|5.7944
01:24:49|5.7888
01:24:50|5.7896
01:24:51|5.7917
01:24:52|5.7909
01:24:53|5.7915
01:24:54|5.7982
01:24:55|5.8039
01:24:56|5.7975
01:24:57|5.8017
01:24:59|5.7918
01:25:00|5.794
01:25:02|5.7898
01:25:03|5.7911
01:25:03|5.7917
01:25:06|5.7892
01:25:06|5.8001
01:25:07|5.7972
01:25:08|5.8044
01:25:10|5.8069
01:25:10|5.8117
01:25:12|5.8158
01:25:13|5.82
01:25:14|5.8277
01:25:15|5.8318
01:25:16|5.8354
01:25:17|5.835
01:25:18|5.8356
01:25:19|5.8354
01:25:20|5.8313
01:25:21|5.8317
01:25:22|5.8335
01:25:23|5.8355
01:25:25|5.8374
01:25:26|5.8362
01:25:27|5.8388
01:25:29|5.8353
01:25:29|5.8313
01:25:30|5.8308
01:25:32|5.8227
01:25:32|5.8286
01:25:34|5.827
01:25:35|5.8305
01:25:36|5.8365
01:25:36|5.8355
01:25:37|5.8325
01:25:39|5.8372
01:25:39|5.8376
01:25:41|5.8379
01:25:42|5.8368
01:25:42|5.8399
01:25:44|5.8351
01:25:44|5.8381
01:25:46|5.8399
01:25:47|5.8381
01:25:47|5.8401
01:25:48|5.8399
01:25:49|5.8441
01:25:51|5.85
01:25:52|5.8456
01:25:53|5.8411
01:25:54|5.843
01:25:55|5.8446
01:25:56|5.848
01:25:57|5.8435
01:25:59|5.8439
01:25:59|5.8447
01:26:01|5.8465
01:26:02|5.8454
01:26:03|5.849
01:26:04|5.8468
01:26:05|5.8454
01:26:06|5.8465
01:26:07|5.8467
01:26:09|5.8442
01:26:10|5.8469
01:26:11|5.8482
01:26:12|5.8495
01:26:13|5.8526
01:26:14|5.8536
01:26:15|5.856
01:26:16|5.8598
01:26:17|5.86
01:26:18|5.8602
01:26:19|5.8667
01:26:20|5.87
01:26:21|5.8674
01:26:22|5.8654
01:26:23|5.8562
01:26:24|5.859
01:26:25|5.8659
01:26:26|5.8645
01:26:27|5.8554
01:26:28|5.8603
01:26:29|5.8649
01:26:30|5.8648
01:26:31|5.8632
01:26:32|5.8601
01:26:33|5.8557
01:26:34|5.8529
01:26:35|5.8477
01:26:36|5.8463
01:26:37|5.8489
01:26:38|5.8555
01:26:39|5.8561
01:26:40|5.8561
01:26:41|5.8585
01:26:42|5.8579
01:26:43|5.8598
01:26:44|5.8602
01:26:45|5.8563
01:26:46|5.8516
01:26:47|5.8528
01:26:48|5.8475
01:26:49|5.8486
01:26:50|5.846
01:26:51|5.8441
01:26:52|5.8467
01:26:53|5.8414
01:26:54|5.8407
01:26:55|5.8429
01:26:56|5.8432
01:26:57|5.8379
01:26:58|5.8496
01:26:59|5.8489
01:27:00|5.8438
01:27:01|5.8454
01:27:02|5.8416
01:27:03|5.8421
01:27:04|5.8436
01:27:05|5.8429
01:27:06|5.8403
01:27:07|5.839
01:27:08|5.8379
01:27:10|5.8362
01:27:11|5.8309
01:27:12|5.8278
01:27:13|5.8252
01:27:14|5.8274
01:27:15|5.8247
01:27:15|5.8248
01:27:16|5.8241
01:27:18|5.8275
01:27:20|5.8235
01:27:20|5.8266
01:27:21|5.8261
01:27:22|5.8258
01:27:24|5.8251
01:27:25|5.8254
01:27:27|5.8263
01:27:27|5.8265
01:27:28|5.8271
01:27:29|5.8274
01:27:30|5.8288
01:27:31|5.8301
01:27:32|5.8288
01:27:33|5.8274
01:27:35|5.8246
01:27:36|5.82
01:27:37|5.814
01:27:38|5.8168
01:27:39|5.8116
01:27:40|5.8107
01:27:41|5.8245
01:27:42|5.8171
01:27:43|5.821
01:27:44|5.8218
01:27:45|5.8243
01:27:46|5.8205
01:27:47|5.8234
01:27:48|5.82
01:27:49|5.8227
01:27:50|5.8201
01:27:51|5.82
01:27:52|5.8262
01:27:53|5.8289
01:27:54|5.8288
01:27:55|5.8276
01:27:56|5.8306
01:27:57|5.8295
01:27:58|5.8307
01:27:59|5.831
01:28:00|5.831
01:28:02|5.8266
01:28:03|5.8237
01:28:05|5.8246
01:28:05|5.8267
01:28:07|5.827
01:28:07|5.8307
01:28:10|5.8256
01:28:11|5.8237
01:28:12|5.8231
01:28:13|5.8286
01:28:14|5.8291
01:28:15|5.823
01:28:16|5.8224
01:28:17|5.8262
01:28:18|5.8269
01:28:19|5.8274
01:28:20|5.8257
01:28:22|5.8258
01:28:23|5.8175
01:28:24|5.813
01:28:25|5.8137
01:28:26|5.8125
01:28:27|5.8104
01:28:28|5.8054
01:28:30|5.8071
01:28:30|5.796
01:28:31|5.8024
01:28:32|5.8031
01:28:34|5.8007
01:28:35|5.7957
01:28:35|5.7966
01:28:37|5.8028
01:28:38|5.8058
01:28:38|5.8026
01:28:39|5.8052
01:28:40|5.8131
01:28:41|5.8208
01:28:43|5.8166
01:28:44|5.822
01:28:44|5.8203
01:28:46|5.8176
01:28:46|5.8226
01:28:48|5.8249
01:28:48|5.822
01:28:49|5.8205
01:28:50|5.823
01:28:52|5.8265
01:28:53|5.827
01:28:54|5.827
01:28:55|5.825
01:28:56|5.8262
01:28:56|5.829
01:28:57|5.8298
01:28:58|5.832
01:28:59|5.8363
01:29:01|5.8354
01:29:03|5.8404
01:29:03|5.8403
01:29:05|5.8421
01:29:05|5.8338
01:29:07|5.8352
01:29:09|5.8245
01:29:10|5.8268
01:29:11|5.825
01:29:12|5.8289
01:29:13|5.8252
01:29:14|5.8278
01:29:15|5.8283
01:29:15|5.8292
01:29:17|5.8241
01:29:17|5.8242
01:29:19|5.824
01:29:20|5.8253
01:29:21|5.8225
01:29:22|5.8259
01:29:23|5.8273
01:29:24|5.8279
01:29:24|5.8247
01:29:26|5.8258
01:29:28|5.8274
01:29:29|5.8358
01:29:30|5.8327
01:29:31|5.8343
01:29:32|5.8322
01:29:33|5.8293
01:29:34|5.8285
01:29:35|5.825
01:29:36|5.8253
01:29:37|5.8238
01:29:38|5.8254
01:29:39|5.825
01:29:40|5.824
01:29:42|5.8257
01:29:43|5.827
01:29:44|5.8262
01:29:45|5.83
01:29:46|5.8261
01:29:46|5.8254
01:29:48|5.8223
01:29:49|5.8255
01:29:49|5.8286
01:29:51|5.827
01:29:52|5.8216
01:29:52|5.827
01:29:54|5.8298
01:29:54|5.8303
01:29:56|5.8325
01:29:57|5.8333
01:29:58|5.8292
01:29:59|5.8279
01:30:00|5.831
01:30:01|5.8296
01:30:01|5.8273
01:30:04|5.8249
01:30:04|5.8239
01:30:07|5.823
01:30:07|5.8252
01:30:08|5.8214
01:30:09|5.8192
01:30:11|5.8188
01:30:12|5.8148
01:30:13|5.8075
01:30:14|5.8056
01:30:15|5.8053
01:30:16|5.8069
01:30:17|5.802
01:30:18|5.7945
01:30:19|5.796
01:30:20|5.7909
01:30:21|5.7935
01:30:22|5.7963
01:30:23|5.7988
01:30:24|5.7955
01:30:25|5.7999
01:30:26|5.799
01:30:27|5.7986
01:30:29|5.794
01:30:30|5.789
01:30:31|5.7894
01:30:32|5.7896
01:30:33|5.7885
01:30:33|5.7879
01:30:35|5.7902
01:30:37|5.7831
01:30:37|5.7807
01:30:38|5.7816
01:30:39|5.781
01:30:41|5.7858
01:30:41|5.7856
01:30:43|5.7819
01:30:44|5.7829
01:30:45|5.7823
01:30:45|5.7794
01:30:47|5.7756
01:30:48|5.7731
01:30:49|5.7797
01:30:50|5.779
01:30:51|5.7772
01:30:51|5.7745
01:30:53|5.7763
01:30:53|5.7789
01:30:55|5.7815
01:30:55|5.7747
01:30:56|5.7769
01:30:57|5.7815
01:30:58|5.7767
01:30:59|5.7827
01:31:00|5.78
01:31:01|5.7824
01:31:03|5.7856
01:31:05|5.7805
01:31:05|5.7826
01:31:07|5.7924
01:31:08|5.7951
01:31:09|5.7958
01:31:10|5.7936
01:31:12|5.7932
01:31:13|5.7996
01:31:14|5.7942
01:31:16|5.7978
01:31:18|5.8036
01:31:18|5.8085
01:31:19|5.8037
01:31:20|5.8055
01:31:21|5.8055
01:31:22|5.8075
01:31:23|5.8168
01:31:24|5.8183
01:31:25|5.8186
01:31:26|5.8245
01:31:27|5.8271
01:31:28|5.8234
01:31:29|5.828
01:31:30|5.831
01:31:31|5.8328
01:31:33|5.8335
01:31:33|5.8358
01:31:35|5.84
01:31:35|5.8355
01:31:36|5.8372
01:31:37|5.8339
01:31:38|5.8316
01:31:39|5.8339
01:31:41|5.8303
01:31:41|5.8273
01:31:44|5.8256
01:31:45|5.8307
01:31:45|5.8303
01:31:46|5.831
01:31:48|5.831
01:31:48|5.8329
01:31:50|5.8308
01:31:50|5.8329
01:31:51|5.836
01:31:52|5.8376
01:31:54|5.8361
01:31:55|5.8315
01:31:55|5.8301
01:31:57|5.8301
01:31:58|5.8305
01:31:59|5.8311
01:31:59|5.832
01:32:01|5.832
01:32:02|5.83
01:32:03|5.8296
01:32:04|5.8266
01:32:06|5.8252
01:32:06|5.825
01:32:08|5.8286
01:32:09|5.8308
01:32:11|5.824
01:32:12|5.8238
01:32:12|5.8201
01:32:14|5.8174
01:32:15|5.8174
01:32:16|5.8182
01:32:17|5.8187
01:32:18|5.8144
01:32:18|5.8089
01:32:20|5.8073
01:32:21|5.8067
01:32:22|5.8111
01:32:23|5.8048
01:32:24|5.8004
01:32:25|5.8026
01:32:27|5.8044
01:32:28|5.8052
01:32:29|5.8028
01:32:30|5.8089
01:32:31|5.8161
01:32:32|5.8162
01:32:33|5.8162
01:32:34|5.8159
01:32:34|5.8158
01:32:36|5.8167
01:32:37|5.814
01:32:38|5.8145
01:32:39|5.8104
01:32:40|5.8102
01:32:41|5.8113
01:32:42|5.812
01:32:43|5.8092
01:32:44|5.8058
01:32:45|5.8053
01:32:46|5.8036
01:32:47|5.8019
01:32:48|5.8017
01:32:49|5.8003
01:32:49|5.803
01:32:51|5.8004
01:32:51|5.799
01:32:52|5.8041
01:32:54|5.8039
01:32:55|5.8086
01:32:56|5.8145
01:32:57|5.8141
01:32:58|5.8111
01:32:59|5.8138
01:33:01|5.8113
01:33:02|5.8161
01:33:02|5.8138
01:33:04|5.8163
01:33:05|5.8154
01:33:07|5.8154
01:33:07|5.8169
01:33:10|5.8134
01:33:10|5.8171
01:33:12|5.8173
01:33:13|5.8163
01:33:14|5.8138
01:33:15|5.8137
01:33:16|5.8118
01:33:18|5.8134
01:33:19|5.8063
01:33:19|5.8058
01:33:20|5.8093
01:33:21|5.8118
01:33:22|5.8136
01:33:23|5.808
01:33:24|5.8113
01:33:25|5.8126
01:33:26|5.8128
01:33:27|5.8175
01:33:29|5.8162
01:33:29|5.8165
01:33:30|5.8154
01:33:31|5.8163
01:33:32|5.8148
01:33:34|5.8131
01:33:34|5.8146
01:33:35|5.8105
01:33:36|5.8137
01:33:37|5.8132
01:33:38|5.8117
01:33:39|5.8121
01:33:40|5.809
01:33:41|5.8122
01:33:42|5.8151
01:33:43|5.8142
01:33:44|5.8148
01:33:45|5.8166
01:33:46|5.8194
01:33:47|5.8221
01:33:48|5.8225
01:33:49|5.8323
01:33:50|5.8398
01:33:51|5.8349
01:33:52|5.8419
01:33:54|5.8411
01:33:54|5.8335
01:33:55|5.8357
01:33:56|5.8425
01:33:57|5.8379
01:33:58|5.8366
01:33:59|5.8395
01:34:00|5.8464
01:34:01|5.8467
01:34:02|5.8456
01:34:03|5.8515
01:34:04|5.849
01:34:05|5.8562
01:34:07|5.8518
01:34:09|5.8543
01:34:10|5.8522
01:34:11|5.8563
01:34:12|5.8552
01:34:14|5.8515
01:34:14|5.8498
01:34:17|5.8587
01:34:17|5.8583
01:34:19|5.8629
01:34:20|5.8643
01:34:21|5.8706
01:34:22|5.8701
01:34:23|5.8747
01:34:24|5.8717
01:34:25|5.8747
01:34:26|5.88
01:34:27|5.88
01:34:28|5.8758
01:34:30|5.8681
01:34:31|5.873
01:34:33|5.866
01:34:34|5.8667
01:34:34|5.8723
01:34:35|5.876
01:34:37|5.8739
01:34:39|5.8672
01:34:39|5.8667
01:34:40|5.868
01:34:42|5.8657
01:34:42|5.8686
01:34:43|5.8679
01:34:44|5.8693
01:34:45|5.8717
01:34:46|5.8718
01:34:47|5.8732
01:34:48|5.8714
01:34:49|5.8712
01:34:50|5.8706
01:34:51|5.8653
01:34:52|5.8674
01:34:53|5.8646
01:34:54|5.8632
01:34:55|5.8605
01:34:56|5.8563
01:34:57|5.8593
01:34:58|5.8596
01:34:59|5.8583
01:35:00|5.8554
01:35:02|5.8584
01:35:03|5.8624
01:35:03|5.8653
01:35:04|5.8668
01:35:05|5.8641
01:35:06|5.8599
01:35:08|5.8576
01:35:10|5.8577
01:35:11|5.855
01:35:12|5.8534
01:35:13|5.8515
01:35:14|5.8522
01:35:15|5.8476
01:35:16|5.8454
01:35:17|5.8478
01:35:18|5.8468
01:35:19|5.8545
01:35:20|5.8486
01:35:21|5.8484
01:35:22|5.8455
01:35:23|5.8454
01:35:24|5.8442
01:35:25|5.8455
01:35:26|5.8406
01:35:27|5.8359
01:35:28|5.8381
01:35:29|5.8355
01:35:30|5.8388
01:35:31|5.8396
01:35:32|5.8471
01:35:33|5.8442
01:35:34|5.8451
01:35:35|5.8408
01:35:36|5.8459
01:35:37|5.8469
01:35:39|5.8437
01:35:39|5.8446
01:35:40|5.8446
01:35:42|5.8454
01:35:43|5.8487
01:35:44|5.8483
01:35:45|5.8475
01:35:45|5.8462
01:35:47|5.8461
01:35:47|5.8442
01:35:49|5.8467
01:35:50|5.8477
01:35:51|5.8499
01:35:51|5.8493
01:35:53|5.848
01:35:53|5.8472
01:35:55|5.8457
01:35:56|5.8462
01:35:57|5.8449
01:35:58|5.8451
01:35:58|5.8427
01:35:59|5.8407
01:36:00|5.8401
01:36:02|5.8422
01:36:04|5.8539
01:36:04|5.8595
01:36:05|5.8637
01:36:07|5.8632
01:36:08|5.8585
01:36:10|5.8594
01:36:11|5.86
01:36:12|5.8595
01:36:14|5.8619
01:36:15|5.8585
01:36:16|5.8577
01:36:17|5.8567
01:36:19|5.8531
01:36:20|5.8523
01:36:21|5.8526
01:36:22|5.8513
01:36:23|5.8549
01:36:24|5.8522
01:36:25|5.8523
01:36:25|5.8508
01:36:27|5.8577
01:36:28|5.8578
01:36:30|5.8623
01:36:30|5.8649
01:36:32|5.8638
01:36:33|5.8611
01:36:34|5.8621
01:36:35|5.8599
01:36:36|5.8548
01:36:37|5.8533
01:36:38|5.8548
01:36:38|5.8521
01:36:39|5.8506
01:36:41|5.8518
01:36:43|5.8513
01:36:43|5.8507
01:36:44|5.8506
01:36:45|5.8506
01:36:46|5.85
01:36:47|5.8494
01:36:48|5.8488
01:36:49|5.8467
01:36:50|5.8462
01:36:51|5.847
01:36:52|5.843
01:36:53|5.8416
01:36:54|5.8417
01:36:55|5.84
01:36:56|5.84
01:36:57|5.8398
01:36:58|5.8494
01:36:59|5.848
01:37:00|5.8454
01:37:01|5.8448
01:37:02|5.8424
01:37:03|5.8432
01:37:04|5.8443
01:37:06|5.8435
01:37:07|5.8569
01:37:08|5.8544
01:37:09|5.8591
01:37:11|5.8565
01:37:12|5.8556
01:37:13|5.8554
01:37:15|5.8616
01:37:17|5.86
01:37:18|5.8573
01:37:19|5.8567
01:37:19|5.858
01:37:22|5.8584
01:37:23|5.8564
01:37:24|5.8722
01:37:24|5.8774
01:37:25|5.8716
01:37:26|5.8723
01:37:27|5.8738
01:37:29|5.87
01:37:30|5.8609
01:37:31|5.8597
01:37:32|5.8627
01:37:33|5.8615
01:37:34|5.8599
01:37:35|5.8581
01:37:36|5.857
01:37:37|5.857
01:37:38|5.8589
01:37:39|5.8597
01:37:40|5.8574
01:37:41|5.8581
01:37:42|5.8593
01:37:43|5.8637
01:37:44|5.8606
01:37:45|5.862
01:37:46|5.8653
01:37:47|5.8653
01:37:48|5.8664
01:37:49|5.8694
01:37:50|5.8688
01:37:51|5.8625
01:37:52|5.8587
01:37:53|5.8583
01:37:54|5.8701
01:37:55|5.87
01:37:56|5.8699
01:37:57|5.8703
01:37:58|5.862
01:37:59|5.8542
01:38:00|5.8562
01:38:01|5.8575
01:38:02|5.855
01:38:03|5.8551
01:38:04|5.8551
01:38:05|5.8554
01:38:06|5.8549
01:38:07|5.8556
01:38:08|5.8526
01:38:10|5.8562
01:38:12|5.8583
01:38:13|5.857
01:38:14|5.8578
01:38:16|5.8552
01:38:17|5.8566
01:38:19|5.8549
01:38:20|5.8548
01:38:21|5.8575
01:38:22|5.857
01:38:22|5.8553
01:38:24|5.8553
01:38:25|5.8552
01:38:26|5.8558
01:38:27|5.8555
01:38:29|5.8528
01:38:30|5.85
01:38:31|5.8525
01:38:32|5.846
01:38:33|5.8452
01:38:34|5.8454
01:38:35|5.8447
01:38:37|5.8447
01:38:38|5.8484
01:38:39|5.8445
01:38:40|5.8433
01:38:41|5.8409
01:38:42|5.841
01:38:43|5.84
01:38:44|5.8406
01:38:45|5.8374
01:38:46|5.8362
01:38:47|5.8347
01:38:48|5.8328
01:38:49|5.8303
01:38:50|5.8324
01:38:51|5.8303
01:38:52|5.8386
01:38:54|5.8377
01:38:55|5.8369
01:38:55|5.8374
01:38:57|5.8369
01:38:58|5.8369
01:38:59|5.8362
01:39:00|5.8348
01:39:01|5.8342
01:39:02|5.8339
01:39:03|5.8402
01:39:04|5.8401
01:39:05|5.8426
01:39:06|5.8438
01:39:07|5.8465
01:39:08|5.8459
01:39:08|5.8449
01:39:10|5.8457
01:39:11|5.8459
01:39:13|5.8488
01:39:15|5.8484
01:39:16|5.8459
01:39:17|5.8468
01:39:19|5.848
01:39:21|5.842
01:39:22|5.8446
01:39:22|5.8417
01:39:23|5.8499
01:39:24|5.8492
01:39:25|5.8519
01:39:26|5.8526
01:39:27|5.8558
01:39:28|5.8543
01:39:29|5.8567
01:39:30|5.8571
01:39:31|5.8532
01:39:32|5.8517
01:39:33|5.8556
01:39:34|5.8519
01:39:35|5.8494
01:39:36|5.8553
01:39:37|5.8605
01:39:39|5.8582
01:39:40|5.857
01:39:41|5.8553
01:39:43|5.8546
01:39:43|5.8526
01:39:44|5.8517
01:39:45|5.8517
01:39:46|5.8481
01:39:47|5.848
01:39:48|5.8489
01:39:49|5.849
01:39:50|5.8462
01:39:51|5.8481
01:39:52|5.8464
01:39:53|5.8505
01:39:54|5.8503
01:39:55|5.8503
01:39:56|5.8544
01:39:57|5.8517
01:39:58|5.8521
01:39:59|5.8535
01:40:00|5.8504
01:40:01|5.8486
01:40:02|5.8487
01:40:03|5.8521
01:40:04|5.8499
01:40:05|5.8481
01:40:07|5.8467
01:40:07|5.8463
01:40:08|5.8461
01:40:09|5.8482
01:40:10|5.8479
01:40:11|5.8489
01:40:12|5.8486
01:40:13|5.8464
01:40:15|5.8477
01:40:16|5.8435
01:40:17|5.8442
01:40:18|5.8462
01:40:19|5.8443
01:40:20|5.8435
01:40:21|5.8441
01:40:23|5.8414
01:40:24|5.8401
01:40:25|5.8386
01:40:26|5.8437
01:40:27|5.8435
01:40:28|5.8393
01:40:29|5.8437
01:40:30|5.8439
01:40:31|5.8431
01:40:32|5.8427
01:40:33|5.8441
01:40:34|5.8442
01:40:34|5.8418
01:40:36|5.8413
01:40:37|5.84
01:40:37|5.8385
01:40:38|5.8385
01:40:40|5.8388
01:40:40|5.8423
01:40:42|5.842
01:40:43|5.8403
01:40:43|5.8397
01:40:45|5.8409
01:40:46|5.8383
01:40:47|5.8379
01:40:48|5.8381
01:40:48|5.8369
01:40:50|5.8334
01:40:51|5.8339
01:40:52|5.8347
01:40:53|5.834
01:40:53|5.8313
01:40:55|5.8311
01:40:56|5.8322
01:40:57|5.8314
01:40:58|5.8308
01:40:58|5.8302
01:41:00|5.8314
01:41:01|5.8347
01:41:02|5.8371
01:41:03|5.8395
01:41:03|5.8362
01:41:05|5.8324
01:41:06|5.831
01:41:07|5.8308
01:41:08|5.8295
01:41:09|5.8295
01:41:09|5.8279
01:41:10|5.8248
01:41:12|5.8271
01:41:13|5.8269
01:41:15|5.822
01:41:17|5.8177
01:41:18|5.8182
01:41:18|5.8175
01:41:19|5.8136
01:41:20|5.8169
01:41:21|5.8167
01:41:23|5.8179
01:41:24|5.8237
01:41:25|5.8268
01:41:27|5.8256
01:41:28|5.8266
01:41:28|5.8227
01:41:30|5.8256
01:41:31|5.8275
01:41:31|5.8276
01:41:33|5.8262
01:41:34|5.8259
01:41:35|5.8245
01:41:36|5.8234
01:41:37|5.8254
01:41:38|5.8213
01:41:38|5.8216
01:41:40|5.8232
01:41:41|5.8233
01:41:42|5.8237
01:41:42|5.8224
01:41:43|5.8243
01:41:45|5.8231
01:41:46|5.8225
01:41:47|5.8234
01:41:47|5.8237
01:41:49|5.8244
01:41:50|5.8198
01:41:51|5.8192
01:41:52|5.8199
01:41:53|5.8228
01:41:53|5.8201
01:41:55|5.8201
01:41:55|5.8188
01:41:56|5.8215
01:41:58|5.82
01:41:59|5.8188
01:42:00|5.815
01:42:01|5.8203
01:42:01|5.8168
01:42:03|5.8167
01:42:04|5.8195
01:42:05|5.8169
01:42:06|5.8186
01:42:07|5.8173
01:42:09|5.82
01:42:09|5.82
01:42:11|5.8182
01:42:12|5.8167
01:42:13|5.8138
01:42:14|5.8126
01:42:16|5.8102
01:42:17|5.7996
01:42:18|5.7622
01:42:20|5.7967
01:42:20|5.7943
01:42:22|5.7923
01:42:23|5.7844
01:42:24|5.7812
01:42:25|5.7885
01:42:26|5.7752
01:42:28|5.777
01:42:29|5.7823
01:42:30|5.7762
01:42:32|5.7863
01:42:32|5.7841
01:42:34|5.7826
01:42:35|5.7806
01:42:35|5.7881
01:42:37|5.7879
01:42:38|5.7856
01:42:39|5.7891
01:42:40|5.7886
01:42:41|5.7882
01:42:42|5.7875
01:42:43|5.7834
01:42:44|5.7844
01:42:45|5.7818
01:42:47|5.7829
01:42:48|5.7765
01:42:49|5.7779
01:42:50|5.7788
01:42:51|5.7695
01:42:52|5.7672
01:42:53|5.7747
01:42:53|5.7721
01:42:55|5.7676
01:42:56|5.7707
01:42:57|5.77
01:42:58|5.7742
01:42:59|5.7707
01:43:00|5.7794
01:43:01|5.7794
01:43:01|5.7738
01:43:03|5.7727
01:43:04|5.7742
01:43:05|5.7759
01:43:05|5.7793
01:43:06|5.78
01:43:08|5.7808
01:43:09|5.7841
01:43:10|5.7826
01:43:11|5.7824
01:43:12|5.7842
01:43:12|5.7845
01:43:14|5.7866
01:43:15|5.7883
01:43:17|5.7876
01:43:17|5.7851
01:43:20|5.787
01:43:20|5.7871
01:43:21|5.7922
01:43:23|5.7911
01:43:23|5.7942
01:43:25|5.7923
01:43:25|5.79
01:43:26|5.7938
01:43:27|5.7942
01:43:28|5.7971
01:43:29|5.7959
01:43:30|5.7968
01:43:31|5.7956
01:43:32|5.7975
01:43:34|5.7964
01:43:34|5.7965
01:43:35|5.7958
01:43:37|5.7985
01:43:37|5.8011
01:43:38|5.7987
01:43:39|5.7988
01:43:41|5.7999
01:43:41|5.7999
01:43:43|5.8
01:43:44|5.7992
01:43:44|5.7979
01:43:45|5.8
01:43:46|5.7977
01:43:47|5.7956
01:43:48|5.8009
01:43:49|5.7985
01:43:50|5.8019
01:43:51|5.8016
01:43:52|5.797
01:43:53|5.7976
01:43:54|5.7976
01:43:55|5.8028
01:43:56|5.8045
01:43:57|5.8016
01:43:58|5.7989
01:43:59|5.7971
01:44:00|5.7969
01:44:01|5.7954
01:44:02|5.7945
01:44:03|5.7962
01:44:04|5.7972
01:44:05|5.7971
01:44:06|5.8005
01:44:08|5.7994
01:44:09|5.7957
01:44:10|5.7989
01:44:11|5.7995
01:44:12|5.8001
01:44:13|5.8016
01:44:14|5.8021
01:44:15|5.8064
01:44:16|5.805
01:44:18|5.8039
01:44:19|5.8052
01:44:21|5.8089
01:44:23|5.8111
01:44:24|5.8195
01:44:26|5.8234
01:44:27|5.8225
01:44:29|5.8285
01:44:30|5.8309
01:44:31|5.8296
01:44:31|5.8301
01:44:33|5.8326
01:44:33|5.8326
01:44:34|5.8275
01:44:36|5.8316
01:44:36|5.8276
01:44:37|5.8315
01:44:39|5.8295
01:44:40|5.8298
01:44:40|5.8271
01:44:42|5.8276
01:44:42|5.8285
01:44:45|5.8216
01:44:45|5.8155
01:44:46|5.8175
01:44:47|5.8159
01:44:48|5.8179
01:44:49|5.8157
01:44:50|5.8161
01:44:51|5.8184
01:44:52|5.8212
01:44:53|5.8217
01:44:54|5.8201
01:44:55|5.8212
01:44:56|5.8207
01:44:57|5.8176
01:44:58|5.8172
01:44:59|5.8103
01:45:00|5.8145
01:45:01|5.813
01:45:03|5.8109
01:45:03|5.8076
01:45:04|5.8049
01:45:05|5.8004
01:45:06|5.8063
01:45:07|5.8067
01:45:08|5.8013
01:45:09|5.7985
01:45:10|5.8022
01:45:11|5.8039
01:45:12|5.8056
01:45:13|5.8064
01:45:14|5.8014
01:45:15|5.8001
01:45:16|5.7999
01:45:18|5.8008
01:45:19|5.7902
01:45:21|5.7981
01:45:22|5.7945
01:45:24|5.7894
01:45:25|5.7893
01:45:26|5.7879
01:45:28|5.787
01:45:29|5.7888
01:45:30|5.7862
01:45:31|5.785
01:45:32|5.782
01:45:33|5.781
01:45:35|5.7812
01:45:35|5.781
01:45:36|5.7825
01:45:38|5.7824
01:45:40|5.7865
01:45:40|5.7861
01:45:41|5.7929
01:45:42|5.7852
01:45:43|5.7859
01:45:44|5.7833
01:45:45|5.7859
01:45:46|5.7892
01:45:47|5.7923
01:45:48|5.7868
01:45:49|5.7896
01:45:50|5.7874
01:45:51|5.7853
01:45:52|5.7862
01:45:53|5.7857
01:45:54|5.7882
01:45:55|5.7872
01:45:56|5.7874
01:45:57|5.789
01:45:59|5.7889
01:46:00|5.7908
01:46:00|5.7904
01:46:02|5.7896
01:46:02|5.7894
01:46:03|5.7853
01:46:04|5.7845
01:46:06|5.7816
01:46:07|5.7842
01:46:07|5.7885
01:46:08|5.7861
01:46:09|5.783
01:46:11|5.7785
01:46:11|5.78
01:46:12|5.7774
01:46:14|5.7782
01:46:15|5.7748
01:46:16|5.7776
01:46:16|5.78
01:46:17|5.7754
01:46:20|5.7774
01:46:21|5.775
01:46:23|5.7718
01:46:25|5.7725
01:46:25|5.7739
01:46:27|5.7717
01:46:27|5.771
01:46:29|5.7717
01:46:30|5.7704
01:46:31|5.7687
01:46:32|5.7681
01:46:33|5.7686
01:46:34|5.7711
01:46:35|5.7716
01:46:36|5.7726
01:46:38|5.7715
01:46:39|5.7732
01:46:39|5.7709
01:46:41|5.7716
01:46:42|5.7718
01:46:43|5.771
01:46:44|5.7687
01:46:45|5.7613
01:46:45|5.7621
01:46:46|5.7646
01:46:53|5.7707
01:46:54|5.7699
01:46:54|5.7698
01:46:55|5.7689
01:46:56|5.7684
01:46:57|5.7705
01:46:58|5.7722
01:46:59|5.7746
01:47:00|5.769
01:47:01|5.7689
01:47:02|5.7688
01:47:03|5.7678
01:47:04|5.7698
01:47:05|5.7626
01:47:06|5.7592
01:47:07|5.7591
01:47:08|5.7661
01:47:09|5.757
01:47:10|5.7622
01:47:11|5.7682
01:47:12|5.768
01:47:13|5.7713
01:47:14|5.7725
01:47:15|5.7711
01:47:16|5.771
01:47:17|5.7693
01:47:18|5.7722
01:47:20|5.7689
01:47:22|5.7699
01:47:23|5.769
01:47:24|5.7649
01:47:25|5.769
01:47:26|5.7699
01:47:27|5.7677
01:47:28|5.7658
01:47:30|5.7644
01:47:31|5.7663
01:47:33|5.7676
01:47:33|5.768
01:47:34|5.7679
01:47:35|5.7684
01:47:36|5.7698
01:47:38|5.769
01:47:39|5.7683
01:47:40|5.7706
01:47:41|5.7696
01:47:43|5.7762
01:47:43|5.7727
01:47:46|5.7727
01:47:47|5.7758
01:47:48|5.7783
01:47:48|5.7811
01:47:49|5.7862
01:47:50|5.7866
01:47:51|5.7865
01:47:53|5.7853
01:47:54|5.7859
01:47:54|5.7871
01:47:55|5.7894
01:47:57|5.7887
01:47:58|5.7937
01:47:58|5.7943
01:47:59|5.7905
01:48:00|5.7975
01:48:02|5.7994
01:48:02|5.8027
01:48:04|5.8113
01:48:05|5.8072
01:48:06|5.8077
01:48:07|5.8074
01:48:08|5.8063
01:48:09|5.8029
01:48:10|5.8041
01:48:11|5.7982
01:48:12|5.8025
01:48:13|5.8013
01:48:14|5.8036
01:48:15|5.801
01:48:16|5.7999
01:48:17|5.7995
01:48:18|5.7993
01:48:18|5.7998
01:48:20|5.7999
01:48:21|5.7956
01:48:23|5.7909
01:48:24|5.7856
01:48:25|5.7878
01:48:27|5.7871
01:48:29|5.7937
01:48:31|5.7921
01:48:31|5.7897
01:48:32|5.7909
01:48:34|5.7909
01:48:34|5.7929
01:48:35|5.7909
01:48:36|5.7906
01:48:37|5.7901
01:48:38|5.7885
01:48:39|5.7934
01:48:40|5.7968
01:48:41|5.7981
01:48:42|5.7939
01:48:43|5.7975
01:48:44|5.8018
01:48:45|5.8001
01:48:46|5.8007
01:48:48|5.7967
01:48:48|5.7941
01:48:49|5.7946
01:48:51|5.7941
01:48:51|5.7916
01:48:53|5.7877
01:48:54|5.7899
01:48:55|5.7899
01:48:56|5.7918
01:48:57|5.7904
01:48:58|5.789
01:48:59|5.7799
01:49:00|5.7891
01:49:01|5.7907
01:49:02|5.7906
01:49:03|5.7839
01:49:04|5.7857
01:49:05|5.7863
01:49:07|5.7893
01:49:08|5.7721
01:49:10|5.78
01:49:11|5.7759
01:49:12|5.7808
01:49:13|5.7757
01:49:14|5.7743
01:49:14|5.7767
01:49:15|5.7798
01:49:17|5.7785
01:49:18|5.776
01:49:19|5.7775
01:49:20|5.7787
01:49:21|5.7894
01:49:23|5.786
01:49:24|5.7849
01:49:25|5.7889
01:49:27|5.7864
01:49:28|5.7896
01:49:29|5.7882
01:49:30|5.789
01:49:31|5.793
01:49:33|5.7945
01:49:33|5.7954
01:49:34|5.8005
01:49:35|5.8019
01:49:36|5.7976
01:49:38|5.7948
01:49:39|5.8
01:49:40|5.7995
01:49:41|5.7977
01:49:42|5.7968
01:49:44|5.7998
01:49:45|5.7972
01:49:46|5.7961
01:49:47|5.7977
01:49:47|5.7964
01:49:49|5.7995
01:49:49|5.7986
01:49:50|5.7995
01:49:52|5.7998
01:49:53|5.7968
01:49:53|5.8029
01:49:54|5.8027
01:49:55|5.8096
01:49:57|5.8096
01:49:58|5.8124
01:49:58|5.8235
01:50:00|5.8238
01:50:01|5.8265
01:50:01|5.827
01:50:03|5.8299
01:50:05|5.83
01:50:05|5.8284
01:50:06|5.8292
01:50:07|5.8284
01:50:08|5.8339
01:50:09|5.8338
01:50:10|5.832
01:50:11|5.833
01:50:12|5.8334
01:50:13|5.8347
01:50:14|5.831
01:50:15|5.8327
01:50:16|5.8359
01:50:17|5.8361
01:50:18|5.8488
01:50:19|5.854
01:50:20|5.8529
01:50:21|5.8511
01:50:23|5.8523
01:50:25|5.8539
01:50:25|5.8674
01:50:27|5.8706
01:50:28|5.8638
01:50:29|5.8641
01:50:30|5.8653
01:50:32|5.8574
01:50:33|5.8641
01:50:34|5.8629
01:50:34|5.8639
01:50:35|5.8734
01:50:38|5.8656
01:50:38|5.8468
01:50:40|5.8514
01:50:41|5.8539
01:50:42|5.8636
01:50:44|5.8636
01:50:45|5.8619
01:50:46|5.8616
01:50:47|5.8665
01:50:48|5.8735
01:50:49|5.8683
01:50:50|5.8687
01:50:51|5.8774
01:50:52|5.8752
01:50:53|5.8785
01:50:54|5.8771
01:50:55|5.8772
01:50:56|5.8801
01:50:57|5.8809
01:50:58|5.8801
01:50:59|5.8877
01:51:00|5.8826
01:51:02|5.8796
01:51:03|5.8808
01:51:04|5.8797
01:51:05|5.8789
01:51:06|5.8782
01:51:07|5.8722
01:51:08|5.8725
01:51:09|5.8716
01:51:10|5.8689
01:51:11|5.8676
01:51:12|5.8683
01:51:13|5.8661
01:51:14|5.8509
01:51:16|5.8646
01:51:17|5.8733
01:51:17|5.8685
01:51:19|5.8702
01:51:19|5.8716
01:51:21|5.8711
01:51:21|5.8758
01:51:23|5.876
01:51:25|5.8734
01:51:26|5.8749
01:51:28|5.8753
01:51:29|5.8766
01:51:30|5.894
01:51:31|5.8927
01:51:32|5.8946
01:51:34|5.907
01:51:35|5.9162
01:51:36|5.9225
01:51:37|5.9258
01:51:38|5.9346
01:51:38|5.9435
01:51:39|5.9426
01:51:41|5.9414
01:51:42|5.9513
01:51:43|5.9358
01:51:44|5.9475
01:51:45|5.9535
01:51:46|5.958
01:51:47|5.9691
01:51:48|5.9601
01:51:49|5.9629
01:51:50|5.9654
01:51:51|5.9654
01:51:51|5.9639
01:51:53|5.9625
01:51:54|5.9593
01:51:54|5.96
01:51:55|5.9603
01:51:57|5.9634
01:51:58|5.9519
01:51:59|5.9506
01:52:00|5.9508
01:52:01|5.9434
01:52:02|5.9502
01:52:03|5.95
01:52:04|5.9532
01:52:06|5.94
01:52:07|5.9366
01:52:08|5.9405
01:52:09|5.9417
01:52:10|5.94
01:52:10|5.9373
01:52:12|5.93
01:52:13|5.934
01:52:14|5.9344
01:52:15|5.9352
01:52:16|5.9337
01:52:18|5.925
01:52:18|5.9241
01:52:19|5.9321
01:52:20|5.924
01:52:22|5.9257
01:52:22|5.923
01:52:24|5.9225
01:52:26|5.9164
01:52:27|5.9321
01:52:28|5.934
01:52:30|5.9337
01:52:31|5.9334
01:52:32|5.9362
01:52:33|5.9395
01:52:34|5.9368
01:52:35|5.9363
01:52:37|5.9364
01:52:38|5.9346
01:52:39|5.9376
01:52:39|5.9394
01:52:41|5.9394
01:52:42|5.9378
01:52:43|5.9398
01:52:44|5.9398
01:52:45|5.9418
01:52:46|5.9441
01:52:47|5.9394
01:52:47|5.943
01:52:49|5.9464
01:52:49|5.9478
01:52:51|5.9499
01:52:52|5.95
01:52:52|5.9514
01:52:54|5.9496
01:52:56|5.9526
01:52:57|5.9546
01:52:58|5.9577
01:52:59|5.9575
01:53:00|5.9632
01:53:00|5.9643
01:53:02|5.967
01:53:03|5.9672
01:53:03|5.9631
01:53:04|5.9632
01:53:06|5.9585
01:53:07|5.9615
01:53:07|5.9586
01:53:08|5.9616
01:53:09|5.9562
01:53:11|5.955
01:53:12|5.9555
01:53:13|5.9535
01:53:14|5.9534
01:53:14|5.9517
01:53:15|5.9532
01:53:16|5.9549
01:53:18|5.9555
01:53:18|5.9517
01:53:20|5.952
01:53:20|5.9524
01:53:21|5.9575
01:53:22|5.9555
01:53:23|5.9567
01:53:25|5.9579
01:53:27|5.9571
01:53:28|5.9522
01:53:30|5.949
01:53:30|5.9503
01:53:32|5.9467
01:53:33|5.9444
01:53:34|5.9427
01:53:35|5.937
01:53:36|5.9406
01:53:37|5.9405
01:53:38|5.9383
01:53:39|5.9448
01:53:40|5.9439
01:53:41|5.9454
01:53:42|5.9484
01:53:43|5.9526
01:53:44|5.9514
01:53:45|5.9532
01:53:46|5.9537
01:53:47|5.9562
01:53:48|5.9561
01:53:49|5.9528
01:53:50|5.9552
01:53:51|5.954
01:53:52|5.9577
01:53:53|5.9551
01:53:54|5.955
01:53:55|5.9511
01:53:56|5.9509
01:53:57|5.9554
01:53:58|5.956
01:53:59|5.9565
01:54:00|5.9621
01:54:02|5.959
01:54:03|5.9616
01:54:05|5.9572
01:54:05|5.9605
01:54:07|5.9589
01:54:08|5.9595
01:54:08|5.9592
01:54:10|5.956
01:54:11|5.9591
01:54:12|5.9625
01:54:12|5.9639
01:54:13|5.964
01:54:15|5.9655
01:54:15|5.9648
01:54:16|5.9631
01:54:18|5.9602
01:54:18|5.9612
01:54:20|5.9617
01:54:20|5.956
01:54:21|5.9619
01:54:23|5.9594
01:54:25|5.96
01:54:25|5.9559
01:54:27|5.9573
01:54:29|5.951
01:54:30|5.9498
01:54:32|5.9492
01:54:33|5.956
01:54:35|5.9628
01:54:36|5.9608
01:54:37|5.9626
01:54:38|5.9622
01:54:39|5.9621
01:54:40|5.9593
01:54:41|5.9575
01:54:42|5.9624
01:54:43|5.9605
01:54:44|5.9602
01:54:45|5.9582
01:54:46|5.9575
01:54:48|5.9598
01:54:49|5.9582
01:54:50|5.9527
01:54:50|5.9552
01:54:52|5.9537
01:54:52|5.9528
01:54:53|5.9554
01:54:55|5.9545
01:54:55|5.9531
01:54:56|5.9539
01:54:57|5.955
01:54:58|5.9557
01:54:59|5.956
01:55:01|5.955
01:55:02|5.9552
01:55:03|5.9533
01:55:03|5.9538
01:55:04|5.9529
01:55:05|5.9518
01:55:06|5.9537
01:55:08|5.9519
01:55:08|5.9514
01:55:10|5.9473
01:55:11|5.9458
01:55:12|5.9507
01:55:14|5.9505
01:55:14|5.9538
01:55:15|5.9533
01:55:16|5.955
01:55:17|5.9553
01:55:19|5.957
01:55:19|5.9599
01:55:21|5.9599
01:55:21|5.96
01:55:22|5.9616
01:55:24|5.9623
01:55:24|5.9623
01:55:26|5.9647
01:55:26|5.9601
01:55:28|5.9582
01:55:30|5.9584
01:55:32|5.9593
01:55:33|5.9572
01:55:34|5.9587
01:55:35|5.96
01:55:37|5.96
01:55:38|5.9619
01:55:38|5.9659
01:55:39|5.9697
01:55:40|5.9686
01:55:41|5.967
01:55:43|5.9698
01:55:44|5.97
01:55:45|5.9681
01:55:47|5.9715
01:55:47|5.9685
01:55:48|5.973
01:55:50|5.9715
01:55:50|5.9739
01:55:51|5.9758
01:55:52|5.9755
01:55:54|5.9732
01:55:54|5.9755
01:55:55|5.9749
01:55:56|5.9797
01:55:57|5.9795
01:55:59|5.9759
01:55:59|5.9782
01:56:00|5.9777
01:56:01|5.9759
01:56:02|5.9765
01:56:03|5.9741
01:56:04|5.9774
01:56:06|5.9756
01:56:07|5.9769
01:56:09|5.9693
01:56:09|5.968
01:56:11|5.9683
01:56:12|5.9667
01:56:12|5.9664
01:56:13|5.9669
01:56:16|5.9657
01:56:18|5.9694
01:56:18|5.9659
01:56:20|5.9643
01:56:21|5.9659
01:56:22|5.9671
01:56:23|5.9726
01:56:25|5.9709
01:56:26|5.9734
01:56:26|5.9737
01:56:28|5.974
01:56:30|5.9739
01:56:30|5.9722
01:56:32|5.9748
01:56:33|5.9757
01:56:34|5.9767
01:56:35|5.9798
01:56:36|5.9824
01:56:37|5.9818
01:56:38|5.9806
01:56:39|5.9847
01:56:40|5.9847
01:56:42|5.9832
01:56:44|5.9888
01:56:45|5.99
01:56:46|5.9859
01:56:46|5.9881
01:56:48|5.99
01:56:48|5.9892
01:56:50|5.99
01:56:50|5.9904
01:56:51|5.9873
01:56:53|5.9873
01:56:53|5.9887
01:56:55|5.986
01:56:56|5.9838
01:56:57|5.9784
01:56:57|5.9726
01:56:58|5.9717
01:56:59|5.9705
01:57:00|5.971
01:57:01|5.9715
01:57:02|5.9763
01:57:04|5.9809
01:57:05|5.9771
01:57:05|5.9792
01:57:07|5.9787
01:57:07|5.9805
01:57:10|5.9811
01:57:10|5.9759
01:57:12|5.976
01:57:13|5.9709
01:57:14|5.9756
01:57:15|5.9778
01:57:16|5.9814
01:57:17|5.9778
01:57:18|5.978
01:57:19|5.9782
01:57:20|5.9762
01:57:21|5.9765
01:57:22|5.9837
01:57:23|5.9858
01:57:24|5.986
01:57:25|5.9832
01:57:26|5.986
01:57:27|5.9859
01:57:28|5.9845
01:57:29|5.9795
01:57:31|5.9894
01:57:33|5.99
01:57:33|5.9892
01:57:35|5.9876
01:57:35|5.9874
01:57:36|5.9861
01:57:39|5.9862
01:57:39|5.9809
01:57:40|5.9824
01:57:41|5.9859
01:57:43|5.986
01:57:43|5.9854
01:57:44|5.9839
01:57:45|5.9837
01:57:46|5.9847
01:57:47|5.9825
01:57:48|5.985
01:57:49|5.9876
01:57:50|5.9876
01:57:51|5.9872
01:57:52|5.9912
01:57:53|5.9905
01:57:54|5.9904
01:57:55|5.9901
01:57:56|5.99
01:57:57|5.9888
01:57:58|5.9902
01:57:59|5.9948
01:58:00|5.9938
01:58:01|5.9941
01:58:03|5.9941
01:58:03|5.9971
01:58:04|5.9981
01:58:05|5.9973
01:58:06|5.9992
01:58:07|5.9984
01:58:09|5.9938
01:58:10|5.9959
01:58:11|5.9902
01:58:12|5.9864
01:58:13|5.9894
01:58:14|5.9952
01:58:16|5.9918
01:58:17|5.9959
01:58:18|5.9932
01:58:19|5.9917
01:58:20|5.9917
01:58:21|5.9939
01:58:22|5.9957
01:58:23|5.9969
01:58:24|5.9924
01:58:24|5.9939
01:58:25|5.9933
01:58:27|5.9906
01:58:28|5.9931
01:58:28|5.9943
01:58:30|5.994
01:58:32|5.9935
01:58:34|5.9912
01:58:34|5.9904
01:58:36|5.9865
01:58:36|5.9856
01:58:37|5.989
01:58:39|5.9875
01:58:41|5.9874
01:58:42|5.9857
01:58:43|5.9858
01:58:44|5.9876
01:58:45|5.9876
01:58:46|5.9917
01:58:46|5.9877
01:58:48|5.991
01:58:49|5.9917
01:58:50|5.9917
01:58:51|5.9917
01:58:52|5.9915
01:58:53|5.9909
01:58:54|5.9878
01:58:55|5.9899
01:58:56|5.9895
01:58:57|5.988
01:58:58|5.9866
01:58:59|5.9863
01:59:00|5.9904
01:59:00|5.9857
01:59:01|5.9897
01:59:03|5.9916
01:59:04|5.9959
01:59:06|5.9953
01:59:07|5.9974
01:59:08|5.9934
01:59:10|5.9917
01:59:10|5.9936
01:59:11|5.9944
01:59:12|5.9944
01:59:14|5.9944
01:59:15|5.9937
01:59:16|5.9966
01:59:17|5.9985
01:59:18|5.9959
01:59:19|5.9944
01:59:20|5.9909
01:59:21|5.9944
01:59:23|5.9955
01:59:24|5.9953
01:59:25|5.9933
01:59:26|5.9918
01:59:26|5.9937
01:59:28|5.9962
01:59:29|5.9954
01:59:30|5.9954
01:59:31|5.9966
01:59:33|5.9937
01:59:35|5.9931
01:59:36|5.998
01:59:37|5.996
01:59:38|5.9959
01:59:39|5.9964
01:59:40|5.9963
01:59:41|6.
01:59:42|5.9978
01:59:43|5.9953
01:59:44|5.996
01:59:45|5.9959
01:59:46|5.9946
01:59:47|5.9972
01:59:48|5.9952
01:59:49|5.9976
01:59:50|5.9976
01:59:51|5.9985
01:59:52|5.9955
01:59:53|5.9918
01:59:54|5.9964
01:59:55|5.9963
01:59:56|5.9937
01:59:57|5.9928
01:59:58|5.994
01:59:59|5.9955
02:00:00|5.9953
02:00:01|5.9954
02:00:02|5.9954
02:00:04|5.9918
02:00:04|5.9902
02:00:06|5.9915
02:00:07|5.9955
02:00:08|5.9996
02:00:09|5.9967
02:00:10|5.9992
02:00:11|5.9984
02:00:12|5.9963
02:00:12|5.9971
02:00:13|5.9967
02:00:14|5.9962
02:00:16|5.9986
02:00:17|5.9946
02:00:18|5.9971
02:00:19|5.998
02:00:20|5.9972
02:00:21|5.9984
02:00:22|5.9985
02:00:23|5.9987
02:00:25|5.9959
02:00:25|5.9981
02:00:26|5.998
02:00:28|5.9981
02:00:29|5.9979
02:00:31|5.9995
02:00:31|5.9967
02:00:33|5.9985
02:00:34|5.9995
02:00:36|5.9984
02:00:37|5.9965
02:00:38|5.9992
02:00:40|5.9989
02:00:40|5.9998
02:00:43|6.0029
02:00:43|6.004
02:00:44|6.0158
02:00:45|6.0034
02:00:47|6.002
02:00:48|6.0003
02:00:49|6.0022
02:00:50|6.0073
02:00:51|6.0025
02:00:53|5.9936
02:00:54|5.9939
02:00:55|5.9893
02:00:56|5.9899
02:00:57|5.9939
02:00:58|5.9989
02:00:59|5.9962
02:01:00|5.9941
02:01:01|5.9943
02:01:02|5.9918
02:01:03|5.9904
02:01:04|5.9871
02:01:05|5.9839
02:01:06|5.9814
02:01:07|5.9774
02:01:08|5.9781
02:01:09|5.9793
02:01:10|5.9873
02:01:11|5.9793
02:01:12|5.9849
02:01:13|5.9862
02:01:14|5.9831
02:01:15|5.98
02:01:16|5.9781
02:01:17|5.976
02:01:18|5.9721
02:01:19|5.9791
02:01:20|5.9751
02:01:21|5.9746
02:01:22|5.9698
02:01:23|5.9719
02:01:24|5.97
02:01:25|5.9773
02:01:26|5.9726
02:01:27|5.9711
02:01:28|5.9752
02:01:29|5.9759
02:01:30|5.9748
02:01:31|5.9742
02:01:32|5.9734
02:01:33|5.97
02:01:35|5.9737
02:01:37|5.97
02:01:38|5.9624
02:01:39|5.9668
02:01:40|5.9623
02:01:42|5.9639
02:01:42|5.9598
02:01:44|5.9615
02:01:46|5.9547
02:01:48|5.9555
02:01:48|5.9506
02:01:49|5.9534
02:01:51|5.9537
02:01:51|5.9524
02:01:52|5.9553
02:01:54|5.9555
02:01:54|5.956
02:01:55|5.9558
02:01:56|5.958
02:01:58|5.9643
02:01:59|5.9615
02:02:00|5.9634
02:02:01|5.9687
02:02:02|5.9606
02:02:03|5.9645
02:02:04|5.9693
02:02:05|5.9673
02:02:06|5.9649
02:02:07|5.9617
02:02:08|5.9627
02:02:09|5.9651
02:02:10|5.9657
02:02:11|5.963
02:02:12|5.9591
02:02:13|5.9666
02:02:14|5.9651
02:02:15|5.965
02:02:17|5.9668
02:02:18|5.9653
02:02:19|5.9613
02:02:19|5.9628
02:02:21|5.9645
02:02:22|5.9669
02:02:23|5.9668
02:02:24|5.9711
02:02:25|5.9779
02:02:26|5.9783
02:02:27|5.9776
02:02:28|5.9768
02:02:29|5.9828
02:02:30|5.9788
02:02:31|5.9742
02:02:32|5.9708
02:02:33|5.974
02:02:34|5.971
02:02:36|5.9717
02:02:37|5.9711
02:02:39|5.9671
02:02:40|5.9672
02:02:42|5.9624
02:02:43|5.9469
02:02:44|5.9452
02:02:45|5.9462
02:02:46|5.9444
02:02:47|5.9466
02:02:48|5.9467
02:02:49|5.9494
02:02:50|5.9477
02:02:51|5.949
02:02:52|5.9436
02:02:53|5.9441
02:02:54|5.9359
02:02:55|5.9363
02:02:56|5.9347
02:02:57|5.9338
02:02:58|5.9352
02:03:00|5.9375
02:03:00|5.941
02:03:01|5.9309
02:03:02|5.9311
02:03:04|5.9353
02:03:04|5.9331
02:03:05|5.9257
02:03:06|5.9294
02:03:07|5.9295
02:03:08|5.9318
02:03:09|5.9302
02:03:10|5.9264
02:03:11|5.9067
02:03:12|5.9069
02:03:13|5.9139
02:03:14|5.9065
02:03:15|5.9113
02:03:17|5.8815
02:03:17|5.8857
02:03:18|5.8976
02:03:20|5.8914
02:03:20|5.8918
02:03:21|5.8867
02:03:23|5.8876
02:03:23|5.8881
02:03:25|5.8908
02:03:25|5.8925
02:03:27|5.8937
02:03:28|5.8988
02:03:29|5.9079
02:03:30|5.9065
02:03:30|5.904
02:03:31|5.9105
02:03:33|5.905
02:03:34|5.9179
02:03:35|5.9226
02:03:37|5.9188
02:03:38|5.923
02:03:39|5.9222
02:03:40|5.924
02:03:41|5.9165
02:03:42|5.9182
02:03:43|5.9196
02:03:44|5.9199
02:03:46|5.9221
02:03:47|5.9193
02:03:48|5.9112
02:03:48|5.9191
02:03:49|5.9195
02:03:52|5.9164
02:03:52|5.9184
02:03:53|5.9318
02:03:55|5.937
02:03:56|5.9407
02:03:57|5.9406
02:03:57|5.9399
02:03:58|5.942
02:04:00|5.9448
02:04:00|5.9487
02:04:01|5.9509
02:04:02|5.955
02:04:04|5.9598
02:04:05|5.9635
02:04:06|5.9542
02:04:08|5.966
02:04:08|5.9675
02:04:09|5.9613
02:04:10|5.9542
02:04:11|5.9602
02:04:12|5.9624
02:04:13|5.9626
02:04:14|5.9664
02:04:16|5.9678
02:04:16|5.9686
02:04:17|5.9749
02:04:18|5.9744
02:04:19|5.973
02:04:20|5.9749
02:04:21|5.9695
02:04:23|5.9704
02:04:23|5.9668
02:04:24|5.9626
02:04:25|5.961
02:04:27|5.9564
02:04:27|5.9498
02:04:29|5.9548
02:04:29|5.952
02:04:30|5.9549
02:04:32|5.9503
02:04:32|5.9547
02:04:33|5.9607
02:04:34|5.9565
02:04:35|5.9593
02:04:37|5.961
02:04:39|5.9633
02:04:40|5.9618
02:04:41|5.9587
02:04:42|5.9488
02:04:44|5.9563
02:04:44|5.9577
02:04:46|5.951
02:04:47|5.9496
02:04:48|5.9437
02:04:48|5.9488
02:04:50|5.9509
02:04:51|5.9528
02:04:52|5.9522
02:04:53|5.9515
02:04:54|5.947
02:04:54|5.9483
02:04:55|5.9501
02:04:57|5.9535
02:04:58|5.9456
02:04:58|5.9453
02:05:00|5.936
02:05:02|5.9381
02:05:02|5.9371
02:05:04|5.9382
02:05:05|5.9428
02:05:05|5.9477
02:05:07|5.9499
02:05:08|5.9489
02:05:08|5.9462
02:05:09|5.9486
02:05:11|5.9447
02:05:11|5.9424
02:05:13|5.9444
02:05:13|5.9449
02:05:14|5.945
02:05:16|5.9434
02:05:16|5.943
02:05:17|5.9446
02:05:19|5.9446
02:05:19|5.9441
02:05:20|5.9447
02:05:22|5.9461
02:05:22|5.9463
02:05:23|5.9446
02:05:25|5.9459
02:05:25|5.9478
02:05:26|5.9514
02:05:28|5.952
02:05:28|5.9485
02:05:29|5.9486
02:05:31|5.9469
02:05:31|5.945
02:05:33|5.9459
02:05:33|5.9431
02:05:35|5.9425
02:05:36|5.9395
02:05:36|5.9374
02:05:39|5.9342
02:05:40|5.9383
02:05:42|5.935
02:05:44|5.9345
02:05:45|5.932
02:05:45|5.9318
02:05:46|5.9303
02:05:48|5.93
02:05:49|5.925
02:05:50|5.9249
02:05:51|5.9273
02:05:51|5.9284
02:05:53|5.9253
02:05:55|5.9185
02:05:56|5.922
02:05:56|5.9242
02:05:57|5.9202
02:05:58|5.919
02:06:00|5.9195
02:06:01|5.918
02:06:01|5.9159
02:06:02|5.9134
02:06:05|5.9041
02:06:05|5.909
02:06:06|5.9113
02:06:07|5.9131
02:06:08|5.9103
02:06:10|5.9101
02:06:10|5.9089
02:06:12|5.9121
02:06:13|5.9158
02:06:14|5.9179
02:06:15|5.9191
02:06:15|5.9223
02:06:16|5.9075
02:06:17|5.9115
02:06:18|5.9119
02:06:19|5.915
02:06:21|5.9163
02:06:21|5.9179
02:06:22|5.9171
02:06:24|5.9176
02:06:25|5.9125
02:06:26|5.9112
02:06:27|5.9136
02:06:28|5.9119
02:06:28|5.9115
02:06:30|5.9078
02:06:30|5.9088
02:06:32|5.9119
02:06:33|5.9106
02:06:33|5.9053
02:06:34|5.9047
02:06:36|5.9053
02:06:36|5.9053
02:06:38|5.9046
02:06:40|5.904
02:06:41|5.9005
02:06:41|5.9045
02:06:43|5.9057
02:06:44|5.9054
02:06:44|5.9096
02:06:45|5.9071
02:06:47|5.9083
02:06:49|5.9076
02:06:50|5.9088
02:06:50|5.9071
02:06:52|5.9085
02:06:52|5.9075
02:06:54|5.913
02:06:54|5.9047
02:06:55|5.903
02:06:58|5.9018
02:06:58|5.9033
02:06:59|5.8982
02:07:00|5.902
02:07:01|5.897
02:07:02|5.8978
02:07:03|5.8998
02:07:05|5.8945
02:07:05|5.8965
02:07:06|5.8792
02:07:07|5.8706
02:07:08|5.8745
02:07:10|5.8686
02:07:11|5.878
02:07:12|5.8837
02:07:13|5.8621
02:07:14|5.8652
02:07:15|5.8635
02:07:16|5.8685
02:07:18|5.8661
02:07:19|5.863
02:07:20|5.8654
02:07:21|5.8624
02:07:22|5.8625
02:07:22|5.8653
02:07:24|5.8622
02:07:25|5.8691
02:07:25|5.8688
02:07:27|5.8687
02:07:27|5.8699
02:07:29|5.8731
02:07:29|5.8817
02:07:31|5.8761
02:07:32|5.8789
02:07:33|5.8797
02:07:34|5.8805
02:07:34|5.8795
02:07:36|5.8876
02:07:37|5.8872
02:07:38|5.8934
02:07:39|5.8946
02:07:40|5.8926
02:07:42|5.8916
02:07:43|5.8958
02:07:45|5.8907
02:07:46|5.8999
02:07:47|5.9
02:07:48|5.9032
02:07:50|5.8998
02:07:51|5.8994
02:07:52|5.8916
02:07:53|5.8918
02:07:54|5.8966
02:07:55|5.8983
02:07:56|5.8971
02:07:57|5.8974
02:07:58|5.8966
02:07:59|5.8957
02:08:00|5.895
02:08:01|5.8974
02:08:02|5.8994
02:08:03|5.9011
02:08:04|5.9036
02:08:05|5.9016
02:08:07|5.9018
02:08:07|5.8971
02:08:09|5.8956
02:08:10|5.8969
02:08:11|5.8968
02:08:13|5.8967
02:08:14|5.895
02:08:14|5.8976
02:08:16|5.8969
02:08:16|5.9023
02:08:17|5.9011
02:08:18|5.9005
02:08:19|5.8978
02:08:21|5.901
02:08:22|5.8997
02:08:23|5.8986
02:08:24|5.8935
02:08:25|5.8977
02:08:26|5.8966
02:08:27|5.9
02:08:28|5.9021
02:08:29|5.903
02:08:30|5.9023
02:08:31|5.902
02:08:32|5.9053
02:08:33|5.9113
02:08:34|5.9126
02:08:35|5.9132
02:08:36|5.919
02:08:37|5.9141
02:08:38|5.917
02:08:39|5.9233
02:08:40|5.9239
02:08:42|5.9251
02:08:43|5.9254
02:08:45|5.925
02:08:46|5.9235
02:08:47|5.9186
02:08:48|5.9201
02:08:49|5.9233
02:08:51|5.9241
02:08:51|5.9271
02:08:52|5.9356
02:08:53|5.9361
02:08:55|5.9381
02:08:56|5.9363
02:08:57|5.938
02:08:58|5.9379
02:08:59|5.937
02:09:00|5.9403
02:09:02|5.9343
02:09:03|5.9352
02:09:04|5.936
02:09:05|5.937
02:09:06|5.9309
02:09:07|5.9301
02:09:08|5.9317
02:09:09|5.9318
02:09:10|5.9277
02:09:11|5.9244
02:09:13|5.918
02:09:14|5.9192
02:09:15|5.9191
02:09:16|5.9179
02:09:17|5.9147
02:09:17|5.9141
02:09:18|5.9181
02:09:20|5.9182
02:09:20|5.9169
02:09:21|5.9139
02:09:23|5.9124
02:09:24|5.911
02:09:25|5.9086
02:09:25|5.9079
02:09:27|5.908
02:09:28|5.9096
02:09:29|5.9091
02:09:30|5.9154
02:09:31|5.9175
02:09:32|5.918
02:09:33|5.919
02:09:34|5.9194
02:09:35|5.9194
02:09:35|5.9152
02:09:36|5.9133
02:09:38|5.9137
02:09:39|5.9137
02:09:40|5.9157
02:09:41|5.9175
02:09:43|5.9143
02:09:45|5.9136
02:09:46|5.9139
02:09:47|5.9139
02:09:49|5.9118
02:09:49|5.9126
02:09:50|5.9139
02:09:53|5.9126
02:09:54|5.9138
02:09:55|5.913
02:09:56|5.9126
02:09:57|5.9126
02:09:58|5.9086
02:09:59|5.9086
02:10:01|5.9111
02:10:02|5.9083
02:10:03|5.9069
02:10:04|5.9086
02:10:04|5.9066
02:10:06|5.9045
02:10:08|5.9043
02:10:08|5.9093
02:10:10|5.9084
02:10:12|5.907
02:10:12|5.9129
02:10:13|5.9139
02:10:14|5.9155
02:10:15|5.9182
02:10:16|5.9199
02:10:17|5.9249
02:10:18|5.922
02:10:19|5.923
02:10:20|5.9264
02:10:21|5.9256
02:10:22|5.9275
02:10:23|5.9309
02:10:24|5.9245
02:10:25|5.9252
02:10:26|5.9252
02:10:27|5.9251
02:10:28|5.923
02:10:29|5.9181
02:10:30|5.9186
02:10:32|5.9202
02:10:32|5.9187
02:10:34|5.9175
02:10:34|5.9096
02:10:36|5.9133
02:10:37|5.9164
02:10:37|5.9163
02:10:39|5.9144
02:10:39|5.9173
02:10:40|5.9152
02:10:41|5.9145
02:10:44|5.9121
02:10:44|5.9109
02:10:45|5.9099
02:10:47|5.9073
02:10:47|5.912
02:10:49|5.9112
02:10:50|5.9127
02:10:51|5.9129
02:10:52|5.9122
02:10:53|5.9106
02:10:55|5.9095
02:10:56|5.9087
02:10:57|5.9112
02:10:57|5.9098
02:10:59|5.9081
02:11:01|5.908
02:11:02|5.912
02:11:03|5.9135
02:11:03|5.9144
02:11:04|5.9169
02:11:06|5.9173
02:11:06|5.9188
02:11:08|5.9201
02:11:09|5.9204
02:11:10|5.9155
02:11:12|5.917
02:11:13|5.9095
02:11:14|5.9108
02:11:15|5.9126
02:11:17|5.9113
02:11:18|5.9114
02:11:18|5.9111
02:11:19|5.9137
02:11:20|5.9132
02:11:22|5.914
02:11:23|5.9137
02:11:24|5.9135
02:11:24|5.9137
02:11:26|5.9159
02:11:27|5.9168
02:11:28|5.9213
02:11:29|5.9218
02:11:30|5.9244
02:11:31|5.9256
02:11:32|5.9262
02:11:32|5.931
02:11:33|5.9283
02:11:35|5.9328
02:11:36|5.9339
02:11:37|5.935
02:11:37|5.934
02:11:39|5.9292
02:11:40|5.9289
02:11:41|5.9306
02:11:41|5.9274
02:11:43|5.9308
02:11:44|5.9321
02:11:44|5.9306
02:11:46|5.9306
02:11:47|5.9306
02:11:49|5.9309
02:11:49|5.9362
02:11:50|5.9382
02:11:53|5.9423
02:11:53|5.9444
02:11:54|5.9468
02:11:55|5.9536
02:11:56|5.9538
02:11:58|5.9575
02:11:59|5.9542
02:12:01|5.95
02:12:01|5.952
02:12:02|5.943
02:12:03|5.9425
02:12:04|5.9495
02:12:05|5.9474
02:12:06|5.9449
02:12:07|5.9401
02:12:08|5.9492
02:12:09|5.95
02:12:11|5.9525
02:12:12|5.9513
02:12:13|5.9536
02:12:14|5.9553
02:12:15|5.9573
02:12:16|5.957
02:12:17|5.9561
02:12:18|5.9549
02:12:19|5.9547
02:12:21|5.95
02:12:22|5.9473
02:12:22|5.9499
02:12:23|5.9493
02:12:25|5.9508
02:12:25|5.9512
02:12:27|5.9498
02:12:27|5.9522
02:12:29|5.9521
02:12:29|5.9495
02:12:30|5.9521
02:12:32|5.9505
02:12:33|5.9477
02:12:34|5.9466
02:12:35|5.9442
02:12:35|5.9483
02:12:37|5.9479
02:12:37|5.9428
02:12:38|5.9387
02:12:40|5.937
02:12:41|5.9392
02:12:41|5.9419
02:12:42|5.9438
02:12:43|5.9445
02:12:46|5.943
02:12:46|5.9383
02:12:48|5.9382
02:12:50|5.9391
02:12:51|5.9385
02:12:52|5.9366
02:12:54|5.9269
02:12:54|5.9326
02:12:55|5.9338
02:12:57|5.9349
02:12:57|5.935
02:12:59|5.9367
02:12:59|5.9398
02:13:00|5.937
02:13:01|5.937
02:13:03|5.9302
02:13:04|5.9329
02:13:05|5.9306
02:13:06|5.9289
02:13:07|5.9268
02:13:08|5.9306
02:13:09|5.9303
02:13:10|5.9287
02:13:11|5.9305
02:13:12|5.9343
02:13:13|5.9327
02:13:14|5.9227
02:13:15|5.924
02:13:16|5.9235
02:13:17|5.9263
02:13:18|5.9219
02:13:19|5.922
02:13:20|5.922
02:13:21|5.9219
02:13:22|5.9211
02:13:23|5.92
02:13:25|5.9209
02:13:26|5.9184
02:13:27|5.9179
02:13:27|5.9169
02:13:28|5.9156
02:13:30|5.9123
02:13:31|5.9175
02:13:32|5.9201
02:13:33|5.9192
02:13:34|5.921
02:13:35|5.9247
02:13:36|5.9211
02:13:37|5.9188
02:13:38|5.9153
02:13:39|5.9197
02:13:40|5.9191
02:13:41|5.9188
02:13:42|5.9198
02:13:43|5.919
02:13:44|5.918
02:13:46|5.9176
02:13:48|5.9195
02:13:50|5.9183
02:13:51|5.9191
02:13:52|5.9133
02:13:53|5.914
02:13:54|5.9154
02:13:55|5.9168
02:13:56|5.9115
02:13:56|5.9146
02:13:59|5.9145
02:13:59|5.9155
02:14:00|5.9145
02:14:01|5.9146
02:14:03|5.9169
02:14:04|5.914
02:14:05|5.9161
02:14:06|5.9154
02:14:07|5.9161
02:14:08|5.9134
02:14:09|5.9158
02:14:10|5.9159
02:14:11|5.9158
02:14:12|5.9246
02:14:13|5.9444
02:14:14|5.9452
02:14:15|5.9508
02:14:16|5.9476
02:14:17|5.9413
02:14:18|5.9422
02:14:19|5.9466
02:14:20|5.9462
02:14:22|5.9424
02:14:23|5.937
02:14:24|5.9306
02:14:26|5.9315
02:14:28|5.9362
02:14:29|5.9385
02:14:29|5.9376
02:14:30|5.9348
02:14:31|5.9366
02:14:32|5.9331
02:14:33|5.9325
02:14:34|5.9369
02:14:35|5.9344
02:14:36|5.934
02:14:37|5.9314
02:14:38|5.9309
02:14:39|5.9333
02:14:40|5.9321
02:14:41|5.9303
02:14:42|5.9345
02:14:43|5.9281
02:14:44|5.9264
02:14:45|5.927
02:14:47|5.9291
02:14:49|5.9317
02:14:49|5.9339
02:14:52|5.9236
02:14:52|5.9264
02:14:54|5.9276
02:14:54|5.9311
02:14:55|5.9319
02:14:56|5.9279
02:14:58|5.9265
02:14:59|5.9242
02:15:01|5.9264
02:15:02|5.9274
02:15:04|5.9323
02:15:04|5.9286
02:15:07|5.9262
02:15:07|5.9298
02:15:09|5.9276
02:15:09|5.9277
02:15:10|5.9305
02:15:11|5.9371
02:15:12|5.9451
02:15:13|5.947
02:15:14|5.9457
02:15:15|5.9442
02:15:16|5.9445
02:15:17|5.9448
02:15:18|5.9498
02:15:19|5.9493
02:15:21|5.9473
02:15:22|5.9482
02:15:23|5.949
02:15:24|5.9499
02:15:25|5.95
02:15:26|5.9539
02:15:27|5.9545
02:15:28|5.9559
02:15:29|5.9555
02:15:30|5.9552
02:15:31|5.9559
02:15:32|5.9574
02:15:33|5.954
02:15:34|5.9478
02:15:35|5.9478
02:15:36|5.9532
02:15:37|5.9488
02:15:38|5.9477
02:15:39|5.9494
02:15:40|5.9485
02:15:41|5.9544
02:15:42|5.955
02:15:43|5.9551
02:15:44|5.9518
02:15:45|5.9527
02:15:46|5.9505
02:15:47|5.9493
02:15:49|5.9422
02:15:50|5.9391
02:15:52|5.9403
02:15:53|5.9421
02:15:55|5.9381
02:15:56|5.9351
02:15:57|5.9358
02:15:57|5.9338
02:15:58|5.9391
02:15:59|5.9396
02:16:01|5.9449
02:16:02|5.9455
02:16:03|5.9444
02:16:05|5.9421
02:16:05|5.9455
02:16:06|5.9427
02:16:07|5.9445
02:16:09|5.946
02:16:09|5.9471
02:16:11|5.945
02:16:11|5.9464
02:16:12|5.9484
02:16:13|5.9464
02:16:14|5.95
02:16:15|5.9541
02:16:17|5.9539
02:16:17|5.9537
02:16:18|5.9531
02:16:20|5.9552
02:16:20|5.9566
02:16:21|5.9578
02:16:23|5.957
02:16:23|5.9557
02:16:24|5.9549
02:16:25|5.9568
02:16:26|5.9515
02:16:27|5.9569
02:16:28|5.9549
02:16:29|5.9548
02:16:30|5.9519
02:16:31|5.9538
02:16:32|5.9573
02:16:33|5.9557
02:16:34|5.953
02:16:35|5.9527
02:16:36|5.9526
02:16:37|5.9514
02:16:38|5.9495
02:16:39|5.9526
02:16:40|5.95
02:16:42|5.9482
02:16:42|5.9486
02:16:44|5.9481
02:16:45|5.9492
02:16:46|5.9517
02:16:47|5.9512
02:16:48|5.9512
02:16:50|5.9526
02:16:52|5.9607
02:16:53|5.9575
02:16:54|5.9593
02:16:56|5.9608
02:16:56|5.9602
02:16:57|5.9585
02:16:58|5.96
02:16:59|5.9599
02:17:00|5.9596
02:17:01|5.9607
02:17:03|5.9606
02:17:03|5.9585
02:17:05|5.9629
02:17:06|5.9609
02:17:07|5.9608
02:17:08|5.9646
02:17:09|5.9648
02:17:10|5.9681
02:17:12|5.9699
02:17:12|5.9725
02:17:14|5.9732
02:17:15|5.9726
02:17:16|5.9762
02:17:18|5.9807
02:17:20|5.9778
02:17:20|5.9845
02:17:21|6.
02:17:22|6.0161
02:17:23|6.0295
02:17:24|6.018
02:17:25|6.0257
02:17:26|6.0289
02:17:28|6.0429
02:17:28|6.0346
02:17:29|6.0418
02:17:30|6.0339
02:17:31|6.0404
02:17:32|6.0312
02:17:33|6.0256
02:17:34|6.0189
02:17:36|6.0384
02:17:37|6.043
02:17:38|6.036
02:17:39|6.0325
02:17:40|6.0326
02:17:41|6.0445
02:17:43|6.0418
02:17:43|6.0414
02:17:44|6.0402
02:17:45|6.0409
02:17:46|6.0399
02:17:47|6.0433
02:17:49|6.0607
02:17:51|6.0782
02:17:53|6.0843
02:17:53|6.0878
02:17:55|6.0972
02:17:56|6.1
02:17:57|6.0992
02:17:59|6.1209
02:18:00|6.1239
02:18:01|6.124
02:18:02|6.1299
02:18:03|6.1033
02:18:04|6.1318
02:18:06|6.1266
02:18:06|6.1264
02:18:07|6.138
02:18:10|6.1374
02:18:10|6.1312
02:18:12|6.144
02:18:12|6.134
02:18:13|6.1264
02:18:14|6.1365
02:18:15|6.135
02:18:16|6.1406
02:18:17|6.1279
02:18:18|6.1261
02:18:20|6.115
02:18:21|6.1147
02:18:22|6.1145
02:18:23|6.1108
02:18:24|6.1048
02:18:25|6.1045
02:18:26|6.1026
02:18:27|6.1162
02:18:28|6.1205
02:18:29|6.1184
02:18:30|6.1198
02:18:31|6.1258
02:18:32|6.1216
02:18:33|6.1206
02:18:34|6.1205
02:18:35|6.1221
02:18:36|6.1273
02:18:37|6.1282
02:18:39|6.1264
02:18:39|6.1286
02:18:40|6.1385
02:18:41|6.1418
02:18:42|6.141
02:18:43|6.1397
02:18:44|6.1347
02:18:45|6.1421
02:18:46|6.1455
02:18:47|6.1383
02:18:48|6.1416
02:18:49|6.1451
02:18:51|6.1413
02:18:53|6.1486
02:18:54|6.1483
02:18:55|6.1531
02:18:56|6.1505
02:18:58|6.1595
02:18:59|6.1647
02:19:00|6.1781
02:19:02|6.1756
02:19:03|6.175
02:19:04|6.1711
02:19:05|6.1694
02:19:06|6.1666
02:19:07|6.1642
02:19:08|6.1618
02:19:09|6.1623
02:19:10|6.152
02:19:11|6.1539
02:19:12|6.152
02:19:13|6.1537
02:19:14|6.1489
02:19:15|6.1468
02:19:16|6.1476
02:19:17|6.1493
02:19:18|6.1478
02:19:19|6.1454
02:19:20|6.1468
02:19:21|6.1405
02:19:22|6.1453
02:19:23|6.15
02:19:24|6.1512
02:19:25|6.1407
02:19:26|6.1408
02:19:27|6.14
02:19:28|6.1378
02:19:29|6.1332
02:19:30|6.1288
02:19:31|6.125
02:19:32|6.1343
02:19:33|6.1393
02:19:34|6.1345
02:19:35|6.144
02:19:36|6.1427
02:19:37|6.1437
02:19:38|6.1412
02:19:39|6.1427
02:19:40|6.1441
02:19:41|6.1487
02:19:42|6.15
02:19:43|6.1477
02:19:44|6.1462
02:19:45|6.1465
02:19:46|6.145
02:19:47|6.1364
02:19:48|6.1361
02:19:49|6.1313
02:19:50|6.1308
02:19:52|6.1344
02:19:53|6.1342
02:19:54|6.1361
02:19:56|6.1367
02:19:57|6.1391
02:19:57|6.1388
02:19:58|6.1391
02:20:00|6.14
02:20:00|6.1393
02:20:01|6.1428
02:20:02|6.1412
02:20:03|6.1464
02:20:05|6.1444
02:20:06|6.1487
02:20:07|6.1474
02:20:08|6.15
02:20:09|6.1487
02:20:10|6.1427
02:20:12|6.1419
02:20:13|6.146
02:20:14|6.1456
02:20:15|6.1455
02:20:16|6.1455
02:20:17|6.1443
02:20:18|6.1468
02:20:19|6.1499
02:20:20|6.1411
02:20:21|6.1435
02:20:22|6.1425
02:20:23|6.1386
02:20:24|6.1388
02:20:25|6.1319
02:20:26|6.1324
02:20:27|6.13
02:20:28|6.1301
02:20:29|6.1349
02:20:30|6.1286
02:20:31|6.1364
02:20:32|6.1351
02:20:33|6.1367
02:20:34|6.1339
02:20:35|6.1421
02:20:36|6.147
02:20:37|6.1491
02:20:37|6.1475
02:20:39|6.1444
02:20:39|6.1383
02:20:41|6.14
02:20:42|6.1471
02:20:43|6.15
02:20:44|6.1473
02:20:45|6.1463
02:20:46|6.1446
02:20:47|6.1429
02:20:48|6.1396
02:20:49|6.1434
02:20:50|6.1494
02:20:51|6.1478
02:20:52|6.1497
02:20:53|6.15
02:20:55|6.1499
02:20:55|6.1555
02:20:56|6.1529
02:20:58|6.152
02:20:59|6.1497
02:21:00|6.1517
02:21:02|6.1462
02:21:02|6.1438
02:21:03|6.1472
02:21:04|6.1476
02:21:05|6.1511
02:21:06|6.1497
02:21:07|6.1485
02:21:09|6.1465
02:21:10|6.1408
02:21:10|6.1471
02:21:12|6.1481
02:21:13|6.1488
02:21:14|6.148
02:21:15|6.1454
02:21:17|6.1465
02:21:17|6.145
02:21:18|6.1432
02:21:20|6.1464
02:21:21|6.1484
02:21:22|6.1486
02:21:23|6.148
02:21:24|6.1462
02:21:25|6.1438
02:21:26|6.1432
02:21:27|6.1437
02:21:28|6.1432
02:21:28|6.1426
02:21:30|6.14
02:21:31|6.1404
02:21:31|6.1442
02:21:34|6.1323
02:21:35|6.1322
02:21:35|6.1334
02:21:36|6.1345
02:21:38|6.1332
02:21:39|6.1321
02:21:39|6.1314
02:21:41|6.1346
02:21:41|6.1394
02:21:42|6.1387
02:21:44|6.1305
02:21:44|6.1406
02:21:45|6.1382
02:21:46|6.1322
02:21:47|6.1347
02:21:48|6.1323
02:21:49|6.135
02:21:50|6.1332
02:21:52|6.136
02:21:52|6.1335
02:21:55|6.1333
02:21:56|6.1267
02:21:58|6.1242
02:21:59|6.1261
02:22:00|6.127
02:22:01|6.1233
02:22:02|6.1261
02:22:04|6.1243
02:22:06|6.125
02:22:07|6.1246
02:22:08|6.1266
02:22:08|6.13
02:22:09|6.123
02:22:10|6.1237
02:22:11|6.1269
02:22:13|6.1274
02:22:15|6.1443
02:22:15|6.1515
02:22:16|6.1506
02:22:18|6.1448
02:22:18|6.1411
02:22:19|6.1456
02:22:20|6.1426
02:22:21|6.1439
02:22:22|6.1417
02:22:23|6.1404
02:22:24|6.1422
02:22:25|6.1432
02:22:26|6.1453
02:22:27|6.1473
02:22:28|6.14
02:22:29|6.1442
02:22:30|6.1481
02:22:31|6.1421
02:22:32|6.1466
02:22:33|6.1493
02:22:35|6.1488
02:22:35|6.1494
02:22:36|6.15
02:22:37|6.1489
02:22:38|6.1481
02:22:39|6.1465
02:22:40|6.1422
02:22:42|6.1492
02:22:42|6.1444
02:22:43|6.1488
02:22:44|6.1473
02:22:45|6.1399
02:22:46|6.1427
02:22:47|6.1427
02:22:49|6.1401
02:22:50|6.1426
02:22:51|6.1427
02:22:52|6.1431
02:22:53|6.1424
02:22:54|6.144
02:22:56|6.1473
02:22:56|6.1489
02:22:57|6.1458
02:22:58|6.1474
02:22:59|6.1482
02:23:01|6.1485
02:23:01|6.1476
02:23:03|6.1499
02:23:04|6.15
02:23:04|6.15
02:23:06|6.15
02:23:06|6.1499
02:23:08|6.1485
02:23:08|6.15
02:23:09|6.1482
02:23:11|6.1483
02:23:12|6.1475
02:23:13|6.1471
02:23:14|6.1414
02:23:15|6.1396
02:23:16|6.1416
02:23:18|6.1376
02:23:18|6.1333
02:23:20|6.1328
02:23:21|6.1341
02:23:22|6.139
02:23:23|6.1377
02:23:24|6.1408
02:23:25|6.1401
02:23:26|6.1426
02:23:27|6.1471
02:23:27|6.1462
02:23:29|6.1454
02:23:30|6.1435
02:23:31|6.141
02:23:31|6.1431
02:23:32|6.1421
02:23:34|6.1387
02:23:34|6.1406
02:23:35|6.1402
02:23:37|6.1435
02:23:38|6.1427
02:23:39|6.1459
02:23:40|6.1472
02:23:40|6.1487
02:23:42|6.1495
02:23:43|6.1581
02:23:44|6.1624
02:23:45|6.1727
02:23:46|6.1748
02:23:46|6.1734
02:23:48|6.1795
02:23:49|6.1868
02:23:49|6.1887
02:23:51|6.1874
02:23:52|6.1865
02:23:52|6.1985
02:23:53|6.1916
02:23:54|6.2055
02:23:57|6.214
02:23:59|6.214
02:23:59|6.2269
02:24:01|6.2354
02:24:02|6.2552
02:24:04|6.27
02:24:05|6.2835
02:24:06|6.2923
02:24:07|6.2903
02:24:09|6.2636
02:24:10|6.2621
02:24:10|6.2683
02:24:12|6.2503
02:24:14|6.25
02:24:14|6.2437
02:24:15|6.2228
02:24:16|6.2335
02:24:17|6.2314
02:24:18|6.2328
02:24:20|6.2323
02:24:21|6.2275
02:24:21|6.2206
02:24:22|6.2253
02:24:23|6.2233
02:24:24|6.2267
02:24:25|6.2307
02:24:27|6.2268
02:24:27|6.2207
02:24:29|6.2248
02:24:31|6.227
02:24:32|6.225
02:24:33|6.2281
02:24:34|6.2378
02:24:35|6.2342
02:24:36|6.2384
02:24:37|6.2436
02:24:38|6.2272
02:24:39|6.2361
02:24:40|6.228
02:24:41|6.2251
02:24:42|6.2267
02:24:43|6.2359
02:24:44|6.2336
02:24:45|6.2327
02:24:46|6.2364
02:24:47|6.2375
02:24:48|6.2271
02:24:49|6.2351
02:24:50|6.2393
02:24:51|6.2349
02:24:52|6.2326
02:24:53|6.2361
02:24:54|6.2334
02:24:55|6.2343
02:24:56|6.2379
02:24:58|6.2407
02:25:00|6.24
02:25:00|6.2374
02:25:02|6.2366
02:25:03|6.2391
02:25:05|6.2348
02:25:06|6.2257
02:25:07|6.2273
02:25:09|6.224
02:25:10|6.223
02:25:10|6.2197
02:25:12|6.2192
02:25:14|6.2068
02:25:14|6.2145
02:25:15|6.2155
02:25:16|6.2094
02:25:18|6.2145
02:25:19|6.2182
02:25:21|6.2157
02:25:22|6.2198
02:25:23|6.2224
02:25:24|6.2223
02:25:25|6.2262
02:25:25|6.2303
02:25:27|6.231
02:25:29|6.2277
02:25:30|6.2213
02:25:30|6.2251
02:25:32|6.2252
02:25:33|6.214
02:25:34|6.2139
02:25:35|6.2064
02:25:36|6.2101
02:25:37|6.2069
02:25:38|6.207
02:25:39|6.208
02:25:40|6.2076
02:25:41|6.208
02:25:43|6.2076
02:25:44|6.2157
02:25:44|6.2118
02:25:46|6.214
02:25:47|6.2251
02:25:48|6.223
02:25:48|6.219
02:25:50|6.2271
02:25:51|6.2203
02:25:52|6.2225
02:25:53|6.2209
02:25:53|6.2184
02:25:55|6.2204
02:25:55|6.2236
02:25:57|6.2215
02:25:59|6.194
02:26:01|6.1917
02:26:02|6.1905
02:26:04|6.1962
02:26:05|6.2035
02:26:06|6.2105
02:26:07|6.207
02:26:08|6.2094
02:26:09|6.2085
02:26:10|6.2047
02:26:12|6.2037
02:26:13|6.2016
02:26:14|6.1933
02:26:15|6.1968
02:26:16|6.1937
02:26:17|6.1957
02:26:18|6.194
02:26:18|6.1885
02:26:19|6.1777
02:26:20|6.178
02:26:21|6.1759
02:26:23|6.1745
02:26:25|6.1826
02:26:25|6.1855
02:26:27|6.1864
02:26:27|6.1863
02:26:29|6.1828
02:26:29|6.1853
02:26:31|6.1829
02:26:31|6.1818
02:26:32|6.18
02:26:34|6.1801
02:26:36|6.1676
02:26:36|6.1652
02:26:37|6.1717
02:26:38|6.1654
02:26:39|6.17
02:26:41|6.1751
02:26:41|6.1811
02:26:42|6.1813
02:26:43|6.1802
02:26:44|6.1818
02:26:45|6.1819
02:26:46|6.1779
02:26:47|6.1764
02:26:48|6.1778
02:26:49|6.1759
02:26:50|6.1801
02:26:51|6.1822
02:26:52|6.1848
02:26:54|6.1828
02:26:55|6.1793
02:26:56|6.183
02:26:57|6.1855
02:26:58|6.1874
02:27:00|6.1937
02:27:00|6.201
02:27:02|6.2001
02:27:03|6.2068
02:27:04|6.2053
02:27:06|6.1937
02:27:06|6.1948
02:27:07|6.2018
02:27:09|6.2025
02:27:11|6.2014
02:27:12|6.1977
02:27:13|6.2018
02:27:14|6.2049
02:27:15|6.2049
02:27:16|6.2051
02:27:17|6.2055
02:27:18|6.2072
02:27:19|6.2027
02:27:20|6.1997
02:27:22|6.1976
02:27:23|6.1901
02:27:24|6.1877
02:27:25|6.1866
02:27:26|6.1885
02:27:28|6.1932
02:27:29|6.1926
02:27:29|6.1947
02:27:31|6.1914
02:27:31|6.1975
02:27:33|6.2012
02:27:33|6.2002
02:27:34|6.1971
02:27:36|6.1975
02:27:37|6.1963
02:27:39|6.1928
02:27:39|6.2009
02:27:40|6.2026
02:27:41|6.2014
02:27:43|6.204
02:27:44|6.2008
02:27:45|6.2061
02:27:46|6.208
02:27:47|6.2073
02:27:48|6.2072
02:27:49|6.2078
02:27:50|6.208
02:27:51|6.2084
02:27:52|6.2068
02:27:53|6.208
02:27:54|6.1984
02:27:55|6.1994
02:27:56|6.2037
02:27:57|6.205
02:27:58|6.2038
02:27:59|6.205
02:28:00|6.2015
02:28:02|6.1955
02:28:03|6.1929
02:28:05|6.1888
02:28:07|6.185
02:28:08|6.1854
02:28:09|6.1881
02:28:10|6.1758
02:28:11|6.1799
02:28:13|6.1733
02:28:13|6.1785
02:28:16|6.1766
02:28:17|6.1799
02:28:17|6.1802
02:28:18|6.1776
02:28:20|6.1721
02:28:22|6.1772
02:28:22|6.1722
02:28:23|6.1743
02:28:24|6.1761
02:28:25|6.1808
02:28:27|6.1782
02:28:28|6.1762
02:28:29|6.1822
02:28:30|6.1861
02:28:31|6.1846
02:28:32|6.185
02:28:33|6.1845
02:28:34|6.1808
02:28:35|6.1868
02:28:36|6.1913
02:28:37|6.1961
02:28:38|6.1957
02:28:39|6.2022
02:28:40|6.2026
02:28:41|6.2045
02:28:42|6.214
02:28:43|6.2173
02:28:44|6.2144
02:28:45|6.2136
02:28:46|6.2159
02:28:47|6.2124
02:28:48|6.2119
02:28:49|6.2116
02:28:50|6.2155
02:28:51|6.2075
02:28:52|6.2083
02:28:53|6.209
02:28:54|6.2076
02:28:55|6.2117
02:28:57|6.2152
02:28:58|6.2125
02:28:59|6.2136
02:29:00|6.2125
02:29:02|6.2169
02:29:03|6.2237
02:29:05|6.2251
02:29:06|6.2225
02:29:08|6.225
02:29:10|6.2306
02:29:11|6.2327
02:29:12|6.2328
02:29:13|6.2358
02:29:14|6.2344
02:29:15|6.2351
02:29:16|6.2445
02:29:17|6.2477
02:29:18|6.2449
02:29:19|6.2499
02:29:20|6.2516
02:29:21|6.2479
02:29:22|6.2503
02:29:23|6.2505
02:29:24|6.2559
02:29:25|6.2521
02:29:26|6.2478
02:29:27|6.2481
02:29:28|6.2487
02:29:29|6.2515
02:29:30|6.2471
02:29:31|6.2453
02:29:33|6.249
02:29:34|6.2413
02:29:35|6.2439
02:29:36|6.2411
02:29:37|6.2372
02:29:38|6.2396
02:29:39|6.2359
02:29:40|6.2312
02:29:41|6.2399
02:29:42|6.2382
02:29:43|6.2412
02:29:44|6.2489
02:29:45|6.2509
02:29:45|6.247
02:29:47|6.2453
02:29:48|6.2454
02:29:49|6.2483
02:29:50|6.243
02:29:51|6.2442
02:29:52|6.2394
02:29:53|6.2312
02:29:53|6.2449
02:29:55|6.2418
02:29:56|6.2402
02:29:57|6.2414
02:29:58|6.2391
02:29:59|6.2374
02:30:00|6.2322
02:30:01|6.2278
02:30:03|6.2272
02:30:05|6.2259
02:30:05|6.2309
02:30:07|6.2322
02:30:07|6.2334
02:30:09|6.2327
02:30:10|6.2295
02:30:12|6.2361
02:30:13|6.2368
02:30:14|6.2414
02:30:15|6.241
02:30:16|6.244
02:30:17|6.2445
02:30:18|6.2436
02:30:19|6.2414
02:30:20|6.2364
02:30:21|6.2281
02:30:22|6.2254
02:30:23|6.2232
02:30:24|6.2237
02:30:25|6.2196
02:30:26|6.217
02:30:27|6.2169
02:30:28|6.2099
02:30:29|6.2139
02:30:30|6.1984
02:30:31|6.1801
02:30:32|6.1848
02:30:33|6.185
02:30:34|6.183
02:30:35|6.1853
02:30:36|6.1907
02:30:37|6.1564
02:30:39|6.1595
02:30:40|6.1765
02:30:41|6.1692
02:30:42|6.1748
02:30:42|6.169
02:30:44|6.175
02:30:45|6.176
02:30:46|6.1792
02:30:47|6.1775
02:30:48|6.187
02:30:49|6.1861
02:30:50|6.1921
02:30:51|6.1824
02:30:51|6.187
02:30:53|6.1807
02:30:54|6.1822
02:30:54|6.1732
02:30:55|6.1738
02:30:57|6.1719
02:30:58|6.1766
02:30:58|6.177
02:31:00|6.1762
02:31:01|6.1766
02:31:01|6.1719
02:31:03|6.1717
02:31:05|6.1642
02:31:07|6.1644
02:31:07|6.16
02:31:08|6.1538
02:31:09|6.1549
02:31:11|6.1535
02:31:12|6.1546
02:31:14|6.1492
02:31:16|6.1421
02:31:17|6.1465
02:31:18|6.1381
02:31:18|6.1463
02:31:20|6.1433
02:31:21|6.1452
02:31:22|6.1416
02:31:23|6.1396
02:31:24|6.1371
02:31:26|6.1416
02:31:26|6.1384
02:31:27|6.1398
02:31:28|6.1459
02:31:29|6.1455
02:31:30|6.1464
02:31:31|6.1472
02:31:32|6.1488
02:31:33|6.1472
02:31:34|6.152
02:31:35|6.1531
02:31:37|6.1618
02:31:38|6.1685
02:31:39|6.1689
02:31:40|6.1692
02:31:41|6.177
02:31:42|6.1821
02:31:43|6.1847
02:31:44|6.1847
02:31:45|6.1826
02:31:46|6.18
02:31:47|6.1735
02:31:48|6.1742
02:31:49|6.1811
02:31:50|6.1804
02:31:51|6.1885
02:31:52|6.1833
02:31:53|6.18
02:31:54|6.184
02:31:55|6.1799
02:31:56|6.1816
02:31:57|6.1844
02:31:58|6.1838
02:31:59|6.1838
02:32:00|6.1814
02:32:01|6.1846
02:32:02|6.1839
02:32:03|6.1854
02:32:04|6.1843
02:32:05|6.1874
02:32:07|6.1927
02:32:08|6.195
02:32:10|6.1933
02:32:11|6.1898
02:32:11|6.193
02:32:13|6.1913
02:32:14|6.1888
02:32:15|6.1859
02:32:16|6.1846
02:32:18|6.1832
02:32:18|6.1802
02:32:19|6.1827
02:32:20|6.1843
02:32:21|6.185
02:32:22|6.1835
02:32:23|6.1863
02:32:24|6.1863
02:32:25|6.186
02:32:26|6.1832
02:32:27|6.1819
02:32:28|6.183
02:32:30|6.1826
02:32:30|6.1804
02:32:31|6.187
02:32:32|6.1919
02:32:33|6.1927
02:32:35|6.192
02:32:35|6.1895
02:32:37|6.1882
02:32:38|6.1902
02:32:39|6.1908
02:32:39|6.1866
02:32:40|6.1977
02:32:41|6.1988
02:32:42|6.1991
02:32:43|6.1986
02:32:44|6.1974
02:32:45|6.196
02:32:46|6.1991
02:32:47|6.198
02:32:48|6.1969
02:32:49|6.1981
02:32:50|6.198
02:32:51|6.1951
02:32:52|6.1971
02:32:53|6.1968
02:32:54|6.1862
02:32:55|6.1929
02:32:56|6.1936
02:32:57|6.1938
02:32:58|6.1934
02:32:59|6.1906
02:33:00|6.1898
02:33:01|6.1915
02:33:02|6.1894
02:33:04|6.1898
02:33:05|6.1852
02:33:07|6.1786
02:33:08|6.1758
02:33:10|6.1717
02:33:11|6.1698
02:33:13|6.1709
02:33:13|6.1711
02:33:15|6.1692
02:33:16|6.1651
02:33:17|6.1687
02:33:18|6.169
02:33:19|6.1654
02:33:21|6.1663
02:33:22|6.1662
02:33:23|6.161
02:33:24|6.1644
02:33:25|6.1631
02:33:26|6.161
02:33:27|6.1623
02:33:28|6.1663
02:33:29|6.1649
02:33:30|6.1705
02:33:31|6.1743
02:33:32|6.177
02:33:33|6.1732
02:33:34|6.181
02:33:35|6.1745
02:33:36|6.1757
02:33:37|6.1767
02:33:38|6.1777
02:33:39|6.1756
02:33:40|6.1801
02:33:41|6.179
02:33:42|6.1773
02:33:43|6.1795
02:33:44|6.1805
02:33:45|6.1828
02:33:46|6.186
02:33:47|6.185
02:33:48|6.1876
02:33:49|6.1922
02:33:50|6.195
02:33:51|6.1948
02:33:52|6.1966
02:33:53|6.1961
02:33:54|6.1939
02:33:55|6.1942
02:33:56|6.1976
02:33:57|6.1991
02:33:58|6.1979
02:33:59|6.198
02:34:00|6.1977
02:34:01|6.1926
02:34:02|6.1897
02:34:03|6.1902
02:34:04|6.1912
02:34:05|6.1868
02:34:07|6.1888
02:34:08|6.1871
02:34:08|6.1849
02:34:09|6.1875
02:34:10|6.1789
02:34:12|6.184
02:34:13|6.1854
02:34:14|6.1868
02:34:16|6.182
02:34:17|6.1785
02:34:17|6.1796
02:34:19|6.1839
02:34:20|6.1838
02:34:21|6.1766
02:34:22|6.1749
02:34:23|6.1706
02:34:24|6.1756
02:34:25|6.174
02:34:26|6.1753
02:34:27|6.1775
02:34:28|6.1751
02:34:29|6.1725
02:34:31|6.1717
02:34:31|6.1714
02:34:32|6.1696
02:34:33|6.1696
02:34:34|6.1727
02:34:35|6.1735
02:34:36|6.1795
02:34:38|6.1843
02:34:39|6.1861
02:34:39|6.188
02:34:40|6.1945
02:34:42|6.1938
02:34:43|6.1936
02:34:44|6.1988
02:34:44|6.1921
02:34:45|6.1983
02:34:46|6.1961
02:34:47|6.1758
02:34:48|6.185
02:34:49|6.1848
02:34:51|6.1865
02:34:51|6.1846
02:34:53|6.1847
02:34:53|6.1856
02:34:54|6.1818
02:34:56|6.182
02:34:57|6.1817
02:34:58|6.1798
02:34:59|6.1788
02:35:00|6.1796
02:35:00|6.1797
02:35:01|6.1743
02:35:03|6.1719
02:35:03|6.1726
02:35:04|6.17
02:35:05|6.1714
02:35:07|6.1617
02:35:09|6.1607
02:35:10|6.162
02:35:11|6.1654
02:35:13|6.1702
02:35:14|6.1712
02:35:14|6.1695
02:35:17|6.1704
02:35:17|6.1651
02:35:18|6.1621
02:35:19|6.1678
02:35:20|6.166
02:35:21|6.1645
02:35:23|6.165
02:35:23|6.1656
02:35:24|6.1663
02:35:26|6.1639
02:35:27|6.1654
02:35:27|6.162
02:35:28|6.1627
02:35:30|6.1589
02:35:30|6.161
02:35:31|6.1602
02:35:32|6.1596
02:35:34|6.1649
02:35:35|6.1631
02:35:36|6.1584
02:35:37|6.1625
02:35:38|6.1574
02:35:39|6.1575
02:35:40|6.1578
02:35:41|6.1547
02:35:42|6.1557
02:35:43|6.1549
02:35:44|6.1523
02:35:45|6.1438
02:35:46|6.1482
02:35:47|6.1464
02:35:48|6.1495
02:35:49|6.1478
02:35:50|6.1461
02:35:51|6.1497
02:35:52|6.1521
02:35:53|6.1513
02:35:54|6.1487
02:35:55|6.1519
02:35:56|6.151
02:35:57|6.1546
02:35:58|6.1517
02:35:59|6.1492
02:36:00|6.1517
02:36:01|6.1516
02:36:02|6.1446
02:36:03|6.1431
02:36:04|6.1522
02:36:06|6.1566
02:36:08|6.159
02:36:10|6.1631
02:36:11|6.1634
02:36:13|6.1784
02:36:14|6.175
02:36:15|6.1757
02:36:16|6.1774
02:36:17|6.1806
02:36:18|6.1839
02:36:19|6.1789
02:36:20|6.1747
02:36:21|6.1728
02:36:22|6.1719
02:36:23|6.1714
02:36:23|6.1715
02:36:25|6.1726
02:36:26|6.1719
02:36:27|6.1595
02:36:28|6.1623
02:36:29|6.1653
02:36:30|6.1699
02:36:31|6.163
02:36:32|6.1656
02:36:34|6.1665
02:36:35|6.1489
02:36:37|6.1471
02:36:37|6.1449
02:36:38|6.1473
02:36:39|6.1487
02:36:40|6.1539
02:36:41|6.1522
02:36:42|6.1486
02:36:43|6.147
02:36:44|6.1434
02:36:45|6.1468
02:36:46|6.1496
02:36:47|6.1468
02:36:48|6.1505
02:36:49|6.145
02:36:50|6.1415
02:36:51|6.1441
02:36:52|6.1446
02:36:53|6.1449
02:36:54|6.1449
02:36:55|6.1437
02:36:56|6.1435
02:36:57|6.1449
02:36:58|6.1435
02:36:59|6.1444
02:37:00|6.1448
02:37:01|6.14
02:37:02|6.14
02:37:03|6.1398
02:37:04|6.1397
02:37:05|6.1402
02:37:06|6.138
02:37:07|6.1431
02:37:09|6.1494
02:37:11|6.1519
02:37:13|6.1476
02:37:14|6.1437
02:37:14|6.1436
02:37:15|6.1424
02:37:17|6.141
02:37:17|6.1361
02:37:18|6.1314
02:37:20|6.1366
02:37:22|6.1353
02:37:23|6.1369
02:37:25|6.1389
02:37:26|6.1395
02:37:26|6.1389
02:37:28|6.136
02:37:28|6.1404
02:37:30|6.1413
02:37:31|6.1392
02:37:31|6.1401
02:37:32|6.142
02:37:33|6.14
02:37:34|6.1363
02:37:35|6.142
02:37:36|6.144
02:37:38|6.1437
02:37:38|6.145
02:37:39|6.15
02:37:40|6.1555
02:37:42|6.16
02:37:44|6.1618
02:37:44|6.1659
02:37:45|6.159
02:37:47|6.154
02:37:48|6.153
02:37:49|6.1524
02:37:50|6.1523
02:37:51|6.1493
02:37:52|6.1449
02:37:53|6.1437
02:37:54|6.148
02:37:55|6.147
02:37:56|6.1482
02:37:57|6.144
02:37:58|6.1447
02:37:59|6.1419
02:38:00|6.1419
02:38:01|6.1441
02:38:03|6.1504
02:38:04|6.1488
02:38:05|6.1439
02:38:06|6.1508
02:38:07|6.1535
02:38:07|6.155
02:38:09|6.1543
02:38:11|6.1689
02:38:12|6.1653
02:38:14|6.1654
02:38:15|6.1478
02:38:16|6.1531
02:38:17|6.1509
02:38:19|6.1587
02:38:19|6.1605
02:38:21|6.1604
02:38:22|6.1548
02:38:23|6.1559
02:38:24|6.1531
02:38:25|6.1537
02:38:26|6.1532
02:38:27|6.1522
02:38:28|6.156
02:38:30|6.1545
02:38:31|6.16
02:38:32|6.1607
02:38:33|6.1604
02:38:34|6.1617
02:38:34|6.1617
02:38:35|6.1612
02:38:37|6.1649
02:38:38|6.1616
02:38:38|6.1643
02:38:40|6.1633
02:38:41|6.164
02:38:42|6.1633
02:38:43|6.1653
02:38:44|6.1649
02:38:44|6.1706
02:38:45|6.1714
02:38:47|6.1705
02:38:48|6.1727
02:38:49|6.1728
02:38:50|6.1749
02:38:51|6.1705
02:38:52|6.1743
02:38:52|6.1737
02:38:53|6.1763
02:38:55|6.1833
02:38:56|6.1839
02:38:57|6.1814
02:38:58|6.187
02:38:59|6.1812
02:39:00|6.1831
02:39:01|6.1831
02:39:02|6.1794
02:39:03|6.1819
02:39:04|6.1859
02:39:05|6.1897
02:39:06|6.1905
02:39:07|6.1861
02:39:08|6.1835
02:39:09|6.1919
02:39:09|6.1917
02:39:12|6.1959
02:39:13|6.1957
02:39:14|6.1978
02:39:15|6.1995
02:39:17|6.1999
02:39:18|6.1957
02:39:19|6.1942
02:39:19|6.1952
02:39:21|6.1952
02:39:23|6.1902
02:39:23|6.187
02:39:24|6.1864
02:39:26|6.189
02:39:27|6.1922
02:39:28|6.1952
02:39:29|6.1869
02:39:30|6.185
02:39:30|6.1831
02:39:32|6.1816
02:39:33|6.179
02:39:34|6.1765
02:39:35|6.1794
02:39:36|6.175
02:39:37|6.1774
02:39:38|6.1801
02:39:39|6.1859
02:39:40|6.1878
02:39:41|6.1885
02:39:42|6.185
02:39:43|6.1848
02:39:44|6.1845
02:39:44|6.1844
02:39:46|6.1884
02:39:47|6.192
02:39:48|6.192
02:39:49|6.186
02:39:50|6.19
02:39:51|6.1851
02:39:52|6.184
02:39:53|6.1835
02:39:53|6.1779
02:39:55|6.1783
02:39:55|6.1763
02:39:56|6.1768
02:39:57|6.1784
02:39:59|6.1798
02:40:00|6.1831
02:40:01|6.1834
02:40:02|6.1779
02:40:03|6.1791
02:40:04|6.1759
02:40:05|6.17
02:40:06|6.1685
02:40:07|6.1704
02:40:08|6.1727
02:40:09|6.1787
02:40:10|6.178
02:40:11|6.1779
02:40:13|6.1829
02:40:15|6.1842
02:40:17|6.1762
02:40:17|6.1773
02:40:19|6.1822
02:40:20|6.185
02:40:20|6.1899
02:40:21|6.1859
02:40:22|6.1894
02:40:23|6.1896
02:40:25|6.1899
02:40:25|6.1933
02:40:27|6.1937
02:40:27|6.1927
02:40:28|6.1976
02:40:30|6.1943
02:40:30|6.1911
02:40:31|6.1902
02:40:32|6.1944
02:40:33|6.1957
02:40:34|6.1927
02:40:35|6.1968
02:40:36|6.1989
02:40:38|6.197
02:40:39|6.199
02:40:40|6.2
02:40:41|6.2
02:40:42|6.1999
02:40:43|6.2
02:40:44|6.2
02:40:45|6.1964
02:40:46|6.1959
02:40:47|6.1923
02:40:48|6.1926
02:40:49|6.1957
02:40:50|6.1945
02:40:51|6.1942
02:40:52|6.1893
02:40:53|6.1853
02:40:54|6.1876
02:40:55|6.1883
02:40:56|6.1893
02:40:57|6.1914
02:40:58|6.1955
02:40:59|6.1949
02:41:00|6.1947
02:41:01|6.1954
02:41:02|6.1962
02:41:03|6.2
02:41:04|6.2
02:41:05|6.1998
02:41:06|6.1993
02:41:08|6.199
02:41:09|6.1986
02:41:09|6.1993
02:41:10|6.1971
02:41:12|6.1982
02:41:13|6.1976
02:41:14|6.198
02:41:16|6.1998
02:41:16|6.1998
02:41:18|6.1972
02:41:19|6.1949
02:41:20|6.1974
02:41:21|6.1954
02:41:22|6.1916
02:41:23|6.1911
02:41:24|6.1977
02:41:25|6.1943
02:41:26|6.196
02:41:27|6.1971
02:41:27|6.1988
02:41:29|6.1986
02:41:29|6.2
02:41:31|6.2
02:41:31|6.2
02:41:33|6.2
02:41:34|6.1993
02:41:34|6.1984
02:41:35|6.1939
02:41:37|6.192
02:41:38|6.1883
02:41:39|6.1957
02:41:40|6.1953
02:41:41|6.1961
02:41:42|6.1954
02:41:42|6.1956
02:41:44|6.1951
02:41:45|6.195
02:41:45|6.1958
02:41:47|6.1909
02:41:47|6.1897
02:41:48|6.1858
02:41:50|6.1846
02:41:50|6.1849
02:41:51|6.1855
02:41:53|6.1832
02:41:53|6.1817
02:41:54|6.1862
02:41:55|6.1847
02:41:56|6.1811
02:41:57|6.1802
02:41:58|6.1805
02:41:59|6.1768
02:42:00|6.1752
02:42:01|6.1736
02:42:02|6.1733
02:42:04|6.1709
02:42:04|6.1735
02:42:05|6.1761
02:42:06|6.1777
02:42:07|6.1724
02:42:08|6.1706
02:42:09|6.1735
02:42:11|6.1735
02:42:11|6.1774
02:42:12|6.1742
02:42:15|6.1677
02:42:16|6.1553
02:42:17|6.1606
02:42:19|6.1589
02:42:20|6.1601
02:42:21|6.1595
02:42:22|6.1542
02:42:23|6.1538
02:42:24|6.151
02:42:25|6.1515
02:42:25|6.1462
02:42:27|6.1496
02:42:28|6.145
02:42:29|6.1427
02:42:30|6.1512
02:42:31|6.1502
02:42:32|6.1553
02:42:33|6.1546
02:42:34|6.1516
02:42:34|6.1533
02:42:36|6.1709
02:42:37|6.1713
02:42:38|6.1724
02:42:38|6.1708
02:42:40|6.1712
02:42:41|6.1737
02:42:42|6.1702
02:42:43|6.1691
02:42:44|6.1719
02:42:45|6.1703
02:42:46|6.1741
02:42:47|6.1736
02:42:48|6.1698
02:42:49|6.1686
02:42:49|6.1641
02:42:51|6.1626
02:42:52|6.1649
02:42:53|6.1689
02:42:54|6.1675
02:42:55|6.1598
02:42:56|6.1621
02:42:57|6.1602
02:42:58|6.165
02:42:58|6.1668
02:42:59|6.1631
02:43:01|6.1555
02:43:02|6.1589
02:43:02|6.1609
02:43:03|6.1607
02:43:05|6.164
02:43:06|6.1657
02:43:07|6.1674
02:43:08|6.1689
02:43:08|6.1637
02:43:10|6.165
02:43:11|6.1653
02:43:12|6.1663
02:43:13|6.1697
02:43:14|6.1662
02:43:15|6.1664
02:43:17|6.1659
02:43:18|6.1658
02:43:20|6.1635
02:43:21|6.1627
02:43:23|6.1601
02:43:24|6.1554
02:43:25|6.1536
02:43:26|6.15
02:43:27|6.1641
02:43:28|6.1608
02:43:29|6.1596
02:43:30|6.1583
02:43:31|6.1611
02:43:32|6.1602
02:43:34|6.1581
02:43:35|6.1537
02:43:36|6.1598
02:43:38|6.162
02:43:39|6.1628
02:43:40|6.1501
02:43:41|6.1526
02:43:42|6.1531
02:43:42|6.1572
02:43:44|6.1564
02:43:44|6.1561
02:43:45|6.1539
02:43:47|6.153
02:43:48|6.1502
02:43:49|6.1528
02:43:49|6.1401
02:43:51|6.1468
02:43:52|6.146
02:43:52|6.1489
02:43:53|6.145
02:43:54|6.1482
02:43:55|6.1474
02:43:57|6.1496
02:43:57|6.1448
02:43:59|6.1434
02:43:59|6.1427
02:44:01|6.14
02:44:02|6.1431
02:44:02|6.1485
02:44:03|6.1522
02:44:04|6.1511
02:44:06|6.1524
02:44:07|6.1579
02:44:07|6.1565
02:44:08|6.1548
02:44:09|6.1575
02:44:11|6.158
02:44:11|6.1678
02:44:12|6.1604
02:44:13|6.1545
02:44:15|6.1537
02:44:17|6.1499
02:44:17|6.1544
02:44:19|6.1596
02:44:21|6.16
02:44:23|6.1603
02:44:24|6.1579
02:44:25|6.1557
02:44:25|6.1522
02:44:27|6.15
02:44:27|6.1506
02:44:29|6.1498
02:44:30|6.1537
02:44:30|6.1613
02:44:32|6.1639
02:44:32|6.1644
02:44:34|6.1607
02:44:35|6.1568
02:44:35|6.1531
02:44:37|6.1552
02:44:38|6.1559
02:44:39|6.1569
02:44:40|6.1572
02:44:40|6.1584
02:44:42|6.1597
02:44:43|6.164
02:44:43|6.1664
02:44:45|6.1724
02:44:45|6.1788
02:44:47|6.1777
02:44:48|6.1768
02:44:48|6.1732
02:44:50|6.171
02:44:50|6.1728
02:44:51|6.1721
02:44:53|6.1646
02:44:53|6.1645
02:44:54|6.1695
02:44:56|6.1699
02:44:57|6.1709
02:44:57|6.1709
02:44:58|6.1709
02:44:59|6.1661
02:45:01|6.1641
02:45:01|6.1643
02:45:03|6.1677
02:45:03|6.1638
02:45:04|6.1668
02:45:06|6.1639
02:45:06|6.1708
02:45:08|6.1721
02:45:10|6.1681
02:45:11|6.1669
02:45:11|6.1682
02:45:12|6.1649
02:45:13|6.163
02:45:14|6.1585
02:45:15|6.155
02:45:17|6.1541
02:45:19|6.15
02:45:21|6.1452
02:45:22|6.1502
02:45:23|6.1521
02:45:23|6.15
02:45:24|6.1504
02:45:26|6.144
02:45:27|6.1505
02:45:28|6.1516
02:45:29|6.1585
02:45:29|6.1548
02:45:31|6.1524
02:45:32|6.1517
02:45:34|6.1481
02:45:34|6.1499
02:45:35|6.1499
02:45:36|6.1491
02:45:37|6.1491
02:45:38|6.1488
02:45:39|6.1524
02:45:40|6.1504
02:45:41|6.1464
02:45:42|6.1465
02:45:43|6.149
02:45:44|6.1482
02:45:45|6.1508
02:45:47|6.1524
02:45:47|6.1488
02:45:48|6.1486
02:45:49|6.1435
02:45:50|6.1426
02:45:51|6.1423
02:45:52|6.1391
02:45:53|6.1385
02:45:54|6.1383
02:45:55|6.1369
02:45:56|6.1416
02:45:57|6.1454
02:45:58|6.1434
02:45:59|6.1375
02:46:00|6.1388
02:46:01|6.1409
02:46:02|6.1355
02:46:03|6.1386
02:46:04|6.1389
02:46:05|6.1293
02:46:06|6.1351
02:46:07|6.1385
02:46:09|6.1388
02:46:10|6.1374
02:46:11|6.1322
02:46:12|6.1386
02:46:13|6.1376
02:46:14|6.1346
02:46:15|6.139
02:46:16|6.1371
02:46:17|6.1362
02:46:19|6.133
02:46:21|6.1338
02:46:22|6.1275
02:46:23|6.1296
02:46:23|6.1222
02:46:25|6.1224
02:46:27|6.1205
02:46:28|6.1134
02:46:29|6.1063
02:46:30|6.1102
02:46:31|6.1164
02:46:32|6.1196
02:46:33|6.1144
02:46:34|6.1078
02:46:35|6.1167
02:46:36|6.1116
02:46:37|6.1059
02:46:38|6.1171
02:46:39|6.1151
02:46:40|6.1169
02:46:41|6.1077
02:46:42|6.111
02:46:43|6.113
02:46:44|6.113
02:46:45|6.1132
02:46:47|6.1111
02:46:47|6.1115
02:46:48|6.1068
02:46:49|6.1069
02:46:51|6.1041
02:46:51|6.0952
02:46:52|6.1002
02:46:53|6.1013
02:46:55|6.0989
02:46:56|6.0938
02:46:57|6.0976
02:46:59|6.0948
02:46:59|6.0973
02:47:01|6.0932
02:47:02|6.0842
02:47:03|6.0927
02:47:04|6.0927
02:47:05|6.0956
02:47:06|6.0963
02:47:07|6.1081
02:47:08|6.1103
02:47:09|6.103
02:47:10|6.1029
02:47:11|6.0963
02:47:12|6.0945
02:47:13|6.0937
02:47:14|6.0929
02:47:15|6.0964
02:47:16|6.0961
02:47:17|6.0964
02:47:18|6.0964
02:47:20|6.094
02:47:21|6.0965
02:47:23|6.1078
02:47:23|6.0995
02:47:25|6.0964
02:47:27|6.0973
02:47:28|6.0973
02:47:29|6.0998
02:47:30|6.1083
02:47:31|6.1069
02:47:32|6.1085
02:47:33|6.1084
02:47:34|6.1086
02:47:35|6.1101
02:47:36|6.1112
02:47:37|6.1151
02:47:38|6.1181
02:47:39|6.1152
02:47:40|6.1199
02:47:41|6.1208
02:47:42|6.1196
02:47:43|6.1214
02:47:45|6.1207
02:47:46|6.1196
02:47:47|6.1221
02:47:47|6.1253
02:47:49|6.1264
02:47:49|6.125
02:47:51|6.1254
02:47:52|6.1252
02:47:53|6.1241
02:47:54|6.1277
02:47:55|6.1268
02:47:56|6.128
02:47:57|6.1273
02:47:58|6.1245
02:47:59|6.1257
02:48:00|6.1218
02:48:01|6.1225
02:48:02|6.1237
02:48:03|6.1193
02:48:04|6.1225
02:48:05|6.1206
02:48:06|6.1239
02:48:07|6.1207
02:48:09|6.1332
02:48:10|6.1349
02:48:11|6.1348
02:48:12|6.1388
02:48:13|6.1384
02:48:14|6.145
02:48:15|6.1412
02:48:16|6.1447
02:48:16|6.1458
02:48:18|6.1426
02:48:19|6.1413
02:48:21|6.1402
02:48:22|6.1425
02:48:23|6.1435
02:48:24|6.1446
02:48:26|6.1464
02:48:26|6.1482
02:48:28|6.1484
02:48:29|6.1488
02:48:31|6.1506
02:48:31|6.1556
02:48:32|6.1554
02:48:33|6.1569
02:48:34|6.1614
02:48:36|6.163
02:48:38|6.168
02:48:39|6.1684
02:48:40|6.1736
02:48:42|6.1749
02:48:42|6.1766
02:48:43|6.1771
02:48:45|6.1741
02:48:46|6.1721
02:48:47|6.1676
02:48:49|6.1695
02:48:49|6.1677
02:48:50|6.1636
02:48:51|6.1664
02:48:52|6.1658
02:48:53|6.1717
02:48:54|6.1724
02:48:55|6.1709
02:48:56|6.173
02:48:58|6.1728
02:48:59|6.1687
02:48:59|6.1698
02:49:00|6.1669
02:49:01|6.1692
02:49:02|6.1718
02:49:04|6.17
02:49:04|6.1718
02:49:06|6.1713
02:49:06|6.1742
02:49:07|6.1745
02:49:08|6.1789
02:49:10|6.1769
02:49:11|6.18
02:49:12|6.18
02:49:13|6.1792
02:49:14|6.1904
02:49:15|6.1932
02:49:16|6.1947
02:49:17|6.1946
02:49:18|6.1953
02:49:19|6.1946
02:49:21|6.1857
02:49:23|6.197
02:49:25|6.1997
02:49:26|6.2016
02:49:28|6.2063
02:49:29|6.2063
02:49:31|6.2098
02:49:32|6.2123
02:49:32|6.2189
02:49:34|6.2224
02:49:35|6.2248
02:49:35|6.2195
02:49:38|6.2269
02:49:39|6.2239
02:49:40|6.2237
02:49:41|6.2114
02:49:41|6.2119
02:49:44|6.2192
02:49:45|6.2185
02:49:45|6.2246
02:49:46|6.2206
02:49:47|6.2127
02:49:48|6.2143
02:49:49|6.2149
02:49:50|6.2146
02:49:51|6.2139
02:49:52|6.2118
02:49:53|6.2102
02:49:54|6.2098
02:49:55|6.2018
02:49:56|6.2002
02:49:57|6.2004
02:49:58|6.1967
02:49:59|6.1909
02:50:00|6.1922
02:50:01|6.1919
02:50:02|6.2
02:50:03|6.2
02:50:04|6.2113
02:50:05|6.2139
02:50:06|6.2094
02:50:07|6.2066
02:50:08|6.2035
02:50:09|6.2011
02:50:10|6.1963
02:50:11|6.1894
02:50:12|6.1876
02:50:13|6.1959
02:50:14|6.195
02:50:15|6.1946
02:50:16|6.1928
02:50:17|6.1952
02:50:18|6.1959
02:50:19|6.1995
02:50:20|6.2031
02:50:22|6.2124
02:50:24|6.2177
02:50:26|6.2138
02:50:27|6.2186
02:50:28|6.2167
02:50:29|6.2175
02:50:30|6.2231
02:50:31|6.2195
02:50:32|6.2132
02:50:33|6.2114
02:50:34|6.216
02:50:35|6.2229
02:50:36|6.2113
02:50:37|6.2176
02:50:39|6.2147
02:50:40|6.2181
02:50:41|6.2134
02:50:42|6.2095
02:50:43|6.2152
02:50:44|6.2197
02:50:45|6.2155
02:50:46|6.2128
02:50:47|6.2118
02:50:48|6.2124
02:50:49|6.205
02:50:50|6.2076
02:50:51|6.1988
02:50:52|6.2022
02:50:53|6.2024
02:50:54|6.207
02:50:55|6.2064
02:50:56|6.2118
02:50:57|6.2142
02:50:58|6.2138
02:50:59|6.2101
02:51:00|6.2117
02:51:01|6.2111
02:51:02|6.2116
02:51:03|6.2118
02:51:04|6.2082
02:51:05|6.2046
02:51:06|6.2035
02:51:07|6.2002
02:51:08|6.2008
02:51:09|6.2003
02:51:10|6.2045
02:51:11|6.2001
02:51:13|6.1955
02:51:15|6.1996
02:51:15|6.1903
02:51:16|6.1907
02:51:17|6.193
02:51:18|6.1917
02:51:19|6.1864
02:51:20|6.1861
02:51:21|6.1836
02:51:23|6.1825
02:51:25|6.1732
02:51:27|6.1849
02:51:28|6.1945
02:51:28|6.1946
02:51:30|6.1935
02:51:30|6.1923
02:51:33|6.1915
02:51:33|6.1907
02:51:34|6.1885
02:51:36|6.1912
02:51:36|6.1874
02:51:37|6.1879
02:51:38|6.1855
02:51:40|6.1836
02:51:40|6.1846
02:51:41|6.1822
02:51:42|6.1823
02:51:44|6.1898
02:51:45|6.1873
02:51:45|6.1916
02:51:46|6.1928
02:51:47|6.1947
02:51:48|6.1985
02:51:49|6.2026
02:51:50|6.2015
02:51:51|6.2026
02:51:53|6.2028
02:51:53|6.2032
02:51:55|6.2056
02:51:56|6.2005
02:51:57|6.2011
02:51:58|6.2076
02:51:59|6.2091
02:52:00|6.2107
02:52:01|6.2166
02:52:02|6.2154
02:52:03|6.2152
02:52:04|6.2213
02:52:05|6.2223
02:52:06|6.226
02:52:08|6.23
02:52:09|6.2349
02:52:10|6.2414
02:52:11|6.2429
02:52:12|6.2476
02:52:13|6.2461
02:52:14|6.2477
02:52:15|6.2496
02:52:15|6.2425
02:52:17|6.2331
02:52:17|6.2236
02:52:19|6.2321
02:52:20|6.2375
02:52:21|6.2344
02:52:22|6.2414
02:52:23|6.2414
02:52:25|6.2344
02:52:27|6.2409
02:52:28|6.2382
02:52:29|6.2307
02:52:31|6.2307
02:52:32|6.2236
02:52:33|6.2231
02:52:35|6.2187
02:52:37|6.2206
02:52:37|6.2236
02:52:38|6.2286
02:52:39|6.2273
02:52:41|6.2315
02:52:41|6.2217
02:52:43|6.2206
02:52:44|6.2201
02:52:45|6.2257
02:52:46|6.2248
02:52:47|6.2287
02:52:48|6.234
02:52:49|6.2351
02:52:50|6.239
02:52:51|6.2319
02:52:52|6.2369
02:52:53|6.2339
02:52:54|6.2359
02:52:55|6.2303
02:52:56|6.2301
02:52:57|6.2282
02:52:58|6.2294
02:52:59|6.2299
02:53:00|6.2248
02:53:01|6.22
02:53:02|6.2302
02:53:03|6.231
02:53:04|6.2324
02:53:05|6.2357
02:53:06|6.2374
02:53:07|6.2392
02:53:08|6.2421
02:53:09|6.2416
02:53:10|6.2429
02:53:11|6.2431
02:53:12|6.246
02:53:13|6.2453
02:53:14|6.2431
02:53:15|6.2417
02:53:16|6.2434
02:53:17|6.2399
02:53:18|6.2341
02:53:19|6.2311
02:53:20|6.2356
02:53:21|6.2308
02:53:22|6.2297
02:53:23|6.2251
02:53:24|6.2296
02:53:26|6.2333
02:53:28|6.2322
02:53:29|6.2281
02:53:30|6.2304
02:53:31|6.2249
02:53:32|6.2212
02:53:32|6.2206
02:53:33|6.2264
02:53:36|6.225
02:53:37|6.222
02:53:38|6.2244
02:53:39|6.2249
02:53:40|6.2265
02:53:41|6.2316
02:53:42|6.2349
02:53:43|6.2333
02:53:45|6.2274
02:53:45|6.2292
02:53:46|6.2222
02:53:47|6.2283
02:53:48|6.2323
02:53:49|6.2338
02:53:50|6.2367
02:53:51|6.2332
02:53:52|6.2328
02:53:53|6.243
02:53:54|6.2448
02:53:56|6.2483
02:53:56|6.2447
02:53:57|6.2469
02:53:58|6.2448
02:53:59|6.2481
02:54:00|6.255
02:54:01|6.2613
02:54:03|6.2611
02:54:04|6.26
02:54:06|6.2583
02:54:07|6.2558
02:54:07|6.2507
02:54:08|6.2537
02:54:09|6.2348
02:54:10|6.2418
02:54:11|6.2414
02:54:12|6.2457
02:54:13|6.2439
02:54:14|6.2495
02:54:15|6.2419
02:54:16|6.2542
02:54:17|6.2496
02:54:18|6.2512
02:54:19|6.2525
02:54:20|6.2527
02:54:21|6.2504
02:54:22|6.2627
02:54:23|6.2655
02:54:24|6.2665
02:54:26|6.2677
02:54:28|6.2617
02:54:29|6.252
02:54:31|6.2717
02:54:32|6.2694
02:54:33|6.2734
02:54:33|6.2654
02:54:34|6.2657
02:54:36|6.2646
02:54:37|6.2673
02:54:38|6.2631
02:54:39|6.2688
02:54:40|6.2653
02:54:41|6.2751
02:54:42|6.2753
02:54:42|6.2779
02:54:44|6.2821
02:54:45|6.2885
02:54:46|6.2873
02:54:48|6.2879
02:54:49|6.293
02:54:49|6.2892
02:54:51|6.2881
02:54:52|6.2915
02:54:52|6.2908
02:54:54|6.294
02:54:54|6.2891
02:54:56|6.2853
02:54:57|6.2879
02:54:58|6.2886
02:54:58|6.2853
02:54:59|6.2877
02:55:00|6.2924
02:55:02|6.2862
02:55:03|6.285
02:55:03|6.2887
02:55:04|6.2883
02:55:05|6.2906
02:55:06|6.2904
02:55:08|6.2914
02:55:09|6.2892
02:55:09|6.2904
02:55:11|6.2884
02:55:12|6.285
02:55:13|6.285
02:55:13|6.2857
02:55:15|6.2852
02:55:16|6.2633
02:55:17|6.2795
02:55:18|6.2771
02:55:19|6.2791
02:55:19|6.2772
02:55:20|6.2752
02:55:21|6.2715
02:55:22|6.2764
02:55:24|6.2766
02:55:24|6.2733
02:55:25|6.273
02:55:26|6.2698
02:55:29|6.2798
02:55:29|6.2743
02:55:30|6.2756
02:55:31|6.2771
02:55:33|6.2768
02:55:34|6.2852
02:55:36|6.2904
02:55:37|6.2955
02:55:38|6.2934
02:55:39|6.2901
02:55:40|6.2949
02:55:40|6.2945
02:55:42|6.2919
02:55:43|6.2943
02:55:44|6.2928
02:55:44|6.2902
02:55:46|6.2889
02:55:47|6.2852
02:55:48|6.2855
02:55:49|6.2897
02:55:50|6.2859
02:55:51|6.2844
02:55:51|6.2837
02:55:53|6.2838
02:55:55|6.2776
02:55:55|6.2832
02:55:56|6.2841
02:55:57|6.2823
02:55:59|6.2795
02:56:00|6.2778
02:56:01|6.2774
02:56:02|6.277
02:56:03|6.275
02:56:04|6.28
02:56:05|6.2825
02:56:06|6.28
02:56:07|6.2805
02:56:08|6.2803
02:56:09|6.28
02:56:10|6.2783
02:56:11|6.2781
02:56:12|6.2757
02:56:13|6.2763
02:56:14|6.2769
02:56:15|6.2739
02:56:16|6.2723
02:56:17|6.2737
02:56:18|6.268
02:56:19|6.2623
02:56:20|6.2532
02:56:21|6.2585
02:56:22|6.2555
02:56:23|6.2555
02:56:24|6.2666
02:56:25|6.2705
02:56:26|6.2699
02:56:27|6.2675
02:56:29|6.2623
02:56:30|6.2603
02:56:32|6.2599
02:56:34|6.2648
02:56:34|6.2637
02:56:36|6.2641
02:56:37|6.2585
02:56:39|6.2601
02:56:40|6.2628
02:56:41|6.2618
02:56:42|6.2644
02:56:43|6.2654
02:56:44|6.2675
02:56:45|6.2664
02:56:46|6.272
02:56:47|6.2702
02:56:48|6.2735
02:56:49|6.2725
02:56:50|6.2736
02:56:51|6.277
02:56:52|6.2755
02:56:53|6.2789
02:56:54|6.2757
02:56:55|6.2795
02:56:56|6.2833
02:56:57|6.284
02:56:58|6.2855
02:56:59|6.2846
02:57:00|6.2898
02:57:01|6.2879
02:57:02|6.29
02:57:03|6.2872
02:57:04|6.2888
02:57:05|6.2889
02:57:06|6.29
02:57:07|6.2937
02:57:08|6.2965
02:57:09|6.2967
02:57:10|6.2962
02:57:11|6.2994
02:57:12|6.2999
02:57:13|6.2954
02:57:14|6.2989
02:57:15|6.2985
02:57:16|6.3003
02:57:17|6.2986
02:57:18|6.3038
02:57:19|6.3083
02:57:20|6.3186
02:57:21|6.3119
02:57:22|6.3127
02:57:23|6.3099
02:57:24|6.317
02:57:25|6.3225
02:57:26|6.3216
02:57:27|6.3312
02:57:28|6.3363
02:57:30|6.3367
02:57:32|6.3398
02:57:33|6.3208
02:57:35|6.3148
02:57:36|6.3238
02:57:37|6.3154
02:57:38|6.3081
02:57:40|6.3175
02:57:41|6.3201
02:57:42|6.3145
02:57:43|6.3054
02:57:44|6.3
02:57:45|6.294
02:57:46|6.2992
02:57:47|6.3072
02:57:48|6.317
02:57:49|6.312
02:57:50|6.3157
02:57:51|6.3159
02:57:52|6.3156
02:57:53|6.3227
02:57:54|6.3196
02:57:55|6.322
02:57:56|6.3186
02:57:57|6.3288
02:57:58|6.3298
02:57:59|6.3283
02:58:01|6.321
02:58:02|6.3265
02:58:03|6.3309
02:58:04|6.3296
02:58:05|6.3404
02:58:05|6.336
02:58:07|6.331
02:58:08|6.3303
02:58:09|6.3282
02:58:10|6.3352
02:58:11|6.333
02:58:11|6.3282
02:58:14|6.3276
02:58:14|6.3288
02:58:16|6.3314
02:58:17|6.3286
02:58:17|6.3299
02:58:18|6.3293
02:58:19|6.325
02:58:20|6.3322
02:58:22|6.3283
02:58:22|6.3273
02:58:23|6.3196
02:58:24|6.3193
02:58:25|6.316
02:58:26|6.312
02:58:28|6.3195
02:58:28|6.3212
02:58:30|6.3151
02:58:31|6.3129
02:58:33|6.3091
02:58:35|6.3051
02:58:36|6.3089
02:58:37|6.3089
02:58:39|6.3047
02:58:39|6.3106
02:58:40|6.3067
02:58:41|6.3095
02:58:42|6.3055
02:58:43|6.3063
02:58:45|6.3117
02:58:45|6.3178
02:58:47|6.3236
02:58:48|6.3247
02:58:49|6.3285
02:58:50|6.3243
02:58:51|6.3204
02:58:52|6.3262
02:58:53|6.3262
02:58:54|6.3254
02:58:55|6.3328
02:58:56|6.3327
02:58:58|6.333
02:58:58|6.3398
02:59:00|6.3408
02:59:01|6.3458
02:59:03|6.3538
02:59:03|6.3544
02:59:05|6.3563
02:59:05|6.3617
02:59:07|6.3641
02:59:08|6.366
02:59:09|6.3687
02:59:10|6.3689
02:59:11|6.3702
02:59:12|6.3679
02:59:13|6.3725
02:59:14|6.3691
02:59:16|6.3423
02:59:16|6.3392
02:59:18|6.3425
02:59:18|6.3541
02:59:20|6.3463
02:59:21|6.3531
02:59:21|6.3542
02:59:23|6.3538
02:59:24|6.3544
02:59:25|6.3495
02:59:26|6.346
02:59:27|6.3486
02:59:28|6.3501
02:59:29|6.3457
02:59:30|6.3478
02:59:32|6.3561
02:59:33|6.3575
02:59:34|6.35
02:59:36|6.3534
02:59:38|6.3494
02:59:39|6.3544
02:59:40|6.355
02:59:41|6.3588
02:59:42|6.3531
02:59:43|6.3558
02:59:44|6.3645
02:59:45|6.3646
02:59:47|6.3673
02:59:47|6.3591
02:59:49|6.359
02:59:50|6.35
02:59:51|6.3532
02:59:52|6.3528
02:59:53|6.3528
02:59:54|6.3568
02:59:55|6.3582
02:59:56|6.3594
02:59:57|6.3542
02:59:58|6.3557
02:59:59|6.3422
03:00:01|6.3368
03:00:02|6.3399
03:00:03|6.3498
03:00:03|6.3476
03:00:05|6.3476
03:00:06|6.3424
03:00:06|6.3488
03:00:08|6.3468
03:00:09|6.3538
03:00:10|6.3527
03:00:11|6.3504
03:00:12|6.3505
03:00:13|6.3584
03:00:14|6.3578
03:00:14|6.3588
03:00:16|6.3697
03:00:16|6.3722
03:00:17|6.3701
03:00:20|6.3633
03:00:20|6.3663
03:00:21|6.3634
03:00:23|6.3571
03:00:24|6.3524
03:00:24|6.3508
03:00:26|6.353
03:00:26|6.353
03:00:27|6.3494
03:00:29|6.3367
03:00:29|6.3365
03:00:31|6.3307
03:00:33|6.3313
03:00:34|6.3301
03:00:35|6.317
03:00:36|6.3258
03:00:37|6.3195
03:00:38|6.3162
03:00:39|6.318
03:00:40|6.3144
03:00:41|6.3047
03:00:42|6.3097
03:00:43|6.3067
03:00:45|6.3086
03:00:46|6.3099
03:00:47|6.3141
03:00:48|6.3178
03:00:49|6.3183
03:00:50|6.3266
03:00:51|6.3267
03:00:51|6.3272
03:00:53|6.3301
03:00:55|6.3222
03:00:55|6.3163
03:00:56|6.3245
03:00:57|6.3202
03:00:58|6.3158
03:00:59|6.3189
03:01:00|6.3133
03:01:01|6.3128
03:01:03|6.3101
03:01:03|6.3147
03:01:05|6.3139
03:01:05|6.3094
03:01:06|6.3103
03:01:07|6.3083
03:01:09|6.3064
03:01:10|6.3
03:01:10|6.303
03:01:12|6.2997
03:01:13|6.2977
03:01:13|6.2973
03:01:14|6.2959
03:01:15|6.2858
03:01:17|6.2953
03:01:17|6.2917
03:01:19|6.2937
03:01:19|6.2951
03:01:20|6.31
03:01:22|6.3089
03:01:22|6.3098
03:01:23|6.3112
03:01:24|6.3145
03:01:26|6.3199
03:01:26|6.315
03:01:27|6.3149
03:01:29|6.3078
03:01:30|6.3117
03:01:31|6.3125
03:01:31|6.3089
03:01:32|6.3147
03:01:34|6.3176
03:01:36|6.3172
03:01:37|6.3101
03:01:38|6.3011
03:01:39|6.2935
03:01:41|6.297
03:01:43|6.3038
03:01:43|6.3017
03:01:45|6.3022
03:01:45|6.3053
03:01:48|6.3
03:01:48|6.2985
03:01:51|6.2902
03:01:51|6.294
03:01:53|6.2915
03:01:54|6.2839
03:01:55|6.2862
03:01:56|6.2877
03:01:57|6.2876
03:01:58|6.2854
03:01:59|6.2829
03:02:00|6.2862
03:02:01|6.2886
03:02:02|6.2876
03:02:03|6.2825
03:02:04|6.284
03:02:05|6.2848
03:02:06|6.2846
03:02:07|6.2865
03:02:08|6.2914
03:02:09|6.2843
03:02:10|6.2845
03:02:11|6.29
03:02:12|6.2875
03:02:13|6.2897
03:02:14|6.2935
03:02:15|6.2951
03:02:16|6.2924
03:02:17|6.2946
03:02:18|6.2979
03:02:19|6.295
03:02:20|6.2966
03:02:21|6.292
03:02:22|6.2909
03:02:23|6.2941
03:02:24|6.2989
03:02:25|6.288
03:02:26|6.2924
03:02:27|6.2937
03:02:28|6.2932
03:02:29|6.291
03:02:30|6.2964
03:02:32|6.2933
03:02:33|6.2806
03:02:34|6.2845
03:02:35|6.2828
03:02:37|6.2837
03:02:39|6.2778
03:02:40|6.2787
03:02:42|6.2791
03:02:43|6.2782
03:02:44|6.28
03:02:46|6.2829
03:02:46|6.2841
03:02:48|6.2823
03:02:48|6.2836
03:02:49|6.2822
03:02:51|6.2828
03:02:52|6.285
03:02:54|6.2848
03:02:54|6.2755
03:02:55|6.2752
03:02:56|6.2749
03:02:57|6.2767
03:02:58|6.2756
03:02:59|6.2678
03:03:00|6.2707
03:03:01|6.269
03:03:02|6.2692
03:03:03|6.2652
03:03:04|6.2672
03:03:05|6.2626
03:03:07|6.2655
03:03:07|6.2633
03:03:08|6.2632
03:03:09|6.2652
03:03:11|6.2703
03:03:11|6.2678
03:03:12|6.2729
03:03:13|6.2727
03:03:14|6.27
03:03:16|6.2763
03:03:16|6.2796
03:03:17|6.2772
03:03:18|6.2834
03:03:19|6.2868
03:03:20|6.2881
03:03:21|6.2881
03:03:22|6.2889
03:03:23|6.286
03:03:24|6.286
03:03:25|6.2883
03:03:27|6.2897
03:03:27|6.2879
03:03:28|6.287
03:03:29|6.288
03:03:31|6.2849
03:03:32|6.2802
03:03:33|6.2865
03:03:34|6.2842
03:03:36|6.283
03:03:37|6.2896
03:03:39|6.2879
03:03:40|6.2869
03:03:41|6.284
03:03:42|6.2839
03:03:43|6.2867
03:03:44|6.2875
03:03:45|6.2816
03:03:45|6.2835
03:03:48|6.2846
03:03:48|6.2862
03:03:49|6.2886
03:03:50|6.2832
03:03:51|6.2812
03:03:53|6.2842
03:03:54|6.2888
03:03:55|6.2864
03:03:56|6.2834
03:03:57|6.2787
03:03:59|6.2836
03:04:00|6.2814
03:04:01|6.2817
03:04:02|6.2822
03:04:02|6.2811
03:04:04|6.2816
03:04:06|6.2783
03:04:06|6.2791
03:04:07|6.2753
03:04:09|6.2738
03:04:10|6.2751
03:04:10|6.2754
03:04:12|6.2742
03:04:12|6.273
03:04:13|6.2678
03:04:14|6.2676
03:04:15|6.2698
03:04:17|6.2688
03:04:18|6.2711
03:04:19|6.2688
03:04:19|6.2689
03:04:21|6.2671
03:04:21|6.2707
03:04:24|6.269
03:04:24|6.2691
03:04:25|6.2671
03:04:26|6.2669
03:04:27|6.2623
03:04:29|6.2646
03:04:30|6.269
03:04:31|6.2707
03:04:32|6.2668
03:04:33|6.264
03:04:34|6.2627
03:04:35|6.2626
03:04:37|6.2669
03:04:39|6.2716
03:04:39|6.2702
03:04:41|6.2674
03:04:42|6.2647
03:04:43|6.2652
03:04:45|6.2626
03:04:47|6.2658
03:04:48|6.2612
03:04:50|6.2629
03:04:51|6.2568
03:04:53|6.2579
03:04:54|6.2565
03:04:55|6.2595
03:04:56|6.2592
03:04:57|6.2574
03:04:58|6.2676
03:04:58|6.2689
03:05:00|6.2617
03:05:01|6.2583
03:05:02|6.2611
03:05:04|6.2562
03:05:05|6.2555
03:05:06|6.2559
03:05:06|6.2583
03:05:07|6.2581
03:05:08|6.258
03:05:10|6.256
03:05:11|6.2585
03:05:12|6.2612
03:05:12|6.26
03:05:14|6.2591
03:05:14|6.2583
03:05:15|6.259
03:05:16|6.253
03:05:18|6.2578
03:05:18|6.2546
03:05:19|6.2556
03:05:20|6.2534
03:05:21|6.2555
03:05:23|6.2548
03:05:23|6.2529
03:05:25|6.2538
03:05:25|6.2542
03:05:27|6.2562
03:05:27|6.25
03:05:28|6.2504
03:05:29|6.2366
03:05:30|6.2349
03:05:31|6.2434
03:05:32|6.2498
03:05:33|6.2437
03:05:34|6.2457
03:05:36|6.2453
03:05:38|6.2471
03:05:39|6.2522
03:05:40|6.2501
03:05:41|6.2481
03:05:42|6.248
03:05:43|6.2485
03:05:44|6.2553
03:05:46|6.253
03:05:47|6.2542
03:05:48|6.2587
03:05:49|6.2748
03:05:51|6.2604
03:05:52|6.2656
03:05:53|6.2683
03:05:54|6.2687
03:05:54|6.2819
03:05:57|6.276
03:05:57|6.2733
03:05:58|6.2718
03:06:00|6.2706
03:06:01|6.2669
03:06:02|6.2693
03:06:03|6.2686
03:06:04|6.2683
03:06:05|6.2706
03:06:06|6.2721
03:06:07|6.2628
03:06:08|6.2674
03:06:09|6.268
03:06:10|6.2598
03:06:11|6.2601
03:06:12|6.264
03:06:13|6.2637
03:06:14|6.2573
03:06:15|6.2605
03:06:16|6.2545
03:06:17|6.2558
03:06:18|6.2659
03:06:19|6.2676
03:06:20|6.2665
03:06:21|6.2571
03:06:22|6.2639
03:06:23|6.2625
03:06:24|6.2668
03:06:25|6.2695
03:06:26|6.2714
03:06:27|6.2744
03:06:28|6.2831
03:06:29|6.2835
03:06:30|6.281
03:06:31|6.2823
03:06:32|6.2828
03:06:33|6.2819
03:06:34|6.2813
03:06:35|6.2711
03:06:36|6.2719
03:06:37|6.2762
03:06:39|6.2749
03:06:40|6.2711
03:06:42|6.2712
03:06:42|6.2687
03:06:45|6.2685
03:06:45|6.2678
03:06:46|6.2678
03:06:47|6.2676
03:06:49|6.2656
03:06:50|6.2632
03:06:51|6.2579
03:06:52|6.2606
03:06:53|6.263
03:06:54|6.2632
03:06:55|6.2612
03:06:56|6.2642
03:06:57|6.2638
03:06:59|6.2642
03:07:00|6.264
03:07:01|6.2646
03:07:01|6.2665
03:07:04|6.2681
03:07:05|6.2708
03:07:06|6.2672
03:07:07|6.2696
03:07:08|6.2732
03:07:09|6.2715
03:07:09|6.2745
03:07:10|6.2791
03:07:11|6.2789
03:07:12|6.2841
03:07:13|6.2813
03:07:14|6.2823
03:07:15|6.2859
03:07:17|6.2843
03:07:18|6.2851
03:07:19|6.2836
03:07:19|6.2824
03:07:21|6.2796
03:07:21|6.2829
03:07:22|6.2792
03:07:24|6.2838
03:07:24|6.2812
03:07:26|6.283
03:07:27|6.2806
03:07:28|6.2866
03:07:28|6.2837
03:07:30|6.2866
03:07:30|6.2848
03:07:31|6.288
03:07:32|6.2864
03:07:33|6.2876
03:07:34|6.289
03:07:35|6.2903
03:07:36|6.2905
03:07:37|6.2905
03:07:40|6.2882
03:07:41|6.2878
03:07:42|6.2878
03:07:43|6.2879
03:07:45|6.2886
03:07:45|6.2898
03:07:47|6.2876
03:07:48|6.2864
03:07:49|6.2897
03:07:49|6.28
03:07:51|6.2844
03:07:52|6.2844
03:07:53|6.2829
03:07:54|6.2818
03:07:55|6.2801
03:07:56|6.28
03:07:57|6.2814
03:07:58|6.2839
03:07:59|6.2869
03:07:59|6.2886
03:08:01|6.2861
03:08:02|6.2884
03:08:03|6.2895
03:08:04|6.2885
03:08:05|6.2875
03:08:06|6.2857
03:08:06|6.2872
03:08:08|6.2853
03:08:09|6.2817
03:08:10|6.2843
03:08:10|6.2845
03:08:12|6.2843
03:08:13|6.2837
03:08:14|6.2842
03:08:15|6.2833
03:08:16|6.2826
03:08:17|6.2814
03:08:18|6.2839
03:08:19|6.2813
03:08:20|6.28
03:08:21|6.28
03:08:22|6.2794
03:08:23|6.2783
03:08:24|6.2742
03:08:24|6.2735
03:08:26|6.2702
03:08:27|6.2731
03:08:27|6.2746
03:08:28|6.2747
03:08:30|6.2733
03:08:30|6.2704
03:08:31|6.2716
03:08:32|6.273
03:08:34|6.2698
03:08:35|6.2698
03:08:37|6.2694
03:08:37|6.2694
03:08:39|6.2681
03:08:40|6.2671
03:08:42|6.2664
03:08:43|6.2689
03:08:44|6.264
03:08:44|6.2651
03:08:45|6.2622
03:08:46|6.2678
03:08:48|6.2679
03:08:49|6.2719
03:08:50|6.2702
03:08:51|6.2736
03:08:52|6.2731
03:08:53|6.2759
03:08:54|6.2749
03:08:55|6.2777
03:08:56|6.2802
03:08:57|6.2832
03:08:58|6.2799
03:09:00|6.2795
03:09:02|6.2849
03:09:03|6.2801
03:09:04|6.2771
03:09:05|6.2715
03:09:06|6.275
03:09:06|6.2756
03:09:08|6.275
03:09:10|6.2707
03:09:11|6.2716
03:09:12|6.2742
03:09:13|6.2707
03:09:14|6.2767
03:09:15|6.2846
03:09:15|6.2836
03:09:16|6.2799
03:09:18|6.2801
03:09:18|6.2799
03:09:19|6.2825
03:09:21|6.2841
03:09:22|6.2786
03:09:24|6.2781
03:09:24|6.2816
03:09:25|6.28
03:09:26|6.2783
03:09:27|6.2784
03:09:28|6.2837
03:09:29|6.2813
03:09:31|6.2838
03:09:32|6.2868
03:09:33|6.2892
03:09:34|6.2899
03:09:35|6.2813
03:09:36|6.279
03:09:37|6.2799
03:09:38|6.2834
03:09:39|6.2826
03:09:40|6.2841
03:09:42|6.2815
03:09:44|6.2871
03:09:44|6.2878
03:09:46|6.2835
03:09:47|6.2863
03:09:49|6.2869
03:09:50|6.286
03:09:51|6.2902
03:09:52|6.2872
03:09:53|6.2861
03:09:54|6.2856
03:09:55|6.2853
03:09:56|6.2792
03:09:57|6.2824
03:09:58|6.2851
03:09:59|6.2864
03:10:00|6.2897
03:10:01|6.2886
03:10:02|6.288
03:10:03|6.2884
03:10:04|6.2844
03:10:06|6.2833
03:10:06|6.2792
03:10:07|6.2836
03:10:09|6.2802
03:10:09|6.2817
03:10:11|6.2721
03:10:11|6.2774
03:10:13|6.281
03:10:14|6.2792
03:10:15|6.2795
03:10:16|6.27
03:10:17|6.274
03:10:18|6.2746
03:10:19|6.2749
03:10:21|6.2733
03:10:21|6.2717
03:10:22|6.2727
03:10:23|6.2694
03:10:24|6.2624
03:10:25|6.2653
03:10:26|6.26
03:10:27|6.2611
03:10:28|6.263
03:10:30|6.2647
03:10:31|6.2676
03:10:32|6.2712
03:10:33|6.2702
03:10:34|6.2653
03:10:35|6.2619
03:10:36|6.2619
03:10:37|6.2603
03:10:38|6.2607
03:10:39|6.2596
03:10:40|6.2601
03:10:41|6.2603
03:10:43|6.2599
03:10:45|6.261
03:10:46|6.2609
03:10:48|6.2588
03:10:49|6.2587
03:10:49|6.2583
03:10:50|6.2573
03:10:51|6.2575
03:10:52|6.2564
03:10:54|6.2564
03:10:54|6.2559
03:10:56|6.2556
03:10:56|6.2506
03:10:57|6.254
03:10:59|6.25
03:11:00|6.25
03:11:01|6.2552
03:11:02|6.2578
03:11:03|6.261
03:11:04|6.2606
03:11:05|6.2667
03:11:06|6.2657
03:11:07|6.2644
03:11:08|6.2647
03:11:09|6.2678
03:11:10|6.2664
03:11:11|6.2743
03:11:13|6.2625
03:11:14|6.262
03:11:16|6.2604
03:11:17|6.2583
03:11:18|6.2561
03:11:18|6.2573
03:11:20|6.2586
03:11:21|6.2583
03:11:23|6.263
03:11:23|6.2649
03:11:24|6.2635
03:11:25|6.2608
03:11:26|6.2561
03:11:27|6.2567
03:11:28|6.2603
03:11:29|6.2588
03:11:30|6.26
03:11:31|6.2601
03:11:32|6.254
03:11:33|6.2539
03:11:34|6.2536
03:11:35|6.2525
03:11:36|6.2536
03:11:37|6.25
03:11:38|6.2427
03:11:39|6.2456
03:11:40|6.24
03:11:41|6.2446
03:11:43|6.2417
03:11:44|6.2486
03:11:46|6.2493
03:11:47|6.2487
03:11:49|6.2463
03:11:50|6.2449
03:11:51|6.2459
03:11:52|6.2482
03:11:53|6.246
03:11:54|6.2458
03:11:55|6.2475
03:11:56|6.2475
03:11:57|6.2465
03:11:58|6.2465
03:12:00|6.2496
03:12:01|6.2475
03:12:02|6.2459
03:12:03|6.2483
03:12:05|6.2469
03:12:07|6.2481
03:12:07|6.2472
03:12:08|6.2492
03:12:09|6.2487
03:12:11|6.2501
03:12:11|6.251
03:12:12|6.2576
03:12:13|6.2586
03:12:14|6.2647
03:12:15|6.2632
03:12:16|6.2644
03:12:17|6.268
03:12:18|6.2642
03:12:19|6.2672
03:12:20|6.2595
03:12:21|6.2567
03:12:22|6.2476
03:12:23|6.2586
03:12:25|6.2563
03:12:26|6.2559
03:12:27|6.2534
03:12:28|6.2567
03:12:29|6.2539
03:12:30|6.2544
03:12:31|6.2579
03:12:32|6.2539
03:12:33|6.25
03:12:34|6.2463
03:12:35|6.2474
03:12:36|6.25
03:12:37|6.2482
03:12:38|6.2447
03:12:39|6.2433
03:12:40|6.2421
03:12:41|6.2421
03:12:42|6.24
03:12:43|6.2383
03:12:45|6.2429
03:12:46|6.2407
03:12:47|6.2408
03:12:48|6.2423
03:12:49|6.2415
03:12:50|6.2443
03:12:51|6.2459
03:12:52|6.244
03:12:54|6.241
03:12:55|6.2371
03:12:56|6.2422
03:12:57|6.2432
03:12:59|6.2416
03:13:01|6.2424
03:13:01|6.2421
03:13:02|6.2431
03:13:03|6.2412
03:13:05|6.2399
03:13:06|6.2363
03:13:07|6.2405
03:13:08|6.2409
03:13:09|6.2414
03:13:10|6.2409
03:13:11|6.2407
03:13:12|6.2396
03:13:13|6.2391
03:13:14|6.2392
03:13:15|6.2395
03:13:16|6.2363
03:13:18|6.2346
03:13:18|6.2331
03:13:19|6.2375
03:13:21|6.23
03:13:22|6.2336
03:13:22|6.2352
03:13:24|6.2355
03:13:26|6.2316
03:13:26|6.2286
03:13:27|6.2265
03:13:28|6.2297
03:13:29|6.2269
03:13:30|6.2267
03:13:31|6.232
03:13:32|6.2296
03:13:33|6.2242
03:13:35|6.2206
03:13:35|6.2207
03:13:36|6.22
03:13:37|6.2213
03:13:38|6.2194
03:13:39|6.2205
03:13:40|6.2194
03:13:41|6.229
03:13:42|6.2286
03:13:43|6.2249
03:13:45|6.2235
03:13:47|6.2205
03:13:47|6.2213
03:13:48|6.2197
03:13:50|6.225
03:13:52|6.2195
03:13:52|6.2196
03:13:53|6.221
03:13:54|6.2218
03:13:57|6.222
03:13:57|6.2241
03:13:59|6.2281
03:14:01|6.2254
03:14:02|6.231
03:14:04|6.2295
03:14:05|6.2361
03:14:06|6.2309
03:14:07|6.2317
03:14:07|6.2386
03:14:08|6.2386
03:14:09|6.2358
03:14:11|6.2403
03:14:12|6.2326
03:14:13|6.2333
03:14:14|6.2364
03:14:15|6.2347
03:14:16|6.2327
03:14:17|6.2387
03:14:18|6.2383
03:14:19|6.2425
03:14:20|6.2458
03:14:21|6.2499
03:14:22|6.251
03:14:23|6.2509
03:14:24|6.2626
03:14:25|6.2615
03:14:26|6.2605
03:14:27|6.2578
03:14:28|6.2577
03:14:29|6.2566
03:14:30|6.2551
03:14:31|6.2564
03:14:32|6.2519
03:14:33|6.2512
03:14:34|6.2517
03:14:35|6.2486
03:14:36|6.2471
03:14:38|6.2484
03:14:38|6.2537
03:14:39|6.2561
03:14:40|6.2571
03:14:41|6.2555
03:14:42|6.2525
03:14:44|6.2532
03:14:44|6.2548
03:14:46|6.2548
03:14:48|6.2533
03:14:50|6.2496
03:14:51|6.2553
03:14:51|6.2514
03:14:53|6.2466
03:14:55|6.257
03:14:56|6.2576
03:14:57|6.2577
03:14:58|6.2653
03:14:59|6.2614
03:15:01|6.2625
03:15:01|6.2636
03:15:03|6.2611
03:15:04|6.2611
03:15:05|6.2575
03:15:07|6.256
03:15:07|6.251
03:15:08|6.2639
03:15:10|6.2615
03:15:12|6.2679
03:15:13|6.2733
03:15:14|6.274
03:15:14|6.2789
03:15:16|6.275
03:15:17|6.2732
03:15:19|6.2739
03:15:20|6.2687
03:15:21|6.2709
03:15:21|6.2669
03:15:22|6.2642
03:15:23|6.26
03:15:24|6.2607
03:15:26|6.2583
03:15:26|6.2601
03:15:28|6.2583
03:15:29|6.2542
03:15:29|6.2527
03:15:30|6.2548
03:15:31|6.2503
03:15:33|6.2551
03:15:33|6.2553
03:15:35|6.2525
03:15:35|6.253
03:15:37|6.2505
03:15:37|6.252
03:15:39|6.2572
03:15:39|6.2586
03:15:41|6.2545
03:15:42|6.2567
03:15:42|6.2568
03:15:43|6.2604
03:15:44|6.262
03:15:45|6.2617
03:15:48|6.2529
03:15:49|6.2568
03:15:50|6.2652
03:15:52|6.264
03:15:53|6.2643
03:15:54|6.264
03:15:54|6.2657
03:15:56|6.2647
03:15:58|6.2666
03:15:58|6.2694
03:15:59|6.272
03:16:01|6.2702
03:16:02|6.2714
03:16:02|6.2675
03:16:05|6.2633
03:16:05|6.261
03:16:06|6.2591
03:16:07|6.2577
03:16:08|6.2601
03:16:09|6.2531
03:16:11|6.2563
03:16:13|6.25
03:16:14|6.2519
03:16:15|6.2497
03:16:15|6.2548
03:16:18|6.2561
03:16:18|6.2553
03:16:19|6.252
03:16:20|6.2536
03:16:21|6.2464
03:16:22|6.2438
03:16:23|6.2415
03:16:24|6.2423
03:16:25|6.2415
03:16:26|6.2418
03:16:27|6.242
03:16:28|6.2394
03:16:29|6.237
03:16:30|6.2382
03:16:31|6.2378
03:16:32|6.2388
03:16:33|6.2368
03:16:35|6.2353
03:16:35|6.2334
03:16:36|6.2307
03:16:37|6.2275
03:16:38|6.221
03:16:39|6.2238
03:16:40|6.222
03:16:41|6.2256
03:16:42|6.2291
03:16:43|6.2289
03:16:44|6.2252
03:16:45|6.2307
03:16:46|6.2291
03:16:48|6.2307
03:16:50|6.2344
03:16:51|6.2378
03:16:52|6.2394
03:16:53|6.24
03:16:54|6.2444
03:16:56|6.2452
03:16:57|6.2402
03:16:58|6.2419
03:16:58|6.2367
03:16:59|6.2365
03:17:01|6.2358
03:17:03|6.2367
03:17:04|6.2356
03:17:05|6.2334
03:17:06|6.2353
03:17:07|6.2275
03:17:08|6.2284
03:17:09|6.2335
03:17:10|6.2308
03:17:11|6.2273
03:17:13|6.228
03:17:14|6.2309
03:17:15|6.2339
03:17:15|6.2328
03:17:18|6.2321
03:17:19|6.2363
03:17:19|6.2371
03:17:21|6.2376
03:17:21|6.2386
03:17:23|6.2365
03:17:24|6.2371
03:17:25|6.2423
03:17:26|6.2423
03:17:27|6.2376
03:17:28|6.2405
03:17:29|6.2431
03:17:29|6.2386
03:17:30|6.2395
03:17:32|6.2387
03:17:32|6.239
03:17:34|6.2394
03:17:35|6.2392
03:17:35|6.2399
03:17:37|6.2419
03:17:37|6.2438
03:17:38|6.2464
03:17:40|6.2475
03:17:41|6.2491
03:17:41|6.2523
03:17:43|6.2511
03:17:44|6.2495
03:17:44|6.2503
03:17:46|6.2462
03:17:46|6.2453
03:17:47|6.2463
03:17:50|6.2467
03:17:50|6.2437
03:17:51|6.2458
03:17:53|6.2458
03:17:55|6.2422
03:17:57|6.2421
03:17:58|6.242
03:17:59|6.2454
03:18:01|6.2456
03:18:02|6.2472
03:18:03|6.2494
03:18:04|6.2487
03:18:05|6.2495
03:18:07|6.2562
03:18:08|6.2621
03:18:09|6.2656
03:18:10|6.2688
03:18:11|6.2671
03:18:12|6.2692
03:18:13|6.27
03:18:14|6.2701
03:18:16|6.2734
03:18:16|6.268
03:18:17|6.2705
03:18:18|6.2723
03:18:19|6.2768
03:18:20|6.2729
03:18:21|6.2754
03:18:23|6.2775
03:18:24|6.2762
03:18:24|6.2766
03:18:25|6.2784
03:18:26|6.2783
03:18:27|6.2755
03:18:28|6.2759
03:18:29|6.2754
03:18:30|6.2772
03:18:31|6.2767
03:18:32|6.28
03:18:33|6.2801
03:18:34|6.2812
03:18:35|6.2799
03:18:37|6.2835
03:18:38|6.2809
03:18:39|6.273
03:18:40|6.2737
03:18:41|6.2757
03:18:42|6.2763
03:18:43|6.2765
03:18:44|6.2674
03:18:45|6.268
03:18:46|6.2667
03:18:47|6.2674
03:18:48|6.2686
03:18:49|6.2672
03:18:51|6.27
03:18:53|6.27
03:18:55|6.27
03:18:55|6.2676
03:18:56|6.2695
03:18:57|6.27
03:18:59|6.27
03:18:59|6.2693
03:19:01|6.2694
03:19:02|6.27
03:19:04|6.27
03:19:06|6.2739
03:19:06|6.2743
03:19:08|6.2742
03:19:08|6.2743
03:19:09|6.2715
03:19:10|6.2717
03:19:11|6.2676
03:19:12|6.269
03:19:13|6.2674
03:19:15|6.2678
03:19:16|6.2685
03:19:16|6.2662
03:19:17|6.2653
03:19:18|6.2606
03:19:19|6.2635
03:19:21|6.26
03:19:21|6.2651
03:19:23|6.2605
03:19:24|6.2573
03:19:25|6.2591
03:19:25|6.2542
03:19:27|6.2598
03:19:27|6.2594
03:19:29|6.2584
03:19:29|6.2561
03:19:30|6.2549
03:19:31|6.2554
03:19:33|6.2564
03:19:34|6.2559
03:19:35|6.2559
03:19:37|6.2574
03:19:37|6.2565
03:19:38|6.2549
03:19:40|6.2556
03:19:40|6.2592
03:19:41|6.2553
03:19:42|6.2582
03:19:43|6.2559
03:19:44|6.2577
03:19:45|6.2579
03:19:46|6.2579
03:19:47|6.2578
03:19:48|6.2559
03:19:49|6.2565
03:19:50|6.2543
03:19:52|6.254
03:19:54|6.2575
03:19:56|6.2557
03:19:57|6.2542
03:19:57|6.2527
03:19:58|6.2498
03:20:00|6.2541
03:20:01|6.2482
03:20:01|6.2442
03:20:03|6.2448
03:20:04|6.2402
03:20:05|6.2391
03:20:06|6.2364
03:20:07|6.2397
03:20:08|6.2412
03:20:08|6.2316
03:20:10|6.2374
03:20:11|6.2385
03:20:12|6.2389
03:20:13|6.2403
03:20:14|6.2434
03:20:14|6.2424
03:20:16|6.2392
03:20:17|6.2405
03:20:18|6.245
03:20:18|6.2515
03:20:20|6.2552
03:20:21|6.2584
03:20:22|6.2601
03:20:23|6.2659
03:20:24|6.2684
03:20:25|6.2617
03:20:26|6.2599
03:20:26|6.248
03:20:28|6.2537
03:20:28|6.2535
03:20:30|6.2548
03:20:31|6.255
03:20:31|6.2624
03:20:33|6.2612
03:20:34|6.2634
03:20:35|6.26
03:20:36|6.2565
03:20:37|6.2548
03:20:38|6.2545
03:20:39|6.2562
03:20:41|6.2614
03:20:41|6.2674
03:20:43|6.2626
03:20:43|6.2633
03:20:44|6.2667
03:20:45|6.2622
03:20:46|6.2691
03:20:48|6.2685
03:20:48|6.2694
03:20:49|6.2748
03:20:50|6.2778
03:20:53|6.2771
03:20:54|6.2826
03:20:55|6.2755
03:20:57|6.274
03:20:58|6.2727
03:20:59|6.2787
03:21:00|6.2803
03:21:01|6.2829
03:21:02|6.2825
03:21:03|6.2845
03:21:04|6.279
03:21:05|6.2805
03:21:07|6.2783
03:21:09|6.2839
03:21:09|6.2814
03:21:11|6.2858
03:21:13|6.2856
03:21:15|6.2862
03:21:15|6.2861
03:21:17|6.2868
03:21:19|6.2863
03:21:19|6.2836
03:21:20|6.2851
03:21:21|6.2836
03:21:22|6.2843
03:21:23|6.2781
03:21:24|6.2771
03:21:26|6.283
03:21:26|6.283
03:21:27|6.2868
03:21:28|6.2871
03:21:29|6.2846
03:21:30|6.2872
03:21:31|6.2885
03:21:32|6.2885
03:21:34|6.287
03:21:34|6.2885
03:21:35|6.2885
03:21:36|6.2872
03:21:37|6.2878
03:21:38|6.2897
03:21:39|6.2888
03:21:40|6.2869
03:21:41|6.283
03:21:42|6.2841
03:21:43|6.2818
03:21:44|6.2788
03:21:45|6.2806
03:21:46|6.2788
03:21:47|6.283
03:21:48|6.282
03:21:49|6.2806
03:21:50|6.2851
03:21:51|6.287
03:21:53|6.2831
03:21:54|6.2804
03:21:55|6.2809
03:21:56|6.2824
03:21:57|6.2812
03:21:58|6.2833
03:22:00|6.2833
03:22:01|6.2824
03:22:02|6.2815
03:22:03|6.28
03:22:04|6.2784
03:22:05|6.2768
03:22:06|6.2788
03:22:08|6.2766
03:22:08|6.2747
03:22:10|6.2754
03:22:10|6.2831
03:22:12|6.2796
03:22:12|6.2873
03:22:15|6.2818
03:22:15|6.2903
03:22:16|6.2872
03:22:17|6.2855
03:22:18|6.2831
03:22:19|6.286
03:22:20|6.2858
03:22:21|6.2853
03:22:22|6.2875
03:22:23|6.2863
03:22:24|6.2871
03:22:25|6.2867
03:22:26|6.2848
03:22:27|6.2887
03:22:28|6.2843
03:22:29|6.285
03:22:30|6.2872
03:22:31|6.2839
03:22:32|6.2861
03:22:33|6.2874
03:22:34|6.2868
03:22:35|6.2854
03:22:36|6.2821
03:22:37|6.2779
03:22:38|6.2773
03:22:39|6.2768
03:22:40|6.2733
03:22:41|6.2758
03:22:43|6.2751
03:22:44|6.2809
03:22:45|6.2763
03:22:46|6.2805
03:22:47|6.2797
03:22:48|6.2781
03:22:49|6.2796
03:22:50|6.2795
03:22:51|6.2754
03:22:52|6.2781
03:22:53|6.2779
03:22:55|6.2795
03:22:57|6.2793
03:22:58|6.2799
03:22:59|6.2795
03:23:01|6.2793
03:23:03|6.28
03:23:04|6.2787
03:23:05|6.2789
03:23:05|6.2821
03:23:07|6.2857
03:23:08|6.2859
03:23:10|6.2856
03:23:10|6.2899
03:23:12|6.286
03:23:14|6.2892
03:23:15|6.2855
03:23:16|6.2852
03:23:17|6.2892
03:23:18|6.2895
03:23:20|6.2878
03:23:20|6.287
03:23:21|6.2875
03:23:23|6.2835
03:23:23|6.2831
03:23:24|6.2802
03:23:25|6.2819
03:23:26|6.2796
03:23:27|6.2813
03:23:28|6.2785
03:23:29|6.2769
03:23:30|6.2794
03:23:31|6.2766
03:23:32|6.2761
03:23:34|6.2769
03:23:34|6.2772
03:23:36|6.2766
03:23:36|6.2777
03:23:38|6.2752
03:23:38|6.2754
03:23:39|6.2783
03:23:40|6.2791
03:23:41|6.2776
03:23:42|6.2794
03:23:43|6.279
03:23:44|6.2774
03:23:45|6.2804
03:23:47|6.2788
03:23:47|6.2769
03:23:48|6.2773
03:23:50|6.2798
03:23:50|6.2871
03:23:51|6.288
03:23:52|6.2818
03:23:53|6.2836
03:23:55|6.2789
03:23:55|6.2771
03:23:58|6.2772
03:23:59|6.2784
03:23:59|6.2775
03:24:01|6.2771
03:24:03|6.279
03:24:04|6.2799
03:24:05|6.278
03:24:06|6.28
03:24:07|6.2805
03:24:08|6.2791
03:24:08|6.2786
03:24:11|6.2732
03:24:11|6.2726
03:24:12|6.2702
03:24:14|6.2719
03:24:16|6.2674
03:24:17|6.2644
03:24:18|6.2635
03:24:19|6.26
03:24:20|6.2555
03:24:22|6.2541
03:24:22|6.2542
03:24:23|6.2592
03:24:25|6.2574
03:24:26|6.2584
03:24:26|6.258
03:24:28|6.2548
03:24:29|6.2617
03:24:29|6.2644
03:24:31|6.2671
03:24:31|6.2667
03:24:33|6.2668
03:24:34|6.2705
03:24:34|6.2685
03:24:36|6.2677
03:24:36|6.2693
03:24:37|6.269
03:24:39|6.2705
03:24:39|6.2706
03:24:40|6.2713
03:24:41|6.2713
03:24:43|6.2678
03:24:44|6.2638
03:24:44|6.2743
03:24:45|6.28
03:24:46|6.2834
03:24:47|6.2802
03:24:49|6.2806
03:24:49|6.2794
03:24:50|6.2725
03:24:51|6.2735
03:24:53|6.28
03:24:53|6.281
03:24:55|6.2794
03:24:56|6.28
03:24:57|6.2796
03:24:59|6.28
03:25:01|6.2822
03:25:01|6.2797
03:25:02|6.2774
03:25:03|6.2777
03:25:06|6.2745
03:25:06|6.2753
03:25:07|6.2719
03:25:09|6.2593
03:25:10|6.2564
03:25:11|6.2572
03:25:12|6.2583
03:25:13|6.2568
03:25:14|6.2581
03:25:15|6.256
03:25:16|6.2598
03:25:17|6.2571
03:25:18|6.2597
03:25:19|6.26
03:25:20|6.2562
03:25:21|6.2586
03:25:22|6.2565
03:25:23|6.2557
03:25:24|6.2559
03:25:25|6.2524
03:25:26|6.2449
03:25:27|6.2449
03:25:28|6.2427
03:25:29|6.2423
03:25:30|6.2421
03:25:31|6.2463
03:25:32|6.2449
03:25:33|6.2451
03:25:34|6.2493
03:25:35|6.2488
03:25:36|6.2515
03:25:37|6.2523
03:25:38|6.2526
03:25:39|6.2529
03:25:40|6.26
03:25:41|6.2589
03:25:42|6.2543
03:25:43|6.2531
03:25:44|6.2529
03:25:45|6.254
03:25:46|6.2534
03:25:47|6.2526
03:25:48|6.2534
03:25:49|6.2499
03:25:50|6.2504
03:25:51|6.2462
03:25:52|6.248
03:25:53|6.25
03:25:54|6.2492
03:25:55|6.2502
03:25:56|6.2522
03:25:58|6.2513
03:25:58|6.2503
03:26:00|6.2468
03:26:02|6.2477
03:26:03|6.2491
03:26:04|6.2539
03:26:06|6.2482
03:26:06|6.2494
03:26:07|6.2464
03:26:09|6.2438
03:26:10|6.2427
03:26:11|6.2415
03:26:13|6.2417
03:26:14|6.2466
03:26:15|6.2438
03:26:16|6.2447
03:26:17|6.2445
03:26:19|6.2387
03:26:19|6.239
03:26:20|6.2373
03:26:21|6.2386
03:26:23|6.2382
03:26:24|6.2392
03:26:25|6.2384
03:26:25|6.237
03:26:27|6.23
03:26:27|6.2292
03:26:29|6.2256
03:26:29|6.2283
03:26:30|6.2294
03:26:31|6.2294
03:26:32|6.2317
03:26:34|6.2318
03:26:34|6.232
03:26:35|6.2335
03:26:37|6.2343
03:26:38|6.2313
03:26:38|6.2307
03:26:40|6.2306
03:26:40|6.2298
03:26:41|6.2314
03:26:43|6.2295
03:26:44|6.2289
03:26:45|6.2251
03:26:46|6.223
03:26:47|6.2222
03:26:48|6.2235
03:26:50|6.223
03:26:51|6.2307
03:26:52|6.2283
03:26:53|6.23
03:26:54|6.2255
03:26:55|6.2252
03:26:56|6.2258
03:26:57|6.2172
03:26:58|6.2193
03:27:00|6.2236
03:27:02|6.2204
03:27:02|6.2222
03:27:03|6.2251
03:27:05|6.2277
03:27:07|6.2254
03:27:08|6.2228
03:27:09|6.224
03:27:10|6.2219
03:27:11|6.2258
03:27:12|6.2203
03:27:13|6.2208
03:27:14|6.2203
03:27:15|6.22
03:27:16|6.2211
03:27:17|6.2215
03:27:19|6.2234
03:27:20|6.2266
03:27:22|6.228
03:27:22|6.2275
03:27:23|6.2275
03:27:25|6.2262
03:27:26|6.2296
03:27:27|6.234
03:27:29|6.2399
03:27:30|6.2367
03:27:31|6.2397
03:27:32|6.2416
03:27:33|6.2382
03:27:34|6.2383
03:27:35|6.24
03:27:36|6.23
03:27:36|6.2273
03:27:37|6.2273
03:27:39|6.2281
03:27:40|6.2263
03:27:41|6.2305
03:27:42|6.2338
03:27:43|6.2345
03:27:43|6.2365
03:27:45|6.2383
03:27:46|6.2338
03:27:47|6.2378
03:27:47|6.2356
03:27:49|6.2374
03:27:50|6.2352
03:27:51|6.2347
03:27:52|6.2348
03:27:53|6.2363
03:27:53|6.2345
03:27:55|6.2334
03:27:56|6.2287
03:27:57|6.229
03:27:57|6.2349
03:28:00|6.2312
03:28:02|6.2268
03:28:03|6.2265
03:28:03|6.2254
03:28:04|6.2272
03:28:05|6.2297
03:28:06|6.2288
03:28:08|6.2285
03:28:09|6.2284
03:28:10|6.2321
03:28:11|6.2285
03:28:12|6.229
03:28:13|6.2308
03:28:14|6.23
03:28:15|6.2288
03:28:16|6.2291
03:28:17|6.2299
03:28:18|6.2324
03:28:19|6.2327
03:28:19|6.2344
03:28:21|6.2328
03:28:22|6.2352
03:28:23|6.2317
03:28:24|6.2308
03:28:25|6.2286
03:28:25|6.2335
03:28:27|6.2322
03:28:28|6.2278
03:28:30|6.2314
03:28:30|6.2313
03:28:31|6.2337
03:28:32|6.2382
03:28:33|6.2377
03:28:34|6.2373
03:28:35|6.2399
03:28:37|6.2418
03:28:37|6.2377
03:28:38|6.2413
03:28:39|6.234
03:28:40|6.234
03:28:41|6.235
03:28:42|6.2349
03:28:43|6.236
03:28:44|6.2373
03:28:45|6.2392
03:28:46|6.2396
03:28:47|6.242
03:28:48|6.2401
03:28:50|6.2409
03:28:50|6.2401
03:28:51|6.2371
03:28:52|6.2374
03:28:53|6.2335
03:28:54|6.2343
03:28:56|6.2327
03:28:56|6.2335
03:28:57|6.2306
03:28:58|6.2331
03:29:00|6.2327
03:29:00|6.2316
03:29:02|6.23
03:29:03|6.2277
03:29:04|6.2273
03:29:06|6.2301
03:29:07|6.229
03:29:08|6.2297
03:29:09|6.2298
03:29:09|6.2309
03:29:11|6.2338
03:29:12|6.2311
03:29:13|6.2303
03:29:15|6.2274
03:29:15|6.2277
03:29:17|6.2312
03:29:18|6.2298
03:29:19|6.223
03:29:20|6.2247
03:29:21|6.2218
03:29:23|6.2247
03:29:24|6.2286
03:29:25|6.2268
03:29:27|6.2314
03:29:28|6.236
03:29:29|6.2356
03:29:30|6.2395
03:29:32|6.2342
03:29:32|6.2414
03:29:33|6.2412
03:29:34|6.2391
03:29:35|6.2394
03:29:36|6.2412
03:29:38|6.242
03:29:39|6.2386
03:29:40|6.2386
03:29:41|6.2354
03:29:42|6.2395
03:29:43|6.242
03:29:44|6.2429
03:29:45|6.2425
03:29:46|6.2427
03:29:47|6.2415
03:29:48|6.2407
03:29:49|6.2415
03:29:50|6.24
03:29:51|6.2389
03:29:53|6.2385
03:29:54|6.238
03:29:55|6.2389
03:29:56|6.2415
03:29:58|6.2388
03:29:59|6.2411
03:30:00|6.238
03:30:01|6.2377
03:30:03|6.2323
03:30:04|6.2296
03:30:05|6.229
03:30:06|6.2297
03:30:07|6.2271
03:30:08|6.2211
03:30:10|6.217
03:30:11|6.2181
03:30:12|6.2151
03:30:13|6.216
03:30:14|6.2194
03:30:15|6.2222
03:30:16|6.2184
03:30:17|6.218
03:30:18|6.2161
03:30:19|6.2183
03:30:20|6.2173
03:30:21|6.2208
03:30:22|6.2178
03:30:23|6.2215
03:30:24|6.2299
03:30:25|6.2309
03:30:26|6.2318
03:30:27|6.2289
03:30:28|6.2291
03:30:29|6.2326
03:30:30|6.2301
03:30:31|6.2258
03:30:32|6.2259
03:30:33|6.2278
03:30:34|6.2268
03:30:35|6.2177
03:30:36|6.2214
03:30:37|6.2216
03:30:38|6.2286
03:30:39|6.232
03:30:40|6.226
03:30:41|6.2229
03:30:42|6.2247
03:30:43|6.2241
03:30:44|6.2235
03:30:45|6.2236
03:30:46|6.2239
03:30:47|6.2254
03:30:48|6.2259
03:30:49|6.2268
03:30:50|6.2277
03:30:51|6.2289
03:30:52|6.2231
03:30:53|6.2278
03:30:54|6.2252
03:30:55|6.228
03:30:56|6.2245
03:30:57|6.2252
03:30:58|6.2228
03:30:59|6.2193
03:31:00|6.2232
03:31:01|6.223
03:31:03|6.2211
03:31:04|6.2207
03:31:05|6.2204
03:31:06|6.2189
03:31:07|6.22
03:31:08|6.2293
03:31:09|6.224
03:31:10|6.2279
03:31:11|6.228
03:31:11|6.228
03:31:13|6.2292
03:31:14|6.2248
03:31:15|6.2241
03:31:16|6.225
03:31:17|6.2219
03:31:18|6.2283
03:31:19|6.2235
03:31:19|6.2226
03:31:21|6.2217
03:31:23|6.227
03:31:23|6.2258
03:31:24|6.2257
03:31:25|6.2258
03:31:26|6.2254
03:31:28|6.2203
03:31:28|6.2243
03:31:30|6.2255
03:31:30|6.2244
03:31:32|6.2212
03:31:32|6.2228
03:31:33|6.2242
03:31:34|6.2223
03:31:35|6.2246
03:31:36|6.2246
03:31:37|6.2226
03:31:38|6.2245
03:31:39|6.2219
03:31:40|6.2223
03:31:41|6.2208
03:31:42|6.2206
03:31:43|6.2205
03:31:44|6.221
03:31:45|6.2221
03:31:46|6.2196
03:31:47|6.2198
03:31:48|6.2191
03:31:49|6.22
03:31:50|6.2193
03:31:52|6.2187
03:31:53|6.2114
03:31:54|6.2076
03:31:55|6.2087
03:31:56|6.2031
03:31:57|6.2033
03:31:58|6.208
03:31:59|6.2036
03:32:00|6.2042
03:32:01|6.2084
03:32:02|6.209
03:32:04|6.2049
03:32:05|6.2
03:32:07|6.1976
03:32:07|6.2009
03:32:08|6.1994
03:32:10|6.1969
03:32:11|6.1926
03:32:12|6.1939
03:32:12|6.1922
03:32:13|6.1901
03:32:14|6.1906
03:32:16|6.1884
03:32:17|6.1884
03:32:18|6.1881
03:32:19|6.1836
03:32:19|6.187
03:32:21|6.191
03:32:21|6.189
03:32:23|6.1892
03:32:23|6.1791
03:32:25|6.1769
03:32:26|6.1791
03:32:26|6.1878
03:32:28|6.1793
03:32:28|6.1783
03:32:30|6.176
03:32:31|6.1749
03:32:32|6.1747
03:32:32|6.1772
03:32:33|6.1753
03:32:36|6.1769
03:32:36|6.1783
03:32:37|6.1751
03:32:38|6.1743
03:32:40|6.1679
03:32:40|6.1718
03:32:41|6.1731
03:32:42|6.1732
03:32:43|6.1722
03:32:44|6.1734
03:32:45|6.1756
03:32:46|6.1787
03:32:47|6.1754
03:32:48|6.1756
03:32:49|6.1767
03:32:51|6.1761
03:32:51|6.178
03:32:52|6.179
03:32:53|6.1765
03:32:54|6.1781
03:32:55|6.1781
03:32:56|6.177
03:32:57|6.1748
03:32:58|6.1716
03:32:59|6.1731
03:33:00|6.1726
03:33:02|6.17
03:33:02|6.1734
03:33:03|6.1672
03:33:05|6.1656
03:33:06|6.1644
03:33:08|6.1688
03:33:10|6.17
03:33:10|6.1762
03:33:12|6.172
03:33:13|6.1745
03:33:14|6.1774
03:33:15|6.1784
03:33:16|6.1836
03:33:16|6.1808
03:33:18|6.1814
03:33:19|6.1862
03:33:20|6.1787
03:33:22|6.181
03:33:23|6.1743
03:33:23|6.1784
03:33:24|6.1809
03:33:25|6.1781
03:33:27|6.1787
03:33:28|6.1794
03:33:28|6.1803
03:33:30|6.178
03:33:31|6.1775
03:33:32|6.1774
03:33:33|6.1815
03:33:34|6.1801
03:33:35|6.1784
03:33:36|6.1821
03:33:37|6.1827
03:33:38|6.1841
03:33:39|6.1828
03:33:40|6.1825
03:33:41|6.1841
03:33:42|6.1878
03:33:43|6.1882
03:33:44|6.1859
03:33:45|6.1806
03:33:46|6.183
03:33:47|6.188
03:33:48|6.1764
03:33:49|6.1773
03:33:50|6.18
03:33:52|6.1776
03:33:52|6.1764
03:33:53|6.1771
03:33:54|6.18
03:33:56|6.1842
03:33:57|6.1828
03:33:57|6.1816
03:33:59|6.1819
03:34:00|6.1855
03:34:01|6.1862
03:34:01|6.1872
03:34:03|6.1858
03:34:04|6.1866
03:34:06|6.1899
03:34:08|6.1897
03:34:08|6.1905
03:34:10|6.1876
03:34:11|6.1925
03:34:12|6.191
03:34:13|6.1904
03:34:14|6.1885
03:34:16|6.1865
03:34:17|6.1858
03:34:18|6.1861
03:34:18|6.1868
03:34:20|6.1823
03:34:21|6.187
03:34:23|6.1881
03:34:24|6.1851
03:34:25|6.1856
03:34:25|6.182
03:34:28|6.1843
03:34:29|6.183
03:34:30|6.1821
03:34:31|6.1849
03:34:32|6.1826
03:34:33|6.1842
03:34:34|6.1869
03:34:35|6.1841
03:34:36|6.1826
03:34:37|6.1833
03:34:38|6.1829
03:34:39|6.1786
03:34:40|6.1769
03:34:41|6.177
03:34:42|6.1745
03:34:43|6.1726
03:34:44|6.1724
03:34:45|6.1735
03:34:47|6.1726
03:34:48|6.1717
03:34:49|6.1701
03:34:49|6.1684
03:34:50|6.17
03:34:52|6.1724
03:34:53|6.1724
03:34:53|6.1726
03:34:55|6.17
03:34:56|6.1667
03:34:57|6.1644
03:34:57|6.1642
03:34:58|6.1671
03:35:00|6.1641
03:35:01|6.1653
03:35:02|6.17
03:35:03|6.1677
03:35:04|6.165
03:35:05|6.1648
03:35:07|6.1654
03:35:09|6.1634
03:35:10|6.156
03:35:11|6.155
03:35:12|6.1596
03:35:13|6.1583
03:35:15|6.1574
03:35:17|6.1637
03:35:18|6.1624
03:35:19|6.1619
03:35:20|6.1598
03:35:21|6.159
03:35:22|6.1597
03:35:23|6.1607
03:35:24|6.1591
03:35:25|6.1585
03:35:26|6.1572
03:35:27|6.1576
03:35:28|6.1607
03:35:29|6.1593
03:35:30|6.1623
03:35:31|6.1615
03:35:32|6.1598
03:35:33|6.1631
03:35:34|6.1623
03:35:35|6.1634
03:35:36|6.1665
03:35:37|6.1697
03:35:38|6.1771
03:35:39|6.1739
03:35:40|6.1739
03:35:41|6.1737
03:35:42|6.1742
03:35:43|6.1712
03:35:44|6.1759
03:35:45|6.1757
03:35:46|6.1757
03:35:47|6.1731
03:35:48|6.1756
03:35:49|6.1772
03:35:50|6.1759
03:35:51|6.1728
03:35:52|6.1766
03:35:53|6.1694
03:35:54|6.1729
03:35:55|6.1736
03:35:57|6.1727
03:35:57|6.173
03:35:58|6.1731
03:35:59|6.1733
03:36:00|6.1747
03:36:01|6.1747
03:36:02|6.1716
03:36:03|6.1739
03:36:04|6.1746
03:36:06|6.1743
03:36:07|6.1718
03:36:08|6.1745
03:36:09|6.178
03:36:10|6.1755
03:36:12|6.1766
03:36:13|6.1775
03:36:14|6.173
03:36:16|6.1724
03:36:16|6.1708
03:36:18|6.1704
03:36:18|6.1702
03:36:20|6.1705
03:36:21|6.1706
03:36:23|6.1704
03:36:24|6.1703
03:36:25|6.1702
03:36:26|6.17
03:36:27|6.1696
03:36:28|6.1709
03:36:29|6.1715
03:36:30|6.1693
03:36:31|6.1696
03:36:31|6.1704
03:36:33|6.1777
03:36:34|6.1754
03:36:34|6.1736
03:36:35|6.1729
03:36:38|6.1746
03:36:39|6.1726
03:36:40|6.1728
03:36:41|6.1719
03:36:41|6.1714
03:36:42|6.1722
03:36:43|6.1705
03:36:44|6.1701
03:36:45|6.1681
03:36:47|6.1736
03:36:48|6.1707
03:36:49|6.1673
03:36:49|6.1698
03:36:50|6.1706
03:36:52|6.1688
03:36:52|6.1689
03:36:53|6.1679
03:36:54|6.1668
03:36:55|6.1664
03:36:56|6.1655
03:36:57|6.1655
03:36:58|6.1621
03:37:00|6.1612
03:37:01|6.1646
03:37:01|6.1624
03:37:02|6.1631
03:37:04|6.16
03:37:06|6.1613
03:37:06|6.1577
03:37:08|6.164
03:37:10|6.1617
03:37:12|6.1593
03:37:14|6.16
03:37:14|6.1592
03:37:16|6.1603
03:37:16|6.1618
03:37:18|6.1597
03:37:19|6.1594
03:37:20|6.1569
03:37:21|6.1579
03:37:22|6.1618
03:37:23|6.155
03:37:24|6.1568
03:37:25|6.156
03:37:26|6.1559
03:37:27|6.1501
03:37:28|6.1507
03:37:29|6.1523
03:37:30|6.1539
03:37:31|6.1497
03:37:32|6.1504
03:37:33|6.1513
03:37:34|6.1498
03:37:35|6.1501
03:37:36|6.1479
03:37:37|6.1479
03:37:38|6.1468
03:37:39|6.1464
03:37:40|6.1424
03:37:41|6.1432
03:37:42|6.139
03:37:43|6.1381
03:37:44|6.1381
03:37:45|6.1384
03:37:46|6.1416
03:37:47|6.1357
03:37:48|6.1384
03:37:49|6.1388
03:37:50|6.1411
03:37:51|6.1357
03:37:52|6.1371
03:37:53|6.1365
03:37:54|6.136
03:37:55|6.1356
03:37:56|6.1326
03:37:57|6.1357
03:37:58|6.1362
03:37:59|6.1393
03:38:00|6.1364
03:38:01|6.1403
03:38:02|6.1349
03:38:03|6.1398
03:38:04|6.1355
03:38:05|6.1364
03:38:06|6.1358
03:38:07|6.1362
03:38:08|6.1359
03:38:09|6.1359
03:38:11|6.1353
03:38:12|6.1447
03:38:13|6.1425
03:38:14|6.1432
03:38:15|6.1416
03:38:16|6.1406
03:38:17|6.1369
03:38:17|6.1418
03:38:18|6.1437
03:38:20|6.1445
03:38:21|6.1468
03:38:22|6.1486
03:38:23|6.1463
03:38:24|6.1455
03:38:25|6.1402
03:38:26|6.1387
03:38:27|6.1436
03:38:28|6.1433
03:38:29|6.1435
03:38:30|6.1443
03:38:31|6.138
03:38:32|6.1384
03:38:34|6.1381
03:38:34|6.1387
03:38:35|6.1396
03:38:37|6.1396
03:38:37|6.1399
03:38:38|6.141
03:38:39|6.1396
03:38:41|6.1397
03:38:43|6.1414
03:38:43|6.1414
03:38:44|6.135
03:38:45|6.1359
03:38:46|6.1386
03:38:47|6.136
03:38:48|6.1319
03:38:49|6.1269
03:38:50|6.1306
03:38:51|6.1274
03:38:52|6.1246
03:38:53|6.1259
03:38:54|6.1295
03:38:55|6.1259
03:38:56|6.127
03:38:57|6.1269
03:38:58|6.1271
03:38:59|6.1274
03:39:00|6.1267
03:39:01|6.1351
03:39:03|6.1351
03:39:04|6.1365
03:39:05|6.1382
03:39:06|6.136
03:39:07|6.1381
03:39:08|6.138
03:39:09|6.1383
03:39:10|6.1402
03:39:11|6.1422
03:39:13|6.1459
03:39:15|6.1494
03:39:15|6.1479
03:39:18|6.1489
03:39:19|6.1605
03:39:20|6.1601
03:39:21|6.1519
03:39:22|6.1585
03:39:23|6.1623
03:39:24|6.1612
03:39:26|6.1661
03:39:28|6.1692
03:39:28|6.1694
03:39:29|6.1728
03:39:31|6.1806
03:39:32|6.1782
03:39:33|6.186
03:39:33|6.1794
03:39:34|6.193
03:39:35|6.1946
03:39:36|6.1963
03:39:37|6.1929
03:39:38|6.1815
03:39:39|6.1874
03:39:40|6.186
03:39:41|6.1903
03:39:43|6.1937
03:39:43|6.1933
03:39:44|6.1931
03:39:45|6.1876
03:39:46|6.187
03:39:47|6.1875
03:39:49|6.1875
03:39:49|6.1845
03:39:50|6.1847
03:39:52|6.1831
03:39:52|6.1803
03:39:54|6.1823
03:39:54|6.1836
03:39:55|6.1862
03:39:56|6.188
03:39:57|6.186
03:39:59|6.1859
03:39:59|6.1836
03:40:00|6.1813
03:40:02|6.1846
03:40:02|6.1878
03:40:03|6.1839
03:40:05|6.1842
03:40:06|6.1838
03:40:06|6.1798
03:40:08|6.1864
03:40:08|6.1815
03:40:09|6.1793
03:40:12|6.1781
03:40:12|6.177
03:40:14|6.1761
03:40:15|6.173
03:40:16|6.178
03:40:18|6.1746
03:40:20|6.1744
03:40:21|6.1757
03:40:22|6.1786
03:40:23|6.1796
03:40:23|6.1816
03:40:25|6.1817
03:40:27|6.185
03:40:28|6.1847
03:40:29|6.1841
03:40:30|6.1858
03:40:31|6.1848
03:40:32|6.1833
03:40:34|6.1814
03:40:35|6.185
03:40:36|6.1826
03:40:37|6.1857
03:40:37|6.1858
03:40:39|6.1863
03:40:40|6.1908
03:40:41|6.1891
03:40:42|6.1914
03:40:43|6.1997
03:40:44|6.1991
03:40:45|6.1986
03:40:46|6.1993
03:40:47|6.1956
03:40:48|6.1985
03:40:49|6.199
03:40:50|6.2013
03:40:51|6.1986
03:40:52|6.2
03:40:53|6.1993
03:40:54|6.2025
03:40:55|6.1969
03:40:55|6.2025
03:40:56|6.2034
03:40:58|6.2112
03:40:59|6.2126
03:41:00|6.2055
03:41:01|6.2124
03:41:02|6.2075
03:41:03|6.2165
03:41:04|6.2196
03:41:04|6.226
03:41:06|6.2312
03:41:07|6.2309
03:41:08|6.2393
03:41:09|6.2453
03:41:10|6.2544
03:41:11|6.2523
03:41:13|6.2452
03:41:15|6.2452
03:41:17|6.2476
03:41:17|6.2393
03:41:19|6.2435
03:41:20|6.242
03:41:22|6.2495
03:41:23|6.2494
03:41:24|6.259
03:41:26|6.259
03:41:26|6.2591
03:41:27|6.2588
03:41:29|6.259
03:41:30|6.2593
03:41:31|6.2631
03:41:32|6.2654
03:41:33|6.2677
03:41:34|6.2669
03:41:35|6.2631
03:41:36|6.2542
03:41:37|6.2567
03:41:38|6.258
03:41:39|6.2412
03:41:40|6.245
03:41:41|6.2535
03:41:42|6.256
03:41:43|6.2524
03:41:44|6.2567
03:41:45|6.2586
03:41:46|6.2559
03:41:47|6.2533
03:41:48|6.2511
03:41:49|6.2562
03:41:50|6.2585
03:41:51|6.2575
03:41:52|6.2579
03:41:53|6.2609
03:41:54|6.262
03:41:55|6.2579
03:41:56|6.256
03:41:57|6.2592
03:41:58|6.2581
03:41:59|6.2568
03:42:00|6.2588
03:42:01|6.2579
03:42:02|6.2465
03:42:03|6.24
03:42:05|6.2458
03:42:06|6.2493
03:42:07|6.2427
03:42:08|6.2458
03:42:09|6.244
03:42:10|6.2408
03:42:11|6.2409
03:42:13|6.2362
03:42:15|6.2382
03:42:15|6.2393
03:42:17|6.2411
03:42:18|6.2397
03:42:19|6.2375
03:42:21|6.2403
03:42:22|6.2377
03:42:23|6.2371
03:42:24|6.2381
03:42:25|6.2388
03:42:25|6.2411
03:42:27|6.2422
03:42:27|6.2419
03:42:29|6.2431
03:42:30|6.245
03:42:32|6.2493
03:42:32|6.2489
03:42:34|6.2451
03:42:35|6.24
03:42:36|6.2366
03:42:37|6.2374
03:42:38|6.2375
03:42:38|6.2373
03:42:39|6.2364
03:42:40|6.2416
03:42:41|6.2397
03:42:43|6.2395
03:42:44|6.24
03:42:44|6.2385
03:42:46|6.243
03:42:46|6.2421
03:42:47|6.2394
03:42:49|6.2403
03:42:50|6.2417
03:42:50|6.2428
03:42:52|6.2438
03:42:53|6.2442
03:42:54|6.2451
03:42:54|6.247
03:42:55|6.244
03:42:57|6.24
03:42:58|6.2419
03:42:58|6.2375
03:43:00|6.2432
03:43:00|6.2397
03:43:03|6.2415
03:43:04|6.245
03:43:04|6.249
03:43:05|6.2498
03:43:06|6.2497
03:43:07|6.24
03:43:08|6.2402
03:43:09|6.2345
03:43:10|6.2277
03:43:11|6.2333
03:43:12|6.2233
03:43:14|6.2281
03:43:15|6.2271
03:43:16|6.2248
03:43:18|6.2268
03:43:19|6.2283
03:43:20|6.2315
03:43:21|6.2366
03:43:23|6.2274
03:43:24|6.2252
03:43:25|6.2224
03:43:26|6.2223
03:43:27|6.2205
03:43:28|6.2215
03:43:28|6.2256
03:43:29|6.2261
03:43:31|6.2257
03:43:31|6.2216
03:43:33|6.2234
03:43:33|6.2238
03:43:35|6.2247
03:43:35|6.2245
03:43:37|6.2227
03:43:38|6.2223
03:43:39|6.218
03:43:40|6.218
03:43:41|6.2179
03:43:42|6.2155
03:43:43|6.2172
03:43:44|6.2179
03:43:46|6.2207
03:43:47|6.2178
03:43:48|6.2199
03:43:49|6.2211
03:43:50|6.2205
03:43:51|6.2193
03:43:52|6.2234
03:43:53|6.2222
03:43:54|6.2224
03:43:55|6.2265
03:43:56|6.2324
03:43:57|6.2294
03:43:58|6.2295
03:43:59|6.2243
03:44:00|6.2314
03:44:01|6.2349
03:44:02|6.2337
03:44:03|6.2336
03:44:04|6.2342
03:44:05|6.2345
03:44:06|6.2349
03:44:07|6.2314
03:44:08|6.2332
03:44:09|6.233
03:44:10|6.2349
03:44:11|6.2353
03:44:12|6.2353
03:44:13|6.2331
03:44:14|6.2296
03:44:16|6.2293
03:44:17|6.2277
03:44:19|6.2268
03:44:19|6.2282
03:44:20|6.2253
03:44:22|6.2273
03:44:23|6.227
03:44:24|6.2284
03:44:25|6.2307
03:44:26|6.231
03:44:27|6.2306
03:44:29|6.2279
03:44:29|6.2274
03:44:30|6.2248
03:44:31|6.2219
03:44:32|6.2238
03:44:34|6.2236
03:44:34|6.2234
03:44:35|6.2223
03:44:36|6.2229
03:44:37|6.2245
03:44:38|6.2271
03:44:39|6.2279
03:44:40|6.2278
03:44:41|6.2271
03:44:43|6.2271
03:44:43|6.2257
03:44:44|6.2271
03:44:45|6.2255
03:44:46|6.2255
03:44:47|6.2282
03:44:48|6.2264
03:44:49|6.2236
03:44:50|6.225
03:44:51|6.2197
03:44:52|6.2203
03:44:53|6.223
03:44:54|6.222
03:44:55|6.2198
03:44:56|6.2198
03:44:57|6.2193
03:44:58|6.2199
03:44:59|6.2198
03:45:00|6.2208
03:45:01|6.2246
03:45:02|6.2257
03:45:03|6.2278
03:45:04|6.2248
03:45:05|6.2209
03:45:07|6.2239
03:45:08|6.2294
03:45:08|6.2305
03:45:09|6.2369
03:45:10|6.2339
03:45:11|6.241
03:45:12|6.2435
03:45:13|6.2416
03:45:14|6.2448
03:45:16|6.2447
03:45:18|6.2416
03:45:19|6.2431
03:45:21|6.246
03:45:21|6.2441
03:45:22|6.2461
03:45:23|6.2451
03:45:26|6.2449
03:45:26|6.2441
03:45:28|6.247
03:45:28|6.2451
03:45:29|6.2439
03:45:31|6.2435
03:45:31|6.2373
03:45:32|6.2425
03:45:33|6.2433
03:45:34|6.243
03:45:35|6.242
03:45:36|6.2363
03:45:37|6.2338
03:45:38|6.2338
03:45:39|6.2331
03:45:40|6.2382
03:45:41|6.2432
03:45:42|6.242
03:45:43|6.2409
03:45:44|6.2413
03:45:45|6.2411
03:45:46|6.2364
03:45:47|6.2376
03:45:48|6.2376
03:45:50|6.2413
03:45:51|6.2365
03:45:52|6.24
03:45:53|6.2382
03:45:54|6.2364
03:45:55|6.2352
03:45:56|6.2361
03:45:57|6.2389
03:45:58|6.2448
03:45:59|6.2462
03:46:00|6.242
03:46:01|6.2447
03:46:02|6.255
03:46:03|6.2509
03:46:04|6.2531
03:46:05|6.2531
03:46:06|6.2537
03:46:07|6.2564
03:46:08|6.2539
03:46:09|6.2539
03:46:10|6.2584
03:46:11|6.2588
03:46:12|6.2589
03:46:13|6.2621
03:46:14|6.2587
03:46:15|6.2591
03:46:16|6.2593
03:46:18|6.2632
03:46:19|6.2635
03:46:20|6.2621
03:46:22|6.2632
03:46:24|6.2635
03:46:24|6.268
03:46:25|6.2751
03:46:26|6.272
03:46:27|6.2741
03:46:28|6.2695
03:46:29|6.2683
03:46:30|6.2713
03:46:32|6.2731
03:46:32|6.2731
03:46:33|6.2742
03:46:34|6.2702
03:46:35|6.2702
03:46:36|6.2687
03:46:37|6.2698
03:46:38|6.2689
03:46:39|6.269
03:46:40|6.2683
03:46:41|6.2676
03:46:42|6.2712
03:46:43|6.2659
03:46:44|6.2661
03:46:45|6.2678
03:46:46|6.2646
03:46:48|6.2572
03:46:49|6.2595
03:46:50|6.2606
03:46:51|6.2613
03:46:52|6.2567
03:46:53|6.2554
03:46:54|6.2532
03:46:55|6.2529
03:46:56|6.2522
03:46:57|6.2505
03:46:58|6.2506
03:46:59|6.248
03:47:00|6.2501
03:47:01|6.2505
03:47:02|6.252
03:47:03|6.2559
03:47:04|6.257
03:47:05|6.2624
03:47:06|6.2581
03:47:07|6.2589
03:47:08|6.2645
03:47:09|6.266
03:47:10|6.2629
03:47:11|6.2536
03:47:12|6.2548
03:47:13|6.2548
03:47:14|6.2549
03:47:15|6.2557
03:47:16|6.2572
03:47:17|6.2572
03:47:19|6.2593
03:47:19|6.2623
03:47:21|6.263
03:47:22|6.2616
03:47:24|6.2649
03:47:26|6.265
03:47:26|6.2656
03:47:27|6.2666
03:47:28|6.2628
03:47:29|6.2644
03:47:30|6.2666
03:47:31|6.2664
03:47:33|6.2673
03:47:33|6.2683
03:47:34|6.2678
03:47:35|6.2668
03:47:36|6.2644
03:47:37|6.2655
03:47:39|6.2671
03:47:40|6.2702
03:47:41|6.2672
03:47:42|6.2585
03:47:43|6.2637
03:47:44|6.2662
03:47:45|6.2661
03:47:46|6.2663
03:47:47|6.2665
03:47:48|6.2655
03:47:49|6.258
03:47:50|6.263
03:47:51|6.2591
03:47:53|6.2588
03:47:53|6.2632
03:47:55|6.2614
03:47:55|6.263
03:47:56|6.2637
03:47:57|6.2651
03:47:59|6.2634
03:48:00|6.2607
03:48:00|6.2612
03:48:02|6.2596
03:48:03|6.2585
03:48:04|6.2586
03:48:05|6.253
03:48:06|6.256
03:48:07|6.2554
03:48:08|6.2529
03:48:09|6.2544
03:48:10|6.2525
03:48:11|6.2533
03:48:12|6.2569
03:48:13|6.254
03:48:14|6.2562
03:48:15|6.259
03:48:16|6.2597
03:48:16|6.2601
03:48:18|6.2616
03:48:19|6.2618
03:48:21|6.2634
03:48:23|6.2617
03:48:23|6.2613
03:48:24|6.264
03:48:26|6.2632
03:48:26|6.2606
03:48:27|6.2573
03:48:29|6.2576
03:48:30|6.2544
03:48:31|6.2548
03:48:32|6.2493
03:48:33|6.2495
03:48:35|6.2408
03:48:36|6.2497
03:48:38|6.2529
03:48:38|6.2779
03:48:39|6.2752
03:48:40|6.2791
03:48:42|6.2787
03:48:43|6.2843
03:48:44|6.2821
03:48:45|6.2814
03:48:46|6.2817
03:48:47|6.2817
03:48:48|6.2845
03:48:49|6.286
03:48:50|6.2806
03:48:51|6.2813
03:48:52|6.2823
03:48:53|6.2819
03:48:54|6.2833
03:48:55|6.283
03:48:56|6.2825
03:48:57|6.2848
03:48:58|6.2849
03:48:59|6.2873
03:49:00|6.2859
03:49:01|6.29
03:49:02|6.2873
03:49:03|6.288
03:49:04|6.2873
03:49:05|6.2869
03:49:06|6.2882
03:49:08|6.2905
03:49:09|6.2889
03:49:10|6.2902
03:49:10|6.2883
03:49:11|6.2896
03:49:13|6.2884
03:49:14|6.2871
03:49:14|6.287
03:49:15|6.2877
03:49:16|6.2853
03:49:18|6.28
03:49:18|6.2818
03:49:21|6.28
03:49:22|6.2791
03:49:24|6.2779
03:49:24|6.274
03:49:25|6.2718
03:49:27|6.2769
03:49:29|6.286
03:49:30|6.2831
03:49:31|6.283
03:49:33|6.2861
03:49:34|6.2818
03:49:35|6.2886
03:49:36|6.2816
03:49:37|6.2844
03:49:37|6.288
03:49:39|6.2888
03:49:39|6.287
03:49:41|6.2881
03:49:42|6.288
03:49:42|6.2876
03:49:43|6.2877
03:49:44|6.2889
03:49:45|6.2877
03:49:47|6.288
03:49:48|6.2861
03:49:48|6.2868
03:49:50|6.2864
03:49:52|6.2879
03:49:52|6.2828
03:49:53|6.2829
03:49:54|6.28
03:49:55|6.277
03:49:56|6.281
03:49:57|6.2823
03:49:58|6.2781
03:49:59|6.282
03:50:00|6.2765
03:50:01|6.2808
03:50:02|6.2785
03:50:03|6.2811
03:50:04|6.2801
03:50:05|6.2806
03:50:06|6.281
03:50:07|6.2808
03:50:08|6.2785
03:50:09|6.2771
03:50:10|6.2771
03:50:11|6.2785
03:50:12|6.2728
03:50:13|6.27
03:50:14|6.277
03:50:15|6.2695
03:50:16|6.2647
03:50:17|6.2721
03:50:18|6.2663
03:50:19|6.2666
03:50:21|6.2593
03:50:23|6.2596
03:50:25|6.2652
03:50:26|6.2649
03:50:27|6.2619
03:50:28|6.2635
03:50:30|6.2604
03:50:31|6.2641
03:50:32|6.2627
03:50:33|6.2649
03:50:34|6.2636
03:50:35|6.2666
03:50:36|6.2658
03:50:37|6.267
03:50:38|6.2662
03:50:39|6.2708
03:50:40|6.2727
03:50:41|6.2743
03:50:42|6.2744
03:50:43|6.2742
03:50:44|6.2712
03:50:45|6.2733
03:50:46|6.2722
03:50:48|6.2734
03:50:49|6.273
03:50:50|6.2701
03:50:51|6.2686
03:50:52|6.268
03:50:52|6.2677
03:50:53|6.2674
03:50:55|6.2668
03:50:55|6.2657
03:50:57|6.2647
03:50:58|6.2644
03:50:59|6.2639
03:51:00|6.2614
03:51:01|6.2584
03:51:02|6.2592
03:51:03|6.2644
03:51:04|6.2638
03:51:05|6.2621
03:51:06|6.2652
03:51:07|6.2662
03:51:08|6.2648
03:51:09|6.266
03:51:10|6.266
03:51:11|6.2658
03:51:12|6.265
03:51:13|6.266
03:51:14|6.2644
03:51:15|6.2636
03:51:16|6.2648
03:51:17|6.2634
03:51:18|6.2656
03:51:19|6.265
03:51:20|6.2642
03:51:21|6.2644
03:51:23|6.2649
03:51:25|6.266
03:51:27|6.2652
03:51:28|6.2649
03:51:29|6.2641
03:51:30|6.2635
03:51:31|6.2611
03:51:32|6.2622
03:51:33|6.2634
03:51:34|6.2629
03:51:35|6.2587
03:51:36|6.2581
03:51:37|6.2584
03:51:39|6.2575
03:51:40|6.2536
03:51:41|6.2509
03:51:42|6.2553
03:51:43|6.2531
03:51:44|6.2524
03:51:45|6.2525
03:51:46|6.2524
03:51:47|6.2519
03:51:48|6.2546
03:51:49|6.2509
03:51:50|6.2512
03:51:51|6.2521
03:51:52|6.2509
03:51:52|6.2494
03:51:54|6.2454
03:51:55|6.2475
03:51:56|6.245
03:51:57|6.2449
03:51:58|6.2444
03:51:59|6.2434
03:52:00|6.246
03:52:01|6.2414
03:52:02|6.24
03:52:03|6.2345
03:52:04|6.233
03:52:05|6.2307
03:52:06|6.2328
03:52:07|6.2328
03:52:08|6.2354
03:52:09|6.2332
03:52:10|6.2375
03:52:11|6.2387
03:52:12|6.2427
03:52:13|6.2413
03:52:14|6.2484
03:52:15|6.2421
03:52:16|6.241
03:52:17|6.2417
03:52:18|6.2407
03:52:19|6.2413
03:52:20|6.2471
03:52:21|6.2474
03:52:22|6.2435
03:52:24|6.2444
03:52:26|6.2431
03:52:27|6.2458
03:52:28|6.2499
03:52:29|6.2472
03:52:30|6.2462
03:52:31|6.2462
03:52:32|6.2462
03:52:33|6.2424
03:52:34|6.2477
03:52:35|6.2476
03:52:36|6.2498
03:52:37|6.25
03:52:39|6.2492
03:52:40|6.2516
03:52:40|6.2474
03:52:42|6.2492
03:52:43|6.2499
03:52:44|6.2492
03:52:45|6.2493
03:52:46|6.2485
03:52:47|6.2469
03:52:48|6.2457
03:52:49|6.2446
03:52:50|6.2466
03:52:51|6.2464
03:52:52|6.2437
03:52:53|6.2445
03:52:54|6.2449
03:52:55|6.2425
03:52:56|6.242
03:52:57|6.2417
03:52:58|6.2364
03:52:59|6.2382
03:53:00|6.2363
03:53:01|6.2329
03:53:02|6.2322
03:53:03|6.2305
03:53:04|6.2315
03:53:05|6.2342
03:53:07|6.2311
03:53:08|6.2307
03:53:09|6.2329
03:53:10|6.2328
03:53:11|6.2286
03:53:12|6.2402
03:53:13|6.2353
03:53:14|6.2312
03:53:15|6.2301
03:53:16|6.2339
03:53:17|6.2305
03:53:18|6.2331
03:53:20|6.2299
03:53:20|6.2346
03:53:22|6.2407
03:53:23|6.2409
03:53:25|6.243
03:53:25|6.2433
03:53:27|6.2423
03:53:28|6.2459
03:53:29|6.2509
03:53:31|6.2545
03:53:32|6.2523
03:53:34|6.2516
03:53:35|6.2504
03:53:36|6.2507
03:53:37|6.2508
03:53:38|6.2523
03:53:39|6.2523
03:53:40|6.2513
03:53:41|6.2516
03:53:43|6.2499
03:53:43|6.2492
03:53:45|6.2491
03:53:46|6.2463
03:53:47|6.2427
03:53:48|6.2412
03:53:48|6.2376
03:53:49|6.2409
03:53:50|6.2413
03:53:51|6.24
03:53:53|6.2413
03:53:53|6.2402
03:53:54|6.2328
03:53:56|6.2301
03:53:58|6.2341
03:53:59|6.2337
03:53:59|6.231
03:54:00|6.2327
03:54:01|6.2347
03:54:02|6.2346
03:54:03|6.2362
03:54:05|6.2357
03:54:05|6.2342
03:54:07|6.2341
03:54:08|6.2276
03:54:09|6.225
03:54:10|6.2251
03:54:11|6.2331
03:54:12|6.2339
03:54:13|6.2282
03:54:14|6.226
03:54:15|6.2246
03:54:16|6.2275
03:54:17|6.2239
03:54:18|6.2231
03:54:19|6.2229
03:54:20|6.2238
03:54:21|6.2237
03:54:22|6.2258
03:54:23|6.2263
03:54:24|6.2242
03:54:26|6.2216
03:54:28|6.2189
03:54:29|6.2185
03:54:30|6.2182
03:54:31|6.2172
03:54:32|6.2179
03:54:33|6.2161
03:54:35|6.2136
03:54:36|6.2112
03:54:37|6.2043
03:54:38|6.2056
03:54:39|6.1987
03:54:40|6.2051
03:54:41|6.1988
03:54:42|6.1988
03:54:43|6.1991
03:54:44|6.1998
03:54:45|6.1961
03:54:46|6.1991
03:54:47|6.1963
03:54:48|6.1966
03:54:49|6.1974
03:54:50|6.2018
03:54:51|6.2016
03:54:52|6.2023
03:54:53|6.2051
03:54:54|6.2125
03:54:55|6.2106
03:54:56|6.2088
03:54:57|6.2084
03:54:58|6.2061
03:54:59|6.206
03:55:00|6.2074
03:55:01|6.21
03:55:02|6.209
03:55:03|6.2062
03:55:04|6.2038
03:55:05|6.2038
03:55:06|6.204
03:55:08|6.2022
03:55:08|6.2047
03:55:10|6.2084
03:55:10|6.2065
03:55:11|6.2056
03:55:12|6.2168
03:55:13|6.2179
03:55:14|6.2125
03:55:15|6.2153
03:55:17|6.2148
03:55:17|6.2202
03:55:18|6.2225
03:55:19|6.2173
03:55:21|6.2155
03:55:23|6.2155
03:55:23|6.2134
03:55:24|6.21
03:55:26|6.2046
03:55:28|6.2096
03:55:30|6.2066
03:55:32|6.2088
03:55:33|6.2051
03:55:34|6.2035
03:55:35|6.2042
03:55:36|6.2061
03:55:38|6.2079
03:55:39|6.2082
03:55:40|6.2079
03:55:41|6.2064
03:55:42|6.2064
03:55:44|6.2043
03:55:44|6.2019
03:55:47|6.2
03:55:47|6.2037
03:55:48|6.2043
03:55:49|6.2012
03:55:51|6.2024
03:55:51|6.2013
03:55:52|6.1996
03:55:53|6.1992
03:55:54|6.1903
03:55:55|6.1911
03:55:56|6.192
03:55:57|6.1933
03:55:58|6.195
03:55:59|6.192
03:56:00|6.1887
03:56:01|6.1872
03:56:02|6.1813
03:56:03|6.182
03:56:05|6.18
03:56:06|6.1835
03:56:06|6.1822
03:56:07|6.1853
03:56:08|6.1875
03:56:09|6.1952
03:56:10|6.1938
03:56:11|6.1797
03:56:12|6.1859
03:56:13|6.1859
03:56:14|6.1849
03:56:15|6.1861
03:56:16|6.1867
03:56:17|6.1876
03:56:19|6.1855
03:56:19|6.1874
03:56:21|6.1873
03:56:21|6.1867
03:56:22|6.1876
03:56:23|6.1886
03:56:24|6.1857
03:56:25|6.1876
03:56:27|6.1838
03:56:28|6.1856
03:56:29|6.1856
03:56:31|6.187
03:56:32|6.1861
03:56:34|6.1895
03:56:35|6.1932
03:56:37|6.1941
03:56:37|6.1966
03:56:39|6.1984
03:56:39|6.1983
03:56:40|6.1945
03:56:42|6.1914
03:56:42|6.1926
03:56:44|6.1938
03:56:44|6.194
03:56:45|6.1949
03:56:46|6.1958
03:56:47|6.1951
03:56:48|6.1981
03:56:49|6.1952
03:56:50|6.1955
03:56:51|6.1964
03:56:52|6.196
03:56:53|6.1965
03:56:54|6.1973
03:56:55|6.1983
03:56:56|6.1986
03:56:57|6.1997
03:56:58|6.199
03:57:00|6.196
03:57:01|6.1982
03:57:02|6.1976
03:57:03|6.1987
03:57:04|6.1981
03:57:05|6.1985
03:57:06|6.1981
03:57:07|6.1979
03:57:08|6.1979
03:57:09|6.1977
03:57:10|6.1976
03:57:11|6.1926
03:57:12|6.1922
03:57:13|6.193
03:57:14|6.1935
03:57:15|6.1925
03:57:16|6.1925
03:57:17|6.19
03:57:18|6.1887
03:57:19|6.1888
03:57:20|6.1897
03:57:21|6.1918
03:57:22|6.1889
03:57:23|6.1878
03:57:24|6.188
03:57:25|6.1859
03:57:26|6.1881
03:57:28|6.1862
03:57:30|6.1868
03:57:32|6.187
03:57:33|6.1863
03:57:34|6.1906
03:57:35|6.1907
03:57:36|6.1911
03:57:37|6.191
03:57:38|6.1959
03:57:40|6.1971
03:57:42|6.1973
03:57:43|6.1985
03:57:44|6.2038
03:57:45|6.2003
03:57:46|6.1981
03:57:47|6.2007
03:57:48|6.2034
03:57:49|6.2022
03:57:50|6.2019
03:57:51|6.2011
03:57:51|6.2028
03:57:53|6.2041
03:57:54|6.2067
03:57:55|6.2122
03:57:56|6.2097
03:57:57|6.2098
03:57:57|6.2079
03:58:00|6.2043
03:58:01|6.2043
03:58:02|6.2017
03:58:03|6.2022
03:58:03|6.2031
03:58:04|6.2036
03:58:06|6.2056
03:58:06|6.2054
03:58:07|6.2013
03:58:08|6.2034
03:58:09|6.2031
03:58:10|6.2028
03:58:13|6.2016
03:58:13|6.1991
03:58:14|6.2002
03:58:15|6.2007
03:58:16|6.199
03:58:17|6.2056
03:58:18|6.2027
03:58:19|6.2047
03:58:20|6.2017
03:58:21|6.1995
03:58:22|6.1987
03:58:23|6.1972
03:58:24|6.1989
03:58:26|6.1973
03:58:26|6.1979
03:58:27|6.1993
03:58:29|6.2006
03:58:30|6.2027
03:58:32|6.2019
03:58:33|6.1996
03:58:35|6.1983
03:58:37|6.1942
03:58:37|6.1959
03:58:38|6.1979
03:58:39|6.203
03:58:40|6.2044
03:58:41|6.2055
03:58:42|6.2083
03:58:43|6.2101
03:58:44|6.2103
03:58:46|6.2142
03:58:47|6.2156
03:58:48|6.2122
03:58:49|6.2191
03:58:50|6.2202
03:58:51|6.2257
03:58:52|6.2231
03:58:53|6.2253
03:58:54|6.2278
03:58:55|6.2285
03:58:57|6.2239
03:58:57|6.2254
03:58:59|6.2167
03:59:00|6.218
03:59:01|6.2178
03:59:02|6.2168
03:59:03|6.216
03:59:04|6.2131
03:59:05|6.2132
03:59:06|6.2173
03:59:07|6.2147
03:59:08|6.2106
03:59:09|6.2075
03:59:10|6.2069
03:59:11|6.2088
03:59:12|6.2083
03:59:13|6.2075
03:59:14|6.2094
03:59:16|6.2121
03:59:17|6.2086
03:59:17|6.2056
03:59:19|6.2084
03:59:21|6.2041
03:59:21|6.2045
03:59:22|6.2085
03:59:23|6.2071
03:59:24|6.2034
03:59:25|6.2038
03:59:26|6.2031
03:59:27|6.206
03:59:28|6.2053
03:59:30|6.2038
03:59:32|6.1978
03:59:34|6.1943
03:59:35|6.1978
03:59:36|6.1961
03:59:37|6.1966
03:59:38|6.1969
03:59:39|6.1979
03:59:40|6.1998
03:59:41|6.1982
03:59:42|6.1956
03:59:43|6.195
03:59:44|6.1953
03:59:45|6.195
03:59:46|6.1905
03:59:47|6.1928
03:59:48|6.1938
03:59:49|6.1921
03:59:50|6.1935
03:59:51|6.1928
03:59:52|6.1904
03:59:53|6.1919
03:59:54|6.19
03:59:55|6.19
03:59:56|6.1857
03:59:57|6.191
03:59:58|6.1922
03:59:59|6.1916
04:00:00|6.192
04:00:01|6.1936
04:00:02|6.1934
04:00:04|6.1881
04:00:06|6.1911
04:00:06|6.1924
04:00:07|6.1928
04:00:09|6.1969
04:00:10|6.1956
04:00:11|6.1961
04:00:12|6.1998
04:00:13|6.2015
04:00:14|6.2029
04:00:15|6.1982
04:00:16|6.1976
04:00:17|6.1944
04:00:18|6.1946
04:00:19|6.1986
04:00:20|6.1978
04:00:21|6.1983
04:00:22|6.1934
04:00:23|6.1956
04:00:24|6.1953
04:00:25|6.1959
04:00:26|6.1963
04:00:27|6.1983
04:00:28|6.2
04:00:29|6.1978
04:00:29|6.1992
04:00:30|6.1983
04:00:31|6.197
04:00:34|6.1956
04:00:34|6.1951
04:00:36|6.1946
04:00:37|6.1942
04:00:37|6.1945
04:00:39|6.1968
04:00:39|6.1978
04:00:41|6.1983
04:00:43|6.1987
04:00:44|6.1938
04:00:45|6.1969
04:00:46|6.1973
04:00:47|6.1949
04:00:48|6.1959
04:00:49|6.1948
04:00:50|6.1951
04:00:52|6.1939
04:00:53|6.1913
04:00:54|6.1927
04:00:54|6.1916
04:00:56|6.1927
04:00:58|6.1918
04:00:58|6.1895
04:00:59|6.1881
04:01:00|6.1881
04:01:01|6.1895
04:01:02|6.1878
04:01:03|6.185
04:01:04|6.1844
04:01:06|6.1894
04:01:06|6.19
04:01:07|6.1879
04:01:08|6.1885
04:01:09|6.1917
04:01:11|6.1907
04:01:11|6.1906
04:01:12|6.1879
04:01:14|6.1885
04:01:15|6.1887
04:01:16|6.1858
04:01:17|6.1941
04:01:18|6.2119
04:01:19|6.217
04:01:20|6.2199
04:01:22|6.2251
04:01:23|6.2197
04:01:23|6.2231
04:01:25|6.2286
04:01:25|6.2264
04:01:27|6.2246
04:01:28|6.2294
04:01:28|6.2289
04:01:30|6.2309
04:01:31|6.2327
04:01:33|6.2454
04:01:35|6.2478
04:01:35|6.2584
04:01:36|6.2508
04:01:38|6.2551
04:01:39|6.2599
04:01:40|6.26
04:01:40|6.2555
04:01:41|6.2546
04:01:43|6.2577
04:01:44|6.2582
04:01:45|6.2591
04:01:46|6.2594
04:01:47|6.2532
04:01:48|6.2568
04:01:49|6.2477
04:01:50|6.2496
04:01:51|6.2488
04:01:52|6.2436
04:01:53|6.2434
04:01:54|6.2429
04:01:55|6.2395
04:01:56|6.2416
04:01:57|6.2453
04:01:58|6.2452
04:01:59|6.2429
04:02:00|6.2423
04:02:01|6.2539
04:02:02|6.2454
04:02:03|6.2461
04:02:04|6.2388
04:02:05|6.2398
04:02:06|6.2422
04:02:07|6.2438
04:02:08|6.2426
04:02:09|6.2438
04:02:10|6.2458
04:02:11|6.2452
04:02:12|6.2474
04:02:13|6.249
04:02:14|6.2513
04:02:15|6.2592
04:02:16|6.2487
04:02:17|6.2553
04:02:19|6.2631
04:02:20|6.2656
04:02:20|6.2589
04:02:22|6.2613
04:02:22|6.255
04:02:24|6.2581
04:02:25|6.2595
04:02:26|6.2592
04:02:27|6.2595
04:02:28|6.2593
04:02:29|6.2572
04:02:30|6.2564
04:02:31|6.2511
04:02:33|6.2526
04:02:34|6.2544
04:02:36|6.2594
04:02:36|6.26
04:02:38|6.2586
04:02:38|6.2585
04:02:40|6.2594
04:02:41|6.2609
04:02:42|6.2659
04:02:43|6.2623
04:02:44|6.262
04:02:45|6.2601
04:02:46|6.2664
04:02:47|6.267
04:02:48|6.2643
04:02:49|6.2632
04:02:50|6.2637
04:02:51|6.2643
04:02:52|6.2632
04:02:53|6.2652
04:02:54|6.2663
04:02:55|6.2648
04:02:56|6.2633
04:02:57|6.263
04:02:58|6.2641
04:02:59|6.2631
04:03:01|6.255
04:03:02|6.2559
04:03:03|6.2523
04:03:04|6.252
04:03:05|6.2506
04:03:06|6.2443
04:03:07|6.2455
04:03:08|6.2459
04:03:09|6.2404
04:03:10|6.2397
04:03:10|6.2404
04:03:12|6.2393
04:03:13|6.2399
04:03:13|6.2475
04:03:15|6.2468
04:03:15|6.2477
04:03:17|6.2473
04:03:17|6.2488
04:03:19|6.26
04:03:20|6.2544
04:03:21|6.2538
04:03:22|6.2561
04:03:22|6.2576
04:03:24|6.259
04:03:25|6.2551
04:03:25|6.2548
04:03:27|6.2561
04:03:27|6.2557
04:03:28|6.2548
04:03:29|6.2567
04:03:30|6.2531
04:03:31|6.2554
04:03:33|6.2546
04:03:35|6.2543
04:03:37|6.2564
04:03:38|6.259
04:03:39|6.2596
04:03:41|6.2603
04:03:42|6.2708
04:03:43|6.2753
04:03:44|6.2693
04:03:45|6.2729
04:03:46|6.2676
04:03:47|6.2656
04:03:48|6.2674
04:03:49|6.2667
04:03:50|6.2626
04:03:51|6.2632
04:03:52|6.2661
04:03:53|6.2635
04:03:55|6.2724
04:03:56|6.2684
04:03:57|6.2682
04:03:58|6.2668
04:03:59|6.2692
04:04:00|6.2685
04:04:01|6.2663
04:04:02|6.2651
04:04:03|6.2661
04:04:04|6.2636
04:04:05|6.2693
04:04:06|6.2681
04:04:07|6.2651
04:04:08|6.2663
04:04:09|6.267
04:04:10|6.2666
04:04:11|6.2733
04:04:12|6.2729
04:04:13|6.2695
04:04:14|6.266
04:04:15|6.2613
04:04:16|6.2638
04:04:17|6.2637
04:04:18|6.26
04:04:19|6.2597
04:04:20|6.2591
04:04:21|6.2592
04:04:22|6.2579
04:04:23|6.2617
04:04:24|6.2664
04:04:25|6.2683
04:04:26|6.2685
04:04:27|6.27
04:04:28|6.2695
04:04:29|6.2703
04:04:30|6.2675
04:04:31|6.2671
04:04:32|6.2662
04:04:33|6.2663
04:04:34|6.2716
04:04:36|6.2692
04:04:38|6.2698
04:04:38|6.2701
04:04:40|6.2668
04:04:41|6.2676
04:04:42|6.2669
04:04:44|6.2669
04:04:45|6.2656
04:04:46|6.2655
04:04:47|6.2652
04:04:48|6.26
04:04:49|6.2641
04:04:50|6.2645
04:04:52|6.2623
04:04:54|6.2649
04:04:54|6.2627
04:04:55|6.2626
04:04:56|6.2642
04:04:57|6.2645
04:04:58|6.2633
04:04:59|6.2628
04:05:01|6.2626
04:05:02|6.2649
04:05:03|6.2632
04:05:04|6.2597
04:05:05|6.2581
04:05:06|6.2552
04:05:08|6.2584
04:05:08|6.2547
04:05:09|6.2554
04:05:11|6.2576
04:05:11|6.259
04:05:13|6.2579
04:05:14|6.2568
04:05:14|6.2563
04:05:16|6.2573
04:05:17|6.2625
04:05:18|6.261
04:05:19|6.2584
04:05:20|6.2608
04:05:21|6.2611
04:05:22|6.2593
04:05:23|6.2608
04:05:24|6.2634
04:05:25|6.2635
04:05:26|6.2704
04:05:26|6.2701
04:05:28|6.2741
04:05:29|6.2734
04:05:30|6.2729
04:05:31|6.273
04:05:32|6.2743
04:05:32|6.2707
04:05:33|6.271
04:05:35|6.273
04:05:37|6.269
04:05:39|6.2752
04:05:40|6.276
04:05:41|6.2779
04:05:42|6.2774
04:05:43|6.2776
04:05:44|6.2787
04:05:46|6.2805
04:05:47|6.2833
04:05:48|6.2822
04:05:49|6.2807
04:05:50|6.2813
04:05:51|6.2807
04:05:51|6.282
04:05:53|6.2801
04:05:54|6.275
04:05:55|6.277
04:05:55|6.2727
04:05:56|6.2726
04:05:58|6.2724
04:06:00|6.2753
04:06:00|6.2756
04:06:03|6.2754
04:06:03|6.277
04:06:05|6.2791
04:06:06|6.2742
04:06:07|6.274
04:06:08|6.277
04:06:10|6.2799
04:06:11|6.2776
04:06:12|6.2757
04:06:13|6.2774
04:06:13|6.2791
04:06:15|6.2777
04:06:15|6.2769
04:06:17|6.2796
04:06:18|6.2796
04:06:20|6.2794
04:06:20|6.2855
04:06:21|6.2867
04:06:22|6.2889
04:06:23|6.289
04:06:24|6.2896
04:06:26|6.287
04:06:26|6.289
04:06:27|6.2905
04:06:28|6.2905
04:06:29|6.29
04:06:30|6.2905
04:06:31|6.2881
04:06:32|6.2877
04:06:33|6.2864
04:06:34|6.2905
04:06:35|6.2905
04:06:37|6.2905
04:06:38|6.295
04:06:40|6.2999
04:06:41|6.2999
04:06:42|6.3029
04:06:43|6.3036
04:06:44|6.3088
04:06:45|6.3138
04:06:47|6.3126
04:06:48|6.3193
04:06:49|6.3227
04:06:50|6.3255
04:06:50|6.3298
04:06:52|6.3243
04:06:53|6.3305
04:06:54|6.3375
04:06:55|6.3397
04:06:56|6.3395
04:06:57|6.3417
04:06:57|6.3313
04:06:59|6.3201
04:07:00|6.3269
04:07:00|6.3365
04:07:02|6.3344
04:07:03|6.339
04:07:03|6.337
04:07:05|6.3346
04:07:06|6.3308
04:07:07|6.3325
04:07:08|6.3356
04:07:09|6.3351
04:07:10|6.3372
04:07:11|6.3232
04:07:12|6.3258
04:07:13|6.3335
04:07:14|6.3338
04:07:15|6.3296
04:07:16|6.3333
04:07:17|6.3343
04:07:18|6.3374
04:07:19|6.3389
04:07:20|6.3403
04:07:21|6.3429
04:07:22|6.3392
04:07:23|6.3423
04:07:23|6.3404
04:07:25|6.3392
04:07:26|6.3424
04:07:27|6.3407
04:07:28|6.3436
04:07:29|6.3354
04:07:31|6.3422
04:07:31|6.3421
04:07:32|6.3422
04:07:33|6.3401
04:07:34|6.3424
04:07:36|6.3398
04:07:37|6.3383
04:07:39|6.3399
04:07:40|6.3357
04:07:42|6.3373
04:07:42|6.3341
04:07:45|6.3262
04:07:46|6.3368
04:07:48|6.3358
04:07:49|6.3386
04:07:50|6.3442
04:07:51|6.3455
04:07:53|6.3397
04:07:53|6.3412
04:07:54|6.341
04:07:57|6.3434
04:07:57|6.342
04:07:58|6.3376
04:07:59|6.3404
04:08:00|6.3464
04:08:01|6.35
04:08:03|6.3471
04:08:04|6.3516
04:08:04|6.3523
04:08:06|6.3525
04:08:07|6.3498
04:08:08|6.3474
04:08:09|6.3523
04:08:10|6.3535
04:08:11|6.3537
04:08:12|6.3536
04:08:14|6.3524
04:08:14|6.3549
04:08:15|6.3554
04:08:17|6.3571
04:08:17|6.3567
04:08:18|6.3791
04:08:19|6.3919
04:08:20|6.4015
04:08:21|6.4213
04:08:22|6.4241
04:08:23|6.426
04:08:24|6.4316
04:08:25|6.4327
04:08:27|6.4135
04:08:28|6.4069
04:08:29|6.4042
04:08:30|6.4088
04:08:31|6.4102
04:08:32|6.4155
04:08:33|6.416
04:08:34|6.4232
04:08:35|6.4158
04:08:36|6.4187
04:08:37|6.4205
04:08:38|6.4227
04:08:40|6.4236
04:08:42|6.4234
04:08:43|6.421
04:08:45|6.4093
04:08:46|6.4217
04:08:47|6.4177
04:08:48|6.4129
04:08:49|6.4086
04:08:50|6.4083
04:08:51|6.4056
04:08:52|6.4044
04:08:53|6.4052
04:08:54|6.4068
04:08:55|6.4074
04:08:56|6.4045
04:08:57|6.4146
04:08:58|6.4086
04:08:59|6.4141
04:09:00|6.4082
04:09:01|6.4123
04:09:02|6.4052
04:09:03|6.4051
04:09:04|6.4074
04:09:05|6.4016
04:09:06|6.3923
04:09:07|6.4017
04:09:08|6.391
04:09:09|6.3951
04:09:11|6.3955
04:09:12|6.3878
04:09:12|6.3924
04:09:13|6.3937
04:09:14|6.3846
04:09:15|6.3808
04:09:16|6.3862
04:09:17|6.3983
04:09:18|6.4022
04:09:19|6.3895
04:09:20|6.394
04:09:22|6.3989
04:09:23|6.4026
04:09:23|6.4028
04:09:25|6.4079
04:09:25|6.3984
04:09:26|6.3976
04:09:27|6.3975
04:09:28|6.3971
04:09:29|6.4011
04:09:30|6.4025
04:09:31|6.4
04:09:32|6.4066
04:09:33|6.4095
04:09:34|6.4167
04:09:35|6.4171
04:09:36|6.4207
04:09:37|6.4184
04:09:38|6.4204
04:09:40|6.4177
04:09:41|6.4259
04:09:42|6.4162
04:09:44|6.4237
04:09:45|6.4184
04:09:46|6.419
04:09:47|6.4189
04:09:49|6.4156
04:09:49|6.4136
04:09:51|6.4114
04:09:52|6.4109
04:09:53|6.4019
04:09:55|6.3961
04:09:55|6.415
04:09:57|6.4105
04:09:58|6.4114
04:09:59|6.4162
04:09:59|6.4091
04:10:02|6.4117
04:10:02|6.4133
04:10:03|6.4133
04:10:04|6.4143
04:10:05|6.413
04:10:06|6.417
04:10:07|6.4165
04:10:08|6.4145
04:10:09|6.4166
04:10:10|6.4177
04:10:11|6.4183
04:10:12|6.4143
04:10:13|6.4105
04:10:14|6.4123
04:10:15|6.413
04:10:16|6.4116
04:10:17|6.4096
04:10:18|6.4038
04:10:19|6.404
04:10:20|6.4038
04:10:21|6.4017
04:10:22|6.4069
04:10:23|6.4034
04:10:24|6.3938
04:10:25|6.39
04:10:26|6.3901
04:10:27|6.3879
04:10:28|6.3869
04:10:29|6.3887
04:10:30|6.3951
04:10:31|6.3872
04:10:32|6.3892
04:10:33|6.3913
04:10:34|6.3898
04:10:36|6.4015
04:10:37|6.406
04:10:38|6.4138
04:10:39|6.4197
04:10:40|6.4199
04:10:42|6.4153
04:10:44|6.4185
04:10:44|6.4219
04:10:47|6.4187
04:10:48|6.4235
04:10:50|6.4102
04:10:51|6.4062
04:10:52|6.4104
04:10:53|6.4145
04:10:54|6.4168
04:10:55|6.414
04:10:55|6.4116
04:10:57|6.4077
04:10:59|6.4065
04:10:59|6.4057
04:11:01|6.4068
04:11:02|6.4002
04:11:04|6.3993
04:11:04|6.404
04:11:06|6.4024
04:11:07|6.3995
04:11:08|6.4025
04:11:09|6.4022
04:11:10|6.402
04:11:11|6.3995
04:11:12|6.3997
04:11:13|6.3968
04:11:14|6.4006
04:11:14|6.3957
04:11:16|6.3984
04:11:17|6.4002
04:11:18|6.3997
04:11:19|6.3974
04:11:20|6.397
04:11:21|6.3976
04:11:22|6.4003
04:11:23|6.3971
04:11:25|6.3952
04:11:25|6.3971
04:11:27|6.3985
04:11:27|6.4008
04:11:29|6.3978
04:11:29|6.395
04:11:31|6.3952
04:11:32|6.3952
04:11:33|6.3984
04:11:33|6.3968
04:11:34|6.3965
04:11:35|6.3949
04:11:36|6.392
04:11:37|6.3949
04:11:39|6.3924
04:11:39|6.39
04:11:40|6.3911
04:11:43|6.3918
04:11:44|6.3902
04:11:46|6.3954
04:11:48|6.4017
04:11:49|6.3975
04:11:50|6.3953
04:11:51|6.3936
04:11:52|6.3924
04:11:54|6.3898
04:11:55|6.3881
04:11:56|6.3888
04:11:57|6.3908
04:11:59|6.3835
04:12:00|6.3897
04:12:01|6.3875
04:12:03|6.3897
04:12:04|6.3878
04:12:06|6.3834
04:12:07|6.3829
04:12:08|6.3851
04:12:09|6.379
04:12:10|6.3798
04:12:11|6.3742
04:12:12|6.3723
04:12:12|6.371
04:12:13|6.3612
04:12:15|6.3698
04:12:16|6.3685
04:12:17|6.3713
04:12:18|6.3689
04:12:19|6.3712
04:12:20|6.3743
04:12:21|6.376
04:12:22|6.3765
04:12:23|6.3775
04:12:24|6.3809
04:12:25|6.3821
04:12:26|6.3837
04:12:28|6.3856
04:12:29|6.3866
04:12:30|6.3865
04:12:30|6.3821
04:12:32|6.3843
04:12:33|6.3883
04:12:33|6.3913
04:12:35|6.3935
04:12:36|6.3966
04:12:36|6.3983
04:12:38|6.3949
04:12:38|6.3963
04:12:40|6.3963
04:12:41|6.3978
04:12:41|6.3938
04:12:44|6.3951
04:12:45|6.3936
04:12:47|6.3961
04:12:48|6.3959
04:12:49|6.3956
04:12:50|6.3972
04:12:51|6.3968
04:12:52|6.39
04:12:53|6.3912
04:12:54|6.3877
04:12:55|6.3876
04:12:56|6.3868
04:12:57|6.3894
04:12:58|6.3828
04:12:59|6.3866
04:13:00|6.385
04:13:01|6.38
04:13:02|6.3815
04:13:03|6.3861
04:13:04|6.3913
04:13:05|6.3964
04:13:06|6.3957
04:13:07|6.3952
04:13:09|6.3977
04:13:10|6.3958
04:13:11|6.3944
04:13:13|6.3894
04:13:14|6.3944
04:13:15|6.3948
04:13:16|6.3961
04:13:17|6.3956
04:13:18|6.3965
04:13:19|6.391
04:13:20|6.392
04:13:21|6.3898
04:13:22|6.393
04:13:23|6.3957
04:13:24|6.3933
04:13:25|6.3954
04:13:25|6.3974
04:13:26|6.3972
04:13:29|6.3914
04:13:29|6.3916
04:13:30|6.394
04:13:31|6.3941
04:13:32|6.3937
04:13:33|6.3858
04:13:34|6.3891
04:13:35|6.3918
04:13:36|6.3875
04:13:37|6.389
04:13:38|6.3878
04:13:39|6.3819
04:13:40|6.3824
04:13:41|6.3796
04:13:42|6.3788
04:13:44|6.3817
04:13:45|6.3806
04:13:46|6.3812
04:13:47|6.3836
04:13:48|6.3849
04:13:50|6.3831
04:13:51|6.381
04:13:53|6.3789
04:13:53|6.3813
04:13:55|6.3801
04:13:56|6.3817
04:13:57|6.3833
04:13:58|6.3828
04:13:58|6.3807
04:14:00|6.3842
04:14:00|6.3825
04:14:01|6.3794
04:14:02|6.3781
04:14:03|6.3819
04:14:05|6.3761
04:14:06|6.3785
04:14:07|6.3807
04:14:08|6.3787
04:14:09|6.3811
04:14:09|6.3865
04:14:10|6.3863
04:14:12|6.3853
04:14:13|6.383
04:14:14|6.385
04:14:15|6.3895
04:14:16|6.3852
04:14:17|6.3886
04:14:18|6.3882
04:14:19|6.3881
04:14:20|6.3947
04:14:21|6.3951
04:14:21|6.3947
04:14:23|6.3909
04:14:23|6.3955
04:14:24|6.3952
04:14:26|6.3987
04:14:26|6.3961
04:14:27|6.3923
04:14:29|6.3937
04:14:30|6.3925
04:14:30|6.3871
04:14:32|6.385
04:14:33|6.3878
04:14:34|6.3899
04:14:35|6.3896
04:14:36|6.3901
04:14:38|6.3925
04:14:38|6.3833
04:14:39|6.3865
04:14:40|6.3883
04:14:42|6.3923
04:14:43|6.395
04:14:43|6.3923
04:14:46|6.3904
04:14:46|6.3855
04:14:48|6.3876
04:14:49|6.3877
04:14:50|6.3895
04:14:52|6.3895
04:14:54|6.3927
04:14:55|6.3943
04:14:55|6.3915
04:14:57|6.3922
04:14:58|6.3927
04:15:00|6.3921
04:15:01|6.391
04:15:02|6.397
04:15:02|6.3968
04:15:05|6.3985
04:15:05|6.3964
04:15:06|6.3977
04:15:08|6.3999
04:15:09|6.3975
04:15:10|6.3998
04:15:11|6.3985
04:15:12|6.3992
04:15:13|6.3985
04:15:14|6.3962
04:15:15|6.3956
04:15:16|6.3939
04:15:17|6.3882
04:15:18|6.3877
04:15:19|6.3857
04:15:20|6.3852
04:15:21|6.3802
04:15:22|6.3764
04:15:23|6.3764
04:15:24|6.3776
04:15:25|6.3804
04:15:26|6.3786
04:15:27|6.3768
04:15:28|6.3787
04:15:29|6.3716
04:15:30|6.3773
04:15:31|6.3768
04:15:32|6.3753
04:15:33|6.3761
04:15:34|6.3737
04:15:35|6.3766
04:15:36|6.3787
04:15:37|6.3771
04:15:38|6.3786
04:15:39|6.3757
04:15:40|6.3763
04:15:41|6.3829
04:15:42|6.3722
04:15:43|6.3694
04:15:44|6.3645
04:15:45|6.3601
04:15:47|6.3561
04:15:48|6.3613
04:15:50|6.3655
04:15:51|6.3618
04:15:52|6.3636
04:15:53|6.3646
04:15:54|6.3605
04:15:55|6.3658
04:15:56|6.3651
04:15:58|6.3645
04:15:59|6.374
04:16:00|6.3629
04:16:01|6.3661
04:16:03|6.3679
04:16:04|6.3659
04:16:05|6.3685
04:16:06|6.3656
04:16:07|6.3681
04:16:08|6.3622
04:16:09|6.363
04:16:10|6.3628
04:16:11|6.3635
04:16:12|6.3653
04:16:13|6.3655
04:16:15|6.3642
04:16:16|6.3625
04:16:18|6.3626
04:16:18|6.363
04:16:19|6.3629
04:16:20|6.3602
04:16:21|6.3526
04:16:22|6.352
04:16:24|6.3433
04:16:24|6.3503
04:16:26|6.354
04:16:26|6.3502
04:16:27|6.3524
04:16:28|6.3525
04:16:29|6.3502
04:16:30|6.3448
04:16:31|6.3466
04:16:33|6.3536
04:16:33|6.3504
04:16:34|6.3439
04:16:35|6.3448
04:16:36|6.3453
04:16:37|6.3408
04:16:38|6.3439
04:16:39|6.34
04:16:40|6.3302
04:16:41|6.3322
04:16:42|6.3377
04:16:43|6.3364
04:16:44|6.3383
04:16:45|6.3368
04:16:47|6.345
04:16:49|6.3416
04:16:51|6.3403
04:16:51|6.3387
04:16:54|6.3364
04:16:55|6.3443
04:16:56|6.3429
04:16:57|6.3406
04:16:58|6.342
04:16:59|6.3414
04:17:00|6.3453
04:17:01|6.341
04:17:02|6.3461
04:17:03|6.3469
04:17:04|6.3474
04:17:05|6.3527
04:17:06|6.3571
04:17:07|6.3596
04:17:08|6.3541
04:17:09|6.3548
04:17:10|6.3595
04:17:11|6.3556
04:17:12|6.3578
04:17:14|6.3593
04:17:15|6.3588
04:17:16|6.3601
04:17:17|6.3589
04:17:17|6.3568
04:17:19|6.3596
04:17:19|6.3587
04:17:20|6.3591
04:17:22|6.3592
04:17:23|6.3595
04:17:24|6.3612
04:17:25|6.3614
04:17:26|6.3591
04:17:28|6.3555
04:17:28|6.3525
04:17:30|6.349
04:17:30|6.3482
04:17:31|6.3496
04:17:32|6.348
04:17:33|6.3463
04:17:36|6.3384
04:17:36|6.3389
04:17:37|6.3417
04:17:38|6.3452
04:17:39|6.3425
04:17:40|6.3407
04:17:41|6.3415
04:17:42|6.34
04:17:43|6.3411
04:17:44|6.3409
04:17:45|6.3405
04:17:46|6.3427
04:17:48|6.3361
04:17:49|6.3369
04:17:50|6.3372
04:17:52|6.3331
04:17:53|6.3381
04:17:54|6.34
04:17:56|6.3431
04:17:57|6.3386
04:17:58|6.3392
04:17:59|6.3393
04:18:00|6.3389
04:18:01|6.3429
04:18:02|6.3465
04:18:04|6.3459
04:18:05|6.3442
04:18:06|6.3419
04:18:08|6.3423
04:18:08|6.3411
04:18:09|6.3438
04:18:11|6.343
04:18:12|6.344
04:18:12|6.3403
04:18:13|6.3423
04:18:14|6.3423
04:18:15|6.3381
04:18:16|6.3348
04:18:18|6.3329
04:18:18|6.3341
04:18:19|6.3363
04:18:20|6.3371
04:18:22|6.3407
04:18:23|6.3376
04:18:24|6.3378
04:18:25|6.3385
04:18:26|6.3368
04:18:26|6.3368
04:18:28|6.3398
04:18:28|6.34
04:18:29|6.3396
04:18:31|6.3408
04:18:32|6.3389
04:18:33|6.3388
04:18:33|6.3386
04:18:36|6.3358
04:18:36|6.3348
04:18:37|6.3338
04:18:38|6.3367
04:18:39|6.3325
04:18:40|6.3317
04:18:42|6.3317
04:18:42|6.3294
04:18:43|6.3331
04:18:44|6.3295
04:18:45|6.3287
04:18:46|6.3291
04:18:47|6.3279
04:18:49|6.3272
04:18:51|6.3263
04:18:52|6.3309
04:18:52|6.3214
04:18:54|6.3342
04:18:54|6.3305
04:18:56|6.3289
04:18:56|6.3275
04:18:59|6.3279
04:18:59|6.3278
04:19:02|6.331
04:19:02|6.3272
04:19:03|6.3292
04:19:04|6.3285
04:19:05|6.3284
04:19:07|6.3275
04:19:07|6.3258
04:19:08|6.3275
04:19:09|6.3275
04:19:10|6.3305
04:19:12|6.3319
04:19:13|6.3343
04:19:14|6.3399
04:19:14|6.3444
04:19:16|6.3449
04:19:16|6.3469
04:19:18|6.347
04:19:18|6.3408
04:19:21|6.3419
04:19:21|6.3447
04:19:22|6.3446
04:19:24|6.347
04:19:25|6.3454
04:19:26|6.3457
04:19:27|6.3505
04:19:29|6.3436
04:19:29|6.3461
04:19:31|6.3449
04:19:31|6.3481
04:19:32|6.3429
04:19:34|6.3423
04:19:35|6.3363
04:19:35|6.3338
04:19:36|6.3356
04:19:38|6.3331
04:19:38|6.3337
04:19:39|6.3338
04:19:41|6.3337
04:19:41|6.3317
04:19:42|6.3321
04:19:44|6.3344
04:19:44|6.3338
04:19:45|6.3314
04:19:48|6.3333
04:19:48|6.3355
04:19:49|6.3334
04:19:51|6.3321
04:19:52|6.3308
04:19:53|6.3318
04:19:55|6.3277
04:19:56|6.3237
04:19:56|6.3239
04:19:58|6.3258
04:19:58|6.3244
04:19:59|6.3231
04:20:00|6.3237
04:20:03|6.3254
04:20:03|6.3231
04:20:06|6.3216
04:20:07|6.3134
04:20:08|6.3134
04:20:09|6.3158
04:20:10|6.3183
04:20:11|6.3194
04:20:12|6.3152
04:20:13|6.315
04:20:14|6.3134
04:20:15|6.3137
04:20:17|6.3159
04:20:18|6.3133
04:20:19|6.3151
04:20:19|6.3188
04:20:21|6.3191
04:20:22|6.3178
04:20:23|6.3272
04:20:24|6.3246
04:20:24|6.3282
04:20:26|6.3316
04:20:27|6.3312
04:20:27|6.3307
04:20:29|6.3307
04:20:30|6.3382
04:20:31|6.3317
04:20:32|6.3306
04:20:33|6.3316
04:20:33|6.3262
04:20:35|6.3244
04:20:36|6.3211
04:20:37|6.3218
04:20:38|6.3221
04:20:39|6.2973
04:20:39|6.2975
04:20:41|6.2998
04:20:41|6.3121
04:20:42|6.3144
04:20:44|6.3122
04:20:45|6.3116
04:20:46|6.308
04:20:46|6.2964
04:20:48|6.2992
04:20:48|6.2989
04:20:50|6.2999
04:20:52|6.3078
04:20:52|6.3063
04:20:55|6.3183
04:20:55|6.2987
04:20:57|6.2989
04:20:59|6.2922
04:21:00|6.2954
04:21:01|6.2883
04:21:01|6.2902
04:21:03|6.2915
04:21:04|6.2658
04:21:05|6.2769
04:21:06|6.2809
04:21:07|6.2719
04:21:07|6.2681
04:21:08|6.2766
04:21:10|6.2722
04:21:10|6.2714
04:21:12|6.2739
04:21:12|6.2762
04:21:14|6.2749
04:21:15|6.2776
04:21:16|6.2793
04:21:17|6.2848
04:21:18|6.2798
04:21:18|6.285
04:21:20|6.2811
04:21:20|6.2809
04:21:21|6.2788
04:21:23|6.2797
04:21:24|6.2776
04:21:25|6.2746
04:21:26|6.2696
04:21:28|6.2733
04:21:29|6.2641
04:21:29|6.2661
04:21:30|6.2623
04:21:31|6.2558
04:21:32|6.2598
04:21:33|6.2583
04:21:35|6.2618
04:21:35|6.2664
04:21:36|6.2655
04:21:37|6.2691
04:21:38|6.2669
04:21:39|6.2737
04:21:40|6.2737
04:21:41|6.2687
04:21:43|6.2717
04:21:44|6.274
04:21:45|6.276
04:21:46|6.2779
04:21:47|6.273
04:21:48|6.2715
04:21:49|6.2752
04:21:50|6.2757
04:21:51|6.2767
04:21:53|6.2776
04:21:55|6.2723
04:21:56|6.2724
04:21:56|6.2692
04:21:57|6.2736
04:21:58|6.2781
04:22:00|6.2753
04:22:02|6.2705
04:22:03|6.2749
04:22:05|6.2754
04:22:06|6.2808
04:22:08|6.2811
04:22:09|6.2859
04:22:10|6.284
04:22:11|6.2814
04:22:13|6.28
04:22:13|6.2764
04:22:15|6.2751
04:22:16|6.2717
04:22:17|6.2725
04:22:18|6.2744
04:22:19|6.2754
04:22:20|6.276
04:22:21|6.2736
04:22:23|6.277
04:22:24|6.2798
04:22:26|6.2803
04:22:26|6.2804
04:22:27|6.2756
04:22:28|6.275
04:22:29|6.2779
04:22:30|6.2757
04:22:31|6.2708
04:22:32|6.2754
04:22:33|6.2755
04:22:34|6.2742
04:22:35|6.2743
04:22:36|6.2778
04:22:37|6.2777
04:22:38|6.2743
04:22:39|6.2761
04:22:40|6.2743
04:22:41|6.2767
04:22:42|6.2776
04:22:43|6.2759
04:22:44|6.2761
04:22:45|6.2746
04:22:46|6.275
04:22:47|6.2763
04:22:48|6.2746
04:22:49|6.2741
04:22:50|6.2753
04:22:51|6.2751
04:22:53|6.2775
04:22:55|6.274
04:22:56|6.2717
04:22:57|6.2721
04:22:58|6.272
04:23:00|6.2696
04:23:01|6.2703
04:23:02|6.2675
04:23:03|6.2693
04:23:04|6.267
04:23:05|6.2675
04:23:07|6.2695
04:23:07|6.2646
04:23:08|6.2622
04:23:09|6.259
04:23:10|6.2633
04:23:12|6.26
04:23:13|6.2575
04:23:14|6.2526
04:23:15|6.2531
04:23:16|6.2521
04:23:17|6.2513
04:23:19|6.2494
04:23:20|6.2503
04:23:21|6.248
04:23:22|6.2509
04:23:23|6.2516
04:23:24|6.2509
04:23:25|6.2522
04:23:25|6.2573
04:23:27|6.2583
04:23:28|6.2568
04:23:29|6.2568
04:23:30|6.2596
04:23:31|6.2543
04:23:32|6.2552
04:23:33|6.2535
04:23:34|6.2522
04:23:34|6.2494
04:23:36|6.2471
04:23:36|6.25
04:23:38|6.2563
04:23:39|6.2539
04:23:40|6.2534
04:23:41|6.2522
04:23:42|6.2501
04:23:43|6.2519
04:23:43|6.2526
04:23:45|6.2591
04:23:46|6.2612
04:23:46|6.2584
04:23:48|6.2583
04:23:49|6.2576
04:23:50|6.261
04:23:51|6.2635
04:23:51|6.2717
04:23:52|6.2778
04:23:54|6.2712
04:23:55|6.2745
04:23:57|6.2733
04:23:57|6.2756
04:23:59|6.2732
04:24:00|6.2684
04:24:00|6.2691
04:24:01|6.2677
04:24:02|6.2706
04:24:04|6.2698
04:24:05|6.2688
04:24:06|6.2717
04:24:06|6.275
04:24:09|6.2718
04:24:09|6.2755
04:24:10|6.2773
04:24:11|6.2775
04:24:12|6.2772
04:24:13|6.2783
04:24:14|6.281
04:24:16|6.2798
04:24:16|6.2781
04:24:18|6.2731
04:24:18|6.279
04:24:19|6.2712
04:24:20|6.2789
04:24:21|6.2726
04:24:22|6.2805
04:24:23|6.2882
04:24:24|6.2854
04:24:25|6.2883
04:24:26|6.2909
04:24:27|6.2923
04:24:28|6.3016
04:24:29|6.2929
04:24:30|6.2968
04:24:31|6.2942
04:24:32|6.2936
04:24:33|6.293
04:24:35|6.301
04:24:35|6.3008
04:24:36|6.2968
04:24:37|6.2956
04:24:38|6.2971
04:24:39|6.2969
04:24:40|6.302
04:24:41|6.296
04:24:42|6.2959
04:24:43|6.2935
04:24:44|6.2942
04:24:45|6.2947
04:24:46|6.2959
04:24:47|6.2926
04:24:48|6.2926
04:24:49|6.2935
04:24:50|6.2924
04:24:51|6.2868
04:24:52|6.2872
04:24:53|6.2883
04:24:55|6.2861
04:24:57|6.2878
04:24:58|6.2902
04:24:59|6.286
04:25:00|6.2851
04:25:01|6.2849
04:25:02|6.2827
04:25:03|6.2832
04:25:04|6.2843
04:25:05|6.286
04:25:06|6.2885
04:25:07|6.287
04:25:08|6.2916
04:25:09|6.2933
04:25:10|6.2895
04:25:11|6.2907
04:25:12|6.2915
04:25:13|6.2935
04:25:14|6.2937
04:25:15|6.2936
04:25:16|6.2945
04:25:17|6.2893
04:25:18|6.2975
04:25:19|6.2959
04:25:20|6.2964
04:25:21|6.2949
04:25:22|6.2954
04:25:23|6.2959
04:25:24|6.2979
04:25:25|6.2942
04:25:26|6.2946
04:25:27|6.2964
04:25:28|6.296
04:25:29|6.2966
04:25:30|6.2959
04:25:31|6.2988
04:25:32|6.2975
04:25:33|6.2994
04:25:34|6.2961
04:25:35|6.2969
04:25:36|6.2983
04:25:37|6.297
04:25:38|6.2975
04:25:39|6.2975
04:25:40|6.3037
04:25:41|6.3042
04:25:42|6.3057
04:25:43|6.3057
04:25:45|6.3065
04:25:46|6.3089
04:25:47|6.3168
04:25:48|6.3177
04:25:49|6.3204
04:25:50|6.3184
04:25:51|6.3116
04:25:52|6.3111
04:25:53|6.3129
04:25:54|6.3158
04:25:55|6.3111
04:25:56|6.3104
04:25:58|6.309
04:26:00|6.3024
04:26:01|6.3032
04:26:02|6.3036
04:26:03|6.2999
04:26:04|6.2954
04:26:05|6.2994
04:26:06|6.2982
04:26:07|6.2988
04:26:08|6.2979
04:26:09|6.298
04:26:10|6.2984
04:26:12|6.2967
04:26:13|6.2978
04:26:14|6.2963
04:26:15|6.298
04:26:16|6.2992
04:26:17|6.2979
04:26:18|6.2979
04:26:19|6.2941
04:26:20|6.2965
04:26:21|6.2956
04:26:22|6.2951
04:26:23|6.2852
04:26:24|6.2823
04:26:25|6.2791
04:26:26|6.2799
04:26:27|6.2855
04:26:28|6.2885
04:26:29|6.2884
04:26:30|6.2918
04:26:30|6.2898
04:26:32|6.2908
04:26:33|6.2901
04:26:34|6.2889
04:26:35|6.2806
04:26:36|6.2828
04:26:37|6.2891
04:26:38|6.288
04:26:39|6.287
04:26:40|6.284
04:26:40|6.2795
04:26:42|6.2818
04:26:43|6.28
04:26:44|6.2829
04:26:45|6.2814
04:26:46|6.2816
04:26:47|6.2829
04:26:48|6.2829
04:26:49|6.2843
04:26:50|6.2904
04:26:50|6.2908
04:26:52|6.2896
04:26:53|6.2907
04:26:53|6.2896
04:26:54|6.2897
04:26:56|6.2874
04:26:58|6.2871
04:27:00|6.2871
04:27:01|6.294
04:27:01|6.2932
04:27:02|6.2864
04:27:04|6.2871
04:27:04|6.2862
04:27:05|6.2852
04:27:06|6.2854
04:27:08|6.2833
04:27:09|6.2845
04:27:10|6.2853
04:27:12|6.2849
04:27:14|6.2803
04:27:15|6.2805
04:27:16|6.2803
04:27:18|6.2807
04:27:19|6.2867
04:27:20|6.2856
04:27:21|6.2828
04:27:22|6.2801
04:27:23|6.2784
04:27:24|6.2814
04:27:25|6.2833
04:27:26|6.2821
04:27:27|6.2851
04:27:28|6.2859
04:27:29|6.2843
04:27:30|6.2876
04:27:31|6.2864
04:27:32|6.2797
04:27:34|6.2773
04:27:34|6.2812
04:27:35|6.2824
04:27:37|6.2792
04:27:38|6.2787
04:27:38|6.2764
04:27:39|6.2791
04:27:41|6.2809
04:27:41|6.2793
04:27:42|6.2792
04:27:44|6.2794
04:27:44|6.2788
04:27:47|6.2778
04:27:47|6.2776
04:27:48|6.2777
04:27:49|6.2771
04:27:50|6.2799
04:27:51|6.2829
04:27:52|6.2804
04:27:53|6.2792
04:27:54|6.2784
04:27:55|6.279
04:27:57|6.2797
04:27:57|6.284
04:27:59|6.2826
04:28:00|6.285
04:28:02|6.2937
04:28:04|6.298
04:28:05|6.2947
04:28:06|6.2978
04:28:08|6.2999
04:28:08|6.2984
04:28:09|6.296
04:28:10|6.292
04:28:11|6.2926
04:28:13|6.2947
04:28:14|6.2947
04:28:15|6.2959
04:28:16|6.2963
04:28:17|6.2963
04:28:18|6.297
04:28:19|6.3
04:28:20|6.3035
04:28:21|6.303
04:28:22|6.3124
04:28:23|6.3246
04:28:24|6.3189
04:28:25|6.3162
04:28:26|6.3203
04:28:27|6.3169
04:28:28|6.3164
04:28:29|6.3136
04:28:30|6.3114
04:28:31|6.3195
04:28:32|6.3188
04:28:33|6.3142
04:28:34|6.3119
04:28:35|6.3124
04:28:36|6.3163
04:28:37|6.3123
04:28:38|6.3093
04:28:39|6.3095
04:28:40|6.3108
04:28:41|6.3068
04:28:42|6.3102
04:28:43|6.3018
04:28:44|6.2999
04:28:45|6.3053
04:28:47|6.3062
04:28:48|6.3021
04:28:49|6.304
04:28:50|6.3069
04:28:50|6.3048
04:28:52|6.3003
04:28:53|6.2998
04:28:54|6.3021
04:28:54|6.3041
04:28:56|6.3033
04:28:56|6.3023
04:28:58|6.2971
04:29:00|6.2949
04:29:01|6.2993
04:29:01|6.2974
04:29:04|6.2956
04:29:05|6.2965
04:29:06|6.2947
04:29:07|6.2946
04:29:08|6.292
04:29:10|6.2927
04:29:11|6.2952
04:29:12|6.2925
04:29:14|6.2914
04:29:15|6.2966
04:29:16|6.29
04:29:17|6.2908
04:29:18|6.2873
04:29:19|6.2873
04:29:20|6.2841
04:29:21|6.2829
04:29:22|6.2851
04:29:23|6.2842
04:29:24|6.284
04:29:26|6.2827
04:29:26|6.2811
04:29:28|6.2851
04:29:29|6.2844
04:29:30|6.2843
04:29:31|6.2828
04:29:32|6.2812
04:29:33|6.2815
04:29:34|6.2834
04:29:35|6.2864
04:29:36|6.2855
04:29:37|6.2855
04:29:38|6.2848
04:29:40|6.2839
04:29:41|6.2834
04:29:42|6.282
04:29:43|6.2829
04:29:44|6.2813
04:29:45|6.283
04:29:46|6.2851
04:29:47|6.2813
04:29:47|6.2901
04:29:50|6.2878
04:29:50|6.2934
04:29:51|6.2953
04:29:52|6.3016
04:29:53|6.3025
04:29:54|6.3
04:29:56|6.2992
04:29:57|6.2992
04:29:58|6.2974
04:29:58|6.2961
04:30:00|6.2971
04:30:01|6.2966
04:30:02|6.2975
04:30:03|6.3019
04:30:04|6.3048
04:30:06|6.3044
04:30:07|6.3075
04:30:08|6.3066
04:30:08|6.306
04:30:11|6.3024
04:30:12|6.3072
04:30:14|6.3027
04:30:14|6.3008
04:30:15|6.3034
04:30:17|6.2984
04:30:18|6.2957
04:30:19|6.2945
04:30:20|6.2904
04:30:22|6.2883
04:30:22|6.284
04:30:24|6.284
04:30:25|6.2811
04:30:26|6.2838
04:30:27|6.2801
04:30:27|6.2815
04:30:29|6.2823
04:30:29|6.2852
04:30:31|6.2897
04:30:31|6.2869
04:30:32|6.2883
04:30:34|6.2895
04:30:35|6.2909
04:30:35|6.2887
04:30:37|6.2884
04:30:38|6.2862
04:30:39|6.2835
04:30:40|6.2878
04:30:40|6.2861
04:30:41|6.2866
04:30:43|6.2866
04:30:44|6.2907
04:30:44|6.2946
04:30:45|6.2957
04:30:47|6.2935
04:30:48|6.2938
04:30:49|6.2939
04:30:50|6.2913
04:30:50|6.2914
04:30:52|6.2918
04:30:52|6.2905
04:30:54|6.2901
04:30:55|6.2885
04:30:56|6.2866
04:30:57|6.29
04:30:57|6.2932
04:30:59|6.2916
04:31:00|6.2914
04:31:00|6.2904
04:31:03|6.2882
04:31:05|6.291
04:31:05|6.2899
04:31:07|6.2877
04:31:07|6.287
04:31:08|6.2832
04:31:10|6.2823
04:31:11|6.2838
04:31:12|6.2802
04:31:14|6.2802
04:31:14|6.2735
04:31:16|6.2751
04:31:17|6.2723
04:31:18|6.2766
04:31:19|6.2751
04:31:20|6.2748
04:31:21|6.2757
04:31:22|6.2772
04:31:22|6.2792
04:31:24|6.2782
04:31:25|6.2798
04:31:26|6.2815
04:31:27|6.2819
04:31:28|6.2824
04:31:30|6.2767
04:31:31|6.2752
04:31:32|6.2734
04:31:32|6.2728
04:31:33|6.2705
04:31:35|6.2697
04:31:36|6.2719
04:31:37|6.2748
04:31:37|6.2758
04:31:38|6.2746
04:31:39|6.2742
04:31:40|6.2729
04:31:41|6.2754
04:31:43|6.2747
04:31:44|6.2749
04:31:44|6.2738
04:31:45|6.2749
04:31:47|6.2747
04:31:47|6.2731
04:31:48|6.2736
04:31:49|6.2738
04:31:51|6.2734
04:31:51|6.2727
04:31:53|6.2733
04:31:53|6.2739
04:31:54|6.2788
04:31:55|6.2778
04:31:57|6.2738
04:31:57|6.2756
04:31:58|6.2747
04:31:59|6.2747
04:32:00|6.2747
04:32:01|6.2761
04:32:02|6.276
04:32:05|6.2751
04:32:06|6.2718
04:32:07|6.2718
04:32:08|6.2769
04:32:10|6.2798
04:32:11|6.2817
04:32:12|6.2852
04:32:12|6.2851
04:32:14|6.2891
04:32:15|6.2813
04:32:16|6.2804
04:32:17|6.2779
04:32:18|6.2795
04:32:19|6.2726
04:32:20|6.2715
04:32:21|6.2735
04:32:22|6.2727
04:32:23|6.2727
04:32:24|6.2736
04:32:24|6.2714
04:32:26|6.2753
04:32:27|6.2721
04:32:28|6.2718
04:32:29|6.2729
04:32:30|6.2726
04:32:31|6.2717
04:32:32|6.2709
04:32:32|6.2718
04:32:34|6.2715
04:32:35|6.2713
04:32:36|6.2713
04:32:37|6.2713
04:32:38|6.2749
04:32:38|6.2716
04:32:40|6.2723
04:32:41|6.2723
04:32:42|6.2725
04:32:43|6.2725
04:32:44|6.2703
04:32:45|6.2695
04:32:46|6.2673
04:32:47|6.2702
04:32:48|6.2679
04:32:49|6.2666
04:32:50|6.2667
04:32:51|6.2674
04:32:52|6.2666
04:32:52|6.2697
04:32:54|6.2685
04:32:55|6.2659
04:32:56|6.2653
04:32:57|6.266
04:32:58|6.2647
04:32:59|6.2636
04:32:59|6.2639
04:33:01|6.26
04:33:02|6.26
04:33:04|6.2575
04:33:06|6.2592
04:33:07|6.2572
04:33:08|6.2609
04:33:08|6.2574
04:33:10|6.2594
04:33:11|6.26
04:33:11|6.2603
04:33:12|6.2609
04:33:13|6.2657
04:33:14|6.2662
04:33:16|6.2682
04:33:17|6.2724
04:33:18|6.2749
04:33:18|6.274
04:33:20|6.2708
04:33:20|6.2718
04:33:23|6.2703
04:33:23|6.2714
04:33:24|6.2732
04:33:25|6.2739
04:33:27|6.2741
04:33:28|6.2733
04:33:29|6.2733
04:33:30|6.2803
04:33:31|6.2897
04:33:32|6.2899
04:33:33|6.2903
04:33:34|6.2928
04:33:35|6.2908
04:33:36|6.2944
04:33:37|6.2948
04:33:38|6.2988
04:33:39|6.3005
04:33:40|6.3052
04:33:41|6.2979
04:33:42|6.3006
04:33:43|6.3104
04:33:44|6.3191
04:33:45|6.3155
04:33:46|6.3166
04:33:47|6.3217
04:33:48|6.3326
04:33:49|6.329
04:33:51|6.3439
04:33:52|6.3437
04:33:53|6.3514
04:33:54|6.351
04:33:54|6.3564
04:33:56|6.3594
04:33:57|6.3575
04:33:57|6.3525
04:33:59|6.3585
04:33:59|6.3576
04:34:01|6.3576
04:34:02|6.3684
04:34:03|6.3754
04:34:05|6.3765
04:34:06|6.3844
04:34:07|6.392
04:34:08|6.3943
04:34:09|6.3905
04:34:10|6.394
04:34:11|6.395
04:34:13|6.3944
04:34:14|6.3946
04:34:15|6.3928
04:34:16|6.3868
04:34:17|6.3877
04:34:18|6.3644
04:34:19|6.3613
04:34:21|6.3689
04:34:22|6.3714
04:34:24|6.373
04:34:24|6.3754
04:34:25|6.3733
04:34:26|6.3697
04:34:27|6.3667
04:34:28|6.3684
04:34:29|6.3673
04:34:30|6.3689
04:34:31|6.3672
04:34:32|6.362
04:34:33|6.3582
04:34:34|6.3615
04:34:35|6.3624
04:34:36|6.3579
04:34:37|6.3585
04:34:38|6.3596
04:34:39|6.3575
04:34:40|6.3571
04:34:41|6.3542
04:34:42|6.3545
04:34:43|6.3574
04:34:44|6.3579
04:34:45|6.3582
04:34:46|6.3635
04:34:47|6.3589
04:34:48|6.3618
04:34:49|6.3616
04:34:50|6.3591
04:34:51|6.3601
04:34:52|6.3576
04:34:53|6.3572
04:34:54|6.3547
04:34:55|6.3522
04:34:56|6.3527
04:34:57|6.3535
04:34:58|6.3503
04:34:59|6.3472
04:35:01|6.3525
04:35:01|6.3615
04:35:02|6.3615
04:35:03|6.3616
04:35:05|6.3643
04:35:07|6.3702
04:35:08|6.3727
04:35:09|6.3737
04:35:10|6.3658
04:35:11|6.3664
04:35:12|6.3618
04:35:13|6.3602
04:35:14|6.3631
04:35:15|6.3631
04:35:17|6.3639
04:35:18|6.3662
04:35:20|6.3661
04:35:20|6.3647
04:35:21|6.3638
04:35:23|6.359
04:35:24|6.3557
04:35:25|6.3538
04:35:26|6.352
04:35:27|6.3498
04:35:28|6.3509
04:35:29|6.3488
04:35:30|6.3499
04:35:31|6.3494
04:35:32|6.3525
04:35:33|6.3509
04:35:34|6.3508
04:35:35|6.3526
04:35:36|6.3555
04:35:37|6.3556
04:35:38|6.3526
04:35:39|6.3533
04:35:40|6.3489
04:35:41|6.3437
04:35:42|6.3449
04:35:43|6.3473
04:35:44|6.345
04:35:45|6.3442
04:35:46|6.3474
04:35:47|6.3526
04:35:48|6.3512
04:35:49|6.3507
04:35:50|6.3495
04:35:51|6.3492
04:35:52|6.3508
04:35:53|6.3513
04:35:54|6.352
04:35:55|6.3526
04:35:56|6.349
04:35:57|6.3506
04:35:58|6.3506
04:35:59|6.3494
04:36:00|6.3462
04:36:01|6.3484
04:36:02|6.3468
04:36:03|6.3461
04:36:04|6.3444
04:36:05|6.3421
04:36:07|6.3421
04:36:08|6.34
04:36:09|6.3408
04:36:10|6.34
04:36:11|6.3392
04:36:12|6.3388
04:36:13|6.3368
04:36:14|6.3328
04:36:15|6.3296
04:36:15|6.3275
04:36:17|6.337
04:36:18|6.3324
04:36:19|6.3348
04:36:20|6.3349
04:36:22|6.3328
04:36:23|6.3304
04:36:24|6.3308
04:36:24|6.3306
04:36:25|6.3309
04:36:28|6.3278
04:36:28|6.3336
04:36:30|6.3359
04:36:31|6.3346
04:36:32|6.3348
04:36:33|6.3364
04:36:34|6.3352
04:36:36|6.3369
04:36:37|6.3372
04:36:38|6.3367
04:36:40|6.3367
04:36:40|6.3396
04:36:41|6.3399
04:36:42|6.3398
04:36:43|6.3416
04:36:44|6.3413
04:36:45|6.3466
04:36:47|6.3469
04:36:47|6.3469
04:36:49|6.3403
04:36:49|6.3431
04:36:51|6.3443
04:36:52|6.3409
04:36:53|6.3406
04:36:53|6.3394
04:36:54|6.3401
04:36:56|6.3361
04:36:56|6.3372
04:36:58|6.3391
04:36:59|6.3358
04:37:00|6.336
04:37:00|6.334
04:37:01|6.3328
04:37:03|6.3321
04:37:05|6.3318
04:37:05|6.3285
04:37:07|6.3281
04:37:09|6.3276
04:37:10|6.3251
04:37:10|6.3278
04:37:12|6.3232
04:37:13|6.3222
04:37:14|6.3236
04:37:15|6.3269
04:37:17|6.3314
04:37:18|6.3263
04:37:19|6.3301
04:37:20|6.334
04:37:21|6.3332
04:37:22|6.3288
04:37:24|6.3286
04:37:25|6.3266
04:37:27|6.3272
04:37:27|6.3263
04:37:28|6.3266
04:37:29|6.3301
04:37:30|6.3308
04:37:31|6.3301
04:37:32|6.3287
04:37:34|6.3285
04:37:34|6.3293
04:37:35|6.3261
04:37:36|6.3254
04:37:37|6.327
04:37:39|6.3262
04:37:40|6.324
04:37:41|6.3192
04:37:43|6.3108
04:37:43|6.3052
04:37:44|6.3056
04:37:46|6.3103
04:37:47|6.3059
04:37:48|6.3005
04:37:48|6.3067
04:37:49|6.3037
04:37:51|6.3068
04:37:51|6.3056
04:37:52|6.304
04:37:53|6.3058
04:37:55|6.3068
04:37:56|6.305
04:37:56|6.305
04:37:57|6.3059
04:37:58|6.3082
04:38:00|6.3071
04:38:00|6.3097
04:38:03|6.3118
04:38:03|6.3079
04:38:04|6.3043
04:38:05|6.305
04:38:06|6.3069
04:38:08|6.3162
04:38:09|6.3171
04:38:11|6.3183
04:38:12|6.3186
04:38:14|6.3198
04:38:15|6.3142
04:38:16|6.3179
04:38:17|6.3169
04:38:18|6.3161
04:38:19|6.3149
04:38:20|6.3162
04:38:20|6.315
04:38:22|6.3097
04:38:22|6.3117
04:38:23|6.308
04:38:25|6.3103
04:38:26|6.3117
04:38:26|6.3121
04:38:27|6.3156
04:38:28|6.3148
04:38:30|6.3153
04:38:30|6.3198
04:38:32|6.3194
04:38:33|6.319
04:38:33|6.3164
04:38:34|6.3171
04:38:35|6.3144
04:38:36|6.3127
04:38:37|6.3163
04:38:39|6.3194
04:38:39|6.3164
04:38:40|6.3162
04:38:42|6.3191
04:38:43|6.3171
04:38:44|6.317
04:38:45|6.3166
04:38:45|6.3158
04:38:47|6.3143
04:38:48|6.3127
04:38:49|6.3136
04:38:50|6.3125
04:38:51|6.3114
04:38:52|6.3099
04:38:53|6.3082
04:38:54|6.3071
04:38:54|6.3073
04:38:56|6.3073
04:38:57|6.3066
04:38:58|6.3066
04:38:59|6.3095
04:39:00|6.3073
04:39:01|6.3091
04:39:02|6.3086
04:39:03|6.3116
04:39:04|6.3096
04:39:05|6.3085
04:39:06|6.3086
04:39:06|6.3109
04:39:07|6.3116
04:39:10|6.3055
04:39:12|6.3194
04:39:12|6.3284
04:39:14|6.3275
04:39:15|6.326
04:39:16|6.3295
04:39:17|6.3308
04:39:18|6.331
04:39:19|6.3282
04:39:20|6.3249
04:39:21|6.3253
04:39:22|6.3197
04:39:23|6.3172
04:39:24|6.3179
04:39:25|6.3189
04:39:26|6.3161
04:39:27|6.315
04:39:28|6.3149
04:39:29|6.3171
04:39:30|6.315
04:39:31|6.3133
04:39:32|6.3101
04:39:34|6.3128
04:39:34|6.3142
04:39:36|6.315
04:39:37|6.3153
04:39:38|6.3156
04:39:38|6.3161
04:39:40|6.3191
04:39:42|6.3216
04:39:43|6.3218
04:39:44|6.3227
04:39:45|6.3257
04:39:46|6.3262
04:39:47|6.3278
04:39:47|6.3273
04:39:48|6.3276
04:39:50|6.3263
04:39:51|6.3253
04:39:51|6.3239
04:39:53|6.3219
04:39:53|6.32
04:39:55|6.3188
04:39:55|6.3181
04:39:57|6.3152
04:39:57|6.3138
04:39:58|6.3156
04:39:59|6.3152
04:40:00|6.3163
04:40:02|6.3229
04:40:02|6.3232
04:40:03|6.3227
04:40:04|6.322
04:40:06|6.3255
04:40:07|6.3248
04:40:07|6.3254
04:40:09|6.3292
04:40:11|6.3313
04:40:11|6.3357
04:40:13|6.3303
04:40:14|6.3325
04:40:16|6.3285
04:40:17|6.3295
04:40:18|6.328
04:40:19|6.3234
04:40:20|6.3333
04:40:21|6.3287
04:40:22|6.3277
04:40:23|6.3273
04:40:24|6.327
04:40:25|6.3284
04:40:26|6.3269
04:40:27|6.3252
04:40:28|6.325
04:40:29|6.327
04:40:30|6.3241
04:40:31|6.3276
04:40:32|6.3272
04:40:33|6.3301
04:40:34|6.322
04:40:35|6.3237
04:40:36|6.321
04:40:37|6.32
04:40:38|6.32
04:40:39|6.3152
04:40:40|6.3161
04:40:42|6.31
04:40:42|6.3107
04:40:44|6.3107
04:40:44|6.3129
04:40:46|6.3093
04:40:46|6.31
04:40:48|6.3128
04:40:49|6.3119
04:40:50|6.312
04:40:51|6.3132
04:40:52|6.314
04:40:53|6.3143
04:40:54|6.3128
04:40:55|6.3143
04:40:56|6.3132
04:40:57|6.313
04:40:58|6.3107
04:40:59|6.3136
04:41:00|6.3136
04:41:01|6.3109
04:41:02|6.3119
04:41:03|6.3117
04:41:04|6.3129
04:41:05|6.3123
04:41:06|6.3141
04:41:07|6.3139
04:41:08|6.3172
04:41:09|6.3157
04:41:10|6.3141
04:41:12|6.3133
04:41:13|6.3126
04:41:15|6.3137
04:41:15|6.3067
04:41:17|6.3051
04:41:18|6.2999
04:41:20|6.2982
04:41:20|6.2976
04:41:21|6.2909
04:41:22|6.291
04:41:24|6.2886
04:41:25|6.2826
04:41:26|6.2859
04:41:27|6.2864
04:41:28|6.2862
04:41:29|6.2932
04:41:30|6.2985
04:41:31|6.2927
04:41:32|6.2889
04:41:33|6.2857
04:41:34|6.2888
04:41:35|6.2853
04:41:36|6.2832
04:41:37|6.2822
04:41:38|6.283
04:41:39|6.282
04:41:40|6.2829
04:41:41|6.2832
04:41:42|6.2838
04:41:43|6.28
04:41:44|6.2809
04:41:45|6.2886
04:41:46|6.2861
04:41:47|6.2835
04:41:48|6.2854
04:41:49|6.2868
04:41:50|6.2928
04:41:51|6.2867
04:41:52|6.2895
04:41:53|6.2869
04:41:54|6.287
04:41:55|6.2876
04:41:56|6.2901
04:41:57|6.2896
04:41:58|6.289
04:41:59|6.2874
04:42:00|6.289
04:42:01|6.2891
04:42:02|6.2874
04:42:04|6.2872
04:42:05|6.2883
04:42:06|6.2927
04:42:06|6.2926
04:42:07|6.2935
04:42:09|6.2971
04:42:10|6.2941
04:42:11|6.2967
04:42:13|6.3092
04:42:14|6.3104
04:42:16|6.318
04:42:17|6.3181
04:42:18|6.3092
04:42:19|6.3052
04:42:20|6.3017
04:42:21|6.3024
04:42:22|6.3049
04:42:23|6.3017
04:42:24|6.3021
04:42:25|6.2995
04:42:26|6.2952
04:42:27|6.2969
04:42:28|6.2972
04:42:29|6.2968
04:42:30|6.2962
04:42:31|6.2967
04:42:33|6.2952
04:42:34|6.2975
04:42:35|6.2987
04:42:35|6.2936
04:42:37|6.2946
04:42:38|6.2933
04:42:39|6.293
04:42:39|6.2952
04:42:41|6.2957
04:42:42|6.2999
04:42:43|6.2956
04:42:44|6.2933
04:42:45|6.2935
04:42:46|6.2955
04:42:47|6.2957
04:42:47|6.2958
04:42:49|6.2958
04:42:50|6.2916
04:42:51|6.2897
04:42:52|6.2858
04:42:52|6.2897
04:42:54|6.2913
04:42:55|6.2909
04:42:55|6.2889
04:42:57|6.2949
04:42:58|6.2935
04:42:59|6.2936
04:43:00|6.2937
04:43:01|6.2921
04:43:03|6.2918
04:43:03|6.2926
04:43:04|6.2989
04:43:05|6.2982
04:43:07|6.2971
04:43:07|6.2979
04:43:09|6.2983
04:43:09|6.301
04:43:11|6.302
04:43:12|6.3031
04:43:14|6.302
04:43:15|6.3003
04:43:16|6.2966
04:43:18|6.2984
04:43:18|6.2964
04:43:20|6.2967
04:43:21|6.2971
04:43:21|6.2988
04:43:23|6.2971
04:43:24|6.2983
04:43:25|6.297
04:43:26|6.2998
04:43:27|6.2998
04:43:27|6.3
04:43:29|6.3015
04:43:29|6.2984
04:43:31|6.2986
04:43:32|6.2964
04:43:33|6.2977
04:43:35|6.2939
04:43:35|6.2937
04:43:37|6.2918
04:43:38|6.2876
04:43:38|6.2906
04:43:40|6.2925
04:43:42|6.2952
04:43:42|6.2977
04:43:43|6.2981
04:43:45|6.2984
04:43:45|6.2973
04:43:46|6.2991
04:43:47|6.2993
04:43:48|6.2992
04:43:49|6.2997
04:43:50|6.2977
04:43:51|6.2986
04:43:52|6.2969
04:43:53|6.2978
04:43:55|6.2978
04:43:55|6.2977
04:43:56|6.3
04:43:57|6.3017
04:43:58|6.3019
04:43:59|6.302
04:44:00|6.3031
04:44:01|6.303
04:44:02|6.302
04:44:03|6.3003
04:44:04|6.3009
04:44:05|6.2985
04:44:06|6.3
04:44:07|6.3022
04:44:08|6.3004
04:44:09|6.2976
04:44:10|6.3002
04:44:11|6.2997
04:44:12|6.2993
04:44:14|6.301
04:44:15|6.299
04:44:16|6.2985
04:44:18|6.2966
04:44:20|6.2958
04:44:20|6.2973
04:44:22|6.2995
04:44:23|6.3009
04:44:24|6.3014
04:44:25|6.2983
04:44:25|6.2955
04:44:26|6.297
04:44:28|6.2988
04:44:30|6.2989
04:44:30|6.2971
04:44:31|6.2941
04:44:33|6.2927
04:44:33|6.2926
04:44:34|6.2931
04:44:35|6.2926
04:44:36|6.2915
04:44:38|6.2895
04:44:38|6.2904
04:44:39|6.2879
04:44:40|6.2875
04:44:42|6.2875
04:44:42|6.2881
04:44:43|6.2876
04:44:44|6.2856
04:44:45|6.2851
04:44:46|6.2827
04:44:47|6.2789
04:44:48|6.2788
04:44:49|6.2821
04:44:50|6.2793
04:44:51|6.2795
04:44:53|6.2808
04:44:54|6.2774
04:44:54|6.2776
04:44:55|6.2784
04:44:56|6.281
04:44:57|6.282
04:44:58|6.2825
04:44:59|6.2808
04:45:00|6.279
04:45:01|6.2769
04:45:03|6.2774
04:45:04|6.2751
04:45:05|6.2761
04:45:06|6.2758
04:45:07|6.2778
04:45:08|6.279
04:45:09|6.278
04:45:10|6.2792
04:45:11|6.2801
04:45:12|6.28
04:45:13|6.2811
04:45:15|6.2816
04:45:17|6.2821
04:45:19|6.2775
04:45:20|6.2769
04:45:22|6.2758
04:45:24|6.2793
04:45:25|6.2833
04:45:26|6.2863
04:45:27|6.2852
04:45:28|6.2855
04:45:28|6.2814
04:45:31|6.2765
04:45:31|6.2748
04:45:32|6.2757
04:45:34|6.2681
04:45:35|6.2719
04:45:36|6.2718
04:45:37|6.2747
04:45:38|6.2658
04:45:39|6.2649
04:45:40|6.2663
04:45:41|6.2682
04:45:42|6.2714
04:45:43|6.2635
04:45:44|6.2605
04:45:45|6.2607
04:45:46|6.2616
04:45:47|6.2604
04:45:48|6.2608
04:45:49|6.2625
04:45:50|6.2583
04:45:51|6.2551
04:45:52|6.2561
04:45:53|6.2588
04:45:54|6.2583
04:45:55|6.2584
04:45:56|6.2563
04:45:57|6.2563
04:45:58|6.2553
04:45:59|6.2552
04:46:00|6.2536
04:46:01|6.2516
04:46:02|6.2518
04:46:03|6.2463
04:46:04|6.2476
04:46:05|6.2487
04:46:06|6.2458
04:46:07|6.2521
04:46:08|6.2553
04:46:09|6.2515
04:46:10|6.2527
04:46:11|6.2541
04:46:12|6.2541
04:46:13|6.2528
04:46:14|6.2623
04:46:15|6.2642
04:46:17|6.2625
04:46:18|6.2665
04:46:20|6.2659
04:46:21|6.2671
04:46:21|6.2656
04:46:23|6.2663
04:46:24|6.2682
04:46:26|6.2659
04:46:27|6.264
04:46:28|6.2639
04:46:29|6.2616
04:46:30|6.2621
04:46:32|6.2605
04:46:33|6.2619
04:46:34|6.264
04:46:35|6.2655
04:46:36|6.2668
04:46:37|6.2684
04:46:38|6.2705
04:46:39|6.279
04:46:40|6.2725
04:46:41|6.2765
04:46:42|6.2853
04:46:42|6.2925
04:46:44|6.2954
04:46:45|6.2977
04:46:45|6.2917
04:46:47|6.2931
04:46:48|6.2912
04:46:49|6.2852
04:46:50|6.2834
04:46:51|6.2824
04:46:52|6.2819
04:46:53|6.2813
04:46:54|6.2859
04:46:55|6.2852
04:46:55|6.2881
04:46:57|6.2897
04:46:58|6.2924
04:46:58|6.2925
04:47:00|6.2911
04:47:02|6.287
04:47:03|6.2874
04:47:04|6.2875
04:47:05|6.2887
04:47:06|6.2895
04:47:07|6.2834
04:47:08|6.283
04:47:10|6.2786
04:47:10|6.2739
04:47:12|6.2703
04:47:13|6.2727
04:47:14|6.2767
04:47:15|6.2785
04:47:15|6.2795
04:47:18|6.2827
04:47:20|6.2836
04:47:20|6.2822
04:47:22|6.2792
04:47:23|6.2846
04:47:24|6.2861
04:47:26|6.2873
04:47:27|6.2878
04:47:28|6.2879
04:47:29|6.287
04:47:30|6.2861
04:47:31|6.2855
04:47:32|6.2812
04:47:33|6.2775
04:47:34|6.2785
04:47:35|6.2788
04:47:36|6.2782
04:47:37|6.2797
04:47:37|6.2815
04:47:39|6.2828
04:47:40|6.2828
04:47:41|6.284
04:47:42|6.2835
04:47:43|6.2788
04:47:43|6.2757
04:47:44|6.2748
04:47:46|6.2777
04:47:47|6.2769
04:47:48|6.2726
04:47:48|6.2781
04:47:50|6.2793
04:47:51|6.2794
04:47:52|6.281
04:47:53|6.282
04:47:54|6.2834
04:47:56|6.285
04:47:56|6.2842
04:47:58|6.2821
04:47:59|6.2798
04:47:59|6.2833
04:48:00|6.2783
04:48:01|6.2777
04:48:03|6.2751
04:48:03|6.2798
04:48:04|6.2797
04:48:05|6.2827
04:48:06|6.2847
04:48:08|6.2832
04:48:09|6.2859
04:48:09|6.2852
04:48:11|6.2864
04:48:11|6.288
04:48:13|6.2896
04:48:14|6.29
04:48:15|6.2908
04:48:16|6.2909
04:48:16|6.2915
04:48:19|6.2913
04:48:20|6.2929
04:48:21|6.2898
04:48:23|6.2875
04:48:24|6.2875
04:48:26|6.2814
04:48:27|6.2775
04:48:27|6.2799
04:48:29|6.275
04:48:30|6.2755
04:48:31|6.2733
04:48:32|6.2754
04:48:33|6.2752
04:48:34|6.2787
04:48:35|6.2769
04:48:35|6.2733
04:48:37|6.27
04:48:38|6.2671
04:48:39|6.2668
04:48:39|6.2668
04:48:40|6.2672
04:48:41|6.2638
04:48:43|6.2677
04:48:44|6.2692
04:48:45|6.2708
04:48:46|6.2674
04:48:47|6.267
04:48:48|6.2663
04:48:49|6.2656
04:48:50|6.261
04:48:51|6.2636
04:48:52|6.2627
04:48:54|6.2641
04:48:55|6.2638
04:48:55|6.2656
04:48:56|6.2666
04:48:57|6.2695
04:48:58|6.2688
04:48:59|6.2693
04:49:00|6.2708
04:49:01|6.2698
04:49:02|6.2698
04:49:04|6.2704
04:49:05|6.2704
04:49:06|6.27
04:49:07|6.2753
04:49:08|6.2772
04:49:09|6.2783
04:49:10|6.2765
04:49:11|6.2755
04:49:12|6.2764
04:49:13|6.2745
04:49:14|6.2728
04:49:16|6.2716
04:49:16|6.2704
04:49:18|6.2704
04:49:20|6.2699
04:49:21|6.2697
04:49:22|6.2667
04:49:24|6.2715
04:49:25|6.2777
04:49:26|6.2791
04:49:27|6.2772
04:49:28|6.2829
04:49:29|6.286
04:49:30|6.2863
04:49:30|6.2833
04:49:32|6.2812
04:49:33|6.2839
04:49:35|6.2833
04:49:36|6.2816
04:49:37|6.2797
04:49:38|6.2739
04:49:39|6.2751
04:49:40|6.2748
04:49:41|6.2776
04:49:42|6.2759
04:49:43|6.2754
04:49:44|6.2763
04:49:45|6.2785
04:49:46|6.2795
04:49:46|6.2804
04:49:47|6.281
04:49:49|6.281
04:49:49|6.2771
04:49:50|6.2769
04:49:52|6.2794
04:49:53|6.2814
04:49:54|6.2816
04:49:55|6.2817
04:49:56|6.2853
04:49:57|6.2881
04:49:58|6.2879
04:49:59|6.2912
04:50:00|6.3016
04:50:01|6.3003
04:50:02|6.2995
04:50:03|6.2953
04:50:05|6.2988
04:50:05|6.2914
04:50:06|6.295
04:50:08|6.2941
04:50:09|6.2947
04:50:10|6.2896
04:50:10|6.2904
04:50:11|6.2861
04:50:13|6.2814
04:50:13|6.2839
04:50:14|6.2856
04:50:16|6.2859
04:50:17|6.2864
04:50:17|6.2872
04:50:19|6.2862
04:50:21|6.2836
04:50:22|6.2852
04:50:23|6.2833
04:50:24|6.281
04:50:26|6.2795
04:50:27|6.2808
04:50:28|6.2796
04:50:29|6.2813
04:50:30|6.283
04:50:31|6.2855
04:50:32|6.2852
04:50:33|6.2835
04:50:34|6.2806
04:50:35|6.2808
04:50:36|6.2819
04:50:37|6.2825
04:50:38|6.2807
04:50:39|6.2796
04:50:40|6.2836
04:50:41|6.2837
04:50:42|6.2851
04:50:43|6.2852
04:50:44|6.2864
04:50:45|6.2884
04:50:46|6.2862
04:50:47|6.2848
04:50:48|6.2817
04:50:49|6.28
04:50:50|6.279
04:50:51|6.2788
04:50:52|6.2775
04:50:53|6.2782
04:50:54|6.2776
04:50:55|6.2771
04:50:56|6.2753
04:50:57|6.2733
04:50:58|6.2784
04:50:59|6.2772
04:51:00|6.2775
04:51:01|6.2779
04:51:02|6.2788
04:51:03|6.2806
04:51:04|6.2799
04:51:05|6.2765
04:51:06|6.28
04:51:07|6.2799
04:51:08|6.2791
04:51:09|6.2846
04:51:10|6.2854
04:51:11|6.2859
04:51:12|6.287
04:51:13|6.2875
04:51:14|6.288
04:51:15|6.2895
04:51:16|6.2886
04:51:17|6.2908
04:51:18|6.2905
04:51:19|6.2891
04:51:20|6.2892
04:51:22|6.29
04:51:24|6.2905
04:51:24|6.2916
04:51:27|6.2951
04:51:28|6.2948
04:51:29|6.2942
04:51:30|6.3
04:51:31|6.301
04:51:33|6.3026
04:51:34|6.2978
04:51:35|6.2944
04:51:36|6.2936
04:51:37|6.296
04:51:38|6.2976
04:51:39|6.2997
04:51:40|6.3015
04:51:41|6.2969
04:51:42|6.2904
04:51:43|6.2907
04:51:44|6.292
04:51:45|6.2909
04:51:46|6.29
04:51:47|6.29
04:51:48|6.2904
04:51:49|6.2895
04:51:50|6.2908
04:51:51|6.2914
04:51:52|6.2918
04:51:53|6.2892
04:51:54|6.2884
04:51:55|6.2902
04:51:56|6.2889
04:51:57|6.2889
04:51:58|6.2903
04:51:59|6.2934
04:52:00|6.2933
04:52:01|6.2943
04:52:02|6.2949
04:52:03|6.2956
04:52:04|6.2973
04:52:05|6.2972
04:52:06|6.2983
04:52:07|6.2982
04:52:08|6.2986
04:52:09|6.3016
04:52:10|6.3079
04:52:11|6.3092
04:52:12|6.3124
04:52:13|6.3162
04:52:14|6.3127
04:52:15|6.3111
04:52:16|6.3126
04:52:17|6.3125
04:52:18|6.3121
04:52:19|6.312
04:52:20|6.3129
04:52:21|6.3143
04:52:23|6.3071
04:52:24|6.3078
04:52:26|6.3049
04:52:27|6.3072
04:52:28|6.3106
04:52:29|6.3105
04:52:30|6.3084
04:52:32|6.3118
04:52:32|6.314
04:52:34|6.3144
04:52:35|6.3156
04:52:36|6.3144
04:52:36|6.3095
04:52:38|6.3097
04:52:39|6.3073
04:52:40|6.3074
04:52:41|6.3089
04:52:42|6.3098
04:52:42|6.3087
04:52:44|6.3099
04:52:45|6.3097
04:52:46|6.3094
04:52:47|6.3094
04:52:48|6.3092
04:52:49|6.3096
04:52:50|6.3106
04:52:51|6.3118
04:52:52|6.3103
04:52:53|6.3107
04:52:54|6.3139
04:52:55|6.3152
04:52:56|6.3154
04:52:57|6.316
04:52:58|6.3221
04:52:59|6.3215
04:52:59|6.3248
04:53:01|6.3221
04:53:02|6.3195
04:53:02|6.3199
04:53:04|6.324
04:53:04|6.3236
04:53:06|6.326
04:53:07|6.3242
04:53:08|6.3266
04:53:09|6.326
04:53:10|6.326
04:53:11|6.3227
04:53:12|6.3208
04:53:13|6.3181
04:53:14|6.316
04:53:15|6.3189
04:53:16|6.3186
04:53:17|6.3152
04:53:19|6.317
04:53:19|6.3172
04:53:22|6.3182
04:53:23|6.3138
04:53:25|6.3113
04:53:26|6.3087
04:53:27|6.3062
04:53:29|6.3067
04:53:30|6.3071
04:53:31|6.3101
04:53:31|6.3092
04:53:32|6.3088
04:53:33|6.3133
04:53:35|6.3119
04:53:36|6.3105
04:53:37|6.3069
04:53:38|6.3061
04:53:39|6.3062
04:53:41|6.3056
04:53:41|6.3102
04:53:42|6.3112
04:53:43|6.3097
04:53:45|6.3094
04:53:45|6.31
04:53:46|6.3114
04:53:47|6.3109
04:53:48|6.3156
04:53:49|6.3142
04:53:50|6.3148
04:53:51|6.3106
04:53:52|6.3129
04:53:54|6.3118
04:53:56|6.3103
04:53:57|6.3107
04:53:58|6.3103
04:53:58|6.3079
04:54:00|6.3077
04:54:00|6.3083
04:54:02|6.3066
04:54:03|6.3066
04:54:04|6.3057
04:54:05|6.306
04:54:05|6.3057
04:54:06|6.3051
04:54:08|6.3052
04:54:08|6.3057
04:54:09|6.3062
04:54:11|6.308
04:54:11|6.3092
04:54:13|6.309
04:54:13|6.312
04:54:15|6.3141
04:54:17|6.3129
04:54:18|6.317
04:54:19|6.3176
04:54:19|6.3105
04:54:22|6.3109
04:54:22|6.3096
04:54:24|6.3077
04:54:25|6.3093
04:54:26|6.3082
04:54:28|6.3087
04:54:29|6.3104
04:54:30|6.3103
04:54:31|6.311
04:54:32|6.3109
04:54:33|6.3132
04:54:34|6.3086
04:54:35|6.3075
04:54:36|6.3082
04:54:37|6.3076
04:54:37|6.3076
04:54:39|6.3076
04:54:40|6.3078
04:54:40|6.3076
04:54:42|6.3089
04:54:44|6.3092
04:54:44|6.3081
04:54:46|6.308
04:54:47|6.3081
04:54:47|6.3115
04:54:48|6.3102
04:54:50|6.3088
04:54:51|6.3102
04:54:52|6.3098
04:54:53|6.3088
04:54:54|6.3139
04:54:56|6.3123
04:54:57|6.3122
04:54:58|6.3115
04:54:59|6.3104
04:55:00|6.3109
04:55:01|6.3122
04:55:02|6.3062
04:55:03|6.3084
04:55:04|6.3088
04:55:05|6.3084
04:55:06|6.3099
04:55:07|6.3083
04:55:08|6.3082
04:55:09|6.3099
04:55:10|6.3083
04:55:11|6.3097
04:55:12|6.3082
04:55:13|6.3083
04:55:14|6.3082
04:55:15|6.308
04:55:17|6.3077
04:55:18|6.3079
04:55:19|6.31
04:55:21|6.3139
04:55:21|6.3067
04:55:22|6.3062
04:55:23|6.3063
04:55:25|6.3088
04:55:27|6.3078
04:55:27|6.3077
04:55:30|6.3062
04:55:31|6.3056
04:55:32|6.3047
04:55:34|6.3052
04:55:35|6.3009
04:55:35|6.2987
04:55:36|6.2982
04:55:37|6.2941
04:55:38|6.3
04:55:39|6.2999
04:55:40|6.2986
04:55:41|6.293
04:55:42|6.2914
04:55:43|6.2916
04:55:44|6.286
04:55:45|6.2831
04:55:47|6.2853
04:55:48|6.29
04:55:49|6.2883
04:55:50|6.2872
04:55:51|6.2883
04:55:52|6.2899
04:55:53|6.2904
04:55:54|6.2872
04:55:55|6.2898
04:55:56|6.2872
04:55:57|6.2884
04:55:58|6.2869
04:55:59|6.2881
04:56:00|6.2888
04:56:01|6.2861
04:56:03|6.2866
04:56:04|6.2847
04:56:04|6.2827
04:56:05|6.2843
04:56:07|6.2826
04:56:08|6.2788
04:56:09|6.2818
04:56:09|6.2817
04:56:11|6.2819
04:56:12|6.2846
04:56:13|6.2883
04:56:13|6.2857
04:56:15|6.2823
04:56:15|6.2877
04:56:16|6.2865
04:56:18|6.285
04:56:18|6.2853
04:56:19|6.2852
04:56:20|6.29
04:56:23|6.2995
04:56:23|6.2986
04:56:24|6.3013
04:56:26|6.2933
04:56:28|6.2984
04:56:30|6.2951
04:56:32|6.2957
04:56:32|6.2969
04:56:33|6.2946
04:56:35|6.292
04:56:36|6.2936
04:56:36|6.2943
04:56:37|6.2986
04:56:38|6.2992
04:56:40|6.3058
04:56:41|6.3058
04:56:42|6.3067
04:56:43|6.3142
04:56:44|6.3121
04:56:45|6.3142
04:56:46|6.3171
04:56:47|6.3221
04:56:48|6.3244
04:56:49|6.3286
04:56:50|6.3251
04:56:51|6.3294
04:56:52|6.3309
04:56:53|6.3328
04:56:54|6.3319
04:56:55|6.3349
04:56:57|6.3345
04:56:58|6.3271
04:56:59|6.3263
04:57:00|6.3312
04:57:02|6.3291
04:57:03|6.3327
04:57:04|6.3292
04:57:04|6.335
04:57:05|6.3285
04:57:06|6.3312
04:57:07|6.3301
04:57:09|6.3326
04:57:11|6.3319
04:57:11|6.3345
04:57:12|6.3292
04:57:13|6.3323
04:57:15|6.334
04:57:15|6.3336
04:57:16|6.3325
04:57:17|6.336
04:57:18|6.3368
04:57:19|6.3385
04:57:20|6.3362
04:57:22|6.3421
04:57:23|6.3395
04:57:24|6.3421
04:57:25|6.3394
04:57:26|6.345
04:57:28|6.348
04:57:30|6.3425
04:57:32|6.3443
04:57:32|6.3469
04:57:33|6.347
04:57:35|6.3485
04:57:36|6.3499
04:57:36|6.3471
04:57:38|6.3488
04:57:38|6.3464
04:57:40|6.3456
04:57:40|6.3452
04:57:42|6.3387
04:57:43|6.3428
04:57:44|6.3405
04:57:45|6.3446
04:57:46|6.3431
04:57:47|6.348
04:57:47|6.3427
04:57:49|6.3437
04:57:49|6.3464
04:57:50|6.3392
04:57:52|6.3415
04:57:53|6.3425
04:57:54|6.3424
04:57:55|6.3431
04:57:55|6.3438
04:57:56|6.3389
04:57:57|6.3355
04:57:59|6.3352
04:57:59|6.335
04:58:01|6.3315
04:58:02|6.328
04:58:02|6.3314
04:58:04|6.3337
04:58:04|6.337
04:58:06|6.3371
04:58:07|6.3372
04:58:07|6.3375
04:58:09|6.3334
04:58:09|6.3344
04:58:10|6.3312
04:58:11|6.3313
04:58:13|6.3361
04:58:13|6.3325
04:58:14|6.3327
04:58:16|6.3351
04:58:16|6.3321
04:58:17|6.3334
04:58:19|6.3324
04:58:19|6.3322
04:58:21|6.332
04:58:21|6.3325
04:58:22|6.3336
04:58:23|6.3313
04:58:24|6.3334
04:58:26|6.3348
04:58:26|6.3345
04:58:28|6.3335
04:58:29|6.3358
04:58:31|6.3336
04:58:32|6.3337
04:58:33|6.3332
04:58:34|6.3317
04:58:35|6.3317
04:58:36|6.3263
04:58:37|6.3262
04:58:38|6.3207
04:58:39|6.3262
04:58:40|6.3283
04:58:41|6.3268
04:58:42|6.3264
04:58:43|6.3267
04:58:44|6.3323
04:58:45|6.3337
04:58:46|6.3333
04:58:47|6.3291
04:58:48|6.3303
04:58:49|6.3329
04:58:51|6.3302
04:58:52|6.3345
04:58:53|6.3333
04:58:53|6.336
04:58:55|6.3331
04:58:56|6.33
04:58:56|6.3348
04:58:58|6.3349
04:58:59|6.3397
04:58:59|6.3396
04:59:01|6.3401
04:59:01|6.3398
04:59:03|6.3406
04:59:04|6.3417
04:59:05|6.3453
04:59:05|6.3465
04:59:07|6.3484
04:59:08|6.3485
04:59:09|6.3485
04:59:10|6.3432
04:59:11|6.3483
04:59:12|6.3483
04:59:13|6.3452
04:59:13|6.3449
04:59:15|6.3447
04:59:16|6.3419
04:59:17|6.34
04:59:18|6.339
04:59:19|6.3379
04:59:20|6.3405
04:59:21|6.3433
04:59:21|6.3444
04:59:23|6.3479
04:59:24|6.3498
04:59:25|6.3501
04:59:25|6.3486
04:59:27|6.3493
04:59:28|6.3448
04:59:30|6.3457
04:59:31|6.345
04:59:32|6.3457
04:59:33|6.3453
04:59:35|6.342
04:59:37|6.344
04:59:39|6.3429
04:59:39|6.3426
04:59:40|6.3398
04:59:42|6.3388
04:59:43|6.3372
04:59:44|6.3411
04:59:45|6.3437
04:59:46|6.3431
04:59:47|6.3427
04:59:48|6.3418
04:59:49|6.3392
04:59:50|6.3392
04:59:51|6.3395
04:59:52|6.3392
04:59:53|6.3379
04:59:55|6.3423
04:59:56|6.3475
04:59:57|6.3443
04:59:57|6.3425
04:59:59|6.3405
05:00:00|6.3405
05:00:01|6.3397
05:00:02|6.3402
05:00:03|6.3406
05:00:05|6.3419
05:00:06|6.3443
05:00:06|6.3466
05:00:08|6.3461
05:00:09|6.346
05:00:10|6.3488
05:00:11|6.3539
05:00:11|6.3583
05:00:12|6.353
05:00:14|6.3536
05:00:14|6.3579
05:00:15|6.3613
05:00:16|6.3665
05:00:19|6.3604
05:00:20|6.3554
05:00:20|6.3586
05:00:21|6.3616
05:00:22|6.3622
05:00:23|6.3613
05:00:24|6.362
05:00:25|6.3613
05:00:26|6.356
05:00:28|6.3579
05:00:28|6.3577
05:00:30|6.3579
05:00:32|6.3546
05:00:33|6.354
05:00:34|6.3485
05:00:35|6.3499
05:00:37|6.3468
05:00:39|6.3458
05:00:39|6.3457
05:00:40|6.3509
05:00:42|6.3486
05:00:43|6.3482
05:00:44|6.3467
05:00:45|6.3426
05:00:45|6.3436
05:00:46|6.3452
05:00:48|6.3453
05:00:49|6.3436
05:00:50|6.3443
05:00:50|6.3488
05:00:52|6.353
05:00:52|6.3514
05:00:53|6.3529
05:00:55|6.3544
05:00:55|6.3521
05:00:57|6.3511
05:00:57|6.3471
05:00:59|6.3472
05:01:00|6.3475
05:01:01|6.3491
05:01:01|6.3475
05:01:03|6.3483
05:01:04|6.359
05:01:05|6.3584
05:01:06|6.3536
05:01:07|6.3535
05:01:08|6.3557
05:01:09|6.3551
05:01:10|6.3583
05:01:11|6.3604
05:01:12|6.3624
05:01:12|6.3613
05:01:13|6.3662
05:01:15|6.3718
05:01:17|6.373
05:01:17|6.3731
05:01:19|6.3691
05:01:20|6.3709
05:01:21|6.3711
05:01:22|6.3715
05:01:23|6.3704
05:01:24|6.3742
05:01:25|6.3726
05:01:26|6.3707
05:01:27|6.3713
05:01:28|6.3691
05:01:29|6.375
05:01:31|6.3732
05:01:33|6.3747
05:01:35|6.3885
05:01:36|6.3895
05:01:38|6.3906
05:01:38|6.3891
05:01:39|6.3929
05:01:41|6.3883
05:01:41|6.3914
05:01:42|6.3929
05:01:43|6.3935
05:01:44|6.3843
05:01:45|6.3876
05:01:46|6.3889
05:01:47|6.3878
05:01:48|6.3857
05:01:49|6.3902
05:01:50|6.3799
05:01:51|6.3781
05:01:53|6.3794
05:01:53|6.3794
05:01:54|6.3815
05:01:55|6.3806
05:01:56|6.3825
05:01:57|6.3809
05:01:59|6.3818
05:01:59|6.386
05:02:00|6.3873
05:02:01|6.3883
05:02:02|6.3886
05:02:03|6.389
05:02:04|6.3979
05:02:05|6.3951
05:02:07|6.393
05:02:07|6.3921
05:02:08|6.3988
05:02:09|6.397
05:02:10|6.3991
05:02:11|6.3983
05:02:13|6.3973
05:02:13|6.3963
05:02:14|6.3905
05:02:15|6.3945
05:02:16|6.394
05:02:18|6.3945
05:02:18|6.3956
05:02:20|6.3938
05:02:20|6.3956
05:02:21|6.3956
05:02:22|6.3904
05:02:23|6.3918
05:02:24|6.3912
05:02:25|6.4018
05:02:27|6.3993
05:02:27|6.3984
05:02:28|6.3967
05:02:29|6.3972
05:02:30|6.3964
05:02:32|6.4019
05:02:34|6.3954
05:02:35|6.3973
05:02:37|6.4015
05:02:38|6.3997
05:02:39|6.3978
05:02:40|6.3985
05:02:41|6.4043
05:02:41|6.4118
05:02:44|6.4169
05:02:45|6.4161
05:02:46|6.4178
05:02:47|6.4222
05:02:48|6.4198
05:02:49|6.426
05:02:50|6.4211
05:02:51|6.4266
05:02:52|6.4266
05:02:54|6.4236
05:02:55|6.422
05:02:56|6.425
05:02:57|6.4243
05:02:58|6.4266
05:02:59|6.4204
05:02:59|6.4052
05:03:01|6.4119
05:03:02|6.4129
05:03:03|6.4142
05:03:04|6.416
05:03:05|6.414
05:03:06|6.4154
05:03:07|6.4196
05:03:07|6.4095
05:03:08|6.4065
05:03:10|6.4082
05:03:11|6.4102
05:03:12|6.4046
05:03:13|6.4104
05:03:14|6.4017
05:03:14|6.4016
05:03:16|6.4021
05:03:16|6.3997
05:03:18|6.4031
05:03:18|6.4041
05:03:20|6.4043
05:03:21|6.3993
05:03:22|6.401
05:03:24|6.4017
05:03:24|6.3962
05:03:25|6.394
05:03:26|6.3901
05:03:28|6.3881
05:03:28|6.3862
05:03:29|6.3864
05:03:30|6.3839
05:03:31|6.3836
05:03:32|6.3828
05:03:35|6.3874
05:03:35|6.3866
05:03:36|6.3925
05:03:38|6.3947
05:03:39|6.392
05:03:40|6.3911
05:03:41|6.3929
05:03:42|6.3886
05:03:44|6.3907
05:03:45|6.3915
05:03:45|6.3925
05:03:47|6.3918
05:03:48|6.3876
05:03:48|6.3894
05:03:50|6.394
05:03:50|6.394
05:03:51|6.395
05:03:53|6.3938
05:03:54|6.39
05:03:55|6.3889
05:03:56|6.391
05:03:56|6.3925
05:03:58|6.3896
05:03:59|6.3893
05:04:00|6.3825
05:04:01|6.3824
05:04:02|6.3809
05:04:02|6.3882
05:04:04|6.3881
05:04:04|6.3881
05:04:06|6.3851
05:04:07|6.3898
05:04:08|6.3897
05:04:09|6.39
05:04:10|6.3934
05:04:11|6.3918
05:04:12|6.3948
05:04:13|6.3956
05:04:13|6.3942
05:04:15|6.3952
05:04:16|6.3942
05:04:16|6.3916
05:04:18|6.3865
05:04:19|6.3845
05:04:20|6.3831
05:04:21|6.3852
05:04:22|6.3855
05:04:24|6.3836
05:04:25|6.3893
05:04:26|6.3917
05:04:28|6.3908
05:04:28|6.3872
05:04:30|6.3881
05:04:31|6.389
05:04:32|6.3957
05:04:33|6.3925
05:04:35|6.3884
05:04:36|6.3907
05:04:36|6.3917
05:04:37|6.3927
05:04:40|6.3948
05:04:40|6.395
05:04:41|6.3943
05:04:42|6.3938
05:04:44|6.3905
05:04:44|6.3873
05:04:46|6.3857
05:04:46|6.3833
05:04:47|6.3829
05:04:48|6.3817
05:04:49|6.3832
05:04:50|6.3822
05:04:51|6.3777
05:04:52|6.3772
05:04:53|6.373
05:04:55|6.3694
05:04:55|6.3718
05:04:56|6.3698
05:04:57|6.369
05:04:58|6.3773
05:04:59|6.3754
05:05:00|6.3811
05:05:01|6.3798
05:05:03|6.3798
05:05:04|6.3747
05:05:05|6.3798
05:05:06|6.3786
05:05:07|6.3796
05:05:08|6.3739
05:05:09|6.3768
05:05:10|6.3711
05:05:11|6.3689
05:05:12|6.37
05:05:13|6.3682
05:05:14|6.3666
05:05:15|6.3658
05:05:16|6.3676
05:05:17|6.3682
05:05:18|6.3679
05:05:19|6.368
05:05:20|6.368
05:05:21|6.3692
05:05:22|6.3704
05:05:23|6.3689
05:05:24|6.3696
05:05:25|6.3696
05:05:27|6.3664
05:05:28|6.3626
05:05:28|6.3634
05:05:30|6.3595
05:05:31|6.3572
05:05:32|6.3574
05:05:33|6.3572
05:05:34|6.358
05:05:36|6.3691
05:05:36|6.3732
05:05:37|6.374
05:05:39|6.3741
05:05:40|6.3748
05:05:41|6.3799
05:05:41|6.3772
05:05:42|6.3788
05:05:44|6.3775
05:05:45|6.3769
05:05:46|6.374
05:05:47|6.3679
05:05:48|6.3668
05:05:49|6.3668
05:05:50|6.3653
05:05:51|6.3646
05:05:52|6.3672
05:05:53|6.3661
05:05:54|6.3668
05:05:55|6.3699
05:05:56|6.3677
05:05:57|6.3662
05:05:59|6.3664
05:06:01|6.3726
05:06:02|6.3672
05:06:02|6.3669
05:06:04|6.3665
05:06:05|6.3668
05:06:06|6.3677
05:06:07|6.3679
05:06:08|6.3659
05:06:09|6.3673
05:06:09|6.3657
05:06:11|6.3661
05:06:12|6.3704
05:06:13|6.3669
05:06:14|6.3645
05:06:15|6.3674
05:06:15|6.3641
05:06:17|6.3648
05:06:18|6.3628
05:06:18|6.3625
05:06:19|6.3663
05:06:20|6.366
05:06:23|6.3657
05:06:23|6.3682
05:06:24|6.3679
05:06:25|6.3618
05:06:26|6.3619
05:06:27|6.3634
05:06:28|6.3629
05:06:29|6.3634
05:06:30|6.3654
05:06:31|6.3647
05:06:32|6.366
05:06:33|6.3663
05:06:34|6.3672
05:06:36|6.364
05:06:38|6.3717
05:06:40|6.3765
05:06:41|6.3737
05:06:42|6.3729
05:06:44|6.3738
05:06:44|6.3771
05:06:46|6.3772
05:06:47|6.38
05:06:47|6.3808
05:06:49|6.3828
05:06:50|6.3813
05:06:51|6.3841
05:06:52|6.3814
05:06:53|6.3852
05:06:54|6.3782
05:06:55|6.3775
05:06:57|6.379
05:06:57|6.3765
05:06:58|6.3744
05:06:59|6.3769
05:07:00|6.3737
05:07:01|6.3745
05:07:03|6.3745
05:07:04|6.3721
05:07:04|6.3715
05:07:06|6.3677
05:07:06|6.369
05:07:08|6.3674
05:07:09|6.3604
05:07:10|6.3719
05:07:11|6.3724
05:07:12|6.3727
05:07:13|6.3724
05:07:15|6.3725
05:07:16|6.3735
05:07:17|6.3766
05:07:18|6.3773
05:07:19|6.3797
05:07:20|6.3794
05:07:21|6.3752
05:07:22|6.376
05:07:23|6.3808
05:07:24|6.3804
05:07:25|6.3786
05:07:26|6.3778
05:07:27|6.3802
05:07:28|6.3776
05:07:29|6.3809
05:07:30|6.3816
05:07:31|6.3813
05:07:32|6.3827
05:07:33|6.3829
05:07:34|6.3835
05:07:35|6.3835
05:07:36|6.3851
05:07:38|6.3853
05:07:40|6.3837
05:07:41|6.3804
05:07:43|6.3766
05:07:44|6.3771
05:07:45|6.3812
05:07:46|6.3813
05:07:47|6.3831
05:07:48|6.3819
05:07:49|6.3837
05:07:50|6.3823
05:07:51|6.3749
05:07:52|6.3747
05:07:53|6.3734
05:07:54|6.3728
05:07:55|6.3722
05:07:56|6.3728
05:07:57|6.3745
05:07:58|6.3764
05:07:59|6.3762
05:08:00|6.3764
05:08:00|6.3737
05:08:02|6.3736
05:08:02|6.3703
05:08:04|6.3716
05:08:05|6.3726
05:08:05|6.3719
05:08:08|6.3701
05:08:08|6.3697
05:08:09|6.3649
05:08:11|6.36
05:08:12|6.36
05:08:14|6.361
05:08:14|6.3607
05:08:16|6.3676
05:08:16|6.3654
05:08:17|6.3614
05:08:19|6.3621
05:08:19|6.3594
05:08:20|6.3603
05:08:21|6.3601
05:08:22|6.3611
05:08:24|6.3629
05:08:25|6.3657
05:08:26|6.3659
05:08:26|6.3685
05:08:27|6.3637
05:08:28|6.364
05:08:30|6.3633
05:08:30|6.3613
05:08:32|6.3626
05:08:33|6.3632
05:08:34|6.3627
05:08:35|6.3609
05:08:36|6.3597
05:08:37|6.3588
05:08:39|6.3601
05:08:40|6.361
05:08:41|6.3622
05:08:42|6.3605
05:08:44|6.3601
05:08:44|6.3547
05:08:46|6.3519
05:08:47|6.3527
05:08:48|6.3543
05:08:49|6.3668
05:08:50|6.3661
05:08:51|6.3641
05:08:52|6.3641
05:08:53|6.3663
05:08:54|6.3658
05:08:55|6.3644
05:08:56|6.3652
05:08:57|6.3619
05:08:58|6.3613
05:08:59|6.3601
05:09:00|6.3627
05:09:01|6.3672
05:09:02|6.3656
05:09:03|6.3661
05:09:04|6.3673
05:09:05|6.3673
05:09:06|6.365
05:09:07|6.3652
05:09:08|6.3638
05:09:09|6.3591
05:09:10|6.3585
05:09:11|6.3588
05:09:12|6.3582
05:09:13|6.3542
05:09:14|6.3571
05:09:15|6.3551
05:09:16|6.3541
05:09:17|6.3522
05:09:18|6.3563
05:09:20|6.3528
05:09:20|6.3527
05:09:22|6.352
05:09:23|6.3527
05:09:24|6.3532
05:09:24|6.3534
05:09:26|6.3512
05:09:26|6.3509
05:09:29|6.35
05:09:30|6.3474
05:09:31|6.348
05:09:32|6.3481
05:09:32|6.3472
05:09:33|6.3476
05:09:34|6.3461
05:09:36|6.3532
05:09:37|6.3553
05:09:37|6.3565
05:09:38|6.351
05:09:41|6.3547
05:09:42|6.3557
05:09:43|6.3559
05:09:45|6.3563
05:09:45|6.3566
05:09:47|6.3576
05:09:48|6.361
05:09:50|6.3657
05:09:51|6.3698
05:09:52|6.3671
05:09:54|6.3672
05:09:55|6.366
05:09:55|6.3661
05:09:57|6.3657
05:09:58|6.365
05:09:59|6.3651
05:10:00|6.3657
05:10:01|6.3659
05:10:02|6.3663
05:10:03|6.3685
05:10:04|6.37
05:10:05|6.371
05:10:05|6.3732
05:10:07|6.3766
05:10:07|6.3773
05:10:08|6.3717
05:10:09|6.3744
05:10:11|6.3765
05:10:12|6.3771
05:10:13|6.3783
05:10:14|6.3799
05:10:14|6.3874
05:10:15|6.3864
05:10:17|6.385
05:10:19|6.3831
05:10:19|6.3835
05:10:21|6.3856
05:10:22|6.3861
05:10:23|6.3887
05:10:24|6.3903
05:10:25|6.3871
05:10:26|6.384
05:10:27|6.3896
05:10:28|6.3883
05:10:29|6.3879
05:10:30|6.3893
05:10:31|6.3898
05:10:32|6.3911
05:10:33|6.391
05:10:34|6.3931
05:10:35|6.3901
05:10:36|6.3915
05:10:37|6.3932
05:10:38|6.393
05:10:39|6.3925
05:10:40|6.3956
05:10:41|6.3947
05:10:42|6.3952
05:10:43|6.3968
05:10:45|6.3981
05:10:46|6.3966
05:10:47|6.3999
05:10:49|6.4
05:10:49|6.4084
05:10:50|6.4028
05:10:51|6.4014
05:10:53|6.4032
05:10:54|6.4033
05:10:54|6.4008
05:10:55|6.3984
05:10:56|6.399
05:10:57|6.4025
05:10:59|6.4002
05:10:59|6.3997
05:11:00|6.4085
05:11:01|6.4085
05:11:03|6.4079
05:11:04|6.4055
05:11:05|6.4051
05:11:05|6.405
05:11:07|6.4064
05:11:08|6.4067
05:11:09|6.41
05:11:09|6.4104
05:11:11|6.4194
05:11:11|6.4159
05:11:13|6.42
05:11:13|6.4195
05:11:14|6.4182
05:11:16|6.4194
05:11:16|6.424
05:11:17|6.43
05:11:19|6.4367
05:11:20|6.4546
05:11:21|6.4703
05:11:22|6.441
05:11:23|6.4315
05:11:24|6.4444
05:11:25|6.4514
05:11:26|6.4641
05:11:27|6.4575
05:11:28|6.461
05:11:29|6.4737
05:11:30|6.4674
05:11:31|6.4661
05:11:32|6.4713
05:11:33|6.4633
05:11:34|6.46
05:11:35|6.465
05:11:36|6.4672
05:11:37|6.4653
05:11:38|6.4626
05:11:39|6.4632
05:11:41|6.4604
05:11:42|6.4562
05:11:43|6.4565
05:11:44|6.4514
05:11:45|6.4569
05:11:46|6.4539
05:11:47|6.4509
05:11:48|6.4491
05:11:49|6.4525
05:11:51|6.4538
05:11:52|6.4502
05:11:54|6.4396
05:11:54|6.4368
05:11:56|6.4399
05:11:57|6.4357
05:11:57|6.4378
05:11:58|6.4344
05:11:59|6.4394
05:12:01|6.44
05:12:03|6.4352
05:12:03|6.4399
05:12:04|6.4328
05:12:05|6.4357
05:12:06|6.4311
05:12:07|6.4303
05:12:08|6.4322
05:12:09|6.4355
05:12:11|6.4329
05:12:11|6.43
05:12:12|6.4299
05:12:13|6.4331
05:12:14|6.4316
05:12:16|6.4327
05:12:16|6.43
05:12:17|6.4305
05:12:18|6.4315
05:12:19|6.4318
05:12:20|6.4302
05:12:21|6.4289
05:12:22|6.4288
05:12:23|6.4232
05:12:24|6.4284
05:12:25|6.427
05:12:26|6.4268
05:12:27|6.427
05:12:28|6.4214
05:12:29|6.4237
05:12:30|6.4261
05:12:31|6.424
05:12:32|6.426
05:12:33|6.428
05:12:34|6.4251
05:12:35|6.4258
05:12:37|6.4257
05:12:37|6.4259
05:12:38|6.4284
05:12:39|6.4259
05:12:40|6.4258
05:12:42|6.4257
05:12:43|6.4261
05:12:45|6.4264
05:12:46|6.4263
05:12:47|6.4264
05:12:48|6.4264
05:12:50|6.4306
05:12:51|6.436
05:12:51|6.4354
05:12:52|6.4368
05:12:53|6.4425
05:12:54|6.44
05:12:57|6.4393
05:12:57|6.432
05:12:58|6.4318
05:12:59|6.4332
05:13:00|6.4295
05:13:01|6.4291
05:13:02|6.4205
05:13:03|6.4233
05:13:04|6.4263
05:13:06|6.432
05:13:07|6.4258
05:13:08|6.4231
05:13:09|6.4229
05:13:10|6.4248
05:13:11|6.4231
05:13:12|6.4245
05:13:13|6.4252
05:13:14|6.4272
05:13:15|6.4291
05:13:17|6.4304
05:13:18|6.4274
05:13:19|6.4297
05:13:20|6.4296
05:13:22|6.4304
05:13:22|6.4434
05:13:23|6.4388
05:13:24|6.4356
05:13:25|6.4404
05:13:26|6.4372
05:13:28|6.4403
05:13:28|6.4352
05:13:30|6.4401
05:13:31|6.434
05:13:32|6.4329
05:13:32|6.4345
05:13:33|6.4322
05:13:34|6.4355
05:13:36|6.4344
05:13:37|6.4289
05:13:37|6.4272
05:13:38|6.4327
05:13:40|6.4284
05:13:40|6.4278
05:13:42|6.4291
05:13:44|6.4278
05:13:45|6.4225
05:13:46|6.4213
05:13:47|6.4207
05:13:48|6.4215
05:13:49|6.4156
05:13:50|6.4167
05:13:52|6.4175
05:13:53|6.4188
05:13:54|6.4173
05:13:55|6.421
05:13:56|6.4233
05:13:57|6.4283
05:13:57|6.432
05:13:59|6.435
05:14:01|6.4374
05:14:01|6.4342
05:14:02|6.4371
05:14:04|6.4359
05:14:05|6.4408
05:14:06|6.4415
05:14:07|6.4425
05:14:08|6.447
05:14:10|6.447
05:14:10|6.4509
05:14:12|6.4499
05:14:13|6.4471
05:14:14|6.4476
05:14:15|6.4358
05:14:16|6.4368
05:14:16|6.438
05:14:18|6.4385
05:14:19|6.44
05:14:20|6.4322
05:14:21|6.4351
05:14:22|6.4392
05:14:23|6.4345
05:14:24|6.429
05:14:25|6.4292
05:14:26|6.4308
05:14:27|6.4254
05:14:28|6.4244
05:14:29|6.4212
05:14:30|6.4277
05:14:31|6.4271
05:14:32|6.4203
05:14:32|6.4201
05:14:34|6.426
05:14:35|6.4275
05:14:36|6.422
05:14:36|6.421
05:14:38|6.4206
05:14:39|6.4216
05:14:40|6.4176
05:14:41|6.4198
05:14:41|6.4197
05:14:43|6.4142
05:14:44|6.4227
05:14:46|6.42
05:14:48|6.4216
05:14:48|6.4205
05:14:50|6.4187
05:14:51|6.4171
05:14:52|6.4146
05:14:54|6.416
05:14:54|6.4113
05:14:55|6.4066
05:14:56|6.4055
05:14:57|6.4046
05:14:59|6.4033
05:14:59|6.4019
05:15:01|6.4069
05:15:01|6.408
05:15:02|6.4086
05:15:03|6.413
05:15:04|6.4087
05:15:06|6.4097
05:15:06|6.4103
05:15:07|6.4229
05:15:09|6.4214
05:15:10|6.4194
05:15:10|6.4191
05:15:12|6.4263
05:15:13|6.4325
05:15:14|6.4322
05:15:14|6.4363
05:15:15|6.4345
05:15:16|6.4276
05:15:17|6.4291
05:15:18|6.427
05:15:20|6.4256
05:15:20|6.4253
05:15:21|6.425
05:15:22|6.4215
05:15:24|6.416
05:15:25|6.4206
05:15:26|6.4183
05:15:27|6.4116
05:15:27|6.4072
05:15:28|6.4068
05:15:29|6.4043
05:15:30|6.4119
05:15:32|6.4123
05:15:33|6.4107
05:15:33|6.408
05:15:34|6.4141
05:15:36|6.4132
05:15:36|6.4166
05:15:37|6.4198
05:15:38|6.4148
05:15:39|6.4131
05:15:41|6.4159
05:15:41|6.4153
05:15:42|6.4188
05:15:43|6.4183
05:15:45|6.4198
05:15:45|6.421
05:15:48|6.4231
05:15:49|6.4217
05:15:50|6.4201
05:15:52|6.42
05:15:53|6.4214
05:15:54|6.4218
05:15:55|6.414
05:15:57|6.4169
05:15:57|6.4137
05:15:58|6.4137
05:15:59|6.4135
05:16:02|6.4119
05:16:02|6.4027
05:16:04|6.4044
05:16:05|6.4037
05:16:06|6.4038
05:16:07|6.3971
05:16:08|6.3969
05:16:09|6.3923
05:16:10|6.3948
05:16:11|6.3957
05:16:12|6.3926
05:16:13|6.3979
05:16:14|6.3946
05:16:15|6.3936
05:16:16|6.394
05:16:17|6.4008
05:16:18|6.4051
05:16:19|6.4034
05:16:20|6.3989
05:16:21|6.3997
05:16:22|6.3995
05:16:23|6.4009
05:16:24|6.4027
05:16:25|6.4016
05:16:26|6.3999
05:16:27|6.3984
05:16:28|6.4005
05:16:29|6.3993
05:16:30|6.3953
05:16:31|6.397
05:16:32|6.4005
05:16:33|6.4027
05:16:34|6.4015
05:16:35|6.402
05:16:36|6.4008
05:16:37|6.3987
05:16:38|6.4
05:16:39|6.3967
05:16:40|6.3954
05:16:41|6.4
05:16:42|6.3971
05:16:44|6.3976
05:16:44|6.3938
05:16:46|6.3909
05:16:48|6.3976
05:16:49|6.3939
05:16:50|6.3951
05:16:52|6.3974
05:16:52|6.3959
05:16:54|6.3983
05:16:56|6.3954
05:16:56|6.395
05:16:57|6.3972
05:16:59|6.4
05:17:00|6.398
05:17:01|6.3986
05:17:02|6.4002
05:17:04|6.4039
05:17:04|6.4109
05:17:06|6.4086
05:17:06|6.4115
05:17:07|6.411
05:17:09|6.4077
05:17:10|6.4118
05:17:11|6.4055
05:17:12|6.4086
05:17:13|6.4067
05:17:15|6.4058
05:17:15|6.4034
05:17:17|6.4049
05:17:18|6.4034
05:17:19|6.3998
05:17:20|6.397
05:17:21|6.3969
05:17:22|6.3973
05:17:23|6.4
05:17:24|6.4032
05:17:25|6.4034
05:17:26|6.4032
05:17:27|6.4017
05:17:27|6.4064
05:17:29|6.4021
05:17:30|6.4022
05:17:32|6.405
05:17:33|6.4024
05:17:33|6.4048
05:17:35|6.4035
05:17:36|6.4035
05:17:36|6.4033
05:17:38|6.4037
05:17:39|6.4055
05:17:39|6.4051
05:17:40|6.4003
05:17:41|6.4003
05:17:42|6.4011
05:17:43|6.4014
05:17:44|6.4015
05:17:45|6.403
05:17:47|6.4039
05:17:47|6.4052
05:17:50|6.4009
05:17:50|6.4015
05:17:52|6.4009
05:17:53|6.4002
05:17:54|6.3986
05:17:55|6.3974
05:17:57|6.3969
05:17:58|6.393
05:17:59|6.3911
05:18:01|6.3942
05:18:01|6.3953
05:18:03|6.3926
05:18:03|6.3974
05:18:05|6.3987
05:18:07|6.3991
05:18:08|6.4042
05:18:09|6.4
05:18:09|6.3988
05:18:10|6.4007
05:18:12|6.4051
05:18:13|6.4048
05:18:14|6.4048
05:18:15|6.4035
05:18:16|6.4049
05:18:17|6.4049
05:18:18|6.4046
05:18:19|6.4046
05:18:20|6.4055
05:18:21|6.406
05:18:22|6.4053
05:18:23|6.4074
05:18:24|6.4067
05:18:25|6.4091
05:18:26|6.4097
05:18:27|6.4085
05:18:28|6.4089
05:18:29|6.4057
05:18:30|6.4058
05:18:31|6.4058
05:18:32|6.4066
05:18:33|6.407
05:18:34|6.4021
05:18:35|6.4047
05:18:36|6.4058
05:18:37|6.4063
05:18:38|6.4052
05:18:39|6.4046
05:18:40|6.4041
05:18:41|6.405
05:18:42|6.4033
05:18:43|6.402
05:18:44|6.4041
05:18:45|6.4027
05:18:46|6.4032
05:18:47|6.4
05:18:48|6.3992
05:18:50|6.3993
05:18:51|6.3986
05:18:52|6.3986
05:18:52|6.4011
05:18:54|6.402
05:18:56|6.4039
05:18:57|6.4073
05:18:58|6.41
05:18:59|6.4076
05:19:00|6.4083
05:19:00|6.4064
05:19:02|6.4081
05:19:02|6.4081
05:19:04|6.4088
05:19:04|6.4099
05:19:07|6.41
05:19:07|6.4114
05:19:08|6.4165
05:19:10|6.42
05:19:10|6.4341
05:19:11|6.4326
05:19:13|6.4402
05:19:14|6.4423
05:19:15|6.4325
05:19:16|6.4405
05:19:17|6.4371
05:19:18|6.4343
05:19:19|6.4325
05:19:20|6.4334
05:19:21|6.43
05:19:22|6.4341
05:19:23|6.4369
05:19:24|6.4369
05:19:25|6.4378
05:19:26|6.4334
05:19:27|6.4382
05:19:28|6.44
05:19:29|6.4341
05:19:30|6.4348
05:19:31|6.4277
05:19:32|6.4281
05:19:33|6.4281
05:19:34|6.4293
05:19:35|6.4293
05:19:36|6.4251
05:19:37|6.4262
05:19:38|6.4265
05:19:39|6.427
05:19:40|6.4119
05:19:41|6.4162
05:19:42|6.4134
05:19:44|6.4159
05:19:45|6.4127
05:19:46|6.4117
05:19:47|6.4117
05:19:48|6.4111
05:19:50|6.4089
05:19:52|6.4103
05:19:53|6.4068
05:19:55|6.4054
05:19:56|6.406
05:19:57|6.4066
05:19:58|6.407
05:19:58|6.4054
05:19:59|6.4066
05:20:00|6.4036
05:20:02|6.4048
05:20:03|6.4049
05:20:05|6.406
05:20:06|6.4048
05:20:08|6.4003
05:20:08|6.402
05:20:10|6.4001
05:20:10|6.3936
05:20:11|6.3918
05:20:13|6.39
05:20:14|6.3962
05:20:15|6.3977
05:20:16|6.3962
05:20:17|6.3975
05:20:18|6.3952
05:20:19|6.3942
05:20:20|6.396
05:20:21|6.3997
05:20:22|6.3959
05:20:23|6.3948
05:20:24|6.3959
05:20:25|6.3921
05:20:26|6.3942
05:20:27|6.39
05:20:28|6.3934
05:20:29|6.392
05:20:30|6.3915
05:20:31|6.3909
05:20:32|6.3905
05:20:33|6.3908
05:20:34|6.3864
05:20:35|6.3872
05:20:36|6.3863
05:20:37|6.3886
05:20:38|6.3829
05:20:39|6.3842
05:20:40|6.3823
05:20:41|6.3822
05:20:42|6.3758
05:20:43|6.3816
05:20:44|6.3789
05:20:45|6.378
05:20:46|6.3765
05:20:47|6.379
05:20:48|6.3786
05:20:49|6.38
05:20:51|6.3785
05:20:53|6.3834
05:20:54|6.3804
05:20:55|6.3796
05:20:57|6.3776
05:20:58|6.3757
05:20:59|6.374
05:21:01|6.3739
05:21:03|6.3729
05:21:03|6.3721
05:21:04|6.3737
05:21:05|6.3762
05:21:06|6.3747
05:21:08|6.3793
05:21:09|6.3824
05:21:09|6.3793
05:21:10|6.3804
05:21:11|6.3785
05:21:13|6.3798
05:21:13|6.3822
05:21:16|6.3796
05:21:16|6.3801
05:21:17|6.3793
05:21:19|6.3821
05:21:20|6.3817
05:21:20|6.3802
05:21:22|6.3769
05:21:22|6.3783
05:21:23|6.3798
05:21:25|6.3757
05:21:26|6.3738
05:21:27|6.3718
05:21:28|6.3709
05:21:29|6.3727
05:21:30|6.3744
05:21:31|6.3729
05:21:32|6.3761
05:21:33|6.3729
05:21:34|6.3726
05:21:35|6.3717
05:21:36|6.3736
05:21:37|6.3719
05:21:38|6.373
05:21:39|6.3766
05:21:40|6.3736
05:21:41|6.3729
05:21:42|6.372
05:21:43|6.3742
05:21:44|6.3764
05:21:45|6.3742
05:21:46|6.3735
05:21:47|6.3739
05:21:48|6.3749
05:21:49|6.3767
05:21:50|6.3743
05:21:52|6.3756
05:21:52|6.3791
05:21:54|6.3783
05:21:56|6.3774
05:21:57|6.3776
05:21:58|6.3787
05:21:58|6.3776
05:22:00|6.3753
05:22:01|6.3799
05:22:02|6.3755
05:22:03|6.3739
05:22:04|6.3747
05:22:06|6.3707
05:22:06|6.371
05:22:08|6.3721
05:22:10|6.3737
05:22:10|6.3618
05:22:11|6.3666
05:22:12|6.366
05:22:13|6.3648
05:22:14|6.3606
05:22:15|6.3621
05:22:17|6.3603
05:22:17|6.3636
05:22:18|6.3626
05:22:19|6.3578
05:22:20|6.3601
05:22:21|6.3577
05:22:22|6.3604
05:22:23|6.36
05:22:24|6.358
05:22:25|6.3577
05:22:26|6.3569
05:22:28|6.3554
05:22:28|6.3548
05:22:29|6.3605
05:22:30|6.3602
05:22:31|6.3564
05:22:33|6.3652
05:22:33|6.3624
05:22:34|6.3616
05:22:35|6.3642
05:22:36|6.3653
05:22:38|6.3646
05:22:39|6.3677
05:22:40|6.3705
05:22:41|6.3745
05:22:42|6.3648
05:22:43|6.3694
05:22:44|6.3656
05:22:45|6.3689
05:22:46|6.371
05:22:47|6.3689
05:22:48|6.3675
05:22:49|6.3676
05:22:50|6.3675
05:22:51|6.366
05:22:52|6.3613
05:22:54|6.3646
05:22:56|6.3656
05:22:56|6.3634
05:22:58|6.3653
05:23:00|6.3665
05:23:00|6.3679
05:23:01|6.3635
05:23:02|6.3632
05:23:03|6.3646
05:23:05|6.3639
05:23:07|6.3631
05:23:08|6.3613
05:23:09|6.3609
05:23:10|6.359
05:23:11|6.36
05:23:12|6.3584
05:23:13|6.359
05:23:14|6.3561
05:23:16|6.359
05:23:16|6.3583
05:23:18|6.3625
05:23:19|6.3632
05:23:20|6.3659
05:23:21|6.3675
05:23:21|6.3652
05:23:23|6.3652
05:23:23|6.3651
05:23:24|6.3642
05:23:26|6.3624
05:23:27|6.3578
05:23:28|6.3602
05:23:29|6.36
05:23:29|6.3607
05:23:31|6.3608
05:23:32|6.3606
05:23:32|6.3652
05:23:33|6.3684
05:23:34|6.3683
05:23:36|6.3682
05:23:36|6.366
05:23:37|6.3684
05:23:39|6.3648
05:23:39|6.3671
05:23:41|6.367
05:23:42|6.3667
05:23:42|6.3667
05:23:43|6.3651
05:23:44|6.3669
05:23:45|6.369
05:23:46|6.3699
05:23:47|6.3685
05:23:48|6.3689
05:23:50|6.3671
05:23:50|6.3652
05:23:52|6.3666
05:23:52|6.3677
05:23:55|6.3682
05:23:56|6.3612
05:23:57|6.3608
05:23:58|6.361
05:23:59|6.3607
05:24:01|6.3604
05:24:02|6.3616
05:24:03|6.3636
05:24:03|6.3653
05:24:05|6.367
05:24:06|6.3671
05:24:07|6.366
05:24:08|6.364
05:24:09|6.3636
05:24:10|6.3609
05:24:11|6.362
05:24:12|6.3593
05:24:13|6.3612
05:24:14|6.3637
05:24:15|6.3667
05:24:16|6.3645
05:24:18|6.3666
05:24:19|6.3652
05:24:20|6.3659
05:24:21|6.366
05:24:22|6.3686
05:24:23|6.3672
05:24:24|6.3601
05:24:25|6.3582
05:24:26|6.3617
05:24:27|6.3596
05:24:29|6.3593
05:24:30|6.3598
05:24:32|6.3542
05:24:32|6.3567
05:24:33|6.3548
05:24:34|6.3557
05:24:35|6.3551
05:24:36|6.3532
05:24:37|6.3534
05:24:38|6.3561
05:24:39|6.3573
05:24:40|6.3582
05:24:41|6.3535
05:24:42|6.3541
05:24:43|6.3535
05:24:44|6.3519
05:24:45|6.3544
05:24:46|6.3513
05:24:47|6.3522
05:24:48|6.3531
05:24:49|6.3524
05:24:51|6.354
05:24:51|6.3531
05:24:52|6.3529
05:24:54|6.3501
05:24:56|6.3532
05:24:56|6.355
05:24:58|6.354
05:25:00|6.3604
05:25:02|6.3614
05:25:02|6.3641
05:25:03|6.3624
05:25:04|6.3627
05:25:05|6.3613
05:25:06|6.3641
05:25:08|6.3611
05:25:09|6.3614
05:25:10|6.3606
05:25:12|6.3563
05:25:13|6.3579
05:25:14|6.3546
05:25:15|6.3567
05:25:16|6.355
05:25:17|6.3548
05:25:18|6.3524
05:25:19|6.3515
05:25:20|6.3567
05:25:21|6.3604
05:25:22|6.3644
05:25:23|6.3738
05:25:24|6.3748
05:25:25|6.381
05:25:26|6.3843
05:25:28|6.3885
05:25:29|6.381
05:25:29|6.3806
05:25:31|6.3837
05:25:32|6.3819
05:25:33|6.38
05:25:33|6.3779
05:25:36|6.3771
05:25:36|6.377
05:25:38|6.3786
05:25:39|6.3783
05:25:39|6.3779
05:25:41|6.3785
05:25:42|6.3811
05:25:42|6.3801
05:25:43|6.3819
05:25:44|6.3839
05:25:45|6.3822
05:25:46|6.381
05:25:47|6.3824
05:25:48|6.3815
05:25:49|6.3802
05:25:50|6.3745
05:25:51|6.3733
05:25:52|6.3735
05:25:55|6.3763
05:25:55|6.3766
05:25:56|6.3801
05:25:58|6.3784
05:25:59|6.3783
05:26:00|6.3784
05:26:01|6.3805
05:26:02|6.3784
05:26:03|6.374
05:26:05|6.3736
05:26:06|6.3749
05:26:07|6.3764
05:26:08|6.3775
05:26:08|6.3762
05:26:10|6.3747
05:26:10|6.3756
05:26:12|6.3776
05:26:13|6.3802
05:26:14|6.3779
05:26:14|6.3799
05:26:16|6.3841
05:26:17|6.3839
05:26:18|6.386
05:26:19|6.3881
05:26:19|6.3899
05:26:21|6.3922
05:26:22|6.3909
05:26:23|6.3941
05:26:23|6.3916
05:26:25|6.392
05:26:26|6.3908
05:26:27|6.3944
05:26:28|6.3926
05:26:29|6.3948
05:26:30|6.3988
05:26:30|6.3988
05:26:32|6.4013
05:26:33|6.3969
05:26:34|6.3962
05:26:35|6.3975
05:26:36|6.3956
05:26:36|6.3925
05:26:38|6.3871
05:26:39|6.3894
05:26:40|6.391
05:26:41|6.3917
05:26:42|6.3911
05:26:43|6.3957
05:26:44|6.3973
05:26:45|6.3948
05:26:46|6.3893
05:26:48|6.3909
05:26:48|6.3909
05:26:49|6.391
05:26:50|6.3968
05:26:51|6.3988
05:26:52|6.402
05:26:53|6.4019
05:26:54|6.402
05:26:56|6.4016
05:26:57|6.4011
05:26:58|6.4024
05:27:00|6.4025
05:27:01|6.401
05:27:02|6.4011
05:27:03|6.402
05:27:04|6.4039
05:27:06|6.4075
05:27:07|6.4081
05:27:08|6.412
05:27:09|6.4119
05:27:09|6.4199
05:27:11|6.4219
05:27:12|6.4214
05:27:13|6.4213
05:27:14|6.4212
05:27:15|6.416
05:27:16|6.4117
05:27:16|6.4102
05:27:18|6.4119
05:27:20|6.4127
05:27:20|6.4143
05:27:22|6.4133
05:27:23|6.4148
05:27:24|6.4068
05:27:25|6.4101
05:27:26|6.408
05:27:27|6.4082
05:27:28|6.4095
05:27:29|6.4078
05:27:30|6.4052
05:27:31|6.4093
05:27:32|6.4073
05:27:34|6.4072
05:27:34|6.4038
05:27:36|6.4044
05:27:37|6.4007
05:27:39|6.3988
05:27:40|6.3958
05:27:40|6.3935
05:27:42|6.3943
05:27:43|6.3933
05:27:44|6.3865
05:27:44|6.3888
05:27:45|6.3957
05:27:46|6.3987
05:27:47|6.3983
05:27:48|6.3964
05:27:49|6.3956
05:27:51|6.3932
05:27:51|6.3917
05:27:53|6.3918
05:27:53|6.3905
05:27:54|6.3866
05:27:55|6.3936
05:27:58|6.3917
05:27:59|6.3918
05:28:00|6.388
05:28:01|6.391
05:28:02|6.3914
05:28:03|6.3914
05:28:05|6.3922
05:28:06|6.3954
05:28:06|6.3947
05:28:08|6.3916
05:28:09|6.3902
05:28:10|6.387
05:28:11|6.3864
05:28:13|6.385
05:28:13|6.3846
05:28:15|6.3815
05:28:16|6.3775
05:28:16|6.3739
05:28:17|6.3819
05:28:19|6.3857
05:28:19|6.3825
05:28:20|6.3806
05:28:21|6.3846
05:28:22|6.3848
05:28:24|6.386
05:28:25|6.3855
05:28:25|6.3815
05:28:27|6.3832
05:28:27|6.3841
05:28:29|6.3853
05:28:29|6.3838
05:28:30|6.3869
05:28:31|6.389
05:28:32|6.3889
05:28:33|6.3896
05:28:35|6.3901
05:28:35|6.3899
05:28:36|6.3876
05:28:38|6.3914
05:28:38|6.3948
05:28:40|6.3976
05:28:40|6.3982
05:28:42|6.3982
05:28:43|6.4018
05:28:44|6.4014
05:28:44|6.3991
05:28:46|6.403
05:28:46|6.4048
05:28:48|6.4073
05:28:49|6.4077
05:28:49|6.3997
05:28:50|6.3988
05:28:51|6.398
05:28:53|6.4018
05:28:53|6.4022
05:28:55|6.4037
05:28:56|6.4043
05:28:57|6.4043
05:28:59|6.4019
05:29:00|6.4028
05:29:01|6.4025
05:29:03|6.4056
05:29:04|6.4019
05:29:06|6.4038
05:29:06|6.4074
05:29:08|6.4124
05:29:09|6.4172
05:29:10|6.4127
05:29:12|6.4128
05:29:13|6.4098
05:29:14|6.4117
05:29:15|6.4092
05:29:16|6.4107
05:29:17|6.4109
05:29:18|6.4083
05:29:19|6.4074
05:29:20|6.4075
05:29:21|6.4253
05:29:22|6.4318
05:29:24|6.4335
05:29:25|6.4367
05:29:26|6.4323
05:29:26|6.4278
05:29:27|6.4262
05:29:28|6.4275
05:29:29|6.4268
05:29:31|6.426
05:29:32|6.4279
05:29:32|6.4293
05:29:33|6.4308
05:29:34|6.4365
05:29:35|6.4411
05:29:37|6.4385
05:29:38|6.4378
05:29:38|6.4379
05:29:39|6.4355
05:29:41|6.4337
05:29:42|6.4403
05:29:42|6.4361
05:29:43|6.4402
05:29:45|6.4367
05:29:45|6.4386
05:29:47|6.4409
05:29:48|6.4428
05:29:48|6.4406
05:29:50|6.4372
05:29:50|6.4338
05:29:53|6.433
05:29:54|6.432
05:29:54|6.4315
05:29:55|6.4313
05:29:56|6.4355
05:29:57|6.4323
05:29:58|6.4299
05:29:59|6.4299
05:30:01|6.4333
05:30:02|6.4389
05:30:03|6.4407
05:30:05|6.4434
05:30:06|6.4444
05:30:08|6.4459
05:30:08|6.4418
05:30:11|6.4403
05:30:11|6.4442
05:30:13|6.4474
05:30:13|6.4494
05:30:14|6.4468
05:30:16|6.4474
05:30:16|6.4476
05:30:18|6.4551
05:30:19|6.4599
05:30:20|6.4578
05:30:21|6.465
05:30:22|6.4577
05:30:23|6.4585
05:30:24|6.463
05:30:25|6.4643
05:30:26|6.4635
05:30:27|6.4627
05:30:28|6.4664
05:30:29|6.4609
05:30:30|6.4586
05:30:31|6.4625
05:30:32|6.4622
05:30:33|6.4691
05:30:34|6.4689
05:30:35|6.4624
05:30:36|6.4639
05:30:37|6.462
05:30:38|6.459
05:30:39|6.4645
05:30:40|6.4669
05:30:41|6.4639
05:30:42|6.4662
05:30:43|6.4687
05:30:44|6.4814
05:30:45|6.4751
05:30:46|6.4766
05:30:47|6.4819
05:30:48|6.4799
05:30:49|6.4825
05:30:50|6.4814
05:30:51|6.4842
05:30:52|6.4839
05:30:53|6.4831
05:30:54|6.4828
05:30:55|6.4791
05:30:56|6.4842
05:30:57|6.4789
05:30:58|6.4877
05:30:59|6.478
05:31:01|6.4847
05:31:02|6.4783
05:31:03|6.4812
05:31:05|6.4757
05:31:06|6.4683
05:31:07|6.4638
05:31:07|6.4706
05:31:09|6.467
05:31:09|6.4621
05:31:11|6.4622
05:31:12|6.4654
05:31:12|6.4671
05:31:13|6.4601
05:31:15|6.4551
05:31:15|6.4537
05:31:16|6.4512
05:31:18|6.4517
05:31:19|6.4533
05:31:20|6.4508
05:31:21|6.4519
05:31:22|6.4569
05:31:22|6.461
05:31:24|6.4625
05:31:24|6.4695
05:31:25|6.4716
05:31:26|6.47
05:31:27|6.4713
05:31:29|6.4671
05:31:30|6.4659
05:31:31|6.471
05:31:32|6.4678
05:31:33|6.4722
05:31:34|6.4739
05:31:35|6.4749
05:31:36|6.4735
05:31:37|6.4783
05:31:37|6.479
05:31:40|6.4789
05:31:40|6.4783
05:31:41|6.4773
05:31:43|6.4809
05:31:43|6.4809
05:31:44|6.4809
05:31:45|6.4813
05:31:46|6.4859
05:31:47|6.4814
05:31:48|6.4875
05:31:49|6.4815
05:31:51|6.4856
05:31:51|6.4883
05:31:52|6.4898
05:31:54|6.4911
05:31:55|6.4932
05:31:56|6.4898
05:31:57|6.4927
05:31:58|6.495
05:31:59|6.4934
05:32:00|6.4923
05:32:02|6.4965
05:32:03|6.4968
05:32:04|6.4927
05:32:06|6.4948
05:32:06|6.4928
05:32:08|6.495
05:32:09|6.4965
05:32:10|6.4901
05:32:11|6.4923
05:32:12|6.4883
05:32:13|6.4871
05:32:14|6.49
05:32:15|6.4858
05:32:16|6.4866
05:32:17|6.4861
05:32:18|6.4858
05:32:20|6.488
05:32:21|6.4923
05:32:22|6.4883
05:32:23|6.4923
05:32:23|6.4847
05:32:24|6.4926
05:32:26|6.4908
05:32:26|6.4916
05:32:28|6.4926
05:32:29|6.4923
05:32:29|6.4948
05:32:30|6.493
05:32:31|6.4931
05:32:33|6.4967
05:32:34|6.4959
05:32:35|6.4933
05:32:35|6.4951
05:32:37|6.4987
05:32:39|6.5
05:32:39|6.4967
05:32:40|6.4995
05:32:41|6.5
05:32:42|6.4999
05:32:43|6.5
05:32:44|6.5
05:32:45|6.5
05:32:47|6.4987
05:32:48|6.5
05:32:49|6.501
05:32:50|6.502
05:32:51|6.5001
05:32:52|6.5026
05:32:53|6.499
05:32:54|6.4981
05:32:55|6.4923
05:32:57|6.4954
05:32:57|6.4972
05:32:58|6.4948
05:33:00|6.4936
05:33:00|6.4936
05:33:01|6.4949
05:33:04|6.4991
05:33:06|6.4966
05:33:06|6.4999
05:33:07|6.4987
05:33:08|6.501
05:33:09|6.5021
05:33:10|6.5
05:33:11|6.5015
05:33:12|6.5003
05:33:14|6.5011
05:33:14|6.5048
05:33:15|6.5057
05:33:16|6.5131
05:33:17|6.52
05:33:18|6.5245
05:33:20|6.5227
05:33:21|6.5112
05:33:21|6.507
05:33:22|6.5
05:33:23|6.5
05:33:24|6.5071
05:33:26|6.5044
05:33:27|6.5134
05:33:28|6.5096
05:33:29|6.5044
05:33:30|6.5042
05:33:31|6.5003
05:33:32|6.5
05:33:33|6.5008
05:33:35|6.5143
05:33:36|6.5126
05:33:37|6.5147
05:33:39|6.5383
05:33:39|6.5438
05:33:40|6.5471
05:33:42|6.549
05:33:43|6.5461
05:33:43|6.5425
05:33:44|6.5458
05:33:45|6.544
05:33:46|6.5369
05:33:47|6.5384
05:33:49|6.5443
05:33:49|6.5445
05:33:52|6.5391
05:33:52|6.5365
05:33:53|6.5444
05:33:54|6.5422
05:33:55|6.5462
05:33:56|6.5422
05:33:57|6.5372
05:33:58|6.5373
05:33:59|6.5377
05:34:00|6.5341
05:34:01|6.5382
05:34:02|6.5393
05:34:04|6.5381
05:34:06|6.5337
05:34:08|6.5352
05:34:10|6.5285
05:34:10|6.5252
05:34:12|6.5136
05:34:13|6.5134
05:34:13|6.5195
05:34:14|6.5218
05:34:16|6.5173
05:34:16|6.5194
05:34:18|6.5268
05:34:19|6.5202
05:34:20|6.5328
05:34:21|6.5316
05:34:21|6.5295
05:34:23|6.5276
05:34:24|6.5303
05:34:25|6.5386
05:34:26|6.5383
05:34:27|6.5367
05:34:28|6.5418
05:34:29|6.5407
05:34:30|6.5333
05:34:32|6.5406
05:34:33|6.5377
05:34:34|6.54
05:34:35|6.5345
05:34:36|6.5336
05:34:37|6.5348
05:34:38|6.5323
05:34:40|6.5277
05:34:40|6.5282
05:34:43|6.5298
05:34:43|6.5315
05:34:44|6.5323
05:34:45|6.5273
05:34:46|6.5275
05:34:47|6.535
05:34:48|6.5335
05:34:50|6.5329
05:34:51|6.5333
05:34:52|6.5311
05:34:53|6.5326
05:34:54|6.5378
05:34:55|6.5364
05:34:56|6.5364
05:34:57|6.5356
05:34:58|6.5359
05:34:59|6.5349
05:35:00|6.5376
05:35:01|6.5357
05:35:02|6.537
05:35:03|6.5373
05:35:05|6.5366
05:35:07|6.539
05:35:07|6.5406
05:35:10|6.5406
05:35:10|6.5436
05:35:11|6.5442
05:35:13|6.5459
05:35:14|6.5475
05:35:15|6.5475
05:35:16|6.5491
05:35:17|6.5514
05:35:18|6.5517
05:35:19|6.5538
05:35:21|6.56
05:35:22|6.5588
05:35:23|6.5552
05:35:24|6.555
05:35:25|6.5605
05:35:26|6.5571
05:35:27|6.5396
05:35:28|6.551
05:35:28|6.556
05:35:30|6.5568
05:35:31|6.5449
05:35:32|6.5446
05:35:33|6.5448
05:35:34|6.5399
05:35:35|6.5433
05:35:36|6.5524
05:35:37|6.5529
05:35:38|6.553
05:35:39|6.5507
05:35:40|6.546
05:35:41|6.5489
05:35:42|6.5597
05:35:43|6.5564
05:35:44|6.555
05:35:45|6.5648
05:35:46|6.5646
05:35:47|6.5495
05:35:47|6.5519
05:35:49|6.5516
05:35:50|6.5549
05:35:50|6.5529
05:35:52|6.5527
05:35:52|6.5558
05:35:53|6.5571
05:35:55|6.5593
05:35:56|6.5629
05:35:57|6.5614
05:35:57|6.5609
05:35:59|6.5636
05:36:00|6.5633
05:36:01|6.5653
05:36:02|6.5611
05:36:03|6.5598
05:36:04|6.5564
05:36:06|6.5489
05:36:08|6.5465
05:36:09|6.5444
05:36:10|6.5436
05:36:11|6.5462
05:36:13|6.5434
05:36:13|6.5435
05:36:15|6.5425
05:36:17|6.5393
05:36:18|6.5345
05:36:20|6.5354
05:36:20|6.5383
05:36:21|6.5359
05:36:22|6.5423
05:36:23|6.5397
05:36:24|6.5415
05:36:25|6.5427
05:36:26|6.5408
05:36:27|6.5434
05:36:28|6.5477
05:36:29|6.5473
05:36:31|6.5408
05:36:32|6.5427
05:36:33|6.5374
05:36:34|6.5407
05:36:35|6.5445
05:36:36|6.5413
05:36:37|6.543
05:36:38|6.5378
05:36:39|6.5384
05:36:40|6.5397
05:36:41|6.5378
05:36:42|6.5394
05:36:43|6.5357
05:36:44|6.5381
05:36:45|6.5359
05:36:46|6.5327
05:36:47|6.5295
05:36:48|6.5337
05:36:49|6.5336
05:36:50|6.526
05:36:51|6.5298
05:36:52|6.5293
05:36:53|6.5286
05:36:54|6.53
05:36:55|6.5264
05:36:56|6.5284
05:36:57|6.5262
05:36:58|6.5268
05:36:59|6.5248
05:37:00|6.5237
05:37:01|6.5255
05:37:02|6.5271
05:37:03|6.5257
05:37:04|6.5259
05:37:05|6.5272
05:37:07|6.5264
05:37:09|6.5329
05:37:10|6.5318
05:37:10|6.535
05:37:12|6.5349
05:37:13|6.5376
05:37:15|6.5431
05:37:16|6.5425
05:37:16|6.54
05:37:18|6.5324
05:37:19|6.5327
05:37:20|6.5307
05:37:21|6.5313
05:37:22|6.5325
05:37:23|6.5327
05:37:24|6.5296
05:37:25|6.5303
05:37:26|6.5269
05:37:27|6.5284
05:37:28|6.5262
05:37:30|6.524
05:37:31|6.526
05:37:32|6.527
05:37:33|6.5228
05:37:35|6.523
05:37:35|6.5244
05:37:37|6.5233
05:37:38|6.5207
05:37:39|6.5247
05:37:39|6.5243
05:37:40|6.5248
05:37:42|6.526
05:37:42|6.5257
05:37:43|6.5347
05:37:45|6.5333
05:37:45|6.5334
05:37:47|6.5333
05:37:48|6.5329
05:37:49|6.5319
05:37:49|6.5322
05:37:50|6.5332
05:37:52|6.5327
05:37:53|6.5328
05:37:53|6.5334
05:37:54|6.5341
05:37:55|6.5359
05:37:57|6.5341
05:37:57|6.5364
05:37:58|6.535
05:38:00|6.5358
05:38:01|6.5362
05:38:01|6.5347
05:38:02|6.5367
05:38:03|6.5357
05:38:04|6.5381
05:38:05|6.5364
05:38:06|6.5367
05:38:09|6.53
05:38:09|6.5281
05:38:11|6.5265
05:38:11|6.5287
05:38:12|6.5276
05:38:13|6.523
05:38:15|6.5265
05:38:16|6.5267
05:38:17|6.5295
05:38:18|6.5284
05:38:19|6.5271
05:38:20|6.5267
05:38:21|6.526
05:38:23|6.5259
05:38:24|6.5265
05:38:25|6.5272
05:38:26|6.5272
05:38:27|6.5298
05:38:28|6.5297
05:38:28|6.5285
05:38:31|6.5315
05:38:32|6.5322
05:38:32|6.5314
05:38:33|6.5308
05:38:34|6.5296
05:38:36|6.5303
05:38:38|6.5316
05:38:38|6.5304
05:38:39|6.5308
05:38:40|6.5279
05:38:41|6.5278
05:38:42|6.525
05:38:43|6.5251
05:38:45|6.5288
05:38:46|6.5246
05:38:47|6.53
05:38:48|6.5295
05:38:49|6.5115
05:38:50|6.5153
05:38:51|6.5124
05:38:52|6.5171
05:38:53|6.5163
05:38:54|6.5159
05:38:55|6.5127
05:38:56|6.5135
05:38:57|6.5132
05:38:58|6.5124
05:38:59|6.5099
05:39:00|6.5101
05:39:01|6.5118
05:39:02|6.5108
05:39:03|6.5108
05:39:04|6.5112
05:39:05|6.5099
05:39:06|6.5109
05:39:07|6.5099
05:39:09|6.5124
05:39:10|6.5109
05:39:11|6.5117
05:39:13|6.5142
05:39:15|6.5013
05:39:16|6.5032
05:39:17|6.504
05:39:18|6.5037
05:39:19|6.5025
05:39:20|6.4998
05:39:21|6.5014
05:39:23|6.5011
05:39:24|6.5022
05:39:25|6.502
05:39:26|6.5015
05:39:27|6.5032
05:39:33|6.5041
05:39:34|6.5008
05:39:35|6.5021
05:39:36|6.5035
05:39:37|6.4998
05:39:37|6.502
05:39:39|6.5004
05:39:39|6.4998
05:39:41|6.4987
05:39:41|6.4994
05:39:43|6.5024
05:39:43|6.5008
05:39:45|6.5007
05:39:45|6.4994
05:39:46|6.4963
05:39:47|6.4962
05:39:48|6.4972
05:39:49|6.4976
05:39:51|6.4998
05:39:51|6.4974
05:39:52|6.4967
05:39:53|6.4952
05:39:54|6.4976
05:39:55|6.498
05:39:56|6.4971
05:39:57|6.4957
05:39:58|6.4951
05:40:00|6.4938
05:40:00|6.4953
05:40:01|6.4905
05:40:02|6.4924
05:40:03|6.4933
05:40:04|6.4923
05:40:05|6.4949
05:40:06|6.4953
05:40:07|6.4992
05:40:10|6.5015
05:40:10|6.5075
05:40:11|6.5016
05:40:12|6.4991
05:40:14|6.5
05:40:16|6.4966
05:40:17|6.4955
05:40:18|6.4991
05:40:19|6.4982
05:40:20|6.4946
05:40:21|6.4952
05:40:22|6.4919
05:40:23|6.491
05:40:24|6.4902
05:40:25|6.4878
05:40:26|6.494
05:40:28|6.4914
05:40:29|6.4915
05:40:30|6.4918
05:40:30|6.4901
05:40:32|6.4894
05:40:32|6.4878
05:40:34|6.4926
05:40:35|6.4903
05:40:36|6.4904
05:40:38|6.4956
05:40:38|6.4955
05:40:39|6.5006
05:40:41|6.5002
05:40:42|6.4982
05:40:43|6.4984
05:40:44|6.4959
05:40:45|6.496
05:40:46|6.495
05:40:47|6.4958
05:40:49|6.4972
05:40:50|6.4969
05:40:50|6.4969
05:40:51|6.5001
05:40:52|6.4976
05:40:53|6.5027
05:40:54|6.5038
05:40:56|6.5035
05:40:57|6.5071
05:40:58|6.5062
05:40:59|6.5064
05:41:00|6.5071
05:41:01|6.5071
05:41:02|6.5076
05:41:03|6.5039
05:41:04|6.503
05:41:05|6.5013
05:41:06|6.5034
05:41:07|6.5045
05:41:08|6.505
05:41:09|6.5052
05:41:10|6.5092
05:41:12|6.5067
05:41:14|6.5074
05:41:15|6.5107
05:41:16|6.511
05:41:17|6.5113
05:41:18|6.5108
05:41:19|6.516
05:41:20|6.5185
05:41:21|6.5207
05:41:22|6.521
05:41:23|6.5192
05:41:24|6.5168
05:41:25|6.5183
05:41:26|6.521
05:41:27|6.5192
05:41:28|6.517
05:41:29|6.5173
05:41:30|6.5155
05:41:31|6.509
05:41:33|6.5068
05:41:34|6.5078
05:41:35|6.5073
05:41:36|6.5042
05:41:37|6.5034
05:41:38|6.5038
05:41:39|6.5071
05:41:40|6.5039
05:41:41|6.5065
05:41:42|6.5057
05:41:43|6.5048
05:41:44|6.5046
05:41:45|6.5089
05:41:46|6.5066
05:41:47|6.5108
05:41:48|6.5091
05:41:49|6.5129
05:41:50|6.5173
05:41:51|6.5209
05:41:52|6.5171
05:41:53|6.5135
05:41:54|6.5183
05:41:55|6.5175
05:41:56|6.5184
05:41:57|6.5199
05:41:58|6.52
05:41:59|6.5195
05:42:00|6.5191
05:42:01|6.5199
05:42:02|6.5205
05:42:03|6.5209
05:42:04|6.5192
05:42:05|6.5192
05:42:06|6.519
05:42:07|6.5237
05:42:08|6.5244
05:42:09|6.5257
05:42:10|6.5288
05:42:12|6.534
05:42:13|6.5323
05:42:15|6.526
05:42:16|6.5323
05:42:17|6.5372
05:42:18|6.5391
05:42:19|6.5366
05:42:20|6.5351
05:42:21|6.538
05:42:22|6.538
05:42:23|6.5382
05:42:24|6.5376
05:42:25|6.5406
05:42:26|6.538
05:42:27|6.5392
05:42:28|6.5381
05:42:29|6.5417
05:42:30|6.5417
05:42:31|6.5491
05:42:32|6.5548
05:42:33|6.5527
05:42:34|6.5536
05:42:35|6.5446
05:42:36|6.5518
05:42:37|6.5565
05:42:38|6.5516
05:42:39|6.5564
05:42:40|6.5489
05:42:41|6.5442
05:42:42|6.549
05:42:43|6.5492
05:42:44|6.5489
05:42:45|6.5489
05:42:46|6.5481
05:42:47|6.5464
05:42:48|6.5452
05:42:49|6.5454
05:42:50|6.5412
05:42:51|6.5434
05:42:52|6.5487
05:42:53|6.5413
05:42:55|6.5416
05:42:55|6.5415
05:42:56|6.5389
05:42:57|6.5396
05:42:58|6.54
05:42:59|6.5351
05:43:00|6.5387
05:43:01|6.54
05:43:02|6.5382
05:43:03|6.5372
05:43:04|6.5396
05:43:05|6.537
05:43:06|6.5334
05:43:07|6.5352
05:43:08|6.5343
05:43:10|6.54
05:43:11|6.54
05:43:13|6.5372
05:43:15|6.5386
05:43:16|6.5394
05:43:17|6.5377
05:43:18|6.5393
05:43:20|6.5356
05:43:21|6.5333
05:43:22|6.5334
05:43:23|6.5306
05:43:24|6.5347
05:43:25|6.5339
05:43:26|6.5341
05:43:27|6.5327
05:43:28|6.5342
05:43:29|6.5332
05:43:31|6.5354
05:43:32|6.5357
05:43:32|6.5366
05:43:33|6.5364
05:43:35|6.5359
05:43:35|6.5337
05:43:36|6.5338
05:43:38|6.5339
05:43:38|6.5347
05:43:40|6.5357
05:43:41|6.5346
05:43:42|6.534
05:43:42|6.5342
05:43:44|6.5341
05:43:45|6.5348
05:43:45|6.5345
05:43:46|6.5331
05:43:48|6.5336
05:43:50|6.5296
05:43:51|6.5281
05:43:52|6.5276
05:43:53|6.53
05:43:54|6.5311
05:43:55|6.5284
05:43:56|6.5301
05:43:57|6.532
05:43:58|6.5308
05:43:59|6.5301
05:44:00|6.5332
05:44:01|6.5334
05:44:02|6.5358
05:44:03|6.5364
05:44:04|6.5385
05:44:05|6.5413
05:44:06|6.5421
05:44:07|6.5416
05:44:09|6.5504
05:44:10|6.5553
05:44:11|6.5498
05:44:13|6.5473
05:44:15|6.552
05:44:16|6.5478
05:44:18|6.5474
05:44:20|6.5484
05:44:21|6.55
05:44:22|6.5481
05:44:23|6.5458
05:44:24|6.5463
05:44:25|6.5463
05:44:27|6.5498
05:44:27|6.5344
05:44:28|6.5364
05:44:29|6.5364
05:44:30|6.5368
05:44:31|6.5346
05:44:32|6.5325
05:44:33|6.5322
05:44:34|6.5276
05:44:35|6.53
05:44:36|6.5223
05:44:37|6.523
05:44:38|6.5195
05:44:39|6.5208
05:44:40|6.5253
05:44:41|6.5232
05:44:42|6.5245
05:44:43|6.5248
05:44:44|6.5233
05:44:45|6.5197
05:44:46|6.5219
05:44:48|6.5214
05:44:48|6.5205
05:44:49|6.5195
05:44:51|6.5207
05:44:51|6.5116
05:44:52|6.5146
05:44:53|6.5137
05:44:54|6.5134
05:44:55|6.5124
05:44:56|6.5111
05:44:57|6.5127
05:44:58|6.5153
05:44:59|6.5137
05:45:00|6.5123
05:45:01|6.5119
05:45:02|6.5167
05:45:03|6.5173
05:45:04|6.525
05:45:05|6.5225
05:45:06|6.5217
05:45:07|6.5191
05:45:08|6.5249
05:45:09|6.5247
05:45:10|6.5226
05:45:11|6.5228
05:45:12|6.5192
05:45:14|6.5185
05:45:16|6.5201
05:45:18|6.5268
05:45:18|6.5254
05:45:20|6.527
05:45:20|6.5311
05:45:22|6.5372
05:45:22|6.5401
05:45:24|6.5444
05:45:24|6.5462
05:45:26|6.5502
05:45:27|6.5455
05:45:28|6.542
05:45:29|6.541
05:45:30|6.5392
05:45:31|6.5393
05:45:32|6.5383
05:45:33|6.5405
05:45:34|6.5399
05:45:35|6.5381
05:45:37|6.5378
05:45:38|6.5386
05:45:39|6.5386
05:45:40|6.5422
05:45:41|6.5416
05:45:42|6.5408
05:45:43|6.5418
05:45:44|6.5433
05:45:45|6.5452
05:45:45|6.5478
05:45:47|6.5477
05:45:48|6.5493
05:45:49|6.5477
05:45:50|6.553
05:45:50|6.5525
05:45:51|6.5425
05:45:53|6.5425
05:45:53|6.5437
05:45:54|6.5438
05:45:56|6.5434
05:45:57|6.5485
05:45:58|6.5447
05:45:59|6.5415
05:45:59|6.5452
05:46:01|6.5463
05:46:02|6.5479
05:46:03|6.5481
05:46:04|6.5495
05:46:05|6.5506
05:46:06|6.5512
05:46:06|6.5505
05:46:07|6.5499
05:46:09|6.5545
05:46:10|6.5551
05:46:12|6.5637
05:46:12|6.5647
05:46:15|6.5702
05:46:16|6.5666
05:46:17|6.5643
05:46:18|6.5651
05:46:19|6.5642
05:46:20|6.5586
05:46:21|6.5574
05:46:22|6.5559
05:46:23|6.5527
05:46:25|6.5534
05:46:26|6.5572
05:46:26|6.5555
05:46:28|6.5546
05:46:29|6.5539
05:46:30|6.5555
05:46:32|6.5543
05:46:33|6.5518
05:46:34|6.5501
05:46:35|6.5482
05:46:36|6.5483
05:46:36|6.5493
05:46:38|6.5462
05:46:39|6.5451
05:46:39|6.5444
05:46:41|6.5376
05:46:42|6.5343
05:46:42|6.542
05:46:43|6.5422
05:46:44|6.5434
05:46:46|6.5415
05:46:46|6.5386
05:46:47|6.5392
05:46:48|6.5343
05:46:49|6.5277
05:46:50|6.5305
05:46:51|6.5312
05:46:53|6.529
05:46:53|6.5296
05:46:54|6.5298
05:46:55|6.5267
05:46:56|6.5337
05:46:57|6.5311
05:46:58|6.5337
05:47:00|6.5307
05:47:00|6.5254
05:47:01|6.5269
05:47:02|6.5223
05:47:03|6.5236
05:47:06|6.5217
05:47:06|6.5229
05:47:07|6.5274
05:47:08|6.5233
05:47:09|6.5216
05:47:10|6.5197
05:47:11|6.5199
05:47:12|6.519
05:47:13|6.5146
05:47:14|6.5165
05:47:16|6.5203
05:47:18|6.5203
05:47:20|6.5234
05:47:21|6.5365
05:47:22|6.5451
05:47:22|6.5436
05:47:24|6.5365
05:47:26|6.5347
05:47:27|6.5353
05:47:28|6.5349
05:47:29|6.5349
05:47:30|6.5361
05:47:31|6.5437
05:47:32|6.5409
05:47:33|6.5365
05:47:34|6.5338
05:47:35|6.5359
05:47:36|6.544
05:47:37|6.536
05:47:38|6.535
05:47:39|6.536
05:47:40|6.5399
05:47:41|6.5365
05:47:43|6.5346
05:47:44|6.5391
05:47:45|6.5375
05:47:46|6.5396
05:47:46|6.5393
05:47:47|6.5388
05:47:48|6.538
05:47:50|6.5398
05:47:51|6.5395
05:47:52|6.5403
05:47:53|6.5408
05:47:53|6.5402
05:47:55|6.5384
05:47:56|6.5382
05:47:56|6.5383
05:47:58|6.5434
05:47:59|6.5423
05:48:00|6.5426
05:48:00|6.5418
05:48:01|6.5423
05:48:03|6.543
05:48:04|6.5433
05:48:05|6.5441
05:48:06|6.5471
05:48:06|6.5524
05:48:08|6.5502
05:48:09|6.5467
05:48:09|6.5488
05:48:11|6.5486
05:48:12|6.5512
05:48:12|6.5504
05:48:15|6.5545
05:48:16|6.55
05:48:18|6.5491
05:48:19|6.5506
05:48:21|6.5495
05:48:22|6.5526
05:48:23|6.5528
05:48:24|6.5548
05:48:26|6.5657
05:48:26|6.5699
05:48:27|6.5578
05:48:28|6.5558
05:48:29|6.5571
05:48:31|6.5824
05:48:32|6.5856
05:48:33|6.5857
05:48:34|6.5945
05:48:35|6.5849
05:48:36|6.589
05:48:38|6.5937
05:48:39|6.5946
05:48:40|6.585
05:48:41|6.5817
05:48:42|6.59
05:48:43|6.5918
05:48:44|6.5902
05:48:45|6.59
05:48:46|6.5921
05:48:46|6.5925
05:48:48|6.5903
05:48:49|6.592
05:48:50|6.5898
05:48:51|6.5882
05:48:52|6.5812
05:48:53|6.5814
05:48:54|6.5778
05:48:54|6.5758
05:48:56|6.5749
05:48:57|6.5743
05:48:58|6.5713
05:48:59|6.5686
05:48:59|6.5675
05:49:01|6.5757
05:49:03|6.5768
05:49:03|6.577
05:49:05|6.5789
05:49:06|6.5811
05:49:06|6.5863
05:49:08|6.5893
05:49:09|6.5843
05:49:10|6.5853
05:49:11|6.5859
05:49:11|6.5863
05:49:12|6.5821
05:49:14|6.5829
05:49:14|6.5766
05:49:15|6.5745
05:49:16|6.5756
05:49:19|6.5723
05:49:20|6.5802
05:49:22|6.5832
05:49:23|6.5846
05:49:24|6.5829
05:49:25|6.5834
05:49:26|6.5898
05:49:28|6.5886
05:49:29|6.5851
05:49:30|6.5828
05:49:32|6.5888
05:49:32|6.5888
05:49:33|6.5863
05:49:34|6.5884
05:49:36|6.5857
05:49:36|6.5822
05:49:37|6.5794
05:49:39|6.5825
05:49:39|6.5836
05:49:41|6.5854
05:49:41|6.5854
05:49:42|6.5849
05:49:43|6.5907
05:49:44|6.587
05:49:45|6.587
05:49:47|6.5857
05:49:47|6.5834
05:49:48|6.5804
05:49:49|6.5785
05:49:50|6.583
05:49:51|6.5802
05:49:52|6.5806
05:49:53|6.5807
05:49:55|6.5863
05:49:55|6.5862
05:49:56|6.5875
05:49:57|6.5888
05:49:58|6.5816
05:49:59|6.586
05:50:00|6.5917
05:50:01|6.5869
05:50:02|6.5963
05:50:03|6.5964
05:50:04|6.5997
05:50:06|6.5955
05:50:06|6.5917
05:50:07|6.59
05:50:08|6.589
05:50:09|6.5892
05:50:11|6.5877
05:50:12|6.5897
05:50:13|6.5907
05:50:14|6.5893
05:50:15|6.5876
05:50:16|6.5861
05:50:17|6.5868
05:50:18|6.5824
05:50:20|6.581
05:50:22|6.5837
05:50:23|6.5811
05:50:25|6.5759
05:50:25|6.5722
05:50:26|6.5735
05:50:28|6.57
05:50:29|6.5631
05:50:30|6.5644
05:50:31|6.5646
05:50:32|6.5667
05:50:33|6.5675
05:50:34|6.567
05:50:35|6.5655
05:50:36|6.5628
05:50:37|6.5634
05:50:38|6.559
05:50:39|6.5546
05:50:40|6.5516
05:50:41|6.5508
05:50:42|6.5557
05:50:43|6.5528
05:50:44|6.5643
05:50:45|6.559
05:50:46|6.5563
05:50:48|6.5579
05:50:49|6.5556
05:50:50|6.5548
05:50:51|6.559
05:50:52|6.5681
05:50:53|6.5664
05:50:54|6.569
05:50:55|6.5718
05:50:56|6.5702
05:50:57|6.5678
05:50:58|6.5708
05:50:59|6.5704
05:51:00|6.5694
05:51:01|6.5688
05:51:02|6.5677
05:51:03|6.5677
05:51:04|6.5663
05:51:05|6.5689
05:51:06|6.571
05:51:07|6.5667
05:51:08|6.5632
05:51:09|6.5623
05:51:10|6.559
05:51:11|6.5597
05:51:12|6.5587
05:51:13|6.5603
05:51:14|6.5611
05:51:15|6.5623
05:51:16|6.5625
05:51:18|6.5625
05:51:19|6.5645
05:51:21|6.5705
05:51:23|6.5683
05:51:24|6.5705
05:51:25|6.5664
05:51:26|6.5697
05:51:28|6.5681
05:51:30|6.5665
05:51:31|6.5688
05:51:31|6.5713
05:51:32|6.5692
05:51:33|6.5684
05:51:34|6.573
05:51:36|6.5706
05:51:37|6.5716
05:51:38|6.568
05:51:39|6.5668
05:51:40|6.566
05:51:40|6.5607
05:51:41|6.5611
05:51:43|6.5595
05:51:43|6.5627
05:51:45|6.5657
05:51:45|6.5611
05:51:46|6.563
05:51:48|6.5617
05:51:48|6.5639
05:51:49|6.5628
05:51:51|6.5661
05:51:51|6.5669
05:51:52|6.5691
05:51:53|6.5686
05:51:54|6.5692
05:51:55|6.5708
05:51:56|6.5708
05:51:57|6.5727
05:51:58|6.5738
05:52:00|6.5786
05:52:01|6.5766
05:52:01|6.5771
05:52:03|6.5832
05:52:04|6.5816
05:52:06|6.5815
05:52:06|6.5819
05:52:07|6.58
05:52:08|6.5788
05:52:09|6.5771
05:52:10|6.5826
05:52:11|6.5834
05:52:12|6.5826
05:52:13|6.5825
05:52:15|6.584
05:52:17|6.5829
05:52:17|6.5798
05:52:18|6.5802
05:52:19|6.5826
05:52:21|6.5806
05:52:23|6.5816
05:52:24|6.5819
05:52:25|6.5829
05:52:25|6.5859
05:52:27|6.5951
05:52:29|6.5945
05:52:30|6.5903
05:52:31|6.5893
05:52:32|6.5886
05:52:34|6.5876
05:52:35|6.5864
05:52:35|6.5851
05:52:37|6.5892
05:52:37|6.5859
05:52:39|6.5835
05:52:39|6.5805
05:52:40|6.5835
05:52:41|6.5794
05:52:42|6.5781
05:52:44|6.5796
05:52:46|6.5825
05:52:46|6.5816
05:52:47|6.5794
05:52:48|6.5723
05:52:49|6.5724
05:52:50|6.5709
05:52:51|6.565
05:52:52|6.5693
05:52:53|6.5691
05:52:54|6.5698
05:52:55|6.571
05:52:56|6.5733
05:52:57|6.5726
05:52:58|6.5745
05:52:59|6.5722
05:53:00|6.573
05:53:01|6.5727
05:53:02|6.5711
05:53:03|6.5715
05:53:05|6.57
05:53:05|6.5675
05:53:06|6.5679
05:53:07|6.5631
05:53:09|6.5653
05:53:09|6.5625
05:53:10|6.5603
05:53:11|6.5602
05:53:12|6.558
05:53:14|6.5592
05:53:15|6.5617
05:53:16|6.559
05:53:17|6.5593
05:53:18|6.5532
05:53:19|6.5523
05:53:20|6.5525
05:53:21|6.5528
05:53:23|6.5524
05:53:25|6.5552
05:53:26|6.5563
05:53:27|6.5585
05:53:27|6.5556
05:53:30|6.5531
05:53:30|6.5523
05:53:31|6.5522
05:53:32|6.5549
05:53:34|6.5575
05:53:34|6.5612
05:53:35|6.5612
05:53:36|6.5597
05:53:37|6.5561
05:53:38|6.5552
05:53:39|6.5585
05:53:40|6.5547
05:53:41|6.5558
05:53:42|6.5599
05:53:44|6.5654
05:53:45|6.5645
05:53:45|6.5624
05:53:46|6.5623
05:53:48|6.5657
05:53:48|6.5642
05:53:49|6.5657
05:53:51|6.564
05:53:51|6.5616
05:53:52|6.5642
05:53:53|6.5622
05:53:54|6.5654
05:53:55|6.564
05:53:56|6.5653
05:53:57|6.5655
05:53:58|6.5623
05:53:59|6.5619
05:54:01|6.5625
05:54:01|6.5598
05:54:03|6.5639
05:54:04|6.562
05:54:05|6.5603
05:54:06|6.5585
05:54:07|6.5583
05:54:08|6.5597
05:54:09|6.5596
05:54:10|6.5615
05:54:11|6.5614
05:54:13|6.56
05:54:14|6.561
05:54:14|6.5609
05:54:15|6.5627
05:54:16|6.5624
05:54:17|6.5617
05:54:19|6.5613
05:54:20|6.5613
05:54:22|6.5602
05:54:24|6.5672
05:54:25|6.5778
05:54:26|6.5816
05:54:28|6.5821
05:54:28|6.5771
05:54:30|6.5771
05:54:31|6.5777
05:54:33|6.5744
05:54:35|6.5752
05:54:36|6.5688
05:54:37|6.5694
05:54:38|6.565
05:54:39|6.5616
05:54:41|6.5699
05:54:42|6.5699
05:54:44|6.5695
05:54:45|6.5693
05:54:46|6.5668
05:54:47|6.5672
05:54:48|6.5693
05:54:49|6.5689
05:54:50|6.5735
05:54:51|6.5744
05:54:52|6.5718
05:54:53|6.5734
05:54:54|6.5727
05:54:55|6.57
05:54:56|6.5773
05:54:57|6.5758
05:54:58|6.5753
05:54:59|6.5768
05:55:00|6.5754
05:55:01|6.5734
05:55:02|6.5743
05:55:03|6.5755
05:55:04|6.5752
05:55:05|6.576
05:55:06|6.5702
05:55:07|6.572
05:55:08|6.5693
05:55:09|6.5683
05:55:10|6.5706
05:55:11|6.5671
05:55:12|6.5621
05:55:13|6.565
05:55:14|6.5649
05:55:15|6.5644
05:55:16|6.5651
05:55:17|6.5649
05:55:18|6.5696
05:55:19|6.5661
05:55:20|6.5659
05:55:21|6.5641
05:55:22|6.5633
05:55:23|6.56
05:55:25|6.5623
05:55:26|6.567
05:55:27|6.5657
05:55:29|6.5635
05:55:29|6.5634
05:55:32|6.5622
05:55:32|6.5656
05:55:34|6.5634
05:55:35|6.5635
05:55:36|6.5646
05:55:37|6.5638
05:55:38|6.5644
05:55:39|6.5633
05:55:40|6.5641
05:55:41|6.5663
05:55:42|6.5661
05:55:43|6.5655
05:55:44|6.57
05:55:45|6.5703
05:55:46|6.571
05:55:47|6.568
05:55:48|6.5695
05:55:49|6.5673
05:55:50|6.5681
05:55:51|6.5674
05:55:52|6.5677
05:55:53|6.5669
05:55:54|6.5661
05:55:55|6.5618
05:55:56|6.56
05:55:57|6.5615
05:55:58|6.566
05:55:59|6.5631
05:56:00|6.5623
05:56:01|6.5601
05:56:02|6.5605
05:56:03|6.5614
05:56:04|6.5609
05:56:05|6.56
05:56:06|6.5599
05:56:07|6.5599
05:56:08|6.559
05:56:09|6.5591
05:56:10|6.558
05:56:11|6.558
05:56:12|6.5584
05:56:13|6.5586
05:56:14|6.5591
05:56:15|6.559
05:56:16|6.5586
05:56:17|6.5578
05:56:18|6.5593
05:56:19|6.5615
05:56:20|6.5622
05:56:21|6.5601
05:56:22|6.5583
05:56:23|6.5588
05:56:24|6.5581
05:56:25|6.5561
05:56:26|6.5558
05:56:28|6.5559
05:56:28|6.5539
05:56:30|6.5531
05:56:32|6.5545
05:56:33|6.552
05:56:34|6.55
05:56:34|6.5506
05:56:37|6.5566
05:56:39|6.5551
05:56:40|6.5556
05:56:41|6.555
05:56:42|6.5547
05:56:43|6.5545
05:56:44|6.5546
05:56:45|6.5547
05:56:46|6.5524
05:56:47|6.5567
05:56:48|6.5555
05:56:49|6.5556
05:56:50|6.5558
05:56:51|6.5574
05:56:52|6.558
05:56:53|6.5569
05:56:54|6.5637
05:56:55|6.5648
05:56:56|6.5656
05:56:57|6.5656
05:56:58|6.5637
05:56:59|6.5618
05:57:00|6.5602
05:57:01|6.5592
05:57:02|6.5621
05:57:03|6.5625
05:57:04|6.5657
05:57:05|6.5657
05:57:06|6.5655
05:57:07|6.5654
05:57:08|6.566
05:57:09|6.5685
05:57:11|6.568
05:57:12|6.5707
05:57:13|6.5808
05:57:15|6.5811
05:57:15|6.5832
05:57:16|6.589
05:57:17|6.5838
05:57:18|6.5877
05:57:19|6.5863
05:57:20|6.5797
05:57:21|6.5771
05:57:22|6.5808
05:57:23|6.5712
05:57:25|6.5711
05:57:26|6.5787
05:57:28|6.5719
05:57:29|6.5725
05:57:30|6.5722
05:57:32|6.5752
05:57:33|6.5736
05:57:35|6.5725
05:57:35|6.5735
05:57:36|6.5726
05:57:37|6.5753
05:57:38|6.5765
05:57:39|6.5778
05:57:41|6.5787
05:57:42|6.5826
05:57:43|6.5833
05:57:45|6.5789
05:57:45|6.5815
05:57:47|6.5841
05:57:47|6.5843
05:57:48|6.5814
05:57:50|6.5815
05:57:50|6.5847
05:57:51|6.5854
05:57:52|6.5866
05:57:53|6.5877
05:57:54|6.5898
05:57:55|6.5858
05:57:56|6.5874
05:57:58|6.5852
05:57:58|6.5838
05:57:59|6.5857
05:58:00|6.5826
05:58:01|6.5801
05:58:02|6.5829
05:58:03|6.5828
05:58:04|6.5857
05:58:06|6.5832
05:58:07|6.584
05:58:08|6.5842
05:58:09|6.5819
05:58:10|6.5799
05:58:11|6.5804
05:58:12|6.5793
05:58:13|6.581
05:58:14|6.5817
05:58:15|6.5809
05:58:16|6.5792
05:58:17|6.5759
05:58:18|6.575
05:58:19|6.5737
05:58:20|6.5717
05:58:21|6.5721
05:58:22|6.5726
05:58:23|6.5746
05:58:24|6.5798
05:58:25|6.5777
05:58:26|6.5831
05:58:28|6.5862
05:58:29|6.5886
05:58:30|6.5877
05:58:31|6.5879
05:58:32|6.5857
05:58:33|6.5855
05:58:34|6.5862
05:58:34|6.5839
05:58:36|6.5856
05:58:36|6.5868
05:58:39|6.5873
05:58:40|6.5835
05:58:41|6.5817
05:58:42|6.5818
05:58:43|6.5791
05:58:43|6.5737
05:58:44|6.5762
05:58:46|6.5755
05:58:47|6.5756
05:58:48|6.5753
05:58:49|6.5733
05:58:49|6.5723
05:58:51|6.5717
05:58:52|6.5728
05:58:53|6.5722
05:58:54|6.566
05:58:55|6.5685
05:58:56|6.5694
05:58:57|6.5673
05:58:58|6.5692
05:58:59|6.5727
05:59:00|6.571
05:59:02|6.5693
05:59:04|6.5665
05:59:04|6.5659
05:59:05|6.567
05:59:06|6.5671
05:59:08|6.5627
05:59:08|6.5651
05:59:09|6.5664
05:59:10|6.5661
05:59:11|6.5657
05:59:12|6.564
05:59:13|6.5634
05:59:14|6.5637
05:59:15|6.5624
05:59:16|6.5632
05:59:17|6.5631
05:59:18|6.5641
05:59:19|6.5636
05:59:20|6.5641
05:59:21|6.5635
05:59:22|6.5627
05:59:23|6.5621
05:59:24|6.566
05:59:25|6.5706
05:59:26|6.5751
05:59:28|6.5771
05:59:30|6.5743
05:59:31|6.576
05:59:32|6.573
05:59:33|6.5723
05:59:34|6.5748
05:59:34|6.576
05:59:37|6.5777
05:59:37|6.5768
05:59:39|6.58
05:59:40|6.5787
05:59:41|6.5784
05:59:41|6.5775
05:59:43|6.5783
05:59:44|6.5754
05:59:44|6.5745
05:59:46|6.5739
05:59:46|6.5737
05:59:48|6.5732
05:59:48|6.5714
05:59:49|6.5733
05:59:51|6.5722
05:59:51|6.5715
05:59:52|6.5685
05:59:53|6.567
05:59:55|6.5666
05:59:56|6.5664
05:59:57|6.5716
05:59:57|6.5715
05:59:59|6.5719
06:00:00|6.5717
06:00:00|6.5718
06:00:01|6.573
06:00:03|6.5734
06:00:03|6.5735
06:00:04|6.5736
06:00:05|6.5725
06:00:06|6.575
06:00:07|6.5745
06:00:08|6.5742
06:00:11|6.5759
06:00:11|6.5748
06:00:12|6.5745
06:00:13|6.585
06:00:14|6.5883
06:00:15|6.589
06:00:16|6.5882
06:00:17|6.588
06:00:18|6.5867
06:00:19|6.5866
06:00:20|6.5864
06:00:21|6.5867
06:00:22|6.585
06:00:23|6.5792
06:00:24|6.5788
06:00:25|6.5788
06:00:26|6.5776
06:00:27|6.5761
06:00:29|6.5702
06:00:31|6.5627
06:00:32|6.5616
06:00:34|6.5611
06:00:35|6.5634
06:00:36|6.556
06:00:37|6.555
06:00:38|6.5531
06:00:39|6.5538
06:00:40|6.5535
06:00:41|6.5515
06:00:42|6.5537
06:00:43|6.5536
06:00:44|6.5522
06:00:46|6.5505
06:00:47|6.5491
06:00:48|6.5513
06:00:49|6.5485
06:00:50|6.5504
06:00:51|6.5536
06:00:52|6.5527
06:00:53|6.5542
06:00:54|6.556
06:00:55|6.5594
06:00:56|6.5626
06:00:58|6.574
06:00:59|6.5704
06:01:00|6.5779
06:01:00|6.5722
06:01:02|6.5824
06:01:03|6.584
06:01:04|6.5809
06:01:05|6.5897
06:01:06|6.591
06:01:07|6.5959
06:01:08|6.5978
06:01:09|6.5968
06:01:10|6.6
06:01:11|6.6089
06:01:12|6.6132
06:01:13|6.6297
06:01:14|6.6362
06:01:15|6.6486
06:01:16|6.66
06:01:17|6.6596
06:01:18|6.6333
06:01:19|6.6543
06:01:20|6.6459
06:01:21|6.6501
06:01:22|6.6506
06:01:23|6.6448
06:01:24|6.6481
06:01:25|6.6343
06:01:26|6.6402
06:01:27|6.643
06:01:28|6.6388
06:01:29|6.6354
06:01:31|6.6338
06:01:33|6.6404
06:01:34|6.644
06:01:34|6.6442
06:01:36|6.6379
06:01:37|6.6453
06:01:38|6.6488
06:01:39|6.6498
06:01:39|6.6491
06:01:41|6.6525
06:01:42|6.6453
06:01:43|6.648
06:01:43|6.646
06:01:45|6.6435
06:01:45|6.6453
06:01:47|6.6453
06:01:48|6.6449
06:01:49|6.6458
06:01:49|6.6478
06:01:50|6.6738
06:01:53|6.6736
06:01:53|6.6819
06:01:54|6.6838
06:01:56|6.6943
06:01:58|6.7132
06:01:58|6.7431
06:02:00|6.7729
06:02:00|6.7865
06:02:01|6.7813
06:02:02|6.7738
06:02:03|6.7292
06:02:04|6.731
06:02:06|6.729
06:02:08|6.7108
06:02:08|6.7319
06:02:09|6.7307
06:02:10|6.7164
06:02:11|6.7245
06:02:12|6.735
06:02:13|6.7306
06:02:14|6.7191
06:02:15|6.7237
06:02:16|6.7173
06:02:17|6.7278
06:02:18|6.7255
06:02:19|6.7204
06:02:21|6.7179
06:02:21|6.7153
06:02:22|6.7136
06:02:23|6.7143
06:02:24|6.7133
06:02:25|6.7147
06:02:26|6.714
06:02:27|6.7143
06:02:28|6.7174
06:02:29|6.7275
06:02:31|6.7313
06:02:32|6.7298
06:02:34|6.7287
06:02:36|6.731
06:02:37|6.7237
06:02:37|6.7242
06:02:38|6.71
06:02:40|6.7173
06:02:41|6.7157
06:02:41|6.7161
06:02:44|6.7201
06:02:44|6.7259
06:02:46|6.7269
06:02:47|6.7226
06:02:49|6.7181
06:02:49|6.7256
06:02:51|6.7281
06:02:52|6.7279
06:02:53|6.7294
06:02:54|6.7324
06:02:55|6.7347
06:02:56|6.7223
06:02:57|6.7262
06:02:58|6.7249
06:02:59|6.7263
06:02:59|6.7249
06:03:01|6.7184
06:03:02|6.7278
06:03:03|6.7222
06:03:04|6.718
06:03:05|6.7256
06:03:06|6.7237
06:03:07|6.7226
06:03:08|6.7262
06:03:09|6.7228
06:03:10|6.7314
06:03:11|6.7283
06:03:12|6.7252
06:03:13|6.7306
06:03:14|6.735
06:03:15|6.7364
06:03:16|6.7396
06:03:17|6.7367
06:03:18|6.7471
06:03:19|6.7588
06:03:20|6.7616
06:03:21|6.7532
06:03:22|6.7497
06:03:23|6.7519
06:03:25|6.7378
06:03:25|6.7394
06:03:26|6.7447
06:03:27|6.74
06:03:28|6.7411
06:03:29|6.741
06:03:30|6.7433
06:03:33|6.7449
06:03:34|6.7576
06:03:35|6.7579
06:03:35|6.7549
06:03:38|6.7529
06:03:38|6.7494
06:03:39|6.7497
06:03:40|6.75
06:03:42|6.7515
06:03:43|6.747
06:03:44|6.7507
06:03:45|6.7507
06:03:46|6.7561
06:03:47|6.752
06:03:48|6.7581
06:03:49|6.7566
06:03:50|6.7552
06:03:51|6.7551
06:03:52|6.7554
06:03:53|6.7506
06:03:54|6.7476
06:03:55|6.7543
06:03:56|6.7506
06:03:57|6.7535
06:03:58|6.749
06:03:59|6.75
06:04:00|6.7526
06:04:01|6.7507
06:04:02|6.7492
06:04:03|6.7474
06:04:04|6.7451
06:04:05|6.7571
06:04:06|6.7563
06:04:07|6.7551
06:04:08|6.7541
06:04:09|6.757
06:04:10|6.7533
06:04:12|6.7512
06:04:13|6.7499
06:04:14|6.7501
06:04:15|6.7557
06:04:16|6.7528
06:04:17|6.7472
06:04:18|6.7461
06:04:19|6.7433
06:04:20|6.745
06:04:21|6.7517
06:04:22|6.7488
06:04:23|6.7479
06:04:24|6.7489
06:04:25|6.7486
06:04:27|6.7492
06:04:27|6.7553
06:04:29|6.7584
06:04:29|6.7656
06:04:30|6.7671
06:04:32|6.7725
06:04:34|6.7824
06:04:35|6.7883
06:04:36|6.7867
06:04:37|6.7903
06:04:38|6.7897
06:04:39|6.7992
06:04:40|6.7997
06:04:41|6.8182
06:04:42|6.8124
06:04:43|6.8337
06:04:44|6.8293
06:04:46|6.85
06:04:47|6.8462
06:04:47|6.844
06:04:49|6.8185
06:04:50|6.828
06:04:51|6.8255
06:04:52|6.8275
06:04:53|6.8252
06:04:54|6.8213
06:04:55|6.8183
06:04:56|6.8149
06:04:57|6.8206
06:04:58|6.8102
06:04:59|6.8111
06:05:00|6.8164
06:05:01|6.8171
06:05:02|6.819
06:05:03|6.8242
06:05:04|6.8297
06:05:05|6.8283
06:05:06|6.8361
06:05:07|6.8304
06:05:08|6.8335
06:05:09|6.8337
06:05:10|6.8272
06:05:11|6.8316
06:05:12|6.83
06:05:14|6.8257
06:05:15|6.8279
06:05:16|6.8266
06:05:17|6.8123
06:05:18|6.8186
06:05:19|6.8123
06:05:20|6.8166
06:05:21|6.8181
06:05:22|6.8171
06:05:22|6.8232
06:05:24|6.8178
06:05:25|6.8159
06:05:26|6.8129
06:05:26|6.816
06:05:28|6.815
06:05:28|6.822
06:05:29|6.8207
06:05:30|6.8269
06:05:32|6.8295
06:05:33|6.8216
06:05:35|6.8232
06:05:36|6.8214
06:05:37|6.8188
06:05:38|6.8193
06:05:39|6.8198
06:05:40|6.8179
06:05:41|6.818
06:05:42|6.813
06:05:43|6.8127
06:05:44|6.8179
06:05:45|6.8152
06:05:46|6.8205
06:05:47|6.8207
06:05:49|6.8207
06:05:49|6.82
06:05:50|6.8197
06:05:51|6.817
06:05:52|6.8198
06:05:53|6.8172
06:05:54|6.8169
06:05:55|6.8212
06:05:56|6.8268
06:05:57|6.8308
06:05:58|6.8441
06:05:59|6.832
06:06:00|6.8401
06:06:02|6.8416
06:06:02|6.8389
06:06:04|6.8395
06:06:05|6.8242
06:06:06|6.8266
06:06:08|6.8231
06:06:09|6.8253
06:06:09|6.8175
06:06:11|6.8232
06:06:12|6.8235
06:06:13|6.8229
06:06:14|6.8209
06:06:15|6.8168
06:06:16|6.8209
06:06:17|6.8147
06:06:18|6.8181
06:06:19|6.8117
06:06:20|6.8087
06:06:21|6.8068
06:06:21|6.8153
06:06:23|6.8162
06:06:25|6.813
06:06:26|6.8137
06:06:27|6.8114
06:06:27|6.8105
06:06:28|6.8064
06:06:30|6.809
06:06:30|6.8109
06:06:32|6.8055
06:06:32|6.8054
06:06:34|6.8073
06:06:36|6.8048
06:06:37|6.8023
06:06:39|6.8015
06:06:40|6.8001
06:06:41|6.8021
06:06:41|6.8028
06:06:43|6.8016
06:06:44|6.8015
06:06:45|6.8098
06:06:46|6.8119
06:06:47|6.814
06:06:48|6.8189
06:06:49|6.8128
06:06:50|6.808
06:06:52|6.8121
06:06:52|6.8081
06:06:53|6.8103
06:06:55|6.8101
06:06:56|6.8148
06:06:56|6.8137
06:06:59|6.8156
06:06:59|6.8265
06:07:00|6.8273
06:07:01|6.8261
06:07:02|6.8277
06:07:03|6.835
06:07:04|6.8346
06:07:05|6.8394
06:07:06|6.8421
06:07:07|6.8384
06:07:09|6.836
06:07:10|6.829
06:07:11|6.8113
06:07:12|6.8202
06:07:13|6.8194
06:07:14|6.8248
06:07:15|6.8277
06:07:16|6.826
06:07:18|6.8302
06:07:18|6.8314
06:07:20|6.8305
06:07:21|6.8298
06:07:21|6.8272
06:07:23|6.8286
06:07:24|6.8274
06:07:25|6.8244
06:07:25|6.822
06:07:26|6.8233
06:07:27|6.8254
06:07:29|6.8251
06:07:30|6.8177
06:07:30|6.8171
06:07:31|6.8204
06:07:33|6.8231
06:07:33|6.8298
06:07:34|6.8282
06:07:37|6.8212
06:07:38|6.8233
06:07:39|6.8217
06:07:40|6.8285
06:07:42|6.8269
06:07:43|6.8254
06:07:44|6.8426
06:07:45|6.8468
06:07:45|6.8465
06:07:47|6.852
06:07:48|6.853
06:07:49|6.8517
06:07:50|6.8492
06:07:51|6.8525
06:07:52|6.8491
06:07:54|6.8505
06:07:55|6.8469
06:07:57|6.8574
06:07:58|6.8547
06:07:58|6.858
06:08:00|6.8634
06:08:00|6.8659
06:08:01|6.8734
06:08:02|6.8828
06:08:03|6.8813
06:08:05|6.8874
06:08:06|6.8874
06:08:07|6.8854
06:08:08|6.8804
06:08:09|6.8864
06:08:10|6.8825
06:08:11|6.8836
06:08:12|6.8847
06:08:13|6.8927
06:08:14|6.8909
06:08:15|6.8928
06:08:16|6.8977
06:08:17|6.8921
06:08:18|6.8981
06:08:19|6.8962
06:08:20|6.8998
06:08:21|6.8961
06:08:22|6.8901
06:08:23|6.8987
06:08:24|6.89
06:08:25|6.8898
06:08:26|6.8873
06:08:27|6.8952
06:08:28|6.8918
06:08:29|6.8894
06:08:30|6.8979
06:08:32|6.9
06:08:32|6.89
06:08:33|6.8872
06:08:34|6.883
06:08:35|6.9048
06:08:37|6.9001
06:08:39|6.902
06:08:41|6.9001
06:08:42|6.897
06:08:43|6.8905
06:08:43|6.8963
06:08:44|6.893
06:08:46|6.8866
06:08:48|6.8976
06:08:49|6.8954
06:08:49|6.9
06:08:50|6.9014
06:08:51|6.9034
06:08:52|6.9038
06:08:54|6.9065
06:08:56|6.9139
06:08:56|6.9261
06:08:57|6.9425
06:08:59|6.9462
06:09:00|6.9572
06:09:01|6.9629
06:09:02|6.9574
06:09:03|6.9668
06:09:04|6.949
06:09:05|6.9513
06:09:06|6.9568
06:09:07|6.9551
06:09:08|6.9513
06:09:09|6.9511
06:09:10|6.9412
06:09:11|6.9331
06:09:12|6.9334
06:09:13|6.9403
06:09:14|6.9452
06:09:15|6.9519
06:09:16|6.9397
06:09:17|6.9358
06:09:18|6.9362
06:09:19|6.9296
06:09:20|6.9339
06:09:21|6.9374
06:09:22|6.943
06:09:23|6.941
06:09:24|6.9452
06:09:26|6.9378
06:09:27|6.9485
06:09:29|6.9421
06:09:30|6.9424
06:09:31|6.94
06:09:31|6.94
06:09:33|6.9373
06:09:33|6.9384
06:09:34|6.9341
06:09:36|6.9362
06:09:36|6.9267
06:09:37|6.9324
06:09:40|6.9271
06:09:40|6.9262
06:09:42|6.92
06:09:43|6.9158
06:09:44|6.9129
06:09:45|6.9157
06:09:47|6.9124
06:09:48|6.9167
06:09:49|6.9121
06:09:50|6.9161
06:09:51|6.9183
06:09:51|6.9204
06:09:53|6.9203
06:09:54|6.9194
06:09:54|6.9165
06:09:55|6.9163
06:09:57|6.9196
06:09:58|6.9193
06:09:59|6.919
06:10:00|6.9155
06:10:01|6.915
06:10:02|6.915
06:10:03|6.9148
06:10:04|6.9151
06:10:05|6.907
06:10:06|6.9072
06:10:07|6.9012
06:10:08|6.901
06:10:10|6.8998
06:10:10|6.8944
06:10:12|6.8934
06:10:13|6.8941
06:10:14|6.8852
06:10:15|6.8855
06:10:15|6.8808
06:10:17|6.8779
06:10:18|6.8786
06:10:19|6.8881
06:10:20|6.8896
06:10:20|6.8972
06:10:21|6.8995
06:10:23|6.8979
06:10:24|6.8961
06:10:25|6.8997
06:10:25|6.8999
06:10:26|6.9133
06:10:28|6.9159
06:10:29|6.9109
06:10:30|6.9124
06:10:31|6.9125
06:10:31|6.9339
06:10:32|6.936
06:10:34|6.928
06:10:34|6.9203
06:10:36|6.9232
06:10:37|6.921
06:10:38|6.9054
06:10:40|6.907
06:10:41|6.9143
06:10:43|6.9039
06:10:44|6.9212
06:10:45|6.919
06:10:46|6.9108
06:10:47|6.9114
06:10:48|6.9173
06:10:49|6.9125
06:10:50|6.9228
06:10:52|6.925
06:10:52|6.9256
06:10:53|6.9252
06:10:54|6.9241
06:10:57|6.9485
06:10:57|6.9589
06:10:58|6.9618
06:10:59|6.958
06:11:00|6.9634
06:11:02|6.9597
06:11:03|6.9546
06:11:04|6.9616
06:11:05|6.9665
06:11:06|6.97
06:11:07|6.9706
06:11:09|6.9825
06:11:10|6.983
06:11:12|6.9856
06:11:14|6.9839
06:11:14|6.9738
06:11:15|6.9747
06:11:16|6.966
06:11:17|6.9698
06:11:19|6.9672
06:11:19|6.9651
06:11:20|6.96
06:11:21|6.9607
06:11:22|6.9563
06:11:23|6.9642
06:11:24|6.9634
06:11:25|6.9625
06:11:26|6.9625
06:11:27|6.9629
06:11:28|6.9581
06:11:29|6.9612
06:11:30|6.9572
06:11:31|6.9647
06:11:32|6.9675
06:11:33|6.963
06:11:34|6.9675
06:11:36|6.9645
06:11:37|6.9682
06:11:38|6.956
06:11:39|6.9589
06:11:41|6.9626
06:11:43|6.9634
06:11:45|6.9632
06:11:45|6.9629
06:11:46|6.9557
06:11:48|6.9582
06:11:49|6.9568
06:11:50|6.9545
06:11:52|6.9552
06:11:52|6.9577
06:11:54|6.9538
06:11:54|6.9535
06:11:56|6.9529
06:11:56|6.9551
06:11:57|6.9512
06:11:58|6.9441
06:11:59|6.9415
06:12:01|6.9333
06:12:02|6.9342
06:12:02|6.9342
06:12:04|6.9354
06:12:05|6.9325
06:12:06|6.9326
06:12:07|6.9257
06:12:08|6.9227
06:12:09|6.9168
06:12:10|6.9094
06:12:11|6.915
06:12:12|6.9046
06:12:13|6.9024
06:12:14|6.9165
06:12:15|6.9103
06:12:16|6.9125
06:12:17|6.9104
06:12:18|6.9104
06:12:19|6.9078
06:12:20|6.9117
06:12:21|6.912
06:12:22|6.9102
06:12:23|6.9101
06:12:24|6.9004
06:12:25|6.9043
06:12:26|6.9008
06:12:27|6.9032
06:12:28|6.8961
06:12:29|6.8975
06:12:31|6.8855
06:12:32|6.8363
06:12:33|6.8979
06:12:34|6.8795
06:12:35|6.8791
06:12:36|6.8843
06:12:36|6.8708
06:12:38|6.8696
06:12:38|6.8622
06:12:40|6.8684
06:12:42|6.8663
06:12:44|6.871
06:12:45|6.8766
06:12:46|6.8837
06:12:48|6.8818
06:12:49|6.8803
06:12:49|6.8659
06:12:50|6.8748
06:12:51|6.8619
06:12:52|6.8671
06:12:54|6.8594
06:12:55|6.8635
06:12:57|6.8477
06:12:58|6.845
06:13:00|6.8452
06:13:01|6.8426
06:13:02|6.8445
06:13:03|6.8377
06:13:04|6.8458
06:13:05|6.8352
06:13:06|6.8413
06:13:07|6.8468
06:13:09|6.8629
06:13:10|6.8678
06:13:11|6.8545
06:13:13|6.8597
06:13:13|6.8636
06:13:14|6.8663
06:13:16|6.8624
06:13:16|6.8474
06:13:18|6.8492
06:13:19|6.8489
06:13:20|6.8541
06:13:20|6.8547
06:13:21|6.8531
06:13:22|6.8543
06:13:24|6.855
06:13:24|6.854
06:13:26|6.8578
06:13:27|6.8546
06:13:28|6.854
06:13:29|6.8646
06:13:30|6.8653
06:13:30|6.8669
06:13:31|6.875
06:13:32|6.8787
06:13:34|6.8774
06:13:34|6.8846
06:13:36|6.8746
06:13:37|6.8811
06:13:38|6.8811
06:13:39|6.8782
06:13:39|6.8818
06:13:40|6.8836
06:13:43|6.8931
06:13:44|6.8955
06:13:46|6.8989
06:13:47|6.9038
06:13:48|6.9056
06:13:49|6.9062
06:13:49|6.9057
06:13:51|6.9144
06:13:51|6.9126
06:13:52|6.9143
06:13:54|6.9152
06:13:54|6.9222
06:13:56|6.9157
06:13:57|6.9123
06:13:58|6.9107
06:13:59|6.9143
06:14:00|6.9091
06:14:00|6.9081
06:14:02|6.8977
06:14:03|6.9016
06:14:04|6.8939
06:14:06|6.9006
06:14:06|6.8935
06:14:07|6.8809
06:14:09|6.8903
06:14:10|6.8857
06:14:10|6.8788
06:14:13|6.8856
06:14:13|6.8851
06:14:15|6.8893
06:14:16|6.875
06:14:17|6.882
06:14:18|6.8836
06:14:19|6.8844
06:14:20|6.8872
06:14:21|6.8836
06:14:22|6.8855
06:14:23|6.8857
06:14:24|6.8798
06:14:25|6.8718
06:14:26|6.8757
06:14:27|6.8789
06:14:28|6.879
06:14:29|6.8766
06:14:30|6.8807
06:14:31|6.8772
06:14:32|6.8802
06:14:33|6.8809
06:14:34|6.8865
06:14:35|6.8832
06:14:36|6.8793
06:14:37|6.8894
06:14:38|6.8898
06:14:39|6.8974
06:14:40|6.8829
06:14:41|6.892
06:14:42|6.893
06:14:44|6.8949
06:14:44|6.8972
06:14:47|6.8983
06:14:47|6.8973
06:14:49|6.8967
06:14:49|6.9016
06:14:51|6.8992
06:14:51|6.896
06:14:52|6.8999
06:14:53|6.9013
06:14:55|6.9032
06:14:55|6.9028
06:14:57|6.9029
06:14:57|6.902
06:14:58|6.8935
06:14:59|6.8939
06:15:00|6.8959
06:15:01|6.8946
06:15:02|6.8924
06:15:04|6.8841
06:15:05|6.8773
06:15:06|6.8741
06:15:07|6.8738
06:15:08|6.881
06:15:09|6.8707
06:15:10|6.8767
06:15:13|6.8717
06:15:13|6.8649
06:15:14|6.8642
06:15:15|6.8674
06:15:16|6.8636
06:15:17|6.8678
06:15:18|6.8715
06:15:19|6.8714
06:15:21|6.8706
06:15:21|6.867
06:15:22|6.8626
06:15:23|6.8625
06:15:24|6.8633
06:15:25|6.8633
06:15:26|6.8696
06:15:27|6.871
06:15:28|6.8689
06:15:29|6.8692
06:15:30|6.8721
06:15:31|6.8721
06:15:32|6.8698
06:15:33|6.8792
06:15:34|6.885
06:15:36|6.8804
06:15:37|6.8785
06:15:38|6.876
06:15:39|6.8848
06:15:40|6.8848
06:15:41|6.8857
06:15:42|6.8865
06:15:43|6.8953
06:15:45|6.9023
06:15:46|6.899
06:15:48|6.8957
06:15:48|6.8958
06:15:51|6.8969
06:15:51|6.893
06:15:52|6.8914
06:15:54|6.8916
06:15:54|6.8844
06:15:55|6.8846
06:15:56|6.8822
06:15:57|6.9019
06:15:58|6.8887
06:16:00|6.8839
06:16:00|6.888
06:16:01|6.8789
06:16:02|6.8801
06:16:03|6.8786
06:16:04|6.8739
06:16:06|6.8761
06:16:07|6.8687
06:16:08|6.8691
06:16:08|6.8665
06:16:09|6.8714
06:16:10|6.8698
06:16:11|6.8723
06:16:12|6.8701
06:16:14|6.8657
06:16:15|6.8656
06:16:16|6.8601
06:16:17|6.8671
06:16:18|6.8677
06:16:19|6.8618
06:16:20|6.8608
06:16:21|6.8619
06:16:22|6.8579
06:16:23|6.8598
06:16:25|6.8633
06:16:26|6.8634
06:16:27|6.862
06:16:28|6.8575
06:16:29|6.8619
06:16:30|6.8574
06:16:31|6.8581
06:16:32|6.8529
06:16:33|6.8567
06:16:34|6.8568
06:16:35|6.8555
06:16:36|6.8591
06:16:37|6.8589
06:16:39|6.8644
06:16:40|6.867
06:16:40|6.8608
06:16:43|6.864
06:16:43|6.8629
06:16:45|6.8564
06:16:46|6.8551
06:16:47|6.8536
06:16:49|6.859
06:16:51|6.8633
06:16:52|6.8647
06:16:54|6.862
06:16:54|6.8654
06:16:56|6.8615
06:16:57|6.8642
06:16:59|6.8634
06:17:00|6.8544
06:17:01|6.8396
06:17:03|6.8444
06:17:04|6.8433
06:17:04|6.8357
06:17:05|6.8349
06:17:06|6.8471
06:17:07|6.8497
06:17:09|6.848
06:17:09|6.8442
06:17:10|6.8449
06:17:12|6.8455
06:17:12|6.849
06:17:14|6.8449
06:17:15|6.8456
06:17:16|6.848
06:17:16|6.8516
06:17:18|6.8605
06:17:18|6.8612
06:17:20|6.8579
06:17:21|6.8612
06:17:21|6.8479
06:17:22|6.8501
06:17:23|6.851
06:17:25|6.854
06:17:25|6.8326
06:17:26|6.8382
06:17:27|6.8367
06:17:29|6.8317
06:17:29|6.8341
06:17:32|6.8257
06:17:32|6.8218
06:17:33|6.8287
06:17:34|6.8207
06:17:35|6.83
06:17:36|6.8234
06:17:37|6.8235
06:17:38|6.8194
06:17:39|6.8184
06:17:41|6.8161
06:17:42|6.806
06:17:43|6.8043
06:17:44|6.8112
06:17:45|6.8094
06:17:47|6.808
06:17:48|6.8113
06:17:50|6.813
06:17:51|6.8086
06:17:52|6.8148
06:17:54|6.813
06:17:55|6.8142
06:17:56|6.8125
06:17:57|6.8097
06:17:58|6.8118
06:18:00|6.8154
06:18:02|6.8119
06:18:02|6.8053
06:18:04|6.8058
06:18:05|6.8017
06:18:06|6.8052
06:18:07|6.7992
06:18:08|6.8157
06:18:09|6.8164
06:18:10|6.8103
06:18:11|6.808
06:18:12|6.8138
06:18:13|6.8109
06:18:14|6.8006
06:18:15|6.8039
06:18:16|6.8054
06:18:17|6.8075
06:18:18|6.8128
06:18:19|6.8086
06:18:20|6.8069
06:18:21|6.8091
06:18:22|6.8088
06:18:23|6.8069
06:18:24|6.8074
06:18:25|6.8071
06:18:26|6.8029
06:18:27|6.8036
06:18:28|6.8074
06:18:29|6.8078
06:18:30|6.8099
06:18:31|6.8104
06:18:32|6.8074
06:18:33|6.8122
06:18:34|6.806
06:18:35|6.8102
06:18:36|6.8117
06:18:37|6.8129
06:18:38|6.8166
06:18:39|6.8139
06:18:40|6.8144
06:18:41|6.8114
06:18:42|6.8124
06:18:43|6.8124
06:18:44|6.816
06:18:45|6.8168
06:18:46|6.8167
06:18:47|6.8174
06:18:49|6.8212
06:18:51|6.8229
06:18:51|6.8335
06:18:53|6.83
06:18:54|6.8304
06:18:55|6.8326
06:18:55|6.8399
06:18:58|6.8385
06:18:58|6.8346
06:19:00|6.832
06:19:01|6.8336
06:19:03|6.8332
06:19:03|6.8357
06:19:05|6.8366
06:19:05|6.8171
06:19:07|6.8266
06:19:07|6.8291
06:19:08|6.8331
06:19:10|6.8338
06:19:11|6.8287
06:19:12|6.8276
06:19:13|6.836
06:19:14|6.8322
06:19:15|6.8317
06:19:16|6.828
06:19:17|6.8316
06:19:18|6.8378
06:19:19|6.8358
06:19:20|6.8361
06:19:21|6.8142
06:19:22|6.8205
06:19:23|6.8197
06:19:24|6.8222
06:19:25|6.8211
06:19:26|6.8157
06:19:27|6.8127
06:19:28|6.8075
06:19:29|6.8098
06:19:30|6.8124
06:19:31|6.8114
06:19:32|6.806
06:19:33|6.8054
06:19:34|6.805
06:19:35|6.8051
06:19:36|6.8068
06:19:37|6.8008
06:19:38|6.8026
06:19:39|6.7987
06:19:40|6.7952
06:19:41|6.792
06:19:42|6.7952
06:19:43|6.8002
06:19:44|6.8047
06:19:45|6.8067
06:19:46|6.8
06:19:47|6.7963
06:19:48|6.7982
06:19:50|6.8005
06:19:52|6.8024
06:19:54|6.803
06:19:54|6.8004
06:19:55|6.8031
06:19:56|6.8052
06:19:57|6.8068
06:19:59|6.8059
06:19:59|6.8076
06:20:00|6.8092
06:20:01|6.8149
06:20:03|6.8141
06:20:04|6.8127
06:20:05|6.8223
06:20:06|6.8215
06:20:07|6.823
06:20:08|6.8235
06:20:09|6.83
06:20:10|6.8367
06:20:11|6.8371
06:20:12|6.8348
06:20:13|6.8285
06:20:14|6.8353
06:20:15|6.85
06:20:16|6.8433
06:20:17|6.8426
06:20:18|6.8563
06:20:19|6.858
06:20:20|6.8547
06:20:21|6.8545
06:20:22|6.8567
06:20:23|6.865
06:20:25|6.8719
06:20:26|6.8716
06:20:27|6.8734
06:20:27|6.8696
06:20:29|6.8628
06:20:30|6.8677
06:20:31|6.8687
06:20:32|6.8668
06:20:33|6.8686
06:20:34|6.874
06:20:35|6.8705
06:20:36|6.8649
06:20:37|6.8626
06:20:38|6.862
06:20:39|6.858
06:20:40|6.856
06:20:41|6.8532
06:20:42|6.8548
06:20:43|6.8641
06:20:44|6.8643
06:20:45|6.8559
06:20:46|6.8563
06:20:47|6.8532
06:20:48|6.8536
06:20:49|6.8563
06:20:51|6.8672
06:20:52|6.8611
06:20:53|6.8628
06:20:53|6.8643
06:20:54|6.8592
06:20:56|6.862
06:20:56|6.8594
06:20:58|6.86
06:20:59|6.8655
06:21:00|6.8669
06:21:01|6.8643
06:21:02|6.8589
06:21:03|6.8581
06:21:04|6.8598
06:21:04|6.86
06:21:06|6.8554
06:21:07|6.8507
06:21:07|6.85
06:21:09|6.8487
06:21:09|6.8471
06:21:11|6.8493
06:21:12|6.8451
06:21:13|6.8483
06:21:13|6.8494
06:21:16|6.8548
06:21:17|6.8518
06:21:18|6.85
06:21:19|6.8495
06:21:20|6.8487
06:21:21|6.85
06:21:21|6.8526
06:21:24|6.8491
06:21:24|6.8465
06:21:25|6.8384
06:21:27|6.8351
06:21:28|6.8343
06:21:29|6.8339
06:21:30|6.8395
06:21:31|6.8398
06:21:32|6.8434
06:21:33|6.8476
06:21:34|6.8531
06:21:35|6.8515
06:21:36|6.8478
06:21:37|6.8472
06:21:38|6.8429
06:21:39|6.8448
06:21:40|6.8441
06:21:41|6.842
06:21:42|6.8509
06:21:43|6.8534
06:21:44|6.8523
06:21:45|6.8539
06:21:46|6.8545
06:21:47|6.855
06:21:48|6.8755
06:21:49|6.8752
06:21:51|6.8676
06:21:53|6.8807
06:21:54|6.8723
06:21:55|6.8751
06:21:55|6.8831
06:21:57|6.8919
06:21:58|6.8862
06:21:59|6.8942
06:22:00|6.896
06:22:01|6.8964
06:22:02|6.9017
06:22:02|6.9031
06:22:03|6.8995
06:22:05|6.9045
06:22:06|6.9052
06:22:07|6.9046
06:22:09|6.898
06:22:10|6.9044
06:22:11|6.9012
06:22:12|6.9028
06:22:13|6.9081
06:22:14|6.9051
06:22:15|6.9021
06:22:16|6.9058
06:22:17|6.9
06:22:18|6.8965
06:22:19|6.9049
06:22:20|6.9027
06:22:21|6.9025
06:22:22|6.8995
06:22:23|6.9
06:22:24|6.9011
06:22:25|6.9005
06:22:26|6.8947
06:22:27|6.9025
06:22:28|6.9013
06:22:29|6.9065
06:22:30|6.907
06:22:31|6.9048
06:22:32|6.905
06:22:33|6.9078
06:22:34|6.9071
06:22:35|6.9076
06:22:36|6.907
06:22:37|6.9081
06:22:38|6.9153
06:22:39|6.915
06:22:40|6.9183
06:22:41|6.9165
06:22:42|6.9188
06:22:43|6.9178
06:22:44|6.9233
06:22:45|6.9241
06:22:46|6.9276
06:22:47|6.9277
06:22:48|6.9269
06:22:49|6.9236
06:22:51|6.9271
06:22:53|6.9204
06:22:54|6.9247
06:22:56|6.9193
06:22:56|6.921
06:22:57|6.9193
06:22:58|6.9191
06:23:00|6.9185
06:23:01|6.9106
06:23:02|6.909
06:23:04|6.9137
06:23:05|6.9093
06:23:06|6.9115
06:23:08|6.9116
06:23:08|6.9091
06:23:10|6.9135
06:23:11|6.9085
06:23:11|6.908
06:23:14|6.9093
06:23:14|6.9095
06:23:15|6.9121
06:23:16|6.9112
06:23:17|6.9135
06:23:18|6.9145
06:23:20|6.9141
06:23:21|6.915
06:23:22|6.916
06:23:23|6.92
06:23:24|6.9238
06:23:25|6.9239
06:23:26|6.9221
06:23:27|6.922
06:23:28|6.9221
06:23:29|6.919
06:23:30|6.9216
06:23:31|6.9189
06:23:32|6.9137
06:23:33|6.9129
06:23:34|6.9134
06:23:35|6.9108
06:23:36|6.9061
06:23:37|6.9061
06:23:38|6.9015
06:23:39|6.8956
06:23:40|6.895
06:23:41|6.8913
06:23:42|6.893
06:23:43|6.8791
06:23:44|6.8806
06:23:45|6.8771
06:23:46|6.8776
06:23:47|6.8718
06:23:48|6.8626
06:23:49|6.8666
06:23:50|6.8705
06:23:51|6.8704
06:23:52|6.8688
06:23:54|6.8753
06:23:55|6.8716
06:23:56|6.8748
06:23:58|6.8751
06:23:59|6.879
06:24:00|6.8757
06:24:00|6.8766
06:24:02|6.8744
06:24:03|6.8752
06:24:04|6.8761
06:24:04|6.8723
06:24:05|6.8735
06:24:07|6.8773
06:24:09|6.8854
06:24:10|6.8906
06:24:11|6.8849
06:24:12|6.8829
06:24:12|6.8831
06:24:14|6.8864
06:24:15|6.8886
06:24:16|6.89
06:24:17|6.8928
06:24:17|6.8882
06:24:19|6.8937
06:24:20|6.8837
06:24:21|6.8878
06:24:22|6.8853
06:24:22|6.8782
06:24:24|6.877
06:24:25|6.8725
06:24:26|6.875
06:24:26|6.8812
06:24:27|6.8768
06:24:28|6.8758
06:24:30|6.8716
06:24:30|6.8825
06:24:32|6.876
06:24:32|6.8751
06:24:33|6.8769
06:24:34|6.8749
06:24:36|6.8729
06:24:38|6.8707
06:24:39|6.8637
06:24:40|6.8546
06:24:41|6.8566
06:24:42|6.8537
06:24:43|6.8505
06:24:44|6.8543
06:24:45|6.852
06:24:46|6.8525
06:24:47|6.8534
06:24:48|6.8538
06:24:49|6.8608
06:24:50|6.8595
06:24:51|6.8593
06:24:52|6.8571
06:24:54|6.8589
06:24:55|6.8572
06:24:56|6.8561
06:24:58|6.8653
06:25:00|6.8654
06:25:00|6.8634
06:25:02|6.8633
06:25:02|6.8622
06:25:04|6.8699
06:25:05|6.8656
06:25:06|6.8656
06:25:07|6.8667
06:25:08|6.8674
06:25:09|6.8644
06:25:11|6.8694
06:25:11|6.8737
06:25:12|6.8858
06:25:13|6.8959
06:25:15|6.8973
06:25:16|6.9009
06:25:17|6.9049
06:25:18|6.9065
06:25:19|6.8983
06:25:20|6.8982
06:25:21|6.8934
06:25:22|6.8956
06:25:23|6.8882
06:25:24|6.89
06:25:25|6.8885
06:25:26|6.8823
06:25:27|6.8965
06:25:28|6.892
06:25:29|6.8937
06:25:31|6.9
06:25:32|6.8974
06:25:33|6.8981
06:25:34|6.8999
06:25:35|6.8994
06:25:36|6.9013
06:25:37|6.9125
06:25:38|6.9163
06:25:39|6.9245
06:25:40|6.9201
06:25:41|6.9197
06:25:42|6.9162
06:25:43|6.9153
06:25:45|6.92
06:25:45|6.9188
06:25:47|6.9193
06:25:48|6.9238
06:25:49|6.9218
06:25:50|6.9323
06:25:50|6.938
06:25:51|6.937
06:25:52|6.9398
06:25:55|6.9329
06:25:55|6.9308
06:25:57|6.938
06:25:58|6.9385
06:25:59|6.934
06:26:00|6.9399
06:26:01|6.9344
06:26:02|6.9388
06:26:03|6.9373
06:26:04|6.9396
06:26:05|6.9381
06:26:06|6.9395
06:26:07|6.94
06:26:08|6.9441
06:26:10|6.9423
06:26:11|6.9455
06:26:11|6.9464
06:26:13|6.9505
06:26:14|6.9546
06:26:15|6.9563
06:26:16|6.9653
06:26:17|6.9559
06:26:17|6.9496
06:26:19|6.9469
06:26:20|6.9473
06:26:21|6.9414
06:26:22|6.9428
06:26:23|6.9402
06:26:24|6.9401
06:26:25|6.9329
06:26:26|6.9248
06:26:27|6.92
06:26:28|6.9182
06:26:29|6.9267
06:26:29|6.9267
06:26:31|6.9267
06:26:33|6.9221
06:26:34|6.9181
06:26:35|6.9202
06:26:36|6.9219
06:26:37|6.925
06:26:38|6.9465
06:26:39|6.9388
06:26:40|6.9437
06:26:41|6.9522
06:26:41|6.9466
06:26:43|6.9417
06:26:44|6.9397
06:26:44|6.945
06:26:46|6.9455
06:26:47|6.9445
06:26:48|6.9393
06:26:49|6.9425
06:26:50|6.942
06:26:51|6.9405
06:26:52|6.9336
06:26:52|6.9346
06:26:54|6.9324
06:26:56|6.9324
06:26:58|6.9224
06:26:59|6.9223
06:27:00|6.9403
06:27:02|6.9425
06:27:03|6.9381
06:27:05|6.9434
06:27:06|6.9413
06:27:07|6.9449
06:27:08|6.9561
06:27:09|6.9538
06:27:10|6.9552
06:27:11|6.9641
06:27:12|6.9588
06:27:13|6.9614
06:27:14|6.9625
06:27:15|6.9619
06:27:16|6.9642
06:27:17|6.9632
06:27:18|6.96
06:27:19|6.952
06:27:20|6.9554
06:27:22|6.95
06:27:23|6.9452
06:27:24|6.9454
06:27:25|6.94
06:27:26|6.9367
06:27:27|6.9374
06:27:28|6.9403
06:27:29|6.9451
06:27:30|6.9446
06:27:31|6.9439
06:27:32|6.9506
06:27:33|6.9477
06:27:34|6.9546
06:27:35|6.9535
06:27:36|6.9621
06:27:37|6.9614
06:27:38|6.9642
06:27:39|6.957
06:27:40|6.9569
06:27:41|6.954
06:27:42|6.9523
06:27:43|6.9531
06:27:44|6.958
06:27:45|6.9611
06:27:46|6.9584
06:27:47|6.9601
06:27:48|6.96
06:27:49|6.9602
06:27:50|6.9602
06:27:51|6.96
06:27:52|6.9573
06:27:53|6.9525
06:27:54|6.9476
06:27:55|6.9486
06:27:56|6.9472
06:27:58|6.9475
06:28:00|6.9465
06:28:00|6.9555
06:28:02|6.9614
06:28:02|6.9626
06:28:04|6.9629
06:28:04|6.9615
06:28:06|6.9662
06:28:06|6.9656
06:28:07|6.9648
06:28:08|6.9621
06:28:09|6.9629
06:28:12|6.9718
06:28:12|6.9694
06:28:13|6.9685
06:28:14|6.971
06:28:15|6.9728
06:28:16|6.9742
06:28:18|6.9781
06:28:19|6.9759
06:28:20|6.9751
06:28:21|6.9743
06:28:22|6.9704
06:28:23|6.966
06:28:25|6.9696
06:28:26|6.9747
06:28:26|6.9765
06:28:28|6.9744
06:28:29|6.98
06:28:29|6.9818
06:28:32|6.9789
06:28:32|6.9823
06:28:33|6.9858
06:28:35|6.9856
06:28:35|6.9865
06:28:37|6.9895
06:28:37|6.988
06:28:38|7.
06:28:40|7.0005
06:28:41|7.0011
06:28:41|7.0063
06:28:43|7.0082
06:28:44|7.0131
06:28:44|7.0106
06:28:46|7.0107
06:28:46|7.0117
06:28:47|7.0169
06:28:48|7.0226
06:28:49|7.026
06:28:50|7.0207
06:28:51|7.0191
06:28:52|7.0275
06:28:53|7.0261
06:28:54|7.0263
06:28:56|7.0199
06:28:58|7.0171
06:28:59|7.02
06:29:00|7.0171
06:29:00|7.015
06:29:03|7.02
06:29:04|7.0113
06:29:05|7.0154
06:29:06|7.0114
06:29:07|7.0087
06:29:08|7.0048
06:29:10|7.0045
06:29:11|6.9898
06:29:12|6.9648
06:29:13|6.9721
06:29:14|6.9708
06:29:15|6.9686
06:29:16|6.9758
06:29:17|6.9876
06:29:18|7.007
06:29:19|7.0112
06:29:20|7.0107
06:29:20|7.0067
06:29:22|7.0142
06:29:23|7.0094
06:29:24|7.0182
06:29:24|7.007
06:29:26|7.0085
06:29:27|7.0073
06:29:27|7.0129
06:29:29|7.0127
06:29:30|7.0221
06:29:30|7.0203
06:29:32|7.0284
06:29:33|7.0369
06:29:33|7.0561
06:29:35|7.0576
06:29:37|7.0479
06:29:38|7.0237
06:29:39|7.0375
06:29:39|7.0284
06:29:40|7.0392
06:29:41|7.0311
06:29:42|7.0336
06:29:44|7.0216
06:29:44|7.024
06:29:45|7.0137
06:29:46|7.0234
06:29:47|7.0153
06:29:48|7.0173
06:29:49|7.0213
06:29:51|7.025
06:29:52|7.0352
06:29:52|7.0362
06:29:53|7.031
06:29:54|7.0352
06:29:56|7.0333
06:29:57|7.0278
06:29:59|7.018
06:30:00|7.0254
06:30:01|7.0165
06:30:02|7.0096
06:30:03|7.
06:30:05|6.9903
06:30:07|6.9953
06:30:07|6.9994
06:30:10|7.
06:30:10|6.995
06:30:12|7.0106
06:30:12|7.005
06:30:13|7.0165
06:30:14|7.0152
06:30:15|7.0206
06:30:17|7.0239
06:30:17|7.0308
06:30:18|7.0348
06:30:19|7.0307
06:30:20|7.0309
06:30:21|7.0244
06:30:22|7.0208
06:30:23|7.0212
06:30:24|7.0233
06:30:25|7.0312
06:30:27|7.0269
06:30:27|7.0263
06:30:28|7.0301
06:30:29|7.0282
06:30:30|7.0281
06:30:31|7.0348
06:30:32|7.0073
06:30:33|7.0132
06:30:35|7.0183
06:30:36|7.0131
06:30:36|7.0063
06:30:38|7.002
06:30:39|7.0004
06:30:39|7.0014
06:30:40|6.9929
06:30:42|6.9906
06:30:42|6.9892
06:30:44|6.9851
06:30:45|6.9898
06:30:45|7.0011
06:30:46|7.0063
06:30:48|6.9981
06:30:48|6.9985
06:30:49|6.9917
06:30:50|6.9905
06:30:52|6.9922
06:30:53|6.9902
06:30:53|6.9855
06:30:55|6.9872
06:30:55|6.9835
06:30:57|6.9857
06:30:57|6.9778
06:31:00|6.9694
06:31:01|6.9754
06:31:02|6.9647
06:31:04|6.963
06:31:05|6.9504
06:31:06|6.9606
06:31:07|6.9589
06:31:08|6.9441
06:31:09|6.9453
06:31:10|6.9434
06:31:12|6.9493
06:31:13|6.9508
06:31:14|6.9505
06:31:15|6.9501
06:31:16|6.9543
06:31:17|6.9505
06:31:18|6.9488
06:31:19|6.9516
06:31:19|6.9601
06:31:21|6.9508
06:31:22|6.9508
06:31:23|6.9426
06:31:24|6.9455
06:31:25|6.9454
06:31:26|6.9438
06:31:27|6.9491
06:31:28|6.9434
06:31:29|6.9429
06:31:30|6.9452
06:31:31|6.9474
06:31:32|6.9491
06:31:33|6.945
06:31:34|6.9489
06:31:35|6.9556
06:31:36|6.9479
06:31:36|6.9488
06:31:37|6.9472
06:31:39|6.9447
06:31:40|6.9461
06:31:41|6.9453
06:31:42|6.9449
06:31:42|6.95
06:31:45|6.9506
06:31:46|6.9581
06:31:46|6.9567
06:31:48|6.9605
06:31:48|6.9615
06:31:49|6.9556
06:31:50|6.9528
06:31:52|6.961
06:31:52|6.957
06:31:53|6.9587
06:31:54|6.9619
06:31:55|6.9556
06:31:57|6.9515
06:31:57|6.9452
06:31:58|6.943
06:32:00|6.9492
06:32:02|6.9437
06:32:03|6.9502
06:32:05|6.9507
06:32:07|6.9456
06:32:07|6.9428
06:32:08|6.9459
06:32:09|6.9407
06:32:10|6.9432
06:32:12|6.9345
06:32:13|6.9331
06:32:14|6.9313
06:32:15|6.9279
06:32:16|6.9274
06:32:17|6.9293
06:32:18|6.9264
06:32:19|6.9233
06:32:20|6.922
06:32:21|6.9184
06:32:22|6.9222
06:32:23|6.92
06:32:24|6.9194
06:32:25|6.9147
06:32:26|6.9044
06:32:27|6.9125
06:32:28|6.9072
06:32:29|6.9039
06:32:30|6.887
06:32:31|6.8965
06:32:32|6.9049
06:32:33|6.8987
06:32:34|6.9007
06:32:35|6.9019
06:32:36|6.9142
06:32:37|6.9099
06:32:38|6.8899
06:32:39|6.8956
06:32:40|6.9057
06:32:41|6.9088
06:32:42|6.9028
06:32:43|6.9031
06:32:44|6.8999
06:32:45|6.8944
06:32:46|6.8934
06:32:47|6.8875
06:32:48|6.8924
06:32:49|6.8928
06:32:50|6.8943
06:32:51|6.895
06:32:52|6.8947
06:32:53|6.899
06:32:54|6.8985
06:32:55|6.8985
06:32:56|6.9033
06:32:57|6.9032
06:32:58|6.9075
06:32:59|6.9098
06:33:00|6.9098
06:33:02|6.9122
06:33:04|6.9104
06:33:05|6.9051
06:33:05|6.8995
06:33:08|6.8983
06:33:09|6.9066
06:33:09|6.9032
06:33:11|6.9027
06:33:12|6.8947
06:33:13|6.8944
06:33:14|6.8991
06:33:15|6.9002
06:33:16|6.9023
06:33:17|6.9028
06:33:18|6.9056
06:33:19|6.9059
06:33:20|6.9
06:33:21|6.9
06:33:22|6.8998
06:33:23|6.9
06:33:24|6.8973
06:33:25|6.8987
06:33:26|6.9
06:33:27|6.8999
06:33:29|6.8999
06:33:30|6.8986
06:33:30|6.9
06:33:32|6.9013
06:33:33|6.9017
06:33:33|6.905
06:33:35|6.9058
06:33:36|6.912
06:33:37|6.895
06:33:38|6.92
06:33:38|6.935
06:33:40|6.9276
06:33:41|6.9267
06:33:41|6.9282
06:33:43|6.9242
06:33:44|6.9289
06:33:45|6.9122
06:33:46|6.908
06:33:47|6.9117
06:33:48|6.9211
06:33:49|6.9185
06:33:50|6.9214
06:33:50|6.9181
06:33:52|6.9186
06:33:53|6.9168
06:33:54|6.9189
06:33:55|6.9213
06:33:55|6.9308
06:33:56|6.934
06:33:57|6.9306
06:33:59|6.9359
06:33:59|6.937
06:34:01|6.935
06:34:02|6.9371
06:34:03|6.9336
06:34:04|6.9179
06:34:05|6.9233
06:34:07|6.9265
06:34:08|6.9314
06:34:10|6.9352
06:34:10|6.9312
06:34:12|6.9286
06:34:13|6.928
06:34:13|6.9157
06:34:15|6.9204
06:34:16|6.9222
06:34:17|6.9237
06:34:18|6.9238
06:34:19|6.9128
06:34:20|6.9188
06:34:21|6.9122
06:34:22|6.9024
06:34:23|6.911
06:34:23|6.9086
06:34:25|6.9078
06:34:26|6.9052
06:34:27|6.8917
06:34:28|6.8963
06:34:29|6.891
06:34:31|6.897
06:34:32|6.8972
06:34:33|6.8875
06:34:33|6.8896
06:34:35|6.8875
06:34:35|6.8953
06:34:36|6.8804
06:34:38|6.8838
06:34:39|6.8857
06:34:39|6.8854
06:34:40|6.8843
06:34:41|6.8832
06:34:42|6.8774
06:34:43|6.8751
06:34:44|6.8668
06:34:46|6.8724
06:34:46|6.8698
06:34:48|6.8704
06:34:48|6.8659
06:34:50|6.86
06:34:50|6.8647
06:34:52|6.8646
06:34:53|6.865
06:34:54|6.8613
06:34:55|6.8618
06:34:56|6.8614
06:34:56|6.8597
06:34:58|6.8648
06:34:58|6.8757
06:34:59|6.8663
06:35:01|6.8593
06:35:01|6.852
06:35:03|6.8607
06:35:04|6.8591
06:35:06|6.8621
06:35:07|6.86
06:35:09|6.8593
06:35:10|6.8558
06:35:11|6.859
06:35:13|6.8449
06:35:13|6.8513
06:35:15|6.8431
06:35:17|6.8421
06:35:17|6.8443
06:35:18|6.8421
06:35:19|6.8502
06:35:20|6.8534
06:35:21|6.8502
06:35:22|6.8542
06:35:23|6.8559
06:35:24|6.853
06:35:25|6.8499
06:35:26|6.85
06:35:27|6.8486
06:35:28|6.8465
06:35:29|6.8387
06:35:30|6.8454
06:35:31|6.8393
06:35:32|6.8419
06:35:33|6.8459
06:35:34|6.8445
06:35:36|6.8405
06:35:36|6.8401
06:35:37|6.8467
06:35:38|6.8461
06:35:40|6.845
06:35:40|6.8377
06:35:42|6.8353
06:35:43|6.8432
06:35:44|6.8425
06:35:45|6.8367
06:35:45|6.8391
06:35:46|6.8389
06:35:47|6.8366
06:35:49|6.8353
06:35:49|6.8329
06:35:50|6.8341
06:35:51|6.8347
06:35:52|6.8331
06:35:53|6.8288
06:35:54|6.8293
06:35:55|6.8257
06:35:56|6.827
06:35:57|6.8263
06:35:58|6.8284
06:36:00|6.8286
06:36:00|6.8299
06:36:01|6.8307
06:36:03|6.835
06:36:04|6.835
06:36:05|6.835
06:36:06|6.835
06:36:07|6.834
06:36:07|6.833
06:36:09|6.8345
06:36:10|6.835
06:36:11|6.835
06:36:12|6.8364
06:36:13|6.8418
06:36:14|6.8432
06:36:15|6.859
06:36:16|6.8537
06:36:17|6.855
06:36:18|6.855
06:36:19|6.8518
06:36:20|6.8527
06:36:21|6.8496
06:36:21|6.8463
06:36:23|6.8478
06:36:23|6.8435
06:36:25|6.8427
06:36:26|6.8389
06:36:26|6.8335
06:36:28|6.8341
06:36:29|6.8341
06:36:30|6.8358
06:36:31|6.8346
06:36:32|6.8342
06:36:32|6.836
06:36:33|6.8366
06:36:35|6.843
06:36:36|6.8513
06:36:37|6.8496
06:36:39|6.8531
06:36:40|6.8521
06:36:40|6.8491
06:36:41|6.8532
06:36:43|6.8464
06:36:43|6.8485
06:36:45|6.8439
06:36:46|6.8434
06:36:46|6.8442
06:36:48|6.8437
06:36:49|6.8437
06:36:50|6.8442
06:36:51|6.847
06:36:52|6.8485
06:36:53|6.8479
06:36:54|6.8475
06:36:55|6.8549
06:36:56|6.8532
06:36:57|6.8529
06:36:58|6.8513
06:36:59|6.8467
06:37:00|6.8473
06:37:01|6.8446
06:37:02|6.848
06:37:03|6.8546
06:37:04|6.8558
06:37:06|6.8547
06:37:06|6.8557
06:37:09|6.8493
06:37:10|6.8507
06:37:10|6.8526
06:37:11|6.8508
06:37:13|6.8514
06:37:13|6.8494
06:37:14|6.8492
06:37:16|6.8489
06:37:17|6.8483
06:37:18|6.8522
06:37:18|6.8521
06:37:19|6.8574
06:37:20|6.8587
06:37:21|6.8581
06:37:22|6.857
06:37:24|6.858
06:37:25|6.8574
06:37:26|6.8648
06:37:26|6.8746
06:37:28|6.88
06:37:29|6.8808
06:37:29|6.8762
06:37:31|6.8759
06:37:32|6.8705
06:37:33|6.8707
06:37:34|6.8684
06:37:35|6.8705
06:37:36|6.8708
06:37:36|6.8617
06:37:38|6.863
06:37:39|6.8629
06:37:40|6.8632
06:37:40|6.8586
06:37:41|6.8602
06:37:42|6.8581
06:37:44|6.8547
06:37:44|6.85
06:37:45|6.8561
06:37:46|6.8552
06:37:47|6.8538
06:37:48|6.8513
06:37:50|6.8529
06:37:50|6.8468
06:37:51|6.8495
06:37:53|6.8453
06:37:53|6.8478
06:37:54|6.8481
06:37:55|6.8484
06:37:56|6.8502
06:37:57|6.8478
06:37:59|6.8484
06:37:59|6.8462
06:38:00|6.8485
06:38:02|6.8479
06:38:02|6.8491
06:38:04|6.8504
06:38:04|6.8481
06:38:07|6.8481
06:38:08|6.8473
06:38:09|6.8288
06:38:10|6.8301
06:38:11|6.8366
06:38:12|6.8358
06:38:14|6.8348
06:38:14|6.8406
06:38:16|6.8446
06:38:17|6.8467
06:38:18|6.8449
06:38:18|6.844
06:38:20|6.8423
06:38:20|6.8491
06:38:21|6.8556
06:38:23|6.8276
06:38:24|6.8274
06:38:25|6.8271
06:38:26|6.8295
06:38:27|6.8285
06:38:28|6.8283
06:38:29|6.8279
06:38:30|6.8279
06:38:31|6.8279
06:38:32|6.8258
06:38:33|6.8272
06:38:34|6.8271
06:38:36|6.8279
06:38:37|6.8276
06:38:38|6.8272
06:38:39|6.8263
06:38:40|6.8235
06:38:41|6.8253
06:38:42|6.8255
06:38:44|6.828
06:38:44|6.8273
06:38:45|6.8273
06:38:47|6.8275
06:38:47|6.83
06:38:48|6.8279
06:38:49|6.8299
06:38:50|6.83
06:38:51|6.8275
06:38:52|6.8299
06:38:53|6.83
06:38:54|6.8367
06:38:56|6.8397
06:38:56|6.8446
06:38:57|6.8481
06:38:58|6.8417
06:38:59|6.8435
06:39:00|6.8436
06:39:01|6.8467
06:39:02|6.8394
06:39:03|6.8406
06:39:04|6.8399
06:39:05|6.843
06:39:06|6.8431
06:39:08|6.8476
06:39:09|6.8476
06:39:10|6.8473
06:39:11|6.8476
06:39:12|6.8438
06:39:13|6.8448
06:39:14|6.8468
06:39:16|6.8448
06:39:18|6.8431
06:39:18|6.8416
06:39:19|6.8419
06:39:20|6.8428
06:39:22|6.8417
06:39:22|6.8411
06:39:23|6.8351
06:39:25|6.828
06:39:25|6.8273
06:39:27|6.8286
06:39:28|6.8284
06:39:29|6.8299
06:39:31|6.8322
06:39:31|6.8319
06:39:32|6.8314
06:39:33|6.8316
06:39:34|6.8352
06:39:35|6.8342
06:39:36|6.8357
06:39:37|6.8347
06:39:38|6.8325
06:39:39|6.8314
06:39:41|6.8339
06:39:42|6.8323
06:39:43|6.8301
06:39:43|6.8295
06:39:44|6.8289
06:39:45|6.8241
06:39:46|6.8258
06:39:47|6.8277
06:39:48|6.8272
06:39:50|6.8204
06:39:51|6.8198
06:39:52|6.8185
06:39:53|6.8184
06:39:54|6.8245
06:39:55|6.8237
06:39:56|6.8199
06:39:57|6.8181
06:39:58|6.8239
06:39:59|6.8249
06:40:00|6.8231
06:40:01|6.8251
06:40:02|6.8305
06:40:03|6.8378
06:40:04|6.8372
06:40:05|6.8441
06:40:06|6.85
06:40:07|6.8475
06:40:09|6.8459
06:40:11|6.8437
06:40:13|6.8442
06:40:13|6.846
06:40:15|6.8388
06:40:16|6.8402
06:40:17|6.8359
06:40:18|6.8343
06:40:19|6.8324
06:40:20|6.8363
06:40:21|6.8372
06:40:22|6.8368
06:40:23|6.8362
06:40:24|6.8388
06:40:25|6.8337
06:40:26|6.8324
06:40:27|6.8338
06:40:28|6.8356
06:40:29|6.8365
06:40:30|6.8374
06:40:31|6.8386
06:40:32|6.8396
06:40:33|6.8401
06:40:34|6.8435
06:40:35|6.8428
06:40:36|6.844
06:40:37|6.8483
06:40:38|6.8511
06:40:39|6.8493
06:40:40|6.8508
06:40:41|6.8485
06:40:42|6.8525
06:40:43|6.857
06:40:44|6.86
06:40:45|6.865
06:40:46|6.8686
06:40:47|6.8722
06:40:48|6.8676
06:40:49|6.8618
06:40:50|6.8612
06:40:51|6.868
06:40:53|6.8666
06:40:54|6.8693
06:40:54|6.8658
06:40:56|6.867
06:40:57|6.866
06:40:58|6.8666
06:40:59|6.8666
06:40:59|6.8648
06:41:01|6.8651
06:41:02|6.8678
06:41:03|6.8649
06:41:03|6.867
06:41:04|6.87
06:41:06|6.8742
06:41:07|6.8727
06:41:08|6.8717
06:41:10|6.8783
06:41:12|6.8755
06:41:12|6.8819
06:41:14|6.8824
06:41:15|6.8813
06:41:16|6.8864
06:41:17|6.89
06:41:18|6.884
06:41:19|6.8875
06:41:20|6.887
06:41:21|6.8892
06:41:22|6.89
06:41:23|6.8878
06:41:24|6.8864
06:41:25|6.8851
06:41:26|6.8858
06:41:27|6.8889
06:41:28|6.8877
06:41:29|6.8901
06:41:30|6.8922
06:41:31|6.8939
06:41:32|6.8988
06:41:33|6.8996
06:41:34|6.8989
06:41:35|6.898
06:41:36|6.8973
06:41:37|6.8942
06:41:38|6.8921
06:41:39|6.8922
06:41:40|6.8894
06:41:41|6.8913
06:41:42|6.8915
06:41:43|6.8911
06:41:44|6.8926
06:41:45|6.891
06:41:46|6.8925
06:41:47|6.8902
06:41:48|6.8893
06:41:49|6.8915
06:41:50|6.8926
06:41:51|6.8896
06:41:52|6.8843
06:41:53|6.8841
06:41:54|6.8793
06:41:55|6.8828
06:41:56|6.8829
06:41:57|6.884
06:41:58|6.8832
06:41:59|6.8852
06:42:00|6.8856
06:42:01|6.8814
06:42:02|6.8828
06:42:03|6.8814
06:42:04|6.8811
06:42:05|6.8804
06:42:06|6.8764
06:42:07|6.8671
06:42:08|6.8689
06:42:09|6.866
06:42:10|6.8702
06:42:11|6.8685
06:42:13|6.8668
06:42:15|6.8733
06:42:16|6.8755
06:42:18|6.8731
06:42:18|6.8753
06:42:19|6.8755
06:42:20|6.8747
06:42:21|6.8772
06:42:22|6.8755
06:42:23|6.8772
06:42:25|6.8756
06:42:25|6.88
06:42:26|6.8786
06:42:27|6.8778
06:42:28|6.8769
06:42:29|6.8755
06:42:30|6.8753
06:42:31|6.8761
06:42:32|6.8786
06:42:33|6.8811
06:42:34|6.8816
06:42:35|6.8805
06:42:36|6.8774
06:42:37|6.8808
06:42:38|6.8764
06:42:39|6.8763
06:42:40|6.8771
06:42:41|6.8801
06:42:42|6.8797
06:42:43|6.8855
06:42:45|6.8855
06:42:46|6.8852
06:42:47|6.8842
06:42:48|6.8834
06:42:50|6.8845
06:42:51|6.8848
06:42:52|6.8853
06:42:52|6.8788
06:42:54|6.8777
06:42:55|6.876
06:42:56|6.8787
06:42:56|6.8798
06:42:58|6.8807
06:42:59|6.8825
06:43:00|6.8815
06:43:01|6.8811
06:43:01|6.877
06:43:02|6.8743
06:43:04|6.8748
06:43:05|6.8764
06:43:06|6.8761
06:43:06|6.8764
06:43:07|6.8755
06:43:09|6.8763
06:43:10|6.8735
06:43:10|6.8702
06:43:12|6.8707
06:43:14|6.8695
06:43:15|6.8691
06:43:16|6.8771
06:43:16|6.8814
06:43:17|6.8815
06:43:19|6.8814
06:43:20|6.8814
06:43:21|6.8812
06:43:22|6.881
06:43:23|6.8818
06:43:24|6.8839
06:43:26|6.8839
06:43:27|6.8968
06:43:28|6.897
06:43:29|6.8945
06:43:30|6.8928
06:43:31|6.89
06:43:32|6.8956
06:43:33|6.8871
06:43:34|6.8932
06:43:35|6.8889
06:43:36|6.8874
06:43:37|6.8889
06:43:38|6.8901
06:43:39|6.8886
06:43:40|6.8922
06:43:41|6.8918
06:43:42|6.8941
06:43:43|6.8983
06:43:44|6.9062
06:43:46|6.9146
06:43:46|6.9245
06:43:48|6.9191
06:43:48|6.9184
06:43:49|6.9149
06:43:50|6.9142
06:43:52|6.9154
06:43:52|6.91
06:43:54|6.9113
06:43:55|6.9104
06:43:56|6.9055
06:43:57|6.9
06:43:58|6.8936
06:43:59|6.8926
06:44:00|6.8941
06:44:01|6.8966
06:44:02|6.8996
06:44:03|6.902
06:44:04|6.9041
06:44:05|6.9039
06:44:06|6.9041
06:44:07|6.9044
06:44:08|6.9067
06:44:08|6.9067
06:44:10|6.9003
06:44:10|6.9048
06:44:13|6.9026
06:44:14|6.9013
06:44:15|6.8976
06:44:16|6.8938
06:44:18|6.893
06:44:19|6.896
06:44:19|6.9084
06:44:21|6.9151
06:44:21|6.9105
06:44:22|6.9088
06:44:25|6.9091
06:44:26|6.9077
06:44:27|6.915
06:44:28|6.9153
06:44:29|6.9307
06:44:30|6.9314
06:44:31|6.9241
06:44:32|6.927
06:44:33|6.9197
06:44:34|6.9235
06:44:35|6.9295
06:44:36|6.9284
06:44:37|6.9322
06:44:38|6.9303
06:44:39|6.9273
06:44:40|6.9281
06:44:41|6.9264
06:44:42|6.9186
06:44:43|6.9148
06:44:44|6.9138
06:44:45|6.92
06:44:46|6.9173
06:44:47|6.9203
06:44:48|6.9176
06:44:49|6.9207
06:44:50|6.9176
06:44:51|6.9186
06:44:52|6.9221
06:44:53|6.9229
06:44:54|6.9179
06:44:55|6.9163
06:44:56|6.9148
06:44:57|6.9143
06:44:59|6.9146
06:45:00|6.9166
06:45:00|6.918
06:45:01|6.9175
06:45:03|6.9147
06:45:03|6.9108
06:45:04|6.9075
06:45:06|6.9078
06:45:06|6.8944
06:45:08|6.8984
06:45:08|6.9045
06:45:09|6.9059
06:45:10|6.9046
06:45:12|6.9024
06:45:13|6.8985
06:45:15|6.8963
06:45:17|6.8968
06:45:18|6.8986
06:45:20|6.8947
06:45:21|6.8946
06:45:21|6.8898
06:45:22|6.8879
06:45:23|6.8877
06:45:24|6.8875
06:45:25|6.8826
06:45:26|6.8853
06:45:27|6.8899
06:45:28|6.8883
06:45:30|6.888
06:45:30|6.8863
06:45:31|6.887
06:45:32|6.8906
06:45:34|6.8879
06:45:34|6.8859
06:45:36|6.8823
06:45:37|6.8854
06:45:38|6.8855
06:45:39|6.8748
06:45:40|6.876
06:45:41|6.8719
06:45:42|6.8758
06:45:43|6.8751
06:45:44|6.8734
06:45:45|6.8763
06:45:46|6.8771
06:45:47|6.8766
06:45:48|6.877
06:45:49|6.8771
06:45:50|6.8821
06:45:51|6.8814
06:45:52|6.8909
06:45:53|6.8823
06:45:54|6.88
06:45:55|6.8794
06:45:56|6.8815
06:45:57|6.8778
06:45:58|6.8751
06:45:59|6.8768
06:46:00|6.8701
06:46:01|6.8743
06:46:03|6.8681
06:46:04|6.8669
06:46:05|6.8668
06:46:06|6.8586
06:46:07|6.8572
06:46:07|6.8607
06:46:08|6.8637
06:46:10|6.8653
06:46:11|6.8652
06:46:11|6.8569
06:46:13|6.8594
06:46:15|6.8561
06:46:17|6.8519
06:46:18|6.8461
06:46:19|6.8419
06:46:20|6.8486
06:46:21|6.8503
06:46:22|6.8499
06:46:23|6.8464
06:46:24|6.8457
06:46:25|6.8473
06:46:26|6.8457
06:46:27|6.8456
06:46:28|6.8517
06:46:29|6.8545
06:46:30|6.8527
06:46:31|6.8453
06:46:32|6.8437
06:46:33|6.8433
06:46:35|6.8444
06:46:36|6.842
06:46:36|6.8513
06:46:38|6.848
06:46:40|6.8553
06:46:40|6.8503
06:46:42|6.8481
06:46:43|6.8397
06:46:43|6.8397
06:46:45|6.8348
06:46:46|6.8343
06:46:46|6.833
06:46:47|6.8394
06:46:49|6.8394
06:46:50|6.8442
06:46:50|6.845
06:46:51|6.84
06:46:53|6.8398
06:46:54|6.84
06:46:54|6.8395
06:46:55|6.835
06:46:56|6.8357
06:46:58|6.8354
06:46:58|6.8356
06:46:59|6.8351
06:47:00|6.8335
06:47:01|6.83
06:47:02|6.8357
06:47:03|6.8362
06:47:05|6.8343
06:47:05|6.8321
06:47:06|6.8321
06:47:07|6.8327
06:47:08|6.8334
06:47:10|6.8333
06:47:11|6.8337
06:47:11|6.8319
06:47:12|6.8322
06:47:13|6.8319
06:47:16|6.8308
06:47:17|6.8373
06:47:19|6.8479
06:47:21|6.8419
06:47:22|6.8393
06:47:22|6.8371
06:47:24|6.8399
06:47:24|6.8386
06:47:26|6.8376
06:47:27|6.8398
06:47:28|6.8409
06:47:30|6.8395
06:47:32|6.8378
06:47:32|6.8417
06:47:33|6.8409
06:47:34|6.8408
06:47:36|6.8411
06:47:37|6.8382
06:47:38|6.8416
06:47:38|6.8392
06:47:39|6.8406
06:47:41|6.8408
06:47:42|6.8386
06:47:42|6.8324
06:47:43|6.8352
06:47:46|6.8377
06:47:46|6.8405
06:47:47|6.84
06:47:48|6.8407
06:47:49|6.8327
06:47:50|6.8286
06:47:51|6.8245
06:47:52|6.8239
06:47:53|6.8251
06:47:54|6.8107
06:47:55|6.818
06:47:56|6.8159
06:47:57|6.8184
06:47:58|6.818
06:47:59|6.8189
06:48:00|6.8195
06:48:01|6.815
06:48:02|6.8175
06:48:03|6.8157
06:48:04|6.8115
06:48:05|6.8164
06:48:06|6.8173
06:48:07|6.8095
06:48:08|6.8073
06:48:09|6.8114
06:48:10|6.8103
06:48:11|6.8084
06:48:12|6.8066
06:48:13|6.8125
06:48:14|6.8149
06:48:16|6.814
06:48:17|6.8137
06:48:18|6.8145
06:48:19|6.8204
06:48:20|6.8204
06:48:21|6.8389
06:48:22|6.8432
06:48:24|6.8346
06:48:24|6.8353
06:48:26|6.8405
06:48:27|6.8418
06:48:28|6.8432
06:48:29|6.8389
06:48:30|6.8419
06:48:31|6.8415
06:48:32|6.8351
06:48:33|6.8317
06:48:34|6.8417
06:48:34|6.8442
06:48:36|6.8289
06:48:36|6.8238
06:48:38|6.8237
06:48:39|6.8243
06:48:39|6.8265
06:48:41|6.8234
06:48:42|6.8173
06:48:43|6.812
06:48:44|6.8153
06:48:45|6.8137
06:48:46|6.8143
06:48:47|6.8197
06:48:48|6.8177
06:48:48|6.8294
06:48:50|6.8266
06:48:51|6.8186
06:48:52|6.8191
06:48:53|6.8229
06:48:55|6.8191
06:48:55|6.8191
06:48:56|6.8199
06:48:58|6.819
06:48:59|6.8159
06:48:59|6.8118
06:49:00|6.8142
06:49:01|6.8199
06:49:03|6.8162
06:49:03|6.8145
06:49:04|6.8183
06:49:06|6.8161
06:49:07|6.8303
06:49:08|6.8311
06:49:08|6.8311
06:49:10|6.8292
06:49:11|6.8303
06:49:12|6.8324
06:49:12|6.8243
06:49:13|6.8269
06:49:14|6.8287
06:49:15|6.8271
06:49:16|6.825
06:49:18|6.8239
06:49:20|6.8106
06:49:21|6.8114
06:49:22|6.8241
06:49:24|6.8246
06:49:25|6.8119
06:49:26|6.8228
06:49:28|6.8223
06:49:29|6.8202
06:49:29|6.8194
06:49:30|6.8191
06:49:32|6.8188
06:49:33|6.8173
06:49:34|6.8156
06:49:35|6.8136
06:49:36|6.8218
06:49:37|6.8181
06:49:39|6.815
06:49:39|6.8192
06:49:40|6.8267
06:49:41|6.8217
06:49:42|6.8192
06:49:43|6.8168
06:49:44|6.8176
06:49:45|6.8183
06:49:46|6.8169
06:49:47|6.8113
06:49:48|6.8103
06:49:49|6.8193
06:49:50|6.818
06:49:51|6.8191
06:49:52|6.8165
06:49:53|6.8163
06:49:54|6.82
06:49:55|6.8187
06:49:56|6.794
06:49:57|6.7963
06:49:58|6.7958
06:49:59|6.7963
06:50:00|6.7886
06:50:01|6.7857
06:50:02|6.7895
06:50:03|6.7862
06:50:04|6.7848
06:50:05|6.7832
06:50:06|6.7773
06:50:07|6.7905
06:50:09|6.7879
06:50:09|6.7834
06:50:11|6.7775
06:50:12|6.7777
06:50:13|6.7706
06:50:14|6.7708
06:50:15|6.7633
06:50:16|6.7675
06:50:17|6.7572
06:50:19|6.7576
06:50:20|6.7495
06:50:20|6.7435
06:50:23|6.7502
06:50:23|6.7535
06:50:24|6.7548
06:50:27|6.7511
06:50:27|6.7528
06:50:29|6.7416
06:50:30|6.7314
06:50:31|6.7486
06:50:33|6.7315
06:50:34|6.736
06:50:34|6.7398
06:50:36|6.7297
06:50:37|6.7303
06:50:38|6.7318
06:50:39|6.7292
06:50:41|6.7258
06:50:41|6.7317
06:50:42|6.7182
06:50:43|6.7183
06:50:45|6.7169
06:50:46|6.7173
06:50:47|6.7177
06:50:48|6.7139
06:50:49|6.7173
06:50:50|6.7188
06:50:51|6.7177
06:50:52|6.7165
06:50:53|6.7173
06:50:55|6.728
06:50:55|6.7295
06:50:56|6.7345
06:50:58|6.7364
06:51:00|6.7313
06:51:00|6.7405
06:51:02|6.7387
06:51:02|6.7263
06:51:04|6.7328
06:51:04|6.7299
06:51:05|6.7281
06:51:06|6.7282
06:51:07|6.7412
06:51:08|6.7391
06:51:10|6.7418
06:51:10|6.7414
06:51:12|6.7421
06:51:13|6.7383
06:51:14|6.7362
06:51:14|6.7409
06:51:16|6.7366
06:51:16|6.7384
06:51:18|6.7384
06:51:18|6.7364
06:51:21|6.7422
06:51:21|6.7445
06:51:23|6.7463
06:51:25|6.7614
06:51:26|6.7565
06:51:27|6.7574
06:51:28|6.7569
06:51:29|6.75
06:51:30|6.7529
06:51:31|6.7512
06:51:32|6.7509
06:51:33|6.7544
06:51:35|6.7505
06:51:35|6.755
06:51:37|6.7538
06:51:38|6.7517
06:51:39|6.7505
06:51:39|6.7543
06:51:40|6.7537
06:51:42|6.7537
06:51:42|6.7476
06:51:44|6.7481
06:51:45|6.75
06:51:45|6.7517
06:51:47|6.75
06:51:47|6.7527
06:51:49|6.7575
06:51:49|6.7561
06:51:50|6.7517
06:51:52|6.7482
06:51:52|6.7501
06:51:53|6.7489
06:51:54|6.7499
06:51:56|6.747
06:51:56|6.7412
06:51:58|6.7474
06:51:58|6.7445
06:52:00|6.7436
06:52:00|6.7329
06:52:01|6.7336
06:52:02|6.7332
06:52:04|6.7359
06:52:05|6.736
06:52:06|6.7408
06:52:07|6.739
06:52:07|6.7364
06:52:09|6.7342
06:52:10|6.73
06:52:11|6.7296
06:52:11|6.7416
06:52:12|6.7408
06:52:14|6.7412
06:52:14|6.7434
06:52:16|6.741
06:52:17|6.7421
06:52:18|6.7414
06:52:19|6.7432
06:52:21|6.7463
06:52:22|6.7477
06:52:24|6.7451
06:52:25|6.7465
06:52:25|6.7466
06:52:26|6.7475
06:52:28|6.7471
06:52:29|6.7463
06:52:30|6.7485
06:52:31|6.7406
06:52:32|6.7489
06:52:33|6.7487
06:52:34|6.7483
06:52:35|6.7483
06:52:36|6.7498
06:52:36|6.7478
06:52:38|6.7484
06:52:39|6.748
06:52:40|6.7523
06:52:41|6.75
06:52:42|6.7542
06:52:43|6.7528
06:52:44|6.7511
06:52:45|6.7477
06:52:46|6.7464
06:52:46|6.7469
06:52:48|6.7495
06:52:49|6.7479
06:52:49|6.7473
06:52:51|6.7502
06:52:51|6.7505
06:52:53|6.7496
06:52:54|6.7521
06:52:55|6.7526
06:52:55|6.752
06:52:56|6.7522
06:52:58|6.7527
06:52:58|6.76
06:53:00|6.7623
06:53:01|6.7609
06:53:02|6.7592
06:53:03|6.7576
06:53:04|6.7543
06:53:05|6.7537
06:53:06|6.7534
06:53:07|6.7518
06:53:08|6.7529
06:53:08|6.7519
06:53:10|6.7531
06:53:10|6.7571
06:53:12|6.7526
06:53:12|6.7558
06:53:14|6.7538
06:53:15|6.7521
06:53:15|6.7531
06:53:17|6.7521
06:53:17|6.7509
06:53:19|6.752
06:53:20|6.7473
06:53:22|6.7424
06:53:23|6.743
06:53:24|6.7483
06:53:26|6.7487
06:53:27|6.7516
06:53:28|6.7531
06:53:30|6.7491
06:53:31|6.7478
06:53:32|6.7471
06:53:33|6.7471
06:53:34|6.7455
06:53:35|6.7515
06:53:37|6.7518
06:53:37|6.7506
06:53:39|6.7487
06:53:40|6.7487
06:53:41|6.749
06:53:42|6.7513
06:53:43|6.7523
06:53:44|6.7524
06:53:45|6.7515
06:53:46|6.7525
06:53:47|6.754
06:53:48|6.7571
06:53:49|6.7572
06:53:51|6.764
06:53:51|6.7661
06:53:52|6.7668
06:53:54|6.7719
06:53:54|6.7762
06:53:55|6.7748
06:53:57|6.7721
06:53:58|6.7671
06:53:59|6.7703
06:54:00|6.7721
06:54:01|6.7716
06:54:01|6.7718
06:54:03|6.7705
06:54:04|6.769
06:54:05|6.7713
06:54:06|6.7727
06:54:07|6.7723
06:54:08|6.7689
06:54:09|6.7721
06:54:10|6.7697
06:54:11|6.7671
06:54:12|6.7665
06:54:14|6.7677
06:54:15|6.7699
06:54:15|6.7686
06:54:16|6.7696
06:54:17|6.7763
06:54:18|6.7799
06:54:20|6.7818
06:54:20|6.7833
06:54:23|6.79
06:54:24|6.7911
06:54:26|6.7932
06:54:28|6.7958
06:54:29|6.7956
06:54:30|6.7968
06:54:30|6.7986
06:54:32|6.8
06:54:33|6.7999
06:54:34|6.8118
06:54:35|6.8149
06:54:35|6.8114
06:54:36|6.8116
06:54:38|6.8132
06:54:38|6.8129
06:54:39|6.8065
06:54:41|6.8108
06:54:42|6.8072
06:54:43|6.8103
06:54:43|6.8118
06:54:44|6.8162
06:54:45|6.8134
06:54:46|6.8156
06:54:48|6.8152
06:54:48|6.8171
06:54:50|6.8182
06:54:51|6.8128
06:54:52|6.8169
06:54:53|6.8167
06:54:54|6.8178
06:54:55|6.8199
06:54:57|6.8176
06:54:58|6.818
06:54:59|6.823
06:54:59|6.8237
06:55:01|6.8256
06:55:02|6.8282
06:55:03|6.8228
06:55:03|6.8251
06:55:05|6.8269
06:55:06|6.8193
06:55:07|6.823
06:55:08|6.8167
06:55:09|6.8198
06:55:09|6.8194
06:55:11|6.8165
06:55:13|6.8131
06:55:13|6.8043
06:55:14|6.8082
06:55:15|6.8063
06:55:16|6.8032
06:55:18|6.8055
06:55:18|6.8
06:55:19|6.8055
06:55:20|6.8099
06:55:21|6.8104
06:55:22|6.8149
06:55:24|6.8109
06:55:26|6.808
06:55:27|6.8076
06:55:29|6.8068
06:55:29|6.8007
06:55:30|6.8006
06:55:32|6.7967
06:55:32|6.796
06:55:33|6.7914
06:55:35|6.7966
06:55:36|6.8014
06:55:38|6.7968
06:55:38|6.7953
06:55:39|6.7927
06:55:40|6.7941
06:55:41|6.7936
06:55:42|6.7958
06:55:43|6.8006
06:55:45|6.8003
06:55:47|6.8005
06:55:47|6.8008
06:55:48|6.8
06:55:49|6.8036
06:55:50|6.8016
06:55:51|6.7989
06:55:52|6.7968
06:55:53|6.797
06:55:54|6.7998
06:55:55|6.7999
06:55:56|6.7993
06:55:57|6.7996
06:55:58|6.8
06:55:59|6.7979
06:56:00|6.7984
06:56:01|6.798
06:56:03|6.7988
06:56:03|6.8023
06:56:04|6.8006
06:56:05|6.7979
06:56:06|6.8008
06:56:07|6.7995
06:56:08|6.7975
06:56:09|6.7935
06:56:10|6.7936
06:56:11|6.7931
06:56:12|6.791
06:56:13|6.7912
06:56:14|6.7874
06:56:15|6.7883
06:56:17|6.7875
06:56:17|6.7836
06:56:18|6.7891
06:56:19|6.7901
06:56:20|6.7884
06:56:21|6.7884
06:56:22|6.7898
06:56:24|6.7942
06:56:26|6.7949
06:56:27|6.791
06:56:27|6.7943
06:56:29|6.7961
06:56:30|6.7972
06:56:32|6.8083
06:56:33|6.7992
06:56:34|6.7956
06:56:35|6.7932
06:56:37|6.791
06:56:37|6.7906
06:56:39|6.7892
06:56:39|6.7879
06:56:40|6.7789
06:56:42|6.7806
06:56:43|6.7796
06:56:44|6.7768
06:56:45|6.7814
06:56:45|6.779
06:56:47|6.776
06:56:48|6.7795
06:56:49|6.7799
06:56:50|6.7772
06:56:51|6.7751
06:56:52|6.7672
06:56:53|6.7724
06:56:54|6.7701
06:56:55|6.7678
06:56:55|6.7705
06:56:57|6.7692
06:56:57|6.7668
06:56:59|6.7685
06:56:59|6.7678
06:57:01|6.7669
06:57:02|6.7671
06:57:03|6.7582
06:57:04|6.7569
06:57:05|6.7577
06:57:06|6.7557
06:57:07|6.7545
06:57:08|6.7551
06:57:09|6.7531
06:57:09|6.7517
06:57:10|6.754
06:57:12|6.7538
06:57:13|6.7546
06:57:14|6.7546
06:57:15|6.7505
06:57:16|6.7509
06:57:18|6.754
06:57:18|6.754
06:57:20|6.752
06:57:21|6.7616
06:57:23|6.7641
06:57:23|6.7701
06:57:25|6.7627
06:57:27|6.7637
06:57:29|6.7634
06:57:30|6.7661
06:57:31|6.7659
06:57:32|6.7651
06:57:33|6.7528
06:57:33|6.7506
06:57:35|6.7505
06:57:36|6.751
06:57:38|6.7603
06:57:38|6.7596
06:57:40|6.7552
06:57:41|6.758
06:57:42|6.7547
06:57:43|6.7476
06:57:44|6.7526
06:57:45|6.7488
06:57:46|6.7499
06:57:47|6.7508
06:57:48|6.7496
06:57:49|6.7493
06:57:50|6.7499
06:57:51|6.7492
06:57:52|6.7561
06:57:53|6.7536
06:57:54|6.7518
06:57:55|6.7545
06:57:56|6.7409
06:57:57|6.745
06:57:58|6.7464
06:57:59|6.7438
06:58:00|6.7435
06:58:01|6.7437
06:58:02|6.7419
06:58:03|6.7409
06:58:04|6.7353
06:58:06|6.7381
06:58:07|6.7404
06:58:07|6.7429
06:58:09|6.7398
06:58:10|6.7401
06:58:11|6.7407
06:58:12|6.7344
06:58:13|6.7387
06:58:14|6.7397
06:58:15|6.7396
06:58:16|6.7433
06:58:16|6.7414
06:58:17|6.744
06:58:19|6.7433
06:58:20|6.7428
06:58:21|6.7428
06:58:22|6.7433
06:58:23|6.7468
06:58:24|6.748
06:58:25|6.7488
06:58:27|6.7464
06:58:29|6.7462
06:58:30|6.7493
06:58:32|6.7493
06:58:33|6.7493
06:58:34|6.7493
06:58:35|6.7493
06:58:36|6.7569
06:58:37|6.7541
06:58:37|6.7593
06:58:39|6.7592
06:58:40|6.7604
06:58:41|6.7616
06:58:42|6.7516
06:58:43|6.7501
06:58:43|6.7507
06:58:45|6.752
06:58:46|6.7527
06:58:46|6.7509
06:58:48|6.752
06:58:49|6.7526
06:58:50|6.7558
06:58:51|6.7491
06:58:52|6.7494
06:58:53|6.7483
06:58:54|6.7469
06:58:54|6.7452
06:58:56|6.7439
06:58:57|6.7457
06:58:57|6.7432
06:58:59|6.7408
06:59:00|6.7414
06:59:01|6.74
06:59:02|6.7427
06:59:03|6.7442
06:59:03|6.7435
06:59:05|6.7398
06:59:05|6.7378
06:59:07|6.7399
06:59:08|6.7387
06:59:09|6.7399
06:59:10|6.7416
06:59:11|6.7416
06:59:12|6.7382
06:59:13|6.74
06:59:15|6.7391
06:59:16|6.74
06:59:16|6.7404
06:59:18|6.7402
06:59:18|6.743
06:59:19|6.7432
06:59:20|6.7442
06:59:21|6.75
06:59:22|6.7514
06:59:23|6.7511
06:59:24|6.7521
06:59:26|6.7517
06:59:28|6.7487
06:59:29|6.7501
06:59:29|6.7504
06:59:30|6.7533
06:59:31|6.7545
06:59:33|6.7548
06:59:34|6.755
06:59:36|6.7678
06:59:37|6.7737
06:59:38|6.7715
06:59:39|6.773
06:59:40|6.7754
06:59:41|6.7685
06:59:43|6.7715
06:59:43|6.7692
06:59:44|6.765
06:59:45|6.766
06:59:46|6.7629
06:59:48|6.7633
06:59:48|6.7607
06:59:49|6.7659
06:59:50|6.7638
06:59:51|6.7627
06:59:53|6.7615
06:59:54|6.7639
06:59:54|6.7633
06:59:57|6.7631
06:59:57|6.7607
06:59:59|6.7658
07:00:00|6.7625
07:00:02|6.7595
07:00:03|6.7596
07:00:04|6.7576
07:00:05|6.7468
07:00:06|6.7482
07:00:07|6.7426
07:00:09|6.7488
07:00:09|6.7528
07:00:10|6.7559
07:00:11|6.76
07:00:13|6.7632
07:00:14|6.7614
07:00:14|6.7664
07:00:16|6.7647
07:00:16|6.7669
07:00:17|6.7667
07:00:18|6.7666
07:00:20|6.7672
07:00:20|6.7665
07:00:21|6.7628
07:00:23|6.7626
07:00:23|6.7604
07:00:24|6.7565
07:00:25|6.7594
07:00:26|6.7583
07:00:29|6.7596
07:00:30|6.7581
07:00:32|6.7527
07:00:32|6.7458
07:00:34|6.7436
07:00:34|6.7505
07:00:36|6.7502
07:00:37|6.7483
07:00:39|6.7454
07:00:39|6.7452
07:00:41|6.7458
07:00:42|6.7494
07:00:43|6.7477
07:00:43|6.7438
07:00:45|6.7431
07:00:46|6.7484
07:00:46|6.7433
07:00:47|6.7463
07:00:49|6.745
07:00:50|6.7403
07:00:52|6.7382
07:00:52|6.7372
07:00:53|6.732
07:00:54|6.7349
07:00:55|6.7375
07:00:56|6.7375
07:00:57|6.7321
07:00:58|6.736
07:00:59|6.7341
07:01:00|6.738
07:01:01|6.7347
07:01:02|6.7341
07:01:03|6.7352
07:01:04|6.7359
07:01:05|6.738
07:01:06|6.7404
07:01:07|6.7405
07:01:08|6.7385
07:01:09|6.7346
07:01:10|6.7381
07:01:11|6.7342
07:01:12|6.7348
07:01:13|6.732
07:01:14|6.7329
07:01:15|6.7288
07:01:17|6.7247
07:01:18|6.7257
07:01:19|6.7251
07:01:20|6.7232
07:01:21|6.7217
07:01:22|6.7259
07:01:23|6.7224
07:01:24|6.7224
07:01:25|6.7227
07:01:26|6.7194
07:01:27|6.7172
07:01:28|6.7162
07:01:30|6.7234
07:01:32|6.7138
07:01:34|6.7201
07:01:35|6.7194
07:01:36|6.719
07:01:38|6.7159
07:01:38|6.7142
07:01:41|6.7115
07:01:42|6.7105
07:01:43|6.7055
07:01:45|6.7044
07:01:46|6.7071
07:01:47|6.7079
07:01:47|6.7039
07:01:49|6.7042
07:01:49|6.7033
07:01:50|6.7052
07:01:52|6.7081
07:01:52|6.7065
07:01:54|6.7056
07:01:55|6.7052
07:01:56|6.7006
07:01:57|6.6985
07:01:58|6.6969
07:01:59|6.6903
07:02:00|6.6954
07:02:01|6.6982
07:02:02|6.6988
07:02:03|6.688
07:02:03|6.6908
07:02:05|6.6923
07:02:06|6.6885
07:02:07|6.7015
07:02:07|6.7008
07:02:09|6.6977
07:02:09|6.7025
07:02:11|6.6992
07:02:12|6.6956
07:02:13|6.6949
07:02:15|6.6934
07:02:17|6.6977
07:02:18|6.6927
07:02:19|6.6925
07:02:20|6.6953
07:02:21|6.6936
07:02:22|6.6867
07:02:23|6.684
07:02:24|6.6865
07:02:25|6.6813
07:02:26|6.6812
07:02:27|6.6857
07:02:28|6.685
07:02:29|6.6851
07:02:31|6.6855
07:02:32|6.6851
07:02:34|6.6916
07:02:35|6.6909
07:02:36|6.6912
07:02:36|6.6883
07:02:38|6.6903
07:02:39|6.6862
07:02:40|6.6855
07:02:42|6.6793
07:02:43|6.679
07:02:43|6.6733
07:02:44|6.6785
07:02:46|6.6755
07:02:47|6.6758
07:02:48|6.6779
07:02:48|6.674
07:02:49|6.6742
07:02:51|6.6754
07:02:51|6.6764
07:02:52|6.6772
07:02:53|6.6799
07:02:54|6.6836
07:02:55|6.6876
07:02:56|6.6845
07:02:57|6.681
07:02:58|6.6812
07:02:59|6.6813
07:03:00|6.6821
07:03:01|6.6807
07:03:03|6.6835
07:03:03|6.6803
07:03:04|6.6816
07:03:05|6.6825
07:03:06|6.6806
07:03:07|6.6772
07:03:08|6.6744
07:03:09|6.6762
07:03:10|6.6869
07:03:11|6.6822
07:03:12|6.6813
07:03:13|6.6812
07:03:14|6.6835
07:03:16|6.687
07:03:17|6.6845
07:03:17|6.6904
07:03:18|6.6961
07:03:19|6.6954
07:03:20|6.6996
07:03:21|6.6914
07:03:22|6.6972
07:03:23|6.698
07:03:24|6.6969
07:03:26|6.6928
07:03:26|6.692
07:03:27|6.6901
07:03:28|6.6972
07:03:29|6.6952
07:03:31|6.6954
07:03:33|6.6928
07:03:35|6.6959
07:03:36|6.699
07:03:37|6.6982
07:03:39|6.6981
07:03:39|6.6994
07:03:41|6.6985
07:03:42|6.6976
07:03:43|6.6942
07:03:43|6.6986
07:03:44|6.7013
07:03:46|6.6964
07:03:47|6.6963
07:03:48|6.6943
07:03:49|6.6933
07:03:50|6.6919
07:03:51|6.6924
07:03:52|6.6871
07:03:53|6.6837
07:03:54|6.6868
07:03:55|6.69
07:03:56|6.6902
07:03:57|6.6879
07:03:58|6.6845
07:03:59|6.6836
07:04:00|6.6836
07:04:01|6.6869
07:04:02|6.686
07:04:03|6.6826
07:04:04|6.6832
07:04:06|6.6811
07:04:07|6.6741
07:04:09|6.6692
07:04:09|6.6755
07:04:10|6.6745
07:04:11|6.6739
07:04:12|6.679
07:04:14|6.6794
07:04:14|6.6828
07:04:15|6.6835
07:04:16|6.6827
07:04:18|6.6766
07:04:18|6.6771
07:04:19|6.674
07:04:20|6.6765
07:04:22|6.6813
07:04:23|6.6865
07:04:24|6.6876
07:04:25|6.6872
07:04:26|6.6874
07:04:27|6.6895
07:04:29|6.6895
07:04:30|6.6894
07:04:31|6.6866
07:04:33|6.6894
07:04:34|6.696
07:04:36|6.6997
07:04:36|6.6952
07:04:37|6.6922
07:04:39|6.6833
07:04:40|6.6894
07:04:41|6.6947
07:04:43|6.691
07:04:45|6.6955
07:04:46|6.6934
07:04:47|6.6964
07:04:47|6.6947
07:04:48|6.6936
07:04:49|6.6958
07:04:51|6.6932
07:04:52|6.689
07:04:53|6.6893
07:04:55|6.69
07:04:55|6.697
07:04:56|6.6921
07:04:57|6.6947
07:04:58|6.689
07:04:59|6.6941
07:05:00|6.693
07:05:01|6.694
07:05:02|6.6969
07:05:03|6.6951
07:05:04|6.6932
07:05:05|6.6913
07:05:06|6.6937
07:05:07|6.693
07:05:08|6.6969
07:05:09|6.6957
07:05:10|6.6961
07:05:11|6.6957
07:05:12|6.6935
07:05:13|6.6943
07:05:14|6.6938
07:05:15|6.6975
07:05:16|6.6972
07:05:17|6.711
07:05:18|6.7076
07:05:19|6.71
07:05:21|6.7099
07:05:22|6.702
07:05:23|6.7091
07:05:24|6.7091
07:05:25|6.7073
07:05:26|6.7083
07:05:27|6.711
07:05:29|6.7161
07:05:31|6.7162
07:05:31|6.7167
07:05:33|6.717
07:05:34|6.7175
07:05:36|6.7236
07:05:36|6.7347
07:05:37|6.7377
07:05:39|6.7407
07:05:41|6.7395
07:05:42|6.7327
07:05:43|6.7326
07:05:44|6.7346
07:05:45|6.7338
07:05:46|6.7347
07:05:47|6.7386
07:05:48|6.7347
07:05:49|6.7328
07:05:50|6.7357
07:05:51|6.7366
07:05:51|6.7371
07:05:53|6.7368
07:05:54|6.7392
07:05:55|6.7382
07:05:56|6.7346
07:05:57|6.7271
07:05:58|6.7286
07:05:59|6.7306
07:06:00|6.7288
07:06:01|6.7275
07:06:02|6.7273
07:06:03|6.7253
07:06:04|6.7219
07:06:05|6.7222
07:06:06|6.7223
07:06:07|6.7202
07:06:09|6.7132
07:06:09|6.7115
07:06:12|6.7103
07:06:12|6.7086
07:06:13|6.7132
07:06:14|6.7143
07:06:15|6.7102
07:06:16|6.7073
07:06:17|6.7101
07:06:18|6.7098
07:06:19|6.7108
07:06:20|6.7077
07:06:21|6.7098
07:06:22|6.7078
07:06:23|6.7123
07:06:24|6.716
07:06:25|6.7109
07:06:26|6.7112
07:06:27|6.7101
07:06:28|6.7056
07:06:29|6.7091
07:06:30|6.7089
07:06:31|6.7068
07:06:32|6.7071
07:06:34|6.7131
07:06:35|6.7118
07:06:36|6.7125
07:06:38|6.7129
07:06:40|6.7161
07:06:41|6.7145
07:06:42|6.7138
07:06:43|6.7155
07:06:44|6.7216
07:06:45|6.7228
07:06:45|6.7165
07:06:47|6.7217
07:06:47|6.7221
07:06:48|6.7269
07:06:50|6.7252
07:06:50|6.7197
07:06:52|6.7273
07:06:52|6.7283
07:06:54|6.7326
07:06:55|6.7337
07:06:55|6.7331
07:06:56|6.733
07:06:57|6.7331
07:06:58|6.7325
07:06:59|6.7296
07:07:00|6.7279
07:07:02|6.727
07:07:03|6.7294
07:07:04|6.7219
07:07:05|6.7263
07:07:06|6.727
07:07:07|6.7308
07:07:09|6.724
07:07:09|6.7246
07:07:10|6.7253
07:07:11|6.7285
07:07:12|6.7284
07:07:13|6.725
07:07:14|6.7251
07:07:15|6.7226
07:07:16|6.7207
07:07:18|6.7323
07:07:18|6.7329
07:07:19|6.735
07:07:20|6.7306
07:07:21|6.7307
07:07:22|6.7324
07:07:24|6.7322
07:07:24|6.735
07:07:25|6.7379
07:07:26|6.7386
07:07:27|6.7216
07:07:28|6.7254
07:07:29|6.7303
07:07:30|6.7272
07:07:31|6.735
07:07:32|6.7308
07:07:33|6.7292
07:07:35|6.7346
07:07:37|6.7397
07:07:38|6.7364
07:07:39|6.7355
07:07:41|6.7323
07:07:42|6.7317
07:07:43|6.7335
07:07:45|6.7313
07:07:47|6.7307
07:07:48|6.7304
07:07:48|6.7313
07:07:49|6.73
07:07:52|6.7299
07:07:52|6.7289
07:07:54|6.7232
07:07:54|6.7246
07:07:55|6.7241
07:07:56|6.724
07:07:57|6.7227
07:07:59|6.7238
07:07:59|6.7245
07:08:01|6.7225
07:08:01|6.7227
07:08:02|6.7223
07:08:03|6.7217
07:08:04|6.719
07:08:05|6.7202
07:08:06|6.7205
07:08:07|6.7218
07:08:09|6.7214
07:08:09|6.7197
07:08:11|6.7187
07:08:11|6.7217
07:08:12|6.7214
07:08:13|6.7202
07:08:14|6.7197
07:08:16|6.7197
07:08:17|6.7187
07:08:18|6.717
07:08:19|6.7151
07:08:20|6.7195
07:08:21|6.7165
07:08:22|6.7166
07:08:23|6.7164
07:08:24|6.7163
07:08:25|6.715
07:08:26|6.7136
07:08:27|6.7114
07:08:28|6.7096
07:08:29|6.7125
07:08:30|6.7126
07:08:31|6.7106
07:08:32|6.7096
07:08:33|6.7107
07:08:34|6.7064
07:08:35|6.7073
07:08:36|6.7069
07:08:38|6.7053
07:08:40|6.7023
07:08:42|6.7002
07:08:42|6.7
07:08:43|6.7029
07:08:44|6.7034
07:08:46|6.6992
07:08:46|6.6974
07:08:47|6.6967
07:08:48|6.6937
07:08:49|6.6944
07:08:51|6.6958
07:08:52|6.6958
07:08:53|6.6945
07:08:54|6.6944
07:08:55|6.6915
07:08:56|6.6941
07:08:57|6.691
07:08:58|6.678
07:09:00|6.6745
07:09:02|6.6838
07:09:03|6.6823
07:09:03|6.6821
07:09:04|6.6843
07:09:05|6.6862
07:09:07|6.6931
07:09:08|6.6962
07:09:08|6.7012
07:09:09|6.7068
07:09:11|6.71
07:09:11|6.7044
07:09:13|6.7005
07:09:15|6.6996
07:09:15|6.6963
07:09:17|6.6952
07:09:18|6.6956
07:09:19|6.6938
07:09:20|6.69
07:09:21|6.6865
07:09:22|6.6936
07:09:23|6.6932
07:09:24|6.6952
07:09:25|6.6934
07:09:26|6.6921
07:09:27|6.6924
07:09:28|6.6936
07:09:29|6.69
07:09:30|6.6956
07:09:31|6.6974
07:09:32|6.7004
07:09:33|6.6985
07:09:34|6.6955
07:09:35|6.6995
07:09:36|6.699
07:09:37|6.6975
07:09:38|6.6975
07:09:39|6.6951
07:09:41|6.6972
07:09:41|6.6968
07:09:42|6.6975
07:09:44|6.6972
07:09:45|6.6973
07:09:46|6.6933
07:09:48|6.695
07:09:49|6.6939
07:09:51|6.6967
07:09:51|6.7032
07:09:53|6.698
07:09:53|6.6999
07:09:54|6.6977
07:09:55|6.6991
07:09:57|6.6968
07:09:58|6.6972
07:10:00|6.6964
07:10:02|6.696
07:10:02|6.699
07:10:03|6.6966
07:10:04|6.694
07:10:05|6.6968
07:10:07|6.6959
07:10:08|6.6991
07:10:10|6.6989
07:10:11|6.7026
07:10:12|6.7053
07:10:13|6.7072
07:10:14|6.7099
07:10:15|6.71
07:10:16|6.7139
07:10:18|6.7175
07:10:19|6.7123
07:10:19|6.7109
07:10:21|6.7127
07:10:22|6.7101
07:10:23|6.7103
07:10:23|6.7111
07:10:25|6.7121
07:10:26|6.7112
07:10:26|6.7078
07:10:28|6.7091
07:10:29|6.709
07:10:29|6.7057
07:10:30|6.707
07:10:31|6.7075
07:10:32|6.7078
07:10:33|6.7057
07:10:34|6.7155
07:10:35|6.7227
07:10:36|6.7196
07:10:38|6.7249
07:10:40|6.7247
07:10:41|6.726
07:10:42|6.7278
07:10:43|6.7312
07:10:45|6.7349
07:10:46|6.74
07:10:47|6.7384
07:10:48|6.7372
07:10:49|6.7372
07:10:50|6.7369
07:10:52|6.7338
07:10:52|6.7325
07:10:53|6.732
07:10:54|6.7302
07:10:55|6.7286
07:10:56|6.7296
07:10:57|6.7302
07:10:58|6.7308
07:11:00|6.7238
07:11:01|6.7272
07:11:02|6.7273
07:11:03|6.7302
07:11:04|6.7308
07:11:05|6.7331
07:11:06|6.7352
07:11:07|6.735
07:11:08|6.7307
07:11:09|6.7291
07:11:10|6.7298
07:11:11|6.7319
07:11:13|6.7331
07:11:14|6.7313
07:11:14|6.7321
07:11:16|6.7325
07:11:17|6.7279
07:11:18|6.7249
07:11:19|6.7251
07:11:20|6.7251
07:11:21|6.7257
07:11:22|6.7264
07:11:23|6.7292
07:11:23|6.7254
07:11:24|6.7245
07:11:27|6.7282
07:11:27|6.7258
07:11:28|6.7257
07:11:30|6.7233
07:11:31|6.7205
07:11:32|6.7203
07:11:32|6.7198
07:11:33|6.7181
07:11:35|6.7141
07:11:36|6.7137
07:11:37|6.7141
07:11:37|6.7116
07:11:40|6.7114
07:11:40|6.7086
07:11:42|6.7041
07:11:43|6.7074
07:11:45|6.7084
07:11:46|6.7154
07:11:48|6.7203
07:11:48|6.7192
07:11:49|6.7174
07:11:51|6.7174
07:11:51|6.7171
07:11:52|6.7161
07:11:54|6.7201
07:11:55|6.7108
07:11:55|6.7049
07:11:57|6.7001
07:11:57|6.7034
07:11:58|6.705
07:11:59|6.7066
07:12:01|6.7029
07:12:03|6.7081
07:12:03|6.7037
07:12:05|6.7031
07:12:07|6.7007
07:12:07|6.7017
07:12:09|6.7015
07:12:09|6.7027
07:12:11|6.7017
07:12:13|6.7044
07:12:14|6.7021
07:12:15|6.7029
07:12:17|6.7019
07:12:18|6.7021
07:12:19|6.7027
07:12:20|6.7033
07:12:21|6.7031
07:12:21|6.7024
07:12:23|6.7013
07:12:24|6.7023
07:12:25|6.7034
07:12:26|6.7034
07:12:26|6.7017
07:12:28|6.7012
07:12:29|6.7011
07:12:30|6.7011
07:12:31|6.7015
07:12:32|6.7045
07:12:33|6.7084
07:12:33|6.7108
07:12:34|6.7054
07:12:37|6.704
07:12:38|6.7067
07:12:38|6.7062
07:12:41|6.7078
07:12:42|6.7158
07:12:44|6.718
07:12:45|6.7267
07:12:47|6.7236
07:12:48|6.7249
07:12:50|6.7288
07:12:50|6.7277
07:12:51|6.7282
07:12:53|6.7256
07:12:53|6.7292
07:12:55|6.73
07:12:56|6.7258
07:12:57|6.7235
07:12:58|6.7259
07:12:59|6.7297
07:13:00|6.7296
07:13:01|6.7293
07:13:02|6.7313
07:13:03|6.7335
07:13:04|6.7361
07:13:06|6.7331
07:13:07|6.7325
07:13:09|6.7301
07:13:10|6.7259
07:13:11|6.7275
07:13:11|6.7281
07:13:14|6.7371
07:13:14|6.739
07:13:15|6.7473
07:13:16|6.7479
07:13:17|6.7547
07:13:18|6.7563
07:13:19|6.7556
07:13:20|6.7571
07:13:21|6.7616
07:13:22|6.7611
07:13:23|6.7581
07:13:24|6.7576
07:13:26|6.7586
07:13:26|6.7591
07:13:27|6.7556
07:13:28|6.7561
07:13:29|6.7609
07:13:30|6.7642
07:13:32|6.7607
07:13:33|6.7642
07:13:34|6.7689
07:13:35|6.7746
07:13:36|6.7756
07:13:37|6.7764
07:13:38|6.7795
07:13:39|6.781
07:13:40|6.7813
07:13:42|6.7876
07:13:43|6.7823
07:13:45|6.7892
07:13:46|6.7885
07:13:48|6.7922
07:13:49|6.7958
07:13:50|6.7941
07:13:51|6.7969
07:13:52|6.7933
07:13:53|6.7968
07:13:54|6.799
07:13:55|6.7936
07:13:56|6.7942
07:13:57|6.7956
07:13:58|6.7938
07:13:59|6.7929
07:14:00|6.7983
07:14:01|6.799
07:14:02|6.7988
07:14:03|6.8
07:14:04|6.8072
07:14:06|6.8084
07:14:07|6.8141
07:14:08|6.8076
07:14:09|6.8077
07:14:10|6.8091
07:14:11|6.8196
07:14:12|6.8198
07:14:13|6.818
07:14:14|6.8168
07:14:15|6.8143
07:14:16|6.8066
07:14:17|6.8088
07:14:18|6.808
07:14:20|6.81
07:14:21|6.8134
07:14:22|6.8107
07:14:23|6.8134
07:14:24|6.8098
07:14:25|6.8092
07:14:26|6.8044
07:14:27|6.8035
07:14:28|6.8027
07:14:29|6.8052
07:14:30|6.8002
07:14:30|6.8
07:14:31|6.7975
07:14:32|6.8002
07:14:34|6.798
07:14:35|6.7963
07:14:36|6.7976
07:14:37|6.7958
07:14:38|6.7944
07:14:39|6.7965
07:14:40|6.7946
07:14:41|6.7941
07:14:43|6.7958
07:14:43|6.7922
07:14:45|6.7955
07:14:46|6.7948
07:14:47|6.8025
07:14:48|6.7975
07:14:49|6.8003
07:14:50|6.8
07:14:51|6.7957
07:14:52|6.7963
07:14:53|6.798
07:14:54|6.7972
07:14:56|6.796
07:14:58|6.7989
07:14:58|6.8005
07:14:59|6.7997
07:15:00|6.8009
07:15:01|6.8007
07:15:03|6.8046
07:15:05|6.8087
07:15:05|6.8064
07:15:07|6.809
07:15:08|6.8074
07:15:09|6.8108
07:15:10|6.8201
07:15:12|6.8235
07:15:13|6.8241
07:15:14|6.8245
07:15:15|6.8307
07:15:15|6.8289
07:15:17|6.8312
07:15:18|6.8341
07:15:19|6.8379
07:15:19|6.8345
07:15:21|6.8302
07:15:22|6.8263
07:15:23|6.8312
07:15:23|6.8353
07:15:25|6.8463
07:15:25|6.8414
07:15:26|6.8441
07:15:28|6.8468
07:15:29|6.8492
07:15:29|6.8507
07:15:31|6.8586
07:15:32|6.8547
07:15:33|6.8573
07:15:34|6.8565
07:15:35|6.8609
07:15:35|6.8573
07:15:37|6.8475
07:15:38|6.8517
07:15:39|6.8516
07:15:40|6.855
07:15:40|6.8538
07:15:41|6.8494
07:15:44|6.8484
07:15:46|6.8476
07:15:47|6.8513
07:15:47|6.8483
07:15:48|6.8514
07:15:50|6.8497
07:15:51|6.8482
07:15:52|6.8533
07:15:53|6.8536
07:15:54|6.8535
07:15:55|6.8552
07:15:56|6.8535
07:15:57|6.8475
07:15:58|6.8489
07:15:59|6.849
07:16:00|6.8504
07:16:01|6.8512
07:16:03|6.8455
07:16:04|6.849
07:16:05|6.8514
07:16:06|6.8547
07:16:07|6.8563
07:16:08|6.8615
07:16:10|6.8615
07:16:10|6.8651
07:16:12|6.8617
07:16:12|6.8627
07:16:13|6.8661
07:16:15|6.8698
07:16:17|6.8706
07:16:17|6.8718
07:16:18|6.8699
07:16:19|6.8667
07:16:20|6.8721
07:16:21|6.869
07:16:22|6.8747
07:16:23|6.8719
07:16:24|6.8717
07:16:25|6.8698
07:16:26|6.8709
07:16:27|6.8691
07:16:28|6.8569
07:16:29|6.8615
07:16:30|6.8601
07:16:31|6.8587
07:16:32|6.8567
07:16:33|6.8616
07:16:34|6.8573
07:16:35|6.8621
07:16:36|6.8632
07:16:37|6.8642
07:16:38|6.8626
07:16:39|6.8672
07:16:41|6.8671
07:16:42|6.8685
07:16:43|6.8703
07:16:44|6.8686
07:16:45|6.869
07:16:47|6.8673
07:16:48|6.8674
07:16:49|6.8738
07:16:49|6.8718
07:16:52|6.8753
07:16:52|6.8738
07:16:53|6.8737
07:16:55|6.8717
07:16:56|6.8735
07:16:57|6.8723
07:16:58|6.8735
07:16:59|6.8779
07:17:00|6.8773
07:17:01|6.8791
07:17:02|6.8743
07:17:03|6.8759
07:17:04|6.8787
07:17:05|6.88
07:17:06|6.8812
07:17:07|6.8798
07:17:08|6.8792
07:17:09|6.8802
07:17:10|6.8818
07:17:11|6.8846
07:17:12|6.8825
07:17:13|6.8839
07:17:14|6.8857
07:17:15|6.8851
07:17:16|6.8849
07:17:17|6.8848
07:17:18|6.8821
07:17:19|6.8802
07:17:20|6.875
07:17:21|6.8767
07:17:22|6.8811
07:17:23|6.8833
07:17:24|6.8812
07:17:25|6.8803
07:17:26|6.8806
07:17:27|6.88
07:17:28|6.8807
07:17:29|6.8775
07:17:30|6.8745
07:17:31|6.8707
07:17:32|6.8686
07:17:33|6.8636
07:17:34|6.8632
07:17:35|6.8634
07:17:36|6.8631
07:17:37|6.8627
07:17:38|6.8592
07:17:39|6.8647
07:17:40|6.8594
07:17:41|6.8551
07:17:42|6.8502
07:17:43|6.8569
07:17:44|6.8621
07:17:46|6.8669
07:17:47|6.8637
07:17:48|6.8671
07:17:50|6.8613
07:17:52|6.8613
07:17:52|6.8601
07:17:53|6.8601
07:17:54|6.8651
07:17:56|6.8655
07:17:56|6.8709
07:17:57|6.8639
07:17:58|6.8678
07:18:00|6.8678
07:18:02|6.87
07:18:03|6.8711
07:18:04|6.8741
07:18:05|6.8761
07:18:05|6.8756
07:18:06|6.8702
07:18:08|6.8733
07:18:09|6.8804
07:18:10|6.8796
07:18:11|6.8744
07:18:12|6.8802
07:18:13|6.8756
07:18:14|6.8835
07:18:15|6.8896
07:18:16|6.8912
07:18:17|6.8924
07:18:18|6.8899
07:18:19|6.892
07:18:20|6.8957
07:18:21|6.8893
07:18:22|6.8847
07:18:23|6.8895
07:18:24|6.8883
07:18:25|6.8931
07:18:27|6.8915
07:18:29|6.8902
07:18:29|6.8927
07:18:31|6.8977
07:18:32|6.8962
07:18:33|6.8902
07:18:34|6.889
07:18:35|6.8911
07:18:36|6.8849
07:18:37|6.8847
07:18:38|6.8841
07:18:39|6.8845
07:18:40|6.881
07:18:41|6.8919
07:18:42|6.8917
07:18:43|6.8927
07:18:44|6.8957
07:18:45|6.8967
07:18:47|6.8923
07:18:48|6.8945
07:18:49|6.896
07:18:50|6.8963
07:18:52|6.8968
07:18:53|6.9024
07:18:55|6.9074
07:18:55|6.9098
07:18:57|6.9093
07:18:58|6.9096
07:18:59|6.9101
07:19:00|6.9103
07:19:02|6.9047
07:19:03|6.9027
07:19:04|6.9011
07:19:06|6.9013
07:19:07|6.9024
07:19:08|6.9052
07:19:08|6.904
07:19:09|6.9072
07:19:11|6.9043
07:19:11|6.9009
07:19:12|6.8977
07:19:14|6.8978
07:19:14|6.8978
07:19:16|6.8965
07:19:16|6.897
07:19:17|6.89
07:19:19|6.893
07:19:20|6.8913
07:19:21|6.8901
07:19:22|6.8923
07:19:22|6.8891
07:19:24|6.8909
07:19:24|6.8864
07:19:26|6.8891
07:19:26|6.8883
07:19:27|6.8886
07:19:28|6.8898
07:19:30|6.8865
07:19:31|6.8872
07:19:32|6.876
07:19:33|6.87
07:19:34|6.8792
07:19:34|6.8812
07:19:35|6.8825
07:19:36|6.8861
07:19:38|6.8873
07:19:38|6.8877
07:19:41|6.886
07:19:41|6.8856
07:19:42|6.887
07:19:43|6.8878
07:19:44|6.8904
07:19:45|6.8853
07:19:47|6.8838
07:19:49|6.8824
07:19:51|6.8774
07:19:51|6.879
07:19:53|6.8789
07:19:54|6.8816
07:19:55|6.8818
07:19:56|6.878
07:19:57|6.877
07:19:58|6.8776
07:19:59|6.8739
07:20:00|6.8754
07:20:01|6.8796
07:20:02|6.8826
07:20:03|6.8824
07:20:04|6.8793
07:20:05|6.8764
07:20:06|6.8767
07:20:07|6.8798
07:20:08|6.8805
07:20:10|6.8746
07:20:11|6.8715
07:20:12|6.8666
07:20:13|6.8642
07:20:15|6.8564
07:20:15|6.8601
07:20:17|6.8587
07:20:17|6.8539
07:20:18|6.846
07:20:19|6.8513
07:20:21|6.8511
07:20:22|6.8483
07:20:22|6.8416
07:20:24|6.8564
07:20:24|6.8628
07:20:25|6.8501
07:20:26|6.8479
07:20:27|6.851
07:20:28|6.855
07:20:29|6.8495
07:20:30|6.8496
07:20:31|6.8493
07:20:32|6.8481
07:20:34|6.8378
07:20:34|6.84
07:20:36|6.8405
07:20:37|6.8399
07:20:37|6.838
07:20:40|6.8379
07:20:40|6.8366
07:20:41|6.8425
07:20:42|6.8411
07:20:43|6.8386
07:20:44|6.84
07:20:46|6.8452
07:20:46|6.8553
07:20:48|6.8562
07:20:49|6.8507
07:20:51|6.8518
07:20:52|6.8524
07:20:53|6.8502
07:20:53|6.8482
07:20:55|6.8501
07:20:57|6.85
07:20:57|6.8497
07:20:58|6.8506
07:20:59|6.8522
07:21:00|6.8524
07:21:02|6.8501
07:21:03|6.8502
07:21:05|6.8494
07:21:05|6.8497
07:21:06|6.8466
07:21:07|6.846
07:21:09|6.8444
07:21:10|6.8444
07:21:11|6.8414
07:21:12|6.8392
07:21:14|6.8416
07:21:15|6.8406
07:21:15|6.8401
07:21:17|6.8435
07:21:18|6.8442
07:21:20|6.85
07:21:20|6.8486
07:21:21|6.8501
07:21:22|6.8523
07:21:24|6.8614
07:21:25|6.8561
07:21:26|6.861
07:21:27|6.8668
07:21:28|6.8707
07:21:29|6.8732
07:21:30|6.8778
07:21:31|6.883
07:21:32|6.8763
07:21:33|6.8728
07:21:34|6.8706
07:21:35|6.8718
07:21:36|6.8718
07:21:37|6.8735
07:21:38|6.8713
07:21:39|6.8722
07:21:40|6.8712
07:21:41|6.8777
07:21:42|6.8731
07:21:43|6.8723
07:21:44|6.8759
07:21:45|6.8742
07:21:46|6.8707
07:21:47|6.8694
07:21:48|6.8681
07:21:50|6.8667
07:21:50|6.8627
07:21:51|6.8635
07:21:54|6.8648
07:21:54|6.8696
07:21:55|6.8686
07:21:56|6.8673
07:21:58|6.8689
07:21:58|6.8642
07:22:00|6.8633
07:22:01|6.8622
07:22:01|6.8605
07:22:02|6.8534
07:22:03|6.8533
07:22:05|6.8559
07:22:06|6.86
07:22:07|6.8646
07:22:07|6.8602
07:22:10|6.8561
07:22:10|6.8565
07:22:11|6.8556
07:22:12|6.8554
07:22:13|6.8534
07:22:15|6.84
07:22:16|6.8438
07:22:17|6.844
07:22:19|6.8392
07:22:20|6.8379
07:22:21|6.834
07:22:22|6.8412
07:22:23|6.8429
07:22:24|6.8446
07:22:25|6.8472
07:22:26|6.8432
07:22:27|6.8406
07:22:28|6.8384
07:22:29|6.8396
07:22:30|6.8387
07:22:32|6.8373
07:22:33|6.8353
07:22:34|6.8337
07:22:35|6.8324
07:22:36|6.8354
07:22:37|6.8379
07:22:38|6.8411
07:22:39|6.8387
07:22:40|6.8387
07:22:41|6.8364
07:22:41|6.8358
07:22:43|6.8373
07:22:44|6.8374
07:22:44|6.8369
07:22:46|6.8367
07:22:47|6.8372
07:22:48|6.8373
07:22:49|6.8414
07:22:51|6.8433
07:22:52|6.8385
07:22:52|6.8379
07:22:55|6.8329
07:22:56|6.8379
07:22:57|6.8354
07:22:58|6.8337
07:22:59|6.838
07:23:01|6.8364
07:23:03|6.8362
07:23:03|6.8376
07:23:04|6.8392
07:23:05|6.8382
07:23:06|6.8389
07:23:07|6.8479
07:23:08|6.846
07:23:09|6.8413
07:23:10|6.8414
07:23:11|6.8421
07:23:12|6.8435
07:23:14|6.8498
07:23:14|6.849
07:23:15|6.85
07:23:17|6.8506
07:23:17|6.8485
07:23:18|6.8444
07:23:19|6.844
07:23:20|6.8453
07:23:21|6.8444
07:23:22|6.8469
07:23:23|6.8459
07:23:24|6.8476
07:23:25|6.8468
07:23:26|6.8477
07:23:28|6.8494
07:23:30|6.8527
07:23:30|6.8553
07:23:32|6.8534
07:23:33|6.8552
07:23:34|6.8531
07:23:35|6.856
07:23:36|6.8574
07:23:37|6.8595
07:23:38|6.8587
07:23:39|6.8566
07:23:40|6.854
07:23:41|6.8559
07:23:42|6.8555
07:23:43|6.8545
07:23:44|6.8519
07:23:45|6.8516
07:23:46|6.8515
07:23:47|6.85
07:23:48|6.8453
07:23:49|6.842
07:23:49|6.8419
07:23:52|6.8427
07:23:54|6.8452
07:23:55|6.8463
07:23:56|6.8428
07:23:57|6.84
07:23:58|6.8407
07:24:00|6.8401
07:24:01|6.8425
07:24:02|6.8388
07:24:03|6.8399
07:24:04|6.8412
07:24:04|6.8398
07:24:06|6.8372
07:24:07|6.8269
07:24:08|6.8273
07:24:09|6.8234
07:24:11|6.8194
07:24:11|6.8258
07:24:13|6.8245
07:24:13|6.8215
07:24:15|6.8224
07:24:16|6.8238
07:24:17|6.8213
07:24:18|6.826
07:24:18|6.8194
07:24:20|6.8192
07:24:21|6.8185
07:24:22|6.8198
07:24:23|6.8174
07:24:24|6.8177
07:24:25|6.8175
07:24:25|6.8168
07:24:27|6.8167
07:24:27|6.8161
07:24:30|6.8152
07:24:30|6.8071
07:24:31|6.8091
07:24:32|6.8092
07:24:33|6.8057
07:24:34|6.8
07:24:35|6.8048
07:24:36|6.798
07:24:37|6.8016
07:24:38|6.8045
07:24:39|6.8083
07:24:40|6.8068
07:24:41|6.808
07:24:42|6.8045
07:24:43|6.8056
07:24:44|6.8066
07:24:45|6.8044
07:24:46|6.8049
07:24:47|6.81
07:24:48|6.8053
07:24:49|6.8075
07:24:50|6.81
07:24:52|6.8122
07:24:54|6.8123
07:24:56|6.8173
07:24:58|6.8217
07:24:58|6.8241
07:24:59|6.8333
07:25:00|6.8332
07:25:01|6.8362
07:25:02|6.8336
07:25:04|6.8306
07:25:05|6.8219
07:25:06|6.8231
07:25:07|6.8225
07:25:08|6.8214
07:25:09|6.8232
07:25:10|6.8227
07:25:11|6.8241
07:25:12|6.8289
07:25:13|6.8284
07:25:14|6.8283
07:25:15|6.8187
07:25:16|6.8196
07:25:18|6.8247
07:25:20|6.829
07:25:20|6.8294
07:25:21|6.8286
07:25:22|6.8268
07:25:24|6.8282
07:25:25|6.8251
07:25:27|6.8237
07:25:27|6.8246
07:25:28|6.8259
07:25:29|6.8281
07:25:30|6.8283
07:25:32|6.8288
07:25:32|6.828
07:25:33|6.8222
07:25:34|6.8191
07:25:35|6.8165
07:25:36|6.8165
07:25:37|6.8216
07:25:38|6.8182
07:25:39|6.8173
07:25:40|6.8152
07:25:41|6.8139
07:25:42|6.817
07:25:43|6.8155
07:25:44|6.8145
07:25:45|6.8136
07:25:46|6.8144
07:25:47|6.8143
07:25:48|6.8158
07:25:49|6.8143
07:25:50|6.8189
07:25:51|6.8178
07:25:52|6.8166
07:25:54|6.8107
07:25:56|6.8124
07:25:58|6.8118
07:25:58|6.8097
07:25:59|6.8094
07:26:01|6.8105
07:26:01|6.8103
07:26:02|6.8105
07:26:05|6.8079
07:26:05|6.8146
07:26:06|6.8139
07:26:07|6.814
07:26:08|6.8134
07:26:09|6.81
07:26:10|6.8106
07:26:12|6.806
07:26:12|6.8037
07:26:14|6.8056
07:26:14|6.8024
07:26:15|6.7989
07:26:17|6.805
07:26:17|6.8027
07:26:18|6.8
07:26:19|6.7979
07:26:20|6.7984
07:26:21|6.7972
07:26:22|6.7943
07:26:23|6.7947
07:26:24|6.796
07:26:25|6.7982
07:26:26|6.7949
07:26:27|6.7917
07:26:29|6.7954
07:26:29|6.7942
07:26:30|6.7918
07:26:31|6.7842
07:26:32|6.7831
07:26:33|6.7865
07:26:34|6.7893
07:26:35|6.7825
07:26:36|6.7916
07:26:37|6.7878
07:26:38|6.7905
07:26:39|6.7926
07:26:40|6.7911
07:26:41|6.7869
07:26:42|6.7926
07:26:43|6.7907
07:26:44|6.7926
07:26:45|6.7932
07:26:46|6.7859
07:26:47|6.7897
07:26:48|6.7925
07:26:49|6.7874
07:26:50|6.7891
07:26:51|6.7859
07:26:52|6.7854
07:26:54|6.7755
07:26:56|6.7776
07:26:57|6.7782
07:26:58|6.7813
07:26:58|6.7842
07:27:01|6.7839
07:27:02|6.7864
07:27:03|6.7862
07:27:03|6.786
07:27:04|6.7835
07:27:05|6.7827
07:27:06|6.7859
07:27:07|6.7864
07:27:08|6.7847
07:27:09|6.7878
07:27:11|6.7939
07:27:11|6.7946
07:27:12|6.7949
07:27:14|6.7974
07:27:15|6.7973
07:27:16|6.7933
07:27:17|6.797
07:27:18|6.7996
07:27:18|6.7999
07:27:20|6.7971
07:27:21|6.7963
07:27:22|6.7967
07:27:23|6.7987
07:27:24|6.7983
07:27:25|6.7993
07:27:26|6.8047
07:27:27|6.8089
07:27:28|6.8141
07:27:29|6.8187
07:27:30|6.8091
07:27:31|6.8093
07:27:32|6.8021
07:27:33|6.8002
07:27:34|6.8012
07:27:35|6.8007
07:27:36|6.7998
07:27:37|6.8
07:27:38|6.7968
07:27:39|6.798
07:27:40|6.7938
07:27:41|6.7966
07:27:42|6.8
07:27:43|6.7941
07:27:44|6.7928
07:27:45|6.7935
07:27:46|6.7941
07:27:47|6.7963
07:27:49|6.7966
07:27:51|6.7999
07:27:51|6.8019
07:27:52|6.7985
07:27:54|6.7992
07:27:56|6.7984
07:27:57|6.7956
07:27:59|6.7942
07:27:59|6.7928
07:28:01|6.7909
07:28:02|6.7907
07:28:04|6.7913
07:28:05|6.7945
07:28:06|6.798
07:28:07|6.7977
07:28:07|6.7921
07:28:09|6.7953
07:28:09|6.7875
07:28:11|6.7899
07:28:12|6.785
07:28:13|6.7845
07:28:14|6.7799
07:28:14|6.7833
07:28:16|6.78
07:28:18|6.7823
07:28:19|6.7844
07:28:19|6.7855
07:28:20|6.785
07:28:21|6.7844
07:28:22|6.7847
07:28:23|6.7854
07:28:24|6.7876
07:28:25|6.7873
07:28:26|6.787
07:28:28|6.7883
07:28:29|6.7879
07:28:30|6.7986
07:28:31|6.7979
07:28:32|6.7994
07:28:34|6.7992
07:28:35|6.8052
07:28:36|6.807
07:28:37|6.8101
07:28:37|6.8142
07:28:39|6.8139
07:28:39|6.8195
07:28:41|6.8186
07:28:42|6.8189
07:28:43|6.8211
07:28:44|6.8214
07:28:44|6.8219
07:28:46|6.8239
07:28:47|6.8252
07:28:47|6.8289
07:28:48|6.8308
07:28:50|6.8265
07:28:51|6.8033
07:28:53|6.7957
07:28:54|6.795
07:28:54|6.7945
07:28:57|6.7911
07:28:58|6.7898
07:29:00|6.7825
07:29:02|6.7879
07:29:02|6.7861
07:29:05|6.7833
07:29:05|6.7756
07:29:06|6.7706
07:29:07|6.7656
07:29:08|6.7645
07:29:09|6.7607
07:29:10|6.7664
07:29:11|6.7675
07:29:13|6.7672
07:29:14|6.7647
07:29:16|6.7653
07:29:18|6.7672
07:29:18|6.767
07:29:19|6.7648
07:29:20|6.7643
07:29:21|6.7635
07:29:22|6.7643
07:29:23|6.7645
07:29:24|6.7645
07:29:25|6.7636
07:29:27|6.7651
07:29:27|6.766
07:29:29|6.7706
07:29:29|6.7752
07:29:30|6.7787
07:29:32|6.7887
07:29:33|6.7755
07:29:34|6.7794
07:29:35|6.778
07:29:36|6.7768
07:29:37|6.7799
07:29:38|6.7794
07:29:39|6.7782
07:29:41|6.7817
07:29:42|6.7847
07:29:42|6.7837
07:29:44|6.778
07:29:45|6.7799
07:29:46|6.7788
07:29:47|6.7777
07:29:47|6.778
07:29:49|6.7761
07:29:49|6.7752
07:29:51|6.7716
07:29:52|6.775
07:29:53|6.776
07:29:54|6.7761
07:29:54|6.7776
07:29:55|6.7767
07:29:57|6.7745
07:29:59|6.7723
07:30:01|6.7721
07:30:03|6.7731
07:30:03|6.7747
07:30:04|6.7764
07:30:06|6.7796
07:30:08|6.7822
07:30:09|6.787
07:30:10|6.7886
07:30:11|6.7823
07:30:12|6.778
07:30:13|6.7782
07:30:15|6.7739
07:30:16|6.7703
07:30:16|6.7707
07:30:18|6.7686
07:30:19|6.7665
07:30:20|6.7661
07:30:21|6.7678
07:30:21|6.7707
07:30:23|6.7704
07:30:23|6.7681
07:30:25|6.7678
07:30:25|6.7678
07:30:26|6.7662
07:30:28|6.7651
07:30:29|6.7667
07:30:29|6.7663
07:30:30|6.7619
07:30:31|6.7378
07:30:33|6.7359
07:30:34|6.7357
07:30:35|6.7317
07:30:35|6.7301
07:30:38|6.7408
07:30:38|6.7387
07:30:39|6.7398
07:30:40|6.7355
07:30:41|6.7363
07:30:42|6.7361
07:30:43|6.7364
07:30:44|6.75
07:30:45|6.743
07:30:46|6.7392
07:30:47|6.7373
07:30:48|6.7403
07:30:49|6.7419
07:30:50|6.7411
07:30:51|6.7421
07:30:52|6.7386
07:30:53|6.74
07:30:54|6.7394
07:30:55|6.7399
07:30:57|6.74
07:30:58|6.7363
07:31:00|6.7358
07:31:02|6.7323
07:31:02|6.7309
07:31:05|6.732
07:31:06|6.7329
07:31:07|6.7326
07:31:08|6.7375
07:31:09|6.7346
07:31:10|6.7292
07:31:11|6.7321
07:31:12|6.7311
07:31:13|6.7269
07:31:14|6.7284
07:31:15|6.7303
07:31:16|6.7299
07:31:17|6.7283
07:31:18|6.7229
07:31:19|6.7261
07:31:20|6.7287
07:31:21|6.7272
07:31:22|6.7285
07:31:23|6.7292
07:31:24|6.732
07:31:26|6.7319
07:31:27|6.7314
07:31:28|6.7318
07:31:29|6.7331
07:31:30|6.7321
07:31:32|6.7291
07:31:33|6.7286
07:31:33|6.7285
07:31:35|6.7268
07:31:35|6.7305
07:31:36|6.7312
07:31:38|6.7349
07:31:38|6.7329
07:31:41|6.7302
07:31:41|6.7336
07:31:42|6.7338
07:31:43|6.7365
07:31:44|6.74
07:31:45|6.7381
07:31:46|6.7399
07:31:47|6.7391
07:31:48|6.7413
07:31:49|6.7436
07:31:50|6.7412
07:31:51|6.7414
07:31:52|6.7423
07:31:53|6.7412
07:31:54|6.7419
07:31:55|6.7396
07:31:56|6.7404
07:31:57|6.736
07:31:59|6.7315
07:32:01|6.7315
07:32:01|6.7277
07:32:03|6.7287
07:32:04|6.7313
07:32:05|6.7315
07:32:06|6.7319
07:32:08|6.7342
07:32:09|6.7346
07:32:10|6.7366
07:32:12|6.7394
07:32:12|6.7375
07:32:13|6.7373
07:32:14|6.7449
07:32:15|6.7464
07:32:16|6.7434
07:32:17|6.7468
07:32:19|6.7322
07:32:20|6.7372
07:32:20|6.7361
07:32:21|6.7371
07:32:22|6.7412
07:32:23|6.7423
07:32:24|6.7396
07:32:25|6.7382
07:32:26|6.7373
07:32:28|6.7375
07:32:28|6.7331
07:32:29|6.7276
07:32:30|6.7318
07:32:31|6.7288
07:32:32|6.7317
07:32:33|6.7318
07:32:34|6.7322
07:32:35|6.7276
07:32:36|6.7291
07:32:37|6.7233
07:32:38|6.7247
07:32:39|6.7279
07:32:40|6.7268
07:32:42|6.7266
07:32:42|6.7266
07:32:43|6.7228
07:32:44|6.7231
07:32:45|6.7219
07:32:46|6.7229
07:32:47|6.7231
07:32:48|6.7202
07:32:49|6.7229
07:32:51|6.7234
07:32:51|6.7231
07:32:52|6.724
07:32:53|6.7337
07:32:54|6.7286
07:32:55|6.7242
07:32:56|6.7262
07:32:58|6.7228
07:32:58|6.7264
07:33:00|6.7221
07:33:02|6.725
07:33:03|6.7243
07:33:05|6.723
07:33:05|6.7266
07:33:07|6.7243
07:33:08|6.7285
07:33:10|6.7331
07:33:11|6.7342
07:33:12|6.7362
07:33:14|6.7337
07:33:15|6.7278
07:33:15|6.7289
07:33:17|6.7277
07:33:18|6.73
07:33:19|6.7288
07:33:20|6.7309
07:33:20|6.7317
07:33:22|6.7299
07:33:23|6.7304
07:33:24|6.7315
07:33:25|6.736
07:33:26|6.7349
07:33:27|6.7346
07:33:28|6.7357
07:33:29|6.7363
07:33:30|6.7389
07:33:31|6.7399
07:33:32|6.7399
07:33:33|6.7411
07:33:33|6.7413
07:33:34|6.7412
07:33:37|6.7291
07:33:37|6.7304
07:33:39|6.7326
07:33:40|6.7311
07:33:41|6.7312
07:33:42|6.7335
07:33:43|6.7357
07:33:43|6.7362
07:33:45|6.7395
07:33:46|6.7396
07:33:47|6.7441
07:33:48|6.7456
07:33:49|6.7462
07:33:50|6.7451
07:33:51|6.745
07:33:51|6.7433
07:33:53|6.7451
07:33:54|6.7453
07:33:55|6.7451
07:33:56|6.7506
07:33:57|6.7508
07:33:58|6.7517
07:33:59|6.7488
07:34:00|6.7442
07:34:02|6.7446
07:34:03|6.745
07:34:04|6.7451
07:34:05|6.7481
07:34:06|6.7521
07:34:07|6.7477
07:34:07|6.7471
07:34:09|6.7477
07:34:10|6.7522
07:34:11|6.7536
07:34:12|6.7482
07:34:13|6.7538
07:34:14|6.7586
07:34:15|6.759
07:34:16|6.7592
07:34:17|6.7635
07:34:17|6.7656
07:34:19|6.7693
07:34:21|6.7746
07:34:21|6.7744
07:34:24|6.7758
07:34:24|6.7733
07:34:25|6.7734
07:34:26|6.7781
07:34:27|6.7813
07:34:28|6.7821
07:34:29|6.7899
07:34:30|6.792
07:34:31|6.7979
07:34:33|6.7965
07:34:33|6.7943
07:34:34|6.8064
07:34:35|6.8141
07:34:37|6.8157
07:34:37|6.814
07:34:38|6.8092
07:34:40|6.8086
07:34:40|6.8097
07:34:41|6.8098
07:34:42|6.8044
07:34:43|6.8038
07:34:44|6.8039
07:34:46|6.808
07:34:47|6.8096
07:34:48|6.8094
07:34:49|6.8202
07:34:50|6.8234
07:34:51|6.8215
07:34:52|6.8231
07:34:53|6.8173
07:34:54|6.8256
07:34:55|6.8245
07:34:56|6.8226
07:34:57|6.8231
07:34:58|6.8263
07:34:59|6.8277
07:35:00|6.8291
07:35:01|6.8349
07:35:03|6.8423
07:35:03|6.8477
07:35:05|6.8455
07:35:06|6.8441
07:35:07|6.8472
07:35:09|6.8275
07:35:10|6.8222
07:35:11|6.8249
07:35:12|6.8209
07:35:13|6.8235
07:35:14|6.8238
07:35:15|6.8286
07:35:16|6.8315
07:35:17|6.8366
07:35:17|6.8314
07:35:19|6.8297
07:35:20|6.8348
07:35:20|6.8366
07:35:22|6.8337
07:35:23|6.835
07:35:24|6.8354
07:35:25|6.8342
07:35:26|6.8304
07:35:27|6.8264
07:35:28|6.8268
07:35:29|6.8258
07:35:30|6.8248
07:35:31|6.8249
07:35:32|6.8278
07:35:33|6.8266
07:35:34|6.8209
07:35:35|6.8184
07:35:36|6.8211
07:35:38|6.8196
07:35:38|6.8202
07:35:39|6.821
07:35:41|6.8239
07:35:41|6.8233
07:35:43|6.8256
07:35:43|6.8249
07:35:44|6.8252
07:35:45|6.8214
07:35:46|6.8181
07:35:48|6.8172
07:35:48|6.8129
07:35:49|6.8041
07:35:50|6.8078
07:35:51|6.8097
07:35:53|6.8213
07:35:53|6.8191
07:35:55|6.8163
07:35:56|6.8139
07:35:57|6.814
07:35:57|6.8189
07:35:58|6.8109
07:35:59|6.8171
07:36:00|6.818
07:36:01|6.8147
07:36:04|6.813
07:36:05|6.8154
07:36:07|6.8101
07:36:08|6.811
07:36:08|6.8123
07:36:10|6.8094
07:36:10|6.8102
07:36:13|6.8051
07:36:13|6.8057
07:36:15|6.8111
07:36:16|6.8106
07:36:17|6.8127
07:36:18|6.8131
07:36:19|6.8137
07:36:21|6.8143
07:36:22|6.8177
07:36:23|6.8188
07:36:24|6.8238
07:36:25|6.8253
07:36:27|6.8307
07:36:28|6.8322
07:36:28|6.833
07:36:30|6.834
07:36:31|6.8338
07:36:33|6.8415
07:36:33|6.8492
07:36:35|6.846
07:36:35|6.8525
07:36:36|6.8529
07:36:37|6.8515
07:36:38|6.8466
07:36:39|6.8525
07:36:40|6.8501
07:36:41|6.8488
07:36:42|6.8567
07:36:43|6.8531
07:36:44|6.8571
07:36:45|6.8524
07:36:46|6.8558
07:36:47|6.8557
07:36:48|6.8567
07:36:49|6.8587
07:36:50|6.8619
07:36:51|6.8565
07:36:53|6.8586
07:36:53|6.863
07:36:54|6.8632
07:36:55|6.8739
07:36:56|6.8753
07:36:57|6.8718
07:36:58|6.8736
07:36:59|6.8757
07:37:00|6.8737
07:37:01|6.8728
07:37:02|6.8753
07:37:04|6.8714
07:37:05|6.8747
07:37:07|6.8733
07:37:08|6.8702
07:37:10|6.8597
07:37:12|6.8606
07:37:13|6.8672
07:37:14|6.866
07:37:15|6.8647
07:37:16|6.8624
07:37:17|6.8617
07:37:18|6.865
07:37:19|6.8731
07:37:21|6.875
07:37:22|6.8759
07:37:23|6.8742
07:37:24|6.8736
07:37:25|6.8728
07:37:26|6.8761
07:37:27|6.8737
07:37:28|6.8708
07:37:29|6.8656
07:37:30|6.864
07:37:31|6.8564
07:37:32|6.8569
07:37:33|6.8643
07:37:34|6.867
07:37:35|6.862
07:37:36|6.8634
07:37:37|6.8681
07:37:38|6.8657
07:37:39|6.8672
07:37:40|6.8677
07:37:41|6.8672
07:37:42|6.8605
07:37:43|6.8658
07:37:44|6.865
07:37:45|6.8647
07:37:46|6.865
07:37:47|6.8651
07:37:48|6.8648
07:37:49|6.8676
07:37:50|6.8674
07:37:51|6.8631
07:37:52|6.865
07:37:53|6.8646
07:37:54|6.8636
07:37:55|6.8551
07:37:56|6.8508
07:37:57|6.8562
07:37:58|6.8577
07:37:59|6.8577
07:38:00|6.8546
07:38:01|6.8576
07:38:02|6.8598
07:38:03|6.8606
07:38:04|6.8563
07:38:06|6.8589
07:38:06|6.8665
07:38:09|6.8677
07:38:09|6.8673
07:38:12|6.8677
07:38:12|6.8667
07:38:14|6.8681
07:38:15|6.8665
07:38:15|6.8646
07:38:16|6.8678
07:38:17|6.8695
07:38:19|6.872
07:38:21|6.864
07:38:22|6.8661
07:38:23|6.8655
07:38:24|6.8643
07:38:25|6.8661
07:38:26|6.864
07:38:27|6.8643
07:38:28|6.8615
07:38:29|6.863
07:38:30|6.8631
07:38:31|6.8646
07:38:32|6.8649
07:38:33|6.8648
07:38:34|6.865
07:38:35|6.8681
07:38:36|6.867
07:38:37|6.8685
07:38:38|6.8699
07:38:38|6.87
07:38:40|6.8692
07:38:40|6.8705
07:38:41|6.87
07:38:43|6.8683
07:38:44|6.8685
07:38:44|6.8667
07:38:46|6.8638
07:38:46|6.863
07:38:48|6.8664
07:38:49|6.8606
07:38:50|6.8607
07:38:51|6.861
07:38:51|6.8608
07:38:52|6.8617
07:38:53|6.8613
07:38:55|6.8615
07:38:56|6.8617
07:38:57|6.8617
07:38:58|6.8609
07:38:59|6.8625
07:39:00|6.864
07:39:00|6.8646
07:39:01|6.8611
07:39:03|6.8656
07:39:04|6.8654
07:39:04|6.863
07:39:07|6.8632
07:39:08|6.8655
07:39:09|6.8581
07:39:11|6.859
07:39:13|6.8626
07:39:14|6.8573
07:39:14|6.8553
07:39:17|6.8509
07:39:17|6.8454
07:39:18|6.8436
07:39:19|6.8409
07:39:20|6.8371
07:39:21|6.8219
07:39:22|6.8214
07:39:24|6.8336
07:39:24|6.8358
07:39:25|6.8372
07:39:26|6.8376
07:39:27|6.8367
07:39:28|6.8332
07:39:30|6.8382
07:39:30|6.8441
07:39:31|6.8369
07:39:32|6.84
07:39:33|6.8395
07:39:34|6.8455
07:39:35|6.8459
07:39:36|6.8441
07:39:37|6.8532
07:39:38|6.8499
07:39:39|6.8521
07:39:40|6.85
07:39:41|6.85
07:39:42|6.8531
07:39:43|6.8551
07:39:44|6.8612
07:39:45|6.8631
07:39:47|6.8614
07:39:47|6.865
07:39:48|6.8668
07:39:49|6.8591
07:39:50|6.8566
07:39:52|6.8618
07:39:52|6.8572
07:39:53|6.859
07:39:54|6.8641
07:39:55|6.8637
07:39:56|6.8604
07:39:57|6.857
07:39:58|6.8522
07:39:59|6.852
07:40:00|6.8533
07:40:01|6.8559
07:40:02|6.8553
07:40:03|6.8537
07:40:04|6.861
07:40:05|6.854
07:40:07|6.8589
07:40:08|6.8637
07:40:10|6.8636
07:40:12|6.8651
07:40:12|6.8646
07:40:13|6.8621
07:40:15|6.8622
07:40:15|6.8618
07:40:17|6.863
07:40:17|6.858
07:40:19|6.8598
07:40:21|6.86
07:40:21|6.8553
07:40:23|6.8523
07:40:24|6.8505
07:40:25|6.8456
07:40:26|6.8464
07:40:27|6.84
07:40:28|6.8382
07:40:29|6.841
07:40:30|6.8375
07:40:31|6.841
07:40:32|6.8441
07:40:33|6.8457
07:40:34|6.8414
07:40:35|6.8431
07:40:36|6.8414
07:40:37|6.842
07:40:38|6.8426
07:40:39|6.8416
07:40:40|6.8393
07:40:41|6.8357
07:40:42|6.8377
07:40:43|6.837
07:40:44|6.8368
07:40:45|6.8368
07:40:46|6.8376
07:40:47|6.8363
07:40:48|6.8364
07:40:49|6.8393
07:40:50|6.8396
07:40:51|6.841
07:40:52|6.8379
07:40:53|6.8396
07:40:54|6.8428
07:40:55|6.8398
07:40:56|6.8385
07:40:57|6.84
07:40:58|6.839
07:40:59|6.8381
07:41:00|6.8366
07:41:01|6.8363
07:41:02|6.8413
07:41:03|6.8366
07:41:04|6.8389
07:41:05|6.8386
07:41:06|6.8394
07:41:07|6.8422
07:41:09|6.8475
07:41:11|6.8479
07:41:13|6.8475
07:41:14|6.846
07:41:15|6.843
07:41:15|6.8341
07:41:17|6.84
07:41:18|6.84
07:41:19|6.8354
07:41:20|6.8361
07:41:22|6.8338
07:41:24|6.8358
07:41:24|6.8381
07:41:25|6.8376
07:41:27|6.8383
07:41:28|6.838
07:41:28|6.8407
07:41:30|6.8451
07:41:30|6.8457
07:41:32|6.8452
07:41:32|6.8472
07:41:33|6.8436
07:41:34|6.8522
07:41:35|6.8574
07:41:36|6.856
07:41:38|6.8595
07:41:39|6.8586
07:41:40|6.8613
07:41:41|6.8593
07:41:41|6.8578
07:41:43|6.8606
07:41:43|6.8621
07:41:45|6.8632
07:41:46|6.8614
07:41:47|6.8683
07:41:48|6.8738
07:41:48|6.8695
07:41:49|6.871
07:41:52|6.8703
07:41:52|6.8743
07:41:53|6.8762
07:41:54|6.874
07:41:55|6.8748
07:41:56|6.8758
07:41:57|6.8743
07:41:58|6.8762
07:41:59|6.8746
07:42:00|6.8699
07:42:01|6.8732
07:42:02|6.8722
07:42:03|6.8742
07:42:04|6.8727
07:42:05|6.8745
07:42:06|6.8754
07:42:07|6.8781
07:42:09|6.8799
07:42:11|6.8841
07:42:13|6.8884
07:42:13|6.8917
07:42:14|6.8885
07:42:17|6.8927
07:42:18|6.8905
07:42:18|6.8889
07:42:20|6.8924
07:42:20|6.8895
07:42:22|6.8897
07:42:23|6.8916
07:42:25|6.8826
07:42:27|6.8851
07:42:28|6.8846
07:42:29|6.8773
07:42:30|6.8703
07:42:31|6.8714
07:42:33|6.8728
07:42:33|6.8752
07:42:35|6.8738
07:42:35|6.8746
07:42:37|6.8763
07:42:38|6.8768
07:42:38|6.8802
07:42:40|6.8761
07:42:40|6.8761
07:42:42|6.8731
07:42:42|6.87
07:42:43|6.8688
07:42:44|6.8677
07:42:45|6.8679
07:42:46|6.8638
07:42:48|6.8508
07:42:48|6.8433
07:42:49|6.8384
07:42:51|6.8411
07:42:51|6.841
07:42:52|6.8409
07:42:54|6.8396
07:42:54|6.8502
07:42:55|6.8494
07:42:56|6.8503
07:42:58|6.8533
07:42:59|6.849
07:42:59|6.8456
07:43:00|6.8432
07:43:01|6.8487
07:43:02|6.8478
07:43:03|6.8526
07:43:05|6.8577
07:43:06|6.85
07:43:06|6.8476
07:43:07|6.8486
07:43:08|6.8475
07:43:09|6.8493
07:43:11|6.8426
07:43:13|6.8444
07:43:14|6.8493
07:43:15|6.8477
07:43:16|6.8459
07:43:17|6.8529
07:43:18|6.8475
07:43:19|6.8469
07:43:20|6.8472
07:43:22|6.8469
07:43:23|6.8459
07:43:24|6.8448
07:43:25|6.8438
07:43:26|6.8407
07:43:27|6.837
07:43:28|6.8281
07:43:29|6.8318
07:43:30|6.8375
07:43:31|6.8399
07:43:32|6.8372
07:43:33|6.8409
07:43:34|6.8395
07:43:36|6.8401
07:43:37|6.8389
07:43:38|6.8362
07:43:39|6.8349
07:43:40|6.8312
07:43:41|6.8369
07:43:42|6.8356
07:43:43|6.8351
07:43:44|6.8353
07:43:45|6.8352
07:43:46|6.835
07:43:47|6.8351
07:43:48|6.834
07:43:49|6.8326
07:43:50|6.8333
07:43:51|6.8358
07:43:52|6.8358
07:43:53|6.8455
07:43:54|6.8434
07:43:55|6.8441
07:43:56|6.8429
07:43:57|6.8426
07:43:58|6.8428
07:43:59|6.8439
07:44:01|6.8415
07:44:01|6.8406
07:44:02|6.8388
07:44:03|6.8362
07:44:04|6.8385
07:44:05|6.8375
07:44:06|6.8368
07:44:07|6.8334
07:44:08|6.8339
07:44:09|6.834
07:44:11|6.8337
07:44:12|6.8336
07:44:14|6.8324
07:44:15|6.8318
07:44:17|6.8317
07:44:17|6.8333
07:44:19|6.8318
07:44:20|6.8333
07:44:21|6.8393
07:44:22|6.8394
07:44:23|6.8406
07:44:25|6.8451
07:44:25|6.8507
07:44:27|6.8572
07:44:28|6.8544
07:44:29|6.8506
07:44:30|6.8502
07:44:31|6.8472
07:44:33|6.8479
07:44:34|6.8434
07:44:35|6.8445
07:44:36|6.8469
07:44:37|6.8437
07:44:39|6.8427
07:44:39|6.8455
07:44:41|6.842
07:44:42|6.8433
07:44:42|6.8428
07:44:43|6.8428
07:44:45|6.8437
07:44:46|6.8451
07:44:48|6.8446
07:44:48|6.8435
07:44:49|6.8411
07:44:50|6.8436
07:44:51|6.8423
07:44:52|6.8429
07:44:53|6.8452
07:44:54|6.8453
07:44:55|6.8468
07:44:56|6.8489
07:44:57|6.8491
07:44:58|6.85
07:44:59|6.8473
07:45:00|6.8464
07:45:01|6.8483
07:45:02|6.8458
07:45:03|6.8475
07:45:04|6.8481
07:45:05|6.8532
07:45:06|6.859
07:45:07|6.8555
07:45:08|6.855
07:45:09|6.8531
07:45:10|6.8587
07:45:12|6.8566
07:45:14|6.8572
07:45:16|6.8604
07:45:17|6.8619
07:45:19|6.8627
07:45:20|6.8724
07:45:21|6.8703
07:45:22|6.871
07:45:23|6.8701
07:45:24|6.8698
07:45:26|6.874
07:45:27|6.8718
07:45:28|6.8729
07:45:28|6.8727
07:45:30|6.8697
07:45:30|6.8708
07:45:32|6.8728
07:45:33|6.8689
07:45:34|6.8721
07:45:34|6.8733
07:45:36|6.8735
07:45:37|6.8738
07:45:38|6.8801
07:45:39|6.8901
07:45:39|6.8871
07:45:41|6.8837
07:45:41|6.8859
07:45:43|6.8843
07:45:44|6.8842
07:45:45|6.8836
07:45:46|6.8844
07:45:47|6.8875
07:45:48|6.8867
07:45:49|6.8873
07:45:50|6.8881
07:45:51|6.8857
07:45:52|6.8881
07:45:52|6.8882
07:45:54|6.8884
07:45:54|6.8883
07:45:57|6.8905
07:45:57|6.8907
07:45:58|6.8844
07:45:59|6.8889
07:46:00|6.8861
07:46:01|6.8839
07:46:02|6.8836
07:46:04|6.8877
07:46:04|6.8834
07:46:05|6.8806
07:46:06|6.8803
07:46:07|6.8754
07:46:08|6.8745
07:46:11|6.8796
07:46:11|6.8803
07:46:13|6.8796
07:46:15|6.8852
07:46:16|6.8823
07:46:18|6.8851
07:46:18|6.8869
07:46:20|6.8861
07:46:21|6.8847
07:46:22|6.8825
07:46:23|6.8777
07:46:25|6.8799
07:46:25|6.8818
07:46:27|6.8851
07:46:28|6.8801
07:46:29|6.8766
07:46:30|6.8817
07:46:31|6.8821
07:46:32|6.8831
07:46:33|6.8828
07:46:34|6.8916
07:46:35|6.8927
07:46:36|6.8915
07:46:37|6.884
07:46:38|6.8937
07:46:39|6.8904
07:46:40|6.892
07:46:41|6.8972
07:46:42|6.8984
07:46:43|6.9
07:46:44|6.9029
07:46:45|6.9019
07:46:46|6.9055
07:46:47|6.9061
07:46:48|6.9064
07:46:49|6.9057
07:46:50|6.91
07:46:51|6.9109
07:46:52|6.9118
07:46:53|6.9159
07:46:54|6.9167
07:46:55|6.9153
07:46:56|6.916
07:46:57|6.9193
07:46:58|6.919
07:46:59|6.9175
07:47:00|6.9177
07:47:01|6.9161
07:47:02|6.914
07:47:03|6.9134
07:47:04|6.9085
07:47:05|6.9049
07:47:06|6.9008
07:47:07|6.9035
07:47:08|6.9
07:47:09|6.8874
07:47:10|6.8859
07:47:11|6.8883
07:47:12|6.8837
07:47:13|6.8849
07:47:15|6.8899
07:47:17|6.9006
07:47:19|6.8963
07:47:19|6.8965
07:47:21|6.9076
07:47:21|6.909
07:47:23|6.9131
07:47:23|6.9036
07:47:25|6.9056
07:47:26|6.9074
07:47:28|6.913
07:47:29|6.9161
07:47:30|6.9154
07:47:31|6.9126
07:47:32|6.9164
07:47:33|6.919
07:47:34|6.9181
07:47:35|6.9208
07:47:35|6.9197
07:47:36|6.9194
07:47:38|6.919
07:47:39|6.9186
07:47:40|6.9201
07:47:42|6.9172
07:47:43|6.9148
07:47:43|6.9148
07:47:46|6.9152
07:47:46|6.9177
07:47:47|6.9184
07:47:48|6.9185
07:47:49|6.9201
07:47:50|6.9191
07:47:51|6.9191
07:47:52|6.9214
07:47:53|6.9211
07:47:54|6.9251
07:47:55|6.9252
07:47:56|6.9231
07:47:57|6.9243
07:47:58|6.9249
07:47:59|6.9278
07:48:00|6.9297
07:48:01|6.9277
07:48:02|6.928
07:48:03|6.9323
07:48:04|6.9359
07:48:05|6.9343
07:48:06|6.9358
07:48:07|6.9374
07:48:09|6.938
07:48:10|6.9299
07:48:11|6.9271
07:48:12|6.9341
07:48:13|6.9351
07:48:14|6.931
07:48:16|6.9333
07:48:17|6.9336
07:48:18|6.9334
07:48:20|6.9314
07:48:21|6.9344
07:48:22|6.938
07:48:23|6.9333
07:48:24|6.9362
07:48:25|6.934
07:48:26|6.9327
07:48:27|6.933
07:48:28|6.9229
07:48:30|6.9114
07:48:31|6.9075
07:48:32|6.9126
07:48:33|6.9152
07:48:34|6.9171
07:48:35|6.9223
07:48:36|6.9187
07:48:37|6.9202
07:48:38|6.9175
07:48:39|6.9163
07:48:39|6.9158
07:48:41|6.9106
07:48:42|6.9088
07:48:42|6.9089
07:48:44|6.9078
07:48:45|6.9053
07:48:46|6.9101
07:48:47|6.9096
07:48:48|6.9081
07:48:49|6.9092
07:48:50|6.9187
07:48:50|6.922
07:48:51|6.9208
07:48:53|6.9199
07:48:54|6.9119
07:48:54|6.914
07:48:56|6.9108
07:48:56|6.9138
07:48:58|6.91
07:48:59|6.9086
07:48:59|6.9085
07:49:00|6.9067
07:49:02|6.9065
07:49:03|6.9079
07:49:04|6.9086
07:49:05|6.911
07:49:06|6.9165
07:49:07|6.9167
07:49:08|6.9173
07:49:09|6.9116
07:49:10|6.9148
07:49:11|6.9145
07:49:11|6.9102
07:49:13|6.9104
07:49:14|6.905
07:49:15|6.9129
07:49:16|6.916
07:49:17|6.9207
07:49:19|6.9239
07:49:20|6.9223
07:49:21|6.9231
07:49:22|6.9287
07:49:23|6.9281
07:49:24|6.9259
07:49:25|6.9284
07:49:26|6.9249
07:49:28|6.9167
07:49:29|6.915
07:49:31|6.9259
07:49:31|6.9237
07:49:32|6.9276
07:49:33|6.9261
07:49:34|6.9264
07:49:36|6.9257
07:49:37|6.9226
07:49:38|6.9203
07:49:38|6.92
07:49:39|6.9285
07:49:40|6.9206
07:49:42|6.9201
07:49:43|6.9211
07:49:43|6.9209
07:49:45|6.9206
07:49:46|6.9198
07:49:47|6.9208
07:49:47|6.9185
07:49:48|6.925
07:49:49|6.9252
07:49:51|6.926
07:49:51|6.9251
07:49:52|6.9255
07:49:54|6.9233
07:49:54|6.9224
07:49:55|6.9189
07:49:56|6.9186
07:49:57|6.9159
07:49:59|6.9213
07:50:00|6.919
07:50:01|6.9196
07:50:02|6.9207
07:50:03|6.9206
07:50:04|6.92
07:50:05|6.9186
07:50:06|6.9152
07:50:07|6.9148
07:50:08|6.9135
07:50:09|6.9125
07:50:10|6.9121
07:50:11|6.9116
07:50:12|6.914
07:50:14|6.9117
07:50:15|6.9086
07:50:16|6.9084
07:50:18|6.9064
07:50:20|6.9008
07:50:21|6.9013
07:50:23|6.9012
07:50:25|6.8961
07:50:27|6.8937
07:50:27|6.894
07:50:28|6.8933
07:50:29|6.8932
07:50:30|6.892
07:50:31|6.8894
07:50:32|6.8911
07:50:33|6.8907
07:50:34|6.8892
07:50:36|6.8922
07:50:36|6.8928
07:50:38|6.8934
07:50:38|6.8935
07:50:39|6.8884
07:50:40|6.8767
07:50:42|6.8762
07:50:42|6.8862
07:50:43|6.8823
07:50:44|6.8802
07:50:46|6.8677
07:50:46|6.8657
07:50:47|6.8677
07:50:48|6.8673
07:50:49|6.8667
07:50:50|6.8804
07:50:52|6.888
07:50:52|6.8811
07:50:53|6.8862
07:50:54|6.8769
07:50:55|6.8762
07:50:56|6.8769
07:50:57|6.8854
07:50:58|6.8838
07:50:59|6.8807
07:51:00|6.8822
07:51:01|6.8815
07:51:03|6.8859
07:51:03|6.8869
07:51:04|6.89
07:51:05|6.8885
07:51:06|6.8846
07:51:08|6.8886
07:51:08|6.8846
07:51:09|6.8849
07:51:12|6.887
07:51:12|6.8841
07:51:13|6.8818
07:51:14|6.8798
07:51:15|6.8797
07:51:16|6.8724
07:51:18|6.8732
07:51:20|6.8751
07:51:20|6.8692
07:51:21|6.8727
07:51:23|6.869
07:51:23|6.8694
07:51:25|6.8768
07:51:25|6.8739
07:51:26|6.8756
07:51:29|6.8803
07:51:30|6.8796
07:51:31|6.8814
07:51:33|6.8801
07:51:34|6.8793
07:51:35|6.8767
07:51:36|6.8767
07:51:37|6.8779
07:51:38|6.8802
07:51:38|6.8811
07:51:40|6.8805
07:51:40|6.8816
07:51:42|6.8837
07:51:43|6.8837
07:51:44|6.8943
07:51:45|6.899
07:51:47|6.8955
07:51:47|6.8863
07:51:49|6.8891
07:51:50|6.8877
07:51:51|6.8875
07:51:52|6.888
07:51:53|6.8861
07:51:53|6.888
07:51:54|6.8877
07:51:55|6.8883
07:51:57|6.8871
07:51:58|6.8873
07:51:59|6.8892
07:52:00|6.8913
07:52:01|6.8906
07:52:02|6.8908
07:52:02|6.8908
07:52:04|6.8918
07:52:05|6.8881
07:52:06|6.8906
07:52:07|6.8939
07:52:08|6.8926
07:52:08|6.8929
07:52:11|6.8929
07:52:11|6.8978
07:52:12|6.8977
07:52:13|6.8998
07:52:15|6.8942
07:52:16|6.8938
07:52:16|6.8913
07:52:18|6.8916
07:52:20|6.8981
07:52:20|6.8996
07:52:22|6.9013
07:52:23|6.9017
07:52:24|6.901
07:52:25|6.9016
07:52:26|6.9014
07:52:27|6.903
07:52:29|6.9038
07:52:29|6.9075
07:52:31|6.904
07:52:32|6.9052
07:52:32|6.9055
07:52:34|6.9072
07:52:35|6.9093
07:52:36|6.9106
07:52:38|6.9122
07:52:39|6.9122
07:52:40|6.9121
07:52:41|6.9122
07:52:42|6.9123
07:52:42|6.9145
07:52:44|6.9159
07:52:45|6.9122
07:52:46|6.9113
07:52:46|6.9118
07:52:48|6.9132
07:52:50|6.9134
07:52:51|6.9142
07:52:51|6.9131
07:52:52|6.9149
07:52:53|6.9163
07:52:54|6.9197
07:52:55|6.9199
07:52:56|6.9277
07:52:57|6.93
07:52:58|6.9292
07:52:59|6.9271
07:53:00|6.9253
07:53:01|6.9255
07:53:02|6.9292
07:53:03|6.9259
07:53:04|6.9277
07:53:05|6.9264
07:53:06|6.9286
07:53:07|6.9325
07:53:08|6.9325
07:53:09|6.9329
07:53:10|6.9277
07:53:11|6.9288
07:53:12|6.9273
07:53:13|6.9261
07:53:15|6.9262
07:53:16|6.9268
07:53:17|6.9265
07:53:18|6.9239
07:53:19|6.9201
07:53:20|6.9177
07:53:22|6.913
07:53:23|6.9069
07:53:24|6.9061
07:53:24|6.9079
07:53:26|6.913
07:53:28|6.9187
07:53:29|6.917
07:53:29|6.9192
07:53:31|6.9192
07:53:32|6.9209
07:53:33|6.9216
07:53:33|6.9241
07:53:35|6.9238
07:53:35|6.927
07:53:37|6.9193
07:53:38|6.9247
07:53:39|6.9209
07:53:40|6.9221
07:53:41|6.9213
07:53:42|6.9185
07:53:43|6.9212
07:53:44|6.922
07:53:45|6.9246
07:53:46|6.9235
07:53:47|6.9241
07:53:48|6.9256
07:53:49|6.9258
07:53:50|6.9236
07:53:51|6.9216
07:53:52|6.9211
07:53:52|6.9259
07:53:54|6.9243
07:53:55|6.9199
07:53:55|6.9219
07:53:57|6.9216
07:53:58|6.9204
07:53:59|6.9224
07:54:00|6.9228
07:54:01|6.9233
07:54:02|6.9258
07:54:02|6.9238
07:54:04|6.9237
07:54:05|6.9243
07:54:06|6.9195
07:54:07|6.9164
07:54:09|6.9147
07:54:09|6.9139
07:54:11|6.9138
07:54:11|6.9182
07:54:13|6.9168
07:54:14|6.9141
07:54:15|6.9165
07:54:15|6.9157
07:54:17|6.915
07:54:17|6.9163
07:54:18|6.9134
07:54:19|6.915
07:54:20|6.9145
07:54:23|6.9099
07:54:24|6.8995
07:54:25|6.9069
07:54:27|6.9059
07:54:29|6.9059
07:54:30|6.903
07:54:31|6.9043
07:54:32|6.9012
07:54:33|6.9024
07:54:35|6.8998
07:54:35|6.8988
07:54:36|6.8961
07:54:37|6.8965
07:54:38|6.8957
07:54:40|6.8909
07:54:41|6.8986
07:54:42|6.8955
07:54:43|6.8962
07:54:44|6.8947
07:54:45|6.8914
07:54:46|6.8942
07:54:47|6.8934
07:54:48|6.8961
07:54:50|6.8845
07:54:51|6.8871
07:54:51|6.8872
07:54:53|6.8873
07:54:53|6.8882
07:54:54|6.8867
07:54:56|6.8877
07:54:57|6.8875
07:54:58|6.8867
07:54:59|6.8859
07:55:00|6.8872
07:55:01|6.8854
07:55:02|6.884
07:55:03|6.8853
07:55:05|6.8856
07:55:05|6.8865
07:55:07|6.8879
07:55:07|6.8879
07:55:09|6.8876
07:55:10|6.8845
07:55:10|6.8834
07:55:11|6.8771
07:55:13|6.876
07:55:14|6.874
07:55:15|6.8793
07:55:15|6.8786
07:55:17|6.8799
07:55:18|6.88
07:55:19|6.8794
07:55:19|6.8792
07:55:21|6.8817
07:55:23|6.882
07:55:24|6.8712
07:55:26|6.8722
07:55:28|6.8703
07:55:29|6.8702
07:55:31|6.8744
07:55:31|6.8779
07:55:32|6.8788
07:55:34|6.8789
07:55:35|6.8777
07:55:35|6.8788
07:55:36|6.8729
07:55:38|6.8736
07:55:38|6.8741
07:55:39|6.8768
07:55:41|6.8749
07:55:42|6.8745
07:55:43|6.8733
07:55:44|6.8732
07:55:45|6.8763
07:55:46|6.8742
07:55:47|6.8756
07:55:48|6.8734
07:55:50|6.8729
07:55:51|6.8749
07:55:52|6.8701
07:55:53|6.8742
07:55:54|6.8717
07:55:55|6.8713
07:55:56|6.8722
07:55:56|6.8706
07:55:58|6.8702
07:55:59|6.8706
07:55:59|6.8719
07:56:01|6.8723
07:56:01|6.8719
07:56:03|6.8706
07:56:05|6.8707
07:56:05|6.8669
07:56:07|6.8657
07:56:07|6.866
07:56:09|6.8628
07:56:09|6.8615
07:56:11|6.8628
07:56:12|6.8638
07:56:12|6.8635
07:56:13|6.8647
07:56:14|6.8671
07:56:15|6.8678
07:56:16|6.8658
07:56:18|6.8674
07:56:20|6.8644
07:56:20|6.8666
07:56:21|6.86
07:56:23|6.8624
07:56:25|6.8671
07:56:27|6.8675
07:56:28|6.8743
07:56:30|6.8816
07:56:30|6.8856
07:56:31|6.8818
07:56:32|6.8902
07:56:34|6.8919
07:56:34|6.8952
07:56:36|6.8908
07:56:36|6.8927
07:56:38|6.8972
07:56:38|6.897
07:56:40|6.891
07:56:41|6.8881
07:56:41|6.8879
07:56:42|6.8837
07:56:43|6.8855
07:56:44|6.8873
07:56:45|6.8874
07:56:46|6.8865
07:56:48|6.8762
07:56:49|6.8739
07:56:50|6.8745
07:56:51|6.8739
07:56:52|6.8792
07:56:54|6.88
07:56:55|6.8778
07:56:56|6.877
07:56:57|6.8771
07:56:58|6.8757
07:56:59|6.877
07:57:00|6.879
07:57:01|6.88
07:57:02|6.8799
07:57:04|6.8783
07:57:05|6.8737
07:57:05|6.8729
07:57:07|6.8736
07:57:08|6.8758
07:57:09|6.8733
07:57:10|6.8707
07:57:11|6.8712
07:57:12|6.8733
07:57:14|6.8743
07:57:15|6.874
07:57:16|6.8744
07:57:17|6.8766
07:57:18|6.8761
07:57:19|6.8783
07:57:20|6.879
07:57:21|6.8813
07:57:22|6.8813
07:57:23|6.8825
07:57:25|6.8825
07:57:27|6.8908
07:57:27|6.8895
07:57:29|6.8909
07:57:29|6.8901
07:57:32|6.8886
07:57:32|6.8889
07:57:33|6.8866
07:57:34|6.889
07:57:35|6.8977
07:57:36|6.898
07:57:37|6.8996
07:57:39|6.9031
07:57:39|6.9022
07:57:40|6.8993
07:57:41|6.8984
07:57:42|6.8984
07:57:44|6.9018
07:57:45|6.9
07:57:45|6.8992
07:57:47|6.8996
07:57:47|6.9065
07:57:48|6.8992
07:57:49|6.9026
07:57:50|6.9033
07:57:51|6.9
07:57:52|6.9063
07:57:53|6.9117
07:57:54|6.911
07:57:55|6.9064
07:57:57|6.8996
07:57:58|6.9023
07:57:59|6.9014
07:58:00|6.903
07:58:01|6.902
07:58:02|6.9034
07:58:03|6.9089
07:58:04|6.9075
07:58:05|6.9096
07:58:06|6.9129
07:58:07|6.9031
07:58:08|6.9055
07:58:09|6.9059
07:58:10|6.9014
07:58:11|6.9004
07:58:12|6.9024
07:58:13|6.8986
07:58:14|6.8939
07:58:15|6.9025
07:58:16|6.9136
07:58:17|6.9061
07:58:18|6.9056
07:58:19|6.9065
07:58:20|6.91
07:58:21|6.9044
07:58:22|6.904
07:58:23|6.9069
07:58:24|6.9056
07:58:26|6.9087
07:58:28|6.9085
07:58:29|6.9083
07:58:30|6.9
07:58:32|6.9019
07:58:33|6.9049
07:58:34|6.906
07:58:35|6.9073
07:58:36|6.9065
07:58:38|6.9042
07:58:39|6.9022
07:58:40|6.8969
07:58:41|6.8977
07:58:42|6.897
07:58:42|6.888
07:58:44|6.8895
07:58:45|6.8865
07:58:46|6.8881
07:58:46|6.8897
07:58:48|6.8803
07:58:49|6.88
07:58:49|6.8766
07:58:51|6.8769
07:58:52|6.8812
07:58:54|6.8751
07:58:54|6.8749
07:58:55|6.8776
07:58:56|6.8807
07:58:57|6.8784
07:58:58|6.8792
07:58:59|6.8856
07:59:01|6.8879
07:59:01|6.8963
07:59:02|6.9019
07:59:04|6.9062
07:59:05|6.9088
07:59:05|6.8995
07:59:07|6.8955
07:59:08|6.9017
07:59:09|6.9068
07:59:10|6.9016
07:59:12|6.9036
07:59:13|6.9065
07:59:14|6.9024
07:59:16|6.899
07:59:17|6.9005
07:59:18|6.8997
07:59:19|6.9005
07:59:20|6.9009
07:59:21|6.8977
07:59:22|6.896
07:59:23|6.8959
07:59:24|6.8933
07:59:26|6.8942
07:59:28|6.8939
07:59:30|6.886
07:59:31|6.8896
07:59:31|6.8892
07:59:32|6.8879
07:59:33|6.886
07:59:34|6.8816
07:59:36|6.9018
07:59:38|6.903
07:59:39|6.8944
07:59:40|6.9029
07:59:42|6.9053
07:59:43|6.9029
07:59:43|6.8991
07:59:45|6.8954
07:59:45|6.8966
07:59:46|6.8954
07:59:47|6.8935
07:59:49|6.8938
07:59:50|6.9017
07:59:50|6.8991
07:59:51|6.897
07:59:53|6.898
07:59:54|6.8972
07:59:55|6.8945
07:59:56|6.8975
07:59:57|6.896
07:59:58|6.8994
07:59:59|6.8967
08:00:00|6.8985
08:00:01|6.8971
08:00:01|6.8959
08:00:03|6.8975
08:00:03|6.8981
08:00:05|6.8969
08:00:06|6.8943
08:00:07|6.8951
08:00:08|6.8951
08:00:08|6.8934
08:00:10|6.8951
08:00:10|6.8937
08:00:12|6.8937
08:00:13|6.8938
08:00:14|6.8951
08:00:15|6.8938
08:00:15|6.8958
08:00:17|6.896
08:00:18|6.8957
08:00:19|6.8927
08:00:19|6.8904
08:00:21|6.8894
08:00:22|6.8849
08:00:22|6.8685
08:00:24|6.8703
08:00:26|6.8898
08:00:28|6.8963
08:00:29|6.8985
08:00:31|6.9155
08:00:32|6.9133
08:00:33|6.9091
08:00:34|6.9142
08:00:35|6.9102
08:00:36|6.918
08:00:37|6.9043
08:00:38|6.9061
08:00:39|6.9096
08:00:40|6.9053
08:00:41|6.896
08:00:43|6.899
08:00:44|6.8985
08:00:45|6.8969
08:00:46|6.8891
08:00:46|6.8836
08:00:48|6.8824
08:00:48|6.8791
08:00:49|6.8796
08:00:51|6.8825
08:00:51|6.8804
08:00:52|6.8787
08:00:54|6.8735
08:00:55|6.8742
08:00:55|6.8693
08:00:57|6.8697
08:00:57|6.8665
08:00:59|6.8612
08:00:59|6.8589
08:01:01|6.8622
08:01:02|6.8598
08:01:03|6.8623
08:01:03|6.8628
08:01:05|6.8657
08:01:05|6.865
08:01:06|6.8619
08:01:07|6.8645
08:01:08|6.8576
08:01:09|6.858
08:01:10|6.8579
08:01:13|6.8573
08:01:13|6.8549
08:01:14|6.853
08:01:15|6.8449
08:01:16|6.8405
08:01:17|6.8437
08:01:18|6.8432
08:01:19|6.8458
08:01:20|6.8482
08:01:21|6.8432
08:01:22|6.8459
08:01:23|6.848
08:01:24|6.848
08:01:25|6.851
08:01:26|6.85
08:01:28|6.8531
08:01:29|6.8529
08:01:31|6.8483
08:01:33|6.8491
08:01:34|6.8524
08:01:36|6.8459
08:01:36|6.8352
08:01:38|6.8401
08:01:39|6.8429
08:01:39|6.8411
08:01:40|6.8371
08:01:42|6.83
08:01:42|6.8257
08:01:43|6.8313
08:01:44|6.8303
08:01:45|6.8294
08:01:46|6.8258
08:01:47|6.8261
08:01:48|6.8325
08:01:49|6.8241
08:01:50|6.822
08:01:51|6.8247
08:01:52|6.825
08:01:54|6.8272
08:01:55|6.8262
08:01:56|6.82
08:01:57|6.8218
08:01:58|6.82
08:01:59|6.8134
08:02:00|6.8111
08:02:01|6.8129
08:02:02|6.8109
08:02:03|6.811
08:02:04|6.8101
08:02:05|6.8016
08:02:06|6.8
08:02:07|6.8061
08:02:08|6.8001
08:02:09|6.8033
08:02:10|6.7977
08:02:11|6.8
08:02:12|6.7963
08:02:13|6.7935
08:02:14|6.7924
08:02:15|6.7952
08:02:17|6.8015
08:02:18|6.8115
08:02:19|6.8111
08:02:19|6.8052
08:02:21|6.7957
08:02:22|6.7988
08:02:23|6.7971
08:02:24|6.796
08:02:26|6.7861
08:02:27|6.7922
08:02:28|6.7886
08:02:30|6.7849
08:02:31|6.7808
08:02:32|6.7842
08:02:33|6.7843
08:02:34|6.7891
08:02:36|6.7897
08:02:37|6.7888
08:02:38|6.7855
08:02:40|6.7863
08:02:40|6.7909
08:02:42|6.7873
08:02:43|6.7846
08:02:44|6.7845
08:02:45|6.7849
08:02:46|6.7897
08:02:47|6.7862
08:02:48|6.7893
08:02:48|6.7884
08:02:50|6.7878
08:02:50|6.7959
08:02:52|6.7922
08:02:53|6.794
08:02:55|6.7976
08:02:55|6.7969
08:02:56|6.7917
08:02:58|6.7873
08:02:58|6.7871
08:03:00|6.7867
08:03:01|6.7856
08:03:01|6.7885
08:03:02|6.7918
08:03:04|6.79
08:03:05|6.7936
08:03:06|6.7887
08:03:06|6.783
08:03:07|6.7883
08:03:08|6.7886
08:03:10|6.7853
08:03:10|6.7819
08:03:12|6.7844
08:03:13|6.7862
08:03:13|6.7838
08:03:15|6.7837
08:03:15|6.7818
08:03:16|6.7821
08:03:17|6.7824
08:03:18|6.7837
08:03:20|6.7857
08:03:21|6.7856
08:03:22|6.7851
08:03:24|6.7854
08:03:24|6.7865
08:03:25|6.7829
08:03:27|6.7821
08:03:27|6.7867
08:03:28|6.7887
08:03:30|6.7889
08:03:32|6.8018
08:03:34|6.8019
08:03:35|6.7978
08:03:37|6.7924
08:03:38|6.7869
08:03:39|6.7872
08:03:40|6.7867
08:03:41|6.7847
08:03:42|6.7824
08:03:43|6.7868
08:03:44|6.7879
08:03:45|6.7868
08:03:46|6.792
08:03:47|6.787
08:03:48|6.788
08:03:49|6.7916
08:03:50|6.7902
08:03:51|6.7914
08:03:53|6.7931
08:03:54|6.7926
08:03:55|6.7985
08:03:56|6.7962
08:03:57|6.7979
08:03:58|6.7986
08:03:59|6.8008
08:04:00|6.7999
08:04:01|6.7985
08:04:02|6.7946
08:04:03|6.7965
08:04:03|6.7958
08:04:04|6.7955
08:04:05|6.796
08:04:07|6.7984
08:04:08|6.7974
08:04:08|6.7953
08:04:09|6.7982
08:04:11|6.7952
08:04:12|6.7946
08:04:12|6.79
08:04:14|6.79
08:04:15|6.7891
08:04:16|6.789
08:04:18|6.7896
08:04:19|6.7889
08:04:20|6.7894
08:04:21|6.7874
08:04:21|6.7859
08:04:22|6.7815
08:04:23|6.782
08:04:24|6.7761
08:04:26|6.7716
08:04:26|6.7729
08:04:28|6.7718
08:04:28|6.7738
08:04:29|6.776
08:04:32|6.7763
08:04:33|6.7669
08:04:34|6.7729
08:04:35|6.7717
08:04:37|6.7727
08:04:38|6.7886
08:04:39|6.7953
08:04:40|6.7856
08:04:40|6.7823
08:04:42|6.7823
08:04:43|6.7809
08:04:44|6.7823
08:04:46|6.7824
08:04:47|6.7772
08:04:48|6.7785
08:04:49|6.7808
08:04:50|6.7825
08:04:51|6.7829
08:04:52|6.7824
08:04:53|6.7829
08:04:54|6.7829
08:04:55|6.7829
08:04:56|6.7829
08:04:57|6.7829
08:04:58|6.7931
08:04:59|6.7967
08:05:00|6.8033
08:05:01|6.8061
08:05:02|6.8078
08:05:03|6.802
08:05:05|6.8073
08:05:05|6.8062
08:05:06|6.8022
08:05:07|6.8078
08:05:09|6.8081
08:05:09|6.7998
08:05:11|6.8044
08:05:12|6.7995
08:05:13|6.8
08:05:14|6.7995
08:05:15|6.8
08:05:16|6.784
08:05:17|6.7848
08:05:18|6.7816
08:05:19|6.7726
08:05:20|6.7797
08:05:21|6.7781
08:05:22|6.7758
08:05:23|6.7721
08:05:24|6.772
08:05:25|6.7771
08:05:26|6.775
08:05:27|6.7746
08:05:28|6.7745
08:05:29|6.772
08:05:30|6.7715
08:05:32|6.7752
08:05:33|6.7743
08:05:34|6.7722
08:05:36|6.772
08:05:37|6.7651
08:05:37|6.7617
08:05:39|6.7684
08:05:40|6.7688
08:05:42|6.7659
08:05:42|6.7646
08:05:43|6.7672
08:05:44|6.7681
08:05:46|6.7605
08:05:47|6.7598
08:05:48|6.7632
08:05:49|6.7647
08:05:50|6.7602
08:05:51|6.7584
08:05:52|6.7576
08:05:53|6.7571
08:05:54|6.755
08:05:55|6.7502
08:05:56|6.7553
08:05:57|6.7527
08:05:58|6.75
08:05:59|6.7547
08:06:00|6.7584
08:06:01|6.7635
08:06:02|6.7687
08:06:03|6.7666
08:06:04|6.7652
08:06:05|6.765
08:06:06|6.771
08:06:07|6.7699
08:06:08|6.7685
08:06:09|6.762
08:06:10|6.7671
08:06:11|6.7676
08:06:12|6.7646
08:06:13|6.757
08:06:14|6.7637
08:06:15|6.7628
08:06:16|6.7623
08:06:17|6.7643
08:06:18|6.7621
08:06:19|6.7631
08:06:20|6.7626
08:06:21|6.7648
08:06:22|6.7688
08:06:23|6.7692
08:06:24|6.7599
08:06:25|6.7628
08:06:26|6.7665
08:06:27|6.7664
08:06:28|6.7728
08:06:29|6.7744
08:06:30|6.7687
08:06:31|6.7674
08:06:32|6.767
08:06:34|6.7632
08:06:35|6.7639
08:06:37|6.7655
08:06:39|6.7598
08:06:40|6.7592
08:06:41|6.7573
08:06:42|6.7562
08:06:42|6.7597
08:06:44|6.7568
08:06:45|6.7576
08:06:46|6.7512
08:06:47|6.7531
08:06:47|6.7542
08:06:49|6.7546
08:06:50|6.7571
08:06:50|6.7584
08:06:51|6.7561
08:06:54|6.757
08:06:54|6.7565
08:06:55|6.7423
08:06:57|6.7412
08:06:58|6.7371
08:06:59|6.7396
08:07:00|6.7389
08:07:01|6.7384
08:07:02|6.7423
08:07:03|6.7468
08:07:04|6.7482
08:07:05|6.7496
08:07:06|6.7475
08:07:07|6.755
08:07:08|6.7491
08:07:10|6.749
08:07:12|6.7399
08:07:13|6.7396
08:07:15|6.7471
08:07:15|6.749
08:07:16|6.7476
08:07:17|6.7481
08:07:18|6.7491
08:07:19|6.7497
08:07:20|6.7499
08:07:22|6.7506
08:07:23|6.7487
08:07:24|6.7476
08:07:25|6.7467
08:07:26|6.7461
08:07:27|6.7478
08:07:28|6.7491
08:07:29|6.7542
08:07:30|6.7503
08:07:31|6.7503
08:07:32|6.7536
08:07:33|6.7482
08:07:35|6.7524
08:07:37|6.7498
08:07:39|6.746
08:07:40|6.7484
08:07:40|6.7534
08:07:41|6.7534
08:07:42|6.7523
08:07:43|6.75
08:07:44|6.7508
08:07:45|6.7513
08:07:47|6.7495
08:07:47|6.7447
08:07:48|6.7478
08:07:50|6.7488
08:07:50|6.7479
08:07:51|6.7477
08:07:53|6.7445
08:07:54|6.7496
08:07:54|6.7495
08:07:55|6.7523
08:07:56|6.7534
08:07:57|6.7512
08:07:58|6.7531
08:07:59|6.7501
08:08:00|6.7459
08:08:01|6.7469
08:08:02|6.7486
08:08:03|6.7485
08:08:04|6.7454
08:08:05|6.7496
08:08:06|6.7494
08:08:08|6.7451
08:08:09|6.7458
08:08:10|6.74
08:08:11|6.7423
08:08:12|6.7393
08:08:13|6.7342
08:08:14|6.7354
08:08:16|6.7347
08:08:17|6.7329
08:08:18|6.7303
08:08:19|6.7355
08:08:20|6.7341
08:08:21|6.7329
08:08:22|6.7305
08:08:23|6.7333
08:08:24|6.7311
08:08:25|6.7321
08:08:26|6.732
08:08:26|6.7313
08:08:27|6.728
08:08:28|6.7307
08:08:30|6.7302
08:08:31|6.7269
08:08:32|6.7253
08:08:33|6.7303
08:08:33|6.7331
08:08:35|6.7305
08:08:36|6.733
08:08:38|6.7364
08:08:39|6.7388
08:08:39|6.7416
08:08:41|6.745
08:08:42|6.7391
08:08:43|6.7416
08:08:44|6.7391
08:08:45|6.7348
08:08:46|6.7356
08:08:46|6.7398
08:08:48|6.741
08:08:49|6.7421
08:08:50|6.7428
08:08:52|6.7427
08:08:53|6.7406
08:08:53|6.742
08:08:55|6.7415
08:08:57|6.7419
08:08:57|6.7429
08:08:58|6.7456
08:09:00|6.7476
08:09:01|6.7465
08:09:02|6.7466
08:09:03|6.7457
08:09:04|6.7445
08:09:05|6.7441
08:09:06|6.7461
08:09:07|6.7495
08:09:08|6.7451
08:09:09|6.753
08:09:10|6.7531
08:09:10|6.755
08:09:12|6.7629
08:09:13|6.7569
08:09:14|6.7612
08:09:15|6.7612
08:09:16|6.7627
08:09:18|6.7566
08:09:19|6.7628
08:09:21|6.7633
08:09:21|6.7566
08:09:23|6.755
08:09:23|6.7559
08:09:24|6.7585
08:09:25|6.7553
08:09:26|6.757
08:09:27|6.7627
08:09:28|6.7627
08:09:29|6.7578
08:09:30|6.7613
08:09:31|6.7679
08:09:32|6.7609
08:09:33|6.7585
08:09:35|6.7576
08:09:36|6.7597
08:09:37|6.7597
08:09:38|6.7596
08:09:39|6.7527
08:09:40|6.7576
08:09:41|6.7569
08:09:42|6.7597
08:09:43|6.7597
08:09:45|6.7545
08:09:46|6.7521
08:09:48|6.7534
08:09:49|6.7492
08:09:49|6.7422
08:09:51|6.7407
08:09:52|6.7374
08:09:53|6.7406
08:09:53|6.7403
08:09:55|6.7417
08:09:55|6.7401
08:09:57|6.7413
08:09:58|6.7412
08:09:59|6.7426
08:10:01|6.7458
08:10:01|6.7445
08:10:02|6.7425
08:10:03|6.7446
08:10:04|6.7454
08:10:05|6.7461
08:10:06|6.7463
08:10:08|6.7408
08:10:08|6.7399
08:10:10|6.7396
08:10:10|6.7424
08:10:11|6.7431
08:10:12|6.7423
08:10:13|6.7427
08:10:14|6.7428
08:10:15|6.7422
08:10:16|6.7415
08:10:17|6.74
08:10:18|6.7395
08:10:19|6.74
08:10:20|6.742
08:10:21|6.7464
08:10:22|6.7436
08:10:23|6.7416
08:10:25|6.7385
08:10:25|6.7356
08:10:26|6.7368
08:10:27|6.7397
08:10:28|6.7395
08:10:29|6.7407
08:10:31|6.7436
08:10:32|6.7416
08:10:33|6.7433
08:10:34|6.7423
08:10:35|6.7413
08:10:36|6.7404
08:10:37|6.7417
08:10:38|6.7422
08:10:40|6.7394
08:10:41|6.7406
08:10:42|6.7399
08:10:44|6.7368
08:10:44|6.7393
08:10:46|6.7386
08:10:46|6.7383
08:10:48|6.7401
08:10:49|6.742
08:10:50|6.74
08:10:51|6.7373
08:10:51|6.7383
08:10:53|6.737
08:10:55|6.7396
08:10:56|6.7405
08:10:58|6.7387
08:10:59|6.7365
08:10:59|6.738
08:11:00|6.7379
08:11:01|6.7371
08:11:02|6.736
08:11:03|6.733
08:11:04|6.7346
08:11:05|6.732
08:11:06|6.7315
08:11:07|6.7267
08:11:08|6.7305
08:11:10|6.7283
08:11:11|6.7261
08:11:12|6.727
08:11:13|6.7267
08:11:14|6.7253
08:11:15|6.7277
08:11:16|6.73
08:11:17|6.7326
08:11:18|6.7277
08:11:19|6.729
08:11:20|6.7288
08:11:21|6.7283
08:11:22|6.7297
08:11:23|6.7324
08:11:24|6.7299
08:11:25|6.7305
08:11:26|6.729
08:11:27|6.7328
08:11:28|6.7299
08:11:29|6.73
08:11:30|6.7288
08:11:31|6.728
08:11:32|6.7292
08:11:33|6.7279
08:11:34|6.728
08:11:35|6.7265
08:11:36|6.7279
08:11:37|6.7282
08:11:39|6.7278
08:11:41|6.7246
08:11:42|6.7242
08:11:44|6.7235
08:11:44|6.7233
08:11:46|6.7238
08:11:46|6.7224
08:11:47|6.7231
08:11:48|6.7219
08:11:50|6.7249
08:11:50|6.7246
08:11:51|6.725
08:11:52|6.7252
08:11:53|6.725
08:11:54|6.7247
08:11:55|6.721
08:11:56|6.7241
08:11:57|6.7213
08:11:58|6.7214
08:11:59|6.7179
08:12:00|6.7162
08:12:01|6.7203
08:12:02|6.7308
08:12:03|6.7269
08:12:05|6.7256
08:12:06|6.7246
08:12:07|6.7254
08:12:08|6.7268
08:12:09|6.7234
08:12:10|6.7212
08:12:12|6.7202
08:12:14|6.7197
08:12:14|6.7208
08:12:16|6.7225
08:12:17|6.7279
08:12:18|6.7319
08:12:19|6.7334
08:12:20|6.7348
08:12:21|6.7388
08:12:22|6.7384
08:12:23|6.7387
08:12:24|6.7399
08:12:25|6.7399
08:12:26|6.7388
08:12:27|6.741
08:12:28|6.7389
08:12:29|6.7403
08:12:30|6.736
08:12:31|6.738
08:12:32|6.738
08:12:33|6.7362
08:12:34|6.7372
08:12:35|6.7395
08:12:36|6.7394
08:12:37|6.7367
08:12:38|6.7399
08:12:39|6.7372
08:12:41|6.7393
08:12:43|6.7355
08:12:45|6.7372
08:12:46|6.74
08:12:47|6.7399
08:12:48|6.7382
08:12:48|6.7406
08:12:50|6.7397
08:12:50|6.7395
08:12:51|6.7395
08:12:53|6.7259
08:12:54|6.7288
08:12:55|6.7268
08:12:56|6.7294
08:12:57|6.7294
08:12:58|6.7287
08:12:58|6.7297
08:13:00|6.7299
08:13:00|6.7292
08:13:01|6.7295
08:13:03|6.7279
08:13:04|6.7273
08:13:06|6.7219
08:13:06|6.7232
08:13:07|6.7253
08:13:09|6.72
08:13:10|6.723
08:13:10|6.7227
08:13:11|6.7222
08:13:13|6.718
08:13:14|6.7203
08:13:14|6.7211
08:13:16|6.7182
08:13:17|6.7197
08:13:18|6.7199
08:13:18|6.7125
08:13:20|6.708
08:13:21|6.7039
08:13:22|6.707
08:13:22|6.705
08:13:23|6.7076
08:13:25|6.7057
08:13:26|6.7043
08:13:27|6.7041
08:13:28|6.7041
08:13:29|6.7105
08:13:30|6.7097
08:13:30|6.7082
08:13:31|6.7078
08:13:32|6.7107
08:13:34|6.7089
08:13:34|6.7132
08:13:35|6.712
08:13:37|6.7106
08:13:38|6.711
08:13:38|6.7105
08:13:41|6.7107
08:13:42|6.7109
08:13:43|6.7138
08:13:44|6.7163
08:13:45|6.7136
08:13:46|6.7155
08:13:47|6.7183
08:13:49|6.7164
08:13:50|6.7171
08:13:51|6.7181
08:13:51|6.7198
08:13:53|6.7219
08:13:55|6.7238
08:13:55|6.7231
08:13:56|6.7236
08:13:58|6.7236
08:13:59|6.725
08:13:59|6.7239
08:14:01|6.7217
08:14:02|6.7211
08:14:03|6.7191
08:14:04|6.7181
08:14:06|6.7179
08:14:07|6.7172
08:14:08|6.7166
08:14:09|6.7175
08:14:10|6.7165
08:14:10|6.7164
08:14:12|6.7168
08:14:13|6.7152
08:14:14|6.7157
08:14:15|6.7157
08:14:16|6.7165
08:14:17|6.7171
08:14:18|6.7182
08:14:19|6.7193
08:14:20|6.7169
08:14:22|6.7144
08:14:23|6.7128
08:14:23|6.7143
08:14:24|6.7122
08:14:26|6.7122
08:14:27|6.7123
08:14:27|6.7123
08:14:28|6.7098
08:14:30|6.7123
08:14:31|6.7109
08:14:32|6.7067
08:14:32|6.7071
08:14:33|6.7101
08:14:34|6.7117
08:14:35|6.7118
08:14:37|6.7118
08:14:38|6.7132
08:14:38|6.713
08:14:39|6.7111
08:14:40|6.7113
08:14:42|6.711
08:14:43|6.7113
08:14:45|6.7113
08:14:46|6.7136
08:14:48|6.7144
08:14:49|6.7141
08:14:50|6.7163
08:14:51|6.7165
08:14:52|6.7156
08:14:53|6.7153
08:14:54|6.7185
08:14:55|6.7186
08:14:56|6.7209
08:14:58|6.7251
08:14:59|6.7292
08:15:00|6.7312
08:15:01|6.7278
08:15:02|6.7279
08:15:03|6.7289
08:15:04|6.7322
08:15:05|6.7353
08:15:06|6.7407
08:15:07|6.737
08:15:08|6.7453
08:15:10|6.7464
08:15:10|6.7423
08:15:11|6.7432
08:15:14|6.7453
08:15:14|6.7483
08:15:15|6.7573
08:15:16|6.7596
08:15:17|6.762
08:15:18|6.7615
08:15:20|6.7617
08:15:20|6.7672
08:15:21|6.7635
08:15:23|6.7701
08:15:24|6.7673
08:15:24|6.7648
08:15:25|6.7685
08:15:27|6.7718
08:15:27|6.7756
08:15:28|6.7759
08:15:29|6.7777
08:15:31|6.7786
08:15:31|6.7753
08:15:33|6.7745
08:15:33|6.7749
08:15:34|6.771
08:15:35|6.7735
08:15:37|6.7729
08:15:37|6.7704
08:15:38|6.7697
08:15:40|6.7678
08:15:40|6.7687
08:15:41|6.7697
08:15:44|6.7592
08:15:45|6.7523
08:15:46|6.7623
08:15:47|6.7692
08:15:48|6.766
08:15:50|6.7655
08:15:52|6.7643
08:15:53|6.7642
08:15:55|6.763
08:15:55|6.7626
08:15:56|6.7576
08:15:57|6.7591
08:15:58|6.7643
08:15:59|6.7599
08:16:01|6.7625
08:16:02|6.76
08:16:03|6.7606
08:16:04|6.7597
08:16:05|6.7534
08:16:06|6.7556
08:16:07|6.7567
08:16:08|6.7434
08:16:09|6.7381
08:16:10|6.743
08:16:11|6.7434
08:16:12|6.7485
08:16:13|6.7477
08:16:14|6.7468
08:16:15|6.7479
08:16:16|6.7476
08:16:17|6.7517
08:16:18|6.7569
08:16:19|6.7521
08:16:20|6.7609
08:16:21|6.7604
08:16:22|6.7591
08:16:23|6.7583
08:16:24|6.757
08:16:25|6.759
08:16:26|6.7609
08:16:27|6.7599
08:16:28|6.7592
08:16:29|6.7598
08:16:30|6.7559
08:16:31|6.7551
08:16:32|6.7568
08:16:33|6.7565
08:16:34|6.7552
08:16:35|6.7566
08:16:36|6.7585
08:16:37|6.7587
08:16:38|6.7586
08:16:39|6.7586
08:16:40|6.7581
08:16:41|6.7577
08:16:42|6.7577
08:16:44|6.755
08:16:45|6.7538
08:16:47|6.7544
08:16:48|6.7544
08:16:50|6.754
08:16:50|6.754
08:16:51|6.7539
08:16:53|6.7538
08:16:53|6.7515
08:16:54|6.75
08:16:57|6.7511
08:16:58|6.7534
08:16:59|6.7527
08:17:00|6.7528
08:17:01|6.7528
08:17:02|6.7527
08:17:03|6.7529
08:17:04|6.7519
08:17:05|6.7504
08:17:06|6.7511
08:17:07|6.7526
08:17:08|6.753
08:17:09|6.75
08:17:11|6.75
08:17:12|6.753
08:17:13|6.7571
08:17:13|6.7599
08:17:16|6.7579
08:17:16|6.7586
08:17:17|6.7608
08:17:18|6.7608
08:17:19|6.762
08:17:20|6.7629
08:17:21|6.7622
08:17:22|6.767
08:17:23|6.7671
08:17:24|6.7675
08:17:25|6.7667
08:17:26|6.7657
08:17:27|6.7667
08:17:28|6.7675
08:17:29|6.7689
08:17:30|6.7691
08:17:31|6.7691
08:17:32|6.7698
08:17:34|6.7713
08:17:34|6.774
08:17:35|6.7705
08:17:36|6.7698
08:17:37|6.7704
08:17:38|6.7699
08:17:39|6.7703
08:17:40|6.7705
08:17:41|6.7699
08:17:42|6.7718
08:17:44|6.7734
08:17:45|6.7735
08:17:47|6.7725
08:17:48|6.778
08:17:50|6.7726
08:17:51|6.7773
08:17:52|6.7804
08:17:54|6.78
08:17:54|6.7798
08:17:56|6.784
08:17:57|6.7837
08:17:58|6.7898
08:17:59|6.791
08:18:00|6.7901
08:18:01|6.7857
08:18:03|6.7835
08:18:05|6.7856
08:18:05|6.7836
08:18:07|6.781
08:18:08|6.7792
08:18:09|6.7776
08:18:10|6.7713
08:18:12|6.7707
08:18:12|6.7756
08:18:14|6.7749
08:18:15|6.7762
08:18:16|6.7777
08:18:16|6.7784
08:18:18|6.7756
08:18:18|6.7785
08:18:20|6.7788
08:18:20|6.7785
08:18:22|6.7785
08:18:22|6.774
08:18:24|6.7743
08:18:24|6.7735
08:18:25|6.7721
08:18:27|6.767
08:18:27|6.7689
08:18:29|6.7689
08:18:30|6.7672
08:18:31|6.7648
08:18:31|6.7601
08:18:33|6.7604
08:18:34|6.757
08:18:35|6.7555
08:18:36|6.7508
08:18:37|6.7479
08:18:39|6.7502
08:18:39|6.7549
08:18:40|6.7539
08:18:41|6.7531
08:18:42|6.7514
08:18:43|6.753
08:18:45|6.7532
08:18:47|6.7527
08:18:48|6.7506
08:18:49|6.7511
08:18:51|6.7529
08:18:52|6.7524
08:18:52|6.7521
08:18:53|6.75
08:18:54|6.75
08:18:56|6.7505
08:18:56|6.7536
08:18:58|6.7536
08:18:59|6.7615
08:18:59|6.7571
08:19:00|6.7592
08:19:01|6.7567
08:19:04|6.757
08:19:04|6.759
08:19:05|6.7599
08:19:06|6.7642
08:19:07|6.7627
08:19:08|6.7649
08:19:09|6.766
08:19:10|6.78
08:19:11|6.7834
08:19:12|6.7872
08:19:13|6.7938
08:19:14|6.787
08:19:15|6.77
08:19:16|6.7761
08:19:17|6.7749
08:19:18|6.772
08:19:19|6.7763
08:19:20|6.7729
08:19:21|6.7738
08:19:22|6.7684
08:19:23|6.7675
08:19:24|6.7647
08:19:25|6.7659
08:19:26|6.7655
08:19:27|6.7605
08:19:28|6.7609
08:19:29|6.7643
08:19:30|6.7643
08:19:31|6.7657
08:19:32|6.766
08:19:33|6.7688
08:19:34|6.7687
08:19:35|6.7707
08:19:36|6.772
08:19:37|6.7717
08:19:38|6.7751
08:19:39|6.774
08:19:40|6.7785
08:19:41|6.7779
08:19:42|6.7779
08:19:43|6.7783
08:19:44|6.7761
08:19:46|6.7719
08:19:48|6.7711
08:19:49|6.7757
08:19:50|6.782
08:19:51|6.7883
08:19:52|6.79
08:19:53|6.7912
08:19:54|6.7856
08:19:55|6.7838
08:19:55|6.7815
08:19:58|6.7821
08:20:00|6.7828
08:20:01|6.7824
08:20:01|6.7825
08:20:02|6.7837
08:20:04|6.7846
08:20:05|6.7868
08:20:06|6.7885
08:20:07|6.7923
08:20:08|6.7933
08:20:09|6.7965
08:20:10|6.7972
08:20:11|6.7989
08:20:12|6.7952
08:20:13|6.7918
08:20:14|6.7874
08:20:15|6.7915
08:20:16|6.7891
08:20:17|6.788
08:20:18|6.7813
08:20:19|6.771
08:20:20|6.7738
08:20:21|6.7783
08:20:23|6.7799
08:20:24|6.7804
08:20:24|6.7802
08:20:26|6.7788
08:20:27|6.7798
08:20:28|6.7811
08:20:29|6.7798
08:20:29|6.7804
08:20:31|6.7782
08:20:32|6.7775
08:20:33|6.7773
08:20:33|6.7767
08:20:35|6.7782
08:20:36|6.7733
08:20:36|6.77
08:20:37|6.7636
08:20:39|6.7678
08:20:39|6.7696
08:20:41|6.7685
08:20:42|6.7698
08:20:43|6.7686
08:20:44|6.766
08:20:44|6.7682
08:20:46|6.7686
08:20:48|6.7701
08:20:48|6.7685
08:20:49|6.7708
08:20:51|6.7706
08:20:52|6.7698
08:20:53|6.7669
08:20:54|6.7675
08:20:56|6.7776
08:20:57|6.7746
08:20:59|6.7801
08:20:59|6.783
08:21:00|6.7808
08:21:02|6.7826
08:21:02|6.7806
08:21:03|6.7869
08:21:05|6.7897
08:21:06|6.7905
08:21:08|6.7905
08:21:08|6.7887
08:21:09|6.79
08:21:11|6.787
08:21:11|6.7885
08:21:13|6.7896
08:21:14|6.7871
08:21:15|6.7918
08:21:16|6.791
08:21:17|6.791
08:21:18|6.7911
08:21:19|6.7919
08:21:20|6.792
08:21:21|6.7897
08:21:22|6.7923
08:21:24|6.7955
08:21:25|6.7977
08:21:26|6.7994
08:21:27|6.8057
08:21:28|6.8046
08:21:29|6.8078
08:21:30|6.8063
08:21:30|6.8044
08:21:31|6.802
08:21:33|6.8014
08:21:34|6.8062
08:21:35|6.8029
08:21:36|6.8054
08:21:37|6.8102
08:21:38|6.8066
08:21:39|6.8073
08:21:40|6.8056
08:21:41|6.806
08:21:42|6.807
08:21:43|6.8093
08:21:44|6.8107
08:21:44|6.8097
08:21:45|6.8104
08:21:47|6.81
08:21:49|6.8138
08:21:50|6.8144
08:21:50|6.8199
08:21:51|6.8218
08:21:53|6.8219
08:21:53|6.8271
08:21:55|6.8387
08:21:57|6.8312
08:21:58|6.8385
08:22:00|6.8384
08:22:00|6.8412
08:22:01|6.8412
08:22:03|6.8415
08:22:04|6.8409
08:22:06|6.8405
08:22:06|6.8354
08:22:08|6.8403
08:22:09|6.8374
08:22:09|6.8359
08:22:11|6.8328
08:22:12|6.8336
08:22:13|6.8352
08:22:13|6.8362
08:22:14|6.8385
08:22:15|6.8357
08:22:16|6.8378
08:22:19|6.8351
08:22:19|6.8355
08:22:20|6.8361
08:22:21|6.842
08:22:22|6.8408
08:22:23|6.8407
08:22:24|6.8411
08:22:25|6.8331
08:22:27|6.8304
08:22:27|6.8317
08:22:29|6.8321
08:22:29|6.8336
08:22:30|6.8339
08:22:32|6.8346
08:22:32|6.8351
08:22:33|6.8353
08:22:34|6.8302
08:22:35|6.826
08:22:36|6.826
08:22:37|6.8295
08:22:39|6.8266
08:22:40|6.8292
08:22:41|6.826
08:22:42|6.8291
08:22:43|6.827
08:22:44|6.8257
08:22:45|6.8265
08:22:46|6.8257
08:22:47|6.8261
08:22:48|6.8275
08:22:49|6.8269
08:22:51|6.8267
08:22:51|6.8243
08:22:54|6.8183
08:22:55|6.8241
08:22:55|6.8208
08:22:58|6.8188
08:22:59|6.8251
08:23:00|6.8206
08:23:01|6.8253
08:23:02|6.8258
08:23:03|6.8274
08:23:04|6.8273
08:23:05|6.8284
08:23:06|6.8284
08:23:07|6.8237
08:23:08|6.8225
08:23:09|6.8241
08:23:11|6.8208
08:23:12|6.8207
08:23:13|6.8206
08:23:14|6.8235
08:23:14|6.8239
08:23:16|6.8234
08:23:17|6.823
08:23:18|6.8221
08:23:19|6.8252
08:23:20|6.8228
08:23:21|6.8278
08:23:22|6.827
08:23:23|6.826
08:23:24|6.8271
08:23:25|6.8297
08:23:27|6.8274
08:23:27|6.8289
08:23:29|6.8379
08:23:30|6.837
08:23:30|6.8397
08:23:32|6.8353
08:23:33|6.8378
08:23:34|6.8397
08:23:34|6.8397
08:23:36|6.8371
08:23:36|6.8421
08:23:38|6.8425
08:23:39|6.8461
08:23:40|6.8434
08:23:40|6.8421
08:23:41|6.8351
08:23:42|6.8415
08:23:43|6.8415
08:23:45|6.8383
08:23:45|6.8415
08:23:47|6.841
08:23:47|6.8387
08:23:48|6.8397
08:23:50|6.8353
08:23:52|6.8332
08:23:53|6.8309
08:23:54|6.8338
08:23:55|6.8308
08:23:55|6.8332
08:23:57|6.8291
08:23:58|6.833
08:23:59|6.8314
08:24:00|6.8282
08:24:01|6.8305
08:24:02|6.829
08:24:03|6.8302
08:24:05|6.8303
08:24:07|6.8294
08:24:07|6.8328
08:24:08|6.8281
08:24:09|6.8236
08:24:11|6.8209
08:24:12|6.8211
08:24:13|6.822
08:24:14|6.8213
08:24:15|6.818
08:24:16|6.8179
08:24:17|6.8276
08:24:18|6.8221
08:24:20|6.829
08:24:20|6.8294
08:24:21|6.8351
08:24:22|6.8407
08:24:23|6.8424
08:24:24|6.8463
08:24:25|6.8441
08:24:26|6.8477
08:24:27|6.86
08:24:28|6.8596
08:24:29|6.863
08:24:30|6.8595
08:24:31|6.8683
08:24:32|6.8595
08:24:33|6.8601
08:24:34|6.8539
08:24:35|6.8478
08:24:36|6.8454
08:24:37|6.8473
08:24:38|6.8507
08:24:40|6.8516
08:24:40|6.8544
08:24:41|6.8522
08:24:42|6.8456
08:24:43|6.8518
08:24:44|6.8524
08:24:45|6.8524
08:24:46|6.8553
08:24:47|6.8486
08:24:48|6.8501
08:24:49|6.8524
08:24:51|6.8476
08:24:52|6.8525
08:24:54|6.8525
08:24:56|6.8451
08:24:57|6.8457
08:24:58|6.8484
08:24:59|6.8459
08:25:00|6.8465
08:25:01|6.8405
08:25:02|6.8398
08:25:03|6.8404
08:25:05|6.8434
08:25:06|6.8446
08:25:07|6.85
08:25:08|6.8457
08:25:09|6.8471
08:25:10|6.8478
08:25:11|6.8499
08:25:12|6.849
08:25:13|6.8508
08:25:15|6.8475
08:25:15|6.8447
08:25:16|6.843
08:25:18|6.8378
08:25:19|6.8443
08:25:20|6.8425
08:25:20|6.8431
08:25:22|6.8427
08:25:22|6.8454
08:25:23|6.8469
08:25:24|6.8468
08:25:25|6.8488
08:25:26|6.8471
08:25:27|6.8449
08:25:28|6.8453
08:25:29|6.8442
08:25:30|6.8434
08:25:31|6.839
08:25:32|6.8474
08:25:33|6.8419
08:25:34|6.8425
08:25:35|6.8426
08:25:36|6.8427
08:25:37|6.841
08:25:38|6.8358
08:25:39|6.836
08:25:40|6.8388
08:25:41|6.8358
08:25:43|6.835
08:25:43|6.8337
08:25:44|6.8316
08:25:45|6.8336
08:25:46|6.8334
08:25:47|6.83
08:25:48|6.8365
08:25:49|6.8394
08:25:50|6.8379
08:25:52|6.8409
08:25:54|6.8419
08:25:54|6.8402
08:25:56|6.8422
08:25:58|6.8438
08:25:58|6.8443
08:26:00|6.8426
08:26:02|6.8433
08:26:02|6.8433
08:26:04|6.8439
08:26:05|6.8404
08:26:07|6.8413
08:26:08|6.8416
08:26:09|6.8423
08:26:10|6.8418
08:26:11|6.84
08:26:11|6.8398
08:26:13|6.8418
08:26:14|6.8375
08:26:15|6.8402
08:26:16|6.8397
08:26:17|6.8329
08:26:18|6.8335
08:26:19|6.8303
08:26:20|6.8278
08:26:21|6.8263
08:26:22|6.8311
08:26:23|6.8309
08:26:24|6.8302
08:26:26|6.8291
08:26:27|6.8314
08:26:28|6.8317
08:26:29|6.8299
08:26:30|6.8321
08:26:31|6.8313
08:26:32|6.8356
08:26:33|6.8349
08:26:34|6.8326
08:26:35|6.8303
08:26:35|6.8266
08:26:37|6.8252
08:26:38|6.829
08:26:39|6.8342
08:26:40|6.8301
08:26:41|6.8288
08:26:41|6.8295
08:26:43|6.8334
08:26:45|6.8294
08:26:45|6.8285
08:26:46|6.8283
08:26:47|6.8298
08:26:49|6.831
08:26:49|6.8322
08:26:50|6.8326
08:26:52|6.8309
08:26:54|6.8306
08:26:55|6.8309
08:26:57|6.8243
08:26:58|6.8245
08:26:59|6.8206
08:27:00|6.8201
08:27:01|6.8194
08:27:02|6.82
08:27:02|6.8216
08:27:04|6.8164
08:27:05|6.8183
08:27:06|6.8163
08:27:07|6.8184
08:27:09|6.8226
08:27:10|6.8223
08:27:11|6.8228
08:27:12|6.8232
08:27:13|6.8237
08:27:14|6.8209
08:27:16|6.8205
08:27:17|6.8199
08:27:18|6.819
08:27:19|6.817
08:27:20|6.818
08:27:21|6.8176
08:27:22|6.8174
08:27:23|6.8188
08:27:24|6.8183
08:27:25|6.8166
08:27:26|6.8164
08:27:27|6.8175
08:27:28|6.8165
08:27:29|6.8165
08:27:30|6.8147
08:27:31|6.8146
08:27:32|6.8144
08:27:33|6.8166
08:27:34|6.8145
08:27:35|6.8136
08:27:36|6.8151
08:27:37|6.8136
08:27:38|6.8169
08:27:39|6.8275
08:27:40|6.8261
08:27:41|6.8236
08:27:42|6.8213
08:27:43|6.8233
08:27:44|6.8245
08:27:45|6.8249
08:27:46|6.8306
08:27:47|6.8292
08:27:48|6.8237
08:27:49|6.822
08:27:50|6.8175
08:27:51|6.8187
08:27:52|6.8176
08:27:54|6.8192
08:27:56|6.8216
08:27:57|6.8187
08:27:58|6.8202
08:27:59|6.819
08:28:00|6.8194
08:28:00|6.8217
08:28:02|6.8176
08:28:03|6.82
08:28:04|6.8239
08:28:06|6.8229
08:28:06|6.8219
08:28:08|6.819
08:28:09|6.8188
08:28:11|6.8181
08:28:12|6.8149
08:28:13|6.8135
08:28:14|6.8103
08:28:15|6.8091
08:28:16|6.8143
08:28:17|6.8105
08:28:18|6.813
08:28:19|6.8058
08:28:20|6.8103
08:28:21|6.8099
08:28:22|6.8069
08:28:23|6.8072
08:28:24|6.8089
08:28:25|6.8081
08:28:26|6.805
08:28:27|6.8008
08:28:28|6.804
08:28:29|6.8008
08:28:30|6.8
08:28:31|6.7931
08:28:32|6.7965
08:28:33|6.8047
08:28:34|6.8006
08:28:35|6.8062
08:28:36|6.8066
08:28:37|6.8076
08:28:37|6.8116
08:28:39|6.8172
08:28:40|6.8131
08:28:41|6.8145
08:28:42|6.8138
08:28:43|6.8161
08:28:43|6.8174
08:28:44|6.8167
08:28:46|6.8151
08:28:47|6.8175
08:28:48|6.8199
08:28:49|6.8212
08:28:50|6.8211
08:28:50|6.822
08:28:52|6.8228
08:28:53|6.8282
08:28:54|6.8358
08:28:56|6.8401
08:28:57|6.8382
08:28:58|6.8425
08:28:59|6.8426
08:28:59|6.8441
08:29:00|6.8427
08:29:01|6.8452
08:29:03|6.8488
08:29:04|6.8501
08:29:04|6.864
08:29:05|6.8613
08:29:06|6.8539
08:29:07|6.8593
08:29:09|6.8593
08:29:09|6.8628
08:29:11|6.8588
08:29:12|6.8593
08:29:13|6.8641
08:29:14|6.8617
08:29:15|6.8671
08:29:15|6.8749
08:29:16|6.8721
08:29:17|6.8769
08:29:20|6.8655
08:29:20|6.865
08:29:21|6.8694
08:29:22|6.8708
08:29:23|6.8715
08:29:24|6.8722
08:29:25|6.8691
08:29:26|6.869
08:29:27|6.872
08:29:28|6.8712
08:29:29|6.868
08:29:31|6.8611
08:29:31|6.8545
08:29:32|6.8586
08:29:33|6.859
08:29:34|6.8594
08:29:35|6.8627
08:29:36|6.8566
08:29:37|6.8617
08:29:38|6.8612
08:29:39|6.8589
08:29:40|6.8587
08:29:41|6.8473
08:29:42|6.8421
08:29:43|6.8432
08:29:44|6.8382
08:29:45|6.8453
08:29:47|6.8442
08:29:47|6.8438
08:29:48|6.8455
08:29:49|6.8461
08:29:50|6.8493
08:29:52|6.8508
08:29:53|6.8544
08:29:54|6.8561
08:29:55|6.8588
08:29:57|6.861
08:29:58|6.8561
08:29:59|6.8511
08:30:00|6.8518
08:30:01|6.8535
08:30:02|6.8625
08:30:03|6.8613
08:30:05|6.8642
08:30:06|6.8708
08:30:07|6.8653
08:30:08|6.8672
08:30:09|6.8654
08:30:10|6.8624
08:30:11|6.8617
08:30:12|6.8699
08:30:13|6.8692
08:30:14|6.8673
08:30:15|6.8667
08:30:16|6.8669
08:30:17|6.866
08:30:18|6.8653
08:30:19|6.8647
08:30:20|6.8625
08:30:21|6.8653
08:30:23|6.8592
08:30:23|6.8624
08:30:25|6.8643
08:30:26|6.8649
08:30:27|6.8633
08:30:28|6.8641
08:30:29|6.8631
08:30:29|6.8607
08:30:31|6.8556
08:30:31|6.8523
08:30:32|6.8533
08:30:34|6.8564
08:30:35|6.8546
08:30:35|6.8563
08:30:38|6.8581
08:30:38|6.8585
08:30:39|6.8585
08:30:40|6.8595
08:30:42|6.8561
08:30:42|6.8553
08:30:43|6.8622
08:30:44|6.8656
08:30:45|6.8624
08:30:46|6.8603
08:30:47|6.86
08:30:48|6.862
08:30:49|6.863
08:30:50|6.8632
08:30:51|6.8628
08:30:52|6.8617
08:30:53|6.8579
08:30:55|6.8593
08:30:55|6.8587
08:30:57|6.8587
08:30:59|6.864
08:31:01|6.8626
08:31:03|6.8621
08:31:03|6.8651
08:31:05|6.8643
08:31:07|6.8768
08:31:08|6.8825
08:31:09|6.8875
08:31:10|6.8834
08:31:11|6.8804
08:31:12|6.8805
08:31:13|6.8769
08:31:14|6.8729
08:31:15|6.8748
08:31:16|6.8748
08:31:17|6.8771
08:31:17|6.8761
08:31:19|6.8759
08:31:20|6.873
08:31:21|6.8771
08:31:22|6.8802
08:31:23|6.8765
08:31:24|6.8739
08:31:25|6.8795
08:31:25|6.8775
08:31:27|6.8774
08:31:28|6.8781
08:31:28|6.8806
08:31:30|6.8839
08:31:31|6.8856
08:31:32|6.8873
08:31:33|6.8853
08:31:34|6.8987
08:31:35|6.897
08:31:35|6.8963
08:31:37|6.8965
08:31:38|6.8973
08:31:38|6.8969
08:31:40|6.8989
08:31:41|6.8922
08:31:42|6.8938
08:31:43|6.8967
08:31:44|6.9
08:31:45|6.8996
08:31:46|6.9009
08:31:47|6.8993
08:31:47|6.8924
08:31:49|6.8954
08:31:49|6.8982
08:31:51|6.8942
08:31:52|6.8911
08:31:52|6.8795
08:31:54|6.8797
08:31:55|6.8779
08:31:56|6.8766
08:31:56|6.8769
08:31:58|6.873
08:31:59|6.8661
08:32:00|6.874
08:32:01|6.8716
08:32:03|6.8764
08:32:04|6.8918
08:32:05|6.8905
08:32:06|6.8922
08:32:07|6.8901
08:32:08|6.8819
08:32:10|6.8792
08:32:11|6.8967
08:32:12|6.8886
08:32:13|6.887
08:32:14|6.8838
08:32:15|6.8891
08:32:16|6.8905
08:32:17|6.8899
08:32:18|6.89
08:32:19|6.8905
08:32:20|6.896
08:32:20|6.8967
08:32:22|6.8924
08:32:23|6.8924
08:32:24|6.8907
08:32:25|6.8899
08:32:26|6.8887
08:32:27|6.8848
08:32:28|6.8789
08:32:29|6.8859
08:32:30|6.8951
08:32:31|6.8987
08:32:33|6.8965
08:32:34|6.8928
08:32:35|6.8934
08:32:35|6.8949
08:32:37|6.8926
08:32:38|6.8901
08:32:38|6.8915
08:32:39|6.8919
08:32:40|6.888
08:32:41|6.8891
08:32:43|6.8896
08:32:43|6.8886
08:32:45|6.8909
08:32:45|6.8912
08:32:46|6.8942
08:32:47|6.8909
08:32:48|6.8923
08:32:49|6.8897
08:32:50|6.8943
08:32:51|6.8959
08:32:53|6.8928
08:32:54|6.8934
08:32:54|6.9024
08:32:55|6.9005
08:32:56|6.9056
08:32:57|6.9088
08:33:00|6.9012
08:33:01|6.9009
08:33:02|6.8951
08:33:03|6.8841
08:33:04|6.8894
08:33:05|6.8901
08:33:06|6.8928
08:33:07|6.8966
08:33:09|6.8972
08:33:10|6.8941
08:33:12|6.8897
08:33:12|6.8801
08:33:13|6.878
08:33:15|6.8791
08:33:16|6.8798
08:33:17|6.8765
08:33:19|6.8781
08:33:20|6.8786
08:33:21|6.8789
08:33:22|6.8816
08:33:23|6.8801
08:33:25|6.8863
08:33:26|6.8831
08:33:27|6.8789
08:33:28|6.881
08:33:29|6.8798
08:33:30|6.8788
08:33:31|6.8717
08:33:31|6.8675
08:33:33|6.8691
08:33:34|6.8705
08:33:34|6.8722
08:33:35|6.8694
08:33:37|6.8645
08:33:38|6.8551
08:33:39|6.8559
08:33:40|6.8395
08:33:40|6.8419
08:33:41|6.8402
08:33:43|6.8397
08:33:44|6.8386
08:33:45|6.8429
08:33:46|6.8412
08:33:47|6.8439
08:33:48|6.8401
08:33:49|6.8416
08:33:50|6.8419
08:33:51|6.8436
08:33:52|6.8309
08:33:53|6.815
08:33:54|6.8189
08:33:55|6.8235
08:33:56|6.8225
08:33:57|6.8273
08:33:58|6.8305
08:33:59|6.832
08:34:01|6.8482
08:34:02|6.8415
08:34:03|6.8349
08:34:05|6.8354
08:34:05|6.8202
08:34:07|6.8222
08:34:08|6.8156
08:34:09|6.8197
08:34:11|6.8262
08:34:12|6.8266
08:34:13|6.8266
08:34:14|6.8219
08:34:15|6.8229
08:34:16|6.8248
08:34:18|6.82
08:34:19|6.8266
08:34:20|6.8269
08:34:22|6.8295
08:34:23|6.8185
08:34:23|6.8212
08:34:24|6.8119
08:34:25|6.8153
08:34:26|6.8143
08:34:27|6.8219
08:34:28|6.817
08:34:29|6.8126
08:34:30|6.8053
08:34:32|6.8064
08:34:33|6.8169
08:34:34|6.8094
08:34:35|6.8091
08:34:36|6.8069
08:34:37|6.8073
08:34:38|6.8071
08:34:39|6.8087
08:34:40|6.8084
08:34:41|6.8074
08:34:42|6.8079
08:34:43|6.8062
08:34:44|6.806
08:34:45|6.8097
08:34:46|6.8064
08:34:47|6.8058
08:34:48|6.8043
08:34:49|6.8067
08:34:50|6.8049
08:34:51|6.8026
08:34:52|6.8023
08:34:53|6.802
08:34:54|6.804
08:34:55|6.8034
08:34:56|6.7988
08:34:57|6.7924
08:34:58|6.7921
08:34:59|6.7919
08:35:00|6.7947
08:35:02|6.794
08:35:03|6.7953
08:35:04|6.7924
08:35:06|6.7976
08:35:07|6.79
08:35:08|6.7895
08:35:09|6.7969
08:35:09|6.7962
08:35:11|6.7941
08:35:12|6.7917
08:35:13|6.7891
08:35:14|6.7899
08:35:15|6.7847
08:35:16|6.7834
08:35:16|6.7734
08:35:18|6.7721
08:35:19|6.7749
08:35:20|6.7788
08:35:20|6.7719
08:35:21|6.7752
08:35:23|6.7844
08:35:24|6.7859
08:35:24|6.7814
08:35:25|6.7834
08:35:27|6.7851
08:35:28|6.7801
08:35:29|6.7825
08:35:30|6.7834
08:35:30|6.7838
08:35:32|6.7806
08:35:32|6.7818
08:35:34|6.7851
08:35:35|6.7881
08:35:35|6.7873
08:35:37|6.7861
08:35:38|6.7879
08:35:38|6.7897
08:35:40|6.7901
08:35:41|6.7922
08:35:42|6.7936
08:35:43|6.7935
08:35:44|6.7936
08:35:45|6.7959
08:35:46|6.7965
08:35:47|6.8054
08:35:47|6.8054
08:35:48|6.811
08:35:50|6.8108
08:35:50|6.8038
08:35:51|6.8038
08:35:53|6.8033
08:35:54|6.8117
08:35:55|6.8155
08:35:56|6.8108
08:35:57|6.8126
08:35:58|6.8091
08:35:59|6.8061
08:36:00|6.8034
08:36:02|6.8019
08:36:02|6.7906
08:36:05|6.7888
08:36:06|6.7984
08:36:08|6.7905
08:36:09|6.7926
08:36:10|6.7934
08:36:11|6.7977
08:36:12|6.81
08:36:13|6.8108
08:36:14|6.8053
08:36:15|6.807
08:36:16|6.811
08:36:17|6.8172
08:36:18|6.819
08:36:19|6.8223
08:36:21|6.8207
08:36:22|6.8245
08:36:23|6.8248
08:36:25|6.8247
08:36:26|6.8254
08:36:27|6.8312
08:36:27|6.8287
08:36:29|6.8298
08:36:29|6.8282
08:36:31|6.8244
08:36:31|6.8258
08:36:33|6.8257
08:36:33|6.8223
08:36:34|6.8207
08:36:36|6.8198
08:36:36|6.8231
08:36:39|6.822
08:36:39|6.8158
08:36:40|6.8139
08:36:41|6.8123
08:36:42|6.8186
08:36:43|6.8191
08:36:44|6.8173
08:36:45|6.8212
08:36:46|6.8249
08:36:47|6.8217
08:36:48|6.8231
08:36:49|6.8198
08:36:50|6.8257
08:36:51|6.8242
08:36:52|6.8246
08:36:53|6.8284
08:36:54|6.8298
08:36:55|6.8292
08:36:56|6.8231
08:36:57|6.816
08:36:58|6.822
08:36:59|6.8224
08:37:00|6.8222
08:37:02|6.822
08:37:03|6.8146
08:37:05|6.8176
08:37:07|6.8245
08:37:08|6.8256
08:37:09|6.8255
08:37:10|6.8248
08:37:11|6.8254
08:37:11|6.8238
08:37:13|6.8239
08:37:14|6.8203
08:37:15|6.8171
08:37:16|6.8183
08:37:16|6.8209
08:37:18|6.8198
08:37:19|6.8195
08:37:20|6.8245
08:37:21|6.8241
08:37:22|6.8254
08:37:22|6.8214
08:37:24|6.8243
08:37:25|6.822
08:37:25|6.8221
08:37:27|6.8215
08:37:28|6.8224
08:37:29|6.8223
08:37:29|6.8234
08:37:31|6.8227
08:37:31|6.8271
08:37:33|6.8298
08:37:35|6.8222
08:37:35|6.8202
08:37:36|6.8188
08:37:37|6.8203
08:37:39|6.8206
08:37:39|6.8211
08:37:41|6.8163
08:37:42|6.816
08:37:43|6.8135
08:37:43|6.8073
08:37:44|6.8081
08:37:46|6.8068
08:37:46|6.8076
08:37:47|6.8079
08:37:48|6.8072
08:37:50|6.808
08:37:50|6.8073
08:37:52|6.7998
08:37:52|6.8085
08:37:53|6.8059
08:37:54|6.8052
08:37:55|6.8091
08:37:56|6.8014
08:37:57|6.7982
08:37:58|6.8045
08:37:59|6.8021
08:38:00|6.7994
08:38:01|6.7994
08:38:03|6.8013
08:38:05|6.8009
08:38:06|6.8038
08:38:07|6.8
08:38:08|6.8039
08:38:09|6.8043
08:38:10|6.799
08:38:11|6.8016
08:38:12|6.8021
08:38:14|6.8
08:38:15|6.8022
08:38:16|6.8053
08:38:18|6.8124
08:38:19|6.8198
08:38:19|6.8188
08:38:20|6.8195
08:38:22|6.8162
08:38:24|6.8183
08:38:24|6.8113
08:38:25|6.8056
08:38:26|6.8048
08:38:28|6.8064
08:38:29|6.8048
08:38:30|6.8044
08:38:31|6.804
08:38:32|6.799
08:38:33|6.7994
08:38:34|6.799
08:38:35|6.7962
08:38:36|6.801
08:38:37|6.8008
08:38:38|6.7974
08:38:39|6.7935
08:38:40|6.7921
08:38:41|6.7919
08:38:42|6.7896
08:38:43|6.7872
08:38:44|6.7949
08:38:45|6.7789
08:38:46|6.7778
08:38:47|6.7797
08:38:48|6.782
08:38:49|6.7815
08:38:50|6.7837
08:38:51|6.7842
08:38:52|6.777
08:38:53|6.7773
08:38:54|6.7805
08:38:55|6.7783
08:38:56|6.7784
08:38:57|6.7799
08:38:58|6.7831
08:38:59|6.7828
08:39:00|6.7821
08:39:01|6.7849
08:39:02|6.7859
08:39:03|6.7861
08:39:04|6.8002
08:39:06|6.8021
08:39:07|6.7974
08:39:09|6.796
08:39:09|6.7957
08:39:11|6.7927
08:39:11|6.7892
08:39:13|6.7941
08:39:13|6.7939
08:39:14|6.7973
08:39:16|6.7946
08:39:17|6.7952
08:39:17|6.7896
08:39:19|6.7899
08:39:21|6.7897
08:39:21|6.7939
08:39:23|6.7963
08:39:24|6.7957
08:39:25|6.7965
08:39:26|6.802
08:39:27|6.8025
08:39:28|6.8022
08:39:29|6.7954
08:39:30|6.7957
08:39:31|6.7975
08:39:32|6.7972
08:39:33|6.7983
08:39:34|6.7993
08:39:35|6.8008
08:39:36|6.8001
08:39:37|6.8038
08:39:38|6.7997
08:39:39|6.7999
08:39:40|6.7997
08:39:41|6.8016
08:39:42|6.8034
08:39:43|6.8079
08:39:44|6.8055
08:39:45|6.8056
08:39:46|6.807
08:39:47|6.8071
08:39:48|6.8059
08:39:49|6.8065
08:39:50|6.8089
08:39:51|6.8041
08:39:52|6.8067
08:39:53|6.8064
08:39:54|6.8049
08:39:55|6.8055
08:39:56|6.8103
08:39:57|6.8133
08:39:58|6.8104
08:39:59|6.811
08:40:00|6.8122
08:40:01|6.8121
08:40:02|6.8122
08:40:03|6.813
08:40:04|6.8164
08:40:05|6.8194
08:40:06|6.8239
08:40:07|6.8274
08:40:08|6.83
08:40:09|6.8299
08:40:11|6.828
08:40:12|6.8289
08:40:14|6.8267
08:40:15|6.8225
08:40:16|6.8223
08:40:17|6.8229
08:40:18|6.8231
08:40:19|6.8245
08:40:20|6.8229
08:40:21|6.8254
08:40:21|6.8235
08:40:23|6.8232
08:40:24|6.8244
08:40:25|6.8231
08:40:26|6.8231
08:40:27|6.8226
08:40:28|6.8232
08:40:29|6.8243
08:40:30|6.8244
08:40:31|6.8225
08:40:32|6.8228
08:40:33|6.8222
08:40:34|6.8179
08:40:36|6.8169
08:40:37|6.819
08:40:38|6.819
08:40:38|6.8225
08:40:40|6.82
08:40:41|6.8218
08:40:42|6.8238
08:40:43|6.8265
08:40:44|6.828
08:40:45|6.8267
08:40:46|6.8292
08:40:47|6.8293
08:40:48|6.8288
08:40:50|6.8299
08:40:50|6.8299
08:40:51|6.8308
08:40:52|6.8307
08:40:53|6.8324
08:40:54|6.8369
08:40:55|6.8427
08:40:56|6.8436
08:40:57|6.8426
08:40:58|6.8411
08:40:59|6.8417
08:41:00|6.8431
08:41:01|6.8439
08:41:02|6.8442
08:41:03|6.8442
08:41:04|6.8441
08:41:05|6.8471
08:41:07|6.8499
08:41:08|6.8497
08:41:10|6.8577
08:41:11|6.87
08:41:13|6.8682
08:41:14|6.8592
08:41:15|6.859
08:41:16|6.8608
08:41:18|6.8625
08:41:18|6.856
08:41:20|6.8596
08:41:20|6.8585
08:41:21|6.8601
08:41:22|6.8573
08:41:23|6.8572
08:41:24|6.8571
08:41:25|6.86
08:41:26|6.8583
08:41:27|6.8559
08:41:29|6.8502
08:41:30|6.8464
08:41:31|6.8525
08:41:32|6.8528
08:41:33|6.8525
08:41:34|6.8549
08:41:35|6.8576
08:41:36|6.858
08:41:37|6.8558
08:41:38|6.8584
08:41:39|6.8598
08:41:40|6.8547
08:41:41|6.8557
08:41:42|6.854
08:41:43|6.8508
08:41:44|6.851
08:41:45|6.8588
08:41:46|6.8582
08:41:47|6.8538
08:41:48|6.854
08:41:49|6.8579
08:41:50|6.8563
08:41:51|6.8569
08:41:52|6.8555
08:41:53|6.8542
08:41:54|6.8529
08:41:55|6.8514
08:41:56|6.8503
08:41:57|6.8587
08:41:58|6.8581
08:41:59|6.8581
08:42:00|6.859
08:42:01|6.8631
08:42:02|6.8609
08:42:03|6.8625
08:42:04|6.8649
08:42:05|6.8643
08:42:06|6.8643
08:42:07|6.8643
08:42:09|6.8661
08:42:10|6.8654
08:42:12|6.8639
08:42:14|6.8633
08:42:14|6.8625
08:42:16|6.8636
08:42:17|6.8687
08:42:18|6.8669
08:42:19|6.8666
08:42:20|6.8632
08:42:21|6.8666
08:42:22|6.863
08:42:23|6.865
08:42:25|6.865
08:42:27|6.8644
08:42:27|6.8645
08:42:29|6.8588
08:42:30|6.8613
08:42:30|6.8627
08:42:32|6.8626
08:42:33|6.8578
08:42:34|6.8574
08:42:34|6.8578
08:42:36|6.8583
08:42:36|6.8599
08:42:38|6.8627
08:42:38|6.8643
08:42:39|6.8627
08:42:40|6.8597
08:42:42|6.8585
08:42:42|6.8574
08:42:44|6.8582
08:42:45|6.8563
08:42:45|6.86
08:42:47|6.8494
08:42:48|6.8489
08:42:48|6.8478
08:42:50|6.8498
08:42:50|6.8495
08:42:52|6.8494
08:42:53|6.8493
08:42:53|6.8502
08:42:55|6.8498
08:42:55|6.8479
08:42:56|6.8493
08:42:57|6.8488
08:42:59|6.8489
08:42:59|6.848
08:43:01|6.8452
08:43:02|6.845
08:43:02|6.8414
08:43:04|6.8431
08:43:04|6.8424
08:43:05|6.8426
08:43:06|6.8411
08:43:07|6.8429
08:43:10|6.8426
08:43:11|6.8416
08:43:13|6.8379
08:43:13|6.8367
08:43:15|6.8279
08:43:15|6.8292
08:43:17|6.83
08:43:18|6.832
08:43:19|6.8308
08:43:20|6.84
08:43:20|6.8478
08:43:22|6.8504
08:43:22|6.8544
08:43:25|6.8556
08:43:25|6.8558
08:43:26|6.854
08:43:28|6.854
08:43:29|6.8535
08:43:29|6.8558
08:43:31|6.862
08:43:31|6.8621
08:43:32|6.8757
08:43:34|6.8751
08:43:34|6.8791
08:43:36|6.8779
08:43:37|6.8745
08:43:38|6.8705
08:43:39|6.8736
08:43:40|6.8745
08:43:41|6.8772
08:43:42|6.8813
08:43:43|6.8843
08:43:44|6.8859
08:43:45|6.888
08:43:46|6.8874
08:43:47|6.888
08:43:48|6.892
08:43:49|6.8889
08:43:50|6.8884
08:43:51|6.8927
08:43:52|6.8922
08:43:53|6.8882
08:43:54|6.8906
08:43:55|6.8911
08:43:56|6.8878
08:43:57|6.8817
08:43:58|6.8851
08:43:59|6.8868
08:44:00|6.8866
08:44:01|6.8892
08:44:02|6.8859
08:44:03|6.8873
08:44:04|6.8889
08:44:05|6.8875
08:44:06|6.8895
08:44:07|6.8892
08:44:08|6.8882
08:44:09|6.8918
08:44:11|6.8938
08:44:12|6.9018
08:44:13|6.902
08:44:15|6.906
08:44:16|6.9078
08:44:17|6.9089
08:44:18|6.9101
08:44:20|6.9145
08:44:20|6.9173
08:44:22|6.9191
08:44:23|6.919
08:44:23|6.9157
08:44:25|6.9179
08:44:25|6.9142
08:44:27|6.9161
08:44:28|6.9153
08:44:28|6.9184
08:44:30|6.9124
08:44:31|6.9151
08:44:32|6.9126
08:44:33|6.9112
08:44:34|6.9081
08:44:34|6.9087
08:44:36|6.9119
08:44:36|6.9119
08:44:38|6.9132
08:44:39|6.9118
08:44:40|6.9151
08:44:41|6.9127
08:44:43|6.9119
08:44:43|6.9161
08:44:44|6.9154
08:44:45|6.9175
08:44:46|6.9195
08:44:47|6.9169
08:44:48|6.9152
08:44:49|6.9164
08:44:50|6.9161
08:44:51|6.916
08:44:52|6.917
08:44:54|6.917
08:44:55|6.9185
08:44:56|6.9161
08:44:56|6.9159
08:44:58|6.9161
08:44:59|6.9162
08:44:59|6.9163
08:45:01|6.9162
08:45:01|6.9146
08:45:02|6.9134
08:45:04|6.9051
08:45:05|6.9049
08:45:06|6.9046
08:45:07|6.9009
08:45:08|6.903
08:45:10|6.9013
08:45:11|6.8969
08:45:13|6.898
08:45:15|6.9
08:45:16|6.8987
08:45:17|6.8998
08:45:17|6.8957
08:45:20|6.9007
08:45:21|6.8985
08:45:22|6.9094
08:45:22|6.9069
08:45:24|6.9086
08:45:25|6.9099
08:45:25|6.9097
08:45:27|6.9055
08:45:27|6.9135
08:45:28|6.9147
08:45:30|6.9171
08:45:31|6.9182
08:45:31|6.9208
08:45:33|6.9201
08:45:35|6.9154
08:45:35|6.9185
08:45:36|6.9111
08:45:37|6.9177
08:45:38|6.9156
08:45:39|6.9129
08:45:41|6.9186
08:45:42|6.9138
08:45:43|6.9172
08:45:44|6.9166
08:45:45|6.9168
08:45:47|6.9184
08:45:48|6.9167
08:45:48|6.9196
08:45:50|6.919
08:45:52|6.9134
08:45:52|6.9178
08:45:54|6.9178
08:45:55|6.9167
08:45:55|6.9189
08:45:57|6.9189
08:45:57|6.922
08:45:58|6.9265
08:45:59|6.9269
08:46:00|6.9327
08:46:01|6.9303
08:46:03|6.9251
08:46:03|6.9268
08:46:04|6.9265
08:46:07|6.9247
08:46:07|6.9228
08:46:08|6.9212
08:46:09|6.9168
08:46:10|6.9228
08:46:12|6.917
08:46:14|6.9203
08:46:15|6.9133
08:46:17|6.9137
08:46:17|6.9106
08:46:19|6.9124
08:46:20|6.91
08:46:20|6.91
08:46:21|6.9097
08:46:23|6.91
08:46:24|6.9132
08:46:25|6.9134
08:46:25|6.9152
08:46:27|6.9135
08:46:28|6.911
08:46:29|6.9113
08:46:30|6.9109
08:46:31|6.9078
08:46:32|6.906
08:46:33|6.907
08:46:34|6.9048
08:46:35|6.9087
08:46:35|6.91
08:46:37|6.9076
08:46:39|6.9053
08:46:39|6.9001
08:46:40|6.8972
08:46:41|6.8967
08:46:42|6.8987
08:46:43|6.8995
08:46:44|6.8962
08:46:46|6.8925
08:46:47|6.8914
08:46:48|6.8924
08:46:49|6.8883
08:46:50|6.8881
08:46:51|6.8887
08:46:52|6.8942
08:46:53|6.8941
08:46:54|6.8921
08:46:55|6.8905
08:46:56|6.8801
08:46:57|6.8845
08:46:58|6.8835
08:46:59|6.8914
08:47:00|6.8891
08:47:01|6.8925
08:47:02|6.894
08:47:03|6.8941
08:47:04|6.8965
08:47:05|6.8997
08:47:06|6.8983
08:47:07|6.8996
08:47:08|6.8991
08:47:09|6.9023
08:47:10|6.9015
08:47:11|6.8988
08:47:12|6.8976
08:47:14|6.8956
08:47:16|6.8923
08:47:17|6.8903
08:47:17|6.89
08:47:19|6.8878
08:47:21|6.8821
08:47:21|6.8805
08:47:23|6.8772
08:47:24|6.8747
08:47:25|6.8794
08:47:26|6.8785
08:47:27|6.8781
08:47:28|6.8821
08:47:29|6.881
08:47:30|6.8812
08:47:31|6.8805
08:47:32|6.8793
08:47:34|6.8823
08:47:34|6.8828
08:47:35|6.8813
08:47:36|6.88
08:47:37|6.8804
08:47:38|6.8772
08:47:39|6.8796
08:47:40|6.8803
08:47:41|6.8801
08:47:42|6.8802
08:47:43|6.8759
08:47:44|6.8742
08:47:45|6.8759
08:47:47|6.8756
08:47:47|6.8797
08:47:48|6.8772
08:47:49|6.8794
08:47:50|6.8795
08:47:52|6.8951
08:47:53|6.8935
08:47:54|6.893
08:47:55|6.8933
08:47:56|6.8929
08:47:57|6.8899
08:47:58|6.8904
08:47:59|6.887
08:48:00|6.8862
08:48:01|6.8848
08:48:02|6.8843
08:48:03|6.8862
08:48:04|6.8863
08:48:05|6.8864
08:48:06|6.8928
08:48:07|6.8966
08:48:08|6.9036
08:48:09|6.9056
08:48:11|6.91
08:48:12|6.9114
08:48:13|6.9202
08:48:15|6.9194
08:48:17|6.9097
08:48:18|6.9163
08:48:20|6.9178
08:48:21|6.9138
08:48:22|6.9156
08:48:23|6.9126
08:48:24|6.9106
08:48:25|6.9068
08:48:26|6.9104
08:48:28|6.9106
08:48:29|6.9111
08:48:29|6.9117
08:48:30|6.9142
08:48:32|6.9141
08:48:33|6.9155
08:48:33|6.9171
08:48:35|6.9205
08:48:36|6.9188
08:48:37|6.9163
08:48:38|6.9322
08:48:39|6.9288
08:48:40|6.9313
08:48:41|6.936
08:48:42|6.9378
08:48:43|6.9384
08:48:44|6.9383
08:48:45|6.9381
08:48:46|6.9371
08:48:47|6.9381
08:48:48|6.9382
08:48:49|6.9397
08:48:51|6.9435
08:48:52|6.9376
08:48:54|6.9344
08:48:54|6.9364
08:48:56|6.9341
08:48:56|6.9335
08:48:57|6.9278
08:48:58|6.9218
08:49:00|6.9258
08:49:00|6.9287
08:49:01|6.9323
08:49:02|6.9328
08:49:03|6.9329
08:49:05|6.9346
08:49:06|6.9419
08:49:07|6.9427
08:49:07|6.9399
08:49:09|6.9423
08:49:10|6.9403
08:49:10|6.9362
08:49:11|6.9335
08:49:13|6.93
08:49:13|6.9359
08:49:16|6.9395
08:49:16|6.9441
08:49:17|6.9413
08:49:18|6.9419
08:49:20|6.9404
08:49:20|6.939
08:49:21|6.9372
08:49:23|6.9331
08:49:24|6.9377
08:49:26|6.9429
08:49:27|6.9408
08:49:28|6.9431
08:49:30|6.9438
08:49:31|6.9362
08:49:32|6.9392
08:49:34|6.944
08:49:35|6.9474
08:49:36|6.9455
08:49:37|6.9465
08:49:38|6.945
08:49:39|6.9467
08:49:40|6.9455
08:49:41|6.9497
08:49:42|6.9471
08:49:43|6.948
08:49:44|6.9414
08:49:45|6.9418
08:49:46|6.9423
08:49:47|6.945
08:49:48|6.9369
08:49:49|6.9444
08:49:50|6.9406
08:49:51|6.9396
08:49:52|6.9381
08:49:53|6.9402
08:49:54|6.9377
08:49:55|6.9407
08:49:56|6.9446
08:49:58|6.9438
08:49:59|6.9436
08:50:00|6.9437
08:50:01|6.9412
08:50:01|6.9385
08:50:03|6.9379
08:50:04|6.937
08:50:05|6.9336
08:50:06|6.9374
08:50:07|6.9336
08:50:07|6.9294
08:50:09|6.9262
08:50:10|6.9242
08:50:10|6.9285
08:50:12|6.9253
08:50:14|6.9258
08:50:14|6.926
08:50:16|6.9274
08:50:18|6.928
08:50:20|6.9257
08:50:22|6.9332
08:50:22|6.9349
08:50:23|6.9344
08:50:24|6.9368
08:50:26|6.9359
08:50:27|6.9346
08:50:29|6.9341
08:50:30|6.9326
08:50:30|6.933
08:50:31|6.9274
08:50:33|6.9312
08:50:34|6.9304
08:50:35|6.9286
08:50:36|6.9267
08:50:36|6.9336
08:50:38|6.9254
08:50:39|6.931
08:50:40|6.9332
08:50:41|6.9335
08:50:42|6.9332
08:50:42|6.9339
08:50:43|6.9337
08:50:45|6.9355
08:50:45|6.9339
08:50:47|6.9345
08:50:47|6.9364
08:50:49|6.9367
08:50:50|6.9334
08:50:51|6.9351
08:50:52|6.9351
08:50:53|6.9353
08:50:54|6.9296
08:50:56|6.9256
08:50:56|6.9289
08:50:57|6.9302
08:50:58|6.9293
08:50:59|6.9215
08:51:00|6.9211
08:51:01|6.9211
08:51:03|6.915
08:51:03|6.9134
08:51:04|6.9154
08:51:05|6.915
08:51:06|6.915
08:51:07|6.9176
08:51:08|6.9165
08:51:09|6.9137
08:51:11|6.9168
08:51:12|6.9124
08:51:12|6.9148
08:51:14|6.9146
08:51:14|6.908
08:51:15|6.9056
08:51:18|6.9004
08:51:18|6.8992
08:51:19|6.8966
08:51:21|6.8901
08:51:22|6.8903
08:51:24|6.9047
08:51:25|6.8988
08:51:26|6.9004
08:51:27|6.9012
08:51:28|6.9018
08:51:30|6.8996
08:51:30|6.8995
08:51:32|6.8974
08:51:32|6.8988
08:51:34|6.897
08:51:35|6.897
08:51:36|6.8972
08:51:37|6.9025
08:51:39|6.897
08:51:40|6.8921
08:51:40|6.8951
08:51:42|6.8935
08:51:43|6.8908
08:51:44|6.8928
08:51:44|6.8911
08:51:46|6.8872
08:51:47|6.8889
08:51:48|6.8897
08:51:49|6.894
08:51:49|6.8951
08:51:52|6.8945
08:51:52|6.8941
08:51:53|6.8911
08:51:55|6.8882
08:51:56|6.8932
08:51:56|6.8924
08:51:57|6.8967
08:51:59|6.8954
08:52:00|6.8967
08:52:00|6.9
08:52:02|6.9014
08:52:03|6.9008
08:52:03|6.9
08:52:04|6.8971
08:52:06|6.9038
08:52:06|6.9045
08:52:08|6.9147
08:52:08|6.9163
08:52:09|6.9152
08:52:10|6.9167
08:52:11|6.9199
08:52:12|6.9235
08:52:13|6.921
08:52:14|6.9201
08:52:16|6.923
08:52:17|6.928
08:52:19|6.9336
08:52:20|6.9373
08:52:21|6.9394
08:52:23|6.9371
08:52:24|6.9378
08:52:25|6.9382
08:52:26|6.9378
08:52:27|6.9366
08:52:28|6.94
08:52:29|6.9385
08:52:30|6.9378
08:52:31|6.9383
08:52:31|6.9391
08:52:32|6.9402
08:52:34|6.9396
08:52:35|6.9363
08:52:36|6.9338
08:52:37|6.9337
08:52:38|6.9354
08:52:39|6.9382
08:52:40|6.9457
08:52:41|6.9491
08:52:42|6.9498
08:52:43|6.9471
08:52:44|6.9491
08:52:45|6.9486
08:52:46|6.9493
08:52:47|6.9504
08:52:48|6.9544
08:52:49|6.9541
08:52:49|6.9544
08:52:51|6.958
08:52:52|6.9555
08:52:52|6.9617
08:52:54|6.9599
08:52:54|6.9754
08:52:56|6.9731
08:52:57|6.9827
08:52:58|6.982
08:52:58|6.9804
08:53:00|6.9732
08:53:01|6.9716
08:53:02|6.9673
08:53:03|6.9532
08:53:05|6.9667
08:53:05|6.9717
08:53:06|6.9747
08:53:07|6.9802
08:53:09|6.9832
08:53:09|6.9774
08:53:10|6.9743
08:53:13|6.9795
08:53:13|6.9732
08:53:14|6.973
08:53:15|6.9666
08:53:16|6.9642
08:53:17|6.9678
08:53:19|6.961
08:53:20|6.967
08:53:22|6.9711
08:53:23|6.9826
08:53:24|6.9838
08:53:26|6.9916
08:53:27|6.9951
08:53:28|6.9907
08:53:28|6.9981
08:53:29|6.9958
08:53:31|6.9977
08:53:32|7.
08:53:33|7.
08:53:34|7.0124
08:53:35|7.0173
08:53:35|7.0227
08:53:37|7.0275
08:53:38|7.0313
08:53:39|7.0262
08:53:40|7.027
08:53:40|7.0256
08:53:42|7.0342
08:53:43|7.0373
08:53:43|7.0359
08:53:45|7.0355
08:53:45|7.0399
08:53:47|7.04
08:53:48|7.0365
08:53:48|7.036
08:53:49|7.0261
08:53:51|7.023
08:53:52|7.0213
08:53:52|7.0067
08:53:53|7.0079
08:53:54|7.0149
08:53:55|7.0186
08:53:57|7.0125
08:53:58|7.016
08:53:59|7.0121
08:54:00|7.012
08:54:00|7.0163
08:54:02|7.0122
08:54:03|7.0137
08:54:03|7.0182
08:54:05|7.02
08:54:06|7.0234
08:54:08|7.0274
08:54:08|7.0269
08:54:09|7.0287
08:54:10|7.0293
08:54:11|7.0239
08:54:12|7.0282
08:54:13|7.0247
08:54:14|7.0283
08:54:15|7.0193
08:54:16|7.0215
08:54:17|7.0185
08:54:18|7.0167
08:54:20|7.0207
08:54:22|7.0176
08:54:23|7.0118
08:54:25|7.0137
08:54:26|7.0135
08:54:28|7.016
08:54:29|7.0052
08:54:30|7.0101
08:54:31|6.9979
08:54:32|6.9931
08:54:33|6.9996
08:54:34|6.9951
08:54:35|7.0047
08:54:36|7.0034
08:54:37|7.011
08:54:38|7.0093
08:54:40|7.0069
08:54:40|7.0083
08:54:42|7.0055
08:54:43|7.0078
08:54:44|7.0033
08:54:45|7.004
08:54:46|7.0063
08:54:46|7.0101
08:54:47|7.0068
08:54:48|7.0076
08:54:49|7.0098
08:54:50|7.0118
08:54:52|7.0136
08:54:53|7.0176
08:54:54|7.0151
08:54:54|7.0094
08:54:56|7.012
08:54:57|7.0034
08:54:58|7.0038
08:54:59|7.0038
08:55:00|7.0031
08:55:01|7.0033
08:55:02|7.0016
08:55:03|7.0044
08:55:03|6.9885
08:55:05|6.9896
08:55:06|6.9888
08:55:06|6.9886
08:55:08|6.99
08:55:09|6.9928
08:55:10|6.9871
08:55:10|6.9886
08:55:11|6.9884
08:55:13|6.9885
08:55:13|6.9882
08:55:15|6.9926
08:55:15|6.9926
08:55:16|6.9969
08:55:17|6.998
08:55:19|6.9964
08:55:20|6.9974
08:55:22|6.9973
08:55:23|7.0024
08:55:24|7.0063
08:55:25|7.0099
08:55:27|7.0147
08:55:28|7.0192
08:55:29|7.0137
08:55:30|7.0082
08:55:31|7.002
08:55:32|7.0035
08:55:34|7.0045
08:55:35|7.0039
08:55:35|7.0012
08:55:36|6.9983
08:55:38|6.9942
08:55:39|6.9903
08:55:39|6.9839
08:55:40|6.9857
08:55:41|6.979
08:55:43|6.9807
08:55:44|6.9875
08:55:44|6.9881
08:55:46|6.9867
08:55:46|6.9902
08:55:48|6.9883
08:55:49|6.9889
08:55:50|6.9945
08:55:50|6.9962
08:55:51|6.9958
08:55:52|6.9949
08:55:54|6.9921
08:55:55|6.9996
08:55:56|7.0032
08:55:57|7.0031
08:55:57|7.0089
08:55:59|7.0038
08:56:00|7.009
08:56:01|6.9825
08:56:02|6.987
08:56:03|6.9924
08:56:03|6.9809
08:56:05|6.9772
08:56:05|6.9791
08:56:06|6.975
08:56:08|6.9679
08:56:08|6.967
08:56:09|6.9661
08:56:10|6.9677
08:56:13|6.9723
08:56:13|6.9668
08:56:14|6.975
08:56:15|6.9788
08:56:16|6.9762
08:56:17|6.9761
08:56:18|6.9748
08:56:19|6.9765
08:56:20|6.9767
08:56:22|6.975
08:56:24|6.974
08:56:26|6.9702
08:56:27|6.9643
08:56:28|6.9638
08:56:29|6.9663
08:56:29|6.9792
08:56:31|6.9788
08:56:31|6.9683
08:56:32|6.9699
08:56:35|6.971
08:56:36|6.9751
08:56:37|6.9781
08:56:38|6.9766
08:56:39|6.972
08:56:40|6.9721
08:56:41|6.9734
08:56:42|6.9738
08:56:43|6.9722
08:56:44|6.9731
08:56:45|6.9724
08:56:46|6.9727
08:56:47|6.9696
08:56:48|6.9697
08:56:49|6.9655
08:56:51|6.9614
08:56:52|6.9542
08:56:53|6.9542
08:56:54|6.9579
08:56:55|6.96
08:56:56|6.9622
08:56:57|6.9623
08:56:58|6.9614
08:56:59|6.9623
08:57:00|6.9624
08:57:01|6.9621
08:57:02|6.9634
08:57:04|6.96
08:57:05|6.959
08:57:06|6.9603
08:57:06|6.9603
08:57:09|6.9642
08:57:09|6.9648
08:57:10|6.9666
08:57:11|6.9721
08:57:12|6.9714
08:57:13|6.97
08:57:14|6.9695
08:57:15|6.9721
08:57:16|6.9744
08:57:17|6.9726
08:57:19|6.9718
08:57:19|6.9711
08:57:20|6.9732
08:57:21|6.9743
08:57:23|6.9766
08:57:25|6.9786
08:57:26|6.9818
08:57:27|6.9792
08:57:28|6.9812
08:57:29|6.9796
08:57:31|6.9756
08:57:33|6.9755
08:57:35|6.9771
08:57:35|6.9745
08:57:37|6.9754
08:57:37|6.9654
08:57:38|6.9769
08:57:39|6.9692
08:57:40|6.9684
08:57:41|6.9702
08:57:42|6.9706
08:57:43|6.969
08:57:44|6.9675
08:57:45|6.9666
08:57:47|6.9638
08:57:47|6.9642
08:57:49|6.9666
08:57:50|6.9635
08:57:51|6.9583
08:57:52|6.9558
08:57:52|6.9528
08:57:54|6.9458
08:57:55|6.9502
08:57:55|6.9489
08:57:56|6.956
08:57:58|6.9517
08:57:59|6.9499
08:57:59|6.9531
08:58:01|6.9499
08:58:02|6.948
08:58:03|6.9471
08:58:04|6.9474
08:58:05|6.9485
08:58:06|6.9481
08:58:07|6.9477
08:58:08|6.9403
08:58:09|6.9396
08:58:09|6.9368
08:58:11|6.9418
08:58:12|6.945
08:58:12|6.9414
08:58:13|6.9387
08:58:15|6.9399
08:58:16|6.9423
08:58:17|6.9423
08:58:18|6.9428
08:58:19|6.9519
08:58:20|6.9526
08:58:21|6.9488
08:58:21|6.9429
08:58:22|6.9444
08:58:24|6.9412
08:58:26|6.9443
08:58:27|6.9399
08:58:28|6.9371
08:58:29|6.9326
08:58:30|6.9381
08:58:31|6.94
08:58:32|6.9398
08:58:33|6.9396
08:58:34|6.9369
08:58:35|6.9364
08:58:37|6.9392
08:58:37|6.9266
08:58:38|6.9152
08:58:40|6.9277
08:58:40|6.9227
08:58:41|6.9183
08:58:42|6.9137
08:58:43|6.9123
08:58:44|6.9182
08:58:45|6.9225
08:58:46|6.9222
08:58:47|6.9228
08:58:48|6.9225
08:58:49|6.92
08:58:50|6.9203
08:58:51|6.9222
08:58:52|6.9199
08:58:53|6.9197
08:58:54|6.9242
08:58:55|6.9245
08:58:56|6.9057
08:58:57|6.9026
08:58:58|6.9001
08:58:59|6.9081
08:59:00|6.9045
08:59:01|6.8967
08:59:02|6.9001
08:59:03|6.8993
08:59:05|6.9074
08:59:06|6.9031
08:59:07|6.9073
08:59:08|6.9037
08:59:09|6.9004
08:59:10|6.9042
08:59:11|6.9035
08:59:12|6.9013
08:59:13|6.9094
08:59:14|6.9637
08:59:15|6.965
08:59:16|6.947
08:59:17|6.9358
08:59:18|6.9526
08:59:19|6.9495
08:59:20|6.9454
08:59:21|6.9396
08:59:22|6.9468
08:59:23|6.9453
08:59:24|6.9477
08:59:26|6.9505
08:59:27|6.9413
08:59:28|6.9443
08:59:30|6.9454
08:59:32|6.9462
08:59:32|6.9445
08:59:33|6.9493
08:59:35|6.95
08:59:36|6.9501
08:59:37|6.9435
08:59:38|6.9443
08:59:39|6.9446
08:59:40|6.9453
08:59:41|6.9454
08:59:42|6.945
08:59:43|6.9466
08:59:44|6.9492
08:59:45|6.9491
08:59:46|6.9448
08:59:47|6.9454
08:59:48|6.94
08:59:49|6.9378
08:59:50|6.9351
08:59:51|6.9325
08:59:52|6.9296
08:59:53|6.9273
08:59:55|6.9309
08:59:55|6.9386
08:59:57|6.9331
08:59:58|6.933
08:59:59|6.9334
08:59:59|6.944
09:00:01|6.9522
09:00:02|6.9501
09:00:03|6.9435
09:00:04|6.9405
09:00:05|6.94
09:00:06|6.9384
09:00:07|6.9339
09:00:08|6.9303
09:00:08|6.9352
09:00:10|6.9396
09:00:11|6.9443
09:00:12|6.9411
09:00:12|6.941
09:00:14|6.9412
09:00:15|6.9386
09:00:16|6.9379
09:00:16|6.9364
09:00:18|6.9338
09:00:19|6.9251
09:00:19|6.9277
09:00:20|6.9263
09:00:22|6.9278
09:00:23|6.9275
09:00:23|6.9303
09:00:25|6.9333
09:00:27|6.9343
09:00:28|6.932
09:00:28|6.932
09:00:30|6.9311
09:00:30|6.9305
09:00:32|6.9312
09:00:33|6.9365
09:00:34|6.9372
09:00:34|6.9422
09:00:35|6.9443
09:00:38|6.9394
09:00:38|6.9226
09:00:39|6.9256
09:00:41|6.9393
09:00:42|6.9254
09:00:43|6.928
09:00:44|6.928
09:00:45|6.9232
09:00:46|6.9241
09:00:47|6.9169
09:00:48|6.9161
09:00:49|6.9115
09:00:50|6.9155
09:00:51|6.9128
09:00:52|6.913
09:00:53|6.914
09:00:54|6.913
09:00:55|6.9063
09:00:56|6.9068
09:00:57|6.9151
09:00:58|6.9104
09:00:59|6.91
09:01:00|6.9083
09:01:01|6.905
09:01:02|6.9
09:01:03|6.8971
09:01:04|6.9027
09:01:05|6.8987
09:01:06|6.9064
09:01:07|6.9129
09:01:08|6.9091
09:01:09|6.9086
09:01:10|6.9092
09:01:11|6.9131
09:01:12|6.9138
09:01:13|6.918
09:01:14|6.916
09:01:15|6.9106
09:01:17|6.9134
09:01:17|6.9146
09:01:19|6.9249
09:01:20|6.936
09:01:21|6.9411
09:01:22|6.9419
09:01:23|6.9384
09:01:24|6.9378
09:01:25|6.941
09:01:26|6.9395
09:01:27|6.9345
09:01:29|6.9297
09:01:30|6.9269
09:01:32|6.9275
09:01:32|6.9216
09:01:34|6.915
09:01:34|6.9162
09:01:36|6.9158
09:01:37|6.9183
09:01:39|6.9289
09:01:39|6.925
09:01:41|6.9254
09:01:41|6.9253
09:01:42|6.9259
09:01:43|6.9254
09:01:44|6.9238
09:01:45|6.9212
09:01:46|6.9218
09:01:47|6.92
09:01:48|6.9258
09:01:49|6.9309
09:01:50|6.9313
09:01:51|6.9296
09:01:52|6.9275
09:01:53|6.9232
09:01:54|6.9258
09:01:55|6.9306
09:01:57|6.9322
09:01:57|6.9361
09:01:58|6.9369
09:01:59|6.936
09:02:00|6.9379
09:02:01|6.9392
09:02:02|6.9427
09:02:03|6.9448
09:02:04|6.9426
09:02:05|6.9452
09:02:06|6.9429
09:02:07|6.9471
09:02:08|6.9533
09:02:09|6.9555
09:02:11|6.9579
09:02:11|6.96
09:02:12|6.961
09:02:13|6.9653
09:02:14|6.9681
09:02:15|6.9683
09:02:16|6.966
09:02:17|6.9675
09:02:18|6.9644
09:02:19|6.9653
09:02:20|6.9647
09:02:21|6.9574
09:02:22|6.958
09:02:23|6.9573
09:02:24|6.9581
09:02:25|6.9564
09:02:26|6.9567
09:02:28|6.9559
09:02:30|6.959
09:02:31|6.9614
09:02:33|6.9629
09:02:34|6.9628
09:02:35|6.9634
09:02:36|6.9675
09:02:36|6.9689
09:02:38|6.9679
09:02:39|6.9752
09:02:39|6.971
09:02:40|6.973
09:02:43|6.9771
09:02:43|6.9778
09:02:45|6.9831
09:02:46|6.9854
09:02:47|6.9806
09:02:48|6.9848
09:02:49|6.9754
09:02:50|6.9747
09:02:51|6.9752
09:02:52|6.9807
09:02:53|6.9829
09:02:54|6.9818
09:02:55|6.9801
09:02:56|6.9806
09:02:57|6.9779
09:02:58|6.9781
09:02:59|6.9786
09:03:00|6.9801
09:03:01|6.9813
09:03:02|6.9831
09:03:03|6.9817
09:03:04|6.9715
09:03:05|6.973
09:03:06|6.9722
09:03:07|6.9802
09:03:08|6.9786
09:03:09|6.9803
09:03:10|6.975
09:03:11|6.9768
09:03:12|6.9754
09:03:13|6.953
09:03:14|6.9414
09:03:15|6.9536
09:03:16|6.9519
09:03:17|6.9495
09:03:18|6.9463
09:03:19|6.9446
09:03:20|6.9462
09:03:21|6.943
09:03:22|6.9331
09:03:23|6.9404
09:03:25|6.9388
09:03:25|6.9459
09:03:27|6.9506
09:03:27|6.9531
09:03:30|6.9397
09:03:32|6.9417
09:03:32|6.9443
09:03:34|6.9448
09:03:35|6.9499
09:03:36|6.9483
09:03:37|6.94
09:03:38|6.941
09:03:39|6.9409
09:03:40|6.9406
09:03:41|6.9358
09:03:42|6.9397
09:03:43|6.9377
09:03:44|6.9358
09:03:45|6.9416
09:03:46|6.9421
09:03:47|6.9426
09:03:48|6.9439
09:03:49|6.9486
09:03:50|6.9465
09:03:51|6.9445
09:03:52|6.9394
09:03:53|6.9379
09:03:54|6.9457
09:03:55|6.9473
09:03:57|6.9474
09:03:58|6.9494
09:03:59|6.9495
09:04:00|6.944
09:04:01|6.9459
09:04:02|6.9433
09:04:02|6.95
09:04:04|6.9492
09:04:04|6.9504
09:04:06|6.9536
09:04:07|6.9497
09:04:08|6.9681
09:04:09|6.9658
09:04:10|6.969
09:04:11|6.9651
09:04:11|6.958
09:04:13|6.959
09:04:14|6.9641
09:04:15|6.9652
09:04:15|6.9646
09:04:16|6.9662
09:04:17|6.964
09:04:19|6.9609
09:04:19|6.9589
09:04:21|6.9562
09:04:22|6.9607
09:04:24|6.9539
09:04:24|6.9522
09:04:25|6.9495
09:04:27|6.9478
09:04:28|6.9397
09:04:29|6.941
09:04:31|6.9362
09:04:32|6.932
09:04:34|6.9367
09:04:35|6.9382
09:04:37|6.9397
09:04:38|6.9424
09:04:39|6.9424
09:04:40|6.9402
09:04:42|6.9407
09:04:42|6.9404
09:04:43|6.9374
09:04:44|6.9407
09:04:45|6.9434
09:04:46|6.9488
09:04:47|6.95
09:04:49|6.9499
09:04:49|6.9659
09:04:50|6.9687
09:04:51|6.9754
09:04:52|6.9754
09:04:54|6.9748
09:04:54|6.9694
09:04:55|6.9743
09:04:56|6.9695
09:04:57|6.9675
09:04:59|6.9666
09:04:59|6.9667
09:05:01|6.9651
09:05:01|6.9646
09:05:02|6.9632
09:05:04|6.9647
09:05:04|6.9736
09:05:06|6.9733
09:05:06|6.978
09:05:07|6.9801
09:05:09|6.9879
09:05:10|6.9944
09:05:11|6.9922
09:05:11|6.985
09:05:12|6.9845
09:05:13|6.9857
09:05:14|6.9849
09:05:16|6.9896
09:05:16|6.9926
09:05:17|6.9928
09:05:19|6.9925
09:05:19|6.9901
09:05:20|6.9913
09:05:21|6.9864
09:05:22|6.9925
09:05:24|6.9952
09:05:24|6.9933
09:05:25|6.995
09:05:26|6.9953
09:05:28|6.9988
09:05:28|6.9916
09:05:30|6.9923
09:05:31|6.9981
09:05:32|6.9977
09:05:33|6.9935
09:05:35|6.9999
09:05:36|6.9972
09:05:37|6.9999
09:05:38|6.9997
09:05:40|7.0016
09:05:41|7.0031
09:05:41|7.0027
09:05:42|6.9957
09:05:43|6.9935
09:05:46|7.005
09:05:47|7.0105
09:05:47|7.0166
09:05:48|7.0152
09:05:50|7.0171
09:05:51|7.0104
09:05:52|7.013
09:05:53|7.0154
09:05:54|7.0157
09:05:54|7.02
09:05:55|7.0113
09:05:57|7.0141
09:05:57|7.0124
09:05:58|7.0044
09:05:59|7.0065
09:06:02|7.0108
09:06:02|7.0167
09:06:03|7.0134
09:06:04|7.0117
09:06:05|7.014
09:06:06|7.0194
09:06:07|7.0179
09:06:08|7.0183
09:06:09|7.0303
09:06:10|7.0333
09:06:11|7.04
09:06:12|7.0428
09:06:13|7.04
09:06:14|7.0411
09:06:15|7.0418
09:06:16|7.0387
09:06:17|7.0289
09:06:18|7.0402
09:06:19|7.0368
09:06:20|7.0422
09:06:21|7.035
09:06:22|7.0382
09:06:23|7.0347
09:06:24|7.0334
09:06:25|7.0336
09:06:26|7.0297
09:06:27|7.0347
09:06:29|7.0369
09:06:30|7.0364
09:06:31|7.0349
09:06:33|7.03
09:06:33|7.0255
09:06:36|7.0334
09:06:36|7.0365
09:06:38|7.0363
09:06:40|7.0364
09:06:40|7.0338
09:06:41|7.0284
09:06:42|7.03
09:06:44|7.032
09:06:44|7.0369
09:06:45|7.0411
09:06:47|7.0424
09:06:48|7.0411
09:06:50|7.0446
09:06:51|7.0454
09:06:52|7.0456
09:06:53|7.0459
09:06:54|7.0442
09:06:55|7.0427
09:06:56|7.0391
09:06:57|7.0384
09:06:57|7.0396
09:06:58|7.0481
09:07:00|7.0486
09:07:01|7.061
09:07:02|7.0717
09:07:03|7.0958
09:07:04|7.0972
09:07:05|7.1101
09:07:06|7.1017
09:07:06|7.113
09:07:08|7.1162
09:07:08|7.1248
09:07:10|7.1343
09:07:11|7.1446
09:07:11|7.1473
09:07:13|7.1499
09:07:14|7.1461
09:07:15|7.1748
09:07:16|7.1556
09:07:17|7.1578
09:07:17|7.1575
09:07:19|7.1623
09:07:20|7.1696
09:07:20|7.172
09:07:22|7.1721
09:07:23|7.1647
09:07:24|7.168
09:07:25|7.1777
09:07:26|7.1665
09:07:27|7.1623
09:07:28|7.1644
09:07:29|7.1592
09:07:30|7.1548
09:07:30|7.1559
09:07:32|7.1703
09:07:34|7.1621
09:07:36|7.1741
09:07:36|7.1724
09:07:37|7.1723
09:07:39|7.1634
09:07:39|7.164
09:07:40|7.1632
09:07:41|7.1661
09:07:42|7.1643
09:07:44|7.1667
09:07:44|7.1679
09:07:45|7.161
09:07:47|7.1599
09:07:48|7.1511
09:07:49|7.1505
09:07:50|7.1592
09:07:52|7.1462
09:07:52|7.1453
09:07:54|7.149
09:07:55|7.1331
09:07:56|7.1395
09:07:57|7.142
09:07:58|7.149
09:07:59|7.1583
09:08:00|7.1599
09:08:00|7.162
09:08:02|7.1538
09:08:03|7.1437
09:08:04|7.1441
09:08:05|7.1477
09:08:06|7.16
09:08:07|7.1597
09:08:08|7.1585
09:08:09|7.1625
09:08:10|7.1612
09:08:12|7.1591
09:08:13|7.156
09:08:14|7.159
09:08:15|7.16
09:08:16|7.1576
09:08:17|7.1561
09:08:17|7.1546
09:08:18|7.15
09:08:20|7.1453
09:08:21|7.144
09:08:22|7.148
09:08:22|7.1514
09:08:23|7.1479
09:08:24|7.1452
09:08:25|7.1419
09:08:26|7.1452
09:08:28|7.1388
09:08:28|7.1359
09:08:29|7.1435
09:08:31|7.1423
09:08:31|7.1425
09:08:32|7.1476
09:08:35|7.1451
09:08:36|7.1512
09:08:37|7.1569
09:08:39|7.1629
09:08:40|7.1577
09:08:41|7.159
09:08:43|7.1555
09:08:44|7.1608
09:08:46|7.1624
09:08:47|7.1605
09:08:47|7.1543
09:08:48|7.1738
09:08:49|7.168
09:08:50|7.1692
09:08:51|7.1703
09:08:52|7.1772
09:08:54|7.1809
09:08:54|7.1961
09:08:55|7.1855
09:08:56|7.1837
09:08:57|7.1769
09:08:58|7.1772
09:09:00|7.181
09:09:01|7.1828
09:09:02|7.1822
09:09:03|7.177
09:09:04|7.18
09:09:05|7.17
09:09:06|7.168
09:09:06|7.1625
09:09:08|7.1604
09:09:09|7.1542
09:09:10|7.1578
09:09:11|7.156
09:09:12|7.1588
09:09:12|7.1551
09:09:14|7.1566
09:09:15|7.1565
09:09:17|7.1601
09:09:18|7.1601
09:09:19|7.1574
09:09:19|7.1556
09:09:21|7.1499
09:09:22|7.1556
09:09:23|7.1546
09:09:24|7.1578
09:09:24|7.1574
09:09:26|7.1524
09:09:27|7.1565
09:09:27|7.1541
09:09:28|7.1548
09:09:30|7.1536
09:09:31|7.1534
09:09:32|7.1438
09:09:32|7.1461
09:09:33|7.1409
09:09:35|7.142
09:09:36|7.1417
09:09:38|7.1477
09:09:40|7.1477
09:09:42|7.1492
09:09:43|7.1484
09:09:44|7.1424
09:09:45|7.1466
09:09:45|7.1468
09:09:47|7.1453
09:09:47|7.1416
09:09:49|7.1461
09:09:51|7.1403
09:09:51|7.1472
09:09:52|7.1455
09:09:53|7.1451
09:09:54|7.1445
09:09:55|7.1392
09:09:56|7.1394
09:09:57|7.143
09:09:58|7.1439
09:10:00|7.14
09:10:00|7.1407
09:10:01|7.1417
09:10:02|7.1408
09:10:03|7.1398
09:10:04|7.131
09:10:05|7.1346
09:10:06|7.1336
09:10:07|7.1312
09:10:08|7.1328
09:10:09|7.1282
09:10:10|7.1269
09:10:11|7.1256
09:10:12|7.1349
09:10:13|7.1364
09:10:14|7.1456
09:10:15|7.1518
09:10:16|7.1588
09:10:17|7.1556
09:10:18|7.1556
09:10:19|7.1575
09:10:20|7.1568
09:10:22|7.153
09:10:23|7.1498
09:10:24|7.1516
09:10:25|7.146
09:10:26|7.1518
09:10:26|7.1509
09:10:27|7.1493
09:10:29|7.1497
09:10:29|7.1494
09:10:31|7.1578
09:10:32|7.1565
09:10:32|7.1569
09:10:33|7.1553
09:10:34|7.1611
09:10:36|7.1703
09:10:36|7.18
09:10:39|7.1795
09:10:40|7.1774
09:10:41|7.1734
09:10:42|7.1778
09:10:43|7.1721
09:10:44|7.1724
09:10:45|7.1753
09:10:46|7.1696
09:10:47|7.172
09:10:48|7.1733
09:10:49|7.1754
09:10:50|7.1717
09:10:51|7.1683
09:10:52|7.1678
09:10:53|7.1722
09:10:54|7.1704
09:10:55|7.1693
09:10:57|7.1714
09:10:58|7.167
09:10:59|7.1642
09:11:00|7.1581
09:11:00|7.1588
09:11:02|7.1551
09:11:03|7.1513
09:11:04|7.1582
09:11:05|7.153
09:11:05|7.1544
09:11:07|7.1641
09:11:08|7.1668
09:11:08|7.1727
09:11:10|7.1706
09:11:11|7.1738
09:11:12|7.1698
09:11:12|7.1755
09:11:14|7.1647
09:11:15|7.1616
09:11:16|7.1688
09:11:17|7.1675
09:11:18|7.1674
09:11:19|7.1635
09:11:20|7.1591
09:11:21|7.163
09:11:22|7.1586
09:11:23|7.1583
09:11:23|7.1564
09:11:24|7.1536
09:11:26|7.1507
09:11:27|7.153
09:11:28|7.151
09:11:29|7.1523
09:11:30|7.1506
09:11:31|7.1467
09:11:32|7.1488
09:11:33|7.1494
09:11:34|7.1465
09:11:35|7.1426
09:11:36|7.14
09:11:38|7.136
09:11:40|7.1503
09:11:41|7.1467
09:11:41|7.147
09:11:42|7.1491
09:11:44|7.145
09:11:45|7.1553
09:11:46|7.1512
09:11:48|7.157
09:11:48|7.1599
09:11:49|7.1691
09:11:50|7.1698
09:11:52|7.169
09:11:52|7.1698
09:11:54|7.1684
09:11:54|7.1698
09:11:55|7.1695
09:11:56|7.1687
09:11:58|7.1697
09:11:58|7.1622
09:11:59|7.1662
09:12:00|7.1686
09:12:01|7.1687
09:12:02|7.1738
09:12:03|7.1758
09:12:05|7.1851
09:12:06|7.1919
09:12:07|7.187
09:12:08|7.1863
09:12:10|7.1875
09:12:10|7.1903
09:12:12|7.1925
09:12:13|7.1944
09:12:15|7.1968
09:12:16|7.194
09:12:17|7.1993
09:12:18|7.1971
09:12:18|7.1974
09:12:19|7.1983
09:12:21|7.1991
09:12:21|7.19
09:12:22|7.1859
09:12:23|7.1807
09:12:24|7.1822
09:12:25|7.1888
09:12:28|7.1794
09:12:28|7.18
09:12:29|7.1802
09:12:30|7.1758
09:12:31|7.1799
09:12:32|7.1741
09:12:33|7.1687
09:12:34|7.1741
09:12:35|7.1719
09:12:36|7.1684
09:12:38|7.1712
09:12:39|7.1624
09:12:40|7.158
09:12:41|7.1548
09:12:43|7.1636
09:12:44|7.1619
09:12:45|7.1604
09:12:46|7.1653
09:12:47|7.1465
09:12:48|7.1472
09:12:49|7.1492
09:12:50|7.1512
09:12:51|7.1519
09:12:52|7.1497
09:12:53|7.1539
09:12:54|7.1512
09:12:55|7.1549
09:12:56|7.1533
09:12:58|7.1532
09:12:59|7.1533
09:12:59|7.1514
09:13:00|7.1523
09:13:02|7.1615
09:13:03|7.1629
09:13:03|7.1638
09:13:04|7.1632
09:13:07|7.1641
09:13:07|7.1586
09:13:08|7.156
09:13:09|7.1572
09:13:10|7.1547
09:13:11|7.1524
09:13:12|7.1524
09:13:13|7.1531
09:13:15|7.1554
09:13:16|7.1531
09:13:17|7.1552
09:13:18|7.1515
09:13:19|7.1542
09:13:20|7.151
09:13:21|7.1527
09:13:22|7.154
09:13:23|7.1544
09:13:25|7.1598
09:13:25|7.164
09:13:27|7.1716
09:13:28|7.1762
09:13:29|7.1804
09:13:30|7.1823
09:13:31|7.1885
09:13:32|7.1875
09:13:33|7.1872
09:13:34|7.1843
09:13:35|7.1845
09:13:36|7.1852
09:13:36|7.1805
09:13:38|7.1805
09:13:40|7.1736
09:13:41|7.1746
09:13:43|7.1706
09:13:43|7.1692
09:13:44|7.1655
09:13:46|7.1585
09:13:47|7.1633
09:13:47|7.1581
09:13:48|7.164
09:13:49|7.1655
09:13:50|7.1623
09:13:51|7.1615
09:13:52|7.1591
09:13:54|7.1563
09:13:55|7.156
09:13:56|7.155
09:13:58|7.1591
09:13:59|7.1621
09:14:00|7.16
09:14:01|7.1566
09:14:03|7.1511
09:14:04|7.15
09:14:05|7.1421
09:14:07|7.1455
09:14:08|7.1512
09:14:09|7.1491
09:14:09|7.1485
09:14:11|7.1492
09:14:11|7.1481
09:14:13|7.1445
09:14:14|7.1417
09:14:15|7.1414
09:14:16|7.1399
09:14:17|7.1457
09:14:18|7.1487
09:14:18|7.1553
09:14:19|7.1542
09:14:20|7.164
09:14:21|7.1637
09:14:22|7.1674
09:14:23|7.1687
09:14:24|7.1751
09:14:25|7.1749
09:14:27|7.1745
09:14:27|7.175
09:14:28|7.1794
09:14:30|7.179
09:14:30|7.1785
09:14:32|7.1763
09:14:34|7.1796
09:14:34|7.1789
09:14:35|7.182
09:14:36|7.1794
09:14:37|7.1769
09:14:38|7.1744
09:14:40|7.1747
09:14:41|7.1756
09:14:43|7.179
09:14:45|7.1815
09:14:46|7.1855
09:14:48|7.1842
09:14:48|7.1904
09:14:49|7.1892
09:14:50|7.1882
09:14:51|7.1829
09:14:53|7.1871
09:14:54|7.176
09:14:55|7.1708
09:14:56|7.1721
09:14:57|7.1775
09:14:58|7.1761
09:14:59|7.1772
09:15:00|7.1782
09:15:02|7.1773
09:15:03|7.1662
09:15:04|7.1675
09:15:05|7.1626
09:15:05|7.1602
09:15:07|7.1517
09:15:08|7.1509
09:15:09|7.1462
09:15:09|7.1564
09:15:10|7.1652
09:15:12|7.1662
09:15:13|7.1689
09:15:14|7.1735
09:15:14|7.1743
09:15:17|7.166
09:15:19|7.1663
09:15:19|7.1668
09:15:20|7.1674
09:15:21|7.1701
09:15:22|7.1832
09:15:23|7.1894
09:15:24|7.1902
09:15:26|7.1972
09:15:27|7.1895
09:15:28|7.1946
09:15:29|7.1941
09:15:30|7.1981
09:15:31|7.1999
09:15:32|7.1954
09:15:33|7.1991
09:15:34|7.1991
09:15:35|7.1987
09:15:36|7.1973
09:15:37|7.1986
09:15:38|7.1919
09:15:39|7.1868
09:15:40|7.1911
09:15:42|7.1938
09:15:44|7.192
09:15:45|7.1916
09:15:45|7.1923
09:15:48|7.1922
09:15:49|7.1983
09:15:50|7.1975
09:15:52|7.1949
09:15:53|7.1952
09:15:54|7.1928
09:15:55|7.1916
09:15:56|7.1865
09:15:57|7.1854
09:15:57|7.1867
09:15:59|7.1829
09:16:00|7.1864
09:16:01|7.1835
09:16:01|7.1831
09:16:03|7.182
09:16:03|7.1772
09:16:05|7.1763
09:16:05|7.1747
09:16:08|7.1746
09:16:08|7.1633
09:16:10|7.1702
09:16:10|7.1768
09:16:11|7.18
09:16:12|7.1823
09:16:13|7.188
09:16:14|7.1929
09:16:16|7.195
09:16:16|7.193
09:16:17|7.175
09:16:18|7.1771
09:16:20|7.1821
09:16:20|7.1859
09:16:21|7.192
09:16:22|7.1857
09:16:23|7.1814
09:16:24|7.185
09:16:25|7.1841
09:16:27|7.1854
09:16:27|7.1855
09:16:28|7.1866
09:16:29|7.1864
09:16:30|7.1807
09:16:31|7.1826
09:16:32|7.182
09:16:33|7.1843
09:16:34|7.1841
09:16:35|7.1843
09:16:38|7.1804
09:16:38|7.1767
09:16:39|7.1756
09:16:40|7.175
09:16:42|7.1746
09:16:43|7.1757
09:16:44|7.1724
09:16:46|7.1692
09:16:47|7.1687
09:16:48|7.1644
09:16:49|7.1645
09:16:51|7.1662
09:16:52|7.1623
09:16:52|7.1636
09:16:53|7.1601
09:16:54|7.1592
09:16:55|7.1574
09:16:56|7.1605
09:16:57|7.1595
09:16:58|7.1643
09:16:59|7.1597
09:17:00|7.1623
09:17:01|7.1631
09:17:02|7.1727
09:17:04|7.1711
09:17:04|7.164
09:17:06|7.1562
09:17:07|7.1589
09:17:08|7.1544
09:17:09|7.155
09:17:10|7.1593
09:17:11|7.1577
09:17:12|7.159
09:17:13|7.1647
09:17:14|7.1654
09:17:15|7.165
09:17:16|7.1748
09:17:17|7.1748
09:17:19|7.1778
09:17:20|7.1749
09:17:21|7.173
09:17:22|7.1647
09:17:23|7.1554
09:17:24|7.1592
09:17:25|7.1605
09:17:25|7.1612
09:17:27|7.1613
09:17:28|7.1586
09:17:29|7.1589
09:17:29|7.1551
09:17:31|7.1563
09:17:31|7.154
09:17:32|7.1506
09:17:33|7.1464
09:17:35|7.1472
09:17:36|7.152
09:17:37|7.143
09:17:38|7.1473
09:17:39|7.1481
09:17:40|7.1447
09:17:41|7.1403
09:17:41|7.1421
09:17:44|7.1408
09:17:45|7.142
09:17:45|7.1357
09:17:47|7.1397
09:17:48|7.135
09:17:49|7.134
09:17:50|7.1334
09:17:52|7.1327
09:17:53|7.146
09:17:55|7.14
09:17:56|7.1415
09:17:56|7.1457
09:17:57|7.145
09:17:58|7.1496
09:17:59|7.147
09:18:00|7.1469
09:18:01|7.1479
09:18:02|7.1526
09:18:03|7.1586
09:18:05|7.1576
09:18:05|7.1571
09:18:06|7.1528
09:18:07|7.1466
09:18:09|7.1426
09:18:10|7.1394
09:18:11|7.1339
09:18:12|7.1339
09:18:13|7.1336
09:18:14|7.1359
09:18:15|7.1334
09:18:16|7.1334
09:18:17|7.1365
09:18:18|7.1366
09:18:19|7.1368
09:18:20|7.1374
09:18:21|7.1429
09:18:22|7.1403
09:18:23|7.1347
09:18:24|7.1352
09:18:25|7.135
09:18:27|7.1329
09:18:28|7.1261
09:18:29|7.1251
09:18:30|7.1198
09:18:31|7.118
09:18:32|7.1209
09:18:33|7.1231
09:18:34|7.12
09:18:35|7.1138
09:18:35|7.112
09:18:36|7.1147
09:18:38|7.1184
09:18:38|7.1197
09:18:40|7.121
09:18:41|7.1238
09:18:42|7.123
09:18:42|7.1191
09:18:44|7.1153
09:18:45|7.1119
09:18:47|7.1094
09:18:48|7.1175
09:18:49|7.1179
09:18:50|7.1134
09:18:51|7.1147
09:18:52|7.1153
09:18:52|7.1152
09:18:54|7.115
09:18:54|7.1125
09:18:55|7.117
09:18:57|7.1194
09:18:58|7.1214
09:18:59|7.1227
09:19:00|7.133
09:19:01|7.1338
09:19:03|7.1339
09:19:04|7.1361
09:19:04|7.1395
09:19:05|7.1348
09:19:07|7.1383
09:19:08|7.1406
09:19:09|7.1395
09:19:11|7.1323
09:19:13|7.124
09:19:14|7.1259
09:19:14|7.1258
09:19:15|7.1273
09:19:17|7.1199
09:19:18|7.1207
09:19:18|7.1223
09:19:19|7.1225
09:19:20|7.1197
09:19:21|7.1201
09:19:23|7.1198
09:19:24|7.1183
09:19:25|7.1166
09:19:25|7.1154
09:19:26|7.1146
09:19:28|7.1107
09:19:29|7.1129
09:19:29|7.1159
09:19:30|7.1216
09:19:31|7.1319
09:19:32|7.1231
09:19:34|7.1255
09:19:35|7.1283
09:19:36|7.1271
09:19:37|7.1275
09:19:38|7.1318
09:19:39|7.1387
09:19:40|7.1364
09:19:41|7.14
09:19:42|7.1363
09:19:42|7.1423
09:19:44|7.1364
09:19:46|7.1405
09:19:47|7.1373
09:19:48|7.1353
09:19:49|7.1363
09:19:51|7.1344
09:19:52|7.1348
09:19:53|7.1347
09:19:54|7.1319
09:19:55|7.1303
09:19:56|7.1316
09:19:57|7.1312
09:19:59|7.1312
09:19:59|7.1326
09:20:00|7.1357
09:20:02|7.137
09:20:03|7.1371
09:20:04|7.1394
09:20:05|7.1413
09:20:06|7.1404
09:20:08|7.1438
09:20:09|7.1475
09:20:10|7.1486
09:20:11|7.162
09:20:12|7.1619
09:20:13|7.1625
09:20:14|7.1607
09:20:15|7.1652
09:20:16|7.1771
09:20:17|7.1805
09:20:18|7.1863
09:20:18|7.1843
09:20:19|7.1938
09:20:21|7.1934
09:20:22|7.1933
09:20:23|7.2061
09:20:24|7.2123
09:20:25|7.2096
09:20:26|7.2164
09:20:26|7.2057
09:20:28|7.2036
09:20:30|7.2088
09:20:31|7.2124
09:20:32|7.2089
09:20:33|7.1953
09:20:33|7.1901
09:20:34|7.1951
09:20:35|7.199
09:20:36|7.2044
09:20:37|7.2048
09:20:38|7.2063
09:20:39|7.1986
09:20:40|7.1992
09:20:42|7.2031
09:20:42|7.2005
09:20:43|7.2007
09:20:44|7.1981
09:20:47|7.2102
09:20:48|7.2144
09:20:49|7.2085
09:20:51|7.2032
09:20:52|7.2075
09:20:54|7.2001
09:20:54|7.2046
09:20:57|7.2052
09:20:57|7.2058
09:20:58|7.2215
09:21:00|7.2165
09:21:00|7.2166
09:21:01|7.2098
09:21:03|7.2112
09:21:04|7.2179
09:21:05|7.2232
09:21:06|7.2304
09:21:07|7.2414
09:21:08|7.2521
09:21:09|7.2527
09:21:10|7.2422
09:21:11|7.232
09:21:12|7.2315
09:21:13|7.2434
09:21:15|7.2565
09:21:16|7.2458
09:21:16|7.2418
09:21:18|7.2441
09:21:18|7.2419
09:21:20|7.2323
09:21:20|7.2381
09:21:22|7.24
09:21:22|7.2384
09:21:24|7.2414
09:21:26|7.2355
09:21:26|7.2356
09:21:27|7.2276
09:21:29|7.2224
09:21:29|7.2142
09:21:30|7.2069
09:21:32|7.2097
09:21:32|7.2082
09:21:35|7.2237
09:21:35|7.2244
09:21:36|7.2247
09:21:37|7.2246
09:21:38|7.2169
09:21:39|7.2179
09:21:40|7.2175
09:21:41|7.2186
09:21:42|7.219
09:21:43|7.2194
09:21:44|7.2201
09:21:45|7.2169
09:21:46|7.2168
09:21:48|7.2237
09:21:49|7.2217
09:21:50|7.221
09:21:51|7.2169
09:21:52|7.2195
09:21:54|7.2281
09:21:54|7.2294
09:21:57|7.2336
09:21:58|7.2264
09:21:58|7.2246
09:21:59|7.2257
09:22:01|7.2266
09:22:02|7.2206
09:22:03|7.2154
09:22:03|7.2146
09:22:04|7.2134
09:22:05|7.2135
09:22:06|7.2172
09:22:08|7.2046
09:22:09|7.2047
09:22:09|7.2087
09:22:10|7.2099
09:22:12|7.2097
09:22:12|7.2086
09:22:14|7.2052
09:22:16|7.2061
09:22:16|7.2078
09:22:18|7.2073
09:22:19|7.2046
09:22:20|7.2074
09:22:21|7.2046
09:22:22|7.2152
09:22:23|7.2133
09:22:24|7.2104
09:22:25|7.2095
09:22:26|7.2078
09:22:27|7.2068
09:22:28|7.206
09:22:29|7.2032
09:22:30|7.206
09:22:31|7.2082
09:22:32|7.2082
09:22:33|7.2085
09:22:34|7.207
09:22:35|7.2038
09:22:36|7.2052
09:22:37|7.2048
09:22:38|7.208
09:22:39|7.2041
09:22:40|7.2059
09:22:41|7.2027
09:22:42|7.2105
09:22:43|7.2066
09:22:44|7.2083
09:22:45|7.2093
09:22:46|7.2096
09:22:47|7.2025
09:22:49|7.2052
09:22:51|7.2054
09:22:52|7.2066
09:22:54|7.2101
09:22:55|7.2177
09:22:55|7.2199
09:22:57|7.2209
09:22:59|7.217
09:23:00|7.2111
09:23:01|7.2121
09:23:01|7.2152
09:23:03|7.2102
09:23:03|7.208
09:23:04|7.2083
09:23:06|7.206
09:23:08|7.2095
09:23:09|7.205
09:23:10|7.2
09:23:11|7.204
09:23:12|7.201
09:23:13|7.2064
09:23:14|7.2096
09:23:15|7.211
09:23:16|7.2061
09:23:17|7.2062
09:23:18|7.2052
09:23:19|7.2081
09:23:20|7.2123
09:23:21|7.2126
09:23:22|7.2126
09:23:23|7.2103
09:23:24|7.2035
09:23:25|7.2
09:23:26|7.205
09:23:27|7.225
09:23:28|7.2223
09:23:29|7.2235
09:23:30|7.2199
09:23:31|7.2163
09:23:32|7.2163
09:23:33|7.2136
09:23:34|7.2138
09:23:35|7.2138
09:23:36|7.2138
09:23:37|7.212
09:23:38|7.2071
09:23:39|7.2019
09:23:40|7.2134
09:23:41|7.2139
09:23:42|7.2159
09:23:43|7.2154
09:23:44|7.2215
09:23:45|7.2232
09:23:46|7.2265
09:23:47|7.2258
09:23:48|7.2297
09:23:50|7.2155
09:23:52|7.2165
09:23:54|7.2149
09:23:54|7.2144
09:23:56|7.2175
09:23:57|7.2162
09:23:58|7.2173
09:24:00|7.2143
09:24:02|7.2132
09:24:02|7.2106
09:24:03|7.2101
09:24:05|7.2248
09:24:06|7.225
09:24:07|7.2221
09:24:08|7.2214
09:24:09|7.2206
09:24:10|7.2208
09:24:11|7.2191
09:24:12|7.2154
09:24:13|7.2127
09:24:14|7.2113
09:24:16|7.2114
09:24:16|7.208
09:24:18|7.2088
09:24:19|7.2077
09:24:20|7.2103
09:24:21|7.2102
09:24:22|7.2
09:24:23|7.2009
09:24:24|7.2018
09:24:25|7.1928
09:24:26|7.1924
09:24:27|7.1916
09:24:28|7.194
09:24:28|7.1983
09:24:30|7.1991
09:24:30|7.1978
09:24:32|7.1891
09:24:33|7.1916
09:24:34|7.1911
09:24:35|7.1887
09:24:35|7.1887
09:24:37|7.1899
09:24:38|7.1884
09:24:39|7.1848
09:24:39|7.196
09:24:41|7.1979
09:24:42|7.1935
09:24:43|7.19
09:24:44|7.1908
09:24:45|7.1925
09:24:46|7.1913
09:24:46|7.1936
09:24:48|7.2079
09:24:49|7.2131
09:24:49|7.2091
09:24:52|7.2024
09:24:52|7.2036
09:24:53|7.2016
09:24:55|7.2078
09:24:55|7.2026
09:24:58|7.2047
09:24:59|7.2
09:24:59|7.2052
09:25:00|7.2052
09:25:01|7.2075
09:25:02|7.2075
09:25:03|7.2059
09:25:04|7.2065
09:25:06|7.2078
09:25:07|7.2182
09:25:09|7.2198
09:25:10|7.2232
09:25:11|7.215
09:25:12|7.2153
09:25:13|7.2127
09:25:15|7.2065
09:25:15|7.2094
09:25:17|7.2116
09:25:18|7.2147
09:25:19|7.211
09:25:19|7.2078
09:25:21|7.2044
09:25:22|7.2055
09:25:22|7.2091
09:25:23|7.2114
09:25:24|7.2048
09:25:26|7.2111
09:25:26|7.211
09:25:27|7.2108
09:25:28|7.2058
09:25:29|7.2066
09:25:30|7.2051
09:25:31|7.2044
09:25:32|7.2052
09:25:33|7.204
09:25:34|7.1982
09:25:35|7.1955
09:25:37|7.1945
09:25:38|7.1952
09:25:39|7.193
09:25:39|7.1947
09:25:40|7.1958
09:25:42|7.1987
09:25:42|7.2045
09:25:43|7.2039
09:25:46|7.2009
09:25:46|7.1983
09:25:47|7.1954
09:25:48|7.196
09:25:49|7.1967
09:25:51|7.2
09:25:53|7.1973
09:25:55|7.1974
09:25:56|7.2001
09:25:57|7.1982
09:25:58|7.1985
09:25:59|7.2
09:26:01|7.2
09:26:02|7.201
09:26:03|7.2001
09:26:04|7.1983
09:26:05|7.1972
09:26:07|7.1982
09:26:08|7.1944
09:26:09|7.191
09:26:09|7.19
09:26:10|7.191
09:26:12|7.1909
09:26:13|7.19
09:26:13|7.194
09:26:14|7.1932
09:26:15|7.1922
09:26:17|7.1933
09:26:18|7.1922
09:26:18|7.1906
09:26:20|7.1898
09:26:20|7.1909
09:26:21|7.1855
09:26:24|7.1772
09:26:24|7.1768
09:26:25|7.1773
09:26:26|7.18
09:26:27|7.1758
09:26:28|7.1775
09:26:29|7.1789
09:26:30|7.1803
09:26:31|7.1787
09:26:33|7.176
09:26:34|7.1797
09:26:35|7.1779
09:26:36|7.1766
09:26:37|7.1746
09:26:38|7.1762
09:26:39|7.1766
09:26:40|7.1843
09:26:41|7.1853
09:26:42|7.1865
09:26:43|7.1847
09:26:44|7.1847
09:26:45|7.1901
09:26:46|7.1874
09:26:47|7.1872
09:26:48|7.1859
09:26:49|7.1868
09:26:50|7.1888
09:26:51|7.1916
09:26:53|7.194
09:26:55|7.2061
09:26:57|7.2077
09:26:57|7.2102
09:26:58|7.2133
09:26:59|7.2147
09:27:00|7.214
09:27:02|7.2029
09:27:03|7.204
09:27:04|7.2055
09:27:05|7.2068
09:27:06|7.212
09:27:07|7.2149
09:27:08|7.2132
09:27:09|7.2178
09:27:10|7.2181
09:27:11|7.2241
09:27:12|7.2268
09:27:13|7.2268
09:27:14|7.2259
09:27:15|7.228
09:27:17|7.2339
09:27:18|7.2309
09:27:19|7.2241
09:27:20|7.2228
09:27:21|7.2255
09:27:22|7.2259
09:27:23|7.2228
09:27:24|7.2276
09:27:25|7.2263
09:27:26|7.2256
09:27:27|7.2264
09:27:28|7.2268
09:27:29|7.2262
09:27:30|7.228
09:27:31|7.2279
09:27:32|7.2279
09:27:33|7.2289
09:27:34|7.2305
09:27:35|7.2292
09:27:36|7.2264
09:27:37|7.2239
09:27:38|7.2293
09:27:39|7.2345
09:27:40|7.2333
09:27:41|7.2354
09:27:42|7.2366
09:27:43|7.2379
09:27:44|7.2399
09:27:44|7.241
09:27:46|7.2421
09:27:47|7.2438
09:27:47|7.2461
09:27:49|7.2391
09:27:50|7.2375
09:27:51|7.2359
09:27:52|7.2342
09:27:54|7.2298
09:27:56|7.2235
09:27:56|7.2231
09:27:57|7.2237
09:27:58|7.2233
09:27:59|7.2209
09:28:00|7.2172
09:28:02|7.2159
09:28:03|7.2092
09:28:04|7.2008
09:28:05|7.2067
09:28:06|7.1999
09:28:07|7.2021
09:28:08|7.1956
09:28:09|7.208
09:28:10|7.2065
09:28:12|7.2076
09:28:12|7.2083
09:28:14|7.209
09:28:15|7.22
09:28:16|7.2154
09:28:18|7.225
09:28:20|7.2326
09:28:20|7.2395
09:28:22|7.2407
09:28:22|7.2321
09:28:23|7.2276
09:28:24|7.2278
09:28:25|7.2253
09:28:26|7.2258
09:28:28|7.2205
09:28:28|7.2272
09:28:29|7.2275
09:28:30|7.2217
09:28:31|7.2216
09:28:32|7.2188
09:28:33|7.2165
09:28:34|7.2138
09:28:35|7.2114
09:28:36|7.208
09:28:37|7.2025
09:28:38|7.2041
09:28:39|7.2071
09:28:41|7.2074
09:28:41|7.215
09:28:42|7.2152
09:28:43|7.2127
09:28:45|7.212
09:28:45|7.2129
09:28:46|7.2076
09:28:47|7.2037
09:28:48|7.2048
09:28:50|7.2065
09:28:51|7.2032
09:28:51|7.2053
09:28:53|7.208
09:28:55|7.2064
09:28:56|7.2037
09:28:58|7.2029
09:28:59|7.2069
09:29:00|7.2049
09:29:01|7.1985
09:29:02|7.1999
09:29:03|7.1998
09:29:04|7.1991
09:29:05|7.1965
09:29:06|7.193
09:29:07|7.1909
09:29:08|7.1979
09:29:09|7.1991
09:29:10|7.1955
09:29:11|7.1978
09:29:12|7.2019
09:29:13|7.2081
09:29:14|7.2129
09:29:15|7.21
09:29:17|7.2125
09:29:18|7.1988
09:29:19|7.2014
09:29:20|7.1993
09:29:21|7.2006
09:29:22|7.198
09:29:23|7.1936
09:29:24|7.1928
09:29:25|7.1923
09:29:26|7.1901
09:29:27|7.1876
09:29:27|7.1917
09:29:29|7.1879
09:29:30|7.1857
09:29:31|7.1864
09:29:32|7.1909
09:29:33|7.197
09:29:33|7.1939
09:29:35|7.1931
09:29:36|7.1907
09:29:37|7.1766
09:29:38|7.1833
09:29:39|7.1859
09:29:40|7.1775
09:29:41|7.1876
09:29:43|7.1764
09:29:43|7.1765
09:29:44|7.1767
09:29:45|7.172
09:29:46|7.1772
09:29:47|7.1783
09:29:49|7.1752
09:29:49|7.1773
09:29:50|7.1742
09:29:51|7.1736
09:29:52|7.1739
09:29:53|7.1761
09:29:56|7.177
09:29:56|7.1767
09:29:57|7.196
09:29:58|7.1984
09:30:00|7.1921
09:30:01|7.1845
09:30:02|7.1845
09:30:02|7.1869
09:30:04|7.191
09:30:05|7.2041
09:30:07|7.2069
09:30:08|7.2002
09:30:09|7.1957
09:30:10|7.18
09:30:10|7.1751
09:30:12|7.1731
09:30:13|7.1721
09:30:14|7.1718
09:30:14|7.1709
09:30:16|7.1702
09:30:17|7.1708
09:30:18|7.1704
09:30:19|7.1718
09:30:20|7.186
09:30:21|7.1878
09:30:23|7.1799
09:30:23|7.1785
09:30:25|7.1854
09:30:26|7.1796
09:30:27|7.1753
09:30:27|7.1795
09:30:29|7.1765
09:30:30|7.1765
09:30:30|7.1833
09:30:32|7.1775
09:30:33|7.182
09:30:33|7.1782
09:30:35|7.1833
09:30:35|7.1799
09:30:36|7.178
09:30:37|7.1767
09:30:39|7.1774
09:30:40|7.1745
09:30:41|7.1761
09:30:41|7.1765
09:30:42|7.1733
09:30:43|7.1736
09:30:44|7.1728
09:30:45|7.172
09:30:46|7.1741
09:30:48|7.1815
09:30:48|7.1851
09:30:49|7.1811
09:30:50|7.1805
09:30:51|7.1776
09:30:52|7.1764
09:30:53|7.175
09:30:55|7.1781
09:30:56|7.1765
09:30:57|7.1793
09:30:58|7.1785
09:30:59|7.1781
09:31:00|7.1763
09:31:02|7.1754
09:31:03|7.1754
09:31:04|7.1582
09:31:05|7.1621
09:31:06|7.1671
09:31:07|7.1616
09:31:09|7.1544
09:31:09|7.16
09:31:10|7.1506
09:31:12|7.1462
09:31:13|7.1475
09:31:13|7.1441
09:31:15|7.1472
09:31:15|7.1549
09:31:17|7.1474
09:31:18|7.152
09:31:19|7.1511
09:31:19|7.15
09:31:20|7.1524
09:31:21|7.152
09:31:23|7.1504
09:31:24|7.1525
09:31:25|7.1499
09:31:26|7.1421
09:31:27|7.1426
09:31:27|7.1421
09:31:28|7.14
09:31:30|7.1425
09:31:31|7.1401
09:31:32|7.1447
09:31:33|7.1451
09:31:34|7.1495
09:31:35|7.1487
09:31:37|7.1497
09:31:37|7.1484
09:31:38|7.15
09:31:39|7.1488
09:31:40|7.1495
09:31:41|7.1489
09:31:42|7.1495
09:31:44|7.1453
09:31:44|7.1483
09:31:45|7.1461
09:31:46|7.1475
09:31:47|7.1478
09:31:48|7.1433
09:31:49|7.1444
09:31:50|7.1433
09:31:51|7.1421
09:31:52|7.1413
09:31:53|7.1399
09:31:54|7.1393
09:31:55|7.1387
09:31:57|7.1418
09:31:58|7.139
09:32:00|7.1389
09:32:02|7.1419
09:32:03|7.1395
09:32:04|7.1389
09:32:04|7.1362
09:32:06|7.1367
09:32:07|7.1334
09:32:08|7.1354
09:32:09|7.1347
09:32:09|7.131
09:32:11|7.1264
09:32:12|7.1266
09:32:12|7.125
09:32:15|7.1208
09:32:15|7.1194
09:32:17|7.1168
09:32:17|7.1195
09:32:18|7.1199
09:32:19|7.129
09:32:20|7.1274
09:32:21|7.1299
09:32:22|7.1333
09:32:23|7.136
09:32:24|7.1362
09:32:25|7.1344
09:32:26|7.1376
09:32:27|7.132
09:32:28|7.1343
09:32:29|7.139
09:32:30|7.1405
09:32:32|7.1387
09:32:32|7.1406
09:32:33|7.143
09:32:34|7.1462
09:32:35|7.151
09:32:36|7.1576
09:32:37|7.1526
09:32:38|7.1517
09:32:39|7.1524
09:32:40|7.1507
09:32:41|7.1498
09:32:42|7.149
09:32:43|7.1481
09:32:44|7.1512
09:32:45|7.1488
09:32:46|7.1498
09:32:47|7.1556
09:32:48|7.1535
09:32:49|7.1584
09:32:50|7.1594
09:32:51|7.1562
09:32:52|7.1563
09:32:53|7.1551
09:32:54|7.1565
09:32:55|7.1584
09:32:56|7.1566
09:32:58|7.155
09:32:59|7.1504
09:33:00|7.1538
09:33:02|7.1517
09:33:03|7.1505
09:33:04|7.15
09:33:05|7.1478
09:33:06|7.1524
09:33:07|7.1549
09:33:09|7.155
09:33:10|7.1499
09:33:10|7.1453
09:33:12|7.1465
09:33:13|7.1437
09:33:14|7.1401
09:33:15|7.1424
09:33:16|7.139
09:33:16|7.1378
09:33:18|7.1374
09:33:18|7.1387
09:33:19|7.1354
09:33:20|7.1393
09:33:23|7.1343
09:33:23|7.1332
09:33:25|7.1299
09:33:25|7.1342
09:33:26|7.1397
09:33:27|7.1359
09:33:28|7.1314
09:33:29|7.1288
09:33:30|7.1325
09:33:31|7.1292
09:33:32|7.1327
09:33:33|7.1302
09:33:34|7.1299
09:33:35|7.1289
09:33:36|7.1294
09:33:38|7.1226
09:33:38|7.1251
09:33:39|7.1278
09:33:40|7.1266
09:33:41|7.1225
09:33:42|7.1229
09:33:43|7.1173
09:33:44|7.1215
09:33:45|7.1207
09:33:46|7.1201
09:33:47|7.123
09:33:48|7.1274
09:33:49|7.1195
09:33:50|7.1245
09:33:51|7.1222
09:33:52|7.1286
09:33:54|7.124
09:33:55|7.1246
09:33:56|7.127
09:33:57|7.1308
09:33:58|7.1297
09:34:00|7.1347
09:34:01|7.1352
09:34:02|7.1376
09:34:04|7.1362
09:34:05|7.13
09:34:06|7.1269
09:34:07|7.1286
09:34:08|7.1284
09:34:09|7.1278
09:34:10|7.1281
09:34:11|7.1276
09:34:11|7.1297
09:34:13|7.1259
09:34:13|7.1257
09:34:14|7.1268
09:34:16|7.1257
09:34:16|7.1251
09:34:18|7.1248
09:34:19|7.1218
09:34:20|7.1209
09:34:21|7.1173
09:34:22|7.121
09:34:22|7.1172
09:34:24|7.1148
09:34:26|7.1137
09:34:26|7.1145
09:34:27|7.1181
09:34:28|7.1099
09:34:29|7.1091
09:34:30|7.1059
09:34:31|7.0983
09:34:32|7.0952
09:34:34|7.0971
09:34:34|7.1001
09:34:35|7.093
09:34:36|7.1006
09:34:37|7.1008
09:34:39|7.0978
09:34:39|7.0943
09:34:41|7.0925
09:34:41|7.0927
09:34:42|7.0888
09:34:43|7.0873
09:34:44|7.088
09:34:45|7.1063
09:34:46|7.0969
09:34:47|7.0937
09:34:48|7.0871
09:34:49|7.0926
09:34:50|7.1025
09:34:51|7.0975
09:34:52|7.0983
09:34:53|7.0963
09:34:54|7.0956
09:34:55|7.0982
09:34:56|7.0946
09:34:57|7.0985
09:34:58|7.0988
09:34:59|7.1033
09:35:01|7.1029
09:35:02|7.1039
09:35:04|7.1068
09:35:06|7.1092
09:35:07|7.1093
09:35:07|7.1037
09:35:09|7.1059
09:35:10|7.1064
09:35:11|7.1031
09:35:12|7.1002
09:35:13|7.1008
09:35:14|7.0947
09:35:15|7.0951
09:35:16|7.0983
09:35:17|7.1001
09:35:18|7.1001
09:35:19|7.0969
09:35:20|7.095
09:35:21|7.0953
09:35:22|7.0845
09:35:23|7.0817
09:35:24|7.0725
09:35:25|7.0799
09:35:26|7.0813
09:35:27|7.0771
09:35:28|7.073
09:35:29|7.0759
09:35:30|7.0794
09:35:31|7.0809
09:35:32|7.0745
09:35:33|7.0769
09:35:34|7.0787
09:35:35|7.085
09:35:36|7.0851
09:35:37|7.0862
09:35:38|7.0849
09:35:39|7.0868
09:35:40|7.0835
09:35:41|7.0845
09:35:42|7.0831
09:35:43|7.0782
09:35:44|7.0838
09:35:45|7.0832
09:35:46|7.0825
09:35:47|7.085
09:35:48|7.0845
09:35:49|7.0836
09:35:50|7.0834
09:35:51|7.0843
09:35:52|7.0774
09:35:53|7.0748
09:35:54|7.0769
09:35:55|7.0804
09:35:56|7.0816
09:35:57|7.0869
09:35:58|7.085
09:35:59|7.0846
09:36:00|7.0833
09:36:02|7.0826
09:36:04|7.0815
09:36:06|7.0818
09:36:07|7.0823
09:36:08|7.0848
09:36:09|7.099
09:36:10|7.1029
09:36:12|7.1001
09:36:12|7.0944
09:36:14|7.0928
09:36:15|7.0931
09:36:15|7.1001
09:36:17|7.0958
09:36:18|7.096
09:36:19|7.099
09:36:20|7.097
09:36:20|7.0964
09:36:22|7.0998
09:36:23|7.1019
09:36:24|7.1047
09:36:25|7.106
09:36:26|7.1143
09:36:26|7.1167
09:36:28|7.1137
09:36:28|7.1144
09:36:31|7.1167
09:36:31|7.1173
09:36:33|7.1225
09:36:33|7.1233
09:36:35|7.1215
09:36:35|7.1267
09:36:36|7.1269
09:36:38|7.1284
09:36:39|7.132
09:36:39|7.1298
09:36:40|7.1311
09:36:42|7.1263
09:36:43|7.1266
09:36:44|7.1271
09:36:45|7.131
09:36:46|7.1305
09:36:46|7.1294
09:36:48|7.1276
09:36:48|7.1266
09:36:49|7.1253
09:36:50|7.1258
09:36:52|7.1155
09:36:52|7.1133
09:36:53|7.1191
09:36:54|7.1186
09:36:56|7.12
09:36:57|7.1188
09:36:58|7.1238
09:36:58|7.1235
09:36:59|7.1263
09:37:00|7.126
09:37:03|7.1242
09:37:04|7.1205
09:37:05|7.1212
09:37:07|7.1127
09:37:08|7.1091
09:37:10|7.1018
09:37:10|7.1032
09:37:12|7.1065
09:37:12|7.1068
09:37:14|7.104
09:37:16|7.1044
09:37:16|7.1002
09:37:17|7.1019
09:37:18|7.1012
09:37:20|7.1021
09:37:20|7.105
09:37:21|7.106
09:37:22|7.1093
09:37:23|7.1049
09:37:25|7.1127
09:37:26|7.1161
09:37:27|7.1139
09:37:27|7.1149
09:37:29|7.1122
09:37:30|7.1114
09:37:31|7.1126
09:37:31|7.1074
09:37:32|7.1071
09:37:33|7.1082
09:37:35|7.11
09:37:35|7.1061
09:37:36|7.1057
09:37:38|7.1581
09:37:39|7.156
09:37:40|7.1615
09:37:41|7.1774
09:37:42|7.1848
09:37:43|7.1697
09:37:44|7.1655
09:37:45|7.1623
09:37:46|7.1683
09:37:47|7.1675
09:37:48|7.1667
09:37:49|7.1724
09:37:50|7.173
09:37:51|7.1667
09:37:52|7.1638
09:37:53|7.1712
09:37:54|7.1704
09:37:55|7.169
09:37:56|7.1654
09:37:57|7.1674
09:37:58|7.167
09:37:59|7.1682
09:38:00|7.1704
09:38:01|7.1632
09:38:03|7.1547
09:38:04|7.1579
09:38:06|7.1638
09:38:08|7.1532
09:38:08|7.1496
09:38:09|7.1488
09:38:10|7.1477
09:38:12|7.1521
09:38:13|7.1536
09:38:14|7.1606
09:38:15|7.1613
09:38:16|7.1588
09:38:17|7.1577
09:38:18|7.1556
09:38:19|7.1587
09:38:21|7.16
09:38:22|7.1601
09:38:23|7.1634
09:38:24|7.1616
09:38:25|7.1561
09:38:26|7.1574
09:38:27|7.1578
09:38:27|7.1576
09:38:29|7.1573
09:38:30|7.1522
09:38:31|7.1588
09:38:32|7.1597
09:38:33|7.1573
09:38:34|7.1573
09:38:35|7.1602
09:38:36|7.1585
09:38:36|7.1607
09:38:37|7.1615
09:38:39|7.1605
09:38:40|7.1604
09:38:41|7.1605
09:38:42|7.1617
09:38:43|7.161
09:38:44|7.1614
09:38:45|7.1588
09:38:45|7.1561
09:38:46|7.1554
09:38:48|7.151
09:38:49|7.1504
09:38:50|7.1498
09:38:50|7.1465
09:38:52|7.1485
09:38:53|7.145
09:38:54|7.1507
09:38:55|7.1479
09:38:55|7.1426
09:38:57|7.1513
09:38:58|7.1486
09:38:59|7.1457
09:39:00|7.1449
09:39:01|7.1443
09:39:02|7.1433
09:39:03|7.1465
09:39:05|7.1491
09:39:05|7.1507
09:39:07|7.1531
09:39:08|7.1542
09:39:09|7.1611
09:39:10|7.1618
09:39:12|7.1563
09:39:12|7.152
09:39:13|7.1535
09:39:14|7.1522
09:39:15|7.156
09:39:16|7.1529
09:39:17|7.1529
09:39:18|7.1518
09:39:19|7.148
09:39:21|7.1472
09:39:21|7.1457
09:39:23|7.1364
09:39:24|7.1365
09:39:25|7.1372
09:39:27|7.1388
09:39:28|7.1454
09:39:29|7.1428
09:39:30|7.1414
09:39:31|7.1444
09:39:31|7.1433
09:39:33|7.1407
09:39:34|7.1436
09:39:35|7.1442
09:39:36|7.1419
09:39:37|7.1416
09:39:38|7.1417
09:39:39|7.1459
09:39:40|7.1435
09:39:41|7.1435
09:39:42|7.1456
09:39:43|7.1477
09:39:44|7.1487
09:39:45|7.1484
09:39:46|7.1455
09:39:47|7.1492
09:39:48|7.1486
09:39:49|7.1492
09:39:50|7.1485
09:39:51|7.1471
09:39:52|7.1454
09:39:53|7.1449
09:39:54|7.1388
09:39:55|7.137
09:39:56|7.1395
09:39:57|7.1414
09:39:58|7.1387
09:39:59|7.1398
09:40:00|7.1423
09:40:01|7.1429
09:40:02|7.1427
09:40:03|7.1425
09:40:04|7.1418
09:40:06|7.1419
09:40:08|7.1363
09:40:09|7.1361
09:40:10|7.1356
09:40:11|7.1331
09:40:12|7.1324
09:40:13|7.1315
09:40:14|7.1314
09:40:15|7.1311
09:40:15|7.1339
09:40:17|7.1391
09:40:18|7.1374
09:40:19|7.1372
09:40:20|7.1345
09:40:21|7.1334
09:40:22|7.1346
09:40:22|7.1386
09:40:24|7.1455
09:40:25|7.1468
09:40:25|7.1466
09:40:27|7.1446
09:40:28|7.1404
09:40:29|7.1421
09:40:30|7.1418
09:40:32|7.1436
09:40:32|7.1428
09:40:34|7.1434
09:40:35|7.1479
09:40:35|7.1489
09:40:37|7.1482
09:40:37|7.1487
09:40:39|7.1478
09:40:39|7.1485
09:40:40|7.1483
09:40:41|7.1452
09:40:43|7.1418
09:40:44|7.1419
09:40:45|7.1415
09:40:46|7.1415
09:40:46|7.1441
09:40:47|7.1437
09:40:49|7.1435
09:40:49|7.1431
09:40:51|7.1423
09:40:51|7.1415
09:40:52|7.1471
09:40:53|7.1493
09:40:54|7.1469
09:40:55|7.1467
09:40:57|7.1471
09:40:58|7.1472
09:40:58|7.1477
09:40:59|7.1506
09:41:00|7.1506
09:41:02|7.1521
09:41:02|7.1529
09:41:03|7.1573
09:41:04|7.1576
09:41:06|7.16
09:41:08|7.1724
09:41:10|7.1747
09:41:12|7.1649
09:41:12|7.1721
09:41:13|7.1733
09:41:15|7.1718
09:41:16|7.1751
09:41:17|7.1758
09:41:18|7.1802
09:41:19|7.1848
09:41:20|7.1863
09:41:21|7.187
09:41:22|7.1899
09:41:23|7.1935
09:41:24|7.1952
09:41:26|7.1964
09:41:26|7.1975
09:41:27|7.1855
09:41:29|7.187
09:41:29|7.1903
09:41:30|7.1908
09:41:31|7.1873
09:41:32|7.1864
09:41:33|7.1845
09:41:34|7.1828
09:41:36|7.1831
09:41:36|7.1827
09:41:37|7.1812
09:41:38|7.1862
09:41:39|7.1849
09:41:40|7.1842
09:41:41|7.1859
09:41:42|7.1843
09:41:43|7.1814
09:41:44|7.1791
09:41:46|7.181
09:41:47|7.1806
09:41:48|7.1823
09:41:49|7.1823
09:41:50|7.1727
09:41:51|7.1798
09:41:52|7.1706
09:41:53|7.1679
09:41:54|7.1636
09:41:55|7.1668
09:41:56|7.1649
09:41:57|7.1689
09:41:58|7.1663
09:41:59|7.1654
09:42:00|7.1613
09:42:01|7.1639
09:42:02|7.1655
09:42:03|7.1669
09:42:04|7.1661
09:42:05|7.1656
09:42:06|7.1626
09:42:08|7.1586
09:42:10|7.1573
09:42:10|7.1572
09:42:11|7.1606
09:42:13|7.1642
09:42:15|7.171
09:42:16|7.1705
09:42:18|7.1814
09:42:19|7.1858
09:42:19|7.1878
09:42:21|7.182
09:42:22|7.1824
09:42:22|7.1804
09:42:25|7.183
09:42:25|7.1783
09:42:26|7.1788
09:42:27|7.1763
09:42:28|7.1827
09:42:30|7.1804
09:42:31|7.1758
09:42:32|7.1765
09:42:33|7.1758
09:42:34|7.1805
09:42:35|7.1797
09:42:36|7.1791
09:42:37|7.1769
09:42:38|7.1783
09:42:39|7.177
09:42:40|7.1751
09:42:41|7.1749
09:42:42|7.1699
09:42:43|7.1728
09:42:44|7.1711
09:42:45|7.167
09:42:46|7.1668
09:42:47|7.1676
09:42:48|7.166
09:42:49|7.1655
09:42:50|7.1713
09:42:51|7.1702
09:42:52|7.1677
09:42:53|7.1658
09:42:54|7.1611
09:42:55|7.162
09:42:56|7.1634
09:42:57|7.1705
09:42:58|7.1712
09:42:59|7.1706
09:43:00|7.1704
09:43:02|7.1681
09:43:04|7.1674
09:43:04|7.1667
09:43:05|7.1674
09:43:07|7.1682
09:43:09|7.1791
09:43:09|7.1848
09:43:11|7.1816
09:43:12|7.1818
09:43:13|7.1818
09:43:14|7.1826
09:43:16|7.1755
09:43:17|7.1825
09:43:18|7.1823
09:43:19|7.1835
09:43:20|7.1844
09:43:21|7.1946
09:43:22|7.1991
09:43:22|7.2151
09:43:24|7.221
09:43:24|7.2232
09:43:26|7.2227
09:43:27|7.2193
09:43:28|7.2082
09:43:29|7.2093
09:43:30|7.2024
09:43:31|7.2068
09:43:32|7.2086
09:43:33|7.2052
09:43:34|7.2037
09:43:35|7.2041
09:43:35|7.204
09:43:37|7.2069
09:43:38|7.2068
09:43:39|7.2064
09:43:40|7.2062
09:43:41|7.2054
09:43:41|7.2091
09:43:43|7.2178
09:43:44|7.2208
09:43:45|7.2212
09:43:45|7.2206
09:43:47|7.2186
09:43:48|7.2157
09:43:49|7.2142
09:43:50|7.2113
09:43:51|7.2191
09:43:52|7.2202
09:43:53|7.2222
09:43:54|7.2225
09:43:55|7.2223
09:43:56|7.2215
09:43:57|7.2092
09:43:58|7.2114
09:43:59|7.2185
09:44:00|7.2159
09:44:01|7.2142
09:44:02|7.215
09:44:03|7.2112
09:44:04|7.2077
09:44:05|7.211
09:44:06|7.2072
09:44:07|7.1991
09:44:08|7.1977
09:44:10|7.1953
09:44:12|7.1996
09:44:12|7.2001
09:44:13|7.2052
09:44:15|7.2034
09:44:16|7.2056
09:44:17|7.2103
09:44:18|7.2077
09:44:19|7.2092
09:44:20|7.2083
09:44:21|7.2102
09:44:22|7.2081
09:44:23|7.208
09:44:24|7.212
09:44:26|7.2107
09:44:27|7.2109
09:44:28|7.2091
09:44:29|7.2081
09:44:30|7.2076
09:44:31|7.2095
09:44:32|7.2119
09:44:34|7.213
09:44:34|7.2115
09:44:35|7.212
09:44:36|7.2083
09:44:38|7.2087
09:44:38|7.213
09:44:40|7.2143
09:44:40|7.2072
09:44:42|7.2107
09:44:43|7.2088
09:44:43|7.2089
09:44:45|7.2082
09:44:45|7.215
09:44:47|7.215
09:44:47|7.2184
09:44:48|7.2157
09:44:50|7.2157
09:44:50|7.2159
09:44:51|7.2166
09:44:52|7.2155
09:44:53|7.2151
09:44:55|7.2208
09:44:56|7.2187
09:44:56|7.2159
09:44:57|7.2127
09:44:58|7.218
09:44:59|7.2123
09:45:01|7.2137
09:45:01|7.2181
09:45:03|7.2147
09:45:04|7.2183
09:45:04|7.214
09:45:05|7.2177
09:45:06|7.216
09:45:07|7.218
09:45:08|7.2141
09:45:10|7.2025
09:45:11|7.2022
09:45:13|7.2065
09:45:15|7.209
09:45:16|7.2109
09:45:18|7.2205
09:45:19|7.2295
09:45:20|7.234
09:45:20|7.236
09:45:22|7.2425
09:45:23|7.2407
09:45:24|7.2367
09:45:25|7.2329
09:45:26|7.2337
09:45:27|7.2376
09:45:27|7.2333
09:45:29|7.2338
09:45:30|7.237
09:45:31|7.2363
09:45:32|7.2363
09:45:33|7.2417
09:45:34|7.239
09:45:35|7.2446
09:45:36|7.246
09:45:36|7.2463
09:45:37|7.247
09:45:39|7.2433
09:45:40|7.2438
09:45:42|7.2419
09:45:42|7.2367
09:45:43|7.2336
09:45:44|7.2341
09:45:45|7.2349
09:45:46|7.2341
09:45:47|7.2315
09:45:48|7.2278
09:45:49|7.2214
09:45:50|7.223
09:45:51|7.2212
09:45:52|7.2256
09:45:53|7.2178
09:45:54|7.2229
09:45:55|7.2242
09:45:56|7.2213
09:45:57|7.2244
09:45:58|7.2253
09:45:59|7.2248
09:46:00|7.2221
09:46:01|7.2151
09:46:02|7.2181
09:46:03|7.2146
09:46:04|7.2083
09:46:05|7.2116
09:46:06|7.2076
09:46:08|7.2049
09:46:08|7.2103
09:46:09|7.2137
09:46:11|7.2119
09:46:12|7.2133
09:46:13|7.2181
09:46:14|7.2267
09:46:15|7.2224
09:46:16|7.2161
09:46:17|7.2145
09:46:19|7.2118
09:46:20|7.2123
09:46:21|7.2115
09:46:22|7.2097
09:46:23|7.2091
09:46:24|7.2109
09:46:24|7.2111
09:46:26|7.2122
09:46:27|7.2101
09:46:28|7.2098
09:46:29|7.2092
09:46:30|7.2092
09:46:31|7.2039
09:46:32|7.2023
09:46:33|7.2033
09:46:34|7.2022
09:46:35|7.2023
09:46:36|7.2019
09:46:37|7.1958
09:46:38|7.1943
09:46:39|7.1969
09:46:40|7.1988
09:46:41|7.2018
09:46:42|7.202
09:46:43|7.2011
09:46:44|7.1975
09:46:45|7.2228
09:46:46|7.2156
09:46:47|7.21
09:46:48|7.2099
09:46:49|7.2142
09:46:50|7.2129
09:46:51|7.2109
09:46:52|7.2144
09:46:53|7.2169
09:46:54|7.2115
09:46:55|7.2088
09:46:56|7.2102
09:46:57|7.2102
09:46:58|7.205
09:46:59|7.2043
09:47:00|7.1968
09:47:02|7.2012
09:47:02|7.2034
09:47:04|7.205
09:47:05|7.2016
09:47:05|7.2002
09:47:07|7.1972
09:47:07|7.199
09:47:09|7.2029
09:47:10|7.1991
09:47:11|7.1988
09:47:13|7.1971
09:47:13|7.1991
09:47:16|7.1981
09:47:17|7.1945
09:47:17|7.1954
09:47:19|7.1941
09:47:19|7.1938
09:47:20|7.2064
09:47:21|7.206
09:47:22|7.2041
09:47:23|7.202
09:47:24|7.2015
09:47:25|7.201
09:47:26|7.2008
09:47:27|7.202
09:47:29|7.2043
09:47:29|7.2095
09:47:30|7.2116
09:47:31|7.22
09:47:33|7.2226
09:47:33|7.2241
09:47:34|7.2221
09:47:35|7.2162
09:47:36|7.2158
09:47:38|7.2124
09:47:39|7.2062
09:47:40|7.2057
09:47:41|7.2038
09:47:42|7.2044
09:47:43|7.2045
09:47:44|7.2061
09:47:45|7.2086
09:47:46|7.2068
09:47:48|7.2046
09:47:49|7.204
09:47:50|7.204
09:47:50|7.2024
09:47:51|7.2032
09:47:53|7.205
09:47:53|7.2045
09:47:55|7.2043
09:47:56|7.204
09:47:57|7.2025
09:47:57|7.2048
09:47:59|7.1988
09:48:00|7.2003
09:48:01|7.193
09:48:02|7.1962
09:48:03|7.1951
09:48:04|7.1955
09:48:06|7.192
09:48:06|7.1905
09:48:07|7.1823
09:48:08|7.1827
09:48:09|7.1827
09:48:10|7.1829
09:48:13|7.1904
09:48:14|7.1909
09:48:16|7.1871
09:48:16|7.1881
09:48:19|7.1896
09:48:20|7.1889
09:48:21|7.1927
09:48:21|7.1898
09:48:22|7.193
09:48:24|7.1894
09:48:25|7.1912
09:48:26|7.1928
09:48:26|7.1887
09:48:28|7.19
09:48:29|7.1892
09:48:31|7.1918
09:48:31|7.1909
09:48:32|7.1914
09:48:33|7.1893
09:48:34|7.1861
09:48:35|7.19
09:48:36|7.1882
09:48:37|7.1829
09:48:38|7.18
09:48:39|7.1798
09:48:40|7.1783
09:48:41|7.1772
09:48:42|7.1754
09:48:43|7.174
09:48:44|7.1794
09:48:45|7.1798
09:48:46|7.1797
09:48:47|7.1797
09:48:48|7.1797
09:48:49|7.1817
09:48:50|7.1813
09:48:51|7.1745
09:48:52|7.177
09:48:53|7.1738
09:48:54|7.1718
09:48:55|7.1699
09:48:56|7.1731
09:48:57|7.1718
09:48:58|7.1618
09:48:59|7.1678
09:49:00|7.1723
09:49:01|7.1717
09:49:03|7.173
09:49:04|7.169
09:49:05|7.1789
09:49:06|7.1708
09:49:07|7.1731
09:49:09|7.171
09:49:10|7.1714
09:49:11|7.169
09:49:11|7.172
09:49:12|7.1699
09:49:15|7.1722
09:49:15|7.1728
09:49:17|7.1688
09:49:17|7.1733
09:49:19|7.172
09:49:20|7.172
09:49:21|7.1692
09:49:22|7.1704
09:49:23|7.1705
09:49:25|7.1703
09:49:26|7.1723
09:49:27|7.1722
09:49:28|7.172
09:49:29|7.1653
09:49:30|7.1648
09:49:31|7.1653
09:49:32|7.1633
09:49:33|7.1636
09:49:34|7.1629
09:49:35|7.1955
09:49:36|7.1941
09:49:37|7.1937
09:49:38|7.2
09:49:40|7.1955
09:49:40|7.1982
09:49:42|7.1909
09:49:42|7.1955
09:49:43|7.1976
09:49:44|7.1969
09:49:46|7.1978
09:49:47|7.1955
09:49:47|7.1998
09:49:49|7.2014
09:49:50|7.2087
09:49:50|7.2145
09:49:52|7.2162
09:49:53|7.2211
09:49:54|7.216
09:49:54|7.2188
09:49:55|7.2137
09:49:56|7.2154
09:49:57|7.2123
09:49:59|7.2109
09:50:00|7.2101
09:50:01|7.208
09:50:02|7.2079
09:50:02|7.2128
09:50:04|7.208
09:50:04|7.2099
09:50:05|7.213
09:50:06|7.214
09:50:08|7.2125
09:50:09|7.2086
09:50:09|7.2091
09:50:11|7.2083
09:50:11|7.2069
09:50:13|7.2088
09:50:14|7.2047
09:50:16|7.206
09:50:17|7.2012
09:50:18|7.2052
09:50:20|7.2035
09:50:21|7.2054
09:50:22|7.2038
09:50:22|7.197
09:50:24|7.196
09:50:24|7.1936
09:50:26|7.1942
09:50:27|7.1942
09:50:28|7.197
09:50:29|7.1956
09:50:30|7.1969
09:50:31|7.1966
09:50:33|7.1952
09:50:34|7.1917
09:50:34|7.1903
09:50:35|7.19
09:50:37|7.1896
09:50:38|7.1898
09:50:39|7.191
09:50:40|7.1928
09:50:40|7.199
09:50:41|7.1994
09:50:42|7.1992
09:50:43|7.2088
09:50:44|7.2141
09:50:46|7.2123
09:50:47|7.2128
09:50:48|7.2129
09:50:48|7.2103
09:50:49|7.2106
09:50:51|7.2069
09:50:52|7.2083
09:50:52|7.2055
09:50:54|7.212
09:50:54|7.2119
09:50:56|7.2117
09:50:57|7.2093
09:50:58|7.207
09:50:58|7.201
09:50:59|7.1979
09:51:01|7.1979
09:51:01|7.1916
09:51:02|7.1931
09:51:04|7.1939
09:51:04|7.1929
09:51:05|7.1913
09:51:06|7.1888
09:51:07|7.1863
09:51:09|7.189
09:51:10|7.1908
09:51:10|7.1904
09:51:11|7.1946
09:51:12|7.2026
09:51:14|7.2037
09:51:14|7.2051
09:51:15|7.2002
09:51:18|7.1953
09:51:18|7.1957
09:51:20|7.1978
09:51:22|7.2015
09:51:23|7.2015
09:51:25|7.1972
09:51:25|7.2009
09:51:27|7.1998
09:51:28|7.1998
09:51:28|7.2019
09:51:31|7.206
09:51:31|7.213
09:51:32|7.2127
09:51:33|7.2132
09:51:34|7.2072
09:51:35|7.2062
09:51:36|7.2057
09:51:37|7.202
09:51:38|7.2056
09:51:39|7.2087
09:51:40|7.2047
09:51:41|7.2047
09:51:42|7.2095
09:51:43|7.2055
09:51:44|7.2035
09:51:46|7.1996
09:51:47|7.1985
09:51:48|7.2002
09:51:49|7.1972
09:51:50|7.1946
09:51:51|7.1918
09:51:52|7.1895
09:51:53|7.1905
09:51:54|7.194
09:51:55|7.19
09:51:56|7.1949
09:51:57|7.1906
09:51:58|7.1896
09:51:59|7.1856
09:52:00|7.1875
09:52:02|7.1781
09:52:03|7.1741
09:52:03|7.1724
09:52:04|7.1699
09:52:06|7.1702
09:52:06|7.1733
09:52:08|7.1732
09:52:08|7.173
09:52:10|7.1813
09:52:11|7.1832
09:52:12|7.141
09:52:13|7.1322
09:52:14|7.158
09:52:15|7.1493
09:52:15|7.1586
09:52:17|7.1737
09:52:18|7.1552
09:52:19|7.1582
09:52:21|7.1513
09:52:23|7.1557
09:52:24|7.1738
09:52:25|7.1649
09:52:26|7.1678
09:52:27|7.1651
09:52:28|7.1646
09:52:29|7.1613
09:52:30|7.157
09:52:31|7.1548
09:52:32|7.159
09:52:33|7.1646
09:52:34|7.162
09:52:35|7.1609
09:52:36|7.1634
09:52:37|7.1638
09:52:38|7.1623
09:52:39|7.1613
09:52:40|7.1638
09:52:41|7.1631
09:52:42|7.1639
09:52:43|7.1638
09:52:44|7.1667
09:52:45|7.1668
09:52:47|7.1744
09:52:48|7.1771
09:52:49|7.1777
09:52:49|7.1757
09:52:51|7.1717
09:52:52|7.1736
09:52:53|7.1748
09:52:54|7.1752
09:52:55|7.1757
09:52:56|7.171
09:52:57|7.1647
09:52:58|7.1672
09:52:59|7.1676
09:53:00|7.1695
09:53:01|7.1697
09:53:02|7.164
09:53:03|7.1558
09:53:04|7.1569
09:53:05|7.158
09:53:06|7.1631
09:53:07|7.1601
09:53:08|7.155
09:53:09|7.1564
09:53:10|7.1521
09:53:11|7.1551
09:53:12|7.1548
09:53:13|7.1525
09:53:14|7.15
09:53:15|7.1504
09:53:16|7.154
09:53:18|7.1521
09:53:19|7.1575
09:53:21|7.158
09:53:21|7.1482
09:53:23|7.1451
09:53:24|7.1449
09:53:25|7.1426
09:53:25|7.1452
09:53:27|7.1447
09:53:28|7.1427
09:53:29|7.1428
09:53:30|7.1404
09:53:32|7.1408
09:53:32|7.1403
09:53:33|7.1394
09:53:34|7.1416
09:53:35|7.1374
09:53:36|7.1409
09:53:38|7.137
09:53:40|7.1398
09:53:40|7.1362
09:53:42|7.1395
09:53:42|7.1389
09:53:43|7.1221
09:53:44|7.1314
09:53:46|7.1328
09:53:47|7.135
09:53:47|7.1326
09:53:49|7.1354
09:53:49|7.1362
09:53:51|7.133
09:53:52|7.1347
09:53:52|7.142
09:53:54|7.1432
09:53:54|7.1437
09:53:55|7.1477
09:53:57|7.1478
09:53:58|7.1426
09:53:58|7.1441
09:54:00|7.143
09:54:01|7.1568
09:54:02|7.1595
09:54:03|7.156
09:54:03|7.1571
09:54:05|7.1534
09:54:06|7.1554
09:54:07|7.153
09:54:08|7.1956
09:54:09|7.2025
09:54:10|7.209
09:54:11|7.2079
09:54:12|7.2035
09:54:13|7.1926
09:54:13|7.1957
09:54:14|7.1958
09:54:15|7.1954
09:54:17|7.2054
09:54:18|7.2135
09:54:19|7.2234
09:54:21|7.2264
09:54:22|7.2165
09:54:23|7.2197
09:54:25|7.2198
09:54:27|7.2174
09:54:27|7.2163
09:54:29|7.2043
09:54:30|7.2113
09:54:30|7.2069
09:54:31|7.2101
09:54:32|7.2095
09:54:34|7.2032
09:54:34|7.1997
09:54:36|7.2021
09:54:37|7.1991
09:54:37|7.199
09:54:39|7.1982
09:54:39|7.1998
09:54:41|7.1982
09:54:41|7.1945
09:54:43|7.2022
09:54:44|7.2054
09:54:45|7.2115
09:54:46|7.207
09:54:47|7.2053
09:54:48|7.2073
09:54:49|7.2087
09:54:50|7.2048
09:54:51|7.2041
09:54:52|7.209
09:54:53|7.2023
09:54:54|7.2012
09:54:55|7.1921
09:54:56|7.1914
09:54:57|7.1982
09:54:58|7.2006
09:54:59|7.1982
09:55:00|7.2015
09:55:01|7.2014
09:55:02|7.2068
09:55:03|7.2003
09:55:04|7.2002
09:55:05|7.2005
09:55:06|7.1986
09:55:07|7.1983
09:55:08|7.1985
09:55:09|7.199
09:55:10|7.1948
09:55:11|7.1908
09:55:12|7.1893
09:55:14|7.1872
09:55:15|7.1893
09:55:16|7.1818
09:55:17|7.1868
09:55:18|7.1841
09:55:19|7.1752
09:55:21|7.1733
09:55:21|7.1815
09:55:24|7.1825
09:55:24|7.1794
09:55:26|7.1829
09:55:27|7.1856
09:55:28|7.1902
09:55:29|7.1957
09:55:30|7.1991
09:55:31|7.1954
09:55:32|7.1975
09:55:33|7.1981
09:55:34|7.1984
09:55:35|7.1999
09:55:36|7.1983
09:55:37|7.1975
09:55:38|7.1954
09:55:39|7.1962
09:55:40|7.1912
09:55:41|7.1878
09:55:42|7.1864
09:55:43|7.1871
09:55:44|7.1844
09:55:45|7.1854
09:55:46|7.1873
09:55:47|7.1835
09:55:48|7.1869
09:55:49|7.1828
09:55:50|7.1864
09:55:52|7.1829
09:55:53|7.1779
09:55:53|7.1773
09:55:55|7.1766
09:55:56|7.1777
09:55:57|7.1819
09:55:58|7.1789
09:55:59|7.1714
09:56:00|7.17
09:56:01|7.171
09:56:02|7.184
09:56:02|7.1849
09:56:04|7.1859
09:56:05|7.1872
09:56:06|7.1872
09:56:07|7.1806
09:56:07|7.1819
09:56:08|7.184
09:56:09|7.1855
09:56:11|7.1857
09:56:12|7.1844
09:56:14|7.1809
09:56:14|7.1813
09:56:15|7.1813
09:56:16|7.1784
09:56:17|7.1764
09:56:19|7.18
09:56:19|7.1791
09:56:22|7.1755
09:56:23|7.1751
09:56:24|7.1657
09:56:26|7.1621
09:56:27|7.1667
09:56:28|7.1658
09:56:29|7.165
09:56:30|7.1643
09:56:31|7.1659
09:56:32|7.1628
09:56:33|7.1635
09:56:33|7.1642
09:56:35|7.1644
09:56:36|7.1639
09:56:37|7.1607
09:56:38|7.1604
09:56:39|7.1612
09:56:40|7.1593
09:56:41|7.1591
09:56:41|7.1567
09:56:43|7.1525
09:56:44|7.1542
09:56:45|7.1558
09:56:45|7.1573
09:56:46|7.1619
09:56:48|7.1597
09:56:49|7.1578
09:56:50|7.1667
09:56:51|7.1651
09:56:52|7.1603
09:56:53|7.1609
09:56:53|7.1632
09:56:54|7.1589
09:56:55|7.158
09:56:56|7.1593
09:56:58|7.1628
09:56:59|7.1592
09:57:00|7.1618
09:57:00|7.1651
09:57:02|7.1664
09:57:03|7.1754
09:57:04|7.1783
09:57:04|7.1813
09:57:06|7.1753
09:57:07|7.1715
09:57:08|7.1762
09:57:09|7.177
09:57:10|7.1769
09:57:11|7.194
09:57:11|7.2
09:57:14|7.1992
09:57:14|7.19
09:57:16|7.1872
09:57:17|7.1885
09:57:18|7.1871
09:57:19|7.192
09:57:20|7.1979
09:57:20|7.201
09:57:23|7.202
09:57:24|7.1946
09:57:25|7.1924
09:57:26|7.1902
09:57:28|7.1899
09:57:29|7.1965
09:57:30|7.1963
09:57:32|7.1952
09:57:33|7.195
09:57:34|7.1935
09:57:36|7.1906
09:57:36|7.1871
09:57:37|7.1823
09:57:38|7.2042
09:57:39|7.2028
09:57:41|7.2019
09:57:42|7.1977
09:57:43|7.2021
09:57:44|7.1973
09:57:45|7.1983
09:57:46|7.1992
09:57:47|7.2003
09:57:48|7.199
09:57:49|7.2051
09:57:50|7.1938
09:57:51|7.1965
09:57:52|7.1987
09:57:53|7.1978
09:57:54|7.1913
09:57:55|7.1917
09:57:56|7.1888
09:57:57|7.1875
09:57:59|7.1832
09:58:00|7.1874
09:58:00|7.1906
09:58:02|7.1896
09:58:03|7.1895
09:58:04|7.1901
09:58:05|7.1945
09:58:06|7.1952
09:58:06|7.201
09:58:08|7.202
09:58:08|7.2028
09:58:10|7.2002
09:58:11|7.1985
09:58:11|7.2007
09:58:13|7.2016
09:58:13|7.2032
09:58:15|7.2031
09:58:16|7.1997
09:58:17|7.2063
09:58:18|7.2098
09:58:19|7.2135
09:58:20|7.2091
09:58:21|7.2052
09:58:21|7.2013
09:58:23|7.1998
09:58:25|7.2029
09:58:25|7.2003
09:58:28|7.202
09:58:29|7.1941
09:58:31|7.1923
09:58:33|7.1908
09:58:34|7.1887
09:58:35|7.1735
09:58:36|7.1731
09:58:36|7.1701
09:58:37|7.1703
09:58:38|7.1698
09:58:39|7.169
09:58:40|7.1696
09:58:43|7.1764
09:58:43|7.1713
09:58:44|7.1731
09:58:45|7.1705
09:58:46|7.1722
09:58:47|7.1735
09:58:48|7.1716
09:58:49|7.175
09:58:50|7.155
09:58:51|7.1543
09:58:52|7.1545
09:58:54|7.1572
09:58:54|7.1559
09:58:55|7.1556
09:58:56|7.1536
09:58:57|7.1552
09:58:58|7.166
09:58:59|7.17
09:59:00|7.1611
09:59:01|7.1659
09:59:03|7.1653
09:59:04|7.1721
09:59:05|7.1637
09:59:06|7.1695
09:59:07|7.1647
09:59:08|7.1641
09:59:09|7.152
09:59:10|7.1596
09:59:11|7.155
09:59:12|7.1671
09:59:13|7.1596
09:59:14|7.1581
09:59:15|7.1582
09:59:16|7.1608
09:59:17|7.1612
09:59:18|7.1614
09:59:19|7.1651
09:59:20|7.163
09:59:21|7.1614
09:59:22|7.1626
09:59:23|7.1596
09:59:25|7.1585
09:59:27|7.1563
09:59:28|7.1586
09:59:29|7.1556
09:59:30|7.1582
09:59:30|7.1537
09:59:33|7.1522
09:59:34|7.1394
09:59:35|7.1418
09:59:35|7.1477
09:59:36|7.141
09:59:38|7.1448
09:59:40|7.1345
09:59:40|7.1368
09:59:41|7.1338
09:59:42|7.134
09:59:43|7.1369
09:59:44|7.1319
09:59:45|7.1316
09:59:46|7.1331
09:59:47|7.1327
09:59:48|7.1345
09:59:49|7.1343
09:59:50|7.1318
09:59:51|7.1322
09:59:53|7.1322
09:59:53|7.1326
09:59:54|7.1347
09:59:55|7.1333
09:59:56|7.1317
09:59:57|7.1318
09:59:58|7.12
09:59:59|7.1313
10:00:00|7.1326
10:00:01|7.1338
10:00:02|7.1344
10:00:03|7.1322
10:00:04|7.13
10:00:05|7.1272
10:00:06|7.1259
10:00:07|7.1269
10:00:08|7.1244
10:00:09|7.1296
10:00:10|7.1263
10:00:11|7.1256
10:00:12|7.1289
10:00:13|7.1342
10:00:14|7.1278
10:00:15|7.1338
10:00:16|7.1347
10:00:18|7.131
10:00:19|7.1289
10:00:20|7.1313
10:00:21|7.131
10:00:22|7.131
10:00:23|7.1292
10:00:24|7.1271
10:00:26|7.122
10:00:27|7.1194
10:00:28|7.1188
10:00:30|7.1169
10:00:30|7.1127
10:00:32|7.0796
10:00:33|7.0743
10:00:34|7.0959
10:00:35|7.0816
10:00:36|7.0869
10:00:37|7.0931
10:00:37|7.0906
10:00:38|7.0804
10:00:39|7.0828
10:00:40|7.0785
10:00:42|7.0709
10:00:42|7.0831
10:00:43|7.0859
10:00:45|7.0823
10:00:46|7.0807
10:00:47|7.0768
10:00:47|7.077
10:00:48|7.0796
10:00:50|7.0814
10:00:51|7.085
10:00:52|7.0826
10:00:52|7.0794
10:00:53|7.0819
10:00:54|7.0821
10:00:55|7.0689
10:00:57|7.07
10:00:57|7.0693
10:00:59|7.0697
10:00:59|7.0675
10:01:01|7.066
10:01:01|7.0555
10:01:03|7.0535
10:01:04|7.0509
10:01:04|7.0535
10:01:06|7.0587
10:01:06|7.0501
10:01:08|7.0561
10:01:08|7.054
10:01:11|7.0522
10:01:11|7.0574
10:01:12|7.0568
10:01:13|7.0555
10:01:14|7.052
10:01:15|7.0541
10:01:16|7.0369
10:01:17|7.0392
10:01:18|7.0422
10:01:19|7.0406
10:01:20|7.0407
10:01:21|7.0385
10:01:22|7.0491
10:01:23|7.0501
10:01:25|7.0488
10:01:25|7.0452
10:01:27|7.0452
10:01:29|7.0476
10:01:31|7.0444
10:01:31|7.0359
10:01:33|7.0364
10:01:35|7.0413
10:01:36|7.0345
10:01:36|7.0417
10:01:38|7.0263
10:01:38|7.033
10:01:39|7.0287
10:01:40|7.0254
10:01:41|7.0246
10:01:43|7.023
10:01:44|7.0232
10:01:45|7.0247
10:01:46|7.0185
10:01:47|7.0215
10:01:48|7.0129
10:01:49|7.0126
10:01:50|7.0161
10:01:51|7.0166
10:01:52|7.0159
10:01:53|7.0193
10:01:54|7.0253
10:01:55|7.0276
10:01:56|7.0253
10:01:57|7.026
10:01:58|7.0281
10:01:59|7.0238
10:02:00|7.0276
10:02:01|7.0305
10:02:02|7.0134
10:02:03|7.0163
10:02:04|7.0184
10:02:05|7.0202
10:02:06|7.0229
10:02:07|7.0164
10:02:09|7.0237
10:02:10|7.0298
10:02:10|7.0293
10:02:12|7.0347
10:02:13|7.0309
10:02:14|7.032
10:02:15|7.0325
10:02:15|7.0355
10:02:17|7.0335
10:02:18|7.0365
10:02:19|7.0348
10:02:20|7.0347
10:02:21|7.0426
10:02:21|7.0393
10:02:22|7.0373
10:02:24|7.038
10:02:25|7.0392
10:02:26|7.0427
10:02:26|7.0366
10:02:29|7.0452
10:02:30|7.0502
10:02:32|7.0494
10:02:33|7.0541
10:02:34|7.0499
10:02:35|7.0483
10:02:36|7.041
10:02:37|7.0412
10:02:38|7.0354
10:02:40|7.0387
10:02:41|7.0368
10:02:41|7.0417
10:02:42|7.04
10:02:43|7.0428
10:02:44|7.0456
10:02:45|7.0491
10:02:46|7.0549
10:02:47|7.0547
10:02:48|7.0531
10:02:49|7.0518
10:02:50|7.0542
10:02:51|7.0549
10:02:52|7.056
10:02:53|7.06
10:02:54|7.0559
10:02:55|7.0566
10:02:56|7.0442
10:02:57|7.0427
10:02:58|7.0429
10:02:59|7.0402
10:03:00|7.0448
10:03:01|7.0393
10:03:02|7.0349
10:03:03|7.0348
10:03:04|7.0342
10:03:05|7.0338
10:03:06|7.0324
10:03:08|7.0286
10:03:08|7.0287
10:03:09|7.0268
10:03:10|7.024
10:03:11|7.0227
10:03:13|7.0271
10:03:13|7.0258
10:03:14|7.0266
10:03:15|7.0253
10:03:16|7.0294
10:03:17|7.0276
10:03:18|7.0261
10:03:19|7.0237
10:03:20|7.0286
10:03:21|7.0274
10:03:22|7.0287
10:03:23|7.0325
10:03:24|7.0329
10:03:26|7.0178
10:03:26|7.0257
10:03:28|7.0254
10:03:30|7.0298
10:03:31|7.0291
10:03:33|7.0252
10:03:34|7.0246
10:03:35|7.0253
10:03:36|7.025
10:03:37|7.025
10:03:38|7.0234
10:03:39|7.0204
10:03:40|7.0202
10:03:42|7.0222
10:03:43|7.0168
10:03:44|7.0176
10:03:45|7.0179
10:03:46|7.0185
10:03:47|7.016
10:03:48|7.0131
10:03:49|7.0116
10:03:50|7.0128
10:03:51|7.0091
10:03:52|7.0028
10:03:53|7.0011
10:03:54|7.0003
10:03:55|6.9871
10:03:56|6.9976
10:03:57|6.9844
10:03:58|6.9808
10:03:59|6.9
10:04:00|6.9
10:04:01|6.9
10:04:02|6.8943
10:04:03|6.8945
10:04:04|6.8999
10:04:05|6.8958
10:04:06|6.896
10:04:08|6.921
10:04:08|6.933
10:04:10|6.923
10:04:12|6.9232
10:04:12|6.9282
10:04:13|6.936
10:04:14|6.9307
10:04:15|6.9215
10:04:16|6.9287
10:04:17|6.9261
10:04:18|6.934
10:04:19|6.9405
10:04:20|6.927
10:04:21|6.9317
10:04:22|6.9133
10:04:23|6.8994
10:04:24|6.909
10:04:25|6.9108
10:04:26|6.9033
10:04:27|6.9072
10:04:29|6.9105
10:04:31|6.9148
10:04:33|6.8987
10:04:33|6.9
10:04:36|6.9
10:04:36|6.914
10:04:37|6.9
10:04:39|6.9056
10:04:40|6.9002
10:04:40|6.9054
10:04:41|6.9043
10:04:42|6.9161
10:04:44|6.9059
10:04:44|6.9161
10:04:45|6.9089
10:04:46|6.9135
10:04:47|6.9262
10:04:48|6.923
10:04:49|6.9265
10:04:50|6.9196
10:04:51|6.9209
10:04:52|6.9308
10:04:54|6.9349
10:04:54|6.9418
10:04:55|6.9454
10:04:56|6.9466
10:04:57|6.9455
10:04:58|6.9433
10:04:59|6.9443
10:05:00|6.9452
10:05:02|6.9461
10:05:03|6.9481
10:05:04|6.9486
10:05:05|6.9505
10:05:06|6.9487
10:05:07|6.9449
10:05:08|6.9371
10:05:10|6.9369
10:05:10|6.9333
10:05:11|6.9332
10:05:13|6.9206
10:05:13|6.9256
10:05:14|6.9194
10:05:16|6.9274
10:05:17|6.9308
10:05:17|6.9294
10:05:18|6.9327
10:05:19|6.9303
10:05:21|6.9489
10:05:22|6.9365
10:05:24|6.9392
10:05:25|6.9415
10:05:25|6.9422
10:05:26|6.9369
10:05:28|6.9395
10:05:29|6.9414
10:05:31|6.95
10:05:32|6.9491
10:05:34|6.9527
10:05:35|6.9503
10:05:36|6.947
10:05:37|6.942
10:05:39|6.9389
10:05:39|6.9388
10:05:41|6.9401
10:05:41|6.9386
10:05:42|6.9377
10:05:44|6.9351
10:05:45|6.9446
10:05:46|6.9404
10:05:47|6.9437
10:05:48|6.9392
10:05:48|6.9429
10:05:49|6.9418
10:05:52|6.9449
10:05:52|6.9489
10:05:53|6.9492
10:05:54|6.9513
10:05:55|6.9565
10:05:56|6.9561
10:05:57|6.9568
10:05:59|6.9572
10:06:00|6.9522
10:06:01|6.9517
10:06:02|6.9538
10:06:03|6.9528
10:06:04|6.94
10:06:05|6.9444
10:06:06|6.95
10:06:07|6.9458
10:06:08|6.9545
10:06:10|6.9503
10:06:10|6.9505
10:06:11|6.9484
10:06:12|6.9426
10:06:13|6.9431
10:06:14|6.9432
10:06:15|6.9484
10:06:16|6.9509
10:06:17|6.9487
10:06:18|6.9457
10:06:20|6.9456
10:06:20|6.9445
10:06:21|6.9404
10:06:22|6.9415
10:06:23|6.9416
10:06:24|6.9396
10:06:25|6.9428
10:06:26|6.9375
10:06:27|6.9357
10:06:28|6.931
10:06:29|6.934
10:06:31|6.9255
10:06:33|6.9274
10:06:34|6.9286
10:06:35|6.9264
10:06:37|6.9052
10:06:38|6.9099
10:06:39|6.9077
10:06:40|6.9183
10:06:41|6.9098
10:06:42|6.9171
10:06:43|6.921
10:06:43|6.9146
10:06:45|6.9103
10:06:46|6.9107
10:06:47|6.9111
10:06:48|6.9092
10:06:49|6.9117
10:06:50|6.9103
10:06:51|6.9079
10:06:52|6.9078
10:06:52|6.9082
10:06:54|6.9074
10:06:55|6.9046
10:06:56|6.9081
10:06:57|6.9079
10:06:58|6.9127
10:06:58|6.9127
10:06:59|6.9161
10:07:01|6.914
10:07:02|6.9127
10:07:03|6.9104
10:07:03|6.9
10:07:05|6.9
10:07:06|6.8964
10:07:07|6.8989
10:07:07|6.8895
10:07:09|6.8878
10:07:10|6.8865
10:07:11|6.8872
10:07:12|6.8845
10:07:13|6.8857
10:07:13|6.8866
10:07:15|6.8819
10:07:16|6.8838
10:07:17|6.8807
10:07:17|6.8781
10:07:18|6.8786
10:07:20|6.8744
10:07:20|6.8899
10:07:22|6.8861
10:07:23|6.8828
10:07:24|6.8807
10:07:25|6.88
10:07:26|6.8823
10:07:27|6.8857
10:07:28|6.8872
10:07:29|6.8838
10:07:30|6.8798
10:07:31|6.8851
10:07:33|6.8911
10:07:34|6.8922
10:07:36|6.8966
10:07:36|6.8976
10:07:38|6.8933
10:07:39|6.8965
10:07:40|6.8957
10:07:41|6.896
10:07:43|6.8971
10:07:44|6.8972
10:07:46|6.898
10:07:47|6.9
10:07:48|6.91
10:07:49|6.908
10:07:50|6.9105
10:07:51|6.9146
10:07:52|6.9168
10:07:53|6.9248
10:07:54|6.9188
10:07:55|6.9221
10:07:56|6.9165
10:07:57|6.9198
10:07:59|6.9191
10:07:59|6.9147
10:08:01|6.9125
10:08:02|6.9134
10:08:03|6.9162
10:08:03|6.9143
10:08:05|6.9145
10:08:06|6.9118
10:08:08|6.913
10:08:09|6.9071
10:08:10|6.9113
10:08:11|6.913
10:08:12|6.9099
10:08:14|6.9105
10:08:15|6.9088
10:08:16|6.9124
10:08:16|6.9097
10:08:17|6.9077
10:08:18|6.9041
10:08:20|6.9031
10:08:20|6.9027
10:08:22|6.9019
10:08:23|6.9013
10:08:23|6.9016
10:08:25|6.9016
10:08:26|6.9004
10:08:27|6.9054
10:08:28|6.9059
10:08:29|6.9091
10:08:30|6.9085
10:08:31|6.9154
10:08:32|6.9112
10:08:34|6.9109
10:08:36|6.9169
10:08:36|6.9172
10:08:37|6.9187
10:08:39|6.9208
10:08:39|6.9224
10:08:40|6.922
10:08:42|6.9224
10:08:43|6.9286
10:08:44|6.9267
10:08:45|6.9282
10:08:46|6.9289
10:08:48|6.9341
10:08:48|6.9331
10:08:49|6.936
10:08:50|6.9407
10:08:52|6.9396
10:08:53|6.9383
10:08:53|6.9378
10:08:55|6.9387
10:08:55|6.9306
10:08:57|6.9327
10:08:57|6.9311
10:08:59|6.9333
10:08:59|6.9335
10:09:01|6.9369
10:09:02|6.9262
10:09:03|6.9315
10:09:04|6.934
10:09:06|6.9321
10:09:07|6.9282
10:09:08|6.9228
10:09:09|6.922
10:09:10|6.9286
10:09:10|6.9234
10:09:12|6.9248
10:09:13|6.9253
10:09:14|6.9277
10:09:15|6.9274
10:09:16|6.9283
10:09:17|6.9268
10:09:18|6.9257
10:09:19|6.9257
10:09:21|6.9253
10:09:21|6.9349
10:09:22|6.9328
10:09:24|6.9348
10:09:25|6.9277
10:09:26|6.9297
10:09:26|6.9239
10:09:28|6.9263
10:09:29|6.9207
10:09:29|6.9206
10:09:30|6.92
10:09:31|6.917
10:09:32|6.9183
10:09:34|6.9175
10:09:35|6.9169
10:09:37|6.9202
10:09:39|6.9289
10:09:41|6.9336
10:09:42|6.9399
10:09:43|6.9417
10:09:44|6.9437
10:09:44|6.9425
10:09:45|6.9409
10:09:47|6.9414
10:09:47|6.9451
10:09:49|6.9538
10:09:49|6.9526
10:09:51|6.9509
10:09:52|6.9509
10:09:52|6.9483
10:09:54|6.9454
10:09:55|6.9439
10:09:55|6.9451
10:09:57|6.9452
10:09:58|6.9521
10:09:59|6.951
10:09:59|6.9518
10:10:00|6.9521
10:10:01|6.9541
10:10:02|6.9597
10:10:04|6.9509
10:10:06|6.9519
10:10:06|6.953
10:10:08|6.9524
10:10:08|6.9567
10:10:09|6.9579
10:10:10|6.9574
10:10:11|6.9639
10:10:12|6.9609
10:10:13|6.9636
10:10:14|6.9668
10:10:15|6.9648
10:10:16|6.964
10:10:17|6.968
10:10:18|6.9672
10:10:19|6.9723
10:10:20|6.9724
10:10:21|6.9709
10:10:22|6.9778
10:10:23|6.9829
10:10:24|6.9877
10:10:25|6.9774
10:10:27|6.9805
10:10:28|6.9821
10:10:29|6.9815
10:10:30|6.9811
10:10:31|6.9779
10:10:32|6.98
10:10:33|6.9703
10:10:34|6.9724
10:10:36|6.971
10:10:38|6.9673
10:10:40|6.9668
10:10:41|6.9675
10:10:41|6.9678
10:10:42|6.9679
10:10:43|6.972
10:10:45|6.9729
10:10:46|6.9706
10:10:47|6.9749
10:10:47|6.9764
10:10:49|6.9764
10:10:51|6.9761
10:10:51|6.9794
10:10:53|6.9826
10:10:53|6.98
10:10:54|6.9814
10:10:56|6.9815
10:10:57|6.9808
10:10:58|6.9776
10:10:58|6.9782
10:10:59|6.978
10:11:00|6.9773
10:11:01|6.9804
10:11:02|6.9819
10:11:04|6.982
10:11:05|6.9833
10:11:06|6.9822
10:11:07|6.9835
10:11:07|6.9831
10:11:09|6.9819
10:11:09|6.9794
10:11:11|6.9786
10:11:12|6.9764
10:11:13|6.976
10:11:14|6.974
10:11:14|6.9744
10:11:16|6.9703
10:11:17|6.9646
10:11:18|6.9631
10:11:18|6.9639
10:11:19|6.9639
10:11:21|6.9644
10:11:21|6.9637
10:11:22|6.9633
10:11:24|6.9633
10:11:24|6.9515
10:11:25|6.9555
10:11:26|6.9528
10:11:28|6.9524
10:11:29|6.9508
10:11:29|6.9506
10:11:30|6.9489
10:11:32|6.9492
10:11:33|6.9455
10:11:34|6.94
10:11:35|6.9444
10:11:37|6.9366
10:11:38|6.9334
10:11:40|6.9334
10:11:41|6.9374
10:11:42|6.9411
10:11:43|6.9446
10:11:45|6.9449
10:11:45|6.9455
10:11:47|6.9429
10:11:47|6.9462
10:11:48|6.916
10:11:51|6.9125
10:11:51|6.928
10:11:53|6.9258
10:11:53|6.9223
10:11:54|6.921
10:11:56|6.9175
10:11:56|6.917
10:11:57|6.9159
10:11:59|6.9157
10:11:59|6.9142
10:12:00|6.9183
10:12:01|6.9275
10:12:02|6.9277
10:12:03|6.9277
10:12:05|6.9255
10:12:07|6.9298
10:12:07|6.9236
10:12:08|6.9229
10:12:10|6.9236
10:12:12|6.9302
10:12:13|6.9292
10:12:15|6.9296
10:12:15|6.9443
10:12:17|6.9396
10:12:17|6.9366
10:12:19|6.9332
10:12:19|6.9317
10:12:21|6.9376
10:12:22|6.938
10:12:22|6.9393
10:12:23|6.9388
10:12:25|6.9345
10:12:25|6.9348
10:12:26|6.9374
10:12:28|6.9374
10:12:28|6.9364
10:12:29|6.9365
10:12:30|6.9371
10:12:32|6.9322
10:12:32|6.9353
10:12:34|6.9355
10:12:34|6.9368
10:12:35|6.939
10:12:38|6.9397
10:12:38|6.9399
10:12:40|6.94
10:12:41|6.9439
10:12:43|6.9493
10:12:44|6.9514
10:12:46|6.954
10:12:47|6.9475
10:12:47|6.9484
10:12:49|6.9486
10:12:50|6.9458
10:12:51|6.9442
10:12:53|6.9451
10:12:53|6.9468
10:12:55|6.9487
10:12:55|6.9485
10:12:56|6.9525
10:12:57|6.952
10:12:59|6.9517
10:13:00|6.9498
10:13:00|6.9476
10:13:01|6.9493
10:13:02|6.9474
10:13:03|6.9457
10:13:04|6.9435
10:13:06|6.9451
10:13:07|6.9416
10:13:07|6.9378
10:13:08|6.9369
10:13:09|6.9384
10:13:10|6.9427
10:13:11|6.9417
10:13:12|6.9408
10:13:13|6.9394
10:13:14|6.9358
10:13:15|6.9377
10:13:16|6.9363
10:13:17|6.9364
10:13:19|6.937
10:13:20|6.9359
10:13:20|6.9369
10:13:21|6.9336
10:13:24|6.937
10:13:24|6.9358
10:13:25|6.9373
10:13:26|6.9384
10:13:27|6.9377
10:13:28|6.9342
10:13:29|6.9323
10:13:30|6.934
10:13:31|6.9357
10:13:32|6.9357
10:13:33|6.9272
10:13:34|6.9234
10:13:36|6.9244
10:13:36|6.9215
10:13:38|6.9142
10:13:40|6.9127
10:13:42|6.913
10:13:43|6.9153
10:13:44|6.9169
10:13:44|6.9164
10:13:45|6.9172
10:13:48|6.9174
10:13:48|6.9297
10:13:49|6.9254
10:13:50|6.9269
10:13:52|6.9286
10:13:52|6.9244
10:13:53|6.9234
10:13:54|6.927
10:13:55|6.925
10:13:57|6.927
10:13:58|6.9301
10:13:59|6.9344
10:14:00|6.93
10:14:01|6.9315
10:14:02|6.9312
10:14:03|6.9291
10:14:04|6.932
10:14:05|6.9353
10:14:06|6.9348
10:14:07|6.935
10:14:08|6.9377
10:14:09|6.9372
10:14:10|6.9347
10:14:11|6.9332
10:14:12|6.9325
10:14:13|6.9325
10:14:14|6.9333
10:14:15|6.9255
10:14:16|6.9309
10:14:17|6.935
10:14:18|6.9321
10:14:19|6.9327
10:14:20|6.9322
10:14:21|6.9291
10:14:22|6.9299
10:14:23|6.9333
10:14:24|6.9339
10:14:26|6.9348
10:14:27|6.9342
10:14:27|6.9345
10:14:29|6.9351
10:14:29|6.9342
10:14:31|6.9343
10:14:32|6.9315
10:14:33|6.9319
10:14:34|6.9318
10:14:35|6.9294
10:14:36|6.9268
10:14:37|6.926
10:14:38|6.9267
10:14:40|6.9254
10:14:41|6.9224
10:14:43|6.9267
10:14:44|6.9334
10:14:44|6.9313
10:14:46|6.93
10:14:46|6.9308
10:14:47|6.9302
10:14:48|6.9277
10:14:50|6.931
10:14:51|6.9297
10:14:52|6.9301
10:14:53|6.9313
10:14:54|6.9312
10:14:55|6.9336
10:14:56|6.9336
10:14:57|6.9359
10:14:58|6.9398
10:14:59|6.9396
10:15:00|6.939
10:15:01|6.9421
10:15:02|6.9436
10:15:03|6.9439
10:15:05|6.9508
10:15:06|6.9575
10:15:07|6.9579
10:15:08|6.9605
10:15:09|6.9634
10:15:10|6.9657
10:15:12|6.9554
10:15:13|6.9922
10:15:13|7.0005
10:15:14|6.9954
10:15:15|6.9976
10:15:16|6.9945
10:15:18|6.9936
10:15:19|6.9954
10:15:21|6.9917
10:15:21|6.9821
10:15:22|6.9799
10:15:23|6.9797
10:15:25|6.9883
10:15:25|6.9872
10:15:26|6.9935
10:15:27|6.997
10:15:28|6.9948
10:15:29|6.9981
10:15:30|6.9992
10:15:31|6.9992
10:15:32|7.0101
10:15:34|7.0327
10:15:35|7.0287
10:15:36|7.0171
10:15:36|7.0096
10:15:38|7.0056
10:15:39|7.0018
10:15:40|7.0076
10:15:41|7.0123
10:15:42|7.024
10:15:43|7.0227
10:15:44|7.0241
10:15:46|7.0239
10:15:47|7.0153
10:15:48|7.0188
10:15:49|7.0154
10:15:50|7.0169
10:15:51|7.0201
10:15:52|7.0233
10:15:54|7.0242
10:15:55|7.0242
10:15:56|7.03
10:15:56|7.0315
10:15:58|7.0275
10:15:59|7.0221
10:15:59|7.0152
10:16:00|7.0183
10:16:02|7.0186
10:16:03|7.0208
10:16:03|7.0176
10:16:04|7.0192
10:16:05|7.0189
10:16:06|7.0207
10:16:07|7.0237
10:16:08|7.0239
10:16:09|7.0237
10:16:11|7.021
10:16:12|7.0207
10:16:13|7.0235
10:16:14|7.0195
10:16:15|7.0184
10:16:16|7.016
10:16:17|7.0209
10:16:18|7.0198
10:16:19|7.0214
10:16:20|7.0236
10:16:21|7.0236
10:16:22|7.0237
10:16:23|7.0219
10:16:24|7.0209
10:16:25|7.0188
10:16:26|7.0184
10:16:27|7.0185
10:16:28|7.0208
10:16:29|7.0169
10:16:30|7.0171
10:16:31|7.0174
10:16:32|7.0187
10:16:33|7.0185
10:16:34|7.0163
10:16:35|7.0152
10:16:36|7.0152
10:16:37|7.0153
10:16:38|7.0174
10:16:39|7.0212
10:16:40|7.02
10:16:42|7.0212
10:16:42|7.0217
10:16:44|7.0215
10:16:45|7.022
10:16:45|7.0212
10:16:47|7.0233
10:16:49|7.0261
10:16:49|7.0252
10:16:50|7.0221
10:16:53|7.023
10:16:54|7.0216
10:16:55|7.0198
10:16:56|7.0213
10:16:57|7.0153
10:16:59|7.0173
10:17:00|7.0152
10:17:01|7.0136
10:17:02|7.01
10:17:03|7.0111
10:17:04|7.007
10:17:05|7.0061
10:17:05|7.0062
10:17:07|7.0079
10:17:08|7.0061
10:17:09|7.0082
10:17:10|7.0054
10:17:11|7.0063
10:17:12|7.0059
10:17:14|7.0026
10:17:15|7.0291
10:17:16|7.0344
10:17:18|7.0206
10:17:19|7.0347
10:17:20|7.0332
10:17:21|7.0254
10:17:22|7.0295
10:17:23|7.0307
10:17:24|7.0346
10:17:25|7.0369
10:17:26|7.0371
10:17:27|7.0348
10:17:28|7.0364
10:17:29|7.0503
10:17:30|7.0497
10:17:31|7.0486
10:17:32|7.0489
10:17:33|7.0476
10:17:34|7.0424
10:17:35|7.0405
10:17:36|7.0452
10:17:37|7.0466
10:17:38|7.0432
10:17:39|7.0481
10:17:40|7.0445
10:17:41|7.04
10:17:43|7.0346
10:17:45|7.0373
10:17:46|7.0369
10:17:46|7.0383
10:17:48|7.0362
10:17:48|7.0312
10:17:51|7.0353
10:17:52|7.0346
10:17:53|7.0382
10:17:53|7.0389
10:17:54|7.033
10:17:55|7.0346
10:17:56|7.0329
10:17:58|7.0321
10:17:58|7.0335
10:17:59|7.0339
10:18:00|7.0345
10:18:02|7.0333
10:18:03|7.0299
10:18:04|7.0303
10:18:05|7.0296
10:18:06|7.0341
10:18:07|7.0331
10:18:08|7.0306
10:18:09|7.0294
10:18:10|7.0265
10:18:12|7.0279
10:18:12|7.02
10:18:14|7.021
10:18:15|7.0201
10:18:16|7.0252
10:18:16|7.0307
10:18:19|7.0335
10:18:20|7.0331
10:18:21|7.0296
10:18:22|7.0315
10:18:22|7.0338
10:18:23|7.0332
10:18:24|7.036
10:18:25|7.0382
10:18:26|7.0382
10:18:27|7.0323
10:18:28|7.0332
10:18:30|7.0339
10:18:30|7.0336
10:18:31|7.0395
10:18:33|7.0396
10:18:33|7.0467
10:18:35|7.0423
10:18:35|7.0393
10:18:36|7.0407
10:18:37|7.04
10:18:39|7.0382
10:18:39|7.0408
10:18:40|7.0381
10:18:42|7.0408
10:18:44|7.0398
10:18:45|7.0391
10:18:46|7.0371
10:18:48|7.041
10:18:48|7.0403
10:18:50|7.0383
10:18:51|7.0398
10:18:52|7.0395
10:18:53|7.0379
10:18:54|7.0393
10:18:55|7.04
10:18:55|7.0454
10:18:58|7.045
10:18:58|7.0466
10:19:00|7.0438
10:19:01|7.0438
10:19:02|7.0421
10:19:03|7.0438
10:19:03|7.0443
10:19:04|7.0469
10:19:05|7.0446
10:19:07|7.0439
10:19:07|7.045
10:19:09|7.044
10:19:11|7.0403
10:19:11|7.0388
10:19:12|7.0415
10:19:13|7.0412
10:19:14|7.0412
10:19:15|7.0398
10:19:16|7.0383
10:19:17|7.0311
10:19:18|7.0363
10:19:19|7.0274
10:19:20|7.0357
10:19:22|7.0338
10:19:23|7.0313
10:19:24|7.0315
10:19:25|7.0251
10:19:26|7.026
10:19:27|7.0231
10:19:28|7.0235
10:19:29|7.0212
10:19:30|7.0182
10:19:31|7.0196
10:19:32|7.0171
10:19:33|7.0171
10:19:34|7.0159
10:19:35|7.0179
10:19:36|7.0124
10:19:37|7.0075
10:19:38|7.007
10:19:39|7.0044
10:19:40|7.004
10:19:41|7.0049
10:19:42|7.0048
10:19:43|7.0073
10:19:44|7.008
10:19:46|7.0081
10:19:48|7.0122
10:19:49|7.0122
10:19:50|7.0133
10:19:51|7.0112
10:19:53|7.0119
10:19:54|7.0193
10:19:55|7.0188
10:19:56|7.0195
10:19:57|7.0189
10:19:59|7.0202
10:20:01|7.0184
10:20:01|7.0173
10:20:02|7.02
10:20:03|7.023
10:20:05|7.022
10:20:06|7.0207
10:20:07|7.0151
10:20:09|7.0119
10:20:10|7.0146
10:20:11|7.014
10:20:12|7.0169
10:20:12|7.0167
10:20:14|7.0157
10:20:14|7.0141
10:20:16|7.0112
10:20:17|7.0132
10:20:18|7.0128
10:20:19|7.0101
10:20:20|7.0072
10:20:21|7.0014
10:20:22|7.0063
10:20:23|7.0081
10:20:24|6.9896
10:20:25|6.991
10:20:26|6.9888
10:20:26|6.9939
10:20:27|6.9904
10:20:29|6.993
10:20:30|6.9904
10:20:31|6.9913
10:20:31|6.9889
10:20:33|6.988
10:20:34|6.9928
10:20:35|6.9894
10:20:36|6.9854
10:20:37|6.9895
10:20:38|6.9891
10:20:38|6.987
10:20:40|6.9891
10:20:41|6.9869
10:20:42|6.9861
10:20:43|6.9865
10:20:44|6.9866
10:20:46|6.9815
10:20:46|6.9805
10:20:49|6.9726
10:20:50|6.9793
10:20:52|6.979
10:20:53|6.9674
10:20:54|6.9668
10:20:54|6.9676
10:20:56|6.9727
10:20:57|6.9742
10:20:58|6.9701
10:20:59|6.97
10:21:00|6.9661
10:21:01|6.9651
10:21:02|6.9672
10:21:02|6.9639
10:21:04|6.9657
10:21:05|6.964
10:21:06|6.9568
10:21:08|6.9664
10:21:08|6.966
10:21:10|6.9635
10:21:11|6.9652
10:21:11|6.964
10:21:13|6.9696
10:21:15|6.9703
10:21:16|6.9714
10:21:16|6.9753
10:21:17|6.9706
10:21:18|6.9717
10:21:19|6.9725
10:21:20|6.9764
10:21:21|6.9759
10:21:22|6.9843
10:21:23|6.9986
10:21:24|6.993
10:21:25|6.9888
10:21:26|6.9888
10:21:28|6.985
10:21:29|6.9864
10:21:30|6.9854
10:21:31|6.9756
10:21:32|6.9767
10:21:33|6.9768
10:21:34|6.978
10:21:35|6.9776
10:21:37|6.9765
10:21:38|6.9769
10:21:38|6.9783
10:21:40|6.98
10:21:41|6.9826
10:21:42|6.9835
10:21:43|6.9792
10:21:43|6.9777
10:21:45|6.9758
10:21:45|6.9771
10:21:48|6.9751
10:21:49|6.959
10:21:51|6.9617
10:21:51|6.9619
10:21:52|6.9557
10:21:53|6.9568
10:21:54|6.9568
10:21:55|6.9542
10:21:56|6.9563
10:21:58|6.9559
10:21:58|6.955
10:21:59|6.9551
10:22:00|6.9515
10:22:02|6.9471
10:22:03|6.951
10:22:04|6.9555
10:22:05|6.9549
10:22:06|6.9551
10:22:07|6.94
10:22:08|6.9447
10:22:09|6.9408
10:22:10|6.9294
10:22:11|6.9293
10:22:12|6.9318
10:22:13|6.9289
10:22:14|6.9326
10:22:15|6.9324
10:22:16|6.9316
10:22:17|6.9419
10:22:18|6.9407
10:22:19|6.9376
10:22:20|6.9374
10:22:21|6.9367
10:22:22|6.9433
10:22:23|6.9459
10:22:24|6.925
10:22:25|6.9362
10:22:26|6.9333
10:22:27|6.9286
10:22:28|6.9286
10:22:29|6.9293
10:22:30|6.9312
10:22:31|6.9293
10:22:32|6.9261
10:22:33|6.9275
10:22:34|6.9292
10:22:35|6.9282
10:22:36|6.9283
10:22:37|6.9284
10:22:38|6.9269
10:22:39|6.9267
10:22:40|6.9238
10:22:41|6.9215
10:22:42|6.922
10:22:43|6.9238
10:22:44|6.9235
10:22:45|6.9228
10:22:46|6.9237
10:22:47|6.9252
10:22:48|6.9223
10:22:50|6.9261
10:22:51|6.923
10:22:52|6.9229
10:22:53|6.9319
10:22:55|6.9306
10:22:56|6.9307
10:22:58|6.9277
10:22:58|6.9316
10:22:59|6.9329
10:23:01|6.9354
10:23:01|6.9371
10:23:02|6.9439
10:23:03|6.956
10:23:04|6.9576
10:23:05|6.9523
10:23:07|6.9529
10:23:08|6.9549
10:23:09|6.9572
10:23:10|6.9579
10:23:11|6.9575
10:23:12|6.9605
10:23:13|6.9627
10:23:14|6.9584
10:23:16|6.9583
10:23:16|6.9528
10:23:19|6.9511
10:23:20|6.9508
10:23:21|6.9507
10:23:22|6.9483
10:23:23|6.9504
10:23:23|6.9468
10:23:24|6.9497
10:23:25|6.95
10:23:26|6.9525
10:23:28|6.9513
10:23:30|6.9504
10:23:31|6.9504
10:23:31|6.9473
10:23:32|6.9468
10:23:33|6.9473
10:23:34|6.9497
10:23:35|6.9478
10:23:36|6.9498
10:23:37|6.9486
10:23:38|6.9317
10:23:39|6.9346
10:23:40|6.9396
10:23:41|6.9443
10:23:42|6.9425
10:23:43|6.9402
10:23:44|6.9392
10:23:45|6.9388
10:23:46|6.9383
10:23:47|6.9343
10:23:49|6.9353
10:23:50|6.9345
10:23:52|6.9342
10:23:54|6.9302
10:23:55|6.9258
10:23:56|6.9252
10:23:57|6.9296
10:23:59|6.9325
10:24:00|6.931
10:24:01|6.9259
10:24:02|6.9261
10:24:03|6.9269
10:24:04|6.929
10:24:06|6.9314
10:24:06|6.9278
10:24:07|6.9308
10:24:08|6.9296
10:24:09|6.9312
10:24:11|6.9343
10:24:12|6.9361
10:24:13|6.9362
10:24:14|6.9352
10:24:15|6.938
10:24:16|6.9342
10:24:17|6.9318
10:24:18|6.9312
10:24:19|6.9313
10:24:20|6.9318
10:24:21|6.9375
10:24:22|6.9382
10:24:23|6.9368
10:24:24|6.9316
10:24:25|6.9319
10:24:26|6.9327
10:24:27|6.9321
10:24:28|6.9303
10:24:29|6.931
10:24:30|6.9322
10:24:32|6.9342
10:24:32|6.9339
10:24:34|6.9341
10:24:35|6.936
10:24:36|6.9336
10:24:37|6.9361
10:24:37|6.9345
10:24:39|6.9352
10:24:39|6.9355
10:24:41|6.932
10:24:42|6.9321
10:24:42|6.9328
10:24:43|6.9353
10:24:45|6.9354
10:24:46|6.9358
10:24:47|6.9359
10:24:48|6.9376
10:24:49|6.9376
10:24:51|6.9416
10:24:53|6.9384
10:24:53|6.9394
10:24:55|6.9403
10:24:56|6.9412
10:24:57|6.9409
10:24:58|6.941
10:24:59|6.9393
10:25:00|6.941
10:25:01|6.9425
10:25:03|6.9451
10:25:04|6.9421
10:25:05|6.9486
10:25:07|6.9484
10:25:08|6.9488
10:25:08|6.95
10:25:09|6.9525
10:25:10|6.9568
10:25:12|6.9564
10:25:14|6.9547
10:25:14|6.9544
10:25:15|6.958
10:25:16|6.957
10:25:18|6.954
10:25:18|6.9565
10:25:19|6.96
10:25:20|6.9595
10:25:21|6.9591
10:25:22|6.9595
10:25:23|6.9589
10:25:24|6.9574
10:25:25|6.954
10:25:26|6.95
10:25:27|6.9491
10:25:28|6.9452
10:25:29|6.9475
10:25:30|6.9472
10:25:32|6.9463
10:25:33|6.9459
10:25:34|6.9446
10:25:34|6.9479
10:25:35|6.9439
10:25:36|6.9409
10:25:37|6.9443
10:25:38|6.9406
10:25:39|6.9401
10:25:40|6.9397
10:25:41|6.9348
10:25:42|6.9388
10:25:43|6.9393
10:25:44|6.94
10:25:46|6.9401
10:25:46|6.9335
10:25:47|6.9336
10:25:48|6.935
10:25:50|6.9333
10:25:52|6.9326
10:25:54|6.9371
10:25:55|6.9349
10:25:57|6.9354
10:25:58|6.9347
10:25:59|6.9348
10:26:00|6.9327
10:26:01|6.9337
10:26:02|6.9357
10:26:03|6.9348
10:26:04|6.9334
10:26:05|6.9345
10:26:06|6.9369
10:26:07|6.9344
10:26:08|6.9356
10:26:09|6.9356
10:26:10|6.935
10:26:11|6.9332
10:26:13|6.9301
10:26:13|6.9326
10:26:15|6.9314
10:26:15|6.9272
10:26:17|6.9325
10:26:17|6.9337
10:26:19|6.9308
10:26:20|6.9364
10:26:21|6.9389
10:26:23|6.95
10:26:23|6.9418
10:26:24|6.9445
10:26:26|6.9534
10:26:26|6.952
10:26:27|6.9528
10:26:28|6.9529
10:26:29|6.952
10:26:30|6.9523
10:26:31|6.953
10:26:33|6.9569
10:26:33|6.9558
10:26:34|6.9581
10:26:35|6.9584
10:26:36|6.9581
10:26:37|6.9598
10:26:38|6.9585
10:26:39|6.9605
10:26:40|6.9569
10:26:41|6.9587
10:26:42|6.9605
10:26:43|6.9605
10:26:44|6.9613
10:26:45|6.9629
10:26:46|6.9668
10:26:47|6.9695
10:26:48|6.9678
10:26:49|6.984
10:26:51|6.9904
10:26:53|6.9903
10:26:54|6.9809
10:26:55|6.9907
10:26:56|6.9882
10:26:57|6.9911
10:26:58|6.9905
10:26:59|6.991
10:27:01|6.9942
10:27:02|6.9997
10:27:03|6.9973
10:27:04|7.0126
10:27:05|7.0075
10:27:06|7.0161
10:27:08|7.0118
10:27:09|7.017
10:27:10|7.0125
10:27:11|7.0085
10:27:12|7.0084
10:27:13|7.0151
10:27:14|7.013
10:27:15|7.01
10:27:16|7.0126
10:27:17|7.0131
10:27:18|7.0124
10:27:19|7.0127
10:27:20|7.007
10:27:21|7.0091
10:27:22|7.0106
10:27:23|7.0027
10:27:24|7.0065
10:27:25|7.0067
10:27:26|7.013
10:27:27|7.0132
10:27:28|7.0075
10:27:29|7.0095
10:27:30|7.0068
10:27:31|7.0073
10:27:33|7.006
10:27:34|7.006
10:27:35|7.0025
10:27:36|6.9995
10:27:37|7.0018
10:27:38|6.9999
10:27:38|6.9893
10:27:41|6.9868
10:27:41|6.9782
10:27:42|6.9848
10:27:44|6.9837
10:27:44|6.9797
10:27:46|6.984
10:27:46|6.9841
10:27:48|6.9899
10:27:48|6.9958
10:27:49|6.9986
10:27:50|6.9963
10:27:52|6.9974
10:27:54|6.9918
10:27:55|6.9969
10:27:56|6.9965
10:27:56|6.998
10:27:59|6.999
10:28:00|7.0007
10:28:00|6.9852
10:28:01|6.9841
10:28:04|6.9895
10:28:05|6.9902
10:28:06|6.9912
10:28:07|6.988
10:28:08|6.9889
10:28:09|6.9881
10:28:10|6.988
10:28:11|6.9902
10:28:12|6.989
10:28:13|6.9872
10:28:14|6.9888
10:28:15|6.9867
10:28:16|6.9838
10:28:17|6.979
10:28:18|6.9747
10:28:19|6.9738
10:28:20|6.9753
10:28:21|6.9738
10:28:22|6.9752
10:28:23|6.9741
10:28:24|6.9751
10:28:26|6.9752
10:28:27|6.9754
10:28:27|6.9751
10:28:29|6.9747
10:28:30|6.9747
10:28:31|6.9744
10:28:32|6.9724
10:28:33|6.9739
10:28:34|6.9726
10:28:35|6.9685
10:28:35|6.9687
10:28:37|6.964
10:28:39|6.9675
10:28:39|6.9655
10:28:41|6.9665
10:28:41|6.9597
10:28:42|6.9566
10:28:43|6.9584
10:28:45|6.9575
10:28:46|6.9518
10:28:48|6.9434
10:28:48|6.9488
10:28:49|6.9509
10:28:50|6.9495
10:28:51|6.9513
10:28:52|6.9531
10:28:54|6.9538
10:28:56|6.9516
10:28:57|6.9506
10:28:57|6.9526
10:28:59|6.9513
10:29:00|6.9515
10:29:01|6.9577
10:29:01|6.963
10:29:03|6.967
10:29:05|6.9791
10:29:06|6.9825
10:29:08|6.9757
10:29:09|6.9714
10:29:09|6.9734
10:29:11|6.9754
10:29:11|6.9784
10:29:13|6.9714
10:29:15|6.9677
10:29:16|6.9668
10:29:17|6.9591
10:29:18|6.9629
10:29:19|6.9607
10:29:20|6.9604
10:29:21|6.9605
10:29:22|6.9635
10:29:23|6.9631
10:29:24|6.9641
10:29:25|6.9666
10:29:26|6.9647
10:29:27|6.9647
10:29:28|6.9652
10:29:29|6.9601
10:29:30|6.9634
10:29:31|6.964
10:29:32|6.9639
10:29:33|6.9605
10:29:34|6.9604
10:29:35|6.9634
10:29:36|6.9622
10:29:37|6.9627
10:29:38|6.9639
10:29:39|6.9654
10:29:40|6.9664
10:29:41|6.9737
10:29:42|6.9739
10:29:43|6.9759
10:29:44|6.9721
10:29:45|6.9728
10:29:46|6.9729
10:29:47|6.9734
10:29:48|6.972
10:29:49|6.9707
10:29:50|6.9704
10:29:51|6.9743
10:29:52|6.9731
10:29:53|6.9729
10:29:54|6.9748
10:29:55|6.9743
10:29:56|6.9745
10:29:57|6.9765
10:29:58|6.9757
10:29:59|6.9722
10:30:00|6.975
10:30:02|6.9774
10:30:03|6.9806
10:30:04|6.9798
10:30:05|6.983
10:30:06|6.9869
10:30:07|6.9898
10:30:09|6.988
10:30:10|6.9844
10:30:10|6.9856
10:30:11|6.9837
10:30:13|6.9817
10:30:13|6.979
10:30:15|6.9783
10:30:16|6.9801
10:30:17|6.9786
10:30:17|6.9822
10:30:18|6.9822
10:30:19|6.9821
10:30:21|6.9823
10:30:21|6.9823
10:30:22|6.9838
10:30:23|6.9823
10:30:25|6.9817
10:30:25|6.9865
10:30:26|6.9821
10:30:28|6.9823
10:30:30|6.9822
10:30:30|6.9822
10:30:31|6.978
10:30:32|6.9734
10:30:33|6.9696
10:30:34|6.9701
10:30:36|6.9745
10:30:36|6.9743
10:30:37|6.9738
10:30:38|6.9731
10:30:39|6.9745
10:30:40|6.9751
10:30:41|6.9752
10:30:42|6.9823
10:30:43|6.9775
10:30:44|6.9804
10:30:45|6.9804
10:30:46|6.981
10:30:47|6.9917
10:30:48|6.998
10:30:49|6.9997
10:30:50|7.007
10:30:51|7.0079
10:30:52|7.0167
10:30:53|7.0185
10:30:55|7.0211
10:30:56|7.021
10:30:57|7.0248
10:30:58|7.0247
10:31:00|7.0221
10:31:01|7.0222
10:31:02|7.0202
10:31:04|7.0202
10:31:05|7.0285
10:31:06|7.0328
10:31:07|7.031
10:31:09|7.0368
10:31:10|7.0405
10:31:11|7.0427
10:31:12|7.034
10:31:13|7.0343
10:31:14|7.0352
10:31:15|7.0375
10:31:16|7.0376
10:31:17|7.0323
10:31:18|7.0335
10:31:19|7.0356
10:31:20|7.0343
10:31:21|7.0353
10:31:22|7.0315
10:31:23|7.034
10:31:24|7.0323
10:31:25|7.0249
10:31:26|7.0224
10:31:27|7.0182
10:31:28|7.0189
10:31:29|7.0212
10:31:30|7.0145
10:31:31|7.017
10:31:32|7.0193
10:31:34|7.0196
10:31:34|7.0221
10:31:36|7.0185
10:31:37|7.0184
10:31:37|7.0206
10:31:38|7.0177
10:31:40|7.0152
10:31:42|7.0129
10:31:42|7.0165
10:31:43|7.0039
10:31:44|7.0079
10:31:45|7.0077
10:31:46|7.0087
10:31:47|7.0073
10:31:48|7.0073
10:31:49|7.0075
10:31:50|7.0089
10:31:51|7.005
10:31:52|6.9978
10:31:53|6.999
10:31:54|6.9996
10:31:56|6.9979
10:31:58|6.9878
10:31:59|6.9923
10:31:59|6.9942
10:32:01|6.9934
10:32:02|6.9894
10:32:04|6.9929
10:32:06|6.9895
10:32:06|6.9905
10:32:07|6.9908
10:32:08|6.993
10:32:09|6.9904
10:32:10|6.9917
10:32:12|6.9917
10:32:13|6.9934
10:32:14|6.9957
10:32:15|6.9964
10:32:16|7.0045
10:32:17|7.0054
10:32:18|7.006
10:32:19|7.005
10:32:20|6.9968
10:32:21|6.9979
10:32:22|7.0008
10:32:23|7.0043
10:32:24|7.0115
10:32:25|7.0111
10:32:26|7.0146
10:32:27|7.0147
10:32:28|7.0136
10:32:29|7.0145
10:32:30|7.0129
10:32:31|7.0123
10:32:32|7.0132
10:32:33|7.0127
10:32:34|7.0108
10:32:35|7.0046
10:32:36|7.0042
10:32:37|7.0035
10:32:38|7.0022
10:32:39|7.0004
10:32:40|7.0016
10:32:41|7.0037
10:32:42|7.0012
10:32:43|7.0047
10:32:44|7.0126
10:32:45|7.0164
10:32:46|7.0142
10:32:47|7.0078
10:32:48|7.0137
10:32:49|7.0092
10:32:50|7.0092
10:32:51|7.0093
10:32:52|7.0042
10:32:53|7.0049
10:32:54|7.0017
10:32:55|7.0033
10:32:56|7.0071
10:32:58|7.0067
10:33:00|7.0054
10:33:02|6.9992
10:33:03|6.9988
10:33:03|6.9968
10:33:04|6.9966
10:33:06|6.9993
10:33:06|6.9913
10:33:08|6.9972
10:33:09|6.9952
10:33:10|6.9927
10:33:11|6.998
10:33:13|6.9992
10:33:14|6.9986
10:33:15|7.0001
10:33:16|6.9997
10:33:17|7.
10:33:18|7.0077
10:33:19|7.0168
10:33:20|7.022
10:33:21|7.0156
10:33:23|7.0167
10:33:24|7.0115
10:33:25|7.0114
10:33:25|7.0084
10:33:27|7.0111
10:33:27|7.0124
10:33:28|7.0116
10:33:30|7.0092
10:33:31|7.0083
10:33:32|7.0116
10:33:32|7.0036
10:33:34|7.0075
10:33:35|7.0053
10:33:36|7.0065
10:33:38|7.005
10:33:38|6.9958
10:33:39|6.999
10:33:40|7.0016
10:33:41|7.0012
10:33:42|6.9979
10:33:43|6.9963
10:33:44|7.0037
10:33:45|7.0035
10:33:46|7.0051
10:33:47|7.0007
10:33:48|6.997
10:33:50|6.994
10:33:50|6.9822
10:33:51|6.9785
10:33:52|6.9817
10:33:53|6.9789
10:33:54|6.9782
10:33:55|6.9774
10:33:56|6.9826
10:33:57|6.98
10:33:59|6.9804
10:34:00|6.9796
10:34:01|6.9783
10:34:03|6.9794
10:34:04|6.9792
10:34:05|6.9816
10:34:07|6.9712
10:34:07|6.9669
10:34:08|6.9696
10:34:09|6.9717
10:34:10|6.9628
10:34:11|6.9714
10:34:13|6.9702
10:34:13|6.9673
10:34:14|6.9663
10:34:15|6.9667
10:34:16|6.9687
10:34:17|6.9708
10:34:18|6.9793
10:34:19|6.9814
10:34:20|6.9866
10:34:21|6.9858
10:34:22|6.9795
10:34:23|6.9818
10:34:24|6.9812
10:34:26|6.9802
10:34:27|6.9813
10:34:27|6.9857
10:34:29|6.9843
10:34:30|6.9847
10:34:30|6.9847
10:34:32|6.9846
10:34:33|6.9921
10:34:34|6.9962
10:34:34|6.9953
10:34:35|6.9935
10:34:37|7.0092
10:34:38|7.0093
10:34:38|7.0032
10:34:39|7.0046
10:34:40|6.9989
10:34:41|7.0009
10:34:42|7.0013
10:34:44|7.003
10:34:45|7.0034
10:34:46|7.0016
10:34:47|7.0011
10:34:47|6.9996
10:34:48|6.9966
10:34:50|6.9998
10:34:50|6.9967
10:34:51|6.9962
10:34:52|7.0001
10:34:54|7.0001
10:34:54|7.
10:34:55|6.9997
10:34:56|7.0004
10:34:57|6.9963
10:34:58|6.9973
10:34:59|6.9962
10:35:00|6.9969
10:35:03|6.9999
10:35:03|6.9996
10:35:05|7.006
10:35:07|7.0068
10:35:08|7.0058
10:35:09|7.0041
10:35:10|7.0041
10:35:11|7.004
10:35:12|7.0034
10:35:13|7.004
10:35:14|7.0063
10:35:15|7.0062
10:35:16|7.0079
10:35:17|7.0071
10:35:18|7.0078
10:35:19|7.0078
10:35:20|7.0077
10:35:21|7.0077
10:35:22|7.0076
10:35:23|7.0089
10:35:24|7.0002
10:35:24|6.9977
10:35:26|6.998
10:35:27|6.9979
10:35:28|7.0032
10:35:28|7.0048
10:35:30|7.0044
10:35:30|7.0051
10:35:31|7.0051
10:35:32|7.0046
10:35:34|7.0046
10:35:34|7.0059
10:35:36|7.0044
10:35:37|7.0066
10:35:38|7.0087
10:35:39|7.012
10:35:40|7.0183
10:35:41|7.0195
10:35:42|7.0242
10:35:42|7.0246
10:35:44|7.0194
10:35:45|7.0168
10:35:46|7.0138
10:35:47|7.0148
10:35:47|7.0117
10:35:49|7.0158
10:35:50|7.0085
10:35:50|7.0122
10:35:51|7.0121
10:35:53|7.0092
10:35:54|7.0098
10:35:54|7.0132
10:35:56|7.0128
10:35:56|7.012
10:35:58|7.0127
10:35:59|7.0083
10:35:59|7.0046
10:36:02|7.0087
10:36:02|7.0066
10:36:04|7.0111
10:36:06|7.0173
10:36:06|7.0101
10:36:07|7.0128
10:36:09|7.0102
10:36:09|7.0086
10:36:10|7.0136
10:36:11|7.0131
10:36:13|7.0107
10:36:14|7.0107
10:36:15|7.0106
10:36:16|7.0117
10:36:17|7.0106
10:36:18|7.0103
10:36:19|7.0107
10:36:20|7.0065
10:36:22|7.0078
10:36:24|7.0052
10:36:24|7.0017
10:36:26|7.002
10:36:27|7.0016
10:36:28|7.
10:36:29|6.9973
10:36:30|6.9982
10:36:31|6.9961
10:36:32|7.0002
10:36:33|6.9961
10:36:34|6.9968
10:36:35|7.0014
10:36:36|7.0132
10:36:36|7.0086
10:36:37|7.0089
10:36:38|7.005
10:36:40|7.0072
10:36:42|7.0056
10:36:42|7.0046
10:36:43|7.0046
10:36:44|7.0054
10:36:45|7.0124
10:36:46|7.0082
10:36:47|7.0048
10:36:48|7.0023
10:36:49|7.0049
10:36:50|7.0057
10:36:51|7.0045
10:36:52|7.0095
10:36:53|7.0063
10:36:54|7.0062
10:36:55|7.0043
10:36:56|7.0047
10:36:57|7.0043
10:36:58|6.9997
10:36:59|7.0062
10:37:00|7.0038
10:37:01|7.0061
10:37:03|7.0039
10:37:04|7.0026
10:37:05|7.0027
10:37:07|7.0013
10:37:08|6.9985
10:37:09|6.9995
10:37:10|6.9975
10:37:12|6.9973
10:37:13|7.0008
10:37:15|6.9975
10:37:15|6.997
10:37:16|6.9972
10:37:17|6.9982
10:37:18|6.9974
10:37:20|6.9976
10:37:20|6.9933
10:37:21|6.9963
10:37:22|6.9946
10:37:23|6.9991
10:37:24|6.9986
10:37:25|7.0005
10:37:26|6.9983
10:37:27|6.9992
10:37:28|6.9992
10:37:29|6.9995
10:37:30|6.9988
10:37:31|6.9947
10:37:32|6.991
10:37:33|6.9913
10:37:34|6.9946
10:37:35|6.9926
10:37:36|6.9946
10:37:38|6.9933
10:37:39|6.9891
10:37:39|6.9909
10:37:40|6.99
10:37:41|6.9944
10:37:43|6.9918
10:37:43|6.9908
10:37:44|6.9912
10:37:45|6.9926
10:37:46|6.9904
10:37:47|6.9904
10:37:48|6.991
10:37:49|6.9945
10:37:50|6.9938
10:37:51|6.9899
10:37:52|6.9902
10:37:53|6.989
10:37:54|6.9889
10:37:55|6.9905
10:37:56|6.985
10:37:57|6.9853
10:37:58|6.9838
10:37:59|6.9829
10:38:00|6.9804
10:38:01|6.9899
10:38:03|6.988
10:38:05|6.9851
10:38:07|6.9834
10:38:09|6.984
10:38:09|6.9832
10:38:11|6.98
10:38:12|6.98
10:38:13|6.9807
10:38:14|6.98
10:38:15|6.9808
10:38:16|6.9819
10:38:17|6.9841
10:38:18|6.9842
10:38:19|6.9838
10:38:20|6.9873
10:38:21|6.9855
10:38:22|6.9851
10:38:23|6.9869
10:38:24|6.987
10:38:25|6.9826
10:38:27|6.982
10:38:28|6.9812
10:38:29|6.9826
10:38:30|6.9813
10:38:31|6.9799
10:38:31|6.9801
10:38:33|6.98
10:38:34|6.9818
10:38:35|6.9827
10:38:36|6.9838
10:38:37|6.9827
10:38:37|6.9825
10:38:39|6.9702
10:38:40|6.9743
10:38:41|6.9719
10:38:42|6.9681
10:38:43|6.9662
10:38:44|6.9616
10:38:45|6.966
10:38:46|6.966
10:38:47|6.9651
10:38:48|6.9658
10:38:49|6.9711
10:38:49|6.9695
10:38:51|6.966
10:38:52|6.9682
10:38:53|6.9693
10:38:54|6.9695
10:38:55|6.9646
10:38:55|6.9679
10:38:56|6.9681
10:38:58|6.9674
10:38:59|6.9655
10:39:01|6.9657
10:39:01|6.9629
10:39:04|6.96
10:39:05|6.9607
10:39:07|6.9587
10:39:08|6.9598
10:39:09|6.9595
10:39:10|6.9562
10:39:12|6.9554
10:39:13|6.9662
10:39:15|6.9588
10:39:16|6.9623
10:39:16|6.965
10:39:18|6.9654
10:39:18|6.9642
10:39:20|6.9656
10:39:20|6.9611
10:39:22|6.9649
10:39:22|6.9688
10:39:24|6.9702
10:39:25|6.9779
10:39:26|6.9735
10:39:27|6.9691
10:39:28|6.9705
10:39:29|6.9712
10:39:30|6.9717
10:39:30|6.9736
10:39:32|6.9688
10:39:33|6.9692
10:39:34|6.9704
10:39:35|6.9708
10:39:36|6.9736
10:39:38|6.9718
10:39:39|6.9678
10:39:39|6.969
10:39:41|6.9692
10:39:41|6.9706
10:39:43|6.9689
10:39:43|6.973
10:39:44|6.9723
10:39:45|6.9734
10:39:47|6.9726
10:39:47|6.9721
10:39:48|6.9722
10:39:49|6.972
10:39:51|6.9727
10:39:51|6.9711
10:39:52|6.97
10:39:54|6.9676
10:39:54|6.9705
10:39:55|6.9714
10:39:56|6.9713
10:39:58|6.9707
10:39:58|6.9714
10:39:59|6.9727
10:40:00|6.9711
10:40:02|6.9731
10:40:02|6.9731
10:40:05|6.9716
10:40:05|6.9695
10:40:07|6.9696
10:40:08|6.9689
10:40:09|6.9675
10:40:10|6.9672
10:40:11|6.9695
10:40:12|6.972
10:40:13|6.9703
10:40:14|6.9704
10:40:15|6.9715
10:40:16|6.9712
10:40:17|6.9716
10:40:18|6.9715
10:40:19|6.9699
10:40:20|6.9699
10:40:21|6.9719
10:40:22|6.9678
10:40:23|6.968
10:40:25|6.9678
10:40:26|6.9669
10:40:27|6.9668
10:40:27|6.962
10:40:28|6.9608
10:40:30|6.9635
10:40:31|6.9642
10:40:32|6.961
10:40:33|6.9612
10:40:34|6.9647
10:40:34|6.9646
10:40:36|6.9643
10:40:36|6.9627
10:40:38|6.9653
10:40:39|6.9644
10:40:39|6.965
10:40:41|6.9651
10:40:41|6.9628
10:40:43|6.9642
10:40:44|6.9573
10:40:45|6.9562
10:40:46|6.953
10:40:46|6.9518
10:40:47|6.9527
10:40:49|6.9561
10:40:50|6.9555
10:40:50|6.9516
10:40:52|6.9529
10:40:53|6.9519
10:40:54|6.952
10:40:54|6.95
10:40:56|6.9535
10:40:57|6.9511
10:40:58|6.9508
10:40:58|6.9509
10:41:00|6.9526
10:41:01|6.9565
10:41:01|6.9576
10:41:03|6.9566
10:41:04|6.959
10:41:06|6.9599
10:41:07|6.9571
10:41:09|6.9562
10:41:11|6.956
10:41:12|6.9562
10:41:13|6.9524
10:41:15|6.9508
10:41:15|6.9505
10:41:17|6.9506
10:41:18|6.9479
10:41:19|6.943
10:41:19|6.9453
10:41:21|6.9478
10:41:21|6.9497
10:41:22|6.9458
10:41:23|6.945
10:41:24|6.9445
10:41:25|6.9469
10:41:26|6.9468
10:41:28|6.9445
10:41:29|6.948
10:41:30|6.9453
10:41:30|6.9477
10:41:31|6.9499
10:41:33|6.9626
10:41:33|6.9598
10:41:34|6.9609
10:41:35|6.9579
10:41:36|6.9489
10:41:37|6.9465
10:41:38|6.9486
10:41:40|6.9485
10:41:40|6.9504
10:41:42|6.9509
10:41:42|6.9491
10:41:43|6.9471
10:41:44|6.9473
10:41:46|6.9491
10:41:47|6.9499
10:41:47|6.9415
10:41:48|6.9409
10:41:49|6.9421
10:41:50|6.9436
10:41:51|6.9423
10:41:52|6.9441
10:41:53|6.9459
10:41:54|6.9442
10:41:56|6.9424
10:41:57|6.9384
10:41:57|6.9411
10:41:58|6.9363
10:42:00|6.9366
10:42:00|6.9348
10:42:01|6.935
10:42:02|6.9318
10:42:03|6.9326
10:42:05|6.9299
10:42:06|6.9245
10:42:08|6.9179
10:42:09|6.9259
10:42:10|6.9218
10:42:11|6.9218
10:42:12|6.9151
10:42:13|6.912
10:42:14|6.9044
10:42:16|6.9
10:42:17|6.8902
10:42:17|6.884
10:42:19|6.89
10:42:20|6.8979
10:42:20|6.8933
10:42:21|6.9022
10:42:22|6.9002
10:42:23|6.8994
10:42:24|6.896
10:42:26|6.8911
10:42:27|6.8948
10:42:27|6.8991
10:42:29|6.8994
10:42:31|6.8992
10:42:31|6.9057
10:42:32|6.9022
10:42:34|6.9016
10:42:35|6.9003
10:42:36|6.8986
10:42:38|6.9001
10:42:39|6.9002
10:42:40|6.896
10:42:41|6.9009
10:42:41|6.9044
10:42:43|6.9027
10:42:44|6.9022
10:42:45|6.9041
10:42:46|6.9018
10:42:47|6.9031
10:42:48|6.9
10:42:49|6.9023
10:42:50|6.8958
10:42:51|6.8923
10:42:52|6.882
10:42:52|6.8887
10:42:54|6.888
10:42:54|6.885
10:42:56|6.8875
10:42:57|6.8846
10:42:58|6.8831
10:42:59|6.8838
10:42:59|6.8792
10:43:01|6.8736
10:43:02|6.8778
10:43:03|6.8723
10:43:04|6.8787
10:43:05|6.8762
10:43:05|6.8796
10:43:08|6.8869
10:43:10|6.8875
10:43:11|6.8887
10:43:13|6.8897
10:43:15|6.8908
10:43:15|6.8864
10:43:17|6.8865
10:43:19|6.887
10:43:19|6.8815
10:43:20|6.88
10:43:21|6.8796
10:43:22|6.8796
10:43:23|6.8733
10:43:24|6.8776
10:43:25|6.8834
10:43:27|6.883
10:43:27|6.8671
10:43:29|6.8774
10:43:30|6.858
10:43:31|6.8602
10:43:32|6.8511
10:43:33|6.8566
10:43:34|6.8587
10:43:36|6.8646
10:43:37|6.8683
10:43:38|6.8669
10:43:39|6.8689
10:43:40|6.8599
10:43:41|6.8585
10:43:42|6.8579
10:43:43|6.8615
10:43:44|6.8565
10:43:45|6.8539
10:43:46|6.8541
10:43:48|6.8536
10:43:48|6.856
10:43:49|6.8563
10:43:50|6.861
10:43:51|6.8624
10:43:52|6.8609
10:43:53|6.8609
10:43:55|6.8628
10:43:55|6.8615
10:43:56|6.8592
10:43:57|6.8599
10:43:58|6.8597
10:43:59|6.8587
10:44:01|6.8624
10:44:02|6.871
10:44:02|6.8698
10:44:03|6.8719
10:44:04|6.8702
10:44:05|6.8721
10:44:06|6.8614
10:44:08|6.8627
10:44:10|6.8634
10:44:11|6.8571
10:44:13|6.8586
10:44:13|6.8556
10:44:15|6.8553
10:44:17|6.8554
10:44:19|6.853
10:44:19|6.8554
10:44:20|6.8549
10:44:21|6.855
10:44:22|6.8585
10:44:23|6.853
10:44:24|6.8551
10:44:25|6.8552
10:44:26|6.8512
10:44:27|6.8491
10:44:29|6.8509
10:44:30|6.8517
10:44:31|6.8529
10:44:32|6.8511
10:44:33|6.8548
10:44:34|6.8508
10:44:35|6.8549
10:44:36|6.8548
10:44:37|6.8558
10:44:38|6.8592
10:44:39|6.8578
10:44:40|6.8617
10:44:41|6.8619
10:44:42|6.855
10:44:43|6.86
10:44:44|6.8568
10:44:45|6.8534
10:44:46|6.8539
10:44:47|6.8551
10:44:48|6.8558
10:44:49|6.8545
10:44:50|6.855
10:44:51|6.8564
10:44:52|6.8542
10:44:53|6.8457
10:44:54|6.8508
10:44:55|6.8548
10:44:56|6.8538
10:44:57|6.8541
10:44:58|6.8553
10:44:59|6.8535
10:45:00|6.8497
10:45:01|6.8482
10:45:02|6.8487
10:45:03|6.8433
10:45:04|6.845
10:45:05|6.8405
10:45:06|6.84
10:45:07|6.8428
10:45:08|6.8397
10:45:10|6.8413
10:45:12|6.8435
10:45:13|6.8488
10:45:13|6.8431
10:45:15|6.8397
10:45:16|6.8398
10:45:18|6.8344
10:45:19|6.8375
10:45:20|6.8403
10:45:22|6.8364
10:45:23|6.8293
10:45:23|6.8309
10:45:25|6.8332
10:45:26|6.8333
10:45:28|6.8395
10:45:28|6.8431
10:45:29|6.8434
10:45:30|6.8456
10:45:31|6.8439
10:45:32|6.8463
10:45:33|6.8427
10:45:34|6.8435
10:45:35|6.8424
10:45:36|6.845
10:45:37|6.8378
10:45:38|6.84
10:45:39|6.8431
10:45:40|6.8404
10:45:41|6.8315
10:45:42|6.8349
10:45:43|6.8388
10:45:44|6.835
10:45:45|6.834
10:45:46|6.8343
10:45:47|6.8347
10:45:48|6.8328
10:45:49|6.8257
10:45:50|6.8263
10:45:52|6.824
10:45:52|6.8219
10:45:53|6.8153
10:45:54|6.8157
10:45:55|6.8136
10:45:56|6.8141
10:45:57|6.8128
10:45:58|6.7914
10:45:59|6.7931
10:46:00|6.7937
10:46:01|6.7842
10:46:02|6.7922
10:46:03|6.7872
10:46:04|6.794
10:46:05|6.7998
10:46:06|6.7984
10:46:07|6.7999
10:46:08|6.8019
10:46:10|6.8014
10:46:12|6.8125
10:46:13|6.8096
10:46:14|6.808
10:46:15|6.8103
10:46:17|6.8
10:46:18|6.7989
10:46:19|6.7832
10:46:21|6.795
10:46:21|6.7877
10:46:22|6.7897
10:46:24|6.7808
10:46:24|6.7842
10:46:25|6.7834
10:46:26|6.784
10:46:28|6.7831
10:46:28|6.7752
10:46:29|6.7797
10:46:30|6.7845
10:46:31|6.7874
10:46:32|6.798
10:46:33|6.7922
10:46:34|6.792
10:46:35|6.7957
10:46:36|6.7949
10:46:37|6.7999
10:46:38|6.801
10:46:39|6.8006
10:46:41|6.8013
10:46:41|6.8065
10:46:42|6.81
10:46:43|6.8079
10:46:44|6.8049
10:46:45|6.8075
10:46:46|6.8078
10:46:47|6.8067
10:46:48|6.8107
10:46:49|6.8087
10:46:50|6.7976
10:46:51|6.8088
10:46:52|6.8086
10:46:53|6.808
10:46:54|6.8052
10:46:55|6.8083
10:46:57|6.8101
10:46:58|6.8094
10:46:58|6.8083
10:46:59|6.8068
10:47:00|6.8082
10:47:01|6.8078
10:47:02|6.8099
10:47:03|6.8082
10:47:04|6.8087
10:47:05|6.8062
10:47:06|6.8064
10:47:07|6.8086
10:47:08|6.8065
10:47:09|6.8068
10:47:10|6.8076
10:47:12|6.8077
10:47:13|6.8052
10:47:15|6.807
10:47:17|6.8063
10:47:18|6.8038
10:47:18|6.8041
10:47:20|6.8046
10:47:21|6.8023
10:47:23|6.8037
10:47:24|6.8037
10:47:25|6.8061
10:47:26|6.8089
10:47:27|6.8118
10:47:28|6.8198
10:47:29|6.8284
10:47:30|6.8353
10:47:31|6.8331
10:47:32|6.8309
10:47:33|6.8293
10:47:34|6.8357
10:47:35|6.8254
10:47:36|6.8239
10:47:37|6.8243
10:47:38|6.8183
10:47:39|6.8173
10:47:40|6.8183
10:47:41|6.817
10:47:42|6.8197
10:47:43|6.8131
10:47:44|6.8142
10:47:45|6.8175
10:47:46|6.8177
10:47:47|6.8183
10:47:48|6.8179
10:47:49|6.8188
10:47:50|6.819
10:47:51|6.827
10:47:52|6.8304
10:47:53|6.8258
10:47:54|6.8243
10:47:55|6.8261
10:47:56|6.8243
10:47:57|6.8278
10:47:58|6.8271
10:47:59|6.8284
10:48:00|6.8337
10:48:01|6.8329
10:48:02|6.8329
10:48:03|6.8271
10:48:04|6.826
10:48:05|6.8224
10:48:06|6.8181
10:48:07|6.8191
10:48:08|6.8257
10:48:09|6.8241
10:48:10|6.8206
10:48:11|6.8241
10:48:13|6.8251
10:48:15|6.8246
10:48:15|6.8228
10:48:18|6.8204
10:48:19|6.8204
10:48:20|6.8155
10:48:21|6.825
10:48:22|6.8233
10:48:23|6.8228
10:48:24|6.8201
10:48:25|6.8211
10:48:26|6.8233
10:48:27|6.8223
10:48:28|6.825
10:48:29|6.8244
10:48:30|6.822
10:48:31|6.8246
10:48:32|6.8268
10:48:33|6.8342
10:48:34|6.8356
10:48:35|6.8407
10:48:36|6.84
10:48:37|6.8392
10:48:38|6.8397
10:48:39|6.8398
10:48:40|6.8393
10:48:41|6.8428
10:48:42|6.8372
10:48:44|6.8305
10:48:45|6.8304
10:48:46|6.8302
10:48:46|6.8296
10:48:48|6.8354
10:48:49|6.831
10:48:49|6.8283
10:48:51|6.8288
10:48:52|6.8335
10:48:53|6.8322
10:48:53|6.8294
10:48:55|6.8296
10:48:56|6.8307
10:48:57|6.8391
10:48:58|6.8358
10:48:58|6.8394
10:49:00|6.8402
10:49:01|6.8392
10:49:02|6.8384
10:49:03|6.8378
10:49:03|6.838
10:49:05|6.8391
10:49:06|6.8383
10:49:06|6.836
10:49:08|6.8336
10:49:09|6.8341
10:49:10|6.8377
10:49:11|6.8349
10:49:12|6.8351
10:49:14|6.8377
10:49:15|6.8373
10:49:17|6.8413
10:49:18|6.8464
10:49:19|6.846
10:49:20|6.8559
10:49:21|6.8579
10:49:22|6.8534
10:49:23|6.8551
10:49:25|6.8483
10:49:26|6.8483
10:49:26|6.8474
10:49:27|6.8498
10:49:30|6.8523
10:49:30|6.8519
10:49:31|6.8535
10:49:32|6.8346
10:49:35|6.84
10:49:35|6.839
10:49:36|6.8367
10:49:37|6.8364
10:49:38|6.8389
10:49:39|6.8385
10:49:40|6.8384
10:49:41|6.8267
10:49:42|6.8237
10:49:43|6.8244
10:49:44|6.8321
10:49:45|6.8285
10:49:46|6.8282
10:49:47|6.8317
10:49:48|6.8285
10:49:49|6.8309
10:49:50|6.831
10:49:51|6.8266
10:49:52|6.8324
10:49:53|6.8334
10:49:54|6.8295
10:49:55|6.8307
10:49:56|6.8289
10:49:57|6.829
10:49:58|6.8292
10:49:59|6.8291
10:50:00|6.8274
10:50:01|6.8256
10:50:02|6.8226
10:50:03|6.8217
10:50:04|6.8226
10:50:05|6.8237
10:50:07|6.82
10:50:08|6.8215
10:50:09|6.8221
10:50:10|6.8208
10:50:11|6.8217
10:50:12|6.8271
10:50:13|6.8295
10:50:14|6.8291
10:50:16|6.8236
10:50:16|6.8225
10:50:18|6.8211
10:50:18|6.8214
10:50:20|6.8251
10:50:20|6.8234
10:50:22|6.8236
10:50:23|6.8235
10:50:24|6.8222
10:50:24|6.82
10:50:27|6.8196
10:50:27|6.8232
10:50:28|6.8235
10:50:30|6.8221
10:50:31|6.819
10:50:31|6.8206
10:50:32|6.8195
10:50:34|6.8201
10:50:34|6.8201
10:50:36|6.8207
10:50:36|6.8178
10:50:38|6.8184
10:50:38|6.821
10:50:39|6.8195
10:50:40|6.82
10:50:42|6.819
10:50:42|6.8189
10:50:44|6.8172
10:50:45|6.8198
10:50:46|6.8138
10:50:47|6.812
10:50:48|6.8126
10:50:48|6.8116
10:50:49|6.8109
10:50:51|6.8068
10:50:51|6.8086
10:50:52|6.8049
10:50:54|6.8166
10:50:55|6.8112
10:50:55|6.8134
10:50:57|6.8088
10:50:58|6.8127
10:50:58|6.8138
10:50:59|6.8139
10:51:01|6.8113
10:51:01|6.8159
10:51:02|6.8139
10:51:03|6.8144
10:51:04|6.8125
10:51:05|6.8145
10:51:06|6.8144
10:51:07|6.8144
10:51:08|6.8136
10:51:09|6.8159
10:51:10|6.8162
10:51:12|6.82
10:51:12|6.819
10:51:13|6.8199
10:51:16|6.8326
10:51:17|6.8316
10:51:17|6.8325
10:51:18|6.8325
10:51:19|6.8324
10:51:21|6.8312
10:51:22|6.8369
10:51:23|6.8373
10:51:24|6.8372
10:51:25|6.8348
10:51:26|6.8358
10:51:27|6.835
10:51:28|6.836
10:51:29|6.8385
10:51:30|6.8407
10:51:31|6.8555
10:51:32|6.85
10:51:33|6.8517
10:51:34|6.832
10:51:35|6.8371
10:51:36|6.8359
10:51:37|6.8391
10:51:38|6.8444
10:51:39|6.8471
10:51:40|6.8462
10:51:41|6.8414
10:51:42|6.8451
10:51:43|6.846
10:51:44|6.8474
10:51:45|6.8479
10:51:46|6.8488
10:51:47|6.849
10:51:48|6.8495
10:51:49|6.8496
10:51:50|6.8521
10:51:51|6.8574
10:51:52|6.8516
10:51:53|6.8491
10:51:54|6.8492
10:51:55|6.8509
10:51:56|6.851
10:51:57|6.85
10:51:58|6.8499
10:51:59|6.8497
10:52:00|6.853
10:52:01|6.8525
10:52:02|6.8533
10:52:03|6.8593
10:52:04|6.8584
10:52:05|6.8603
10:52:06|6.8608
10:52:07|6.8564
10:52:08|6.8615
10:52:09|6.8617
10:52:10|6.8652
10:52:11|6.8656
10:52:12|6.8687
10:52:13|6.8723
10:52:14|6.8748
10:52:15|6.8727
10:52:17|6.8782
10:52:19|6.8762
10:52:20|6.8791
10:52:21|6.8805
10:52:23|6.8795
10:52:23|6.8805
10:52:24|6.8791
10:52:26|6.8754
10:52:27|6.8779
10:52:28|6.8781
10:52:29|6.883
10:52:30|6.8852
10:52:31|6.8847
10:52:33|6.884
10:52:34|6.8852
10:52:35|6.8833
10:52:36|6.8812
10:52:37|6.8826
10:52:38|6.8841
10:52:39|6.8846
10:52:40|6.8842
10:52:41|6.8914
10:52:42|6.8916
10:52:42|6.8966
10:52:45|6.9045
10:52:46|6.9046
10:52:46|6.9024
10:52:47|6.8984
10:52:48|6.8983
10:52:50|6.9027
10:52:50|6.9004
10:52:51|6.903
10:52:52|6.9094
10:52:54|6.9128
10:52:54|6.9089
10:52:56|6.9028
10:52:56|6.9008
10:52:58|6.901
10:52:59|6.9036
10:53:00|6.9049
10:53:00|6.9069
10:53:02|6.9075
10:53:03|6.9069
10:53:03|6.9069
10:53:04|6.9074
10:53:06|6.9068
10:53:07|6.9096
10:53:07|6.9089
10:53:08|6.9056
10:53:09|6.9069
10:53:10|6.909
10:53:12|6.9073
10:53:12|6.9073
10:53:14|6.9077
10:53:14|6.9069
10:53:15|6.905
10:53:16|6.9065
10:53:19|6.9066
10:53:20|6.9057
10:53:21|6.9044
10:53:22|6.9073
10:53:24|6.8904
10:53:25|6.8948
10:53:26|6.8953
10:53:27|6.8957
10:53:28|6.8919
10:53:29|6.894
10:53:30|6.8952
10:53:31|6.8948
10:53:33|6.894
10:53:34|6.8885
10:53:35|6.8898
10:53:35|6.8852
10:53:37|6.8869
10:53:38|6.8897
10:53:39|6.8888
10:53:39|6.8901
10:53:41|6.8873
10:53:42|6.8886
10:53:43|6.8904
10:53:44|6.8903
10:53:45|6.8908
10:53:46|6.8922
10:53:47|6.893
10:53:48|6.8927
10:53:49|6.8916
10:53:49|6.8906
10:53:51|6.89
10:53:51|6.8891
10:53:52|6.8992
10:53:53|6.8986
10:53:54|6.8975
10:53:56|6.8967
10:53:56|6.897
10:53:58|6.8962
10:53:59|6.8928
10:54:00|6.8667
10:54:01|6.8624
10:54:02|6.8644
10:54:03|6.8696
10:54:04|6.87
10:54:06|6.8701
10:54:07|6.8703
10:54:07|6.8767
10:54:08|6.8738
10:54:10|6.8751
10:54:11|6.876
10:54:12|6.8763
10:54:12|6.8774
10:54:14|6.8819
10:54:14|6.8795
10:54:16|6.8827
10:54:16|6.8863
10:54:19|6.8827
10:54:20|6.8801
10:54:21|6.8755
10:54:23|6.8783
10:54:24|6.8762
10:54:26|6.8823
10:54:26|6.8808
10:54:27|6.8806
10:54:30|6.8814
10:54:31|6.8807
10:54:31|6.8802
10:54:32|6.8808
10:54:33|6.8833
10:54:34|6.8793
10:54:35|6.8825
10:54:36|6.8829
10:54:37|6.8831
10:54:38|6.8835
10:54:40|6.8828
10:54:41|6.8824
10:54:42|6.8827
10:54:43|6.8825
10:54:44|6.8908
10:54:45|6.8799
10:54:47|6.8809
10:54:48|6.8807
10:54:49|6.8792
10:54:50|6.8779
10:54:51|6.8779
10:54:52|6.8775
10:54:53|6.8757
10:54:54|6.8756
10:54:55|6.8791
10:54:56|6.8774
10:54:57|6.8779
10:54:58|6.8798
10:54:59|6.8802
10:55:00|6.8833
10:55:01|6.8865
10:55:02|6.8863
10:55:03|6.8857
10:55:04|6.8836
10:55:05|6.8836
10:55:06|6.8824
10:55:07|6.8854
10:55:08|6.8973
10:55:09|6.9002
10:55:10|6.8986
10:55:11|6.9011
10:55:12|6.9013
10:55:13|6.9003
10:55:14|6.8998
10:55:15|6.8974
10:55:16|6.897
10:55:17|6.8982
10:55:18|6.8964
10:55:20|6.8917
10:55:22|6.8899
10:55:24|6.8876
10:55:25|6.8829
10:55:26|6.8827
10:55:27|6.8877
10:55:28|6.8872
10:55:29|6.887
10:55:30|6.8875
10:55:31|6.8876
10:55:32|6.8848
10:55:34|6.8846
10:55:35|6.8851
10:55:36|6.885
10:55:37|6.8846
10:55:38|6.8876
10:55:39|6.8894
10:55:40|6.8854
10:55:41|6.8825
10:55:42|6.8766
10:55:43|6.8788
10:55:43|6.8761
10:55:44|6.8795
10:55:46|6.8791
10:55:47|6.8809
10:55:48|6.883
10:55:49|6.8847
10:55:49|6.8836
10:55:51|6.8829
10:55:52|6.8794
10:55:53|6.8805
10:55:54|6.879
10:55:55|6.8775
10:55:56|6.8757
10:55:57|6.8727
10:55:57|6.873
10:55:59|6.8749
10:56:00|6.8736
10:56:01|6.8736
10:56:02|6.8736
10:56:03|6.8718
10:56:04|6.87
10:56:06|6.8631
10:56:07|6.8615
10:56:08|6.8647
10:56:09|6.8546
10:56:10|6.8566
10:56:11|6.8525
10:56:11|6.8543
10:56:13|6.8511
10:56:13|6.8461
10:56:15|6.8475
10:56:16|6.8439
10:56:17|6.8455
10:56:18|6.8469
10:56:18|6.8449
10:56:21|6.8378
10:56:23|6.8414
10:56:24|6.8426
10:56:25|6.8355
10:56:25|6.839
10:56:27|6.8371
10:56:28|6.8362
10:56:29|6.8364
10:56:30|6.8318
10:56:32|6.8272
10:56:33|6.8389
10:56:33|6.8368
10:56:35|6.8326
10:56:35|6.8318
10:56:37|6.8321
10:56:37|6.8332
10:56:38|6.8352
10:56:39|6.8322
10:56:40|6.8343
10:56:41|6.8336
10:56:42|6.8329
10:56:44|6.8331
10:56:44|6.8345
10:56:46|6.8333
10:56:46|6.8336
10:56:47|6.8338
10:56:48|6.8326
10:56:49|6.8321
10:56:50|6.8308
10:56:51|6.8244
10:56:52|6.8338
10:56:53|6.8298
10:56:55|6.8305
10:56:55|6.8312
10:56:56|6.8304
10:56:57|6.8296
10:56:58|6.8278
10:56:59|6.8274
10:57:00|6.8275
10:57:01|6.8253
10:57:02|6.8298
10:57:03|6.8346
10:57:04|6.8318
10:57:06|6.8259
10:57:06|6.827
10:57:07|6.8271
10:57:08|6.825
10:57:09|6.8245
10:57:10|6.8239
10:57:11|6.8236
10:57:12|6.8174
10:57:14|6.8131
10:57:14|6.8167
10:57:15|6.814
10:57:17|6.8178
10:57:17|6.82
10:57:18|6.8314
10:57:19|6.8319
10:57:21|6.8355
10:57:23|6.8313
10:57:25|6.8278
10:57:27|6.8303
10:57:27|6.8292
10:57:29|6.8337
10:57:30|6.8358
10:57:31|6.8347
10:57:32|6.838
10:57:33|6.8479
10:57:34|6.8539
10:57:35|6.8558
10:57:36|6.8573
10:57:37|6.8525
10:57:38|6.8492
10:57:39|6.8495
10:57:40|6.8491
10:57:42|6.8498
10:57:43|6.8489
10:57:44|6.8454
10:57:45|6.846
10:57:46|6.8492
10:57:47|6.8474
10:57:48|6.8378
10:57:49|6.8414
10:57:50|6.8434
10:57:51|6.8463
10:57:52|6.8471
10:57:53|6.8498
10:57:54|6.8446
10:57:54|6.8423
10:57:55|6.8449
10:57:57|6.8461
10:57:58|6.8453
10:57:58|6.8452
10:58:00|6.8456
10:58:01|6.8465
10:58:01|6.8482
10:58:03|6.8427
10:58:04|6.8397
10:58:05|6.8427
10:58:06|6.8462
10:58:07|6.8403
10:58:08|6.8409
10:58:09|6.827
10:58:10|6.8228
10:58:11|6.825
10:58:11|6.8246
10:58:13|6.8192
10:58:14|6.8192
10:58:15|6.8192
10:58:16|6.8242
10:58:17|6.8213
10:58:18|6.8125
10:58:19|6.8138
10:58:20|6.8147
10:58:20|6.8156
10:58:23|6.8168
10:58:25|6.8153
10:58:26|6.8136
10:58:27|6.8154
10:58:28|6.8116
10:58:30|6.8125
10:58:31|6.8128
10:58:32|6.813
10:58:33|6.8182
10:58:34|6.8151
10:58:36|6.8133
10:58:37|6.8134
10:58:37|6.8198
10:58:40|6.8181
10:58:41|6.8257
10:58:42|6.8261
10:58:43|6.8228
10:58:44|6.835
10:58:45|6.8363
10:58:46|6.8357
10:58:48|6.8408
10:58:48|6.8378
10:58:49|6.8409
10:58:50|6.8401
10:58:51|6.8419
10:58:52|6.844
10:58:53|6.8425
10:58:55|6.8454
10:58:55|6.8437
10:58:56|6.8432
10:58:57|6.8436
10:58:58|6.8454
10:58:59|6.8487
10:59:00|6.8478
10:59:01|6.848
10:59:02|6.8485
10:59:03|6.8558
10:59:05|6.8651
10:59:06|6.8654
10:59:07|6.8726
10:59:08|6.8642
10:59:09|6.8662
10:59:10|6.868
10:59:11|6.8754
10:59:12|6.8335
10:59:13|6.8446
10:59:14|6.8571
10:59:15|6.8515
10:59:16|6.8497
10:59:17|6.8532
10:59:18|6.8471
10:59:19|6.8489
10:59:20|6.8465
10:59:21|6.8437
10:59:22|6.8434
10:59:24|6.8478
10:59:25|6.8499
10:59:27|6.8474
10:59:29|6.8535
10:59:29|6.8511
10:59:30|6.8533
10:59:32|6.85
10:59:32|6.8521
10:59:33|6.8499
10:59:34|6.8502
10:59:36|6.8521
10:59:36|6.8481
10:59:37|6.85
10:59:38|6.8522
10:59:39|6.8459
10:59:40|6.851
10:59:41|6.8504
10:59:42|6.842
10:59:43|6.8469
10:59:44|6.8425
10:59:46|6.8447
10:59:48|6.8386
10:59:49|6.8415
10:59:50|6.8402
10:59:51|6.8402
10:59:52|6.8408
10:59:53|6.8403
10:59:55|6.832
10:59:55|6.8314
10:59:57|6.8345
10:59:57|6.8293
10:59:58|6.8307
11:00:00|6.8236
11:00:01|6.8262
11:00:02|6.8266
11:00:03|6.8288
11:00:05|6.8324
11:00:05|6.8399
11:00:06|6.8402
11:00:07|6.8469
11:00:08|6.8512
11:00:10|6.8473
11:00:10|6.8504
11:00:11|6.8467
11:00:12|6.8485
11:00:14|6.8484
11:00:14|6.8525
11:00:15|6.8495
11:00:16|6.8514
11:00:18|6.8518
11:00:19|6.8529
11:00:19|6.8552
11:00:20|6.853
11:00:22|6.8493
11:00:22|6.8476
11:00:25|6.8498
11:00:26|6.8528
11:00:26|6.8485
11:00:28|6.8527
11:00:29|6.8591
11:00:29|6.8597
11:00:30|6.859
11:00:32|6.8553
11:00:33|6.8553
11:00:34|6.8578
11:00:36|6.8621
11:00:37|6.8686
11:00:37|6.8741
11:00:38|6.8656
11:00:40|6.8689
11:00:41|6.8635
11:00:41|6.8665
11:00:42|6.8681
11:00:43|6.8718
11:00:45|6.8698
11:00:46|6.8718
11:00:47|6.8715
11:00:48|6.8717
11:00:49|6.8705
11:00:50|6.8717
11:00:51|6.8725
11:00:52|6.8725
11:00:53|6.8678
11:00:54|6.8618
11:00:55|6.8624
11:00:56|6.8624
11:00:57|6.8659
11:00:58|6.8706
11:00:59|6.8669
11:01:00|6.8688
11:01:01|6.8674
11:01:02|6.8679
11:01:03|6.867
11:01:04|6.8682
11:01:05|6.8664
11:01:06|6.8679
11:01:07|6.8672
11:01:08|6.8659
11:01:09|6.8649
11:01:10|6.8594
11:01:11|6.85
11:01:12|6.8516
11:01:13|6.856
11:01:14|6.8715
11:01:15|6.8742
11:01:16|6.8746
11:01:17|6.8761
11:01:18|6.8757
11:01:19|6.8729
11:01:20|6.8713
11:01:21|6.88
11:01:22|6.8733
11:01:23|6.8764
11:01:24|6.8796
11:01:26|6.8824
11:01:27|6.883
11:01:28|6.8852
11:01:30|6.8861
11:01:32|6.8869
11:01:32|6.8868
11:01:33|6.8862
11:01:34|6.8843
11:01:36|6.8872
11:01:36|6.8868
11:01:38|6.8893
11:01:39|6.8898
11:01:40|6.8918
11:01:41|6.8924
11:01:43|6.8915
11:01:44|6.8921
11:01:44|6.8957
11:01:46|6.8952
11:01:48|6.8934
11:01:49|6.8901
11:01:49|6.8864
11:01:51|6.8883
11:01:52|6.8897
11:01:52|6.8935
11:01:53|6.889
11:01:55|6.8883
11:01:55|6.8877
11:01:56|6.8868
11:01:58|6.8895
11:01:59|6.8896
11:01:59|6.8852
11:02:01|6.8843
11:02:01|6.8884
11:02:03|6.8866
11:02:03|6.8869
11:02:04|6.8818
11:02:05|6.8839
11:02:07|6.8834
11:02:08|6.8852
11:02:08|6.8849
11:02:09|6.885
11:02:10|6.8835
11:02:11|6.8841
11:02:12|6.8831
11:02:13|6.8809
11:02:14|6.881
11:02:16|6.8797
11:02:16|6.8803
11:02:17|6.8857
11:02:19|6.8853
11:02:19|6.8865
11:02:20|6.8887
11:02:21|6.8955
11:02:22|6.8984
11:02:23|6.8995
11:02:25|6.898
11:02:27|6.9082
11:02:28|6.9102
11:02:30|6.897
11:02:32|6.8992
11:02:32|6.9015
11:02:34|6.9055
11:02:35|6.9057
11:02:36|6.9035
11:02:37|6.9091
11:02:38|6.9087
11:02:39|6.904
11:02:40|6.9068
11:02:40|6.907
11:02:42|6.9056
11:02:43|6.9056
11:02:44|6.9054
11:02:44|6.9062
11:02:45|6.9094
11:02:46|6.9071
11:02:48|6.9094
11:02:49|6.9118
11:02:50|6.9182
11:02:51|6.92
11:02:52|6.9213
11:02:54|6.9268
11:02:55|6.9216
11:02:56|6.9211
11:02:56|6.9228
11:02:57|6.9229
11:02:58|6.9239
11:03:00|6.9198
11:03:00|6.9208
11:03:02|6.92
11:03:03|6.9211
11:03:04|6.9201
11:03:04|6.92
11:03:06|6.9204
11:03:07|6.9197
11:03:07|6.9224
11:03:08|6.9224
11:03:10|6.9226
11:03:10|6.9201
11:03:11|6.9196
11:03:12|6.9161
11:03:14|6.9183
11:03:14|6.9164
11:03:15|6.9185
11:03:16|6.9209
11:03:18|6.9211
11:03:19|6.9265
11:03:20|6.9265
11:03:20|6.9302
11:03:22|6.9347
11:03:22|6.934
11:03:23|6.9319
11:03:25|6.9356
11:03:25|6.9366
11:03:28|6.9343
11:03:29|6.9366
11:03:31|6.9335
11:03:32|6.9334
11:03:33|6.9356
11:03:34|6.9363
11:03:35|6.9376
11:03:37|6.9353
11:03:37|6.9334
11:03:38|6.9305
11:03:39|6.9325
11:03:40|6.9347
11:03:42|6.9351
11:03:43|6.9369
11:03:44|6.9367
11:03:45|6.9325
11:03:46|6.9301
11:03:47|6.9305
11:03:48|6.9307
11:03:49|6.9294
11:03:50|6.9312
11:03:51|6.9303
11:03:52|6.9301
11:03:53|6.9298
11:03:54|6.9286
11:03:55|6.9283
11:03:56|6.928
11:03:57|6.9275
11:03:58|6.9307
11:03:59|6.9283
11:04:00|6.9343
11:04:01|6.936
11:04:02|6.93
11:04:03|6.9399
11:04:04|6.9384
11:04:05|6.9413
11:04:06|6.9465
11:04:07|6.9587
11:04:08|6.9559
11:04:09|6.9583
11:04:10|6.9565
11:04:11|6.9613
11:04:12|6.9627
11:04:13|6.9638
11:04:14|6.9746
11:04:15|6.9775
11:04:16|6.9692
11:04:17|6.9738
11:04:18|6.9702
11:04:19|6.9771
11:04:20|6.9703
11:04:21|6.9774
11:04:22|6.9786
11:04:23|6.9782
11:04:24|6.9776
11:04:25|6.9804
11:04:26|6.9791
11:04:27|6.9771
11:04:29|6.9782
11:04:30|6.9746
11:04:32|6.9762
11:04:34|6.979
11:04:35|6.9754
11:04:36|6.9729
11:04:37|6.9743
11:04:38|6.9671
11:04:39|6.9625
11:04:41|6.9631
11:04:43|6.9633
11:04:44|6.9635
11:04:44|6.9648
11:04:45|6.9655
11:04:46|6.9644
11:04:47|6.9625
11:04:48|6.9637
11:04:49|6.9637
11:04:50|6.9619
11:04:51|6.9629
11:04:52|6.9609
11:04:54|6.9641
11:04:54|6.9619
11:04:55|6.9631
11:04:56|6.9627
11:04:57|6.9606
11:04:58|6.9619
11:04:59|6.9572
11:05:00|6.9591
11:05:01|6.9597
11:05:02|6.9551
11:05:03|6.9555
11:05:04|6.9581
11:05:05|6.9596
11:05:06|6.9544
11:05:07|6.9528
11:05:08|6.9592
11:05:09|6.9602
11:05:10|6.962
11:05:11|6.9617
11:05:12|6.9665
11:05:13|6.9677
11:05:14|6.972
11:05:15|6.9712
11:05:16|6.9851
11:05:17|6.986
11:05:18|6.9822
11:05:19|6.9911
11:05:20|6.99
11:05:21|6.986
11:05:22|6.9892
11:05:23|6.9862
11:05:24|6.985
11:05:25|6.9809
11:05:26|6.985
11:05:27|6.9781
11:05:29|6.9774
11:05:31|6.9774
11:05:32|6.9748
11:05:33|6.9779
11:05:35|6.9782
11:05:37|6.9779
11:05:37|6.9765
11:05:38|6.9768
11:05:39|6.9724
11:05:40|6.9708
11:05:41|6.9754
11:05:43|6.9726
11:05:43|6.9704
11:05:45|6.9697
11:05:45|6.9702
11:05:46|6.969
11:05:48|6.9709
11:05:48|6.9768
11:05:49|6.9673
11:05:50|6.9653
11:05:51|6.9657
11:05:52|6.9639
11:05:53|6.9661
11:05:54|6.963
11:05:55|6.9649
11:05:56|6.9638
11:05:57|6.9665
11:05:58|6.9638
11:05:59|6.9629
11:06:00|6.9614
11:06:01|6.9633
11:06:02|6.959
11:06:03|6.9568
11:06:04|6.9589
11:06:05|6.9544
11:06:06|6.9559
11:06:07|6.9501
11:06:08|6.9481
11:06:10|6.9482
11:06:10|6.9502
11:06:11|6.9506
11:06:13|6.9487
11:06:14|6.9474
11:06:15|6.9444
11:06:16|6.9498
11:06:17|6.9471
11:06:18|6.9486
11:06:19|6.9513
11:06:20|6.9457
11:06:21|6.9454
11:06:22|6.9467
11:06:23|6.9477
11:06:24|6.9444
11:06:25|6.9458
11:06:26|6.9398
11:06:27|6.943
11:06:28|6.9388
11:06:29|6.9389
11:06:31|6.9406
11:06:32|6.9417
11:06:34|6.9413
11:06:35|6.9431
11:06:36|6.9455
11:06:36|6.945
11:06:39|6.9455
11:06:39|6.9433
11:06:40|6.9448
11:06:41|6.9425
11:06:42|6.939
11:06:43|6.9395
11:06:44|6.9388
11:06:45|6.9389
11:06:46|6.9387
11:06:47|6.9389
11:06:48|6.9388
11:06:49|6.9382
11:06:50|6.9338
11:06:51|6.9388
11:06:52|6.9251
11:06:53|6.9275
11:06:54|6.9262
11:06:55|6.9258
11:06:56|6.9288
11:06:57|6.9226
11:06:58|6.925
11:06:59|6.9248
11:07:00|6.9153
11:07:01|6.9158
11:07:02|6.9118
11:07:03|6.911
11:07:04|6.9176
11:07:05|6.9162
11:07:06|6.9165
11:07:07|6.9186
11:07:08|6.92
11:07:09|6.9177
11:07:10|6.9157
11:07:11|6.9131
11:07:12|6.9151
11:07:13|6.9142
11:07:14|6.9133
11:07:15|6.9143
11:07:16|6.9118
11:07:17|6.912
11:07:18|6.91
11:07:19|6.9151
11:07:20|6.91
11:07:21|6.9142
11:07:22|6.9119
11:07:23|6.9123
11:07:24|6.91
11:07:25|6.9093
11:07:26|6.9076
11:07:27|6.9097
11:07:28|6.9081
11:07:29|6.9068
11:07:31|6.9033
11:07:33|6.9096
11:07:34|6.9078
11:07:35|6.9084
11:07:36|6.9188
11:07:37|6.9216
11:07:38|6.9195
11:07:39|6.9236
11:07:41|6.9197
11:07:42|6.9179
11:07:43|6.9216
11:07:44|6.9214
11:07:45|6.9169
11:07:45|6.917
11:07:47|6.9166
11:07:49|6.9185
11:07:50|6.919
11:07:51|6.9233
11:07:51|6.9236
11:07:53|6.9228
11:07:54|6.9206
11:07:55|6.9214
11:07:56|6.9195
11:07:56|6.9214
11:07:58|6.916
11:07:58|6.9125
11:07:59|6.9131
11:08:00|6.9134
11:08:01|6.9147
11:08:03|6.9145
11:08:04|6.9171
11:08:05|6.9161
11:08:06|6.9164
11:08:07|6.9186
11:08:08|6.918
11:08:09|6.9134
11:08:09|6.917
11:08:11|6.9151
11:08:12|6.9179
11:08:13|6.9182
11:08:14|6.9193
11:08:14|6.9198
11:08:15|6.9206
11:08:17|6.9355
11:08:17|6.9321
11:08:19|6.9323
11:08:19|6.9293
11:08:20|6.9347
11:08:21|6.9299
11:08:22|6.9317
11:08:23|6.9302
11:08:24|6.9305
11:08:26|6.9304
11:08:27|6.9212
11:08:27|6.9263
11:08:29|6.9268
11:08:29|6.9297
11:08:30|6.9268
11:08:33|6.9241
11:08:34|6.92
11:08:35|6.9187
11:08:37|6.921
11:08:38|6.9236
11:08:39|6.9221
11:08:40|6.9219
11:08:41|6.9256
11:08:42|6.9279
11:08:43|6.9272
11:08:44|6.9281
11:08:45|6.93
11:08:46|6.9296
11:08:47|6.9274
11:08:48|6.9253
11:08:49|6.9253
11:08:50|6.9223
11:08:51|6.9221
11:08:52|6.9229
11:08:53|6.9233
11:08:54|6.9232
11:08:55|6.923
11:08:56|6.9223
11:08:57|6.9223
11:08:58|6.9234
11:08:59|6.9257
11:09:00|6.9234
11:09:01|6.9242
11:09:02|6.9257
11:09:03|6.925
11:09:04|6.9262
11:09:05|6.9253
11:09:06|6.9235
11:09:07|6.9237
11:09:08|6.9246
11:09:09|6.9237
11:09:10|6.9191
11:09:12|6.9194
11:09:12|6.9215
11:09:13|6.9215
11:09:14|6.9197
11:09:15|6.9185
11:09:16|6.9191
11:09:17|6.9197
11:09:18|6.92
11:09:19|6.92
11:09:20|6.9189
11:09:21|6.9194
11:09:23|6.92
11:09:23|6.9198
11:09:24|6.9226
11:09:25|6.9231
11:09:26|6.9229
11:09:27|6.9214
11:09:28|6.9216
11:09:29|6.9237
11:09:30|6.9231
11:09:31|6.921
11:09:32|6.9202
11:09:34|6.922
11:09:36|6.9263
11:09:38|6.9292
11:09:40|6.9294
11:09:40|6.93
11:09:41|6.9248
11:09:42|6.9236
11:09:43|6.9249
11:09:44|6.9255
11:09:46|6.9296
11:09:47|6.9282
11:09:48|6.928
11:09:49|6.928
11:09:50|6.9295
11:09:51|6.9295
11:09:52|6.9296
11:09:53|6.93
11:09:54|6.93
11:09:55|6.9298
11:09:56|6.9317
11:09:57|6.9301
11:09:58|6.9287
11:09:59|6.9294
11:10:00|6.9276
11:10:02|6.9283
11:10:02|6.9288
11:10:04|6.9257
11:10:05|6.926
11:10:07|6.9262
11:10:07|6.9253
11:10:08|6.9255
11:10:09|6.9239
11:10:10|6.9261
11:10:11|6.9276
11:10:12|6.9294
11:10:13|6.9308
11:10:14|6.9302
11:10:16|6.9308
11:10:16|6.9308
11:10:17|6.9307
11:10:18|6.9308
11:10:20|6.9295
11:10:21|6.9284
11:10:21|6.9281
11:10:22|6.9298
11:10:23|6.9285
11:10:24|6.9254
11:10:25|6.927
11:10:26|6.9198
11:10:27|6.9114
11:10:28|6.9124
11:10:29|6.9113
11:10:30|6.9115
11:10:32|6.9147
11:10:33|6.9098
11:10:35|6.9078
11:10:36|6.9079
11:10:38|6.9113
11:10:40|6.9061
11:10:41|6.9073
11:10:42|6.9092
11:10:43|6.9065
11:10:44|6.9055
11:10:45|6.9027
11:10:46|6.9013
11:10:47|6.9007
11:10:48|6.9005
11:10:49|6.9009
11:10:50|6.9001
11:10:51|6.9007
11:10:53|6.9005
11:10:53|6.9024
11:10:55|6.8996
11:10:56|6.8988
11:10:57|6.8988
11:10:58|6.8993
11:10:59|6.8995
11:11:00|6.8987
11:11:01|6.894
11:11:02|6.8963
11:11:04|6.8967
11:11:05|6.8955
11:11:06|6.8977
11:11:07|6.8973
11:11:08|6.8999
11:11:09|6.9004
11:11:10|6.9025
11:11:11|6.9034
11:11:12|6.9024
11:11:13|6.9043
11:11:14|6.9166
11:11:15|6.9141
11:11:16|6.9061
11:11:17|6.9078
11:11:18|6.908
11:11:19|6.9095
11:11:20|6.9094
11:11:21|6.9082
11:11:22|6.9091
11:11:23|6.9106
11:11:24|6.9102
11:11:25|6.9094
11:11:27|6.9083
11:11:27|6.9082
11:11:28|6.9087
11:11:29|6.9091
11:11:30|6.907
11:11:31|6.9104
11:11:33|6.9066
11:11:34|6.9052
11:11:35|6.905
11:11:37|6.9059
11:11:38|6.9091
11:11:40|6.9095
11:11:41|6.9031
11:11:42|6.902
11:11:43|6.9017
11:11:44|6.902
11:11:46|6.9041
11:11:47|6.904
11:11:47|6.9038
11:11:49|6.9057
11:11:49|6.9055
11:11:51|6.9058
11:11:52|6.9026
11:11:52|6.9036
11:11:53|6.9038
11:11:55|6.9044
11:11:56|6.9035
11:11:57|6.9035
11:11:57|6.9031
11:11:59|6.8995
11:12:00|6.8996
11:12:01|6.8992
11:12:03|6.9009
11:12:03|6.8971
11:12:04|6.9
11:12:05|6.9009
11:12:06|6.9007
11:12:07|6.8992
11:12:08|6.8967
11:12:09|6.8988
11:12:10|6.896
11:12:11|6.8974
11:12:12|6.8832
11:12:13|6.8799
11:12:14|6.8792
11:12:15|6.884
11:12:17|6.8868
11:12:18|6.8838
11:12:19|6.8811
11:12:19|6.8844
11:12:21|6.8846
11:12:21|6.8863
11:12:22|6.8847
11:12:24|6.8839
11:12:25|6.8877
11:12:26|6.883
11:12:27|6.8818
11:12:27|6.8818
11:12:29|6.8817
11:12:29|6.8824
11:12:30|6.884
11:12:32|6.8831
11:12:33|6.8814
11:12:34|6.8806
11:12:34|6.8774
11:12:36|6.8838
11:12:38|6.8847
11:12:39|6.8929
11:12:40|6.8951
11:12:41|6.8942
11:12:43|6.8938
11:12:44|6.8938
11:12:46|6.8925
11:12:46|6.8917
11:12:48|6.89
11:12:50|6.8906
11:12:51|6.8889
11:12:52|6.8893
11:12:53|6.8917
11:12:54|6.8896
11:12:55|6.8938
11:12:56|6.8997
11:12:57|6.8996
11:12:59|6.9
11:13:01|6.8994
11:13:01|6.8999
11:13:02|6.8961
11:13:04|6.8956
11:13:04|6.8986
11:13:05|6.8974
11:13:06|6.8976
11:13:07|6.8945
11:13:08|6.8952
11:13:09|6.8957
11:13:11|6.8964
11:13:12|6.8931
11:13:12|6.8889
11:13:13|6.8889
11:13:14|6.8864
11:13:15|6.8853
11:13:17|6.881
11:13:17|6.8822
11:13:19|6.8854
11:13:20|6.8854
11:13:20|6.8845
11:13:22|6.8825
11:13:22|6.8796
11:13:24|6.8744
11:13:24|6.8727
11:13:26|6.8765
11:13:26|6.8711
11:13:27|6.8715
11:13:28|6.8722
11:13:31|6.8709
11:13:31|6.8734
11:13:32|6.8753
11:13:33|6.8752
11:13:34|6.8704
11:13:35|6.8723
11:13:36|6.8708
11:13:38|6.8714
11:13:40|6.8752
11:13:42|6.876
11:13:44|6.8753
11:13:44|6.8761
11:13:46|6.8768
11:13:47|6.8797
11:13:49|6.88
11:13:49|6.8783
11:13:51|6.8747
11:13:52|6.873
11:13:54|6.8714
11:13:55|6.8698
11:13:55|6.8691
11:13:57|6.8685
11:13:58|6.8684
11:13:59|6.8687
11:14:00|6.8635
11:14:01|6.8657
11:14:02|6.8655
11:14:03|6.8662
11:14:04|6.8663
11:14:05|6.8682
11:14:06|6.8663
11:14:07|6.8714
11:14:08|6.8709
11:14:09|6.8712
11:14:10|6.8743
11:14:11|6.8738
11:14:12|6.8781
11:14:13|6.8781
11:14:14|6.8775
11:14:15|6.8745
11:14:16|6.88
11:14:17|6.8751
11:14:18|6.8766
11:14:19|6.8798
11:14:20|6.8749
11:14:21|6.8723
11:14:22|6.8738
11:14:23|6.8719
11:14:24|6.8695
11:14:25|6.8691
11:14:26|6.8683
11:14:27|6.8684
11:14:28|6.8689
11:14:30|6.8683
11:14:31|6.8609
11:14:32|6.8645
11:14:33|6.8623
11:14:34|6.8612
11:14:34|6.8646
11:14:36|6.866
11:14:37|6.8642
11:14:38|6.8642
11:14:39|6.8635
11:14:40|6.8621
11:14:41|6.8619
11:14:43|6.8637
11:14:44|6.861
11:14:44|6.8604
11:14:46|6.8609
11:14:48|6.8604
11:14:48|6.8597
11:14:49|6.8613
11:14:51|6.8607
11:14:52|6.8642
11:14:53|6.8617
11:14:54|6.8597
11:14:56|6.864
11:14:56|6.8759
11:14:58|6.8772
11:14:58|6.8698
11:15:00|6.8707
11:15:01|6.8693
11:15:02|6.8656
11:15:03|6.8639
11:15:03|6.8619
11:15:05|6.8633
11:15:05|6.8692
11:15:07|6.8714
11:15:08|6.8708
11:15:10|6.8686
11:15:10|6.8668
11:15:13|6.8681
11:15:14|6.873
11:15:15|6.8739
11:15:16|6.8724
11:15:17|6.8671
11:15:18|6.8747
11:15:20|6.8731
11:15:20|6.8776
11:15:21|6.8764
11:15:23|6.8798
11:15:23|6.8822
11:15:25|6.8827
11:15:26|6.8878
11:15:27|6.8878
11:15:28|6.8875
11:15:29|6.8883
11:15:30|6.8887
11:15:31|6.8889
11:15:32|6.889
11:15:32|6.8861
11:15:33|6.8842
11:15:35|6.8883
11:15:35|6.8873
11:15:36|6.8874
11:15:37|6.8885
11:15:40|6.8841
11:15:42|6.8865
11:15:43|6.8821
11:15:44|6.8883
11:15:45|6.8858
11:15:47|6.8853
11:15:48|6.8877
11:15:50|6.8887
11:15:50|6.8886
11:15:51|6.8884
11:15:53|6.889
11:15:53|6.889
11:15:55|6.8883
11:15:55|6.889
11:15:57|6.8878
11:15:57|6.883
11:15:58|6.8816
11:16:00|6.8848
11:16:00|6.8846
11:16:01|6.8848
11:16:02|6.8859
11:16:04|6.8843
11:16:04|6.8863
11:16:06|6.8886
11:16:06|6.883
11:16:07|6.8861
11:16:08|6.8868
11:16:10|6.8875
11:16:12|6.8813
11:16:12|6.8827
11:16:14|6.8767
11:16:15|6.8792
11:16:16|6.8795
11:16:17|6.8799
11:16:18|6.8796
11:16:19|6.8787
11:16:20|6.8759
11:16:21|6.8747
11:16:22|6.8729
11:16:23|6.8728
11:16:24|6.8744
11:16:25|6.8738
11:16:27|6.8705
11:16:28|6.8728
11:16:29|6.8729
11:16:29|6.8734
11:16:31|6.8744
11:16:31|6.8677
11:16:33|6.8626
11:16:34|6.8617
11:16:34|6.8573
11:16:36|6.8537
11:16:37|6.8526
11:16:38|6.861
11:16:39|6.86
11:16:41|6.8594
11:16:42|6.8596
11:16:42|6.8588
11:16:45|6.8578
11:16:45|6.853
11:16:46|6.8566
11:16:47|6.8541
11:16:48|6.8554
11:16:50|6.8522
11:16:51|6.8555
11:16:52|6.8529
11:16:53|6.8549
11:16:54|6.8554
11:16:55|6.8535
11:16:56|6.8532
11:16:56|6.8537
11:16:58|6.8506
11:16:59|6.8528
11:17:00|6.851
11:17:01|6.8551
11:17:02|6.8485
11:17:03|6.8442
11:17:05|6.8413
11:17:06|6.8418
11:17:06|6.843
11:17:08|6.842
11:17:09|6.842
11:17:10|6.8459
11:17:10|6.8487
11:17:11|6.8498
11:17:13|6.8513
11:17:13|6.8472
11:17:14|6.8461
11:17:16|6.8427
11:17:16|6.8408
11:17:18|6.841
11:17:18|6.84
11:17:20|6.8404
11:17:20|6.84
11:17:21|6.846
11:17:23|6.842
11:17:24|6.8454
11:17:24|6.8432
11:17:25|6.8416
11:17:26|6.8429
11:17:28|6.8427
11:17:29|6.8438
11:17:29|6.8448
11:17:31|6.8416
11:17:31|6.834
11:17:32|6.8357
11:17:33|6.8348
11:17:34|6.8376
11:17:36|6.8361
11:17:37|6.8372
11:17:37|6.8332
11:17:38|6.8323
11:17:41|6.8343
11:17:42|6.8357
11:17:43|6.8355
11:17:45|6.8385
11:17:47|6.8239
11:17:48|6.8263
11:17:50|6.822
11:17:50|6.8256
11:17:52|6.8256
11:17:53|6.8214
11:17:54|6.8204
11:17:55|6.8212
11:17:56|6.82
11:17:57|6.8151
11:17:58|6.8169
11:17:59|6.8177
11:18:00|6.8176
11:18:01|6.8173
11:18:03|6.8196
11:18:04|6.8237
11:18:05|6.8268
11:18:07|6.8367
11:18:07|6.8322
11:18:08|6.833
11:18:09|6.8318
11:18:10|6.8285
11:18:12|6.8272
11:18:12|6.824
11:18:13|6.8277
11:18:14|6.8263
11:18:16|6.8275
11:18:16|6.8277
11:18:17|6.8262
11:18:19|6.8284
11:18:20|6.8284
11:18:20|6.8292
11:18:21|6.8278
11:18:23|6.8275
11:18:23|6.8292
11:18:24|6.8283
11:18:26|6.8351
11:18:27|6.8312
11:18:28|6.8349
11:18:29|6.8377
11:18:30|6.8377
11:18:31|6.8374
11:18:32|6.8372
11:18:33|6.8315
11:18:34|6.8278
11:18:35|6.8311
11:18:36|6.8288
11:18:37|6.825
11:18:38|6.8242
11:18:39|6.828
11:18:41|6.8305
11:18:43|6.8272
11:18:45|6.8251
11:18:46|6.8283
11:18:48|6.829
11:18:48|6.83
11:18:50|6.8269
11:18:51|6.827
11:18:52|6.8263
11:18:53|6.8269
11:18:54|6.8296
11:18:55|6.8275
11:18:56|6.8294
11:18:57|6.83
11:18:58|6.8286
11:18:59|6.8269
11:18:59|6.8283
11:19:00|6.8288
11:19:03|6.8293
11:19:03|6.8293
11:19:04|6.829
11:19:05|6.82
11:19:08|6.8237
11:19:09|6.8168
11:19:09|6.8217
11:19:10|6.82
11:19:11|6.8183
11:19:12|6.8
11:19:14|6.8086
11:19:14|6.8025
11:19:15|6.8055
11:19:16|6.8
11:19:18|6.801
11:19:18|6.8
11:19:19|6.8002
11:19:20|6.7985
11:19:21|6.7961
11:19:22|6.7967
11:19:23|6.797
11:19:24|6.7941
11:19:25|6.7903
11:19:26|6.7906
11:19:27|6.8005
11:19:28|6.7951
11:19:29|6.7924
11:19:30|6.7901
11:19:31|6.79
11:19:32|6.78
11:19:33|6.7808
11:19:34|6.7886
11:19:36|6.7884
11:19:36|6.7908
11:19:37|6.7907
11:19:38|6.792
11:19:39|6.7923
11:19:40|6.7899
11:19:41|6.79
11:19:43|6.789
11:19:44|6.7906
11:19:46|6.789
11:19:48|6.7866
11:19:49|6.7843
11:19:49|6.7862
11:19:52|6.7907
11:19:53|6.7871
11:19:54|6.7884
11:19:54|6.7917
11:19:55|6.7918
11:19:56|6.7896
11:19:58|6.7895
11:19:58|6.7886
11:20:00|6.789
11:20:00|6.7886
11:20:01|6.7886
11:20:03|6.787
11:20:04|6.7868
11:20:05|6.7814
11:20:06|6.7815
11:20:08|6.778
11:20:09|6.7811
11:20:10|6.7819
11:20:11|6.7804
11:20:12|6.7813
11:20:13|6.7791
11:20:14|6.776
11:20:15|6.7718
11:20:17|6.7778
11:20:18|6.7778
11:20:19|6.7796
11:20:19|6.7826
11:20:20|6.7861
11:20:23|6.7863
11:20:23|6.7854
11:20:24|6.7874
11:20:25|6.7885
11:20:26|6.7938
11:20:27|6.797
11:20:28|6.7939
11:20:29|6.7965
11:20:30|6.7937
11:20:31|6.7966
11:20:32|6.7947
11:20:33|6.7961
11:20:35|6.7963
11:20:35|6.7967
11:20:36|6.7875
11:20:37|6.7912
11:20:38|6.7892
11:20:39|6.8064
11:20:40|6.8021
11:20:41|6.8092
11:20:42|6.8046
11:20:44|6.8056
11:20:46|6.8045
11:20:48|6.8004
11:20:50|6.7984
11:20:50|6.8007
11:20:52|6.7947
11:20:53|6.7981
11:20:54|6.7957
11:20:55|6.7972
11:20:56|6.795
11:20:57|6.7962
11:20:58|6.7893
11:21:00|6.7938
11:21:02|6.7964
11:21:02|6.7953
11:21:03|6.795
11:21:04|6.7962
11:21:06|6.797
11:21:07|6.8016
11:21:08|6.8016
11:21:09|6.7998
11:21:10|6.804
11:21:10|6.7993
11:21:11|6.8014
11:21:14|6.8037
11:21:14|6.8097
11:21:15|6.8098
11:21:16|6.8105
11:21:17|6.8135
11:21:18|6.8202
11:21:19|6.8287
11:21:20|6.8184
11:21:21|6.8181
11:21:22|6.8251
11:21:23|6.8272
11:21:24|6.8352
11:21:25|6.829
11:21:26|6.8287
11:21:27|6.8278
11:21:28|6.8287
11:21:29|6.8211
11:21:30|6.8217
11:21:31|6.8193
11:21:32|6.8142
11:21:33|6.8149
11:21:34|6.8058
11:21:35|6.8116
11:21:36|6.8161
11:21:37|6.818
11:21:38|6.8135
11:21:39|6.8164
11:21:40|6.8168
11:21:41|6.8176
11:21:42|6.821
11:21:43|6.8221
11:21:44|6.8164
11:21:46|6.8157
11:21:48|6.8165
11:21:49|6.8182
11:21:50|6.8167
11:21:50|6.8183
11:21:51|6.8165
11:21:53|6.8099
11:21:55|6.8108
11:21:56|6.8113
11:21:57|6.8133
11:21:57|6.8148
11:21:59|6.8157
11:22:01|6.8151
11:22:01|6.8104
11:22:02|6.8106
11:22:04|6.8347
11:22:05|6.8294
11:22:06|6.8265
11:22:07|6.8289
11:22:08|6.8268
11:22:09|6.83
11:22:10|6.8299
11:22:11|6.8274
11:22:12|6.8268
11:22:13|6.8285
11:22:14|6.8277
11:22:15|6.8305
11:22:16|6.8298
11:22:17|6.8294
11:22:18|6.8341
11:22:19|6.8303
11:22:20|6.8278
11:22:21|6.8315
11:22:22|6.8325
11:22:23|6.8261
11:22:24|6.8259
11:22:25|6.8299
11:22:26|6.8265
11:22:27|6.8311
11:22:28|6.8303
11:22:29|6.8325
11:22:30|6.8329
11:22:32|6.8352
11:22:32|6.8368
11:22:34|6.8381
11:22:34|6.8499
11:22:36|6.85
11:22:36|6.8472
11:22:37|6.8458
11:22:39|6.8414
11:22:40|6.8432
11:22:40|6.8436
11:22:41|6.8419
11:22:43|6.8422
11:22:44|6.8417
11:22:45|6.8322
11:22:47|6.8349
11:22:47|6.8379
11:22:49|6.8369
11:22:50|6.825
11:22:50|6.8252
11:22:51|6.8266
11:22:53|6.8291
11:22:55|6.8211
11:22:56|6.8251
11:22:57|6.8212
11:22:58|6.8247
11:22:59|6.8265
11:23:00|6.8286
11:23:01|6.8284
11:23:02|6.8281
11:23:03|6.8276
11:23:04|6.8269
11:23:06|6.826
11:23:07|6.8236
11:23:08|6.8239
11:23:08|6.8174
11:23:10|6.8175
11:23:10|6.8185
11:23:12|6.8187
11:23:13|6.8172
11:23:15|6.8182
11:23:15|6.8181
11:23:16|6.8175
11:23:17|6.816
11:23:18|6.8172
11:23:19|6.8172
11:23:20|6.8189
11:23:21|6.82
11:23:23|6.8253
11:23:23|6.8222
11:23:24|6.8205
11:23:25|6.8201
11:23:26|6.8189
11:23:27|6.8176
11:23:28|6.8174
11:23:29|6.8175
11:23:30|6.8184
11:23:32|6.8182
11:23:32|6.8162
11:23:34|6.8138
11:23:35|6.814
11:23:35|6.8137
11:23:36|6.8135
11:23:37|6.8147
11:23:38|6.8132
11:23:39|6.8129
11:23:40|6.8029
11:23:41|6.8018
11:23:42|6.8036
11:23:43|6.8026
11:23:44|6.8017
11:23:45|6.795
11:23:47|6.7973
11:23:49|6.7941
11:23:49|6.7963
11:23:50|6.799
11:23:53|6.7969
11:23:54|6.7966
11:23:54|6.7955
11:23:55|6.7961
11:23:56|6.795
11:23:59|6.7942
11:23:59|6.7926
11:24:00|6.787
11:24:01|6.7873
11:24:03|6.7839
11:24:03|6.7879
11:24:04|6.785
11:24:05|6.7856
11:24:06|6.7862
11:24:07|6.7849
11:24:08|6.7809
11:24:09|6.7888
11:24:11|6.7927
11:24:12|6.8005
11:24:13|6.8002
11:24:14|6.7956
11:24:15|6.795
11:24:16|6.7951
11:24:17|6.7907
11:24:18|6.7946
11:24:19|6.7921
11:24:20|6.7933
11:24:21|6.7953
11:24:22|6.7943
11:24:23|6.7963
11:24:24|6.7971
11:24:25|6.794
11:24:26|6.7954
11:24:27|6.7966
11:24:29|6.7963
11:24:30|6.7965
11:24:31|6.7925
11:24:32|6.7928
11:24:32|6.792
11:24:34|6.7917
11:24:35|6.7929
11:24:36|6.7934
11:24:37|6.7938
11:24:38|6.7951
11:24:38|6.7914
11:24:39|6.7937
11:24:40|6.7933
11:24:42|6.7925
11:24:43|6.7934
11:24:44|6.7923
11:24:45|6.7938
11:24:46|6.7967
11:24:47|6.7947
11:24:49|6.7967
11:24:50|6.795
11:24:51|6.7957
11:24:52|6.7984
11:24:53|6.7982
11:24:53|6.7974
11:24:56|6.7967
11:24:57|6.7964
11:24:58|6.7949
11:24:59|6.7969
11:24:59|6.7947
11:25:02|6.7938
11:25:03|6.7947
11:25:04|6.802
11:25:05|6.8094
11:25:06|6.8101
11:25:07|6.8172
11:25:08|6.8166
11:25:09|6.8105
11:25:10|6.8078
11:25:11|6.808
11:25:13|6.8057
11:25:14|6.8064
11:25:15|6.8061
11:25:16|6.8042
11:25:17|6.8044
11:25:18|6.8016
11:25:19|6.8043
11:25:20|6.8048
11:25:21|6.8042
11:25:22|6.8034
11:25:22|6.8004
11:25:23|6.7982
11:25:25|6.7993
11:25:25|6.7948
11:25:27|6.7904
11:25:28|6.7954
11:25:29|6.7942
11:25:30|6.7979
11:25:30|6.7988
11:25:32|6.8036
11:25:33|6.8064
11:25:34|6.8038
11:25:35|6.817
11:25:36|6.8204
11:25:36|6.8249
11:25:38|6.8231
11:25:39|6.8218
11:25:40|6.8214
11:25:41|6.8197
11:25:41|6.8242
11:25:43|6.8142
11:25:44|6.8139
11:25:44|6.8142
11:25:46|6.8153
11:25:46|6.815
11:25:48|6.8182
11:25:50|6.8231
11:25:50|6.8288
11:25:52|6.8264
11:25:53|6.8221
11:25:55|6.8195
11:25:55|6.8201
11:25:56|6.8215
11:25:57|6.8209
11:25:58|6.8198
11:26:00|6.8256
11:26:01|6.8269
11:26:03|6.8352
11:26:04|6.8345
11:26:05|6.831
11:26:05|6.8283
11:26:08|6.8245
11:26:09|6.8273
11:26:10|6.8248
11:26:11|6.8248
11:26:11|6.8248
11:26:12|6.8248
11:26:14|6.823
11:26:14|6.8265
11:26:16|6.8264
11:26:16|6.8259
11:26:17|6.8162
11:26:18|6.8179
11:26:20|6.8186
11:26:20|6.8203
11:26:22|6.8145
11:26:22|6.8153
11:26:24|6.8137
11:26:24|6.8138
11:26:25|6.8159
11:26:27|6.8161
11:26:28|6.8173
11:26:29|6.8152
11:26:30|6.8162
11:26:30|6.8132
11:26:31|6.8142
11:26:33|6.8171
11:26:33|6.8153
11:26:34|6.8133
11:26:37|6.8138
11:26:37|6.8144
11:26:38|6.8113
11:26:39|6.8099
11:26:40|6.811
11:26:41|6.8102
11:26:42|6.8096
11:26:43|6.8092
11:26:44|6.8076
11:26:45|6.8088
11:26:46|6.8082
11:26:47|6.8092
11:26:48|6.8094
11:26:50|6.8077
11:26:52|6.8038
11:26:53|6.7986
11:26:55|6.7993
11:26:56|6.7996
11:26:57|6.8036
11:26:57|6.8013
11:26:59|6.8019
11:27:00|6.8029
11:27:00|6.8003
11:27:02|6.7949
11:27:04|6.7968
11:27:04|6.797
11:27:06|6.7931
11:27:07|6.7998
11:27:09|6.8014
11:27:11|6.7997
11:27:11|6.7981
11:27:13|6.8006
11:27:14|6.8028
11:27:15|6.8088
11:27:16|6.8158
11:27:17|6.8217
11:27:19|6.826
11:27:19|6.8175
11:27:21|6.8175
11:27:22|6.8158
11:27:23|6.8201
11:27:24|6.818
11:27:24|6.8162
11:27:27|6.8158
11:27:27|6.8144
11:27:29|6.8235
11:27:30|6.8237
11:27:31|6.8222
11:27:32|6.8199
11:27:33|6.8216
11:27:34|6.8206
11:27:34|6.8205
11:27:35|6.8189
11:27:36|6.8168
11:27:37|6.8168
11:27:38|6.8163
11:27:40|6.8159
11:27:40|6.8155
11:27:41|6.8155
11:27:43|6.811
11:27:44|6.8106
11:27:44|6.81
11:27:45|6.8106
11:27:46|6.8105
11:27:47|6.811
11:27:49|6.8122
11:27:49|6.8101
11:27:52|6.8097
11:27:53|6.8097
11:27:54|6.8097
11:27:55|6.8091
11:27:56|6.8095
11:27:57|6.806
11:27:58|6.8081
11:27:59|6.8076
11:28:01|6.8082
11:28:02|6.8077
11:28:04|6.8058
11:28:05|6.8027
11:28:06|6.8048
11:28:07|6.8035
11:28:08|6.8026
11:28:09|6.8061
11:28:10|6.8073
11:28:11|6.8046
11:28:12|6.805
11:28:13|6.8061
11:28:14|6.8057
11:28:15|6.8051
11:28:16|6.8027
11:28:17|6.8044
11:28:18|6.8048
11:28:19|6.8081
11:28:20|6.8057
11:28:21|6.8064
11:28:22|6.8049
11:28:23|6.8032
11:28:24|6.8018
11:28:25|6.8025
11:28:26|6.8017
11:28:27|6.8
11:28:28|6.8002
11:28:29|6.7966
11:28:30|6.7944
11:28:31|6.7913
11:28:32|6.7946
11:28:33|6.7997
11:28:34|6.8014
11:28:35|6.7987
11:28:36|6.7999
11:28:37|6.8063
11:28:39|6.8063
11:28:39|6.8059
11:28:40|6.806
11:28:41|6.8058
11:28:42|6.8064
11:28:43|6.8061
11:28:44|6.8059
11:28:45|6.806
11:28:46|6.8061
11:28:47|6.8191
11:28:48|6.8272
11:28:49|6.8272
11:28:50|6.8254
11:28:52|6.8194
11:28:54|6.8175
11:28:55|6.8176
11:28:57|6.8178
11:28:57|6.8198
11:28:59|6.8188
11:29:00|6.8188
11:29:00|6.8164
11:29:01|6.8169
11:29:02|6.813
11:29:03|6.8156
11:29:05|6.8148
11:29:06|6.8161
11:29:06|6.8155
11:29:07|6.8153
11:29:09|6.8161
11:29:10|6.8215
11:29:11|6.8198
11:29:12|6.8271
11:29:13|6.8267
11:29:14|6.8267
11:29:15|6.822
11:29:17|6.8237
11:29:18|6.825
11:29:19|6.8238
11:29:19|6.8198
11:29:21|6.8199
11:29:22|6.8212
11:29:23|6.824
11:29:23|6.8241
11:29:25|6.8266
11:29:26|6.8269
11:29:27|6.83
11:29:28|6.8305
11:29:29|6.8325
11:29:30|6.832
11:29:31|6.8337
11:29:32|6.8328
11:29:33|6.8334
11:29:34|6.8335
11:29:35|6.8366
11:29:36|6.8394
11:29:37|6.8381
11:29:38|6.8465
11:29:40|6.8452
11:29:40|6.8418
11:29:42|6.8391
11:29:43|6.845
11:29:44|6.8449
11:29:44|6.8413
11:29:45|6.84
11:29:46|6.841
11:29:47|6.8391
11:29:48|6.8403
11:29:50|6.8436
11:29:50|6.839
11:29:52|6.8367
11:29:52|6.8342
11:29:55|6.8386
11:29:56|6.8382
11:29:57|6.8363
11:29:58|6.8254
11:30:00|6.8289
11:30:02|6.83
11:30:02|6.8284
11:30:04|6.8282
11:30:05|6.8314
11:30:06|6.8313
11:30:06|6.8316
11:30:07|6.828
11:30:09|6.827
11:30:09|6.8262
11:30:10|6.8261
11:30:11|6.8227
11:30:12|6.8248
11:30:14|6.8242
11:30:14|6.8236
11:30:15|6.8216
11:30:17|6.8232
11:30:18|6.8194
11:30:18|6.8195
11:30:20|6.8186
11:30:21|6.818
11:30:22|6.822
11:30:22|6.8198
11:30:24|6.8068
11:30:25|6.8049
11:30:25|6.8088
11:30:27|6.8065
11:30:27|6.8044
11:30:28|6.8065
11:30:29|6.8082
11:30:32|6.8072
11:30:32|6.808
11:30:33|6.8047
11:30:34|6.8035
11:30:35|6.8064
11:30:36|6.8068
11:30:37|6.8104
11:30:38|6.8061
11:30:39|6.8022
11:30:40|6.8037
11:30:42|6.8055
11:30:42|6.8052
11:30:43|6.804
11:30:44|6.804
11:30:45|6.8167
11:30:46|6.8265
11:30:47|6.8273
11:30:48|6.8214
11:30:49|6.818
11:30:51|6.8193
11:30:52|6.8157
11:30:53|6.8184
11:30:55|6.8247
11:30:57|6.8255
11:30:57|6.8285
11:30:59|6.8278
11:31:00|6.8281
11:31:02|6.8298
11:31:03|6.8332
11:31:04|6.8344
11:31:05|6.8314
11:31:06|6.843
11:31:07|6.8478
11:31:08|6.8511
11:31:09|6.8513
11:31:10|6.8542
11:31:11|6.8599
11:31:13|6.8534
11:31:14|6.8553
11:31:15|6.8525
11:31:16|6.8506
11:31:17|6.851
11:31:18|6.8474
11:31:19|6.847
11:31:20|6.8528
11:31:21|6.8514
11:31:22|6.8564
11:31:23|6.8635
11:31:24|6.8667
11:31:25|6.8668
11:31:26|6.8707
11:31:27|6.8735
11:31:28|6.8666
11:31:29|6.8657
11:31:30|6.8729
11:31:31|6.8785
11:31:32|6.8734
11:31:33|6.8745
11:31:34|6.876
11:31:35|6.877
11:31:36|6.8818
11:31:37|6.8782
11:31:38|6.8832
11:31:39|6.8856
11:31:40|6.8816
11:31:41|6.8812
11:31:42|6.8758
11:31:43|6.8775
11:31:44|6.8802
11:31:45|6.8789
11:31:46|6.8778
11:31:47|6.8818
11:31:48|6.8835
11:31:49|6.8889
11:31:50|6.8869
11:31:51|6.8839
11:31:52|6.8835
11:31:53|6.8838
11:31:54|6.8875
11:31:56|6.8889
11:31:58|6.8866
11:31:59|6.8845
11:32:01|6.8776
11:32:02|6.8761
11:32:03|6.8743
11:32:04|6.8757
11:32:05|6.8811
11:32:06|6.8792
11:32:07|6.8782
11:32:08|6.8789
11:32:10|6.8786
11:32:12|6.8768
11:32:12|6.8768
11:32:13|6.8751
11:32:14|6.8738
11:32:15|6.8736
11:32:16|6.8731
11:32:18|6.8747
11:32:18|6.8744
11:32:19|6.8738
11:32:21|6.8868
11:32:21|6.8877
11:32:22|6.8841
11:32:23|6.8839
11:32:25|6.8858
11:32:27|6.8881
11:32:27|6.8883
11:32:28|6.8868
11:32:29|6.887
11:32:30|6.8901
11:32:31|6.8871
11:32:33|6.8892
11:32:33|6.888
11:32:34|6.8832
11:32:36|6.8807
11:32:37|6.8847
11:32:38|6.8846
11:32:39|6.8831
11:32:40|6.885
11:32:41|6.8811
11:32:42|6.8784
11:32:43|6.879
11:32:44|6.8826
11:32:45|6.8812
11:32:46|6.8893
11:32:47|6.8919
11:32:48|6.8886
11:32:49|6.889
11:32:50|6.8915
11:32:51|6.8918
11:32:52|6.8906
11:32:53|6.8905
11:32:54|6.889
11:32:55|6.8879
11:32:57|6.8896
11:32:58|6.8892
11:32:59|6.8908
11:33:01|6.8855
11:33:02|6.8848
11:33:03|6.8824
11:33:04|6.8814
11:33:05|6.8786
11:33:06|6.8766
11:33:07|6.8738
11:33:09|6.8699
11:33:10|6.8711
11:33:10|6.8678
11:33:12|6.8658
11:33:13|6.868
11:33:14|6.8709
11:33:15|6.8688
11:33:16|6.8681
11:33:16|6.8695
11:33:18|6.8695
11:33:19|6.8733
11:33:20|6.8751
11:33:21|6.8754
11:33:22|6.8774
11:33:22|6.8758
11:33:24|6.8763
11:33:24|6.8728
11:33:26|6.8729
11:33:26|6.8744
11:33:27|6.8737
11:33:28|6.8732
11:33:30|6.8731
11:33:30|6.8726
11:33:32|6.8731
11:33:33|6.8725
11:33:33|6.8727
11:33:35|6.8754
11:33:35|6.8749
11:33:37|6.8748
11:33:37|6.8753
11:33:38|6.877
11:33:39|6.8717
11:33:40|6.873
11:33:42|6.873
11:33:43|6.87
11:33:44|6.8673
11:33:44|6.8653
11:33:45|6.867
11:33:46|6.8656
11:33:48|6.8588
11:33:49|6.8592
11:33:50|6.8618
11:33:50|6.862
11:33:51|6.8634
11:33:52|6.8612
11:33:53|6.8634
11:33:54|6.8613
11:33:55|6.8627
11:33:58|6.8618
11:33:58|6.862
11:34:00|6.8574
11:34:01|6.8598
11:34:02|6.8611
11:34:04|6.8664
11:34:06|6.8626
11:34:06|6.8629
11:34:07|6.8631
11:34:09|6.8633
11:34:10|6.8602
11:34:11|6.8591
11:34:13|6.8578
11:34:14|6.8594
11:34:15|6.8591
11:34:16|6.8599
11:34:17|6.8583
11:34:18|6.8584
11:34:19|6.853
11:34:20|6.8555
11:34:21|6.8554
11:34:23|6.85
11:34:24|6.8533
11:34:25|6.8506
11:34:26|6.853
11:34:27|6.8545
11:34:29|6.8517
11:34:30|6.8527
11:34:31|6.8528
11:34:31|6.8552
11:34:32|6.8586
11:34:33|6.8574
11:34:35|6.8668
11:34:37|6.8665
11:34:37|6.8673
11:34:38|6.8655
11:34:39|6.8599
11:34:40|6.8627
11:34:41|6.8666
11:34:42|6.8703
11:34:43|6.8698
11:34:44|6.8695
11:34:45|6.8667
11:34:46|6.8649
11:34:47|6.8655
11:34:48|6.8651
11:34:49|6.8641
11:34:50|6.8609
11:34:51|6.8615
11:34:53|6.8604
11:34:53|6.8585
11:34:54|6.8551
11:34:55|6.8592
11:34:56|6.8599
11:34:58|6.8621
11:35:00|6.8616
11:35:02|6.8622
11:35:03|6.8609
11:35:04|6.8609
11:35:06|6.862
11:35:07|6.8676
11:35:08|6.8681
11:35:10|6.8742
11:35:12|6.8717
11:35:12|6.8735
11:35:13|6.8762
11:35:14|6.8781
11:35:15|6.88
11:35:16|6.8955
11:35:17|6.8986
11:35:18|6.8979
11:35:19|6.8986
11:35:20|6.9027
11:35:21|6.9028
11:35:22|6.9029
11:35:23|6.9012
11:35:25|6.8976
11:35:26|6.9049
11:35:26|6.9001
11:35:27|6.9007
11:35:28|6.9077
11:35:29|6.9056
11:35:30|6.9079
11:35:31|6.9104
11:35:33|6.9132
11:35:33|6.9106
11:35:34|6.9127
11:35:35|6.9167
11:35:36|6.919
11:35:37|6.9166
11:35:38|6.9162
11:35:40|6.9207
11:35:41|6.9166
11:35:41|6.9194
11:35:43|6.9182
11:35:44|6.9164
11:35:44|6.9178
11:35:45|6.9165
11:35:46|6.9155
11:35:47|6.9152
11:35:48|6.9126
11:35:50|6.9183
11:35:50|6.9109
11:35:51|6.9101
11:35:52|6.9126
11:35:54|6.9095
11:35:55|6.9139
11:35:56|6.9155
11:35:57|6.9173
11:35:57|6.9184
11:36:00|6.917
11:36:00|6.9128
11:36:02|6.9149
11:36:03|6.9151
11:36:05|6.9171
11:36:06|6.9198
11:36:07|6.9173
11:36:08|6.9152
11:36:09|6.9142
11:36:11|6.9132
11:36:12|6.9141
11:36:13|6.9148
11:36:14|6.9167
11:36:14|6.917
11:36:15|6.918
11:36:16|6.918
11:36:18|6.9173
11:36:18|6.9184
11:36:19|6.9144
11:36:21|6.9159
11:36:22|6.9161
11:36:23|6.9197
11:36:24|6.9183
11:36:25|6.9183
11:36:26|6.915
11:36:27|6.9184
11:36:28|6.9174
11:36:29|6.9167
11:36:30|6.9151
11:36:30|6.9158
11:36:32|6.9115
11:36:32|6.9133
11:36:34|6.9129
11:36:35|6.9133
11:36:36|6.9134
11:36:37|6.9134
11:36:37|6.9125
11:36:38|6.9174
11:36:40|6.9174
11:36:40|6.9184
11:36:41|6.9188
11:36:42|6.9203
11:36:44|6.9176
11:36:44|6.9197
11:36:46|6.9181
11:36:47|6.9179
11:36:48|6.9227
11:36:49|6.9107
11:36:50|6.9141
11:36:51|6.9126
11:36:52|6.9126
11:36:52|6.9128
11:36:54|6.9132
11:36:54|6.915
11:36:56|6.9142
11:36:57|6.9143
11:36:58|6.9149
11:36:59|6.9143
11:36:59|6.9133
11:37:02|6.9105
11:37:04|6.9029
11:37:05|6.8971
11:37:06|6.8978
11:37:07|6.9017
11:37:08|6.8994
11:37:09|6.903
11:37:10|6.9071
11:37:11|6.9049
11:37:12|6.9046
11:37:13|6.9071
11:37:14|6.9073
11:37:15|6.9094
11:37:16|6.9089
11:37:17|6.9116
11:37:18|6.9135
11:37:19|6.9134
11:37:20|6.912
11:37:22|6.9115
11:37:23|6.9102
11:37:24|6.9084
11:37:25|6.9087
11:37:25|6.9128
11:37:27|6.917
11:37:27|6.9137
11:37:29|6.9159
11:37:30|6.9193
11:37:31|6.92
11:37:32|6.9195
11:37:33|6.9192
11:37:34|6.9172
11:37:35|6.9174
11:37:36|6.92
11:37:37|6.9198
11:37:38|6.9194
11:37:38|6.9193
11:37:40|6.9199
11:37:41|6.9367
11:37:41|6.9416
11:37:42|6.9418
11:37:43|6.9418
11:37:45|6.9384
11:37:46|6.9428
11:37:47|6.9437
11:37:47|6.9381
11:37:49|6.9383
11:37:49|6.9394
11:37:51|6.9358
11:37:52|6.938
11:37:53|6.9327
11:37:54|6.9318
11:37:55|6.9319
11:37:55|6.9318
11:37:57|6.9318
11:37:58|6.9319
11:37:58|6.9337
11:38:00|6.9346
11:38:00|6.9341
11:38:01|6.9356
11:38:03|6.9366
11:38:05|6.933
11:38:06|6.9343
11:38:08|6.9357
11:38:09|6.934
11:38:10|6.9357
11:38:11|6.9345
11:38:12|6.9257
11:38:13|6.9273
11:38:15|6.9253
11:38:16|6.9268
11:38:17|6.9245
11:38:18|6.9262
11:38:19|6.9244
11:38:20|6.926
11:38:21|6.9262
11:38:22|6.9289
11:38:23|6.9308
11:38:24|6.9306
11:38:25|6.9308
11:38:26|6.9305
11:38:27|6.931
11:38:27|6.9305
11:38:30|6.9372
11:38:30|6.9327
11:38:31|6.9306
11:38:32|6.9311
11:38:33|6.9267
11:38:34|6.9263
11:38:35|6.9262
11:38:37|6.9206
11:38:38|6.91
11:38:39|6.9163
11:38:40|6.913
11:38:41|6.9145
11:38:42|6.916
11:38:43|6.9172
11:38:44|6.9167
11:38:45|6.9167
11:38:46|6.9164
11:38:47|6.9162
11:38:48|6.9191
11:38:49|6.9191
11:38:50|6.9152
11:38:51|6.9165
11:38:52|6.9185
11:38:53|6.9175
11:38:54|6.9158
11:38:55|6.9139
11:38:56|6.9122
11:38:57|6.9089
11:38:58|6.9095
11:38:59|6.9103
11:39:01|6.9093
11:39:01|6.902
11:39:03|6.9054
11:39:04|6.9069
11:39:05|6.9094
11:39:06|6.9097
11:39:07|6.9076
11:39:09|6.9087
11:39:10|6.9082
11:39:11|6.9089
11:39:12|6.9067
11:39:14|6.9084
11:39:15|6.9082
11:39:15|6.906
11:39:16|6.906
11:39:19|6.9084
11:39:19|6.9079
11:39:20|6.9094
11:39:21|6.9091
11:39:22|6.9107
11:39:23|6.9062
11:39:24|6.9072
11:39:26|6.9092
11:39:27|6.9097
11:39:28|6.908
11:39:29|6.9078
11:39:30|6.9066
11:39:31|6.905
11:39:32|6.9035
11:39:33|6.903
11:39:34|6.9003
11:39:35|6.9022
11:39:36|6.9009
11:39:37|6.9005
11:39:38|6.8974
11:39:39|6.8974
11:39:40|6.8928
11:39:41|6.8885
11:39:42|6.8934
11:39:43|6.8916
11:39:44|6.8947
11:39:45|6.8916
11:39:46|6.8921
11:39:47|6.8898
11:39:48|6.8918
11:39:49|6.8934
11:39:50|6.8928
11:39:51|6.8931
11:39:52|6.8925
11:39:53|6.8907
11:39:54|6.8913
11:39:55|6.8868
11:39:56|6.8932
11:39:57|6.8876
11:39:58|6.8903
11:39:59|6.8903
11:40:00|6.8898
11:40:01|6.8892
11:40:02|6.8905
11:40:03|6.8892
11:40:05|6.8906
11:40:06|6.8903
11:40:07|6.8917
11:40:08|6.8921
11:40:10|6.8918
11:40:11|6.8919
11:40:12|6.8921
11:40:13|6.8932
11:40:14|6.8933
11:40:15|6.8945
11:40:15|6.8949
11:40:16|6.8964
11:40:17|6.8974
11:40:19|6.8968
11:40:19|6.8975
11:40:20|6.8971
11:40:21|6.9006
11:40:22|6.901
11:40:24|6.902
11:40:25|6.8979
11:40:25|6.8978
11:40:26|6.8959
11:40:28|6.8973
11:40:28|6.8986
11:40:29|6.888
11:40:32|6.8904
11:40:32|6.8901
11:40:33|6.8901
11:40:34|6.889
11:40:35|6.8899
11:40:36|6.8893
11:40:37|6.8901
11:40:38|6.8897
11:40:39|6.8894
11:40:40|6.889
11:40:41|6.8865
11:40:42|6.8783
11:40:43|6.873
11:40:44|6.8731
11:40:45|6.8697
11:40:46|6.8705
11:40:47|6.8711
11:40:49|6.8659
11:40:49|6.8607
11:40:50|6.862
11:40:51|6.866
11:40:53|6.8687
11:40:54|6.8646
11:40:55|6.8633
11:40:55|6.8671
11:40:56|6.8665
11:40:57|6.8659
11:41:00|6.8667
11:41:00|6.8663
11:41:01|6.8687
11:41:02|6.8667
11:41:04|6.8695
11:41:06|6.8635
11:41:07|6.8654
11:41:09|6.87
11:41:10|6.87
11:41:11|6.8689
11:41:11|6.8688
11:41:14|6.8695
11:41:14|6.8748
11:41:15|6.8796
11:41:16|6.8787
11:41:17|6.878
11:41:18|6.8789
11:41:19|6.8815
11:41:21|6.8787
11:41:22|6.8801
11:41:22|6.8818
11:41:23|6.8823
11:41:24|6.8835
11:41:25|6.885
11:41:27|6.8872
11:41:28|6.8981
11:41:29|6.8976
11:41:30|6.894
11:41:31|6.8894
11:41:32|6.8838
11:41:33|6.8848
11:41:34|6.8849
11:41:35|6.888
11:41:36|6.8894
11:41:37|6.8912
11:41:38|6.8921
11:41:39|6.8906
11:41:40|6.8962
11:41:41|6.8999
11:41:42|6.9041
11:41:43|6.9121
11:41:44|6.9135
11:41:45|6.9094
11:41:46|6.9059
11:41:47|6.9057
11:41:48|6.9
11:41:49|6.8996
11:41:50|6.9008
11:41:51|6.9039
11:41:53|6.8958
11:41:53|6.8915
11:41:55|6.8922
11:41:56|6.8936
11:41:57|6.8918
11:41:57|6.8948
11:41:59|6.8971
11:41:59|6.8975
11:42:01|6.8994
11:42:02|6.8965
11:42:02|6.8901
11:42:04|6.8916
11:42:06|6.8923
11:42:07|6.8937
11:42:08|6.8881
11:42:08|6.8836
11:42:09|6.8826
11:42:12|6.8838
11:42:12|6.8854
11:42:13|6.8846
11:42:14|6.8864
11:42:15|6.8863
11:42:16|6.8854
11:42:17|6.8862
11:42:18|6.8837
11:42:19|6.8859
11:42:20|6.884
11:42:22|6.8836
11:42:23|6.8831
11:42:23|6.8834
11:42:24|6.8823
11:42:25|6.883
11:42:26|6.883
11:42:28|6.8827
11:42:28|6.8839
11:42:29|6.8838
11:42:30|6.883
11:42:31|6.8844
11:42:32|6.8862
11:42:33|6.8884
11:42:34|6.8922
11:42:35|6.8917
11:42:36|6.8913
11:42:37|6.8921
11:42:39|6.892
11:42:39|6.8938
11:42:40|6.8964
11:42:41|6.8959
11:42:42|6.8971
11:42:43|6.8973
11:42:44|6.9
11:42:46|6.8923
11:42:46|6.8882
11:42:47|6.8863
11:42:48|6.8858
11:42:50|6.8858
11:42:51|6.8852
11:42:52|6.8858
11:42:53|6.8852
11:42:53|6.8814
11:42:54|6.8872
11:42:55|6.8864
11:42:56|6.887
11:42:57|6.8896
11:42:58|6.8862
11:42:59|6.8865
11:43:01|6.8888
11:43:01|6.889
11:43:02|6.889
11:43:03|6.8906
11:43:05|6.8899
11:43:06|6.8847
11:43:08|6.8853
11:43:09|6.8814
11:43:10|6.8784
11:43:11|6.877
11:43:12|6.8767
11:43:13|6.8766
11:43:15|6.8766
11:43:16|6.8763
11:43:17|6.87
11:43:18|6.8693
11:43:19|6.8677
11:43:20|6.8707
11:43:21|6.8675
11:43:22|6.8723
11:43:22|6.8719
11:43:24|6.8714
11:43:25|6.8682
11:43:26|6.8692
11:43:27|6.869
11:43:28|6.8643
11:43:29|6.8582
11:43:30|6.8605
11:43:31|6.8629
11:43:31|6.8582
11:43:32|6.8552
11:43:33|6.8555
11:43:35|6.8553
11:43:36|6.8551
11:43:36|6.8558
11:43:37|6.8549
11:43:39|6.8556
11:43:40|6.8587
11:43:41|6.8592
11:43:42|6.859
11:43:43|6.8615
11:43:44|6.8599
11:43:45|6.8591
11:43:45|6.8585
11:43:46|6.8579
11:43:48|6.8579
11:43:49|6.8567
11:43:50|6.8573
11:43:51|6.8597
11:43:52|6.8564
11:43:53|6.8572
11:43:54|6.8608
11:43:54|6.8586
11:43:55|6.8588
11:43:57|6.861
11:43:58|6.8622
11:43:59|6.8617
11:44:00|6.86
11:44:00|6.8589
11:44:02|6.8568
11:44:03|6.8558
11:44:04|6.8567
11:44:05|6.8566
11:44:05|6.8604
11:44:07|6.8589
11:44:08|6.8589
11:44:10|6.8538
11:44:11|6.855
11:44:12|6.8523
11:44:13|6.8501
11:44:14|6.8556
11:44:15|6.856
11:44:15|6.8549
11:44:18|6.8569
11:44:19|6.8586
11:44:20|6.8597
11:44:21|6.8622
11:44:22|6.8661
11:44:23|6.8666
11:44:23|6.8651
11:44:25|6.8634
11:44:25|6.8646
11:44:28|6.8725
11:44:28|6.874
11:44:29|6.8778
11:44:30|6.8732
11:44:31|6.871
11:44:33|6.874
11:44:33|6.8709
11:44:34|6.8686
11:44:36|6.8683
11:44:37|6.868
11:44:38|6.8681
11:44:39|6.8669
11:44:40|6.867
11:44:41|6.8699
11:44:42|6.8665
11:44:43|6.8675
11:44:44|6.8677
11:44:45|6.8684
11:44:46|6.8684
11:44:47|6.8689
11:44:48|6.8699
11:44:49|6.8722
11:44:50|6.8714
11:44:51|6.8713
11:44:52|6.8713
11:44:53|6.8742
11:44:54|6.8716
11:44:55|6.8685
11:44:56|6.8678
11:44:57|6.8631
11:44:58|6.8621
11:44:59|6.8637
11:45:00|6.8632
11:45:01|6.86
11:45:02|6.8589
11:45:03|6.8599
11:45:04|6.8608
11:45:05|6.866
11:45:06|6.8666
11:45:07|6.8618
11:45:09|6.8622
11:45:09|6.8599
11:45:11|6.8587
11:45:13|6.8566
11:45:14|6.8562
11:45:14|6.8563
11:45:16|6.8589
11:45:17|6.8592
11:45:17|6.8581
11:45:19|6.8581
11:45:19|6.8587
11:45:20|6.8558
11:45:22|6.8558
11:45:23|6.8559
11:45:25|6.8541
11:45:25|6.8514
11:45:26|6.8501
11:45:27|6.8574
11:45:28|6.8587
11:45:29|6.8517
11:45:30|6.8518
11:45:31|6.8513
11:45:32|6.8517
11:45:33|6.8522
11:45:34|6.8563
11:45:35|6.8599
11:45:36|6.8594
11:45:37|6.8631
11:45:39|6.8633
11:45:40|6.8638
11:45:40|6.8656
11:45:41|6.8698
11:45:42|6.8767
11:45:43|6.8788
11:45:44|6.8823
11:45:45|6.8875
11:45:46|6.889
11:45:47|6.8877
11:45:48|6.8832
11:45:49|6.8826
11:45:50|6.883
11:45:51|6.8819
11:45:52|6.8804
11:45:53|6.8757
11:45:54|6.8759
11:45:55|6.8804
11:45:56|6.8815
11:45:57|6.8816
11:45:58|6.8796
11:45:59|6.884
11:46:00|6.8848
11:46:01|6.8852
11:46:02|6.8854
11:46:03|6.8829
11:46:05|6.8789
11:46:05|6.8739
11:46:06|6.8721
11:46:07|6.8746
11:46:09|6.8745
11:46:11|6.8732
11:46:12|6.8746
11:46:12|6.8746
11:46:14|6.8748
11:46:16|6.8787
11:46:16|6.8782
11:46:19|6.8781
11:46:19|6.8784
11:46:21|6.8782
11:46:22|6.8786
11:46:23|6.8836
11:46:24|6.8872
11:46:25|6.8945
11:46:26|6.9036
11:46:27|6.9057
11:46:28|6.9014
11:46:29|6.8936
11:46:30|6.901
11:46:31|6.9053
11:46:32|6.9025
11:46:33|6.9041
11:46:34|6.908
11:46:35|6.9047
11:46:36|6.9052
11:46:38|6.9178
11:46:38|6.9228
11:46:40|6.9284
11:46:41|6.9286
11:46:41|6.9298
11:46:42|6.9254
11:46:44|6.9253
11:46:44|6.929
11:46:46|6.9299
11:46:47|6.9271
11:46:48|6.93
11:46:49|6.9271
11:46:50|6.9234
11:46:51|6.9232
11:46:52|6.9221
11:46:53|6.9274
11:46:54|6.9274
11:46:55|6.9281
11:46:56|6.9275
11:46:57|6.9272
11:46:57|6.9256
11:46:59|6.9257
11:47:00|6.9257
11:47:01|6.9274
11:47:01|6.9308
11:47:03|6.9351
11:47:03|6.9325
11:47:05|6.9334
11:47:06|6.9357
11:47:07|6.9346
11:47:08|6.9335
11:47:09|6.931
11:47:11|6.9282
11:47:11|6.9296
11:47:13|6.92
11:47:14|6.9191
11:47:15|6.9197
11:47:16|6.9155
11:47:18|6.9174
11:47:20|6.9183
11:47:20|6.9187
11:47:22|6.9184
11:47:23|6.9212
11:47:24|6.9251
11:47:25|6.9218
11:47:26|6.9221
11:47:27|6.9227
11:47:28|6.9227
11:47:29|6.9257
11:47:30|6.9212
11:47:31|6.9241
11:47:32|6.92
11:47:33|6.9237
11:47:34|6.9238
11:47:35|6.9233
11:47:36|6.9253
11:47:38|6.9264
11:47:39|6.9343
11:47:39|6.9323
11:47:41|6.9301
11:47:42|6.9295
11:47:43|6.924
11:47:44|6.9242
11:47:45|6.9262
11:47:45|6.9267
11:47:46|6.9258
11:47:47|6.9129
11:47:48|6.9144
11:47:50|6.9204
11:47:51|6.9202
11:47:52|6.9205
11:47:53|6.9237
11:47:54|6.9241
11:47:55|6.9251
11:47:56|6.9233
11:47:56|6.9233
11:47:58|6.9216
11:47:58|6.921
11:47:59|6.9236
11:48:00|6.9213
11:48:02|6.9199
11:48:02|6.9151
11:48:04|6.9156
11:48:04|6.9154
11:48:06|6.9153
11:48:06|6.9154
11:48:09|6.9192
11:48:10|6.921
11:48:12|6.9205
11:48:13|6.922
11:48:14|6.9219
11:48:16|6.9221
11:48:18|6.9221
11:48:19|6.9184
11:48:20|6.9164
11:48:21|6.9137
11:48:22|6.91
11:48:23|6.9115
11:48:24|6.9107
11:48:25|6.9073
11:48:26|6.9078
11:48:27|6.9122
11:48:28|6.9128
11:48:29|6.9126
11:48:30|6.9155
11:48:31|6.9181
11:48:32|6.9169
11:48:33|6.9163
11:48:34|6.9162
11:48:35|6.9139
11:48:36|6.9153
11:48:37|6.9175
11:48:38|6.9202
11:48:39|6.9172
11:48:40|6.9127
11:48:41|6.9114
11:48:42|6.9125
11:48:43|6.9146
11:48:44|6.9135
11:48:45|6.915
11:48:46|6.9154
11:48:47|6.9133
11:48:48|6.9124
11:48:49|6.9122
11:48:50|6.9054
11:48:51|6.9072
11:48:52|6.9056
11:48:53|6.9059
11:48:54|6.9063
11:48:55|6.9089
11:48:56|6.9116
11:48:57|6.9121
11:48:58|6.9112
11:48:59|6.9111
11:49:00|6.9114
11:49:01|6.9112
11:49:02|6.9104
11:49:03|6.9069
11:49:04|6.9053
11:49:05|6.9032
11:49:06|6.9033
11:49:08|6.8978
11:49:09|6.8964
11:49:10|6.8961
11:49:11|6.8997
11:49:13|6.8916
11:49:15|6.8986
11:49:16|6.8945
11:49:16|6.8957
11:49:17|6.8947
11:49:19|6.8965
11:49:20|6.8972
11:49:21|6.9021
11:49:23|6.9013
11:49:24|6.9026
11:49:24|6.9013
11:49:26|6.9013
11:49:27|6.8957
11:49:27|6.8987
11:49:29|6.9026
11:49:30|6.904
11:49:31|6.9061
11:49:32|6.9055
11:49:33|6.9067
11:49:34|6.9035
11:49:35|6.9004
11:49:36|6.9003
11:49:37|6.9008
11:49:38|6.9005
11:49:39|6.9009
11:49:41|6.9034
11:49:42|6.9012
11:49:42|6.9017
11:49:44|6.9043
11:49:45|6.9091
11:49:47|6.9176
11:49:47|6.9146
11:49:48|6.9179
11:49:49|6.915
11:49:50|6.9155
11:49:51|6.9175
11:49:53|6.9199
11:49:53|6.9202
11:49:54|6.9198
11:49:55|6.9194
11:49:56|6.9199
11:49:57|6.92
11:49:58|6.9187
11:49:59|6.92
11:50:00|6.9208
11:50:02|6.92
11:50:02|6.9169
11:50:03|6.9149
11:50:04|6.9131
11:50:05|6.9131
11:50:06|6.9146
11:50:07|6.9114
11:50:08|6.9192
11:50:09|6.9175
11:50:10|6.9193
11:50:11|6.9188
11:50:12|6.9172
11:50:13|6.9166
11:50:15|6.9199
11:50:17|6.9199
11:50:18|6.9249
11:50:18|6.9261
11:50:21|6.9358
11:50:23|6.9367
11:50:23|6.942
11:50:25|6.9425
11:50:25|6.9324
11:50:27|6.9323
11:50:28|6.9309
11:50:29|6.9311
11:50:30|6.9311
11:50:31|6.9297
11:50:32|6.931
11:50:33|6.9259
11:50:35|6.9312
11:50:36|6.9429
11:50:37|6.9276
11:50:38|6.9213
11:50:39|6.916
11:50:40|6.9179
11:50:41|6.9165
11:50:42|6.9192
11:50:43|6.9184
11:50:44|6.9179
11:50:45|6.9195
11:50:46|6.9134
11:50:46|6.9184
11:50:48|6.9181
11:50:49|6.9173
11:50:50|6.9123
11:50:51|6.9159
11:50:52|6.9102
11:50:53|6.9109
11:50:54|6.9136
11:50:55|6.9123
11:50:56|6.9063
11:50:57|6.9031
11:50:58|6.9039
11:50:59|6.9046
11:51:00|6.905
11:51:01|6.9086
11:51:02|6.9086
11:51:03|6.9051
11:51:03|6.9087
11:51:04|6.9115
11:51:05|6.9093
11:51:07|6.902
11:51:08|6.9025
11:51:09|6.9025
11:51:10|6.9027
11:51:10|6.9065
11:51:12|6.9057
11:51:13|6.9057
11:51:14|6.9057
11:51:16|6.9021
11:51:18|6.905
11:51:19|6.9029
11:51:20|6.9037
11:51:21|6.9029
11:51:22|6.9018
11:51:23|6.9007
11:51:25|6.9012
11:51:26|6.9027
11:51:27|6.9027
11:51:28|6.9052
11:51:29|6.9058
11:51:29|6.904
11:51:31|6.9085
11:51:32|6.906
11:51:33|6.9075
11:51:34|6.9074
11:51:35|6.909
11:51:36|6.9127
11:51:37|6.9134
11:51:37|6.9145
11:51:38|6.9142
11:51:40|6.9145
11:51:41|6.9144
11:51:42|6.9088
11:51:42|6.9088
11:51:44|6.9097
11:51:46|6.9146
11:51:46|6.9119
11:51:48|6.9118
11:51:48|6.9086
11:51:49|6.9107
11:51:50|6.9088
11:51:52|6.909
11:51:52|6.909
11:51:54|6.907
11:51:54|6.905
11:51:55|6.9066
11:51:56|6.905
11:51:57|6.9067
11:51:58|6.9067
11:52:00|6.9051
11:52:01|6.9066
11:52:02|6.9065
11:52:03|6.906
11:52:04|6.9044
11:52:05|6.904
11:52:06|6.9019
11:52:07|6.9031
11:52:08|6.9001
11:52:09|6.9011
11:52:10|6.9022
11:52:11|6.9004
11:52:12|6.8965
11:52:13|6.8963
11:52:15|6.8956
11:52:17|6.8924
11:52:18|6.8906
11:52:18|6.89
11:52:20|6.8899
11:52:22|6.8918
11:52:23|6.8906
11:52:23|6.8948
11:52:24|6.8974
11:52:25|6.9008
11:52:26|6.8982
11:52:27|6.8993
11:52:29|6.8938
11:52:29|6.897
11:52:30|6.8972
11:52:31|6.8986
11:52:32|6.8993
11:52:33|6.9001
11:52:34|6.8995
11:52:35|6.8977
11:52:36|6.895
11:52:37|6.8977
11:52:38|6.8957
11:52:39|6.8962
11:52:40|6.8941
11:52:41|6.896
11:52:42|6.8955
11:52:44|6.8965
11:52:45|6.8971
11:52:46|6.8976
11:52:47|6.9018
11:52:48|6.9023
11:52:48|6.904
11:52:50|6.9042
11:52:50|6.905
11:52:51|6.9041
11:52:53|6.9052
11:52:54|6.905
11:52:55|6.9054
11:52:56|6.9051
11:52:57|6.908
11:52:57|6.9156
11:52:58|6.9197
11:53:00|6.9212
11:53:00|6.9211
11:53:02|6.9102
11:53:02|6.9139
11:53:04|6.9119
11:53:04|6.9108
11:53:06|6.9108
11:53:06|6.9113
11:53:07|6.9134
11:53:09|6.9135
11:53:09|6.9154
11:53:11|6.9157
11:53:11|6.9184
11:53:12|6.917
11:53:13|6.9277
11:53:15|6.9291
11:53:17|6.9283
11:53:17|6.9286
11:53:19|6.929
11:53:20|6.9255
11:53:22|6.9267
11:53:23|6.9253
11:53:24|6.9261
11:53:25|6.9255
11:53:26|6.9261
11:53:27|6.9258
11:53:28|6.9266
11:53:29|6.9275
11:53:30|6.925
11:53:31|6.9226
11:53:32|6.9222
11:53:33|6.9242
11:53:34|6.9219
11:53:35|6.9217
11:53:36|6.9181
11:53:37|6.9152
11:53:38|6.9151
11:53:39|6.9152
11:53:40|6.9144
11:53:42|6.9126
11:53:42|6.9131
11:53:44|6.9125
11:53:45|6.9112
11:53:46|6.9116
11:53:47|6.9119
11:53:47|6.9112
11:53:48|6.9123
11:53:50|6.9148
11:53:50|6.9129
11:53:52|6.911
11:53:53|6.915
11:53:53|6.9177
11:53:54|6.9191
11:53:56|6.918
11:53:57|6.9164
11:53:58|6.9175
11:53:59|6.9172
11:54:00|6.9148
11:54:01|6.918
11:54:02|6.9175
11:54:03|6.9191
11:54:04|6.9149
11:54:05|6.9175
11:54:06|6.9119
11:54:07|6.9103
11:54:08|6.9089
11:54:09|6.9136
11:54:10|6.9162
11:54:11|6.9165
11:54:12|6.9158
11:54:13|6.9143
11:54:14|6.9134
11:54:15|6.9133
11:54:16|6.9199
11:54:18|6.918
11:54:19|6.9149
11:54:21|6.9123
11:54:22|6.9156
11:54:24|6.9162
11:54:24|6.9177
11:54:25|6.9196
11:54:26|6.92
11:54:27|6.9179
11:54:28|6.9199
11:54:30|6.9164
11:54:31|6.9164
11:54:32|6.9162
11:54:33|6.9163
11:54:34|6.9158
11:54:35|6.9143
11:54:36|6.9107
11:54:37|6.9123
11:54:38|6.9137
11:54:39|6.9107
11:54:40|6.9137
11:54:41|6.9145
11:54:42|6.9134
11:54:43|6.9168
11:54:44|6.9182
11:54:45|6.9194
11:54:46|6.92
11:54:47|6.9201
11:54:48|6.916
11:54:49|6.9143
11:54:51|6.9151
11:54:52|6.9171
11:54:53|6.9167
11:54:54|6.9168
11:54:55|6.9158
11:54:56|6.9158
11:54:58|6.9129
11:54:58|6.9144
11:55:01|6.9127
11:55:01|6.9099
11:55:02|6.9062
11:55:03|6.9064
11:55:04|6.9075
11:55:05|6.9046
11:55:06|6.9063
11:55:07|6.9016
11:55:08|6.9025
11:55:09|6.901
11:55:10|6.901
11:55:11|6.9021
11:55:12|6.9
11:55:13|6.9032
11:55:14|6.9046
11:55:15|6.9096
11:55:16|6.9128
11:55:18|6.9123
11:55:19|6.9111
11:55:21|6.9116
11:55:23|6.9099
11:55:23|6.9091
11:55:25|6.9091
11:55:27|6.909
11:55:27|6.9093
11:55:28|6.9083
11:55:29|6.9018
11:55:30|6.902
11:55:31|6.9023
11:55:33|6.9014
11:55:33|6.9015
11:55:34|6.9056
11:55:35|6.9072
11:55:36|6.9072
11:55:37|6.9071
11:55:39|6.9066
11:55:40|6.9076
11:55:41|6.9076
11:55:42|6.9137
11:55:43|6.9148
11:55:44|6.9152
11:55:45|6.9192
11:55:46|6.9185
11:55:47|6.92
11:55:48|6.9184
11:55:49|6.919
11:55:50|6.9178
11:55:51|6.913
11:55:52|6.9187
11:55:53|6.918
11:55:54|6.9156
11:55:55|6.9142
11:55:56|6.9134
11:55:57|6.9136
11:55:58|6.9158
11:55:59|6.9126
11:56:00|6.9129
11:56:01|6.9126
11:56:02|6.911
11:56:03|6.911
11:56:04|6.9074
11:56:05|6.9053
11:56:06|6.9074
11:56:07|6.9074
11:56:09|6.9074
11:56:10|6.9112
11:56:11|6.9136
11:56:12|6.9135
11:56:13|6.9145
11:56:14|6.9147
11:56:15|6.9124
11:56:16|6.9105
11:56:17|6.9096
11:56:18|6.9076
11:56:19|6.9069
11:56:21|6.9091
11:56:21|6.91
11:56:23|6.9086
11:56:24|6.9069
11:56:25|6.9077
11:56:26|6.9076
11:56:27|6.9095
11:56:27|6.9097
11:56:29|6.9115
11:56:30|6.9099
11:56:31|6.9078
11:56:32|6.9076
11:56:33|6.9069
11:56:33|6.9076
11:56:35|6.9098
11:56:36|6.8957
11:56:37|6.8951
11:56:37|6.8966
11:56:40|6.8951
11:56:42|6.8962
11:56:42|6.8951
11:56:43|6.895
11:56:44|6.8948
11:56:45|6.8946
11:56:46|6.8943
11:56:47|6.8878
11:56:48|6.8828
11:56:49|6.8813
11:56:50|6.8828
11:56:51|6.8799
11:56:52|6.8836
11:56:53|6.8839
11:56:54|6.8854
11:56:55|6.8849
11:56:56|6.8855
11:56:57|6.8876
11:56:58|6.8879
11:56:59|6.8879
11:57:00|6.8885
11:57:01|6.8908
11:57:03|6.8909
11:57:03|6.8902
11:57:04|6.8974
11:57:05|6.8973
11:57:06|6.8997
11:57:07|6.9071
11:57:08|6.9026
11:57:09|6.9024
11:57:11|6.9024
11:57:12|6.9018
11:57:12|6.9085
11:57:13|6.9093
11:57:14|6.9136
11:57:15|6.9136
11:57:16|6.926
11:57:17|6.93
11:57:18|6.9274
11:57:20|6.9221
11:57:22|6.9267
11:57:22|6.9243
11:57:24|6.9252
11:57:26|6.9251
11:57:27|6.925
11:57:29|6.9257
11:57:29|6.9252
11:57:31|6.9235
11:57:32|6.9232
11:57:33|6.9223
11:57:34|6.9227
11:57:35|6.9224
11:57:36|6.9228
11:57:37|6.923
11:57:38|6.9226
11:57:39|6.9229
11:57:40|6.9234
11:57:41|6.9233
11:57:42|6.9253
11:57:43|6.9253
11:57:44|6.9251
11:57:45|6.9205
11:57:46|6.9189
11:57:47|6.9213
11:57:48|6.9228
11:57:50|6.9243
11:57:51|6.924
11:57:53|6.9235
11:57:53|6.9222
11:57:54|6.9256
11:57:56|6.9256
11:57:57|6.922
11:57:58|6.923
11:57:59|6.9249
11:57:59|6.9253
11:58:01|6.923
11:58:01|6.9262
11:58:03|6.9286
11:58:04|6.9277
11:58:05|6.9256
11:58:05|6.9251
11:58:07|6.9248
11:58:07|6.9286
11:58:08|6.9296
11:58:09|6.9267
11:58:10|6.9265
11:58:12|6.9245
11:58:12|6.9233
11:58:13|6.923
11:58:14|6.9224
11:58:16|6.9144
11:58:17|6.9165
11:58:18|6.9166
11:58:18|6.9139
11:58:19|6.9149
11:58:22|6.9158
11:58:23|6.9147
11:58:24|6.9061
11:58:25|6.9016
11:58:27|6.9096
11:58:28|6.9064
11:58:28|6.9039
11:58:30|6.9057
11:58:30|6.9021
11:58:31|6.9032
11:58:33|6.9015
11:58:33|6.9
11:58:34|6.9006
11:58:35|6.8995
11:58:36|6.8994
11:58:37|6.8994
11:58:38|6.8962
11:58:39|6.9013
11:58:40|6.9009
11:58:41|6.901
11:58:42|6.9014
11:58:43|6.9017
11:58:44|6.904
11:58:45|6.9035
11:58:46|6.9035
11:58:47|6.9054
11:58:48|6.9003
11:58:49|6.901
11:58:50|6.9026
11:58:51|6.9013
11:58:52|6.9
11:58:53|6.9061
11:58:54|6.907
11:58:55|6.9062
11:58:56|6.9067
11:58:57|6.9026
11:58:58|6.8998
11:59:00|6.9018
11:59:00|6.9013
11:59:01|6.9021
11:59:02|6.9016
11:59:03|6.9021
11:59:04|6.9021
11:59:05|6.9065
11:59:07|6.913
11:59:08|6.9109
11:59:09|6.9056
11:59:10|6.9052
11:59:11|6.9057
11:59:12|6.9059
11:59:13|6.9058
11:59:14|6.9061
11:59:15|6.9056
11:59:16|6.9024
11:59:17|6.9053
11:59:18|6.9017
11:59:19|6.8966
11:59:20|6.8999
11:59:21|6.898
11:59:22|6.8884
11:59:24|6.8821
11:59:26|6.8864
11:59:28|6.8915
11:59:28|6.8883
11:59:30|6.889
11:59:31|6.8901
11:59:32|6.8909
11:59:33|6.8871
11:59:34|6.8882
11:59:35|6.8878
11:59:36|6.888
11:59:37|6.8882
11:59:38|6.8917
11:59:39|6.8905
11:59:40|6.8873
11:59:41|6.8856
11:59:42|6.8856
11:59:43|6.8754
11:59:44|6.879
11:59:45|6.8781
11:59:46|6.8819
11:59:47|6.8808
11:59:48|6.8788
11:59:49|6.8741
11:59:50|6.8755
11:59:51|6.8784
11:59:52|6.875
11:59:53|6.8722
11:59:54|6.8769
11:59:55|6.8758
11:59:56|6.8732
11:59:57|6.8752
11:59:58|6.8761
11:59:59|6.8761
12:00:00|6.8781
12:00:01|6.8796
12:00:02|6.8795
12:00:03|6.8803
12:00:04|6.8842
12:00:05|6.8988
12:00:06|6.9043
12:00:07|6.9056
12:00:08|6.9055
12:00:09|6.8989
12:00:10|6.8988
12:00:11|6.8945
12:00:12|6.8898
12:00:13|6.8915
12:00:14|6.8893
12:00:15|6.8914
12:00:16|6.8867
12:00:18|6.8806
12:00:19|6.8856
12:00:20|6.8916
12:00:21|6.893
12:00:22|6.8956
12:00:23|6.8962
12:00:24|6.8954
12:00:26|6.89
12:00:26|6.89
12:00:28|6.8974
12:00:29|6.9007
12:00:31|6.8967
12:00:31|6.8974
12:00:32|6.8912
12:00:33|6.8906
12:00:35|6.8869
12:00:35|6.8872
12:00:36|6.8905
12:00:37|6.8905
12:00:39|6.8822
12:00:40|6.8819
12:00:41|6.8816
12:00:43|6.88
12:00:43|6.8805
12:00:44|6.8837
12:00:45|6.8825
12:00:46|6.882
12:00:47|6.88
12:00:48|6.88
12:00:49|6.8783
12:00:50|6.877
12:00:51|6.8759
12:00:52|6.8681
12:00:53|6.8717
12:00:54|6.8755
12:00:55|6.8723
12:00:56|6.8695
12:00:57|6.8631
12:00:58|6.8647
12:00:59|6.8634
12:01:00|6.8628
12:01:01|6.8621
12:01:02|6.8616
12:01:04|6.8647
12:01:05|6.8657
12:01:06|6.8658
12:01:07|6.8688
12:01:08|6.8712
12:01:09|6.8763
12:01:10|6.88
12:01:11|6.8734
12:01:12|6.8667
12:01:13|6.8662
12:01:14|6.8649
12:01:16|6.8627
12:01:17|6.8631
12:01:17|6.8607
12:01:18|6.86
12:01:19|6.8544
12:01:20|6.8522
12:01:22|6.85
12:01:23|6.8513
12:01:25|6.8477
12:01:27|6.8434
12:01:27|6.8372
12:01:28|6.8372
12:01:30|6.8411
12:01:31|6.8341
12:01:32|6.8396
12:01:33|6.8404
12:01:34|6.8435
12:01:35|6.8403
12:01:36|6.8402
12:01:37|6.8381
12:01:38|6.8377
12:01:39|6.8444
12:01:40|6.8384
12:01:41|6.8394
12:01:42|6.839
12:01:43|6.8396
12:01:44|6.8438
12:01:45|6.8459
12:01:46|6.8438
12:01:47|6.8404
12:01:49|6.8409
12:01:50|6.8443
12:01:51|6.847
12:01:52|6.8417
12:01:53|6.8409
12:01:54|6.8446
12:01:55|6.847
12:01:56|6.8481
12:01:56|6.8471
12:01:57|6.8422
12:01:59|6.8517
12:02:00|6.8507
12:02:01|6.8533
12:02:02|6.8526
12:02:03|6.8483
12:02:04|6.8498
12:02:05|6.8499
12:02:06|6.8483
12:02:07|6.8499
12:02:07|6.8509
12:02:08|6.8521
12:02:10|6.8559
12:02:11|6.8642
12:02:11|6.8641
12:02:12|6.8657
12:02:14|6.8722
12:02:14|6.8674
12:02:16|6.8666
12:02:16|6.866
12:02:18|6.8609
12:02:19|6.8596
12:02:19|6.8584
12:02:21|6.8561
12:02:22|6.8583
12:02:23|6.8535
12:02:23|6.8519
12:02:26|6.8446
12:02:26|6.8404
12:02:29|6.8354
12:02:30|6.8335
12:02:31|6.8357
12:02:32|6.837
12:02:33|6.8474
12:02:34|6.8385
12:02:36|6.8365
12:02:37|6.8328
12:02:38|6.8335
12:02:39|6.8326
12:02:40|6.8327
12:02:41|6.8328
12:02:42|6.8322
12:02:43|6.8325
12:02:44|6.8326
12:02:45|6.828
12:02:46|6.8231
12:02:47|6.8279
12:02:48|6.8304
12:02:49|6.8299
12:02:50|6.8328
12:02:51|6.8301
12:02:52|6.827
12:02:53|6.8272
12:02:54|6.8307
12:02:55|6.8313
12:02:56|6.8254
12:02:57|6.834
12:02:58|6.8315
12:02:59|6.8324
12:02:59|6.834
12:03:01|6.8359
12:03:02|6.8399
12:03:03|6.8367
12:03:04|6.8383
12:03:04|6.8363
12:03:06|6.8323
12:03:07|6.8313
12:03:09|6.8319
12:03:09|6.8319
12:03:11|6.8284
12:03:11|6.8271
12:03:12|6.8271
12:03:13|6.8221
12:03:14|6.8249
12:03:16|6.8238
12:03:16|6.8258
12:03:17|6.826
12:03:18|6.8273
12:03:19|6.8263
12:03:21|6.8265
12:03:21|6.8265
12:03:23|6.8326
12:03:23|6.831
12:03:24|6.8312
12:03:26|6.8359
12:03:28|6.8376
12:03:30|6.8362
12:03:32|6.8336
12:03:32|6.8281
12:03:33|6.8295
12:03:34|6.8336
12:03:36|6.8363
12:03:37|6.8349
12:03:38|6.8313
12:03:39|6.8295
12:03:40|6.8283
12:03:41|6.824
12:03:42|6.8244
12:03:44|6.82
12:03:45|6.8283
12:03:46|6.8204
12:03:47|6.8215
12:03:48|6.8251
12:03:49|6.8248
12:03:51|6.8236
12:03:52|6.8215
12:03:53|6.8183
12:03:54|6.8186
12:03:54|6.8196
12:03:55|6.8188
12:03:57|6.8187
12:03:58|6.8218
12:04:00|6.8216
12:04:01|6.8156
12:04:01|6.8141
12:04:02|6.8132
12:04:04|6.812
12:04:04|6.8132
12:04:06|6.8137
12:04:06|6.8154
12:04:07|6.8148
12:04:09|6.8087
12:04:09|6.8109
12:04:10|6.8154
12:04:12|6.814
12:04:12|6.8076
12:04:13|6.8092
12:04:14|6.8077
12:04:15|6.8093
12:04:16|6.8084
12:04:18|6.8066
12:04:19|6.8061
12:04:19|6.8068
12:04:21|6.81
12:04:21|6.8049
12:04:22|6.8104
12:04:24|6.8081
12:04:24|6.8091
12:04:25|6.8102
12:04:28|6.8067
12:04:28|6.8061
12:04:30|6.805
12:04:32|6.8112
12:04:34|6.8123
12:04:34|6.8118
12:04:35|6.813
12:04:36|6.8022
12:04:38|6.8058
12:04:39|6.808
12:04:40|6.8072
12:04:41|6.8065
12:04:42|6.809
12:04:43|6.808
12:04:44|6.811
12:04:45|6.8076
12:04:46|6.8082
12:04:47|6.8108
12:04:48|6.8044
12:04:49|6.8025
12:04:50|6.8028
12:04:51|6.7868
12:04:52|6.7926
12:04:53|6.7855
12:04:54|6.7939
12:04:56|6.7899
12:04:56|6.7871
12:04:57|6.7994
12:04:58|6.7986
12:04:59|6.7981
12:05:00|6.7999
12:05:01|6.7977
12:05:02|6.7959
12:05:03|6.7945
12:05:04|6.7981
12:05:05|6.7975
12:05:07|6.7943
12:05:09|6.8062
12:05:10|6.8162
12:05:12|6.82
12:05:13|6.8113
12:05:13|6.8143
12:05:14|6.8173
12:05:15|6.8135
12:05:17|6.8069
12:05:17|6.8063
12:05:18|6.8066
12:05:19|6.8047
12:05:21|6.8051
12:05:21|6.8087
12:05:23|6.814
12:05:24|6.8166
12:05:25|6.8116
12:05:26|6.8155
12:05:27|6.8146
12:05:29|6.8134
12:05:31|6.8105
12:05:32|6.8106
12:05:33|6.8126
12:05:34|6.8122
12:05:35|6.8037
12:05:35|6.809
12:05:37|6.8061
12:05:39|6.8077
12:05:39|6.8033
12:05:41|6.799
12:05:42|6.797
12:05:43|6.7927
12:05:44|6.7931
12:05:45|6.7925
12:05:46|6.7918
12:05:47|6.7913
12:05:48|6.7925
12:05:50|6.7947
12:05:51|6.7903
12:05:52|6.7905
12:05:53|6.7881
12:05:53|6.7908
12:05:54|6.7924
12:05:55|6.7902
12:05:57|6.7878
12:05:58|6.7876
12:05:59|6.7872
12:06:00|6.78
12:06:00|6.7804
12:06:02|6.7836
12:06:03|6.785
12:06:04|6.7772
12:06:05|6.7758
12:06:06|6.7757
12:06:07|6.7729
12:06:08|6.7733
12:06:09|6.7735
12:06:10|6.7744
12:06:11|6.7746
12:06:11|6.7723
12:06:12|6.7691
12:06:14|6.7698
12:06:15|6.7681
12:06:16|6.7698
12:06:17|6.7762
12:06:18|6.7764
12:06:19|6.7735
12:06:19|6.7744
12:06:21|6.7725
12:06:22|6.7717
12:06:22|6.7898
12:06:24|6.7899
12:06:25|6.784
12:06:26|6.777
12:06:27|6.782
12:06:29|6.7817
12:06:31|6.7778
12:06:32|6.7838
12:06:34|6.7801
12:06:35|6.7804
12:06:36|6.7817
12:06:37|6.7801
12:06:38|6.7749
12:06:39|6.7769
12:06:41|6.7636
12:06:41|6.7601
12:06:43|6.76
12:06:44|6.7625
12:06:44|6.768
12:06:46|6.7708
12:06:47|6.7696
12:06:48|6.7696
12:06:49|6.7697
12:06:50|6.7676
12:06:50|6.7674
12:06:51|6.7663
12:06:52|6.7666
12:06:54|6.7645
12:06:56|6.7643
12:06:57|6.7624
12:06:57|6.7634
12:06:58|6.7631
12:06:59|6.7603
12:07:00|6.763
12:07:01|6.762
12:07:02|6.7447
12:07:03|6.7504
12:07:05|6.7491
12:07:06|6.7513
12:07:07|6.7475
12:07:08|6.7439
12:07:09|6.7439
12:07:10|6.7464
12:07:11|6.745
12:07:12|6.7449
12:07:13|6.7459
12:07:14|6.737
12:07:15|6.7439
12:07:16|6.737
12:07:17|6.7371
12:07:18|6.7376
12:07:19|6.7397
12:07:20|6.7446
12:07:21|6.7571
12:07:22|6.7609
12:07:23|6.7592
12:07:24|6.7596
12:07:25|6.7559
12:07:26|6.7596
12:07:27|6.7541
12:07:28|6.7553
12:07:30|6.7581
12:07:31|6.7578
12:07:33|6.7561
12:07:34|6.7556
12:07:35|6.7544
12:07:36|6.7545
12:07:38|6.7565
12:07:38|6.7578
12:07:39|6.758
12:07:40|6.758
12:07:42|6.7594
12:07:42|6.76
12:07:44|6.7624
12:07:45|6.7776
12:07:46|6.7827
12:07:47|6.7823
12:07:48|6.7827
12:07:49|6.7787
12:07:50|6.7737
12:07:51|6.7709
12:07:52|6.7717
12:07:53|6.7768
12:07:54|6.7788
12:07:55|6.7788
12:07:56|6.7815
12:07:57|6.7799
12:07:58|6.7817
12:08:00|6.7826
12:08:00|6.7786
12:08:01|6.7699
12:08:02|6.7702
12:08:03|6.7674
12:08:04|6.7729
12:08:05|6.7737
12:08:06|6.7752
12:08:07|6.7731
12:08:09|6.7686
12:08:09|6.7721
12:08:10|6.7741
12:08:11|6.7741
12:08:12|6.7731
12:08:13|6.7705
12:08:14|6.7689
12:08:15|6.7638
12:08:16|6.7623
12:08:17|6.7646
12:08:18|6.7646
12:08:19|6.7678
12:08:21|6.7712
12:08:21|6.7716
12:08:22|6.7699
12:08:23|6.7649
12:08:24|6.766
12:08:25|6.7698
12:08:26|6.7736
12:08:27|6.7734
12:08:28|6.7713
12:08:29|6.7693
12:08:31|6.7731
12:08:32|6.7691
12:08:33|6.7656
12:08:34|6.7671
12:08:36|6.7672
12:08:37|6.7675
12:08:38|6.7665
12:08:40|6.7644
12:08:41|6.7681
12:08:41|6.7672
12:08:43|6.7635
12:08:43|6.7664
12:08:45|6.7669
12:08:45|6.7643
12:08:46|6.774
12:08:47|6.7751
12:08:48|6.772
12:08:49|6.7726
12:08:50|6.7768
12:08:51|6.7774
12:08:53|6.7814
12:08:53|6.7787
12:08:55|6.7799
12:08:55|6.78
12:08:56|6.7808
12:08:58|6.7896
12:08:58|6.7918
12:08:59|6.7918
12:09:01|6.7934
12:09:03|6.8014
12:09:04|6.7965
12:09:04|6.7947
12:09:05|6.7914
12:09:06|6.795
12:09:07|6.7916
12:09:09|6.7884
12:09:10|6.7819
12:09:11|6.7818
12:09:13|6.7773
12:09:14|6.7768
12:09:15|6.7801
12:09:15|6.7768
12:09:17|6.771
12:09:18|6.7741
12:09:19|6.7727
12:09:20|6.7762
12:09:20|6.7763
12:09:22|6.7768
12:09:23|6.7798
12:09:24|6.7781
12:09:25|6.7771
12:09:26|6.774
12:09:27|6.769
12:09:28|6.7628
12:09:29|6.7646
12:09:30|6.7632
12:09:31|6.7601
12:09:32|6.7588
12:09:33|6.7561
12:09:34|6.7533
12:09:35|6.757
12:09:37|6.7533
12:09:37|6.7512
12:09:38|6.7546
12:09:40|6.7552
12:09:40|6.758
12:09:41|6.7539
12:09:43|6.7553
12:09:44|6.7495
12:09:45|6.7536
12:09:46|6.7506
12:09:47|6.756
12:09:48|6.7556
12:09:48|6.7546
12:09:49|6.7522
12:09:50|6.7514
12:09:51|6.7581
12:09:53|6.7578
12:09:54|6.7585
12:09:55|6.7605
12:09:56|6.7577
12:09:56|6.7542
12:09:58|6.7526
12:09:59|6.7497
12:09:59|6.7515
12:10:00|6.7525
12:10:01|6.7525
12:10:03|6.7525
12:10:04|6.748
12:10:05|6.7467
12:10:06|6.7464
12:10:07|6.7489
12:10:08|6.7424
12:10:10|6.7437
12:10:10|6.7429
12:10:11|6.7465
12:10:12|6.7471
12:10:13|6.7457
12:10:15|6.7425
12:10:15|6.7399
12:10:16|6.743
12:10:17|6.7399
12:10:18|6.7393
12:10:19|6.7402
12:10:20|6.7412
12:10:21|6.7365
12:10:22|6.7367
12:10:23|6.7372
12:10:24|6.7371
12:10:25|6.7387
12:10:26|6.7398
12:10:27|6.7383
12:10:28|6.7348
12:10:29|6.7425
12:10:30|6.7415
12:10:31|6.7415
12:10:33|6.7392
12:10:34|6.737
12:10:36|6.7354
12:10:36|6.7369
12:10:38|6.7331
12:10:39|6.7346
12:10:40|6.7339
12:10:41|6.7329
12:10:42|6.7318
12:10:43|6.7322
12:10:44|6.7302
12:10:45|6.7286
12:10:46|6.726
12:10:47|6.7304
12:10:48|6.7282
12:10:49|6.7316
12:10:50|6.7339
12:10:51|6.7356
12:10:53|6.7291
12:10:54|6.7312
12:10:55|6.7261
12:10:56|6.7288
12:10:56|6.7297
12:10:59|6.722
12:10:59|6.7266
12:11:00|6.728
12:11:01|6.7274
12:11:03|6.7289
12:11:04|6.7355
12:11:05|6.7362
12:11:06|6.7248
12:11:08|6.7264
12:11:09|6.7261
12:11:10|6.7228
12:11:10|6.7228
12:11:12|6.7214
12:11:13|6.7185
12:11:14|6.7226
12:11:15|6.71
12:11:16|6.7149
12:11:17|6.7039
12:11:18|6.7111
12:11:19|6.7094
12:11:20|6.7046
12:11:21|6.7046
12:11:21|6.7074
12:11:23|6.7051
12:11:24|6.7068
12:11:25|6.7127
12:11:26|6.7183
12:11:27|6.7208
12:11:28|6.7143
12:11:29|6.7154
12:11:30|6.714
12:11:30|6.7369
12:11:32|6.7373
12:11:33|6.7314
12:11:35|6.7323
12:11:37|6.7336
12:11:37|6.7318
12:11:39|6.7308
12:11:41|6.7233
12:11:43|6.7202
12:11:44|6.7193
12:11:45|6.7209
12:11:46|6.7209
12:11:46|6.7249
12:11:48|6.7229
12:11:49|6.7179
12:11:50|6.7204
12:11:51|6.7199
12:11:52|6.7166
12:11:53|6.7202
12:11:54|6.7201
12:11:55|6.7196
12:11:56|6.7195
12:11:57|6.7165
12:11:58|6.7165
12:11:59|6.7178
12:12:00|6.7161
12:12:01|6.7176
12:12:02|6.7158
12:12:03|6.7169
12:12:04|6.7226
12:12:05|6.72
12:12:06|6.7175
12:12:07|6.7158
12:12:08|6.72
12:12:10|6.7214
12:12:10|6.7249
12:12:11|6.7173
12:12:12|6.7161
12:12:13|6.7193
12:12:14|6.716
12:12:15|6.7176
12:12:16|6.7175
12:12:17|6.716
12:12:18|6.7141
12:12:19|6.7159
12:12:20|6.7187
12:12:21|6.7185
12:12:22|6.7181
12:12:23|6.7187
12:12:25|6.7188
12:12:25|6.7186
12:12:26|6.7213
12:12:27|6.7338
12:12:28|6.7292
12:12:29|6.732
12:12:30|6.7334
12:12:31|6.7368
12:12:32|6.7406
12:12:33|6.7408
12:12:34|6.7385
12:12:36|6.7533
12:12:38|6.7453
12:12:39|6.7488
12:12:40|6.7512
12:12:42|6.746
12:12:43|6.7467
12:12:45|6.7425
12:12:45|6.7401
12:12:46|6.7495
12:12:47|6.7514
12:12:48|6.7507
12:12:50|6.7493
12:12:51|6.7471
12:12:52|6.749
12:12:53|6.7452
12:12:54|6.7463
12:12:56|6.7499
12:12:56|6.7485
12:12:58|6.75
12:12:58|6.7461
12:12:59|6.75
12:13:00|6.7498
12:13:01|6.7488
12:13:02|6.7462
12:13:03|6.7467
12:13:04|6.7414
12:13:05|6.7437
12:13:06|6.7435
12:13:07|6.7341
12:13:08|6.7368
12:13:10|6.7326
12:13:11|6.7369
12:13:12|6.7407
12:13:13|6.7389
12:13:14|6.7408
12:13:15|6.7408
12:13:16|6.7391
12:13:17|6.7388
12:13:18|6.7383
12:13:19|6.744
12:13:20|6.7501
12:13:21|6.7477
12:13:22|6.7502
12:13:23|6.7465
12:13:24|6.746
12:13:25|6.744
12:13:26|6.7425
12:13:27|6.7473
12:13:28|6.7445
12:13:29|6.7436
12:13:30|6.7452
12:13:31|6.748
12:13:32|6.7465
12:13:33|6.7476
12:13:34|6.748
12:13:35|6.7455
12:13:37|6.7446
12:13:39|6.741
12:13:40|6.7387
12:13:41|6.7344
12:13:42|6.7293
12:13:44|6.7248
12:13:45|6.7214
12:13:45|6.7281
12:13:47|6.7265
12:13:48|6.7294
12:13:49|6.73
12:13:50|6.7299
12:13:51|6.7299
12:13:53|6.7343
12:13:53|6.7284
12:13:54|6.7278
12:13:55|6.7277
12:13:56|6.7275
12:13:58|6.7286
12:13:58|6.7269
12:13:59|6.7276
12:14:00|6.7284
12:14:01|6.7256
12:14:03|6.7268
12:14:03|6.7257
12:14:04|6.728
12:14:05|6.7245
12:14:07|6.7254
12:14:08|6.7201
12:14:09|6.7179
12:14:10|6.7117
12:14:11|6.7217
12:14:12|6.7203
12:14:12|6.7198
12:14:14|6.7231
12:14:14|6.7232
12:14:15|6.722
12:14:16|6.7196
12:14:18|6.7176
12:14:19|6.7158
12:14:20|6.717
12:14:21|6.7154
12:14:21|6.7182
12:14:22|6.7173
12:14:25|6.7158
12:14:25|6.7163
12:14:26|6.7163
12:14:27|6.7159
12:14:28|6.7193
12:14:29|6.7201
12:14:31|6.7224
12:14:32|6.7203
12:14:32|6.7203
12:14:33|6.7187
12:14:34|6.7164
12:14:35|6.7139
12:14:37|6.72
12:14:38|6.7114
12:14:39|6.7149
12:14:41|6.7141
12:14:42|6.7118
12:14:43|6.7119
12:14:44|6.7144
12:14:46|6.7118
12:14:47|6.7057
12:14:48|6.7094
12:14:49|6.7078
12:14:50|6.706
12:14:50|6.7048
12:14:53|6.7045
12:14:54|6.7065
12:14:54|6.7029
12:14:56|6.7011
12:14:57|6.7025
12:14:58|6.7035
12:14:58|6.7002
12:15:00|6.6999
12:15:01|6.6985
12:15:01|6.6889
12:15:03|6.692
12:15:04|6.6844
12:15:05|6.6892
12:15:06|6.6976
12:15:07|6.6903
12:15:08|6.69
12:15:09|6.6988
12:15:09|6.6969
12:15:11|6.6999
12:15:12|6.7019
12:15:13|6.7147
12:15:14|6.709
12:15:15|6.7126
12:15:16|6.7123
12:15:16|6.7123
12:15:17|6.7125
12:15:18|6.7175
12:15:20|6.7126
12:15:21|6.7178
12:15:21|6.716
12:15:23|6.7152
12:15:24|6.7096
12:15:25|6.7081
12:15:26|6.7086
12:15:26|6.7125
12:15:27|6.7153
12:15:29|6.7185
12:15:30|6.7244
12:15:30|6.7263
12:15:32|6.7261
12:15:32|6.7282
12:15:34|6.7256
12:15:35|6.7241
12:15:36|6.7253
12:15:36|6.73
12:15:39|6.7405
12:15:40|6.734
12:15:42|6.7365
12:15:43|6.7364
12:15:44|6.7368
12:15:45|6.7378
12:15:46|6.7419
12:15:47|6.7436
12:15:48|6.7419
12:15:50|6.7402
12:15:51|6.7344
12:15:51|6.7359
12:15:53|6.7322
12:15:53|6.7275
12:15:55|6.7304
12:15:56|6.7321
12:15:57|6.7319
12:15:58|6.73
12:15:59|6.7288
12:16:00|6.7304
12:16:01|6.73
12:16:02|6.7301
12:16:04|6.7381
12:16:04|6.7383
12:16:05|6.7383
12:16:07|6.7377
12:16:07|6.7388
12:16:09|6.7379
12:16:10|6.7384
12:16:10|6.7381
12:16:12|6.738
12:16:12|6.733
12:16:14|6.7329
12:16:15|6.7312
12:16:16|6.7297
12:16:16|6.7329
12:16:18|6.7348
12:16:19|6.7355
12:16:20|6.7348
12:16:20|6.735
12:16:22|6.734
12:16:22|6.7327
12:16:23|6.7308
12:16:24|6.7251
12:16:25|6.7255
12:16:26|6.7264
12:16:27|6.724
12:16:29|6.7251
12:16:29|6.724
12:16:30|6.7248
12:16:31|6.7249
12:16:32|6.7248
12:16:34|6.7251
12:16:34|6.7252
12:16:35|6.7317
12:16:37|6.7355
12:16:37|6.7379
12:16:40|6.7612
12:16:41|6.7605
12:16:41|6.759
12:16:43|6.7577
12:16:44|6.7614
12:16:44|6.7591
12:16:46|6.7677
12:16:47|6.7662
12:16:48|6.765
12:16:48|6.7676
12:16:50|6.7665
12:16:51|6.7723
12:16:51|6.7674
12:16:54|6.7648
12:16:54|6.7709
12:16:55|6.7709
12:16:57|6.7643
12:16:57|6.7654
12:16:58|6.7677
12:16:59|6.7683
12:17:00|6.7685
12:17:01|6.7678
12:17:02|6.7701
12:17:03|6.7665
12:17:04|6.7625
12:17:06|6.7548
12:17:06|6.7547
12:17:07|6.7577
12:17:08|6.7569
12:17:09|6.7596
12:17:10|6.7587
12:17:11|6.7578
12:17:12|6.7562
12:17:13|6.7562
12:17:14|6.7569
12:17:15|6.7568
12:17:16|6.753
12:17:17|6.7531
12:17:18|6.7506
12:17:20|6.7547
12:17:20|6.7557
12:17:21|6.7546
12:17:23|6.7564
12:17:23|6.753
12:17:24|6.7445
12:17:25|6.7453
12:17:26|6.7475
12:17:27|6.7483
12:17:28|6.7486
12:17:30|6.7524
12:17:30|6.7582
12:17:31|6.763
12:17:32|6.763
12:17:33|6.7744
12:17:35|6.7713
12:17:36|6.7695
12:17:37|6.7673
12:17:38|6.7675
12:17:39|6.7707
12:17:41|6.772
12:17:43|6.7708
12:17:44|6.7749
12:17:44|6.7765
12:17:46|6.7766
12:17:47|6.7793
12:17:48|6.7786
12:17:49|6.7787
12:17:50|6.7773
12:17:51|6.7742
12:17:52|6.775
12:17:54|6.7716
12:17:54|6.7693
12:17:55|6.765
12:17:56|6.7654
12:17:58|6.7679
12:17:58|6.7523
12:18:00|6.7531
12:18:00|6.7482
12:18:02|6.7477
12:18:02|6.7446
12:18:04|6.7465
12:18:06|6.746
12:18:06|6.7488
12:18:07|6.7487
12:18:08|6.75
12:18:09|6.7511
12:18:10|6.7565
12:18:12|6.7558
12:18:12|6.7624
12:18:13|6.7624
12:18:14|6.7589
12:18:15|6.7534
12:18:16|6.756
12:18:17|6.7564
12:18:18|6.7624
12:18:19|6.7581
12:18:20|6.7635
12:18:21|6.7598
12:18:22|6.7634
12:18:23|6.7657
12:18:24|6.7657
12:18:26|6.7848
12:18:26|6.7837
12:18:27|6.7813
12:18:28|6.7849
12:18:29|6.8
12:18:30|6.7956
12:18:31|6.804
12:18:32|6.7986
12:18:33|6.8116
12:18:34|6.8089
12:18:35|6.7956
12:18:36|6.7923
12:18:37|6.7961
12:18:38|6.7993
12:18:39|6.7971
12:18:41|6.8008
12:18:43|6.802
12:18:44|6.8042
12:18:45|6.8
12:18:46|6.7971
12:18:47|6.7962
12:18:48|6.7989
12:18:50|6.7985
12:18:51|6.7985
12:18:51|6.7982
12:18:53|6.8
12:18:54|6.7997
12:18:56|6.8045
12:18:56|6.8033
12:18:57|6.8072
12:18:58|6.8055
12:19:00|6.7996
12:19:01|6.7955
12:19:02|6.7953
12:19:04|6.7893
12:19:04|6.7875
12:19:06|6.7947
12:19:07|6.7898
12:19:08|6.7886
12:19:09|6.7885
12:19:10|6.7774
12:19:11|6.783
12:19:12|6.7867
12:19:13|6.7858
12:19:14|6.7874
12:19:16|6.7804
12:19:17|6.7798
12:19:18|6.7799
12:19:18|6.7789
12:19:20|6.7775
12:19:20|6.7765
12:19:21|6.7756
12:19:22|6.7792
12:19:24|6.7798
12:19:24|6.7809
12:19:26|6.781
12:19:26|6.7804
12:19:27|6.7789
12:19:29|6.7791
12:19:30|6.779
12:19:31|6.7758
12:19:32|6.781
12:19:33|6.7804
12:19:33|6.7805
12:19:34|6.7647
12:19:35|6.7717
12:19:37|6.7677
12:19:38|6.7659
12:19:39|6.7574
12:19:40|6.7641
12:19:40|6.7643
12:19:42|6.7642
12:19:43|6.76
12:19:45|6.7648
12:19:46|6.7647
12:19:47|6.7634
12:19:48|6.7676
12:19:49|6.7686
12:19:51|6.7671
12:19:51|6.7669
12:19:53|6.771
12:19:54|6.7758
12:19:55|6.7821
12:19:57|6.7824
12:19:57|6.7825
12:19:58|6.7808
12:19:59|6.7799
12:20:00|6.7774
12:20:02|6.7708
12:20:03|6.7723
12:20:04|6.7719
12:20:05|6.7717
12:20:06|6.7713
12:20:07|6.7714
12:20:08|6.7709
12:20:09|6.7724
12:20:10|6.7719
12:20:11|6.7723
12:20:12|6.7691
12:20:13|6.7661
12:20:14|6.7707
12:20:15|6.7704
12:20:16|6.7649
12:20:17|6.7673
12:20:18|6.7648
12:20:19|6.7661
12:20:21|6.7628
12:20:22|6.7625
12:20:23|6.7625
12:20:24|6.7608
12:20:25|6.762
12:20:26|6.762
12:20:26|6.7624
12:20:27|6.7634
12:20:28|6.7692
12:20:30|6.7717
12:20:31|6.7748
12:20:32|6.7755
12:20:34|6.7736
12:20:34|6.7752
12:20:36|6.7716
12:20:36|6.7665
12:20:37|6.7663
12:20:38|6.7628
12:20:40|6.7642
12:20:40|6.7628
12:20:42|6.7616
12:20:44|6.766
12:20:45|6.7647
12:20:46|6.7644
12:20:48|6.7623
12:20:50|6.7608
12:20:51|6.762
12:20:52|6.7625
12:20:54|6.7615
12:20:54|6.7614
12:20:56|6.7622
12:20:56|6.7622
12:20:57|6.761
12:20:58|6.7639
12:20:59|6.7695
12:21:00|6.7707
12:21:02|6.7708
12:21:03|6.7699
12:21:04|6.773
12:21:05|6.7755
12:21:06|6.7739
12:21:07|6.7844
12:21:08|6.7782
12:21:09|6.7745
12:21:10|6.771
12:21:11|6.7679
12:21:12|6.7669
12:21:13|6.7691
12:21:14|6.7669
12:21:15|6.7666
12:21:16|6.7666
12:21:17|6.7681
12:21:18|6.7712
12:21:19|6.7693
12:21:20|6.766
12:21:21|6.76
12:21:22|6.7655
12:21:23|6.7619
12:21:24|6.763
12:21:25|6.7618
12:21:26|6.7615
12:21:27|6.7608
12:21:28|6.7654
12:21:29|6.7617
12:21:30|6.7591
12:21:31|6.76
12:21:32|6.7606
12:21:33|6.7612
12:21:34|6.7591
12:21:35|6.7576
12:21:36|6.7631
12:21:37|6.7596
12:21:38|6.7581
12:21:39|6.7592
12:21:40|6.7609
12:21:41|6.7607
12:21:42|6.7599
12:21:43|6.7592
12:21:45|6.7595
12:21:47|6.759
12:21:47|6.7574
12:21:49|6.7575
12:21:50|6.7576
12:21:52|6.7565
12:21:53|6.7561
12:21:54|6.7559
12:21:55|6.7543
12:21:57|6.7553
12:21:58|6.7549
12:21:59|6.7525
12:22:00|6.7519
12:22:01|6.7514
12:22:02|6.7523
12:22:03|6.751
12:22:03|6.7511
12:22:06|6.7512
12:22:06|6.7511
12:22:07|6.7527
12:22:08|6.7522
12:22:09|6.7527
12:22:11|6.752
12:22:12|6.7504
12:22:13|6.75
12:22:14|6.75
12:22:15|6.7491
12:22:16|6.7536
12:22:17|6.7585
12:22:18|6.7612
12:22:19|6.7596
12:22:20|6.7617
12:22:21|6.7659
12:22:23|6.7637
12:22:24|6.7639
12:22:25|6.765
12:22:25|6.7641
12:22:27|6.7645
12:22:28|6.7635
12:22:29|6.7671
12:22:30|6.7681
12:22:31|6.7681
12:22:31|6.7667
12:22:33|6.7667
12:22:33|6.7666
12:22:35|6.7656
12:22:36|6.7656
12:22:37|6.7657
12:22:38|6.7665
12:22:39|6.7663
12:22:40|6.7662
12:22:41|6.7664
12:22:42|6.7609
12:22:43|6.76
12:22:44|6.7591
12:22:46|6.7573
12:22:47|6.754
12:22:47|6.7588
12:22:48|6.759
12:22:49|6.7585
12:22:50|6.7584
12:22:52|6.7578
12:22:54|6.7566
12:22:55|6.7575
12:22:55|6.7576
12:22:56|6.7583
12:22:57|6.7582
12:22:59|6.7582
12:22:59|6.7582
12:23:01|6.7583
12:23:02|6.7587
12:23:03|6.7597
12:23:04|6.7592
12:23:05|6.7582
12:23:06|6.756
12:23:07|6.7565
12:23:08|6.7528
12:23:09|6.7525
12:23:10|6.7514
12:23:12|6.7504
12:23:13|6.7515
12:23:14|6.7515
12:23:15|6.7516
12:23:15|6.7516
12:23:17|6.7546
12:23:18|6.753
12:23:19|6.75
12:23:20|6.7504
12:23:21|6.7524
12:23:22|6.7536
12:23:23|6.7547
12:23:24|6.7547
12:23:25|6.7556
12:23:26|6.7584
12:23:27|6.7589
12:23:28|6.7581
12:23:29|6.7594
12:23:30|6.7598
12:23:31|6.7602
12:23:32|6.7533
12:23:33|6.7527
12:23:34|6.7533
12:23:35|6.7538
12:23:36|6.7545
12:23:37|6.7541
12:23:38|6.754
12:23:39|6.7514
12:23:40|6.7502
12:23:41|6.7502
12:23:42|6.7495
12:23:43|6.7452
12:23:44|6.7432
12:23:45|6.7447
12:23:47|6.7469
12:23:48|6.7407
12:23:49|6.7448
12:23:50|6.7465
12:23:52|6.7438
12:23:53|6.7468
12:23:55|6.746
12:23:56|6.7445
12:23:57|6.7454
12:23:58|6.7458
12:24:00|6.7456
12:24:00|6.7432
12:24:01|6.7442
12:24:02|6.7444
12:24:03|6.7438
12:24:04|6.7419
12:24:05|6.7383
12:24:06|6.7379
12:24:07|6.7352
12:24:08|6.7332
12:24:09|6.737
12:24:11|6.7306
12:24:11|6.7348
12:24:12|6.7343
12:24:14|6.7307
12:24:15|6.7297
12:24:16|6.7281
12:24:17|6.7246
12:24:18|6.7263
12:24:19|6.7284
12:24:20|6.7204
12:24:21|6.724
12:24:22|6.7269
12:24:23|6.7286
12:24:24|6.7244
12:24:25|6.7242
12:24:26|6.7224
12:24:27|6.7222
12:24:28|6.7223
12:24:29|6.7209
12:24:30|6.7206
12:24:31|6.7208
12:24:32|6.7167
12:24:33|6.7243
12:24:34|6.7265
12:24:35|6.7291
12:24:36|6.7267
12:24:37|6.7294
12:24:38|6.7267
12:24:39|6.726
12:24:40|6.7269
12:24:41|6.7285
12:24:42|6.7253
12:24:43|6.7235
12:24:44|6.7237
12:24:45|6.7237
12:24:46|6.7253
12:24:48|6.7288
12:24:50|6.7299
12:24:50|6.723
12:24:52|6.7236
12:24:53|6.7259
12:24:53|6.726
12:24:54|6.7254
12:24:57|6.7235
12:24:57|6.7221
12:24:58|6.7205
12:25:00|6.7212
12:25:01|6.72
12:25:02|6.7179
12:25:03|6.7149
12:25:04|6.7149
12:25:05|6.7138
12:25:06|6.7189
12:25:07|6.7195
12:25:08|6.7232
12:25:09|6.7221
12:25:10|6.7225
12:25:11|6.7229
12:25:12|6.7223
12:25:13|6.7221
12:25:14|6.7224
12:25:15|6.721
12:25:16|6.72
12:25:17|6.7202
12:25:18|6.7194
12:25:19|6.7141
12:25:20|6.7115
12:25:21|6.719
12:25:22|6.7173
12:25:23|6.7186
12:25:24|6.7188
12:25:25|6.7203
12:25:26|6.7169
12:25:27|6.7159
12:25:28|6.7112
12:25:29|6.7146
12:25:30|6.7132
12:25:31|6.7129
12:25:32|6.7116
12:25:33|6.7123
12:25:34|6.7126
12:25:35|6.7136
12:25:36|6.7158
12:25:37|6.7176
12:25:38|6.7176
12:25:39|6.7151
12:25:40|6.7142
12:25:41|6.7126
12:25:42|6.7135
12:25:43|6.7135
12:25:44|6.7126
12:25:45|6.71
12:25:46|6.7105
12:25:47|6.71
12:25:49|6.7074
12:25:51|6.7
12:25:53|6.6996
12:25:54|6.7014
12:25:55|6.6998
12:25:56|6.6989
12:25:57|6.6993
12:25:59|6.6991
12:26:00|6.6983
12:26:01|6.6931
12:26:02|6.6958
12:26:03|6.6941
12:26:04|6.6918
12:26:05|6.6921
12:26:06|6.6919
12:26:07|6.694
12:26:08|6.6925
12:26:09|6.6922
12:26:10|6.6924
12:26:11|6.6939
12:26:12|6.693
12:26:13|6.6918
12:26:14|6.6898
12:26:15|6.6871
12:26:16|6.6864
12:26:17|6.6843
12:26:18|6.685
12:26:19|6.6821
12:26:20|6.681
12:26:21|6.6802
12:26:22|6.6709
12:26:23|6.6692
12:26:24|6.6695
12:26:25|6.6609
12:26:26|6.6637
12:26:27|6.6636
12:26:28|6.6632
12:26:29|6.6637
12:26:30|6.663
12:26:31|6.6553
12:26:32|6.6652
12:26:33|6.663
12:26:34|6.659
12:26:35|6.6652
12:26:36|6.6635
12:26:37|6.6642
12:26:38|6.6632
12:26:39|6.6525
12:26:40|6.6535
12:26:41|6.6522
12:26:42|6.6514
12:26:43|6.659
12:26:44|6.6599
12:26:45|6.658
12:26:47|6.6547
12:26:48|6.654
12:26:50|6.653
12:26:50|6.6529
12:26:52|6.6524
12:26:54|6.6512
12:26:54|6.6424
12:26:57|6.6422
12:26:57|6.6408
12:26:58|6.645
12:26:59|6.6481
12:27:00|6.6512
12:27:01|6.642
12:27:02|6.6421
12:27:03|6.6436
12:27:05|6.6432
12:27:05|6.6425
12:27:06|6.6512
12:27:07|6.6525
12:27:09|6.6415
12:27:10|6.6408
12:27:11|6.6402
12:27:12|6.6438
12:27:13|6.6482
12:27:15|6.6459
12:27:16|6.6488
12:27:17|6.6536
12:27:18|6.6543
12:27:19|6.6531
12:27:20|6.6538
12:27:21|6.6541
12:27:22|6.6529
12:27:23|6.6527
12:27:23|6.6606
12:27:24|6.6613
12:27:25|6.6627
12:27:27|6.6643
12:27:28|6.6708
12:27:29|6.6741
12:27:30|6.6772
12:27:31|6.6735
12:27:31|6.6717
12:27:33|6.6712
12:27:34|6.6697
12:27:34|6.6714
12:27:37|6.6741
12:27:38|6.676
12:27:39|6.6798
12:27:40|6.6777
12:27:40|6.6802
12:27:42|6.6806
12:27:42|6.6792
12:27:43|6.6785
12:27:45|6.6736
12:27:45|6.6748
12:27:46|6.6745
12:27:47|6.6784
12:27:48|6.6774
12:27:51|6.6752
12:27:51|6.6714
12:27:53|6.6734
12:27:53|6.67
12:27:55|6.6701
12:27:56|6.6702
12:27:57|6.6683
12:27:58|6.6719
12:27:59|6.6708
12:28:00|6.6703
12:28:01|6.6724
12:28:02|6.6737
12:28:03|6.6704
12:28:04|6.6704
12:28:05|6.6732
12:28:06|6.6733
12:28:07|6.6718
12:28:08|6.6713
12:28:09|6.6724
12:28:10|6.6732
12:28:11|6.673
12:28:12|6.673
12:28:13|6.6737
12:28:14|6.6731
12:28:15|6.6729
12:28:16|6.6729
12:28:17|6.6652
12:28:18|6.6658
12:28:19|6.6651
12:28:20|6.6696
12:28:21|6.6723
12:28:22|6.6723
12:28:23|6.6718
12:28:24|6.6717
12:28:25|6.6719
12:28:26|6.6658
12:28:27|6.6692
12:28:28|6.67
12:28:29|6.6701
12:28:30|6.6759
12:28:32|6.6735
12:28:33|6.678
12:28:34|6.6812
12:28:34|6.6759
12:28:36|6.6777
12:28:37|6.6799
12:28:39|6.6785
12:28:39|6.6809
12:28:41|6.6809
12:28:42|6.6787
12:28:43|6.6757
12:28:44|6.6772
12:28:44|6.6766
12:28:45|6.674
12:28:46|6.6677
12:28:48|6.6727
12:28:48|6.6719
12:28:49|6.6714
12:28:52|6.6684
12:28:52|6.668
12:28:53|6.6679
12:28:54|6.6633
12:28:56|6.6622
12:28:57|6.6588
12:28:58|6.6594
12:29:00|6.6573
12:29:02|6.6572
12:29:03|6.6571
12:29:05|6.6551
12:29:06|6.6625
12:29:07|6.6684
12:29:08|6.6691
12:29:09|6.6591
12:29:10|6.6596
12:29:11|6.6591
12:29:12|6.659
12:29:13|6.6602
12:29:14|6.6606
12:29:15|6.663
12:29:16|6.66
12:29:17|6.6625
12:29:18|6.6668
12:29:19|6.6669
12:29:20|6.6669
12:29:21|6.6693
12:29:22|6.6723
12:29:23|6.673
12:29:24|6.6742
12:29:25|6.6786
12:29:26|6.6784
12:29:27|6.673
12:29:28|6.6732
12:29:29|6.6706
12:29:30|6.6736
12:29:31|6.675
12:29:32|6.6785
12:29:33|6.6767
12:29:34|6.6776
12:29:35|6.6756
12:29:36|6.6772
12:29:37|6.6784
12:29:38|6.6787
12:29:39|6.6791
12:29:40|6.6768
12:29:41|6.6742
12:29:42|6.6742
12:29:43|6.6742
12:29:44|6.6731
12:29:46|6.6758
12:29:47|6.6746
12:29:47|6.6757
12:29:49|6.6754
12:29:50|6.6739
12:29:50|6.6757
12:29:53|6.6771
12:29:53|6.6785
12:29:55|6.6794
12:29:57|6.68
12:29:58|6.6802
12:29:59|6.6855
12:30:00|6.6945
12:30:01|6.6895
12:30:02|6.697
12:30:03|6.6953
12:30:04|6.6934
12:30:05|6.6914
12:30:06|6.6928
12:30:07|6.6934
12:30:08|6.692
12:30:09|6.6853
12:30:10|6.6839
12:30:11|6.6833
12:30:12|6.6782
12:30:13|6.6818
12:30:14|6.6801
12:30:15|6.679
12:30:16|6.6769
12:30:17|6.6707
12:30:18|6.6744
12:30:19|6.6738
12:30:20|6.6738
12:30:21|6.678
12:30:22|6.6783
12:30:23|6.6761
12:30:24|6.6756
12:30:25|6.6745
12:30:26|6.6706
12:30:27|6.6731
12:30:28|6.6744
12:30:29|6.6815
12:30:30|6.6825
12:30:31|6.693
12:30:32|6.6881
12:30:33|6.6876
12:30:34|6.6881
12:30:35|6.6918
12:30:36|6.6919
12:30:37|6.6932
12:30:38|6.6938
12:30:39|6.6926
12:30:40|6.6872
12:30:41|6.6864
12:30:42|6.6881
12:30:43|6.6939
12:30:44|6.7
12:30:45|6.6897
12:30:46|6.6913
12:30:47|6.693
12:30:48|6.6919
12:30:49|6.6875
12:30:50|6.6839
12:30:51|6.6838
12:30:52|6.6836
12:30:54|6.6857
12:30:55|6.6735
12:30:57|6.6817
12:30:58|6.6791
12:30:59|6.6787
12:31:01|6.6789
12:31:02|6.6761
12:31:02|6.6817
12:31:04|6.6751
12:31:05|6.6748
12:31:06|6.6832
12:31:07|6.6795
12:31:08|6.6761
12:31:09|6.6859
12:31:10|6.6834
12:31:11|6.6839
12:31:12|6.6856
12:31:13|6.6849
12:31:14|6.6833
12:31:15|6.6846
12:31:16|6.6951
12:31:17|6.6912
12:31:18|6.6918
12:31:19|6.6962
12:31:21|6.696
12:31:22|6.6968
12:31:23|6.6981
12:31:24|6.7048
12:31:25|6.7043
12:31:26|6.702
12:31:27|6.7034
12:31:28|6.7032
12:31:29|6.7036
12:31:30|6.7069
12:31:31|6.7034
12:31:32|6.7041
12:31:33|6.7014
12:31:33|6.7029
12:31:35|6.7026
12:31:36|6.7024
12:31:37|6.7071
12:31:37|6.712
12:31:38|6.712
12:31:40|6.7182
12:31:40|6.7155
12:31:42|6.7148
12:31:43|6.717
12:31:44|6.7189
12:31:45|6.7171
12:31:46|6.7172
12:31:47|6.722
12:31:47|6.7241
12:31:48|6.7166
12:31:49|6.7192
12:31:50|6.7171
12:31:52|6.7165
12:31:53|6.7153
12:31:54|6.7171
12:31:56|6.7174
12:31:56|6.7166
12:31:57|6.7168
12:31:59|6.7167
12:32:01|6.7151
12:32:02|6.7117
12:32:03|6.7093
12:32:04|6.7076
12:32:05|6.705
12:32:05|6.7002
12:32:07|6.6964
12:32:08|6.7027
12:32:09|6.7023
12:32:11|6.7007
12:32:11|6.6956
12:32:12|6.6942
12:32:13|6.6945
12:32:14|6.6914
12:32:15|6.6897
12:32:16|6.6885
12:32:17|6.6913
12:32:18|6.6928
12:32:19|6.6951
12:32:20|6.6945
12:32:22|6.6973
12:32:23|6.6957
12:32:24|6.697
12:32:25|6.6967
12:32:26|6.6989
12:32:27|6.6985
12:32:28|6.6989
12:32:29|6.7012
12:32:30|6.7025
12:32:31|6.7035
12:32:32|6.7029
12:32:33|6.7082
12:32:34|6.7087
12:32:35|6.7126
12:32:36|6.7104
12:32:37|6.7083
12:32:38|6.7077
12:32:39|6.7096
12:32:40|6.7123
12:32:41|6.7098
12:32:42|6.7024
12:32:43|6.704
12:32:44|6.7024
12:32:45|6.7036
12:32:46|6.7075
12:32:47|6.7095
12:32:48|6.7067
12:32:49|6.7073
12:32:50|6.7088
12:32:51|6.7063
12:32:52|6.7061
12:32:53|6.704
12:32:55|6.7
12:32:57|6.7008
12:32:59|6.6972
12:33:00|6.6936
12:33:02|6.693
12:33:03|6.6929
12:33:04|6.693
12:33:05|6.693
12:33:05|6.6923
12:33:07|6.6913
12:33:09|6.6975
12:33:09|6.696
12:33:11|6.7
12:33:12|6.6957
12:33:12|6.6965
12:33:13|6.6953
12:33:16|6.69
12:33:17|6.6871
12:33:19|6.6831
12:33:19|6.6801
12:33:20|6.6764
12:33:22|6.6833
12:33:23|6.6837
12:33:24|6.6838
12:33:25|6.6845
12:33:26|6.6845
12:33:27|6.6897
12:33:28|6.6921
12:33:29|6.6943
12:33:30|6.6972
12:33:31|6.6888
12:33:32|6.6868
12:33:34|6.6899
12:33:35|6.6897
12:33:36|6.6913
12:33:36|6.6891
12:33:38|6.6882
12:33:38|6.6885
12:33:39|6.688
12:33:42|6.6884
12:33:43|6.6833
12:33:43|6.6747
12:33:44|6.6698
12:33:45|6.6694
12:33:46|6.6718
12:33:47|6.6697
12:33:48|6.6717
12:33:49|6.6684
12:33:50|6.6701
12:33:51|6.6703
12:33:53|6.6688
12:33:53|6.6686
12:33:55|6.6657
12:33:56|6.6663
12:33:57|6.662
12:33:59|6.6617
12:34:00|6.6638
12:34:02|6.6635
12:34:03|6.6596
12:34:04|6.6605
12:34:04|6.66
12:34:05|6.6586
12:34:07|6.6559
12:34:08|6.6556
12:34:10|6.6527
12:34:11|6.6589
12:34:12|6.6605
12:34:13|6.6597
12:34:14|6.6589
12:34:15|6.6688
12:34:16|6.6735
12:34:17|6.6739
12:34:17|6.668
12:34:19|6.6734
12:34:20|6.6745
12:34:21|6.6759
12:34:21|6.6834
12:34:22|6.6843
12:34:24|6.6799
12:34:24|6.6834
12:34:26|6.6855
12:34:27|6.6855
12:34:27|6.6854
12:34:29|6.6815
12:34:30|6.6821
12:34:30|6.6817
12:34:31|6.678
12:34:32|6.6717
12:34:33|6.6761
12:34:35|6.68
12:34:36|6.6793
12:34:36|6.6891
12:34:38|6.6949
12:34:38|6.7
12:34:40|6.6992
12:34:40|6.6989
12:34:41|6.6999
12:34:43|6.6994
12:34:44|6.7
12:34:45|6.6978
12:34:46|6.6991
12:34:47|6.6991
12:34:48|6.6956
12:34:49|6.6953
12:34:50|6.6946
12:34:51|6.6943
12:34:52|6.6918
12:34:53|6.7076
12:34:54|6.716
12:34:55|6.7156
12:34:56|6.7119
12:34:57|6.7082
12:34:59|6.7109
12:35:01|6.7158
12:35:02|6.7159
12:35:03|6.7199
12:35:05|6.7181
12:35:05|6.7172
12:35:06|6.7245
12:35:07|6.7183
12:35:08|6.7219
12:35:09|6.7205
12:35:10|6.7202
12:35:11|6.7285
12:35:12|6.7242
12:35:13|6.7346
12:35:14|6.7288
12:35:15|6.7314
12:35:17|6.7335
12:35:17|6.7342
12:35:18|6.733
12:35:19|6.7349
12:35:21|6.7342
12:35:22|6.7343
12:35:23|6.738
12:35:23|6.7361
12:35:24|6.7362
12:35:26|6.7377
12:35:27|6.7378
12:35:27|6.7353
12:35:29|6.7353
12:35:30|6.7353
12:35:30|6.7361
12:35:32|6.7379
12:35:33|6.7458
12:35:34|6.7446
12:35:34|6.7435
12:35:36|6.7444
12:35:36|6.7428
12:35:37|6.7487
12:35:39|6.7554
12:35:40|6.7555
12:35:41|6.7584
12:35:41|6.7554
12:35:43|6.7514
12:35:44|6.7565
12:35:45|6.7568
12:35:46|6.7562
12:35:47|6.7654
12:35:48|6.7675
12:35:49|6.7626
12:35:50|6.763
12:35:51|6.7569
12:35:52|6.7562
12:35:52|6.7582
12:35:54|6.76
12:35:54|6.7596
12:35:55|6.7562
12:35:56|6.7569
12:35:59|6.7577
12:36:00|6.7598
12:36:02|6.7618
12:36:03|6.7631
12:36:05|6.7565
12:36:05|6.7596
12:36:06|6.7618
12:36:08|6.7667
12:36:09|6.7594
12:36:10|6.7598
12:36:10|6.7563
12:36:11|6.7562
12:36:13|6.7554
12:36:14|6.752
12:36:14|6.753
12:36:16|6.7539
12:36:17|6.7533
12:36:18|6.7538
12:36:19|6.7558
12:36:20|6.7557
12:36:21|6.7554
12:36:22|6.7542
12:36:23|6.7543
12:36:24|6.7545
12:36:26|6.7538
12:36:27|6.7544
12:36:28|6.7544
12:36:28|6.7544
12:36:29|6.7543
12:36:31|6.7544
12:36:31|6.7489
12:36:33|6.7457
12:36:34|6.7485
12:36:34|6.7517
12:36:36|6.7478
12:36:36|6.7453
12:36:37|6.7447
12:36:39|6.7437
12:36:40|6.7455
12:36:41|6.7443
12:36:41|6.7445
12:36:42|6.7441
12:36:44|6.7421
12:36:45|6.7422
12:36:45|6.7435
12:36:46|6.7424
12:36:47|6.7401
12:36:49|6.7406
12:36:50|6.7405
12:36:50|6.7507
12:36:52|6.7514
12:36:52|6.7503
12:36:54|6.7514
12:36:54|6.7488
12:36:56|6.7492
12:36:57|6.7499
12:36:57|6.7504
12:36:59|6.7493
12:37:00|6.7466
12:37:01|6.7465
12:37:03|6.7459
12:37:05|6.7428
12:37:06|6.7415
12:37:07|6.7416
12:37:08|6.7419
12:37:08|6.742
12:37:10|6.742
12:37:11|6.7418
12:37:12|6.7357
12:37:13|6.7385
12:37:14|6.7377
12:37:14|6.7365
12:37:15|6.7356
12:37:17|6.7351
12:37:18|6.7354
12:37:19|6.7366
12:37:20|6.7394
12:37:21|6.7385
12:37:22|6.7393
12:37:23|6.7396
12:37:23|6.7403
12:37:25|6.7369
12:37:25|6.7373
12:37:26|6.737
12:37:28|6.7373
12:37:29|6.7394
12:37:29|6.7387
12:37:31|6.7395
12:37:32|6.7375
12:37:32|6.7391
12:37:33|6.7416
12:37:34|6.7418
12:37:36|6.7418
12:37:37|6.7435
12:37:38|6.7429
12:37:39|6.7429
12:37:40|6.7424
12:37:41|6.7423
12:37:42|6.7496
12:37:42|6.7492
12:37:44|6.75
12:37:45|6.7552
12:37:46|6.7556
12:37:46|6.7552
12:37:48|6.7543
12:37:48|6.7514
12:37:49|6.7505
12:37:51|6.7581
12:37:52|6.7605
12:37:52|6.7594
12:37:54|6.755
12:37:55|6.7526
12:37:56|6.7509
12:37:57|6.7494
12:37:57|6.7503
12:37:58|6.7472
12:38:01|6.7463
12:38:02|6.7459
12:38:03|6.7497
12:38:04|6.7487
12:38:06|6.7462
12:38:07|6.7462
12:38:08|6.7463
12:38:09|6.7485
12:38:10|6.7488
12:38:11|6.7472
12:38:13|6.7485
12:38:14|6.7481
12:38:14|6.7481
12:38:16|6.7479
12:38:17|6.7473
12:38:17|6.7411
12:38:19|6.7406
12:38:20|6.7375
12:38:20|6.738
12:38:21|6.7388
12:38:23|6.7376
12:38:23|6.7382
12:38:26|6.74
12:38:26|6.7385
12:38:27|6.7399
12:38:28|6.7401
12:38:29|6.7454
12:38:30|6.7449
12:38:31|6.7459
12:38:32|6.7427
12:38:33|6.7428
12:38:34|6.7418
12:38:35|6.7397
12:38:36|6.74
12:38:37|6.7432
12:38:38|6.7432
12:38:39|6.745
12:38:40|6.7459
12:38:41|6.7429
12:38:42|6.7409
12:38:43|6.7408
12:38:44|6.7416
12:38:45|6.7401
12:38:46|6.7401
12:38:47|6.7414
12:38:48|6.7402
12:38:49|6.7408
12:38:50|6.7406
12:38:51|6.7412
12:38:52|6.7377
12:38:53|6.7363
12:38:54|6.7352
12:38:55|6.7387
12:38:56|6.7363
12:38:57|6.7374
12:38:58|6.7365
12:38:59|6.736
12:39:01|6.7351
12:39:03|6.7319
12:39:04|6.7351
12:39:05|6.7356
12:39:07|6.735
12:39:08|6.7353
12:39:09|6.7354
12:39:11|6.7326
12:39:12|6.7305
12:39:12|6.7291
12:39:14|6.724
12:39:14|6.7246
12:39:16|6.7252
12:39:18|6.7267
12:39:18|6.7289
12:39:19|6.7277
12:39:20|6.7251
12:39:21|6.7252
12:39:22|6.7249
12:39:23|6.722
12:39:24|6.7234
12:39:25|6.722
12:39:26|6.722
12:39:27|6.7221
12:39:28|6.7221
12:39:29|6.7236
12:39:30|6.7238
12:39:31|6.7238
12:39:32|6.722
12:39:33|6.7232
12:39:34|6.7218
12:39:35|6.7216
12:39:36|6.7221
12:39:37|6.72
12:39:38|6.7215
12:39:39|6.7214
12:39:40|6.722
12:39:41|6.7214
12:39:42|6.722
12:39:43|6.7235
12:39:44|6.7291
12:39:45|6.7293
12:39:46|6.7279
12:39:47|6.725
12:39:48|6.7277
12:39:49|6.7292
12:39:50|6.7293
12:39:51|6.7307
12:39:52|6.7305
12:39:53|6.7331
12:39:54|6.7367
12:39:55|6.7427
12:39:56|6.7525
12:39:57|6.7516
12:39:58|6.7528
12:39:59|6.7469
12:40:00|6.7461
12:40:02|6.744
12:40:04|6.7439
12:40:06|6.7499
12:40:06|6.7465
12:40:08|6.7465
12:40:09|6.7482
12:40:10|6.7485
12:40:11|6.749
12:40:12|6.751
12:40:13|6.7527
12:40:15|6.756
12:40:16|6.7564
12:40:17|6.7629
12:40:18|6.762
12:40:19|6.7629
12:40:20|6.7679
12:40:21|6.7641
12:40:22|6.7615
12:40:23|6.7613
12:40:24|6.76
12:40:25|6.7602
12:40:26|6.762
12:40:27|6.7599
12:40:28|6.7592
12:40:29|6.7593
12:40:30|6.7612
12:40:31|6.761
12:40:32|6.7511
12:40:33|6.7556
12:40:34|6.7592
12:40:35|6.7592
12:40:36|6.7615
12:40:37|6.7617
12:40:38|6.7618
12:40:39|6.7615
12:40:40|6.7615
12:40:41|6.7627
12:40:42|6.7632
12:40:43|6.7647
12:40:44|6.7645
12:40:45|6.7623
12:40:46|6.7587
12:40:47|6.7563
12:40:48|6.7585
12:40:49|6.7585
12:40:50|6.7587
12:40:51|6.7589
12:40:52|6.7614
12:40:53|6.7667
12:40:54|6.7686
12:40:55|6.7653
12:40:56|6.7668
12:40:57|6.7673
12:40:58|6.7688
12:40:59|6.7651
12:41:00|6.7672
12:41:01|6.7591
12:41:02|6.7598
12:41:03|6.7591
12:41:05|6.7586
12:41:06|6.7673
12:41:08|6.7671
12:41:08|6.7704
12:41:10|6.7709
12:41:12|6.7711
12:41:12|6.7716
12:41:13|6.7715
12:41:15|6.7715
12:41:15|6.7721
12:41:16|6.7733
12:41:17|6.7733
12:41:18|6.7733
12:41:20|6.7733
12:41:21|6.7709
12:41:22|6.7714
12:41:23|6.7701
12:41:24|6.77
12:41:25|6.7689
12:41:26|6.7693
12:41:27|6.7674
12:41:28|6.7647
12:41:29|6.7645
12:41:30|6.7558
12:41:31|6.7542
12:41:32|6.7539
12:41:33|6.7535
12:41:34|6.7528
12:41:35|6.7569
12:41:36|6.7567
12:41:37|6.7567
12:41:38|6.7568
12:41:39|6.7535
12:41:40|6.7567
12:41:41|6.7534
12:41:42|6.7534
12:41:43|6.7528
12:41:44|6.7529
12:41:46|6.7525
12:41:47|6.7526
12:41:47|6.7525
12:41:48|6.7523
12:41:50|6.7488
12:41:51|6.7467
12:41:52|6.7456
12:41:52|6.7478
12:41:53|6.7454
12:41:54|6.7456
12:41:56|6.7452
12:41:57|6.7457
12:41:57|6.7482
12:41:58|6.7465
12:42:00|6.7464
12:42:01|6.7464
12:42:02|6.7464
12:42:03|6.7453
12:42:05|6.7463
12:42:07|6.7465
12:42:07|6.7484
12:42:09|6.7482
12:42:11|6.7469
12:42:13|6.7392
12:42:15|6.739
12:42:15|6.7374
12:42:16|6.7375
12:42:17|6.7375
12:42:19|6.7369
12:42:20|6.7374
12:42:21|6.7394
12:42:22|6.7378
12:42:23|6.7365
12:42:24|6.7365
12:42:25|6.7368
12:42:26|6.7352
12:42:27|6.7352
12:42:28|6.7428
12:42:29|6.7426
12:42:30|6.7416
12:42:31|6.7422
12:42:32|6.7415
12:42:33|6.7374
12:42:34|6.7419
12:42:35|6.7428
12:42:36|6.7428
12:42:37|6.7418
12:42:38|6.7385
12:42:39|6.7419
12:42:40|6.7415
12:42:41|6.7427
12:42:42|6.7418
12:42:43|6.7415
12:42:44|6.7424
12:42:45|6.7393
12:42:46|6.7397
12:42:47|6.7391
12:42:48|6.7394
12:42:49|6.7397
12:42:50|6.7366
12:42:51|6.7359
12:42:52|6.7359
12:42:53|6.7322
12:42:54|6.7336
12:42:55|6.7335
12:42:56|6.7295
12:42:57|6.7315
12:42:58|6.731
12:42:59|6.7311
12:43:00|6.7355
12:43:01|6.7352
12:43:02|6.7359
12:43:03|6.7299
12:43:04|6.732
12:43:06|6.7394
12:43:08|6.7351
12:43:09|6.7346
12:43:10|6.7351
12:43:12|6.7318
12:43:13|6.7346
12:43:14|6.7366
12:43:15|6.7368
12:43:17|6.7371
12:43:18|6.7371
12:43:19|6.7373
12:43:21|6.7397
12:43:21|6.7381
12:43:22|6.7397
12:43:23|6.743
12:43:25|6.7458
12:43:26|6.7463
12:43:26|6.75
12:43:27|6.7526
12:43:29|6.7567
12:43:29|6.7564
12:43:30|6.7564
12:43:32|6.7513
12:43:33|6.7492
12:43:34|6.7468
12:43:34|6.7467
12:43:36|6.7424
12:43:37|6.7422
12:43:37|6.7422
12:43:38|6.7405
12:43:40|6.7398
12:43:41|6.7422
12:43:41|6.7404
12:43:42|6.7399
12:43:43|6.7383
12:43:44|6.7381
12:43:45|6.7381
12:43:46|6.7378
12:43:47|6.7376
12:43:48|6.7371
12:43:49|6.7372
12:43:51|6.7372
12:43:52|6.737
12:43:52|6.7371
12:43:54|6.7358
12:43:54|6.7365
12:43:55|6.7361
12:43:56|6.7359
12:43:57|6.7332
12:43:58|6.7332
12:44:00|6.7324
12:44:01|6.7319
12:44:01|6.7341
12:44:03|6.7339
12:44:03|6.7319
12:44:05|6.7321
12:44:06|6.731
12:44:08|6.731
12:44:08|6.7292
12:44:10|6.7293
12:44:11|6.7271
12:44:13|6.7264
12:44:15|6.7245
12:44:16|6.7275
12:44:17|6.7274
12:44:18|6.7274
12:44:20|6.7261
12:44:20|6.7255
12:44:21|6.7255
12:44:22|6.7285
12:44:23|6.7245
12:44:25|6.7328
12:44:26|6.7407
12:44:27|6.7461
12:44:29|6.7411
12:44:29|6.7381
12:44:30|6.7361
12:44:31|6.7368
12:44:33|6.7367
12:44:33|6.7365
12:44:34|6.7387
12:44:35|6.7383
12:44:36|6.7374
12:44:37|6.7343
12:44:38|6.7309
12:44:39|6.7307
12:44:40|6.7301
12:44:41|6.7311
12:44:42|6.7306
12:44:43|6.7344
12:44:44|6.7355
12:44:45|6.7362
12:44:46|6.739
12:44:47|6.74
12:44:48|6.7407
12:44:49|6.7442
12:44:50|6.7447
12:44:51|6.7449
12:44:52|6.7492
12:44:54|6.7503
12:44:54|6.7518
12:44:55|6.7501
12:44:56|6.7493
12:44:57|6.7493
12:44:58|6.7462
12:44:59|6.7471
12:45:00|6.7471
12:45:01|6.7485
12:45:02|6.7485
12:45:03|6.7428
12:45:04|6.752
12:45:05|6.7656
12:45:07|6.7644
12:45:08|6.7685
12:45:09|6.7629
12:45:11|6.7648
12:45:12|6.7644
12:45:13|6.7614
12:45:14|6.7601
12:45:15|6.7572
12:45:16|6.7595
12:45:17|6.7558
12:45:18|6.7582
12:45:20|6.7629
12:45:21|6.7622
12:45:23|6.7605
12:45:23|6.7623
12:45:24|6.7633
12:45:25|6.7636
12:45:26|6.7645
12:45:27|6.7625
12:45:28|6.7653
12:45:29|6.7612
12:45:30|6.7599
12:45:32|6.7588
12:45:32|6.7569
12:45:33|6.7541
12:45:34|6.7541
12:45:35|6.7565
12:45:36|6.7536
12:45:37|6.7528
12:45:38|6.7504
12:45:40|6.7521
12:45:41|6.7514
12:45:42|6.7522
12:45:43|6.7545
12:45:44|6.7562
12:45:45|6.7564
12:45:46|6.7559
12:45:47|6.7562
12:45:48|6.7562
12:45:49|6.7561
12:45:50|6.7561
12:45:51|6.7565
12:45:52|6.7544
12:45:53|6.7545
12:45:54|6.7532
12:45:55|6.7533
12:45:56|6.754
12:45:57|6.7578
12:45:58|6.759
12:45:59|6.757
12:46:00|6.7566
12:46:01|6.7566
12:46:02|6.7569
12:46:03|6.757
12:46:04|6.7587
12:46:05|6.7596
12:46:06|6.7596
12:46:07|6.7594
12:46:09|6.7575
12:46:11|6.7542
12:46:12|6.7546
12:46:13|6.7513
12:46:14|6.7468
12:46:15|6.7479
12:46:16|6.7513
12:46:17|6.7505
12:46:17|6.7489
12:46:18|6.7485
12:46:20|6.7468
12:46:21|6.7466
12:46:22|6.7464
12:46:23|6.7465
12:46:24|6.7485
12:46:25|6.7497
12:46:26|6.7568
12:46:27|6.7569
12:46:27|6.7555
12:46:28|6.7541
12:46:30|6.7537
12:46:31|6.7556
12:46:32|6.754
12:46:32|6.7544
12:46:34|6.7554
12:46:34|6.7548
12:46:36|6.7585
12:46:36|6.7575
12:46:38|6.7558
12:46:39|6.7574
12:46:40|6.7589
12:46:40|6.7738
12:46:41|6.78
12:46:42|6.7738
12:46:44|6.7735
12:46:45|6.7712
12:46:45|6.7675
12:46:46|6.7667
12:46:48|6.7691
12:46:48|6.7653
12:46:49|6.7689
12:46:51|6.7691
12:46:51|6.7692
12:46:52|6.7694
12:46:54|6.7721
12:46:54|6.7695
12:46:55|6.7728
12:46:57|6.7706
12:46:57|6.7691
12:46:59|6.7701
12:46:59|6.7694
12:47:01|6.7685
12:47:01|6.7684
12:47:02|6.7684
12:47:04|6.7672
12:47:05|6.7668
12:47:05|6.7652
12:47:06|6.7663
12:47:07|6.7645
12:47:10|6.7631
12:47:10|6.7603
12:47:12|6.7513
12:47:13|6.7516
12:47:14|6.7561
12:47:15|6.7593
12:47:16|6.7594
12:47:17|6.7598
12:47:19|6.7636
12:47:20|6.7627
12:47:21|6.7649
12:47:21|6.7616
12:47:23|6.7651
12:47:25|6.7641
12:47:25|6.7661
12:47:27|6.7667
12:47:27|6.7686
12:47:28|6.7692
12:47:30|6.7675
12:47:30|6.7645
12:47:31|6.7624
12:47:33|6.7605
12:47:34|6.7591
12:47:34|6.7588
12:47:35|6.7581
12:47:36|6.7575
12:47:38|6.7527
12:47:39|6.7532
12:47:40|6.7531
12:47:40|6.7525
12:47:41|6.7537
12:47:42|6.7512
12:47:44|6.7523
12:47:44|6.7534
12:47:45|6.7536
12:47:46|6.7528
12:47:47|6.751
12:47:48|6.7495
12:47:49|6.7486
12:47:50|6.7491
12:47:51|6.7481
12:47:53|6.7481
12:47:54|6.7481
12:47:54|6.7478
12:47:55|6.7423
12:47:57|6.7364
12:47:58|6.7359
12:48:00|6.7354
12:48:00|6.7348
12:48:02|6.7415
12:48:03|6.7423
12:48:05|6.7415
12:48:06|6.737
12:48:07|6.7367
12:48:08|6.7367
12:48:08|6.7364
12:48:11|6.7296
12:48:13|6.7287
12:48:13|6.7354
12:48:15|6.7345
12:48:16|6.7351
12:48:18|6.7386
12:48:19|6.739
12:48:20|6.737
12:48:21|6.7365
12:48:21|6.7366
12:48:23|6.7385
12:48:24|6.7401
12:48:25|6.7404
12:48:26|6.7404
12:48:28|6.7401
12:48:29|6.7361
12:48:30|6.7355
12:48:31|6.735
12:48:32|6.7349
12:48:34|6.7358
12:48:35|6.7337
12:48:36|6.7271
12:48:37|6.7283
12:48:38|6.729
12:48:39|6.726
12:48:40|6.7209
12:48:41|6.7184
12:48:42|6.7167
12:48:43|6.7159
12:48:44|6.7156
12:48:45|6.7153
12:48:46|6.713
12:48:47|6.7126
12:48:48|6.71
12:48:49|6.7149
12:48:50|6.7136
12:48:50|6.7163
12:48:52|6.7143
12:48:53|6.7184
12:48:54|6.7155
12:48:55|6.7168
12:48:56|6.7127
12:48:57|6.7157
12:48:58|6.7146
12:48:59|6.7147
12:49:00|6.7129
12:49:01|6.7118
12:49:02|6.7112
12:49:03|6.7096
12:49:04|6.7091
12:49:04|6.7116
12:49:06|6.707
12:49:06|6.7096
12:49:08|6.7105
12:49:09|6.7103
12:49:10|6.7085
12:49:12|6.7103
12:49:14|6.7114
12:49:14|6.711
12:49:16|6.7122
12:49:18|6.7129
12:49:19|6.7128
12:49:20|6.7089
12:49:21|6.7096
12:49:22|6.7113
12:49:23|6.7142
12:49:24|6.7121
12:49:25|6.7132
12:49:26|6.7121
12:49:27|6.7103
12:49:27|6.7103
12:49:29|6.7103
12:49:31|6.7128
12:49:32|6.7111
12:49:33|6.7088
12:49:34|6.7077
12:49:35|6.706
12:49:36|6.7053
12:49:37|6.703
12:49:38|6.7025
12:49:39|6.7033
12:49:40|6.7015
12:49:41|6.7041
12:49:42|6.7029
12:49:42|6.7025
12:49:44|6.703
12:49:44|6.7
12:49:46|6.6954
12:49:47|6.6938
12:49:47|6.6928
12:49:49|6.6966
12:49:49|6.6961
12:49:51|6.6963
12:49:52|6.6954
12:49:53|6.6974
12:49:54|6.6972
12:49:55|6.6975
12:49:56|6.6974
12:49:57|6.7017
12:49:58|6.6994
12:49:59|6.6995
12:50:00|6.6967
12:50:01|6.6962
12:50:02|6.6963
12:50:03|6.6976
12:50:04|6.6963
12:50:06|6.6975
12:50:07|6.6999
12:50:07|6.6984
12:50:08|6.6977
12:50:10|6.697
12:50:11|6.6971
12:50:11|6.6949
12:50:14|6.6931
12:50:15|6.6931
12:50:16|6.6942
12:50:17|6.694
12:50:19|6.6942
12:50:20|6.6944
12:50:21|6.6961
12:50:23|6.698
12:50:23|6.6965
12:50:24|6.6963
12:50:27|6.6955
12:50:28|6.6958
12:50:28|6.6949
12:50:29|6.695
12:50:30|6.6963
12:50:31|6.6968
12:50:32|6.6981
12:50:33|6.6987
12:50:34|6.6987
12:50:35|6.7049
12:50:37|6.7047
12:50:38|6.7065
12:50:39|6.7074
12:50:40|6.7089
12:50:42|6.7162
12:50:42|6.7103
12:50:43|6.7095
12:50:45|6.706
12:50:45|6.7049
12:50:46|6.7043
12:50:48|6.7043
12:50:48|6.7047
12:50:49|6.7051
12:50:50|6.7044
12:50:51|6.7052
12:50:52|6.7066
12:50:53|6.7057
12:50:54|6.7058
12:50:55|6.7051
12:50:56|6.7023
12:50:57|6.7028
12:50:58|6.7039
12:50:59|6.7048
12:51:00|6.7072
12:51:01|6.7099
12:51:03|6.7071
12:51:04|6.7057
12:51:05|6.7043
12:51:06|6.7027
12:51:07|6.7036
12:51:08|6.7013
12:51:09|6.7024
12:51:10|6.7017
12:51:11|6.7034
12:51:12|6.703
12:51:13|6.7014
12:51:14|6.7041
12:51:15|6.7037
12:51:16|6.703
12:51:17|6.7027
12:51:18|6.7028
12:51:19|6.705
12:51:20|6.7059
12:51:21|6.7044
12:51:22|6.7047
12:51:23|6.7073
12:51:25|6.7059
12:51:26|6.7062
12:51:27|6.7049
12:51:28|6.7045
12:51:30|6.7027
12:51:31|6.7032
12:51:31|6.7
12:51:33|6.7026
12:51:33|6.7027
12:51:35|6.7044
12:51:36|6.7044
12:51:36|6.7043
12:51:38|6.7042
12:51:39|6.704
12:51:40|6.7032
12:51:40|6.7017
12:51:41|6.7025
12:51:43|6.7029
12:51:43|6.7025
12:51:45|6.7005
12:51:46|6.7025
12:51:46|6.7018
12:51:47|6.7021
12:51:48|6.7025
12:51:49|6.7027
12:51:50|6.7026
12:51:51|6.7001
12:51:52|6.6957
12:51:53|6.6974
12:51:54|6.6966
12:51:56|6.6972
12:51:56|6.7007
12:51:57|6.6996
12:51:58|6.6989
12:52:00|6.7005
12:52:00|6.7016
12:52:01|6.7009
12:52:02|6.7006
12:52:04|6.7012
12:52:04|6.7014
12:52:05|6.7005
12:52:06|6.7012
12:52:07|6.7015
12:52:09|6.7019
12:52:09|6.7019
12:52:10|6.7019
12:52:12|6.7012
12:52:13|6.7007
12:52:13|6.6995
12:52:16|6.6999
12:52:17|6.6989
12:52:17|6.7
12:52:19|6.7102
12:52:20|6.7103
12:52:20|6.7091
12:52:22|6.7093
12:52:23|6.7154
12:52:24|6.7156
12:52:26|6.7245
12:52:27|6.7291
12:52:28|6.7212
12:52:29|6.7233
12:52:30|6.7226
12:52:32|6.719
12:52:33|6.7189
12:52:35|6.7205
12:52:35|6.7181
12:52:36|6.7222
12:52:38|6.7184
12:52:39|6.7185
12:52:39|6.7227
12:52:41|6.724
12:52:41|6.7246
12:52:43|6.7238
12:52:43|6.7253
12:52:44|6.7289
12:52:45|6.7299
12:52:47|6.7492
12:52:47|6.753
12:52:48|6.752
12:52:50|6.7508
12:52:51|6.7433
12:52:51|6.7422
12:52:52|6.7409
12:52:53|6.7429
12:52:54|6.7421
12:52:56|6.7402
12:52:57|6.7409
12:52:57|6.7461
12:52:59|6.7441
12:52:59|6.7447
12:53:00|6.7468
12:53:02|6.7476
12:53:02|6.7469
12:53:04|6.7391
12:53:04|6.7449
12:53:05|6.7421
12:53:06|6.7422
12:53:07|6.7414
12:53:09|6.7406
12:53:10|6.7403
12:53:10|6.7391
12:53:11|6.7381
12:53:12|6.7398
12:53:13|6.74
12:53:15|6.7403
12:53:17|6.743
12:53:19|6.7472
12:53:19|6.7516
12:53:21|6.757
12:53:23|6.76
12:53:24|6.7566
12:53:25|6.7513
12:53:27|6.7582
12:53:28|6.7584
12:53:30|6.7589
12:53:31|6.7568
12:53:31|6.7569
12:53:34|6.7598
12:53:34|6.7571
12:53:35|6.7597
12:53:36|6.7582
12:53:37|6.7608
12:53:38|6.7549
12:53:39|6.7552
12:53:40|6.7537
12:53:41|6.7558
12:53:42|6.7544
12:53:43|6.7513
12:53:44|6.7532
12:53:45|6.7504
12:53:46|6.748
12:53:47|6.7479
12:53:48|6.7483
12:53:49|6.7541
12:53:50|6.7539
12:53:52|6.7534
12:53:52|6.7552
12:53:53|6.7566
12:53:54|6.7559
12:53:55|6.7597
12:53:56|6.7641
12:53:57|6.765
12:53:58|6.765
12:53:59|6.7682
12:54:00|6.7659
12:54:01|6.7645
12:54:02|6.7651
12:54:03|6.764
12:54:04|6.7639
12:54:05|6.7594
12:54:06|6.7624
12:54:08|6.7642
12:54:09|6.7643
12:54:10|6.7639
12:54:11|6.7621
12:54:12|6.7632
12:54:13|6.7631
12:54:14|6.7625
12:54:15|6.763
12:54:17|6.7663
12:54:18|6.768
12:54:20|6.769
12:54:21|6.7672
12:54:22|6.7745
12:54:23|6.7768
12:54:24|6.7788
12:54:25|6.7808
12:54:26|6.7822
12:54:28|6.7798
12:54:28|6.775
12:54:30|6.7763
12:54:31|6.7777
12:54:32|6.7798
12:54:33|6.7792
12:54:34|6.7761
12:54:35|6.7763
12:54:36|6.7772
12:54:37|6.7757
12:54:38|6.7764
12:54:39|6.7741
12:54:40|6.7714
12:54:41|6.7709
12:54:42|6.7726
12:54:43|6.7711
12:54:44|6.7711
12:54:45|6.7734
12:54:46|6.7734
12:54:47|6.7732
12:54:48|6.7727
12:54:49|6.7747
12:54:50|6.7735
12:54:51|6.7706
12:54:52|6.7706
12:54:53|6.7721
12:54:54|6.7725
12:54:55|6.7712
12:54:56|6.77
12:54:57|6.7692
12:54:58|6.7695
12:54:59|6.7677
12:55:00|6.7622
12:55:01|6.7683
12:55:02|6.7669
12:55:03|6.7655
12:55:04|6.7562
12:55:05|6.7594
12:55:06|6.7552
12:55:07|6.7531
12:55:08|6.7551
12:55:09|6.7555
12:55:10|6.7596
12:55:11|6.7561
12:55:12|6.7558
12:55:13|6.7577
12:55:14|6.7574
12:55:15|6.7577
12:55:16|6.7632
12:55:18|6.7647
12:55:19|6.7743
12:55:21|6.7776
12:55:22|6.7775
12:55:23|6.7772
12:55:25|6.7751
12:55:26|6.7754
12:55:27|6.7719
12:55:27|6.7697
12:55:29|6.77
12:55:30|6.7687
12:55:31|6.7677
12:55:32|6.7661
12:55:33|6.7667
12:55:34|6.765
12:55:35|6.7659
12:55:36|6.7645
12:55:37|6.764
12:55:38|6.7637
12:55:39|6.7634
12:55:41|6.7636
12:55:42|6.7633
12:55:43|6.7621
12:55:44|6.7601
12:55:45|6.7578
12:55:46|6.7571
12:55:47|6.7561
12:55:48|6.7566
12:55:49|6.7548
12:55:50|6.7532
12:55:51|6.7506
12:55:52|6.7456
12:55:53|6.7489
12:55:54|6.753
12:55:55|6.7497
12:55:56|6.7566
12:55:57|6.7549
12:55:58|6.7541
12:55:59|6.7551
12:56:00|6.755
12:56:02|6.7544
12:56:02|6.7543
12:56:03|6.7546
12:56:04|6.7545
12:56:05|6.751
12:56:06|6.7464
12:56:08|6.7495
12:56:08|6.7501
12:56:09|6.7543
12:56:10|6.749
12:56:12|6.7478
12:56:13|6.7491
12:56:14|6.7462
12:56:14|6.7451
12:56:15|6.7417
12:56:16|6.7437
12:56:19|6.7405
12:56:20|6.7418
12:56:22|6.7469
12:56:23|6.7453
12:56:24|6.7471
12:56:25|6.7456
12:56:26|6.746
12:56:27|6.7299
12:56:28|6.7377
12:56:29|6.7356
12:56:30|6.7356
12:56:31|6.7311
12:56:32|6.7333
12:56:33|6.736
12:56:34|6.7345
12:56:35|6.7338
12:56:36|6.732
12:56:37|6.7332
12:56:38|6.7337
12:56:39|6.7337
12:56:40|6.7353
12:56:41|6.7356
12:56:42|6.7339
12:56:43|6.7328
12:56:44|6.7358
12:56:45|6.7373
12:56:46|6.7344
12:56:47|6.7344
12:56:48|6.7346
12:56:49|6.7353
12:56:50|6.7353
12:56:51|6.7345
12:56:52|6.735
12:56:53|6.7369
12:56:54|6.7371
12:56:55|6.7403
12:56:56|6.7442
12:56:57|6.7505
12:56:58|6.747
12:56:59|6.7465
12:57:00|6.7471
12:57:01|6.7457
12:57:02|6.747
12:57:03|6.7471
12:57:04|6.7481
12:57:05|6.7499
12:57:06|6.7497
12:57:07|6.75
12:57:08|6.7506
12:57:10|6.7467
12:57:11|6.7526
12:57:12|6.7505
12:57:13|6.7512
12:57:14|6.7514
12:57:15|6.7564
12:57:15|6.7568
12:57:17|6.7574
12:57:18|6.7553
12:57:19|6.7563
12:57:21|6.7564
12:57:23|6.7543
12:57:24|6.7533
12:57:25|6.7531
12:57:27|6.7533
12:57:27|6.7544
12:57:29|6.7563
12:57:30|6.756
12:57:31|6.7548
12:57:32|6.7546
12:57:33|6.7531
12:57:35|6.7518
12:57:36|6.7487
12:57:36|6.7464
12:57:37|6.745
12:57:39|6.7428
12:57:39|6.7425
12:57:41|6.7419
12:57:42|6.7418
12:57:42|6.7403
12:57:44|6.7405
12:57:45|6.7405
12:57:46|6.7409
12:57:46|6.7418
12:57:47|6.7474
12:57:49|6.7445
12:57:49|6.7448
12:57:51|6.7445
12:57:51|6.7453
12:57:52|6.7447
12:57:55|6.7413
12:57:55|6.7415
12:57:56|6.7406
12:57:57|6.7404
12:57:58|6.7326
12:57:59|6.7349
12:58:00|6.7341
12:58:01|6.7362
12:58:02|6.7354
12:58:04|6.7377
12:58:04|6.7352
12:58:05|6.7369
12:58:06|6.7362
12:58:07|6.7377
12:58:08|6.7407
12:58:09|6.7387
12:58:10|6.7415
12:58:11|6.7409
12:58:12|6.7405
12:58:13|6.7441
12:58:14|6.7458
12:58:16|6.75
12:58:17|6.7458
12:58:18|6.7482
12:58:19|6.7469
12:58:20|6.7476
12:58:22|6.748
12:58:24|6.7435
12:58:24|6.7451
12:58:25|6.7477
12:58:27|6.7472
12:58:29|6.7448
12:58:29|6.743
12:58:30|6.7438
12:58:31|6.7416
12:58:33|6.7443
12:58:34|6.7471
12:58:35|6.7446
12:58:36|6.744
12:58:38|6.7428
12:58:40|6.7466
12:58:40|6.7533
12:58:41|6.7573
12:58:42|6.7598
12:58:43|6.7599
12:58:44|6.7558
12:58:45|6.7557
12:58:46|6.7536
12:58:47|6.7529
12:58:48|6.7535
12:58:49|6.7541
12:58:50|6.754
12:58:51|6.7522
12:58:52|6.7509
12:58:53|6.7509
12:58:54|6.7512
12:58:55|6.7556
12:58:56|6.755
12:58:57|6.754
12:58:58|6.754
12:58:59|6.7538
12:59:00|6.7538
12:59:01|6.7641
12:59:02|6.7684
12:59:03|6.7637
12:59:04|6.7626
12:59:05|6.7682
12:59:06|6.7684
12:59:07|6.7775
12:59:08|6.7823
12:59:09|6.7826
12:59:10|6.7788
12:59:11|6.7783
12:59:12|6.7729
12:59:13|6.775
12:59:14|6.7735
12:59:15|6.7738
12:59:16|6.7736
12:59:17|6.7737
12:59:18|6.7771
12:59:19|6.7782
12:59:21|6.7752
12:59:22|6.7737
12:59:24|6.777
12:59:25|6.7771
12:59:27|6.7772
12:59:28|6.7801
12:59:29|6.7812
12:59:30|6.7806
12:59:31|6.7786
12:59:32|6.7775
12:59:33|6.7771
12:59:35|6.7806
12:59:35|6.7798
12:59:36|6.7793
12:59:37|6.7775
12:59:38|6.7772
12:59:39|6.7789
12:59:41|6.7793
12:59:41|6.7757
12:59:42|6.7748
12:59:43|6.769
12:59:44|6.7656
12:59:45|6.7693
12:59:46|6.7706
12:59:47|6.7684
12:59:48|6.7664
12:59:49|6.7658
12:59:50|6.7619
12:59:51|6.7661
12:59:52|6.768
12:59:53|6.7676
12:59:54|6.7695
12:59:55|6.7733
12:59:56|6.7758
12:59:57|6.7666
12:59:58|6.7633
12:59:59|6.763
13:00:00|6.7684
13:00:01|6.7652
13:00:03|6.7671
13:00:03|6.7667
13:00:04|6.7654
13:00:05|6.7653
13:00:06|6.7631
13:00:07|6.7646
13:00:08|6.7685
13:00:09|6.7673
13:00:11|6.7688
13:00:11|6.769
13:00:12|6.7693
13:00:13|6.7691
13:00:14|6.7687
13:00:15|6.7681
13:00:16|6.7681
13:00:17|6.7691
13:00:18|6.7692
13:00:20|6.7687
13:00:21|6.7684
13:00:22|6.7711
13:00:23|6.7678
13:00:25|6.7664
13:00:27|6.7674
13:00:28|6.7667
13:00:28|6.7664
13:00:29|6.7659
13:00:31|6.7666
13:00:32|6.765
13:00:34|6.7644
13:00:34|6.7634
13:00:35|6.7547
13:00:36|6.7545
13:00:37|6.7561
13:00:38|6.7551
13:00:39|6.7552
13:00:41|6.753
13:00:42|6.7499
13:00:42|6.7486
13:00:43|6.7518
13:00:44|6.7488
13:00:45|6.7413
13:00:46|6.7418
13:00:47|6.7384
13:00:48|6.7411
13:00:49|6.7411
13:00:50|6.7394
13:00:52|6.7473
13:00:52|6.747
13:00:53|6.7513
13:00:54|6.7512
13:00:56|6.7504
13:00:56|6.7489
13:00:58|6.7462
13:00:59|6.7451
13:01:00|6.7461
13:01:01|6.7464
13:01:02|6.7448
13:01:03|6.7584
13:01:04|6.7587
13:01:05|6.7584
13:01:06|6.7562
13:01:07|6.7563
13:01:08|6.757
13:01:09|6.7564
13:01:10|6.7563
13:01:11|6.7517
13:01:12|6.7531
13:01:13|6.764
13:01:14|6.7745
13:01:15|6.7778
13:01:16|6.7808
13:01:17|6.7814
13:01:18|6.779
13:01:19|6.7792
13:01:20|6.7788
13:01:21|6.7791
13:01:22|6.7806
13:01:23|6.7797
13:01:25|6.7821
13:01:27|6.7794
13:01:27|6.7769
13:01:29|6.7774
13:01:30|6.7781
13:01:32|6.7781
13:01:32|6.7835
13:01:33|6.7936
13:01:34|6.8023
13:01:35|6.81
13:01:37|6.8108
13:01:37|6.8161
13:01:38|6.8145
13:01:39|6.8094
13:01:41|6.8118
13:01:41|6.8104
13:01:43|6.7997
13:01:43|6.8055
13:01:44|6.807
13:01:45|6.8104
13:01:46|6.8087
13:01:47|6.8075
13:01:48|6.8091
13:01:49|6.8119
13:01:50|6.816
13:01:51|6.8283
13:01:53|6.8354
13:01:53|6.8368
13:01:54|6.835
13:01:55|6.8339
13:01:56|6.8303
13:01:57|6.825
13:01:58|6.8277
13:01:59|6.824
13:02:00|6.8247
13:02:01|6.8302
13:02:02|6.8285
13:02:03|6.83
13:02:05|6.831
13:02:05|6.8379
13:02:06|6.8354
13:02:07|6.8398
13:02:08|6.849
13:02:09|6.8437
13:02:11|6.8433
13:02:12|6.8431
13:02:13|6.8391
13:02:15|6.839
13:02:16|6.8363
13:02:17|6.835
13:02:19|6.8287
13:02:19|6.8237
13:02:20|6.8214
13:02:21|6.8194
13:02:22|6.8206
13:02:25|6.8215
13:02:26|6.8127
13:02:28|6.8167
13:02:30|6.8228
13:02:31|6.8276
13:02:32|6.8321
13:02:32|6.8321
13:02:34|6.83
13:02:35|6.8302
13:02:35|6.8361
13:02:37|6.8342
13:02:38|6.8279
13:02:39|6.8278
13:02:40|6.8307
13:02:41|6.828
13:02:42|6.8376
13:02:43|6.8369
13:02:43|6.8342
13:02:45|6.8349
13:02:45|6.8349
13:02:46|6.8367
13:02:47|6.8364
13:02:48|6.8365
13:02:49|6.834
13:02:51|6.8376
13:02:51|6.8355
13:02:53|6.8394
13:02:53|6.8394
13:02:54|6.8386
13:02:56|6.8343
13:02:56|6.831
13:02:58|6.8389
13:02:58|6.8402
13:03:00|6.842
13:03:01|6.8366
13:03:01|6.8394
13:03:02|6.8382
13:03:04|6.8413
13:03:04|6.8367
13:03:06|6.8367
13:03:07|6.8344
13:03:07|6.8344
13:03:09|6.8303
13:03:09|6.8308
13:03:11|6.8315
13:03:11|6.83
13:03:12|6.8241
13:03:14|6.8256
13:03:14|6.825
13:03:16|6.8276
13:03:16|6.8243
13:03:17|6.8329
13:03:18|6.8367
13:03:20|6.834
13:03:20|6.8313
13:03:21|6.8299
13:03:23|6.8308
13:03:23|6.83
13:03:26|6.8309
13:03:27|6.8277
13:03:28|6.8296
13:03:29|6.8273
13:03:30|6.8294
13:03:31|6.8299
13:03:32|6.8343
13:03:33|6.8343
13:03:34|6.8368
13:03:35|6.8375
13:03:36|6.8372
13:03:37|6.8369
13:03:39|6.8339
13:03:40|6.8351
13:03:41|6.8347
13:03:42|6.8378
13:03:43|6.8376
13:03:44|6.8366
13:03:45|6.8361
13:03:46|6.8386
13:03:47|6.8387
13:03:49|6.8387
13:03:49|6.8446
13:03:50|6.8471
13:03:52|6.849
13:03:53|6.8449
13:03:53|6.8432
13:03:56|6.8499
13:03:56|6.848
13:03:57|6.8502
13:03:58|6.8537
13:03:59|6.8564
13:04:00|6.8622
13:04:01|6.8635
13:04:02|6.866
13:04:03|6.8608
13:04:04|6.8594
13:04:06|6.8596
13:04:06|6.8566
13:04:07|6.8547
13:04:08|6.8502
13:04:09|6.8514
13:04:10|6.8469
13:04:11|6.8465
13:04:12|6.845
13:04:13|6.8445
13:04:14|6.8527
13:04:15|6.854
13:04:16|6.8538
13:04:17|6.86
13:04:18|6.8661
13:04:19|6.8679
13:04:20|6.8661
13:04:21|6.8718
13:04:22|6.8715
13:04:23|6.8747
13:04:24|6.8746
13:04:26|6.8766
13:04:28|6.8748
13:04:30|6.8767
13:04:30|6.8763
13:04:32|6.8701
13:04:32|6.8635
13:04:33|6.8677
13:04:35|6.8671
13:04:36|6.8614
13:04:37|6.8629
13:04:38|6.8613
13:04:39|6.8608
13:04:40|6.8612
13:04:40|6.865
13:04:41|6.8654
13:04:43|6.8661
13:04:44|6.8664
13:04:45|6.8663
13:04:46|6.8658
13:04:47|6.8669
13:04:48|6.8683
13:04:49|6.8673
13:04:50|6.8662
13:04:52|6.8667
13:04:54|6.8586
13:04:54|6.8637
13:04:55|6.8662
13:04:56|6.867
13:04:57|6.87
13:04:58|6.8712
13:04:59|6.8721
13:05:00|6.8759
13:05:01|6.8719
13:05:02|6.8735
13:05:03|6.8724
13:05:04|6.8692
13:05:05|6.8634
13:05:06|6.8599
13:05:07|6.8614
13:05:08|6.8646
13:05:09|6.8617
13:05:10|6.8653
13:05:11|6.8617
13:05:13|6.8622
13:05:13|6.8648
13:05:14|6.861
13:05:15|6.8681
13:05:16|6.869
13:05:17|6.8699
13:05:18|6.8694
13:05:19|6.869
13:05:20|6.8686
13:05:21|6.8686
13:05:22|6.8675
13:05:23|6.8666
13:05:24|6.8635
13:05:25|6.8645
13:05:27|6.8656
13:05:29|6.8708
13:05:30|6.8719
13:05:32|6.877
13:05:34|6.8764
13:05:35|6.8777
13:05:35|6.8763
13:05:36|6.8732
13:05:38|6.875
13:05:39|6.8766
13:05:41|6.8792
13:05:42|6.8758
13:05:42|6.8771
13:05:44|6.8829
13:05:45|6.8808
13:05:46|6.8763
13:05:46|6.8809
13:05:48|6.8829
13:05:49|6.8837
13:05:50|6.8846
13:05:51|6.8872
13:05:52|6.89
13:05:53|6.8907
13:05:54|6.8906
13:05:55|6.897
13:05:55|6.8997
13:05:57|6.9002
13:05:58|6.9043
13:05:59|6.8987
13:06:00|6.8943
13:06:00|6.8907
13:06:02|6.9011
13:06:02|6.9053
13:06:04|6.9048
13:06:05|6.9014
13:06:06|6.9047
13:06:07|6.9048
13:06:08|6.9043
13:06:09|6.9048
13:06:09|6.9032
13:06:11|6.9039
13:06:11|6.9128
13:06:13|6.9117
13:06:15|6.9201
13:06:15|6.9165
13:06:18|6.9179
13:06:18|6.9191
13:06:19|6.9189
13:06:20|6.919
13:06:21|6.9189
13:06:22|6.9243
13:06:23|6.9208
13:06:24|6.9165
13:06:25|6.9141
13:06:26|6.9177
13:06:28|6.9203
13:06:29|6.928
13:06:30|6.9267
13:06:32|6.9209
13:06:33|6.9263
13:06:34|6.9216
13:06:35|6.9236
13:06:37|6.927
13:06:37|6.9307
13:06:39|6.9378
13:06:39|6.9324
13:06:41|6.9322
13:06:42|6.9368
13:06:43|6.9396
13:06:44|6.9408
13:06:45|6.9505
13:06:46|6.9557
13:06:47|6.9604
13:06:48|6.9475
13:06:50|6.9328
13:06:50|6.9354
13:06:51|6.9419
13:06:52|6.9449
13:06:54|6.946
13:06:54|6.9498
13:06:55|6.9489
13:06:57|6.9391
13:06:57|6.9312
13:06:58|6.9356
13:06:59|6.9356
13:07:00|6.938
13:07:01|6.9362
13:07:02|6.9393
13:07:03|6.9373
13:07:04|6.9403
13:07:05|6.9374
13:07:06|6.938
13:07:07|6.9392
13:07:08|6.9382
13:07:09|6.9333
13:07:11|6.93
13:07:11|6.93
13:07:13|6.9262
13:07:14|6.924
13:07:15|6.9232
13:07:16|6.919
13:07:17|6.919
13:07:18|6.9266
13:07:19|6.9236
13:07:21|6.928
13:07:23|6.9288
13:07:23|6.9274
13:07:24|6.9268
13:07:26|6.9258
13:07:27|6.9237
13:07:28|6.923
13:07:30|6.9192
13:07:32|6.9146
13:07:34|6.916
13:07:34|6.9146
13:07:36|6.9102
13:07:36|6.9049
13:07:38|6.9058
13:07:38|6.9171
13:07:40|6.9228
13:07:41|6.9327
13:07:42|6.9305
13:07:44|6.933
13:07:45|6.934
13:07:45|6.9329
13:07:48|6.9282
13:07:49|6.9301
13:07:49|6.9306
13:07:50|6.9293
13:07:52|6.932
13:07:52|6.9346
13:07:53|6.9333
13:07:54|6.9211
13:07:55|6.9269
13:07:58|6.9207
13:07:58|6.9156
13:07:59|6.9175
13:08:00|6.9152
13:08:01|6.9125
13:08:02|6.9155
13:08:04|6.9133
13:08:05|6.913
13:08:07|6.9115
13:08:07|6.9103
13:08:08|6.9043
13:08:10|6.903
13:08:11|6.9043
13:08:12|6.9042
13:08:13|6.9047
13:08:14|6.9013
13:08:15|6.903
13:08:15|6.902
13:08:16|6.9018
13:08:18|6.9001
13:08:19|6.8987
13:08:20|6.899
13:08:21|6.8941
13:08:21|6.9011
13:08:22|6.902
13:08:24|6.9001
13:08:25|6.8941
13:08:25|6.8935
13:08:27|6.8919
13:08:27|6.8994
13:08:29|6.8997
13:08:31|6.8939
13:08:33|6.8954
13:08:34|6.8939
13:08:35|6.894
13:08:36|6.8968
13:08:38|6.8978
13:08:39|6.8948
13:08:40|6.899
13:08:40|6.8953
13:08:42|6.884
13:08:43|6.8853
13:08:44|6.8838
13:08:45|6.89
13:08:46|6.8851
13:08:47|6.8917
13:08:48|6.8922
13:08:49|6.8947
13:08:50|6.8899
13:08:51|6.8886
13:08:52|6.8875
13:08:53|6.8875
13:08:54|6.8895
13:08:55|6.8891
13:08:57|6.8908
13:08:58|6.894
13:08:59|6.8912
13:09:00|6.8912
13:09:01|6.8926
13:09:01|6.8965
13:09:03|6.897
13:09:04|6.8957
13:09:04|6.8947
13:09:05|6.8958
13:09:07|6.8947
13:09:08|6.8982
13:09:09|6.8966
13:09:10|6.8947
13:09:10|6.8964
13:09:12|6.8961
13:09:13|6.8929
13:09:14|6.8917
13:09:15|6.8887
13:09:16|6.8908
13:09:17|6.8905
13:09:18|6.8933
13:09:19|6.8905
13:09:19|6.8905
13:09:21|6.8878
13:09:21|6.8888
13:09:22|6.888
13:09:24|6.8852
13:09:25|6.8779
13:09:27|6.8829
13:09:27|6.8798
13:09:28|6.8785
13:09:29|6.8758
13:09:31|6.8771
13:09:33|6.8802
13:09:34|6.88
13:09:35|6.8775
13:09:35|6.8778
13:09:37|6.8779
13:09:38|6.8773
13:09:39|6.8779
13:09:40|6.8771
13:09:41|6.8805
13:09:42|6.8797
13:09:43|6.8813
13:09:45|6.884
13:09:46|6.8822
13:09:46|6.8799
13:09:48|6.8785
13:09:49|6.888
13:09:49|6.8857
13:09:50|6.8905
13:09:53|6.8826
13:09:53|6.8853
13:09:55|6.8851
13:09:56|6.8853
13:09:57|6.8852
13:09:59|6.8857
13:10:00|6.8866
13:10:01|6.8877
13:10:02|6.8872
13:10:04|6.8871
13:10:04|6.8887
13:10:06|6.8877
13:10:07|6.8886
13:10:08|6.8915
13:10:09|6.8935
13:10:10|6.8961
13:10:10|6.8988
13:10:12|6.8982
13:10:12|6.8918
13:10:13|6.8958
13:10:14|6.8923
13:10:16|6.8922
13:10:17|6.8873
13:10:18|6.8876
13:10:19|6.8875
13:10:19|6.887
13:10:21|6.8829
13:10:21|6.8844
13:10:23|6.8862
13:10:23|6.89
13:10:24|6.8899
13:10:26|6.8894
13:10:27|6.8881
13:10:27|6.8889
13:10:28|6.8914
13:10:30|6.891
13:10:30|6.8899
13:10:33|6.8871
13:10:33|6.886
13:10:35|6.8866
13:10:36|6.8829
13:10:37|6.8821
13:10:38|6.8767
13:10:39|6.8795
13:10:40|6.8744
13:10:41|6.8752
13:10:42|6.8695
13:10:43|6.8696
13:10:44|6.8679
13:10:45|6.8702
13:10:46|6.8706
13:10:47|6.8712
13:10:48|6.8674
13:10:50|6.8678
13:10:50|6.864
13:10:52|6.866
13:10:52|6.8658
13:10:54|6.8653
13:10:55|6.866
13:10:56|6.8648
13:10:56|6.8692
13:10:58|6.8706
13:10:59|6.8705
13:11:00|6.872
13:11:01|6.8704
13:11:02|6.8696
13:11:02|6.8695
13:11:04|6.8688
13:11:05|6.8696
13:11:05|6.8683
13:11:07|6.8696
13:11:08|6.8697
13:11:09|6.87
13:11:10|6.8699
13:11:11|6.8685
13:11:12|6.8636
13:11:13|6.859
13:11:14|6.8601
13:11:15|6.8617
13:11:15|6.8605
13:11:16|6.8605
13:11:18|6.8606
13:11:19|6.8599
13:11:20|6.8596
13:11:22|6.8627
13:11:22|6.8636
13:11:23|6.861
13:11:25|6.8563
13:11:26|6.8569
13:11:27|6.8596
13:11:28|6.8564
13:11:28|6.8553
13:11:29|6.8549
13:11:31|6.8512
13:11:31|6.8521
13:11:34|6.8566
13:11:35|6.8567
13:11:36|6.8613
13:11:37|6.861
13:11:38|6.8622
13:11:39|6.875
13:11:40|6.8783
13:11:41|6.8754
13:11:42|6.8735
13:11:44|6.8736
13:11:44|6.8715
13:11:46|6.8681
13:11:46|6.8709
13:11:47|6.8713
13:11:48|6.8656
13:11:49|6.8703
13:11:50|6.8719
13:11:51|6.8731
13:11:52|6.8741
13:11:53|6.8707
13:11:54|6.875
13:11:56|6.8756
13:11:56|6.8767
13:11:57|6.8767
13:11:58|6.8786
13:11:59|6.8769
13:12:00|6.8759
13:12:02|6.8737
13:12:02|6.8776
13:12:03|6.8768
13:12:04|6.8772
13:12:05|6.877
13:12:06|6.8766
13:12:07|6.8768
13:12:09|6.8719
13:12:09|6.8745
13:12:10|6.8743
13:12:11|6.8743
13:12:13|6.8724
13:12:14|6.8693
13:12:15|6.8693
13:12:16|6.8678
13:12:17|6.8655
13:12:18|6.8673
13:12:19|6.8633
13:12:20|6.8641
13:12:21|6.8651
13:12:22|6.8656
13:12:23|6.8663
13:12:24|6.8688
13:12:25|6.8709
13:12:26|6.8723
13:12:27|6.871
13:12:28|6.8679
13:12:29|6.8696
13:12:30|6.8717
13:12:31|6.8671
13:12:32|6.8694
13:12:33|6.8676
13:12:35|6.8676
13:12:37|6.8687
13:12:37|6.8705
13:12:39|6.8687
13:12:39|6.8679
13:12:41|6.8724
13:12:42|6.8664
13:12:42|6.8677
13:12:45|6.87
13:12:45|6.8678
13:12:46|6.8674
13:12:47|6.8674
13:12:48|6.87
13:12:49|6.8695
13:12:50|6.8684
13:12:51|6.865
13:12:52|6.8615
13:12:53|6.859
13:12:55|6.8576
13:12:55|6.8501
13:12:56|6.8533
13:12:57|6.861
13:12:58|6.8588
13:12:59|6.8637
13:13:00|6.8648
13:13:02|6.8683
13:13:02|6.8626
13:13:03|6.8616
13:13:04|6.8624
13:13:05|6.8621
13:13:06|6.8603
13:13:07|6.8586
13:13:08|6.8599
13:13:09|6.8586
13:13:10|6.8582
13:13:11|6.8543
13:13:12|6.8558
13:13:13|6.8554
13:13:14|6.8534
13:13:15|6.8509
13:13:16|6.8508
13:13:17|6.8511
13:13:18|6.8466
13:13:19|6.8408
13:13:20|6.8506
13:13:21|6.8493
13:13:22|6.8566
13:13:23|6.8578
13:13:24|6.8554
13:13:25|6.8572
13:13:26|6.8532
13:13:27|6.8502
13:13:28|6.8517
13:13:29|6.8495
13:13:30|6.8498
13:13:31|6.8513
13:13:32|6.8524
13:13:33|6.8527
13:13:35|6.8565
13:13:37|6.8584
13:13:39|6.8557
13:13:40|6.852
13:13:40|6.8527
13:13:42|6.8521
13:13:42|6.8451
13:13:43|6.8495
13:13:44|6.8519
13:13:47|6.8518
13:13:47|6.8506
13:13:48|6.8531
13:13:49|6.8535
13:13:50|6.8508
13:13:51|6.8522
13:13:52|6.847
13:13:54|6.8396
13:13:55|6.8374
13:13:56|6.8347
13:13:57|6.8406
13:13:58|6.8376
13:13:59|6.8376
13:14:00|6.8357
13:14:01|6.8346
13:14:02|6.8311
13:14:03|6.8395
13:14:04|6.839
13:14:05|6.8383
13:14:06|6.8375
13:14:07|6.8387
13:14:08|6.8397
13:14:10|6.8413
13:14:11|6.84
13:14:12|6.84
13:14:12|6.8406
13:14:14|6.8406
13:14:15|6.8363
13:14:16|6.8536
13:14:17|6.8547
13:14:18|6.859
13:14:19|6.8621
13:14:20|6.861
13:14:20|6.855
13:14:22|6.8506
13:14:23|6.8469
13:14:24|6.8538
13:14:25|6.8566
13:14:26|6.858
13:14:27|6.8564
13:14:27|6.8566
13:14:29|6.8661
13:14:30|6.8663
13:14:31|6.8673
13:14:32|6.868
13:14:33|6.8734
13:14:34|6.8699
13:14:35|6.8693
13:14:36|6.8688
13:14:37|6.8677
13:14:39|6.8669
13:14:41|6.8668
13:14:42|6.8746
13:14:44|6.8742
13:14:45|6.8698
13:14:46|6.87
13:14:47|6.8707
13:14:48|6.8713
13:14:49|6.8709
13:14:51|6.867
13:14:52|6.8615
13:14:53|6.8581
13:14:53|6.8529
13:14:54|6.8522
13:14:55|6.8484
13:14:58|6.8531
13:14:59|6.8538
13:14:59|6.8576
13:15:00|6.8564
13:15:01|6.8527
13:15:03|6.848
13:15:04|6.8464
13:15:05|6.8444
13:15:06|6.8446
13:15:07|6.8424
13:15:09|6.8422
13:15:11|6.8416
13:15:11|6.8424
13:15:12|6.8437
13:15:13|6.846
13:15:14|6.8496
13:15:16|6.848
13:15:16|6.8456
13:15:17|6.8478
13:15:18|6.8519
13:15:19|6.8515
13:15:20|6.8529
13:15:21|6.849
13:15:22|6.8498
13:15:24|6.8501
13:15:24|6.8475
13:15:26|6.847
13:15:27|6.8478
13:15:27|6.8453
13:15:28|6.8457
13:15:30|6.8463
13:15:32|6.8463
13:15:32|6.8364
13:15:33|6.8148
13:15:34|6.8236
13:15:35|6.8216
13:15:37|6.8288
13:15:38|6.824
13:15:40|6.8208
13:15:41|6.8276
13:15:42|6.8297
13:15:44|6.8316
13:15:45|6.8282
13:15:46|6.8262
13:15:47|6.826
13:15:48|6.8257
13:15:50|6.8186
13:15:50|6.8169
13:15:53|6.8243
13:15:54|6.8173
13:15:54|6.8211
13:15:55|6.8212
13:15:56|6.8227
13:15:57|6.818
13:15:58|6.8173
13:15:59|6.821
13:16:00|6.8233
13:16:01|6.8233
13:16:02|6.8286
13:16:03|6.8248
13:16:05|6.8281
13:16:05|6.8284
13:16:06|6.8283
13:16:07|6.8301
13:16:09|6.8349
13:16:10|6.8294
13:16:10|6.8317
13:16:11|6.8267
13:16:12|6.824
13:16:13|6.8212
13:16:15|6.8209
13:16:15|6.8207
13:16:16|6.824
13:16:17|6.8233
13:16:18|6.8221
13:16:20|6.8248
13:16:20|6.824
13:16:21|6.8231
13:16:23|6.817
13:16:24|6.8151
13:16:25|6.8274
13:16:26|6.8168
13:16:27|6.8141
13:16:28|6.8112
13:16:29|6.8176
13:16:30|6.812
13:16:31|6.8128
13:16:33|6.8097
13:16:34|6.8101
13:16:35|6.8146
13:16:36|6.8093
13:16:37|6.8068
13:16:39|6.8103
13:16:41|6.8108
13:16:41|6.8101
13:16:43|6.8102
13:16:44|6.8086
13:16:45|6.807
13:16:46|6.8049
13:16:47|6.8033
13:16:48|6.8064
13:16:49|6.8078
13:16:50|6.8071
13:16:51|6.806
13:16:52|6.8081
13:16:53|6.8093
13:16:54|6.806
13:16:56|6.8056
13:16:57|6.8002
13:16:58|6.803
13:16:59|6.807
13:17:00|6.8084
13:17:01|6.8084
13:17:03|6.8039
13:17:03|6.8049
13:17:05|6.8055
13:17:05|6.8039
13:17:07|6.8016
13:17:08|6.8067
13:17:08|6.8033
13:17:10|6.8032
13:17:11|6.8046
13:17:12|6.8079
13:17:13|6.8048
13:17:14|6.804
13:17:15|6.8009
13:17:16|6.8013
13:17:16|6.8014
13:17:18|6.802
13:17:19|6.8019
13:17:20|6.8072
13:17:21|6.806
13:17:22|6.806
13:17:23|6.8061
13:17:24|6.8068
13:17:25|6.806
13:17:26|6.8049
13:17:27|6.8033
13:17:28|6.8037
13:17:28|6.8014
13:17:30|6.8019
13:17:31|6.8023
13:17:32|6.8018
13:17:33|6.8046
13:17:34|6.8028
13:17:35|6.8023
13:17:35|6.8121
13:17:37|6.8095
13:17:38|6.8096
13:17:40|6.8067
13:17:42|6.8044
13:17:42|6.811
13:17:44|6.8138
13:17:44|6.8156
13:17:45|6.815
13:17:47|6.8108
13:17:48|6.8158
13:17:49|6.8134
13:17:50|6.8144
13:17:51|6.8133
13:17:52|6.8085
13:17:53|6.8111
13:17:54|6.8091
13:17:55|6.8062
13:17:56|6.8035
13:17:57|6.8051
13:17:58|6.8031
13:17:59|6.8009
13:18:00|6.8005
13:18:01|6.8047
13:18:02|6.8087
13:18:03|6.8083
13:18:04|6.81
13:18:05|6.8076
13:18:06|6.8059
13:18:07|6.8067
13:18:08|6.8069
13:18:09|6.8072
13:18:10|6.8071
13:18:12|6.8086
13:18:13|6.8096
13:18:14|6.8105
13:18:16|6.8282
13:18:16|6.83
13:18:17|6.8249
13:18:18|6.8255
13:18:19|6.8238
13:18:20|6.8258
13:18:21|6.8272
13:18:22|6.8246
13:18:23|6.828
13:18:25|6.8254
13:18:25|6.8187
13:18:27|6.8168
13:18:27|6.8145
13:18:28|6.8192
13:18:30|6.8194
13:18:30|6.8202
13:18:31|6.82
13:18:32|6.816
13:18:33|6.8156
13:18:34|6.8182
13:18:36|6.816
13:18:36|6.8191
13:18:38|6.8189
13:18:39|6.818
13:18:41|6.8192
13:18:42|6.8123
13:18:44|6.8108
13:18:45|6.81
13:18:45|6.807
13:18:46|6.805
13:18:47|6.8052
13:18:49|6.8047
13:18:50|6.8046
13:18:52|6.8072
13:18:52|6.8034
13:18:54|6.7959
13:18:55|6.7966
13:18:56|6.7963
13:18:57|6.7905
13:18:58|6.7763
13:18:59|6.7866
13:19:00|6.781
13:19:01|6.7809
13:19:02|6.7801
13:19:03|6.7839
13:19:04|6.7795
13:19:05|6.787
13:19:06|6.7871
13:19:07|6.7886
13:19:08|6.7886
13:19:10|6.7851
13:19:11|6.7883
13:19:12|6.7889
13:19:13|6.7932
13:19:14|6.7849
13:19:15|6.784
13:19:16|6.7834
13:19:17|6.7851
13:19:18|6.7847
13:19:19|6.7866
13:19:20|6.7887
13:19:20|6.7867
13:19:22|6.7855
13:19:22|6.7848
13:19:23|6.7874
13:19:25|6.7879
13:19:25|6.7888
13:19:27|6.794
13:19:28|6.7956
13:19:29|6.7975
13:19:30|6.7966
13:19:31|6.7869
13:19:32|6.7851
13:19:33|6.7863
13:19:33|6.7898
13:19:35|6.7937
13:19:35|6.7914
13:19:37|6.793
13:19:37|6.7942
13:19:39|6.794
13:19:40|6.794
13:19:42|6.7947
13:19:43|6.7928
13:19:45|6.7914
13:19:46|6.789
13:19:47|6.7863
13:19:48|6.7902
13:19:50|6.7898
13:19:51|6.7904
13:19:52|6.7928
13:19:53|6.7945
13:19:54|6.795
13:19:55|6.7947
13:19:56|6.7965
13:19:57|6.7966
13:19:58|6.7998
13:19:59|6.7998
13:20:00|6.797
13:20:01|6.7964
13:20:02|6.7999
13:20:03|6.7975
13:20:05|6.8
13:20:06|6.8008
13:20:07|6.8018
13:20:08|6.7965
13:20:08|6.7966
13:20:11|6.797
13:20:12|6.797
13:20:13|6.7965
13:20:13|6.7948
13:20:14|6.7953
13:20:15|6.7952
13:20:16|6.794
13:20:17|6.79
13:20:19|6.7911
13:20:19|6.7904
13:20:20|6.7889
13:20:21|6.7865
13:20:22|6.7844
13:20:23|6.7849
13:20:24|6.7884
13:20:27|6.7886
13:20:27|6.7872
13:20:28|6.7864
13:20:30|6.7846
13:20:30|6.785
13:20:31|6.7847
13:20:33|6.7887
13:20:34|6.7885
13:20:35|6.79
13:20:36|6.7905
13:20:37|6.7913
13:20:38|6.796
13:20:39|6.7965
13:20:40|6.7975
13:20:41|6.7969
13:20:42|6.7948
13:20:44|6.7904
13:20:46|6.7907
13:20:46|6.7935
13:20:48|6.795
13:20:49|6.7957
13:20:50|6.7958
13:20:52|6.7958
13:20:53|6.7955
13:20:54|6.7955
13:20:55|6.7952
13:20:56|6.7945
13:20:57|6.7952
13:20:59|6.7971
13:21:00|6.7977
13:21:01|6.7982
13:21:02|6.7982
13:21:03|6.7921
13:21:03|6.7946
13:21:05|6.7987
13:21:05|6.7979
13:21:07|6.8015
13:21:08|6.8014
13:21:08|6.8021
13:21:10|6.8022
13:21:11|6.8049
13:21:12|6.8091
13:21:12|6.8132
13:21:14|6.8178
13:21:15|6.8183
13:21:15|6.8143
13:21:17|6.8208
13:21:18|6.8188
13:21:19|6.8262
13:21:19|6.8235
13:21:21|6.8236
13:21:22|6.8281
13:21:23|6.8242
13:21:24|6.82
13:21:24|6.8199
13:21:26|6.8175
13:21:27|6.8192
13:21:28|6.8229
13:21:29|6.8222
13:21:30|6.8232
13:21:31|6.8207
13:21:32|6.8208
13:21:33|6.8172
13:21:33|6.8193
13:21:35|6.8192
13:21:35|6.8209
13:21:37|6.821
13:21:38|6.8211
13:21:38|6.8234
13:21:39|6.8229
13:21:41|6.8234
13:21:42|6.8263
13:21:44|6.8236
13:21:46|6.8236
13:21:47|6.8215
13:21:49|6.8182
13:21:50|6.8201
13:21:51|6.8192
13:21:53|6.8205
13:21:53|6.8198
13:21:55|6.8171
13:21:55|6.8192
13:21:56|6.8197
13:21:57|6.8203
13:21:59|6.8205
13:22:00|6.8204
13:22:02|6.8211
13:22:02|6.824
13:22:03|6.8147
13:22:04|6.8168
13:22:05|6.8209
13:22:07|6.8215
13:22:07|6.8201
13:22:09|6.8155
13:22:10|6.8199
13:22:11|6.8201
13:22:12|6.8209
13:22:14|6.8192
13:22:14|6.8198
13:22:16|6.8176
13:22:17|6.8208
13:22:18|6.8202
13:22:19|6.8177
13:22:20|6.8177
13:22:21|6.8151
13:22:22|6.8161
13:22:22|6.8137
13:22:24|6.8116
13:22:25|6.811
13:22:26|6.8118
13:22:27|6.8102
13:22:27|6.8158
13:22:29|6.8162
13:22:30|6.815
13:22:31|6.8161
13:22:32|6.8155
13:22:33|6.8168
13:22:34|6.8169
13:22:35|6.8171
13:22:35|6.8184
13:22:36|6.8181
13:22:38|6.8191
13:22:39|6.8177
13:22:39|6.8177
13:22:41|6.8183
13:22:42|6.8169
13:22:42|6.8143
13:22:45|6.812
13:22:45|6.8134
13:22:47|6.8129
13:22:48|6.8121
13:22:50|6.809
13:22:51|6.8113
13:22:53|6.8111
13:22:53|6.8104
13:22:54|6.8055
13:22:55|6.8047
13:22:56|6.8038
13:22:57|6.8059
13:22:58|6.8074
13:22:59|6.8075
13:23:00|6.8078
13:23:01|6.8091
13:23:03|6.8112
13:23:04|6.8111
13:23:05|6.8089
13:23:06|6.8086
13:23:07|6.8097
13:23:08|6.8063
13:23:09|6.8045
13:23:10|6.8067
13:23:12|6.8062
13:23:13|6.8061
13:23:14|6.8045
13:23:15|6.8017
13:23:16|6.8021
13:23:16|6.7962
13:23:17|6.7947
13:23:19|6.7928
13:23:20|6.7965
13:23:21|6.7961
13:23:22|6.7971
13:23:24|6.7955
13:23:25|6.7922
13:23:26|6.7897
13:23:26|6.7925
13:23:28|6.7917
13:23:29|6.7897
13:23:30|6.7863
13:23:30|6.7865
13:23:31|6.7852
13:23:33|6.7863
13:23:34|6.7866
13:23:35|6.789
13:23:36|6.7917
13:23:37|6.7913
13:23:38|6.7916
13:23:39|6.7947
13:23:40|6.7919
13:23:41|6.7871
13:23:42|6.788
13:23:43|6.7874
13:23:44|6.7897
13:23:46|6.7859
13:23:48|6.785
13:23:50|6.7782
13:23:50|6.7739
13:23:52|6.773
13:23:53|6.7795
13:23:54|6.7781
13:23:55|6.7749
13:23:57|6.7742
13:23:57|6.7724
13:23:58|6.7705
13:24:00|6.7681
13:24:02|6.7657
13:24:03|6.7618
13:24:05|6.76
13:24:05|6.7621
13:24:08|6.7631
13:24:08|6.7659
13:24:09|6.7601
13:24:10|6.7576
13:24:11|6.7565
13:24:12|6.7546
13:24:13|6.7593
13:24:14|6.757
13:24:16|6.7479
13:24:16|6.7517
13:24:17|6.7567
13:24:18|6.7562
13:24:19|6.7593
13:24:20|6.7597
13:24:21|6.7682
13:24:22|6.7657
13:24:23|6.7642
13:24:24|6.7615
13:24:25|6.7585
13:24:26|6.7657
13:24:27|6.7682
13:24:28|6.7648
13:24:29|6.7625
13:24:30|6.7644
13:24:31|6.7635
13:24:32|6.7626
13:24:33|6.7651
13:24:35|6.7657
13:24:35|6.7609
13:24:36|6.7695
13:24:37|6.7688
13:24:38|6.7679
13:24:39|6.7658
13:24:40|6.7679
13:24:41|6.7723
13:24:43|6.7668
13:24:43|6.7705
13:24:44|6.7723
13:24:45|6.7723
13:24:47|6.773
13:24:48|6.7732
13:24:50|6.7733
13:24:50|6.7707
13:24:52|6.774
13:24:53|6.7742
13:24:54|6.7717
13:24:55|6.7746
13:24:57|6.778
13:24:58|6.7735
13:24:59|6.7728
13:25:00|6.7717
13:25:00|6.7727
13:25:02|6.7722
13:25:02|6.7766
13:25:03|6.7767
13:25:05|6.7791
13:25:06|6.7794
13:25:07|6.7816
13:25:08|6.7844
13:25:09|6.7808
13:25:10|6.7781
13:25:11|6.78
13:25:12|6.78
13:25:13|6.78
13:25:14|6.7805
13:25:15|6.7814
13:25:16|6.783
13:25:17|6.7836
13:25:18|6.7836
13:25:19|6.7828
13:25:20|6.7853
13:25:21|6.7893
13:25:22|6.7898
13:25:23|6.79
13:25:24|6.7978
13:25:25|6.7985
13:25:26|6.7915
13:25:27|6.8027
13:25:28|6.8027
13:25:29|6.8031
13:25:30|6.7997
13:25:31|6.8022
13:25:32|6.8032
13:25:33|6.8033
13:25:34|6.8012
13:25:35|6.8008
13:25:36|6.7995
13:25:37|6.7959
13:25:38|6.7987
13:25:39|6.7988
13:25:40|6.7999
13:25:41|6.7961
13:25:42|6.792
13:25:43|6.7886
13:25:44|6.7849
13:25:45|6.7881
13:25:46|6.7878
13:25:48|6.7921
13:25:50|6.7923
13:25:51|6.7917
13:25:53|6.7944
13:25:53|6.7946
13:25:54|6.7854
13:25:56|6.7899
13:25:57|6.7976
13:25:58|6.798
13:25:59|6.793
13:26:01|6.7915
13:26:02|6.7924
13:26:03|6.7929
13:26:04|6.7927
13:26:05|6.7929
13:26:06|6.7916
13:26:06|6.7911
13:26:08|6.7906
13:26:09|6.7902
13:26:10|6.7902
13:26:11|6.7892
13:26:12|6.7854
13:26:13|6.7822
13:26:14|6.782
13:26:15|6.7669
13:26:16|6.7673
13:26:17|6.7663
13:26:18|6.7691
13:26:18|6.7729
13:26:20|6.7712
13:26:21|6.7712
13:26:21|6.7729
13:26:23|6.7747
13:26:24|6.7733
13:26:25|6.7725
13:26:26|6.7731
13:26:26|6.7721
13:26:27|6.7711
13:26:28|6.7722
13:26:30|6.7697
13:26:31|6.7691
13:26:32|6.7688
13:26:33|6.7699
13:26:34|6.77
13:26:34|6.7693
13:26:36|6.7685
13:26:37|6.7686
13:26:38|6.7679
13:26:39|6.768
13:26:40|6.768
13:26:41|6.7681
13:26:41|6.77
13:26:43|6.7732
13:26:44|6.7734
13:26:45|6.7732
13:26:45|6.773
13:26:46|6.7726
13:26:49|6.7662
13:26:51|6.7669
13:26:52|6.7691
13:26:53|6.7685
13:26:54|6.7685
13:26:55|6.7681
13:26:56|6.7691
13:26:57|6.7704
13:26:58|6.77
13:26:59|6.7684
13:27:00|6.7682
13:27:01|6.77
13:27:02|6.7682
13:27:04|6.7716
13:27:05|6.7706
13:27:06|6.7718
13:27:07|6.7719
13:27:08|6.7728
13:27:09|6.7779
13:27:10|6.7796
13:27:11|6.78
13:27:12|6.7773
13:27:12|6.7791
13:27:14|6.779
13:27:15|6.779
13:27:16|6.7764
13:27:17|6.7746
13:27:18|6.7714
13:27:19|6.7716
13:27:20|6.771
13:27:21|6.7697
13:27:22|6.7712
13:27:23|6.7712
13:27:24|6.7748
13:27:25|6.7713
13:27:26|6.7717
13:27:27|6.773
13:27:28|6.7726
13:27:29|6.7698
13:27:30|6.7737
13:27:31|6.7717
13:27:32|6.7746
13:27:33|6.7714
13:27:33|6.77
13:27:35|6.768
13:27:36|6.769
13:27:36|6.769
13:27:37|6.7662
13:27:38|6.7652
13:27:40|6.7681
13:27:41|6.7657
13:27:42|6.7663
13:27:43|6.764
13:27:44|6.7654
13:27:44|6.7654
13:27:46|6.7653
13:27:47|6.7649
13:27:48|6.7648
13:27:48|6.765
13:27:49|6.768
13:27:51|6.7671
13:27:53|6.7707
13:27:54|6.7712
13:27:55|6.7722
13:27:56|6.7727
13:27:57|6.7745
13:27:58|6.773
13:27:59|6.774
13:28:00|6.7736
13:28:00|6.7709
13:28:01|6.7709
13:28:04|6.7688
13:28:04|6.77
13:28:06|6.7672
13:28:07|6.751
13:28:08|6.7508
13:28:09|6.7542
13:28:11|6.7503
13:28:12|6.745
13:28:13|6.7489
13:28:14|6.7493
13:28:15|6.7502
13:28:16|6.7466
13:28:17|6.7491
13:28:18|6.7477
13:28:19|6.7463
13:28:20|6.7472
13:28:20|6.7451
13:28:22|6.7429
13:28:23|6.743
13:28:24|6.7436
13:28:25|6.7432
13:28:26|6.7432
13:28:27|6.7446
13:28:28|6.7452
13:28:29|6.7496
13:28:30|6.7443
13:28:31|6.7428
13:28:32|6.7382
13:28:33|6.7381
13:28:34|6.735
13:28:35|6.739
13:28:35|6.7326
13:28:37|6.7383
13:28:37|6.7339
13:28:39|6.7367
13:28:40|6.7358
13:28:42|6.7342
13:28:43|6.7401
13:28:43|6.7393
13:28:44|6.7417
13:28:45|6.7398
13:28:46|6.7393
13:28:47|6.7384
13:28:48|6.7405
13:28:50|6.7391
13:28:51|6.7434
13:28:53|6.7391
13:28:55|6.7413
13:28:57|6.7408
13:28:57|6.7404
13:28:59|6.7412
13:28:59|6.7443
13:29:00|6.7443
13:29:02|6.7422
13:29:03|6.7439
13:29:05|6.7467
13:29:06|6.7442
13:29:07|6.7457
13:29:08|6.7469
13:29:09|6.7483
13:29:11|6.75
13:29:11|6.7485
13:29:13|6.7506
13:29:13|6.7508
13:29:15|6.7523
13:29:15|6.7536
13:29:16|6.7539
13:29:18|6.7542
13:29:19|6.7542
13:29:20|6.7544
13:29:20|6.7566
13:29:22|6.7555
13:29:23|6.7538
13:29:24|6.7527
13:29:25|6.7524
13:29:26|6.7525
13:29:26|6.749
13:29:27|6.7454
13:29:28|6.7477
13:29:29|6.7468
13:29:31|6.7475
13:29:31|6.7498
13:29:33|6.7491
13:29:33|6.7491
13:29:35|6.7489
13:29:36|6.7471
13:29:36|6.7471
13:29:37|6.7469
13:29:40|6.7476
13:29:40|6.7483
13:29:41|6.7529
13:29:42|6.751
13:29:43|6.7512
13:29:44|6.7512
13:29:45|6.7532
13:29:46|6.7531
13:29:47|6.754
13:29:48|6.7543
13:29:49|6.7548
13:29:50|6.7554
13:29:52|6.7554
13:29:53|6.7554
13:29:55|6.7563
13:29:56|6.7567
13:29:57|6.7574
13:29:59|6.757
13:29:59|6.757
13:30:02|6.7566
13:30:03|6.7544
13:30:04|6.756
13:30:05|6.7571
13:30:06|6.7585
13:30:07|6.7599
13:30:08|6.7605
13:30:09|6.7609
13:30:11|6.7632
13:30:12|6.7616
13:30:13|6.7617
13:30:14|6.7633
13:30:15|6.7654
13:30:16|6.7672
13:30:17|6.7672
13:30:18|6.767
13:30:19|6.7669
13:30:19|6.7691
13:30:22|6.7687
13:30:22|6.7692
13:30:24|6.77
13:30:24|6.7701
13:30:25|6.7698
13:30:26|6.7645
13:30:27|6.7651
13:30:28|6.7645
13:30:30|6.7633
13:30:30|6.7621
13:30:31|6.7583
13:30:33|6.7586
13:30:33|6.7594
13:30:35|6.7645
13:30:36|6.7581
13:30:36|6.7576
13:30:37|6.7565
13:30:39|6.7562
13:30:39|6.7571
13:30:40|6.7599
13:30:43|6.7517
13:30:43|6.7533
13:30:45|6.7477
13:30:45|6.7486
13:30:46|6.7478
13:30:47|6.748
13:30:48|6.751
13:30:49|6.751
13:30:50|6.7511
13:30:52|6.751
13:30:54|6.7547
13:30:55|6.7492
13:30:57|6.747
13:30:58|6.7467
13:30:59|6.7465
13:31:00|6.7465
13:31:00|6.7467
13:31:03|6.7472
13:31:03|6.7437
13:31:04|6.7455
13:31:06|6.7436
13:31:08|6.743
13:31:09|6.744
13:31:10|6.743
13:31:11|6.7442
13:31:12|6.7443
13:31:13|6.7434
13:31:13|6.7432
13:31:15|6.7401
13:31:15|6.7411
13:31:17|6.7411
13:31:18|6.742
13:31:18|6.7406
13:31:21|6.7398
13:31:22|6.7383
13:31:23|6.7393
13:31:24|6.7397
13:31:25|6.7391
13:31:26|6.7423
13:31:27|6.7364
13:31:29|6.7364
13:31:30|6.7367
13:31:31|6.7362
13:31:32|6.7334
13:31:33|6.7373
13:31:34|6.7314
13:31:35|6.7345
13:31:36|6.7351
13:31:37|6.7366
13:31:38|6.7363
13:31:39|6.7368
13:31:41|6.7417
13:31:41|6.7342
13:31:42|6.7347
13:31:44|6.7347
13:31:45|6.7349
13:31:46|6.7347
13:31:47|6.7398
13:31:48|6.7415
13:31:49|6.7412
13:31:49|6.741
13:31:50|6.7401
13:31:51|6.739
13:31:54|6.7386
13:31:56|6.7385
13:31:56|6.7396
13:31:57|6.7391
13:31:59|6.7381
13:32:00|6.7388
13:32:02|6.7383
13:32:03|6.7383
13:32:04|6.7383
13:32:05|6.7382
13:32:06|6.7394
13:32:07|6.741
13:32:09|6.743
13:32:10|6.7416
13:32:11|6.7376
13:32:12|6.7375
13:32:13|6.7369
13:32:14|6.7369
13:32:14|6.7365
13:32:16|6.7362
13:32:17|6.7353
13:32:18|6.736
13:32:18|6.7366
13:32:20|6.7353
13:32:20|6.7334
13:32:22|6.7289
13:32:23|6.7307
13:32:23|6.7321
13:32:25|6.7337
13:32:25|6.7323
13:32:27|6.7324
13:32:27|6.7328
13:32:29|6.7319
13:32:29|6.7315
13:32:31|6.7289
13:32:32|6.7282
13:32:33|6.7291
13:32:34|6.7293
13:32:35|6.7291
13:32:37|6.7273
13:32:37|6.7233
13:32:38|6.7225
13:32:39|6.7264
13:32:41|6.7274
13:32:41|6.7264
13:32:42|6.7276
13:32:44|6.7268
13:32:44|6.728
13:32:46|6.7266
13:32:46|6.7246
13:32:48|6.7264
13:32:49|6.7254
13:32:49|6.7253
13:32:50|6.7272
13:32:51|6.7288
13:32:52|6.7288
13:32:53|6.7327
13:32:54|6.731
13:32:57|6.7325
13:32:58|6.7349
13:32:58|6.7353
13:33:00|6.7379
13:33:01|6.7333
13:33:01|6.7313
13:33:03|6.7298
13:33:04|6.7319
13:33:05|6.7321
13:33:06|6.7319
13:33:07|6.7304
13:33:08|6.7316
13:33:10|6.7309
13:33:11|6.7285
13:33:11|6.7281
13:33:12|6.725
13:33:14|6.7235
13:33:14|6.726
13:33:15|6.7277
13:33:17|6.7303
13:33:18|6.7324
13:33:18|6.7311
13:33:20|6.7307
13:33:21|6.7365
13:33:21|6.7337
13:33:22|6.7368
13:33:24|6.7401
13:33:24|6.7408
13:33:25|6.7417
13:33:27|6.7423
13:33:28|6.7431
13:33:29|6.743
13:33:31|6.7428
13:33:31|6.7405
13:33:33|6.7369
13:33:34|6.7363
13:33:35|6.7353
13:33:36|6.7365
13:33:37|6.7365
13:33:39|6.7384
13:33:40|6.7387
13:33:41|6.7385
13:33:42|6.7376
13:33:43|6.7367
13:33:44|6.7417
13:33:45|6.7426
13:33:45|6.7417
13:33:47|6.7426
13:33:47|6.743
13:33:49|6.747
13:33:50|6.7469
13:33:51|6.7467
13:33:52|6.7484
13:33:53|6.75
13:33:54|6.7499
13:33:56|6.75
13:33:56|6.7498
13:33:57|6.7495
13:33:59|6.7498
13:34:01|6.7498
13:34:02|6.7498
13:34:03|6.7498
13:34:04|6.7479
13:34:05|6.7479
13:34:06|6.7477
13:34:07|6.7477
13:34:08|6.7446
13:34:09|6.7448
13:34:10|6.7475
13:34:11|6.7458
13:34:12|6.7488
13:34:13|6.7493
13:34:14|6.7492
13:34:15|6.75
13:34:16|6.7521
13:34:17|6.7546
13:34:19|6.76
13:34:19|6.7624
13:34:20|6.7639
13:34:22|6.7693
13:34:23|6.7751
13:34:23|6.7762
13:34:24|6.7774
13:34:25|6.7713
13:34:26|6.7751
13:34:27|6.7738
13:34:28|6.7747
13:34:29|6.7725
13:34:30|6.7748
13:34:32|6.7764
13:34:32|6.7761
13:34:33|6.78
13:34:35|6.7799
13:34:35|6.7801
13:34:36|6.77
13:34:37|6.7722
13:34:38|6.77
13:34:39|6.77
13:34:40|6.7702
13:34:41|6.7726
13:34:42|6.7741
13:34:43|6.7739
13:34:44|6.7792
13:34:46|6.779
13:34:46|6.7772
13:34:47|6.7782
13:34:49|6.7771
13:34:49|6.7782
13:34:50|6.7752
13:34:51|6.7724
13:34:52|6.7722
13:34:53|6.7722
13:34:54|6.7705
13:34:57|6.7761
13:34:58|6.7764
13:34:59|6.778
13:35:01|6.7779
13:35:01|6.7778
13:35:03|6.78
13:35:04|6.779
13:35:05|6.7786
13:35:06|6.7837
13:35:07|6.7836
13:35:08|6.7803
13:35:09|6.7804
13:35:10|6.7802
13:35:11|6.7796
13:35:12|6.7773
13:35:13|6.7736
13:35:14|6.777
13:35:16|6.7742
13:35:17|6.7741
13:35:17|6.7763
13:35:19|6.7751
13:35:20|6.7762
13:35:21|6.78
13:35:21|6.7796
13:35:23|6.7805
13:35:24|6.7814
13:35:25|6.7837
13:35:26|6.7835
13:35:27|6.7811
13:35:28|6.7789
13:35:28|6.7766
13:35:30|6.7887
13:35:31|6.7886
13:35:32|6.7933
13:35:33|6.7906
13:35:34|6.7909
13:35:35|6.7992
13:35:35|6.7951
13:35:37|6.8027
13:35:38|6.8034
13:35:38|6.8109
13:35:40|6.813
13:35:41|6.8108
13:35:41|6.7995
13:35:43|6.7973
13:35:43|6.7938
13:35:45|6.7935
13:35:46|6.7966
13:35:46|6.7968
13:35:48|6.7968
13:35:49|6.7941
13:35:50|6.7956
13:35:51|6.7951
13:35:52|6.7887
13:35:53|6.7857
13:35:54|6.7875
13:35:55|6.7877
13:35:55|6.7895
13:35:57|6.7901
13:35:57|6.7905
13:36:00|6.7916
13:36:02|6.7925
13:36:03|6.7919
13:36:04|6.7931
13:36:05|6.7928
13:36:06|6.7921
13:36:07|6.7878
13:36:09|6.7805
13:36:10|6.781
13:36:10|6.7795
13:36:12|6.78
13:36:13|6.7824
13:36:14|6.7873
13:36:15|6.7826
13:36:16|6.7841
13:36:16|6.7847
13:36:18|6.7839
13:36:18|6.7843
13:36:20|6.7846
13:36:21|6.789
13:36:22|6.7891
13:36:23|6.7878
13:36:24|6.7849
13:36:25|6.7836
13:36:25|6.7873
13:36:26|6.7873
13:36:27|6.787
13:36:28|6.7868
13:36:30|6.7866
13:36:31|6.7897
13:36:32|6.7892
13:36:33|6.7893
13:36:34|6.7951
13:36:35|6.7939
13:36:36|6.7937
13:36:37|6.7936
13:36:38|6.7922
13:36:39|6.7908
13:36:40|6.7891
13:36:41|6.7892
13:36:42|6.7856
13:36:43|6.7861
13:36:44|6.7884
13:36:45|6.7878
13:36:46|6.7878
13:36:47|6.7888
13:36:48|6.7889
13:36:49|6.7867
13:36:50|6.7851
13:36:51|6.7851
13:36:51|6.7855
13:36:52|6.7836
13:36:53|6.7835
13:36:55|6.7816
13:36:55|6.7789
13:36:56|6.7794
13:36:59|6.7807
13:37:01|6.7793
13:37:01|6.7789
13:37:02|6.7787
13:37:03|6.7784
13:37:04|6.777
13:37:06|6.7678
13:37:08|6.7664
13:37:09|6.7706
13:37:09|6.7705
13:37:11|6.7715
13:37:12|6.7724
13:37:13|6.7717
13:37:13|6.7701
13:37:16|6.769
13:37:17|6.7681
13:37:18|6.7684
13:37:18|6.7684
13:37:21|6.7674
13:37:21|6.7677
13:37:22|6.7693
13:37:23|6.7685
13:37:24|6.7685
13:37:25|6.7684
13:37:27|6.7683
13:37:28|6.7683
13:37:29|6.7681
13:37:30|6.7674
13:37:31|6.7674
13:37:32|6.7666
13:37:33|6.7679
13:37:34|6.7665
13:37:35|6.7687
13:37:36|6.7673
13:37:37|6.766
13:37:38|6.7659
13:37:40|6.7617
13:37:40|6.7627
13:37:42|6.764
13:37:42|6.7634
13:37:43|6.7624
13:37:44|6.762
13:37:46|6.7619
13:37:46|6.7612
13:37:48|6.7612
13:37:49|6.7611
13:37:49|6.7636
13:37:50|6.761
13:37:51|6.7623
13:37:52|6.7613
13:37:55|6.7613
13:37:56|6.7586
13:37:56|6.7604
13:37:57|6.7602
13:37:59|6.7594
13:38:01|6.7588
13:38:03|6.7582
13:38:04|6.7586
13:38:06|6.7573
13:38:07|6.7568
13:38:07|6.7568
13:38:09|6.7552
13:38:09|6.7572
13:38:11|6.7576
13:38:12|6.7576
13:38:13|6.754
13:38:14|6.7552
13:38:15|6.7554
13:38:16|6.7554
13:38:17|6.7557
13:38:18|6.7557
13:38:19|6.7555
13:38:20|6.7554
13:38:21|6.753
13:38:22|6.7554
13:38:23|6.7538
13:38:24|6.7538
13:38:25|6.7538
13:38:26|6.7538
13:38:27|6.7529
13:38:28|6.7528
13:38:29|6.7474
13:38:30|6.7487
13:38:31|6.7489
13:38:32|6.7487
13:38:33|6.7488
13:38:34|6.7459
13:38:35|6.7445
13:38:36|6.7466
13:38:37|6.7459
13:38:38|6.7451
13:38:39|6.7377
13:38:40|6.7376
13:38:41|6.7361
13:38:42|6.7397
13:38:43|6.739
13:38:44|6.7379
13:38:45|6.7405
13:38:46|6.7442
13:38:47|6.742
13:38:48|6.7434
13:38:49|6.7441
13:38:50|6.742
13:38:51|6.744
13:38:52|6.7433
13:38:53|6.7448
13:38:54|6.7461
13:38:55|6.7418
13:38:56|6.7423
13:38:57|6.7373
13:38:58|6.738
13:38:59|6.7349
13:39:01|6.7352
13:39:02|6.7297
13:39:03|6.7277
13:39:05|6.7287
13:39:05|6.7312
13:39:06|6.7316
13:39:07|6.7307
13:39:08|6.7264
13:39:09|6.7288
13:39:10|6.731
13:39:12|6.7369
13:39:13|6.7393
13:39:14|6.7392
13:39:15|6.7365
13:39:16|6.7353
13:39:17|6.7372
13:39:18|6.737
13:39:19|6.7352
13:39:20|6.735
13:39:21|6.735
13:39:22|6.743
13:39:23|6.7402
13:39:24|6.7379
13:39:25|6.7378
13:39:26|6.7395
13:39:27|6.7453
13:39:28|6.7532
13:39:29|6.7475
13:39:30|6.7478
13:39:31|6.7471
13:39:32|6.7472
13:39:33|6.7441
13:39:34|6.7457
13:39:35|6.7466
13:39:36|6.7491
13:39:37|6.749
13:39:38|6.7485
13:39:39|6.7482
13:39:40|6.7482
13:39:41|6.7483
13:39:42|6.7471
13:39:43|6.7443
13:39:44|6.7445
13:39:45|6.7434
13:39:46|6.7427
13:39:47|6.7436
13:39:48|6.7438
13:39:49|6.7422
13:39:50|6.7373
13:39:51|6.7438
13:39:52|6.7406
13:39:53|6.7427
13:39:54|6.7417
13:39:55|6.7419
13:39:56|6.7425
13:39:57|6.7463
13:39:58|6.7456
13:39:59|6.745
13:40:01|6.7425
13:40:03|6.7419
13:40:03|6.74
13:40:06|6.7394
13:40:06|6.7397
13:40:07|6.7388
13:40:09|6.7383
13:40:09|6.7368
13:40:10|6.7372
13:40:11|6.7391
13:40:12|6.739
13:40:13|6.7403
13:40:14|6.7412
13:40:15|6.7419
13:40:16|6.7414
13:40:17|6.7416
13:40:18|6.742
13:40:20|6.7422
13:40:21|6.7407
13:40:22|6.7399
13:40:22|6.7398
13:40:23|6.7407
13:40:24|6.7413
13:40:25|6.739
13:40:26|6.7412
13:40:27|6.7411
13:40:28|6.7413
13:40:30|6.7411
13:40:30|6.7399
13:40:31|6.7406
13:40:33|6.7405
13:40:33|6.7394
13:40:35|6.7398
13:40:36|6.7397
13:40:36|6.7395
13:40:37|6.7395
13:40:39|6.7405
13:40:39|6.7393
13:40:41|6.7392
13:40:41|6.737
13:40:42|6.7398
13:40:43|6.7401
13:40:45|6.741
13:40:46|6.7422
13:40:46|6.7444
13:40:47|6.7445
13:40:49|6.745
13:40:49|6.7449
13:40:50|6.7444
13:40:52|6.7438
13:40:53|6.7451
13:40:53|6.7449
13:40:54|6.7453
13:40:55|6.7453
13:40:56|6.7453
13:40:59|6.7454
13:40:59|6.7473
13:41:00|6.7445
13:41:02|6.7416
13:41:04|6.7405
13:41:06|6.736
13:41:07|6.735
13:41:07|6.735
13:41:08|6.7312
13:41:10|6.7336
13:41:11|6.7334
13:41:13|6.73
13:41:13|6.7352
13:41:15|6.7365
13:41:16|6.7344
13:41:17|6.7369
13:41:18|6.7377
13:41:19|6.7348
13:41:20|6.7344
13:41:21|6.733
13:41:22|6.735
13:41:23|6.7352
13:41:25|6.7365
13:41:26|6.7363
13:41:27|6.7363
13:41:28|6.7357
13:41:28|6.7356
13:41:29|6.7351
13:41:31|6.735
13:41:32|6.7346
13:41:33|6.7343
13:41:34|6.7333
13:41:35|6.7345
13:41:36|6.7345
13:41:37|6.7327
13:41:39|6.7296
13:41:40|6.726
13:41:41|6.7257
13:41:41|6.7275
13:41:42|6.7273
13:41:43|6.7258
13:41:44|6.7261
13:41:45|6.7214
13:41:46|6.7249
13:41:47|6.7212
13:41:48|6.7206
13:41:49|6.7188
13:41:50|6.7198
13:41:52|6.7197
13:41:53|6.7137
13:41:53|6.7152
13:41:54|6.7184
13:41:56|6.7157
13:41:57|6.7154
13:41:57|6.714
13:41:58|6.7126
13:41:59|6.7141
13:42:00|6.7151
13:42:01|6.7139
13:42:04|6.7196
13:42:04|6.717
13:42:06|6.719
13:42:07|6.7206
13:42:08|6.7169
13:42:09|6.7169
13:42:10|6.7182
13:42:11|6.719
13:42:13|6.7187
13:42:13|6.7186
13:42:16|6.7188
13:42:17|6.7197
13:42:17|6.72
13:42:19|6.7202
13:42:19|6.7202
13:42:20|6.7204
13:42:23|6.7141
13:42:23|6.7109
13:42:24|6.7134
13:42:25|6.7108
13:42:26|6.7106
13:42:27|6.713
13:42:28|6.7133
13:42:29|6.71
13:42:30|6.7108
13:42:31|6.7101
13:42:32|6.7085
13:42:33|6.711
13:42:34|6.7096
13:42:36|6.7108
13:42:36|6.7141
13:42:37|6.7073
13:42:38|6.711
13:42:39|6.7107
13:42:40|6.7096
13:42:41|6.7085
13:42:42|6.7062
13:42:43|6.7053
13:42:44|6.7052
13:42:45|6.7047
13:42:46|6.7061
13:42:47|6.7066
13:42:48|6.7088
13:42:49|6.7062
13:42:50|6.7053
13:42:51|6.7052
13:42:53|6.7045
13:42:53|6.703
13:42:54|6.7036
13:42:55|6.7038
13:42:56|6.7037
13:42:58|6.7037
13:42:58|6.7038
13:42:59|6.7028
13:43:00|6.7003
13:43:01|6.7008
13:43:02|6.7025
13:43:05|6.7035
13:43:06|6.6991
13:43:08|6.7019
13:43:09|6.7024
13:43:10|6.7041
13:43:12|6.7025
13:43:13|6.7038
13:43:14|6.7057
13:43:15|6.7046
13:43:17|6.7069
13:43:17|6.7037
13:43:18|6.7038
13:43:20|6.7075
13:43:21|6.706
13:43:22|6.7063
13:43:23|6.7067
13:43:24|6.7043
13:43:25|6.7059
13:43:26|6.7052
13:43:27|6.7067
13:43:28|6.7122
13:43:29|6.71
13:43:30|6.7088
13:43:31|6.7075
13:43:32|6.707
13:43:33|6.7061
13:43:34|6.7068
13:43:35|6.7071
13:43:36|6.7065
13:43:37|6.7068
13:43:38|6.7124
13:43:39|6.7125
13:43:40|6.7128
13:43:41|6.7128
13:43:42|6.7129
13:43:43|6.7106
13:43:44|6.7116
13:43:45|6.7122
13:43:46|6.712
13:43:48|6.707
13:43:49|6.7061
13:43:50|6.7066
13:43:51|6.7066
13:43:51|6.7094
13:43:53|6.7083
13:43:54|6.7088
13:43:55|6.707
13:43:55|6.7071
13:43:57|6.7072
13:43:57|6.71
13:43:58|6.7114
13:44:00|6.7082
13:44:01|6.7082
13:44:01|6.7071
13:44:03|6.7086
13:44:03|6.7086
13:44:06|6.7083
13:44:08|6.7066
13:44:09|6.708
13:44:11|6.7098
13:44:13|6.7073
13:44:13|6.7073
13:44:14|6.7061
13:44:16|6.7066
13:44:16|6.7089
13:44:18|6.7078
13:44:19|6.7066
13:44:20|6.707
13:44:21|6.7068
13:44:22|6.7062
13:44:23|6.706
13:44:24|6.7026
13:44:25|6.7039
13:44:25|6.7018
13:44:27|6.7001
13:44:28|6.699
13:44:28|6.6975
13:44:29|6.696
13:44:30|6.6941
13:44:31|6.6953
13:44:32|6.6948
13:44:33|6.6985
13:44:35|6.7016
13:44:35|6.7016
13:44:36|6.7016
13:44:37|6.7004
13:44:38|6.6956
13:44:39|6.7014
13:44:40|6.7058
13:44:41|6.7057
13:44:44|6.7068
13:44:44|6.7091
13:44:45|6.7111
13:44:47|6.7111
13:44:47|6.7085
13:44:48|6.7048
13:44:49|6.7048
13:44:50|6.705
13:44:51|6.7062
13:44:52|6.7074
13:44:54|6.7053
13:44:55|6.7038
13:44:56|6.7038
13:44:57|6.7012
13:44:58|6.7022
13:44:59|6.7019
13:45:00|6.7012
13:45:01|6.6997
13:45:02|6.7011
13:45:03|6.7032
13:45:04|6.7011
13:45:05|6.7024
13:45:07|6.7082
13:45:09|6.7055
13:45:10|6.7043
13:45:10|6.7022
13:45:11|6.7027
13:45:12|6.7033
13:45:14|6.7029
13:45:15|6.7027
13:45:17|6.7065
13:45:17|6.7064
13:45:18|6.7065
13:45:19|6.7064
13:45:21|6.7085
13:45:22|6.7106
13:45:23|6.7132
13:45:24|6.7162
13:45:25|6.7135
13:45:26|6.7089
13:45:27|6.7072
13:45:28|6.7069
13:45:29|6.7092
13:45:30|6.7111
13:45:31|6.7108
13:45:32|6.7128
13:45:33|6.7128
13:45:34|6.7109
13:45:35|6.7101
13:45:36|6.7113
13:45:37|6.7114
13:45:38|6.7134
13:45:39|6.716
13:45:40|6.7164
13:45:41|6.7177
13:45:42|6.7174
13:45:43|6.7214
13:45:44|6.7189
13:45:45|6.7195
13:45:46|6.714
13:45:47|6.7167
13:45:48|6.7166
13:45:49|6.7161
13:45:50|6.7133
13:45:51|6.7138
13:45:52|6.7137
13:45:53|6.71
13:45:54|6.7102
13:45:55|6.7087
13:45:56|6.7141
13:45:57|6.7177
13:45:58|6.7198
13:45:59|6.7193
13:46:00|6.7191
13:46:01|6.722
13:46:02|6.7275
13:46:03|6.7241
13:46:04|6.7262
13:46:05|6.7299
13:46:06|6.7284
13:46:08|6.7279
13:46:09|6.7237
13:46:10|6.7228
13:46:11|6.7152
13:46:13|6.7226
13:46:13|6.7227
13:46:16|6.7235
13:46:17|6.724
13:46:18|6.726
13:46:18|6.7243
13:46:21|6.7249
13:46:21|6.7267
13:46:22|6.7258
13:46:23|6.7249
13:46:24|6.7252
13:46:26|6.7238
13:46:26|6.724
13:46:28|6.7223
13:46:28|6.7305
13:46:30|6.733
13:46:30|6.7412
13:46:31|6.7419
13:46:33|6.7396
13:46:33|6.7381
13:46:34|6.7305
13:46:35|6.7394
13:46:36|6.7392
13:46:37|6.7354
13:46:38|6.7345
13:46:39|6.7352
13:46:40|6.7394
13:46:41|6.739
13:46:42|6.7382
13:46:43|6.7381
13:46:44|6.7378
13:46:45|6.7371
13:46:46|6.7373
13:46:47|6.7354
13:46:48|6.7346
13:46:49|6.7342
13:46:50|6.7335
13:46:51|6.7303
13:46:52|6.7301
13:46:53|6.7302
13:46:54|6.7298
13:46:55|6.7297
13:46:56|6.7296
13:46:57|6.7197
13:46:58|6.7207
13:46:59|6.7208
13:47:00|6.72
13:47:01|6.719
13:47:02|6.7183
13:47:03|6.7185
13:47:04|6.7167
13:47:05|6.716
13:47:06|6.7149
13:47:08|6.7126
13:47:10|6.7097
13:47:11|6.7107
13:47:13|6.7065
13:47:15|6.7052
13:47:15|6.7054
13:47:17|6.707
13:47:17|6.704
13:47:18|6.7049
13:47:19|6.7029
13:47:20|6.7039
13:47:21|6.7038
13:47:22|6.701
13:47:23|6.6985
13:47:25|6.6986
13:47:25|6.6974
13:47:27|6.7005
13:47:28|6.7014
13:47:30|6.6967
13:47:32|6.6948
13:47:32|6.6939
13:47:34|6.6922
13:47:34|6.6836
13:47:35|6.6866
13:47:37|6.6856
13:47:37|6.6828
13:47:39|6.6796
13:47:39|6.6771
13:47:41|6.6785
13:47:42|6.6794
13:47:42|6.6763
13:47:44|6.6799
13:47:44|6.68
13:47:45|6.68
13:47:46|6.6802
13:47:47|6.6861
13:47:48|6.6832
13:47:49|6.6808
13:47:50|6.6817
13:47:52|6.6788
13:47:52|6.6664
13:47:54|6.6691
13:47:55|6.6731
13:47:55|6.6758
13:47:56|6.6778
13:47:58|6.6761
13:47:59|6.6771
13:48:00|6.675
13:48:01|6.6788
13:48:02|6.6772
13:48:03|6.6756
13:48:04|6.6795
13:48:05|6.6808
13:48:06|6.6767
13:48:07|6.6843
13:48:09|6.6836
13:48:10|6.685
13:48:11|6.6819
13:48:13|6.6821
13:48:14|6.6824
13:48:15|6.6808
13:48:16|6.6841
13:48:17|6.6837
13:48:18|6.6898
13:48:19|6.691
13:48:21|6.6909
13:48:22|6.6895
13:48:23|6.6891
13:48:24|6.6884
13:48:25|6.6889
13:48:26|6.6905
13:48:27|6.6891
13:48:28|6.6909
13:48:29|6.6882
13:48:30|6.6894
13:48:31|6.6854
13:48:32|6.6856
13:48:34|6.6853
13:48:35|6.6863
13:48:36|6.6853
13:48:37|6.6878
13:48:38|6.689
13:48:39|6.688
13:48:40|6.6874
13:48:41|6.6875
13:48:42|6.6836
13:48:43|6.6837
13:48:44|6.6836
13:48:45|6.6828
13:48:46|6.683
13:48:46|6.6803
13:48:48|6.6776
13:48:48|6.6797
13:48:50|6.679
13:48:50|6.6747
13:48:52|6.6763
13:48:52|6.677
13:48:54|6.677
13:48:55|6.6761
13:48:56|6.6764
13:48:57|6.6773
13:48:58|6.6753
13:48:59|6.6683
13:48:59|6.6676
13:49:01|6.6669
13:49:01|6.6649
13:49:02|6.6675
13:49:04|6.667
13:49:05|6.67
13:49:07|6.6717
13:49:08|6.6699
13:49:09|6.6695
13:49:10|6.6654
13:49:11|6.6664
13:49:13|6.661
13:49:14|6.6641
13:49:15|6.6604
13:49:16|6.6633
13:49:18|6.662
13:49:18|6.6608
13:49:19|6.6552
13:49:20|6.6635
13:49:21|6.6617
13:49:23|6.6675
13:49:23|6.6616
13:49:24|6.6622
13:49:25|6.6721
13:49:27|6.6739
13:49:27|6.6721
13:49:28|6.6744
13:49:29|6.6735
13:49:30|6.6765
13:49:32|6.676
13:49:32|6.6736
13:49:33|6.6748
13:49:34|6.6755
13:49:35|6.679
13:49:37|6.6757
13:49:37|6.677
13:49:38|6.6832
13:49:39|6.6793
13:49:41|6.6846
13:49:42|6.683
13:49:42|6.6831
13:49:43|6.6828
13:49:45|6.6835
13:49:45|6.6817
13:49:46|6.6834
13:49:48|6.6827
13:49:49|6.6837
13:49:49|6.6816
13:49:50|6.6914
13:49:53|6.687
13:49:53|6.6888
13:49:54|6.6935
13:49:55|6.6939
13:49:56|6.6925
13:49:57|6.6911
13:49:58|6.6885
13:49:59|6.6884
13:50:00|6.6842
13:50:02|6.684
13:50:03|6.6815
13:50:04|6.6807
13:50:06|6.6728
13:50:07|6.6726
13:50:07|6.6751
13:50:09|6.6747
13:50:09|6.6776
13:50:12|6.6787
13:50:13|6.6783
13:50:15|6.6783
13:50:16|6.6817
13:50:18|6.6799
13:50:18|6.6802
13:50:20|6.6802
13:50:22|6.6798
13:50:22|6.6773
13:50:23|6.6773
13:50:24|6.6775
13:50:25|6.6773
13:50:26|6.6773
13:50:28|6.6772
13:50:28|6.6774
13:50:29|6.6771
13:50:30|6.6742
13:50:31|6.6718
13:50:33|6.6731
13:50:34|6.6678
13:50:35|6.6676
13:50:36|6.6671
13:50:36|6.6684
13:50:38|6.6684
13:50:38|6.6672
13:50:40|6.675
13:50:41|6.6743
13:50:41|6.6749
13:50:42|6.6772
13:50:44|6.6789
13:50:44|6.6819
13:50:45|6.6832
13:50:46|6.6834
13:50:48|6.6839
13:50:48|6.6875
13:50:50|6.6844
13:50:52|6.6843
13:50:52|6.685
13:50:53|6.6799
13:50:54|6.6795
13:50:55|6.6793
13:50:56|6.677
13:50:57|6.6751
13:50:58|6.6721
13:50:59|6.6744
13:51:00|6.6759
13:51:01|6.6747
13:51:02|6.6734
13:51:03|6.6939
13:51:04|6.6969
13:51:05|6.6957
13:51:06|6.6965
13:51:07|6.6964
13:51:08|6.6972
13:51:09|6.6958
13:51:10|6.6966
13:51:12|6.6922
13:51:14|6.6935
13:51:16|6.6905
13:51:17|6.6942
13:51:18|6.6936
13:51:19|6.6922
13:51:20|6.6925
13:51:21|6.6924
13:51:22|6.6927
13:51:23|6.6927
13:51:25|6.694
13:51:25|6.6957
13:51:26|6.6938
13:51:27|6.6932
13:51:28|6.6933
13:51:29|6.6974
13:51:31|6.7063
13:51:32|6.7071
13:51:33|6.7101
13:51:34|6.7117
13:51:35|6.7091
13:51:36|6.711
13:51:37|6.7128
13:51:38|6.7
13:51:39|6.7022
13:51:40|6.7042
13:51:41|6.7039
13:51:42|6.7043
13:51:43|6.7006
13:51:44|6.7
13:51:45|6.6985
13:51:46|6.6961
13:51:47|6.694
13:51:48|6.6939
13:51:49|6.6911
13:51:50|6.6906
13:51:51|6.6884
13:51:52|6.6861
13:51:53|6.683
13:51:54|6.6798
13:51:55|6.6798
13:51:56|6.6837
13:51:57|6.6851
13:51:58|6.68
13:51:59|6.6828
13:52:00|6.6831
13:52:01|6.6814
13:52:02|6.6804
13:52:03|6.678
13:52:04|6.6762
13:52:05|6.6793
13:52:06|6.6822
13:52:07|6.677
13:52:08|6.6789
13:52:10|6.6803
13:52:11|6.6781
13:52:12|6.6796
13:52:14|6.6807
13:52:16|6.6773
13:52:16|6.68
13:52:18|6.68
13:52:19|6.6823
13:52:20|6.6786
13:52:21|6.6791
13:52:23|6.6793
13:52:24|6.6816
13:52:25|6.6809
13:52:26|6.68
13:52:27|6.6771
13:52:28|6.6702
13:52:29|6.6731
13:52:31|6.6671
13:52:31|6.6664
13:52:32|6.6636
13:52:33|6.6563
13:52:35|6.6563
13:52:35|6.6583
13:52:37|6.6547
13:52:38|6.656
13:52:38|6.655
13:52:40|6.6552
13:52:40|6.6589
13:52:41|6.66
13:52:42|6.6649
13:52:44|6.6699
13:52:45|6.6737
13:52:46|6.6775
13:52:47|6.6778
13:52:48|6.6769
13:52:48|6.6757
13:52:49|6.6748
13:52:50|6.6732
13:52:52|6.6713
13:52:52|6.6648
13:52:54|6.6642
13:52:54|6.6583
13:52:55|6.6615
13:52:57|6.6614
13:52:57|6.6591
13:52:59|6.6561
13:52:59|6.6556
13:53:01|6.657
13:53:02|6.6519
13:53:02|6.6545
13:53:04|6.6574
13:53:05|6.6607
13:53:05|6.664
13:53:07|6.6657
13:53:07|6.6627
13:53:09|6.6611
13:53:09|6.6606
13:53:11|6.6605
13:53:12|6.6574
13:53:12|6.6596
13:53:14|6.657
13:53:14|6.6534
13:53:17|6.6537
13:53:18|6.65
13:53:19|6.6486
13:53:20|6.6468
13:53:21|6.6465
13:53:22|6.6457
13:53:23|6.6457
13:53:25|6.6423
13:53:26|6.6453
13:53:28|6.6471
13:53:30|6.6453
13:53:30|6.6426
13:53:31|6.6417
13:53:32|6.6418
13:53:33|6.6431
13:53:34|6.632
13:53:35|6.6346
13:53:36|6.6352
13:53:37|6.6345
13:53:38|6.6233
13:53:40|6.6251
13:53:41|6.6198
13:53:42|6.6288
13:53:43|6.6263
13:53:44|6.6329
13:53:45|6.6303
13:53:46|6.6334
13:53:47|6.6347
13:53:48|6.6337
13:53:49|6.6236
13:53:50|6.6257
13:53:51|6.6136
13:53:52|6.6216
13:53:53|6.6108
13:53:54|6.6031
13:53:55|6.5962
13:53:56|6.5979
13:53:57|6.5975
13:53:58|6.5972
13:53:59|6.5912
13:54:00|6.5905
13:54:01|6.5918
13:54:02|6.5902
13:54:03|6.595
13:54:04|6.5871
13:54:05|6.6064
13:54:06|6.6121
13:54:07|6.6119
13:54:08|6.6121
13:54:09|6.601
13:54:10|6.5907
13:54:11|6.5969
13:54:12|6.5976
13:54:13|6.6001
13:54:14|6.6008
13:54:16|6.6058
13:54:16|6.6036
13:54:18|6.6025
13:54:19|6.6111
13:54:20|6.6097
13:54:22|6.6155
13:54:23|6.6187
13:54:24|6.6262
13:54:25|6.6346
13:54:26|6.6302
13:54:26|6.6269
13:54:28|6.6237
13:54:29|6.6184
13:54:30|6.6109
13:54:31|6.6084
13:54:31|6.609
13:54:33|6.6076
13:54:34|6.6017
13:54:35|6.605
13:54:36|6.6062
13:54:37|6.6053
13:54:38|6.6095
13:54:39|6.6036
13:54:40|6.6006
13:54:41|6.5963
13:54:42|6.5975
13:54:43|6.6032
13:54:44|6.6046
13:54:45|6.6029
13:54:46|6.6019
13:54:47|6.6002
13:54:48|6.597
13:54:49|6.5999
13:54:50|6.6021
13:54:51|6.6004
13:54:52|6.6018
13:54:53|6.605
13:54:53|6.6002
13:54:55|6.5925
13:54:56|6.5995
13:54:57|6.5989
13:54:58|6.5985
13:54:59|6.5949
13:55:00|6.593
13:55:01|6.5917
13:55:02|6.5934
13:55:03|6.5912
13:55:03|6.5857
13:55:05|6.5884
13:55:05|6.5812
13:55:06|6.5854
13:55:08|6.5871
13:55:08|6.5806
13:55:09|6.5862
13:55:11|6.5789
13:55:13|6.5821
13:55:14|6.5812
13:55:14|6.5806
13:55:17|6.5862
13:55:18|6.587
13:55:19|6.582
13:55:21|6.5813
13:55:23|6.5787
13:55:23|6.5778
13:55:24|6.5884
13:55:26|6.5892
13:55:26|6.5841
13:55:28|6.5887
13:55:29|6.5914
13:55:30|6.6018
13:55:31|6.6024
13:55:32|6.6121
13:55:33|6.6121
13:55:34|6.6145
13:55:35|6.6128
13:55:37|6.6136
13:55:38|6.6137
13:55:39|6.6135
13:55:41|6.6161
13:55:42|6.6132
13:55:43|6.6144
13:55:44|6.6142
13:55:45|6.6102
13:55:46|6.6111
13:55:47|6.6161
13:55:48|6.6187
13:55:49|6.6203
13:55:50|6.6279
13:55:52|6.6304
13:55:53|6.6331
13:55:53|6.6351
13:55:54|6.6336
13:55:56|6.6342
13:55:57|6.6305
13:55:58|6.6292
13:55:58|6.631
13:56:00|6.6274
13:56:00|6.6273
13:56:03|6.6255
13:56:04|6.6268
13:56:04|6.6178
13:56:05|6.6161
13:56:06|6.6155
13:56:07|6.6175
13:56:08|6.6213
13:56:09|6.6193
13:56:10|6.6195
13:56:11|6.6213
13:56:12|6.6261
13:56:13|6.6267
13:56:14|6.6274
13:56:15|6.6293
13:56:17|6.6298
13:56:18|6.6292
13:56:19|6.6234
13:56:20|6.6265
13:56:21|6.628
13:56:22|6.6299
13:56:23|6.631
13:56:24|6.636
13:56:25|6.6377
13:56:27|6.6356
13:56:28|6.64
13:56:29|6.6431
13:56:30|6.643
13:56:31|6.6404
13:56:32|6.6454
13:56:33|6.6443
13:56:34|6.6439
13:56:35|6.6419
13:56:36|6.6454
13:56:37|6.6499
13:56:38|6.6491
13:56:39|6.6511
13:56:40|6.6575
13:56:41|6.666
13:56:43|6.6661
13:56:44|6.6631
13:56:45|6.6677
13:56:46|6.6644
13:56:47|6.6623
13:56:47|6.6636
13:56:49|6.6625
13:56:50|6.6637
13:56:51|6.6585
13:56:52|6.6562
13:56:53|6.6553
13:56:54|6.6563
13:56:55|6.6561
13:56:56|6.6494
13:56:57|6.6467
13:56:58|6.6517
13:56:59|6.6489
13:57:00|6.6495
13:57:01|6.6481
13:57:01|6.6506
13:57:04|6.65
13:57:04|6.6495
13:57:06|6.6479
13:57:06|6.644
13:57:08|6.6386
13:57:08|6.6373
13:57:09|6.6359
13:57:10|6.6269
13:57:12|6.6354
13:57:12|6.632
13:57:13|6.6312
13:57:14|6.6305
13:57:15|6.6289
13:57:17|6.6312
13:57:18|6.6299
13:57:20|6.6299
13:57:21|6.6341
13:57:23|6.6336
13:57:24|6.6342
13:57:25|6.6466
13:57:26|6.6469
13:57:27|6.6364
13:57:28|6.6341
13:57:29|6.6344
13:57:29|6.6315
13:57:31|6.6312
13:57:32|6.6294
13:57:33|6.6281
13:57:34|6.6282
13:57:35|6.629
13:57:35|6.6293
13:57:37|6.6299
13:57:38|6.6307
13:57:39|6.6305
13:57:40|6.6334
13:57:41|6.6317
13:57:42|6.6332
13:57:43|6.634
13:57:44|6.6372
13:57:45|6.6389
13:57:46|6.639
13:57:47|6.637
13:57:48|6.6363
13:57:49|6.6338
13:57:49|6.6341
13:57:51|6.6327
13:57:52|6.6328
13:57:53|6.6332
13:57:53|6.6325
13:57:54|6.6309
13:57:56|6.6296
13:57:57|6.6273
13:57:59|6.6299
13:57:59|6.633
13:58:00|6.6327
13:58:01|6.6327
13:58:02|6.6331
13:58:04|6.6361
13:58:04|6.6359
13:58:05|6.6396
13:58:07|6.6363
13:58:07|6.643
13:58:08|6.6442
13:58:09|6.6495
13:58:10|6.655
13:58:12|6.655
13:58:13|6.6498
13:58:14|6.6424
13:58:15|6.6471
13:58:16|6.6468
13:58:16|6.6474
13:58:17|6.6487
13:58:20|6.6461
13:58:20|6.6452
13:58:21|6.6395
13:58:23|6.6371
13:58:25|6.6376
13:58:26|6.6374
13:58:27|6.6405
13:58:28|6.6405
13:58:29|6.6399
13:58:30|6.6397
13:58:31|6.6395
13:58:32|6.6409
13:58:33|6.6474
13:58:34|6.6479
13:58:35|6.6492
13:58:35|6.6502
13:58:37|6.65
13:58:38|6.6466
13:58:38|6.6449
13:58:40|6.6431
13:58:41|6.6417
13:58:42|6.64
13:58:43|6.6335
13:58:44|6.6342
13:58:45|6.6324
13:58:46|6.6323
13:58:47|6.6282
13:58:48|6.6218
13:58:49|6.6241
13:58:50|6.622
13:58:51|6.6265
13:58:52|6.6247
13:58:53|6.6192
13:58:54|6.6186
13:58:55|6.6172
13:58:56|6.6198
13:58:57|6.6181
13:58:58|6.6198
13:58:59|6.6192
13:59:01|6.6167
13:59:01|6.6166
13:59:03|6.6118
13:59:03|6.6115
13:59:04|6.6066
13:59:05|6.6108
13:59:06|6.6237
13:59:07|6.6241
13:59:09|6.6241
13:59:09|6.62
13:59:10|6.6149
13:59:11|6.6139
13:59:12|6.6131
13:59:13|6.6151
13:59:14|6.613
13:59:15|6.6155
13:59:16|6.6149
13:59:17|6.6208
13:59:18|6.6168
13:59:21|6.6088
13:59:21|6.6078
13:59:22|6.611
13:59:24|6.6138
13:59:25|6.6082
13:59:27|6.6099
13:59:27|6.6099
13:59:29|6.6099
13:59:30|6.6085
13:59:30|6.6114
13:59:32|6.6116
13:59:32|6.6137
13:59:33|6.6135
13:59:34|6.6141
13:59:36|6.6187
13:59:36|6.6195
13:59:37|6.6212
13:59:38|6.6229
13:59:40|6.6197
13:59:40|6.6212
13:59:41|6.6206
13:59:42|6.6183
13:59:43|6.6185
13:59:44|6.614
13:59:45|6.61
13:59:47|6.612
13:59:47|6.6163
13:59:48|6.6128
13:59:50|6.6124
13:59:51|6.6123
13:59:52|6.613
13:59:52|6.608
13:59:53|6.6053
13:59:54|6.6072
13:59:55|6.6109
13:59:56|6.6086
13:59:58|6.6103
13:59:59|6.6093
14:00:00|6.6116
14:00:01|6.614
14:00:02|6.6153
14:00:03|6.6144
14:00:03|6.615
14:00:04|6.6136
14:00:05|6.6184
14:00:06|6.6174
14:00:07|6.6196
14:00:08|6.6194
14:00:09|6.6227
14:00:10|6.6224
14:00:12|6.6227
14:00:12|6.6292
14:00:13|6.6288
14:00:14|6.6309
14:00:16|6.6268
14:00:17|6.6281
14:00:17|6.6303
14:00:18|6.635
14:00:19|6.6345
14:00:22|6.6395
14:00:23|6.6398
14:00:25|6.6369
14:00:26|6.6366
14:00:28|6.631
14:00:30|6.6319
14:00:31|6.6241
14:00:32|6.6268
14:00:33|6.6269
14:00:34|6.6287
14:00:35|6.6333
14:00:36|6.6285
14:00:37|6.6293
14:00:38|6.636
14:00:39|6.6361
14:00:40|6.6356
14:00:41|6.6325
14:00:42|6.639
14:00:43|6.6353
14:00:44|6.6374
14:00:45|6.6315
14:00:46|6.6325
14:00:47|6.6293
14:00:48|6.6274
14:00:49|6.6234
14:00:50|6.624
14:00:51|6.6224
14:00:52|6.6238
14:00:53|6.6261
14:00:54|6.6289
14:00:55|6.6329
14:00:56|6.6337
14:00:57|6.6358
14:00:58|6.6341
14:00:59|6.6314
14:01:00|6.6264
14:01:01|6.6293
14:01:02|6.6352
14:01:03|6.6353
14:01:04|6.6354
14:01:05|6.633
14:01:06|6.6332
14:01:07|6.6325
14:01:08|6.6304
14:01:09|6.6268
14:01:10|6.6255
14:01:11|6.6262
14:01:12|6.6316
14:01:13|6.6362
14:01:14|6.6362
14:01:15|6.6192
14:01:16|6.6246
14:01:17|6.6232
14:01:18|6.6243
14:01:19|6.6253
14:01:20|6.6225
14:01:21|6.6227
14:01:23|6.6236
14:01:25|6.6296
14:01:27|6.6273
14:01:27|6.6215
14:01:28|6.6232
14:01:29|6.6249
14:01:30|6.6261
14:01:31|6.6306
14:01:32|6.6336
14:01:34|6.6336
14:01:36|6.6369
14:01:37|6.638
14:01:38|6.6393
14:01:39|6.6388
14:01:40|6.6365
14:01:40|6.6366
14:01:41|6.6381
14:01:43|6.6379
14:01:44|6.6381
14:01:45|6.64
14:01:46|6.6449
14:01:46|6.645
14:01:48|6.6441
14:01:49|6.6446
14:01:50|6.6447
14:01:51|6.6452
14:01:52|6.6508
14:01:52|6.6525
14:01:53|6.6605
14:01:56|6.6658
14:01:57|6.6703
14:01:58|6.6659
14:01:58|6.6534
14:01:59|6.6526
14:02:01|6.6579
14:02:01|6.661
14:02:02|6.6591
14:02:04|6.6638
14:02:04|6.6621
14:02:06|6.6646
14:02:07|6.6656
14:02:07|6.6643
14:02:09|6.662
14:02:09|6.6618
14:02:11|6.6656
14:02:11|6.6656
14:02:12|6.6676
14:02:13|6.6681
14:02:14|6.6682
14:02:15|6.6647
14:02:16|6.668
14:02:19|6.6706
14:02:19|6.6704
14:02:20|6.6694
14:02:21|6.6668
14:02:23|6.6639
14:02:25|6.6662
14:02:26|6.665
14:02:28|6.6573
14:02:29|6.6572
14:02:29|6.6636
14:02:31|6.6632
14:02:31|6.6632
14:02:34|6.6632
14:02:34|6.6629
14:02:36|6.6638
14:02:37|6.6664
14:02:38|6.6663
14:02:39|6.6661
14:02:40|6.6649
14:02:41|6.6648
14:02:42|6.6606
14:02:43|6.6618
14:02:44|6.6618
14:02:45|6.6636
14:02:46|6.6634
14:02:47|6.6634
14:02:48|6.6642
14:02:49|6.6636
14:02:50|6.6649
14:02:51|6.6638
14:02:52|6.6662
14:02:53|6.6724
14:02:54|6.6693
14:02:55|6.6657
14:02:56|6.6682
14:02:57|6.6679
14:02:58|6.6685
14:02:59|6.6674
14:03:00|6.667
14:03:01|6.6651
14:03:02|6.6658
14:03:03|6.6634
14:03:04|6.658
14:03:06|6.6535
14:03:06|6.6509
14:03:07|6.6494
14:03:08|6.6409
14:03:09|6.6535
14:03:10|6.6594
14:03:11|6.6608
14:03:12|6.6585
14:03:13|6.6558
14:03:14|6.6541
14:03:15|6.6557
14:03:16|6.6558
14:03:17|6.6571
14:03:18|6.6562
14:03:19|6.6562
14:03:20|6.6615
14:03:21|6.661
14:03:22|6.6575
14:03:24|6.6551
14:03:26|6.6559
14:03:28|6.6547
14:03:30|6.6537
14:03:31|6.6552
14:03:32|6.6546
14:03:33|6.6535
14:03:34|6.6507
14:03:35|6.6475
14:03:36|6.6452
14:03:37|6.6437
14:03:38|6.6399
14:03:39|6.6417
14:03:40|6.6368
14:03:41|6.6332
14:03:42|6.6373
14:03:43|6.6383
14:03:44|6.6379
14:03:45|6.6375
14:03:46|6.6364
14:03:47|6.6359
14:03:48|6.6344
14:03:50|6.638
14:03:51|6.6382
14:03:52|6.6367
14:03:53|6.6306
14:03:54|6.6312
14:03:55|6.63
14:03:56|6.6293
14:03:57|6.6332
14:03:58|6.6315
14:03:59|6.6309
14:04:00|6.6276
14:04:01|6.6278
14:04:02|6.6278
14:04:03|6.6271
14:04:04|6.6255
14:04:05|6.6252
14:04:06|6.6232
14:04:07|6.6235
14:04:08|6.6216
14:04:09|6.6178
14:04:10|6.62
14:04:11|6.6208
14:04:12|6.6212
14:04:14|6.6212
14:04:15|6.6248
14:04:16|6.6234
14:04:17|6.6234
14:04:18|6.6231
14:04:18|6.6247
14:04:20|6.6237
14:04:21|6.6235
14:04:22|6.6233
14:04:22|6.6237
14:04:24|6.626
14:04:26|6.6311
14:04:26|6.6298
14:04:27|6.6311
14:04:29|6.6299
14:04:30|6.6301
14:04:31|6.6246
14:04:33|6.6277
14:04:34|6.6256
14:04:36|6.6203
14:04:37|6.6231
14:04:37|6.6258
14:04:39|6.6264
14:04:40|6.6264
14:04:40|6.624
14:04:42|6.6268
14:04:42|6.628
14:04:43|6.6311
14:04:44|6.6316
14:04:47|6.6343
14:04:47|6.6353
14:04:48|6.6312
14:04:49|6.6336
14:04:50|6.6307
14:04:52|6.6327
14:04:52|6.6307
14:04:53|6.6287
14:04:54|6.6316
14:04:55|6.6239
14:04:56|6.6272
14:04:57|6.6272
14:04:58|6.6266
14:04:59|6.6244
14:05:01|6.6248
14:05:02|6.6254
14:05:03|6.6235
14:05:03|6.624
14:05:04|6.6229
14:05:05|6.6188
14:05:06|6.6207
14:05:07|6.6206
14:05:09|6.6189
14:05:09|6.6224
14:05:11|6.6221
14:05:12|6.6224
14:05:13|6.6221
14:05:14|6.6216
14:05:15|6.6217
14:05:16|6.62
14:05:16|6.6182
14:05:18|6.618
14:05:18|6.6178
14:05:19|6.6188
14:05:21|6.6195
14:05:22|6.6179
14:05:22|6.6179
14:05:23|6.6195
14:05:24|6.6191
14:05:27|6.6176
14:05:28|6.6167
14:05:29|6.6155
14:05:31|6.614
14:05:32|6.614
14:05:32|6.6119
14:05:34|6.6136
14:05:36|6.6147
14:05:36|6.6154
14:05:37|6.616
14:05:38|6.6144
14:05:40|6.614
14:05:40|6.6103
14:05:42|6.6121
14:05:43|6.6139
14:05:43|6.6121
14:05:45|6.6092
14:05:45|6.6091
14:05:47|6.6057
14:05:47|6.609
14:05:49|6.611
14:05:49|6.6103
14:05:51|6.61
14:05:52|6.6068
14:05:53|6.6066
14:05:53|6.6052
14:05:54|6.6063
14:05:56|6.6049
14:05:56|6.6088
14:05:57|6.6022
14:05:58|6.606
14:06:00|6.6011
14:06:01|6.6012
14:06:02|6.6066
14:06:02|6.6089
14:06:03|6.6078
14:06:05|6.6065
14:06:05|6.6082
14:06:06|6.6105
14:06:09|6.6165
14:06:09|6.6156
14:06:11|6.6211
14:06:12|6.6185
14:06:13|6.6247
14:06:14|6.63
14:06:15|6.6287
14:06:16|6.6343
14:06:17|6.6375
14:06:18|6.6416
14:06:19|6.643
14:06:20|6.649
14:06:21|6.65
14:06:22|6.6464
14:06:23|6.6458
14:06:24|6.643
14:06:25|6.6388
14:06:27|6.6442
14:06:28|6.6446
14:06:30|6.6408
14:06:31|6.6406
14:06:33|6.64
14:06:33|6.6354
14:06:35|6.6343
14:06:36|6.6392
14:06:36|6.6374
14:06:37|6.6379
14:06:39|6.6389
14:06:40|6.6385
14:06:41|6.638
14:06:42|6.638
14:06:43|6.6416
14:06:44|6.643
14:06:45|6.6431
14:06:46|6.6424
14:06:47|6.6422
14:06:47|6.6429
14:06:49|6.6429
14:06:50|6.6408
14:06:51|6.6402
14:06:52|6.6358
14:06:53|6.6356
14:06:54|6.6361
14:06:55|6.6401
14:06:56|6.6369
14:06:57|6.6366
14:06:58|6.6354
14:06:59|6.6359
14:07:00|6.637
14:07:01|6.6353
14:07:02|6.6374
14:07:03|6.6386
14:07:04|6.6393
14:07:05|6.6387
14:07:06|6.6436
14:07:07|6.6447
14:07:08|6.646
14:07:09|6.6475
14:07:09|6.6463
14:07:10|6.6499
14:07:12|6.6534
14:07:13|6.6535
14:07:14|6.6546
14:07:14|6.6559
14:07:16|6.6559
14:07:17|6.6646
14:07:18|6.67
14:07:19|6.6609
14:07:20|6.6619
14:07:21|6.6636
14:07:22|6.6614
14:07:22|6.6605
14:07:23|6.66
14:07:25|6.6614
14:07:26|6.6651
14:07:26|6.6608
14:07:29|6.6601
14:07:30|6.6618
14:07:32|6.659
14:07:33|6.6609
14:07:35|6.665
14:07:36|6.6661
14:07:37|6.6647
14:07:39|6.6615
14:07:40|6.6593
14:07:40|6.6581
14:07:41|6.6493
14:07:42|6.6504
14:07:43|6.6455
14:07:45|6.6462
14:07:46|6.6529
14:07:47|6.6522
14:07:47|6.6541
14:07:48|6.654
14:07:49|6.6541
14:07:50|6.6543
14:07:52|6.6521
14:07:53|6.6516
14:07:54|6.6532
14:07:55|6.6521
14:07:56|6.6491
14:07:57|6.6501
14:07:58|6.6496
14:07:58|6.6469
14:08:00|6.6499
14:08:01|6.6481
14:08:02|6.6492
14:08:02|6.6491
14:08:04|6.6506
14:08:05|6.6497
14:08:06|6.6508
14:08:07|6.65
14:08:08|6.6452
14:08:09|6.643
14:08:10|6.6439
14:08:11|6.645
14:08:12|6.6471
14:08:13|6.645
14:08:14|6.6491
14:08:14|6.6489
14:08:16|6.6505
14:08:17|6.6505
14:08:18|6.6385
14:08:19|6.6386
14:08:19|6.643
14:08:21|6.6425
14:08:22|6.6421
14:08:23|6.6449
14:08:24|6.6498
14:08:24|6.648
14:08:26|6.648
14:08:26|6.6465
14:08:27|6.6471
14:08:30|6.6516
14:08:31|6.6511
14:08:32|6.649
14:08:34|6.6523
14:08:36|6.6521
14:08:37|6.6521
14:08:38|6.651
14:08:39|6.6524
14:08:40|6.6561
14:08:42|6.6565
14:08:42|6.6587
14:08:43|6.6553
14:08:44|6.6508
14:08:45|6.6507
14:08:46|6.6485
14:08:47|6.6508
14:08:49|6.6568
14:08:50|6.6556
14:08:51|6.6576
14:08:52|6.6576
14:08:53|6.6531
14:08:54|6.6541
14:08:55|6.6567
14:08:57|6.6575
14:08:59|6.6574
14:08:59|6.6547
14:09:01|6.6568
14:09:02|6.6585
14:09:04|6.6571
14:09:04|6.6559
14:09:05|6.649
14:09:06|6.6474
14:09:07|6.6474
14:09:08|6.639
14:09:10|6.6414
14:09:11|6.6416
14:09:11|6.6436
14:09:12|6.643
14:09:13|6.6414
14:09:15|6.6392
14:09:16|6.6377
14:09:16|6.6352
14:09:18|6.637
14:09:18|6.6376
14:09:19|6.6393
14:09:21|6.6414
14:09:21|6.6406
14:09:22|6.6381
14:09:23|6.6399
14:09:24|6.6423
14:09:25|6.6408
14:09:26|6.644
14:09:27|6.6438
14:09:29|6.6408
14:09:31|6.6414
14:09:32|6.6394
14:09:34|6.639
14:09:35|6.6389
14:09:36|6.639
14:09:38|6.6369
14:09:38|6.6321
14:09:40|6.628
14:09:40|6.6273
14:09:41|6.6267
14:09:43|6.6265
14:09:44|6.6281
14:09:45|6.6284
14:09:45|6.6279
14:09:47|6.6267
14:09:47|6.6314
14:09:49|6.6308
14:09:51|6.633
14:09:51|6.6359
14:09:53|6.6386
14:09:53|6.6455
14:09:55|6.6506
14:09:55|6.6456
14:09:56|6.6428
14:09:57|6.6402
14:09:58|6.6426
14:09:59|6.6438
14:10:01|6.6422
14:10:02|6.6383
14:10:03|6.636
14:10:04|6.6379
14:10:05|6.6365
14:10:06|6.6332
14:10:07|6.6334
14:10:08|6.6367
14:10:09|6.6339
14:10:10|6.6337
14:10:11|6.6329
14:10:12|6.6313
14:10:13|6.6332
14:10:14|6.6353
14:10:16|6.6349
14:10:17|6.6349
14:10:18|6.6343
14:10:19|6.6308
14:10:20|6.6299
14:10:22|6.6296
14:10:23|6.6277
14:10:24|6.6341
14:10:25|6.6344
14:10:26|6.6328
14:10:26|6.6296
14:10:28|6.6283
14:10:29|6.6344
14:10:29|6.6335
14:10:32|6.6296
14:10:33|6.6268
14:10:35|6.6255
14:10:37|6.6253
14:10:38|6.6215
14:10:39|6.6205
14:10:39|6.6166
14:10:40|6.6119
14:10:42|6.6192
14:10:43|6.6234
14:10:43|6.6223
14:10:44|6.6212
14:10:45|6.6235
14:10:46|6.6227
14:10:47|6.6206
14:10:48|6.6218
14:10:50|6.6214
14:10:50|6.6213
14:10:52|6.6224
14:10:52|6.6252
14:10:53|6.622
14:10:54|6.622
14:10:55|6.6213
14:10:57|6.6213
14:10:58|6.6193
14:10:59|6.6188
14:10:59|6.6259
14:11:00|6.6313
14:11:01|6.6282
14:11:03|6.6239
14:11:03|6.6215
14:11:05|6.6235
14:11:06|6.6225
14:11:07|6.6225
14:11:08|6.623
14:11:08|6.622
14:11:09|6.6182
14:11:10|6.6215
14:11:12|6.6209
14:11:12|6.6215
14:11:14|6.6206
14:11:15|6.6233
14:11:15|6.6184
14:11:16|6.6189
14:11:18|6.6184
14:11:18|6.6163
14:11:19|6.6171
14:11:21|6.6213
14:11:21|6.6214
14:11:22|6.6211
14:11:23|6.6168
14:11:25|6.624
14:11:25|6.6253
14:11:26|6.6264
14:11:27|6.6273
14:11:28|6.6237
14:11:30|6.6222
14:11:30|6.6251
14:11:33|6.6273
14:11:33|6.6241
14:11:34|6.6244
14:11:36|6.6247
14:11:38|6.6273
14:11:39|6.6296
14:11:39|6.6296
14:11:42|6.6412
14:11:43|6.6473
14:11:44|6.6475
14:11:45|6.6454
14:11:47|6.6419
14:11:48|6.6419
14:11:48|6.6425
14:11:50|6.6423
14:11:50|6.6418
14:11:51|6.6396
14:11:52|6.6389
14:11:53|6.6372
14:11:54|6.6359
14:11:56|6.6379
14:11:57|6.6359
14:11:59|6.6387
14:11:59|6.6374
14:12:01|6.6384
14:12:02|6.6402
14:12:03|6.6403
14:12:04|6.6399
14:12:05|6.6401
14:12:07|6.6492
14:12:07|6.655
14:12:08|6.6575
14:12:11|6.654
14:12:11|6.6526
14:12:12|6.6504
14:12:13|6.6518
14:12:15|6.6568
14:12:16|6.655
14:12:17|6.6553
14:12:18|6.6587
14:12:19|6.6573
14:12:20|6.6569
14:12:21|6.6567
14:12:22|6.6573
14:12:23|6.6579
14:12:24|6.6599
14:12:25|6.66
14:12:26|6.6591
14:12:27|6.6599
14:12:28|6.66
14:12:29|6.6658
14:12:30|6.6642
14:12:31|6.6674
14:12:32|6.6686
14:12:34|6.6731
14:12:36|6.6777
14:12:37|6.68
14:12:37|6.6796
14:12:39|6.6773
14:12:40|6.6745
14:12:41|6.6712
14:12:42|6.6706
14:12:43|6.6656
14:12:44|6.669
14:12:45|6.6657
14:12:46|6.6687
14:12:47|6.6695
14:12:48|6.6723
14:12:49|6.6712
14:12:50|6.6694
14:12:52|6.662
14:12:53|6.6625
14:12:54|6.6685
14:12:55|6.6684
14:12:56|6.6678
14:12:57|6.6662
14:12:58|6.6654
14:12:59|6.6612
14:13:00|6.6568
14:13:02|6.6523
14:13:04|6.6594
14:13:04|6.6594
14:13:05|6.6576
14:13:07|6.6577
14:13:07|6.6531
14:13:08|6.6517
14:13:10|6.6519
14:13:10|6.6514
14:13:12|6.6519
14:13:12|6.6515
14:13:14|6.6497
14:13:14|6.6543
14:13:15|6.6541
14:13:17|6.6532
14:13:18|6.6532
14:13:18|6.6545
14:13:20|6.6544
14:13:21|6.6545
14:13:21|6.6545
14:13:22|6.6543
14:13:23|6.6529
14:13:24|6.6518
14:13:26|6.6518
14:13:26|6.6515
14:13:27|6.6532
14:13:29|6.6614
14:13:29|6.6606
14:13:31|6.662
14:13:32|6.6637
14:13:34|6.6616
14:13:36|6.6601
14:13:36|6.6567
14:13:37|6.6592
14:13:39|6.658
14:13:40|6.6561
14:13:42|6.6514
14:13:42|6.6494
14:13:43|6.6476
14:13:45|6.6471
14:13:46|6.6467
14:13:47|6.6516
14:13:48|6.6518
14:13:49|6.6597
14:13:50|6.6545
14:13:51|6.6533
14:13:52|6.6498
14:13:53|6.6474
14:13:54|6.6482
14:13:55|6.652
14:13:56|6.6514
14:13:57|6.6508
14:13:58|6.6527
14:13:59|6.6496
14:14:00|6.6501
14:14:01|6.651
14:14:02|6.6514
14:14:04|6.6548
14:14:04|6.6545
14:14:05|6.6546
14:14:06|6.6545
14:14:07|6.6501
14:14:08|6.6477
14:14:09|6.6465
14:14:10|6.65
14:14:11|6.6501
14:14:12|6.6533
14:14:13|6.6541
14:14:14|6.6539
14:14:15|6.6534
14:14:16|6.655
14:14:17|6.6553
14:14:18|6.6509
14:14:19|6.6524
14:14:20|6.6517
14:14:21|6.6545
14:14:22|6.6546
14:14:23|6.6522
14:14:24|6.6515
14:14:25|6.6514
14:14:26|6.6519
14:14:27|6.6538
14:14:28|6.6546
14:14:29|6.655
14:14:30|6.6525
14:14:31|6.6523
14:14:32|6.652
14:14:33|6.6546
14:14:34|6.6546
14:14:35|6.6535
14:14:37|6.6525
14:14:39|6.6441
14:14:41|6.6487
14:14:42|6.6505
14:14:42|6.6502
14:14:45|6.6507
14:14:46|6.6497
14:14:47|6.6534
14:14:48|6.6567
14:14:49|6.6551
14:14:50|6.6559
14:14:51|6.6564
14:14:52|6.6569
14:14:53|6.6547
14:14:54|6.6556
14:14:55|6.6606
14:14:56|6.6619
14:14:57|6.6684
14:14:59|6.6753
14:15:00|6.6759
14:15:02|6.6736
14:15:03|6.6743
14:15:04|6.6671
14:15:04|6.6735
14:15:06|6.6791
14:15:06|6.6821
14:15:07|6.6861
14:15:09|6.6918
14:15:10|6.6997
14:15:10|6.7057
14:15:12|6.7056
14:15:13|6.7029
14:15:13|6.7049
14:15:14|6.7026
14:15:16|6.7058
14:15:16|6.7043
14:15:17|6.7069
14:15:19|6.701
14:15:20|6.7005
14:15:21|6.7039
14:15:22|6.6966
14:15:23|6.6985
14:15:23|6.6942
14:15:25|6.6941
14:15:26|6.6936
14:15:27|6.6958
14:15:28|6.696
14:15:28|6.6969
14:15:29|6.698
14:15:30|6.6982
14:15:31|6.6994
14:15:32|6.6996
14:15:33|6.6994
14:15:34|6.7015
14:15:37|6.7052
14:15:38|6.7033
14:15:40|6.7025
14:15:40|6.7072
14:15:42|6.7059
14:15:43|6.7094
14:15:44|6.705
14:15:45|6.7075
14:15:46|6.7069
14:15:47|6.7062
14:15:48|6.7029
14:15:49|6.7061
14:15:50|6.7039
14:15:50|6.7045
14:15:52|6.704
14:15:53|6.6999
14:15:54|6.6983
14:15:56|6.6984
14:15:56|6.7035
14:15:58|6.7026
14:15:58|6.7023
14:16:01|6.7056
14:16:01|6.7049
14:16:02|6.7145
14:16:03|6.7102
14:16:04|6.718
14:16:05|6.7197
14:16:06|6.7133
14:16:07|6.7153
14:16:08|6.7171
14:16:09|6.717
14:16:10|6.7197
14:16:12|6.7214
14:16:14|6.7276
14:16:14|6.7234
14:16:16|6.7209
14:16:17|6.7235
14:16:17|6.723
14:16:18|6.7288
14:16:20|6.7275
14:16:21|6.7322
14:16:22|6.7308
14:16:24|6.7339
14:16:24|6.74
14:16:26|6.7361
14:16:27|6.7349
14:16:27|6.7295
14:16:28|6.7315
14:16:29|6.7331
14:16:30|6.7353
14:16:31|6.7354
14:16:32|6.7309
14:16:33|6.731
14:16:34|6.7293
14:16:35|6.729
14:16:38|6.7289
14:16:38|6.7267
14:16:40|6.7226
14:16:41|6.7252
14:16:43|6.7265
14:16:43|6.7309
14:16:45|6.7303
14:16:47|6.7305
14:16:48|6.7332
14:16:49|6.7343
14:16:50|6.7342
14:16:51|6.7383
14:16:51|6.7351
14:16:52|6.7356
14:16:53|6.7336
14:16:54|6.7313
14:16:56|6.7328
14:16:56|6.7305
14:16:57|6.7305
14:16:59|6.7336
14:17:00|6.7328
14:17:01|6.733
14:17:02|6.7359
14:17:03|6.737
14:17:04|6.7337
14:17:05|6.7313
14:17:06|6.7305
14:17:07|6.7244
14:17:08|6.7286
14:17:09|6.7263
14:17:11|6.7288
14:17:12|6.731
14:17:12|6.7308
14:17:13|6.7324
14:17:14|6.7313
14:17:15|6.7281
14:17:16|6.7294
14:17:17|6.7285
14:17:18|6.7284
14:17:19|6.7285
14:17:20|6.722
14:17:21|6.7201
14:17:22|6.7182
14:17:23|6.7154
14:17:24|6.7179
14:17:26|6.7181
14:17:26|6.7195
14:17:27|6.7206
14:17:28|6.7219
14:17:29|6.7258
14:17:30|6.7258
14:17:31|6.7254
14:17:33|6.7234
14:17:34|6.724
14:17:35|6.7255
14:17:36|6.7238
14:17:37|6.7221
14:17:39|6.7168
14:17:41|6.7125
14:17:42|6.7118
14:17:43|6.7062
14:17:45|6.7122
14:17:45|6.714
14:17:47|6.715
14:17:47|6.7146
14:17:49|6.7145
14:17:50|6.7167
14:17:51|6.718
14:17:52|6.7245
14:17:53|6.723
14:17:54|6.7217
14:17:55|6.7219
14:17:56|6.722
14:17:57|6.7217
14:17:58|6.7198
14:17:59|6.7235
14:18:00|6.722
14:18:01|6.7221
14:18:02|6.7222
14:18:03|6.7221
14:18:04|6.7273
14:18:05|6.7252
14:18:06|6.7272
14:18:07|6.725
14:18:08|6.7286
14:18:10|6.7317
14:18:10|6.7346
14:18:12|6.7326
14:18:12|6.7297
14:18:14|6.7286
14:18:15|6.7287
14:18:16|6.7253
14:18:16|6.7274
14:18:19|6.7285
14:18:20|6.7299
14:18:21|6.7293
14:18:21|6.7311
14:18:24|6.7318
14:18:24|6.7389
14:18:25|6.7373
14:18:26|6.739
14:18:27|6.7399
14:18:29|6.739
14:18:29|6.7354
14:18:30|6.7349
14:18:31|6.7306
14:18:32|6.728
14:18:33|6.7326
14:18:34|6.7327
14:18:35|6.7275
14:18:36|6.7328
14:18:37|6.7329
14:18:39|6.7337
14:18:41|6.733
14:18:42|6.7298
14:18:43|6.7272
14:18:44|6.7271
14:18:44|6.7282
14:18:45|6.7278
14:18:47|6.7265
14:18:49|6.7264
14:18:49|6.7249
14:18:51|6.7191
14:18:51|6.7194
14:18:53|6.7159
14:18:54|6.7164
14:18:55|6.7168
14:18:55|6.7169
14:18:57|6.7164
14:18:58|6.7221
14:18:58|6.7235
14:19:00|6.7232
14:19:01|6.7242
14:19:02|6.7199
14:19:04|6.7195
14:19:04|6.7195
14:19:05|6.7186
14:19:06|6.718
14:19:08|6.7158
14:19:09|6.7147
14:19:10|6.7087
14:19:11|6.7048
14:19:12|6.7099
14:19:13|6.7105
14:19:14|6.7091
14:19:15|6.7119
14:19:16|6.7104
14:19:17|6.7115
14:19:18|6.7107
14:19:19|6.7101
14:19:20|6.7068
14:19:21|6.7093
14:19:22|6.7097
14:19:23|6.709
14:19:24|6.7098
14:19:25|6.7112
14:19:26|6.7092
14:19:27|6.7112
14:19:28|6.7101
14:19:29|6.7064
14:19:30|6.7022
14:19:31|6.6955
14:19:32|6.7026
14:19:33|6.697
14:19:34|6.6963
14:19:35|6.6939
14:19:36|6.6902
14:19:37|6.6903
14:19:38|6.6905
14:19:39|6.6913
14:19:40|6.6887
14:19:42|6.6879
14:19:43|6.6898
14:19:45|6.6902
14:19:47|6.6943
14:19:47|6.692
14:19:48|6.6956
14:19:49|6.6902
14:19:50|6.6896
14:19:52|6.6889
14:19:52|6.6877
14:19:53|6.6828
14:19:55|6.6832
14:19:56|6.6839
14:19:57|6.6825
14:19:58|6.6858
14:19:59|6.6895
14:20:00|6.6876
14:20:01|6.6901
14:20:02|6.6939
14:20:03|6.6947
14:20:05|6.6915
14:20:06|6.6971
14:20:06|6.6982
14:20:08|6.6959
14:20:09|6.6955
14:20:10|6.6959
14:20:11|6.6997
14:20:12|6.7015
14:20:13|6.7095
14:20:14|6.7097
14:20:14|6.7107
14:20:16|6.714
14:20:17|6.709
14:20:18|6.709
14:20:18|6.7086
14:20:20|6.7086
14:20:21|6.7089
14:20:21|6.709
14:20:23|6.7021
14:20:24|6.7041
14:20:24|6.6998
14:20:26|6.7035
14:20:26|6.7
14:20:28|6.6997
14:20:29|6.696
14:20:30|6.692
14:20:31|6.6908
14:20:32|6.6899
14:20:33|6.6926
14:20:34|6.6937
14:20:35|6.6954
14:20:35|6.6901
14:20:36|6.6863
14:20:38|6.6916
14:20:38|6.6853
14:20:40|6.6858
14:20:42|6.6783
14:20:44|6.6738
14:20:44|6.6708
14:20:45|6.668
14:20:46|6.6651
14:20:48|6.6675
14:20:49|6.6649
14:20:50|6.6704
14:20:50|6.6726
14:20:51|6.6681
14:20:53|6.6615
14:20:53|6.6631
14:20:55|6.666
14:20:55|6.6643
14:20:57|6.6633
14:20:58|6.6649
14:20:59|6.6672
14:20:59|6.6663
14:21:00|6.6642
14:21:01|6.6601
14:21:03|6.6629
14:21:04|6.6648
14:21:04|6.6662
14:21:06|6.666
14:21:07|6.6669
14:21:08|6.67
14:21:10|6.6694
14:21:11|6.6677
14:21:11|6.6659
14:21:13|6.6766
14:21:14|6.6744
14:21:14|6.6743
14:21:15|6.6765
14:21:17|6.674
14:21:18|6.674
14:21:18|6.6768
14:21:19|6.674
14:21:20|6.6733
14:21:21|6.6743
14:21:22|6.6714
14:21:24|6.6727
14:21:25|6.6739
14:21:25|6.674
14:21:28|6.6737
14:21:28|6.6727
14:21:29|6.6764
14:21:30|6.6763
14:21:31|6.675
14:21:32|6.6807
14:21:33|6.6787
14:21:34|6.6785
14:21:35|6.6781
14:21:36|6.678
14:21:37|6.6788
14:21:38|6.6812
14:21:39|6.6818
14:21:40|6.6817
14:21:42|6.683
14:21:44|6.681
14:21:45|6.6784
14:21:46|6.6717
14:21:48|6.6701
14:21:49|6.675
14:21:50|6.6741
14:21:51|6.6693
14:21:52|6.6694
14:21:53|6.6669
14:21:54|6.6706
14:21:55|6.6696
14:21:56|6.6703
14:21:57|6.6694
14:21:59|6.6658
14:21:59|6.6591
14:22:00|6.6609
14:22:02|6.6584
14:22:02|6.661
14:22:03|6.6636
14:22:04|6.6628
14:22:05|6.6638
14:22:06|6.6562
14:22:08|6.656
14:22:09|6.6564
14:22:09|6.6592
14:22:11|6.6556
14:22:11|6.6568
14:22:13|6.6512
14:22:14|6.6553
14:22:15|6.6536
14:22:16|6.6501
14:22:17|6.6532
14:22:18|6.6524
14:22:20|6.6548
14:22:21|6.6541
14:22:22|6.6524
14:22:22|6.6518
14:22:24|6.6435
14:22:25|6.6464
14:22:26|6.6452
14:22:27|6.6398
14:22:28|6.6386
14:22:29|6.6312
14:22:30|6.6315
14:22:31|6.6311
14:22:32|6.6337
14:22:34|6.6354
14:22:34|6.635
14:22:35|6.6303
14:22:36|6.6315
14:22:37|6.6336
14:22:39|6.6309
14:22:39|6.63
14:22:42|6.624
14:22:43|6.6292
14:22:45|6.6267
14:22:46|6.6235
14:22:47|6.6144
14:22:49|6.621
14:22:50|6.6207
14:22:51|6.6197
14:22:53|6.6198
14:22:54|6.6193
14:22:55|6.6186
14:22:56|6.6185
14:22:57|6.6195
14:22:57|6.617
14:23:00|6.6219
14:23:01|6.6138
14:23:03|6.61
14:23:03|6.61
14:23:04|6.613
14:23:05|6.6112
14:23:07|6.6107
14:23:07|6.6079
14:23:08|6.6051
14:23:09|6.6075
14:23:10|6.6047
14:23:11|6.6073
14:23:12|6.6047
14:23:13|6.6094
14:23:14|6.6106
14:23:15|6.6104
14:23:16|6.6111
14:23:17|6.6132
14:23:18|6.6186
14:23:19|6.6138
14:23:20|6.6192
14:23:21|6.6188
14:23:23|6.6203
14:23:23|6.622
14:23:24|6.6276
14:23:26|6.6274
14:23:26|6.63
14:23:27|6.6329
14:23:28|6.6332
14:23:29|6.637
14:23:31|6.6461
14:23:31|6.6489
14:23:32|6.6491
14:23:33|6.6516
14:23:34|6.6471
14:23:36|6.65
14:23:36|6.6488
14:23:37|6.6533
14:23:38|6.6544
14:23:39|6.652
14:23:41|6.6567
14:23:42|6.6554
14:23:43|6.6578
14:23:45|6.6606
14:23:45|6.66
14:23:46|6.6614
14:23:47|6.6569
14:23:49|6.6573
14:23:50|6.6602
14:23:51|6.6592
14:23:52|6.6591
14:23:53|6.6579
14:23:54|6.6576
14:23:55|6.66
14:23:56|6.6595
14:23:57|6.6594
14:23:58|6.6591
14:23:59|6.6584
14:24:00|6.658
14:24:01|6.6579
14:24:02|6.6589
14:24:04|6.6601
14:24:04|6.6664
14:24:06|6.6669
14:24:07|6.6677
14:24:08|6.6712
14:24:09|6.6709
14:24:10|6.672
14:24:12|6.6851
14:24:13|6.6822
14:24:14|6.6917
14:24:15|6.6909
14:24:16|6.6956
14:24:16|6.6941
14:24:18|6.6929
14:24:18|6.6977
14:24:19|6.6919
14:24:21|6.6918
14:24:22|6.6925
14:24:22|6.6847
14:24:23|6.6889
14:24:24|6.6911
14:24:26|6.6905
14:24:26|6.6904
14:24:28|6.6848
14:24:28|6.686
14:24:29|6.6897
14:24:30|6.6847
14:24:31|6.6834
14:24:32|6.6793
14:24:33|6.6723
14:24:35|6.6696
14:24:35|6.6694
14:24:36|6.6764
14:24:37|6.6713
14:24:39|6.6758
14:24:39|6.6757
14:24:40|6.676
14:24:41|6.6822
14:24:42|6.6803
14:24:43|6.6801
14:24:46|6.6803
14:24:47|6.6794
14:24:48|6.6801
14:24:49|6.6829
14:24:50|6.6831
14:24:51|6.6818
14:24:52|6.6832
14:24:53|6.6829
14:24:54|6.6801
14:24:56|6.6746
14:24:57|6.6725
14:24:57|6.6644
14:24:59|6.6676
14:25:00|6.6649
14:25:01|6.6622
14:25:02|6.6601
14:25:03|6.658
14:25:04|6.6581
14:25:05|6.6558
14:25:06|6.6583
14:25:07|6.6636
14:25:08|6.6647
14:25:08|6.6675
14:25:10|6.6701
14:25:10|6.6743
14:25:12|6.6746
14:25:13|6.6752
14:25:14|6.6756
14:25:15|6.6791
14:25:16|6.6836
14:25:17|6.6819
14:25:18|6.6826
14:25:19|6.6867
14:25:20|6.6894
14:25:21|6.6897
14:25:22|6.6841
14:25:23|6.6859
14:25:23|6.6827
14:25:25|6.6835
14:25:26|6.6816
14:25:26|6.6888
14:25:28|6.6945
14:25:29|6.6984
14:25:30|6.6963
14:25:32|6.6909
14:25:32|6.6853
14:25:33|6.6926
14:25:35|6.6962
14:25:36|6.7
14:25:37|6.6974
14:25:37|6.6982
14:25:38|6.6961
14:25:40|6.6966
14:25:40|6.6971
14:25:41|6.7038
14:25:42|6.7004
14:25:43|6.7079
14:25:44|6.7165
14:25:47|6.7162
14:25:49|6.7158
14:25:50|6.7114
14:25:51|6.7125
14:25:53|6.7123
14:25:54|6.713
14:25:56|6.713
14:25:56|6.7151
14:25:57|6.7143
14:25:58|6.7138
14:26:00|6.7146
14:26:00|6.7102
14:26:01|6.7102
14:26:02|6.7102
14:26:04|6.7102
14:26:05|6.7067
14:26:06|6.7053
14:26:08|6.7065
14:26:09|6.7065
14:26:10|6.7121
14:26:11|6.708
14:26:12|6.7115
14:26:13|6.7186
14:26:14|6.7179
14:26:15|6.7146
14:26:16|6.7161
14:26:17|6.7192
14:26:18|6.7227
14:26:19|6.723
14:26:20|6.7295
14:26:21|6.7242
14:26:21|6.7268
14:26:22|6.7286
14:26:24|6.7326
14:26:26|6.7293
14:26:27|6.7256
14:26:28|6.7297
14:26:28|6.7295
14:26:29|6.7269
14:26:31|6.7271
14:26:31|6.7245
14:26:32|6.7288
14:26:33|6.7301
14:26:34|6.7247
14:26:36|6.7265
14:26:37|6.7258
14:26:37|6.7257
14:26:38|6.7286
14:26:39|6.7265
14:26:40|6.7246
14:26:41|6.7221
14:26:43|6.7113
14:26:44|6.7074
14:26:44|6.7017
14:26:46|6.7068
14:26:48|6.7094
14:26:50|6.7116
14:26:50|6.7092
14:26:52|6.707
14:26:54|6.7062
14:26:56|6.7111
14:26:57|6.7027
14:26:57|6.7014
14:26:59|6.6965
14:27:00|6.7001
14:27:01|6.7032
14:27:02|6.7039
14:27:03|6.6938
14:27:04|6.7011
14:27:05|6.7042
14:27:06|6.7124
14:27:07|6.7124
14:27:08|6.7066
14:27:09|6.7035
14:27:11|6.7061
14:27:11|6.7069
14:27:13|6.7038
14:27:15|6.6997
14:27:15|6.7
14:27:16|6.6989
14:27:17|6.6976
14:27:18|6.6908
14:27:19|6.6871
14:27:20|6.6857
14:27:21|6.6857
14:27:22|6.6799
14:27:23|6.6824
14:27:24|6.6828
14:27:25|6.6795
14:27:26|6.6804
14:27:27|6.6805
14:27:28|6.683
14:27:29|6.6886
14:27:31|6.6909
14:27:32|6.6942
14:27:33|6.6946
14:27:34|6.6949
14:27:35|6.7022
14:27:36|6.702
14:27:37|6.7079
14:27:38|6.7114
14:27:39|6.7108
14:27:40|6.7046
14:27:41|6.7012
14:27:42|6.7001
14:27:43|6.7034
14:27:44|6.7034
14:27:45|6.7074
14:27:46|6.7053
14:27:47|6.7041
14:27:48|6.7024
14:27:50|6.7043
14:27:52|6.7045
14:27:53|6.706
14:27:54|6.706
14:27:54|6.7051
14:27:56|6.7028
14:27:57|6.7028
14:27:57|6.6994
14:27:59|6.697
14:28:00|6.6912
14:28:01|6.6916
14:28:02|6.6905
14:28:02|6.6947
14:28:03|6.6967
14:28:04|6.699
14:28:05|6.7013
14:28:06|6.704
14:28:08|6.7033
14:28:09|6.7071
14:28:10|6.7072
14:28:10|6.7085
14:28:12|6.7095
14:28:13|6.7123
14:28:13|6.7102
14:28:14|6.7038
14:28:16|6.7047
14:28:17|6.7052
14:28:17|6.7054
14:28:19|6.7055
14:28:20|6.706
14:28:20|6.7053
14:28:21|6.71
14:28:22|6.7095
14:28:24|6.7078
14:28:24|6.709
14:28:25|6.7053
14:28:26|6.7053
14:28:28|6.7053
14:28:28|6.701
14:28:29|6.7035
14:28:30|6.7035
14:28:31|6.7054
14:28:32|6.708
14:28:34|6.7062
14:28:34|6.7065
14:28:36|6.7042
14:28:36|6.7036
14:28:37|6.7001
14:28:38|6.6977
14:28:40|6.6977
14:28:40|6.7013
14:28:42|6.7009
14:28:43|6.7019
14:28:43|6.699
14:28:44|6.7021
14:28:45|6.7055
14:28:46|6.7057
14:28:47|6.7024
14:28:50|6.6993
14:28:51|6.6992
14:28:53|6.7025
14:28:55|6.6968
14:28:56|6.7017
14:28:57|6.7015
14:28:59|6.7025
14:28:59|6.7023
14:29:01|6.7084
14:29:02|6.7057
14:29:03|6.7057
14:29:04|6.7027
14:29:05|6.7038
14:29:06|6.7052
14:29:07|6.7044
14:29:08|6.7035
14:29:09|6.7066
14:29:10|6.7067
14:29:11|6.7074
14:29:13|6.7099
14:29:14|6.7065
14:29:15|6.7098
14:29:16|6.7098
14:29:16|6.7111
14:29:18|6.7117
14:29:20|6.712
14:29:20|6.7111
14:29:22|6.7082
14:29:23|6.7002
14:29:23|6.7018
14:29:25|6.6984
14:29:26|6.6997
14:29:27|6.7023
14:29:28|6.6872
14:29:29|6.686
14:29:29|6.6939
14:29:31|6.6887
14:29:31|6.6898
14:29:33|6.6895
14:29:33|6.6927
14:29:34|6.6889
14:29:36|6.6877
14:29:37|6.688
14:29:37|6.6882
14:29:38|6.6905
14:29:39|6.6916
14:29:40|6.7006
14:29:41|6.7004
14:29:43|6.6962
14:29:43|6.6972
14:29:44|6.6985
14:29:45|6.6962
14:29:46|6.6943
14:29:47|6.6931
14:29:48|6.6971
14:29:50|6.6979
14:29:52|6.7011
14:29:52|6.7066
14:29:54|6.7004
14:29:54|6.7084
14:29:57|6.7103
14:29:57|6.7096
14:29:59|6.7074
14:29:59|6.7061
14:30:01|6.7043
14:30:02|6.7075
14:30:03|6.7076
14:30:04|6.7094
14:30:06|6.7057
14:30:06|6.7013
14:30:07|6.7017
14:30:08|6.7002
14:30:09|6.6969
14:30:10|6.6942
14:30:11|6.6977
14:30:12|6.6979
14:30:13|6.6973
14:30:14|6.6945
14:30:15|6.6971
14:30:16|6.6927
14:30:17|6.6921
14:30:19|6.6921
14:30:19|6.6943
14:30:20|6.7001
14:30:21|6.7021
14:30:22|6.7072
14:30:23|6.7059
14:30:24|6.7066
14:30:25|6.7082
14:30:26|6.7081
14:30:27|6.7134
14:30:28|6.7147
14:30:29|6.7181
14:30:31|6.7196
14:30:32|6.7119
14:30:33|6.7107
14:30:34|6.7091
14:30:35|6.7116
14:30:36|6.7149
14:30:37|6.7199
14:30:38|6.7197
14:30:40|6.7185
14:30:40|6.72
14:30:41|6.721
14:30:42|6.7208
14:30:43|6.7207
14:30:44|6.721
14:30:45|6.7214
14:30:46|6.7213
14:30:47|6.7206
14:30:48|6.7193
14:30:49|6.7197
14:30:51|6.7173
14:30:53|6.724
14:30:54|6.7247
14:30:56|6.7255
14:30:58|6.726
14:30:59|6.7267
14:31:01|6.7279
14:31:02|6.7319
14:31:04|6.727
14:31:05|6.7279
14:31:06|6.7278
14:31:07|6.7276
14:31:08|6.7276
14:31:09|6.7278
14:31:10|6.7279
14:31:10|6.7294
14:31:12|6.7306
14:31:12|6.7316
14:31:14|6.7312
14:31:15|6.7306
14:31:15|6.7304
14:31:16|6.7346
14:31:17|6.7317
14:31:18|6.7345
14:31:19|6.7381
14:31:21|6.7406
14:31:23|6.7435
14:31:23|6.7412
14:31:24|6.7411
14:31:25|6.7451
14:31:26|6.7502
14:31:27|6.7553
14:31:28|6.7558
14:31:29|6.7483
14:31:31|6.7505
14:31:32|6.7527
14:31:33|6.7467
14:31:34|6.7502
14:31:35|6.7469
14:31:36|6.7476
14:31:37|6.7475
14:31:38|6.7472
14:31:39|6.7504
14:31:40|6.7471
14:31:41|6.7488
14:31:42|6.7446
14:31:43|6.7465
14:31:44|6.7435
14:31:45|6.7481
14:31:46|6.7486
14:31:47|6.7486
14:31:48|6.7485
14:31:49|6.75
14:31:50|6.7541
14:31:51|6.7541
14:31:53|6.7486
14:31:55|6.7485
14:31:56|6.7501
14:31:58|6.7533
14:31:59|6.7568
14:32:00|6.7544
14:32:01|6.7546
14:32:02|6.7506
14:32:03|6.7537
14:32:04|6.751
14:32:05|6.7516
14:32:06|6.7513
14:32:07|6.7517
14:32:08|6.7514
14:32:09|6.7463
14:32:10|6.7451
14:32:11|6.7446
14:32:12|6.7425
14:32:13|6.7445
14:32:14|6.7428
14:32:15|6.7403
14:32:16|6.736
14:32:17|6.7306
14:32:18|6.7348
14:32:19|6.7384
14:32:20|6.7381
14:32:21|6.7396
14:32:22|6.738
14:32:23|6.7378
14:32:24|6.7361
14:32:26|6.7336
14:32:27|6.7361
14:32:28|6.7415
14:32:29|6.7361
14:32:30|6.7363
14:32:30|6.7355
14:32:32|6.736
14:32:33|6.7386
14:32:34|6.7352
14:32:35|6.7324
14:32:36|6.735
14:32:38|6.7323
14:32:39|6.7296
14:32:39|6.7331
14:32:40|6.7279
14:32:41|6.7308
14:32:42|6.7302
14:32:43|6.7323
14:32:44|6.7372
14:32:45|6.7342
14:32:46|6.7336
14:32:47|6.7323
14:32:48|6.7336
14:32:49|6.7314
14:32:50|6.7248
14:32:51|6.7253
14:32:54|6.7265
14:32:55|6.7242
14:32:57|6.7221
14:32:58|6.7224
14:33:00|6.725
14:33:01|6.7219
14:33:03|6.7203
14:33:04|6.7182
14:33:06|6.7116
14:33:07|6.7139
14:33:08|6.7175
14:33:09|6.7178
14:33:10|6.714
14:33:11|6.7116
14:33:12|6.7146
14:33:13|6.7103
14:33:14|6.7102
14:33:15|6.7157
14:33:17|6.7142
14:33:18|6.7139
14:33:19|6.7159
14:33:20|6.7193
14:33:20|6.7192
14:33:22|6.7217
14:33:23|6.7223
14:33:24|6.7234
14:33:25|6.7189
14:33:26|6.719
14:33:27|6.7197
14:33:28|6.7193
14:33:29|6.719
14:33:30|6.7193
14:33:31|6.7173
14:33:32|6.7201
14:33:33|6.718
14:33:35|6.7214
14:33:37|6.7195
14:33:37|6.7162
14:33:38|6.7122
14:33:39|6.7118
14:33:40|6.7104
14:33:42|6.7091
14:33:42|6.7072
14:33:43|6.705
14:33:44|6.7009
14:33:45|6.6974
14:33:46|6.6982
14:33:47|6.6981
14:33:49|6.7058
14:33:49|6.7041
14:33:50|6.7059
14:33:51|6.7052
14:33:52|6.7005
14:33:54|6.701
14:33:56|6.7005
14:33:58|6.7042
14:33:59|6.7058
14:34:00|6.7039
14:34:01|6.7039
14:34:03|6.7019
14:34:03|6.7012
14:34:04|6.7001
14:34:05|6.6986
14:34:06|6.6958
14:34:07|6.6946
14:34:08|6.6915
14:34:09|6.6907
14:34:10|6.6854
14:34:11|6.6881
14:34:12|6.6868
14:34:14|6.6879
14:34:14|6.6871
14:34:15|6.6877
14:34:16|6.6865
14:34:17|6.6831
14:34:19|6.6834
14:34:19|6.6836
14:34:20|6.6827
14:34:21|6.6839
14:34:22|6.6853
14:34:23|6.6891
14:34:24|6.6875
14:34:25|6.6846
14:34:27|6.6824
14:34:27|6.6831
14:34:28|6.6831
14:34:29|6.6873
14:34:30|6.6849
14:34:32|6.687
14:34:32|6.6852
14:34:33|6.6856
14:34:34|6.685
14:34:35|6.6837
14:34:36|6.6824
14:34:37|6.6827
14:34:38|6.6869
14:34:39|6.6843
14:34:40|6.6842
14:34:41|6.6849
14:34:42|6.683
14:34:43|6.6793
14:34:44|6.6773
14:34:45|6.677
14:34:46|6.6747
14:34:47|6.6741
14:34:48|6.67
14:34:49|6.666
14:34:50|6.6728
14:34:51|6.6744
14:34:53|6.6735
14:34:53|6.6692
14:34:55|6.6769
14:34:56|6.6741
14:34:58|6.6781
14:35:00|6.6778
14:35:00|6.6845
14:35:01|6.6822
14:35:03|6.6825
14:35:03|6.6845
14:35:05|6.6845
14:35:05|6.6807
14:35:06|6.6808
14:35:08|6.6813
14:35:10|6.6808
14:35:10|6.6785
14:35:11|6.6813
14:35:12|6.6797
14:35:13|6.6781
14:35:14|6.6752
14:35:16|6.6768
14:35:16|6.6764
14:35:17|6.6759
14:35:18|6.674
14:35:19|6.6746
14:35:20|6.6752
14:35:21|6.6799
14:35:22|6.6797
14:35:23|6.6822
14:35:24|6.6805
14:35:25|6.6818
14:35:26|6.6818
14:35:28|6.6784
14:35:29|6.6773
14:35:30|6.6793
14:35:31|6.6776
14:35:32|6.6753
14:35:33|6.6796
14:35:34|6.6796
14:35:35|6.6796
14:35:36|6.6786
14:35:37|6.677
14:35:38|6.6785
14:35:39|6.678
14:35:40|6.6771
14:35:41|6.6764
14:35:42|6.6767
14:35:43|6.6736
14:35:44|6.674
14:35:45|6.6713
14:35:46|6.668
14:35:47|6.6684
14:35:48|6.6725
14:35:49|6.6695
14:35:50|6.6716
14:35:52|6.6665
14:35:53|6.6728
14:35:53|6.6662
14:35:55|6.6707
14:35:55|6.6683
14:35:58|6.6722
14:35:59|6.6722
14:36:01|6.6707
14:36:01|6.6706
14:36:03|6.6702
14:36:04|6.6775
14:36:06|6.677
14:36:07|6.6802
14:36:08|6.685
14:36:09|6.6883
14:36:10|6.6861
14:36:11|6.6854
14:36:12|6.6881
14:36:13|6.6918
14:36:14|6.6982
14:36:15|6.6913
14:36:16|6.6936
14:36:17|6.7019
14:36:18|6.705
14:36:19|6.7063
14:36:20|6.7067
14:36:21|6.7091
14:36:21|6.7041
14:36:23|6.7029
14:36:24|6.7036
14:36:25|6.7001
14:36:26|6.6977
14:36:26|6.7011
14:36:28|6.7009
14:36:29|6.6957
14:36:30|6.6951
14:36:31|6.6957
14:36:32|6.6985
14:36:33|6.6985
14:36:35|6.701
14:36:36|6.705
14:36:36|6.702
14:36:37|6.7036
14:36:39|6.7073
14:36:40|6.7063
14:36:41|6.7054
14:36:41|6.7053
14:36:42|6.7066
14:36:43|6.7059
14:36:45|6.7066
14:36:45|6.7066
14:36:47|6.706
14:36:47|6.7077
14:36:49|6.7065
14:36:49|6.7065
14:36:50|6.7141
14:36:51|6.725
14:36:52|6.7237
14:36:53|6.7165
14:36:54|6.7184
14:36:55|6.7201
14:36:58|6.7265
14:36:59|6.7268
14:37:01|6.7241
14:37:02|6.7235
14:37:03|6.7235
14:37:05|6.7237
14:37:06|6.728
14:37:07|6.7279
14:37:08|6.728
14:37:09|6.7312
14:37:10|6.735
14:37:11|6.7358
14:37:12|6.7462
14:37:14|6.7463
14:37:15|6.7459
14:37:16|6.7525
14:37:17|6.7542
14:37:18|6.7536
14:37:19|6.7553
14:37:20|6.752
14:37:21|6.7532
14:37:22|6.7528
14:37:23|6.752
14:37:24|6.7511
14:37:25|6.7509
14:37:26|6.7542
14:37:27|6.7562
14:37:28|6.7568
14:37:29|6.7586
14:37:30|6.7584
14:37:32|6.7569
14:37:32|6.758
14:37:33|6.7636
14:37:34|6.7608
14:37:35|6.7579
14:37:36|6.7549
14:37:37|6.7596
14:37:38|6.7558
14:37:39|6.7569
14:37:40|6.7572
14:37:41|6.7557
14:37:42|6.7599
14:37:43|6.7571
14:37:44|6.757
14:37:45|6.7557
14:37:46|6.7577
14:37:47|6.7519
14:37:49|6.755
14:37:50|6.752
14:37:51|6.7531
14:37:52|6.7527
14:37:53|6.7544
14:37:54|6.7541
14:37:55|6.756
14:37:56|6.7553
14:37:57|6.7521
14:37:59|6.7522
14:38:00|6.7566
14:38:01|6.754
14:38:03|6.7537
14:38:03|6.7503
14:38:05|6.7516
14:38:06|6.7449
14:38:07|6.744
14:38:08|6.7467
14:38:10|6.7538
14:38:10|6.7539
14:38:12|6.754
14:38:13|6.7552
14:38:14|6.7552
14:38:15|6.7558
14:38:16|6.7564
14:38:16|6.7566
14:38:17|6.7568
14:38:18|6.7575
14:38:20|6.7654
14:38:20|6.766
14:38:22|6.7666
14:38:23|6.7721
14:38:24|6.7784
14:38:25|6.7789
14:38:26|6.7844
14:38:27|6.7753
14:38:28|6.7785
14:38:29|6.7791
14:38:30|6.7792
14:38:31|6.7856
14:38:32|6.7827
14:38:33|6.7803
14:38:35|6.7796
14:38:36|6.7779
14:38:37|6.7795
14:38:37|6.7775
14:38:38|6.7826
14:38:40|6.7846
14:38:41|6.7855
14:38:42|6.7839
14:38:43|6.7856
14:38:44|6.7838
14:38:44|6.7805
14:38:46|6.7762
14:38:47|6.7667
14:38:48|6.7684
14:38:48|6.7769
14:38:50|6.777
14:38:51|6.7799
14:38:52|6.7791
14:38:53|6.7781
14:38:54|6.7784
14:38:54|6.7753
14:38:55|6.7756
14:38:56|6.7729
14:38:58|6.7713
14:39:00|6.7751
14:39:02|6.7788
14:39:03|6.7768
14:39:05|6.7741
14:39:06|6.7682
14:39:06|6.7736
14:39:08|6.769
14:39:10|6.7662
14:39:12|6.7628
14:39:12|6.7604
14:39:13|6.76
14:39:15|6.7507
14:39:15|6.7517
14:39:16|6.7548
14:39:17|6.758
14:39:18|6.7579
14:39:19|6.7526
14:39:21|6.7549
14:39:21|6.7595
14:39:23|6.765
14:39:24|6.7622
14:39:24|6.7649
14:39:25|6.769
14:39:26|6.7682
14:39:27|6.774
14:39:28|6.7779
14:39:30|6.7721
14:39:30|6.7716
14:39:31|6.7718
14:39:32|6.778
14:39:33|6.7655
14:39:35|6.7656
14:39:36|6.7622
14:39:37|6.7688
14:39:37|6.7643
14:39:38|6.7664
14:39:40|6.7668
14:39:41|6.7682
14:39:42|6.7667
14:39:43|6.7663
14:39:44|6.7669
14:39:45|6.7654
14:39:46|6.7661
14:39:47|6.7687
14:39:48|6.7652
14:39:49|6.7668
14:39:50|6.7681
14:39:51|6.7689
14:39:53|6.77
14:39:54|6.7717
14:39:55|6.7796
14:39:56|6.7812
14:39:57|6.7797
14:39:58|6.7822
14:39:59|6.7815
14:40:01|6.78
14:40:03|6.7739
14:40:04|6.7705
14:40:06|6.7681
14:40:07|6.7712
14:40:08|6.7692
14:40:09|6.7648
14:40:11|6.7647
14:40:12|6.7648
14:40:13|6.7645
14:40:14|6.7613
14:40:14|6.7594
14:40:16|6.7603
14:40:17|6.7616
14:40:19|6.7643
14:40:19|6.7618
14:40:20|6.7611
14:40:22|6.7647
14:40:23|6.7656
14:40:24|6.7679
14:40:25|6.7727
14:40:26|6.7707
14:40:27|6.7671
14:40:28|6.7695
14:40:29|6.7714
14:40:31|6.7717
14:40:32|6.768
14:40:33|6.7658
14:40:33|6.7656
14:40:35|6.7656
14:40:35|6.7703
14:40:37|6.7704
14:40:38|6.7708
14:40:39|6.7649
14:40:39|6.7667
14:40:41|6.7641
14:40:42|6.7667
14:40:43|6.7604
14:40:44|6.7609
14:40:45|6.7613
14:40:46|6.7677
14:40:47|6.7683
14:40:48|6.7684
14:40:49|6.7694
14:40:50|6.7695
14:40:51|6.7659
14:40:52|6.7647
14:40:52|6.7663
14:40:54|6.762
14:40:55|6.7608
14:40:56|6.759
14:40:57|6.7611
14:40:58|6.7636
14:40:59|6.7635
14:41:00|6.7633
14:41:02|6.7631
14:41:03|6.758
14:41:05|6.7615
14:41:06|6.7619
14:41:07|6.7616
14:41:08|6.755
14:41:09|6.7623
14:41:11|6.7601
14:41:12|6.7578
14:41:13|6.7576
14:41:14|6.7607
14:41:14|6.7644
14:41:16|6.7652
14:41:17|6.7651
14:41:18|6.7645
14:41:19|6.7656
14:41:20|6.7659
14:41:21|6.7637
14:41:22|6.7679
14:41:23|6.7655
14:41:24|6.7668
14:41:25|6.7682
14:41:26|6.7632
14:41:27|6.7678
14:41:27|6.7684
14:41:29|6.7682
14:41:30|6.7682
14:41:31|6.7687
14:41:32|6.7662
14:41:34|6.7637
14:41:34|6.7641
14:41:35|6.7615
14:41:36|6.7573
14:41:37|6.754
14:41:39|6.7599
14:41:39|6.7572
14:41:40|6.7531
14:41:41|6.7573
14:41:42|6.7548
14:41:43|6.7567
14:41:44|6.7463
14:41:46|6.7426
14:41:47|6.7422
14:41:48|6.7463
14:41:49|6.7464
14:41:50|6.7483
14:41:51|6.7487
14:41:52|6.7501
14:41:53|6.749
14:41:54|6.7488
14:41:55|6.7492
14:41:56|6.7462
14:41:57|6.7433
14:41:58|6.7437
14:41:59|6.7434
14:42:00|6.7431
14:42:01|6.7393
14:42:03|6.7329
14:42:04|6.7375
14:42:05|6.743
14:42:06|6.7403
14:42:07|6.7405
14:42:08|6.7417
14:42:09|6.7511
14:42:11|6.7467
14:42:12|6.747
14:42:13|6.747
14:42:14|6.7493
14:42:15|6.7521
14:42:16|6.7577
14:42:17|6.7582
14:42:18|6.7571
14:42:19|6.7564
14:42:20|6.7567
14:42:21|6.7551
14:42:21|6.7567
14:42:23|6.7509
14:42:24|6.7526
14:42:25|6.7531
14:42:26|6.7569
14:42:26|6.7688
14:42:27|6.761
14:42:29|6.7542
14:42:30|6.7636
14:42:31|6.7621
14:42:32|6.761
14:42:33|6.7607
14:42:34|6.7602
14:42:35|6.7915
14:42:36|6.8023
14:42:37|6.8017
14:42:38|6.8017
14:42:39|6.799
14:42:40|6.8062
14:42:42|6.8082
14:42:43|6.8156
14:42:44|6.8152
14:42:44|6.8195
14:42:46|6.8187
14:42:46|6.8115
14:42:47|6.814
14:42:48|6.8152
14:42:49|6.811
14:42:50|6.8044
14:42:51|6.8021
14:42:52|6.8041
14:42:54|6.8038
14:42:55|6.8038
14:42:56|6.8015
14:42:56|6.7936
14:42:57|6.7931
14:42:59|6.7988
14:43:01|6.8002
14:43:01|6.8003
14:43:03|6.7998
14:43:05|6.7954
14:43:06|6.8003
14:43:06|6.8006
14:43:08|6.7983
14:43:09|6.7933
14:43:10|6.7946
14:43:11|6.7998
14:43:12|6.8008
14:43:13|6.8026
14:43:14|6.8006
14:43:15|6.7992
14:43:16|6.8006
14:43:17|6.8042
14:43:18|6.801
14:43:19|6.8088
14:43:21|6.8105
14:43:21|6.8059
14:43:22|6.813
14:43:24|6.8066
14:43:25|6.8136
14:43:26|6.8114
14:43:26|6.8127
14:43:27|6.821
14:43:28|6.8162
14:43:29|6.817
14:43:30|6.8185
14:43:31|6.8221
14:43:32|6.8208
14:43:33|6.8269
14:43:34|6.8259
14:43:36|6.8308
14:43:36|6.8339
14:43:37|6.8257
14:43:39|6.8251
14:43:40|6.8259
14:43:42|6.8252
14:43:42|6.8252
14:43:43|6.825
14:43:44|6.8259
14:43:45|6.8329
14:43:46|6.83
14:43:47|6.8279
14:43:48|6.8258
14:43:49|6.8281
14:43:50|6.8228
14:43:51|6.8197
14:43:52|6.8225
14:43:53|6.8129
14:43:54|6.8143
14:43:55|6.812
14:43:56|6.8116
14:43:57|6.8107
14:43:58|6.8099
14:43:59|6.8089
14:44:00|6.8157
14:44:01|6.8139
14:44:02|6.8165
14:44:03|6.8117
14:44:05|6.8121
14:44:06|6.8152
14:44:07|6.8125
14:44:09|6.8165
14:44:10|6.8157
14:44:11|6.8163
14:44:13|6.8173
14:44:14|6.8222
14:44:15|6.8151
14:44:16|6.8203
14:44:17|6.8236
14:44:18|6.8237
14:44:19|6.8194
14:44:20|6.8167
14:44:20|6.8188
14:44:22|6.8208
14:44:23|6.8209
14:44:24|6.8195
14:44:26|6.8184
14:44:26|6.8151
14:44:27|6.8207
14:44:28|6.814
14:44:30|6.8206
14:44:30|6.821
14:44:31|6.82
14:44:33|6.8255
14:44:33|6.8256
14:44:35|6.8227
14:44:36|6.8282
14:44:37|6.8289
14:44:37|6.8292
14:44:38|6.8286
14:44:40|6.8281
14:44:40|6.8231
14:44:41|6.8222
14:44:42|6.8262
14:44:45|6.8234
14:44:45|6.824
14:44:46|6.8271
14:44:47|6.8254
14:44:48|6.8235
14:44:49|6.8221
14:44:50|6.8212
14:44:51|6.8178
14:44:52|6.8485
14:44:53|6.8549
14:44:54|6.8565
14:44:55|6.8565
14:44:56|6.8505
14:44:57|6.851
14:44:58|6.8538
14:44:59|6.8529
14:45:01|6.8538
14:45:01|6.8501
14:45:02|6.8497
14:45:03|6.8449
14:45:05|6.8483
14:45:06|6.8496
14:45:07|6.836
14:45:09|6.8381
14:45:10|6.8358
14:45:11|6.8327
14:45:13|6.8338
14:45:13|6.8336
14:45:14|6.8496
14:45:16|6.8516
14:45:17|6.8483
14:45:17|6.8522
14:45:18|6.8483
14:45:20|6.8524
14:45:20|6.8542
14:45:21|6.854
14:45:23|6.8527
14:45:23|6.8536
14:45:25|6.8502
14:45:25|6.8508
14:45:26|6.8503
14:45:27|6.8513
14:45:29|6.8505
14:45:30|6.8558
14:45:30|6.8523
14:45:31|6.8556
14:45:32|6.852
14:45:33|6.8523
14:45:34|6.849
14:45:35|6.8496
14:45:37|6.8539
14:45:37|6.8548
14:45:38|6.855
14:45:39|6.8527
14:45:40|6.8541
14:45:41|6.8502
14:45:42|6.852
14:45:43|6.8509
14:45:45|6.8494
14:45:45|6.8501
14:45:46|6.8523
14:45:48|6.8556
14:45:48|6.8575
14:45:49|6.8547
14:45:50|6.8571
14:45:51|6.8565
14:45:53|6.8596
14:45:53|6.8596
14:45:54|6.8692
14:45:56|6.871
14:45:57|6.874
14:45:58|6.8739
14:45:58|6.876
14:45:59|6.8756
14:46:00|6.8708
14:46:01|6.8714
14:46:02|6.8701
14:46:03|6.8686
14:46:04|6.8733
14:46:07|6.8693
14:46:08|6.863
14:46:08|6.8619
14:46:10|6.8594
14:46:10|6.8527
14:46:12|6.8547
14:46:13|6.852
14:46:15|6.8607
14:46:16|6.8604
14:46:17|6.8644
14:46:17|6.8632
14:46:19|6.8602
14:46:20|6.8597
14:46:21|6.8644
14:46:22|6.8696
14:46:23|6.8687
14:46:24|6.8704
14:46:25|6.8651
14:46:25|6.8666
14:46:27|6.8661
14:46:28|6.8669
14:46:29|6.8639
14:46:30|6.869
14:46:30|6.8691
14:46:32|6.8621
14:46:33|6.862
14:46:34|6.8615
14:46:35|6.8582
14:46:36|6.8582
14:46:36|6.8583
14:46:38|6.8588
14:46:39|6.8577
14:46:40|6.8581
14:46:41|6.8566
14:46:42|6.8513
14:46:43|6.8541
14:46:43|6.8552
14:46:44|6.8512
14:46:46|6.8513
14:46:47|6.8551
14:46:48|6.8532
14:46:49|6.854
14:46:50|6.8552
14:46:51|6.8551
14:46:52|6.8557
14:46:53|6.8565
14:46:54|6.8538
14:46:55|6.8548
14:46:56|6.8553
14:46:57|6.8573
14:46:58|6.859
14:46:59|6.8672
14:47:00|6.8691
14:47:01|6.869
14:47:02|6.8745
14:47:03|6.8753
14:47:04|6.875
14:47:05|6.876
14:47:06|6.8764
14:47:08|6.87
14:47:10|6.8716
14:47:12|6.8727
14:47:13|6.8751
14:47:14|6.874
14:47:15|6.8729
14:47:16|6.8763
14:47:17|6.8798
14:47:19|6.8803
14:47:20|6.8783
14:47:21|6.8775
14:47:22|6.8798
14:47:23|6.883
14:47:24|6.8888
14:47:25|6.8805
14:47:26|6.8873
14:47:27|6.8913
14:47:28|6.8862
14:47:29|6.8912
14:47:30|6.8929
14:47:31|6.8876
14:47:32|6.8923
14:47:33|6.8932
14:47:33|6.892
14:47:35|6.8939
14:47:36|6.9001
14:47:37|6.8903
14:47:37|6.8905
14:47:39|6.8947
14:47:41|6.901
14:47:41|6.8976
14:47:42|6.9058
14:47:43|6.8998
14:47:44|6.8985
14:47:45|6.8897
14:47:47|6.8927
14:47:47|6.8925
14:47:49|6.8899
14:47:49|6.8975
14:47:50|6.8972
14:47:51|6.8966
14:47:52|6.896
14:47:53|6.894
14:47:54|6.8933
14:47:55|6.8902
14:47:56|6.8883
14:47:57|6.886
14:47:59|6.8899
14:48:00|6.8888
14:48:00|6.8849
14:48:02|6.8827
14:48:02|6.8799
14:48:03|6.8787
14:48:04|6.8804
14:48:05|6.8797
14:48:06|6.8758
14:48:09|6.8719
14:48:10|6.8739
14:48:12|6.8714
14:48:14|6.8721
14:48:16|6.8706
14:48:16|6.8801
14:48:17|6.8775
14:48:19|6.881
14:48:20|6.8756
14:48:21|6.8711
14:48:22|6.873
14:48:23|6.8694
14:48:24|6.8734
14:48:26|6.8705
14:48:27|6.8677
14:48:27|6.8586
14:48:29|6.8637
14:48:30|6.863
14:48:31|6.8593
14:48:32|6.8586
14:48:33|6.8564
14:48:34|6.8591
14:48:35|6.8586
14:48:36|6.8574
14:48:37|6.8596
14:48:38|6.8601
14:48:39|6.8594
14:48:40|6.8567
14:48:40|6.8459
14:48:42|6.8445
14:48:43|6.8463
14:48:44|6.8518
14:48:44|6.8482
14:48:46|6.848
14:48:46|6.8515
14:48:48|6.8572
14:48:49|6.8495
14:48:50|6.856
14:48:51|6.8496
14:48:52|6.8516
14:48:53|6.86
14:48:54|6.858
14:48:55|6.86
14:48:56|6.8575
14:48:57|6.8547
14:48:58|6.8539
14:48:59|6.8549
14:49:00|6.8538
14:49:01|6.849
14:49:01|6.8521
14:49:02|6.85
14:49:03|6.8483
14:49:05|6.8491
14:49:06|6.8463
14:49:07|6.8457
14:49:08|6.8441
14:49:10|6.8378
14:49:11|6.8355
14:49:13|6.8391
14:49:14|6.8374
14:49:15|6.8376
14:49:16|6.8327
14:49:17|6.8373
14:49:18|6.8351
14:49:19|6.8368
14:49:20|6.8367
14:49:21|6.8333
14:49:22|6.8287
14:49:23|6.8325
14:49:24|6.8321
14:49:25|6.828
14:49:26|6.8291
14:49:27|6.8305
14:49:28|6.8324
14:49:29|6.8322
14:49:30|6.83
14:49:31|6.8329
14:49:32|6.8332
14:49:33|6.8391
14:49:34|6.8371
14:49:35|6.8357
14:49:36|6.8412
14:49:37|6.8436
14:49:38|6.8402
14:49:39|6.8425
14:49:40|6.8388
14:49:41|6.8405
14:49:42|6.841
14:49:43|6.8441
14:49:44|6.8437
14:49:45|6.8446
14:49:46|6.8401
14:49:47|6.8413
14:49:48|6.8411
14:49:49|6.8449
14:49:50|6.8448
14:49:51|6.8446
14:49:52|6.8471
14:49:53|6.8475
14:49:54|6.8487
14:49:56|6.8479
14:49:56|6.8493
14:49:58|6.8488
14:49:59|6.8475
14:50:00|6.8448
14:50:01|6.8446
14:50:01|6.8459
14:50:03|6.845
14:50:04|6.8396
14:50:04|6.8406
14:50:06|6.8395
14:50:07|6.8391
14:50:08|6.8422
14:50:09|6.8426
14:50:11|6.8378
14:50:11|6.8372
14:50:12|6.836
14:50:13|6.8353
14:50:16|6.8376
14:50:16|6.8372
14:50:17|6.8397
14:50:18|6.8398
14:50:19|6.8387
14:50:21|6.8375
14:50:21|6.8377
14:50:22|6.8387
14:50:23|6.8391
14:50:24|6.8555
14:50:26|6.86
14:50:26|6.8605
14:50:28|6.8644
14:50:29|6.8689
14:50:30|6.8733
14:50:31|6.8785
14:50:34|6.8885
14:50:35|6.884
14:50:35|6.8797
14:50:37|6.8837
14:50:38|6.8888
14:50:39|6.8871
14:50:39|6.8878
14:50:41|6.8886
14:50:42|6.8886
14:50:42|6.8849
14:50:43|6.8826
14:50:44|6.8862
14:50:45|6.8896
14:50:46|6.8859
14:50:48|6.8848
14:50:50|6.8829
14:50:50|6.8837
14:50:51|6.8886
14:50:52|6.8878
14:50:53|6.8857
14:50:54|6.885
14:50:55|6.8819
14:50:56|6.8836
14:50:58|6.8837
14:50:59|6.9
14:51:00|6.9
14:51:01|6.8991
14:51:02|6.9004
14:51:03|6.9032
14:51:04|6.9038
14:51:05|6.9151
14:51:06|6.9152
14:51:07|6.912
14:51:08|6.9129
14:51:09|6.9191
14:51:10|6.9179
14:51:12|6.9188
14:51:14|6.92
14:51:16|6.9223
14:51:16|6.9227
14:51:17|6.9247
14:51:19|6.9248
14:51:20|6.9177
14:51:21|6.917
14:51:22|6.9162
14:51:23|6.9121
14:51:25|6.9027
14:51:26|6.9087
14:51:28|6.8995
14:51:29|6.8986
14:51:31|6.9012
14:51:31|6.9001
14:51:32|6.898
14:51:33|6.9001
14:51:34|6.8985
14:51:35|6.8974
14:51:36|6.8994
14:51:37|6.8922
14:51:38|6.8893
14:51:39|6.8933
14:51:40|6.89
14:51:42|6.8841
14:51:43|6.8884
14:51:44|6.8865
14:51:45|6.8875
14:51:46|6.891
14:51:48|6.8935
14:51:49|6.8913
14:51:50|6.894
14:51:50|6.8966
14:51:51|6.8945
14:51:53|6.8919
14:51:54|6.892
14:51:55|6.8904
14:51:55|6.8906
14:51:57|6.8893
14:51:58|6.8894
14:51:58|6.8895
14:51:59|6.8917
14:52:01|6.8938
14:52:02|6.8923
14:52:04|6.8925
14:52:04|6.8933
14:52:05|6.8969
14:52:08|6.9037
14:52:08|6.8986
14:52:09|6.8989
14:52:10|6.8967
14:52:12|6.8972
14:52:13|6.8975
14:52:14|6.8997
14:52:16|6.9007
14:52:17|6.9012
14:52:18|6.9013
14:52:20|6.9018
14:52:21|6.9084
14:52:21|6.9048
14:52:23|6.9065
14:52:24|6.9059
14:52:25|6.9044
14:52:26|6.9061
14:52:27|6.9047
14:52:28|6.9047
14:52:30|6.9027
14:52:31|6.9005
14:52:32|6.8987
14:52:33|6.8946
14:52:33|6.8952
14:52:35|6.8922
14:52:36|6.8963
14:52:37|6.8993
14:52:38|6.8985
14:52:39|6.8962
14:52:40|6.8972
14:52:41|6.8951
14:52:42|6.8946
14:52:43|6.8941
14:52:44|6.8945
14:52:45|6.8982
14:52:46|6.8957
14:52:47|6.8943
14:52:48|6.8961
14:52:49|6.8975
14:52:50|6.8971
14:52:51|6.8962
14:52:52|6.8891
14:52:53|6.8882
14:52:54|6.8889
14:52:55|6.8886
14:52:56|6.8878
14:52:57|6.8835
14:52:58|6.8861
14:52:59|6.8849
14:53:00|6.88
14:53:01|6.8809
14:53:02|6.8804
14:53:04|6.8816
14:53:05|6.8789
14:53:05|6.8801
14:53:07|6.8838
14:53:08|6.8822
14:53:09|6.889
14:53:09|6.893
14:53:11|6.8913
14:53:12|6.89
14:53:14|6.8895
14:53:16|6.8937
14:53:17|6.8941
14:53:18|6.8934
14:53:20|6.8927
14:53:20|6.8923
14:53:22|6.8916
14:53:24|6.8865
14:53:24|6.886
14:53:26|6.8877
14:53:27|6.8919
14:53:28|6.8914
14:53:29|6.8914
14:53:30|6.8913
14:53:31|6.8921
14:53:32|6.8942
14:53:33|6.8934
14:53:34|6.8973
14:53:35|6.8945
14:53:36|6.8954
14:53:37|6.8931
14:53:38|6.8955
14:53:39|6.8999
14:53:40|6.8984
14:53:41|6.899
14:53:42|6.9119
14:53:43|6.9103
14:53:44|6.9072
14:53:45|6.9175
14:53:46|6.9097
14:53:47|6.9043
14:53:48|6.9099
14:53:49|6.9079
14:53:50|6.908
14:53:51|6.9102
14:53:52|6.9099
14:53:54|6.9085
14:53:55|6.9182
14:53:56|6.9181
14:53:56|6.9188
14:53:57|6.9119
14:53:58|6.9154
14:53:59|6.9172
14:54:00|6.9195
14:54:02|6.9188
14:54:03|6.9189
14:54:04|6.9108
14:54:05|6.9124
14:54:06|6.917
14:54:07|6.918
14:54:07|6.9196
14:54:08|6.9204
14:54:10|6.9183
14:54:11|6.9191
14:54:11|6.922
14:54:13|6.919
14:54:15|6.9199
14:54:16|6.9223
14:54:18|6.9227
14:54:19|6.9226
14:54:20|6.9216
14:54:21|6.9138
14:54:22|6.9207
14:54:23|6.9104
14:54:25|6.9086
14:54:26|6.9076
14:54:26|6.9097
14:54:28|6.9016
14:54:28|6.9007
14:54:30|6.9042
14:54:30|6.9032
14:54:31|6.9045
14:54:32|6.9097
14:54:34|6.9117
14:54:34|6.9106
14:54:35|6.9136
14:54:37|6.9121
14:54:38|6.9157
14:54:38|6.9237
14:54:40|6.9232
14:54:41|6.9215
14:54:42|6.9208
14:54:42|6.9192
14:54:44|6.9176
14:54:44|6.9237
14:54:46|6.9233
14:54:48|6.9214
14:54:48|6.9249
14:54:49|6.9272
14:54:50|6.9271
14:54:51|6.9274
14:54:52|6.9331
14:54:53|6.9349
14:54:54|6.9344
14:54:55|6.9365
14:54:56|6.9395
14:54:57|6.94
14:54:58|6.9313
14:54:59|6.933
14:55:00|6.9356
14:55:01|6.9381
14:55:02|6.9361
14:55:03|6.9362
14:55:04|6.9321
14:55:05|6.9339
14:55:06|6.9317
14:55:07|6.9251
14:55:08|6.9259
14:55:09|6.9139
14:55:10|6.9211
14:55:11|6.921
14:55:12|6.915
14:55:13|6.9197
14:55:15|6.9221
14:55:16|6.924
14:55:18|6.9284
14:55:19|6.9291
14:55:20|6.9359
14:55:22|6.9409
14:55:23|6.9422
14:55:24|6.9477
14:55:24|6.9372
14:55:27|6.9425
14:55:27|6.9448
14:55:28|6.9463
14:55:29|6.9385
14:55:30|6.9455
14:55:31|6.9465
14:55:33|6.9421
14:55:33|6.9421
14:55:35|6.9392
14:55:35|6.9346
14:55:36|6.9304
14:55:37|6.9341
14:55:38|6.9349
14:55:39|6.9245
14:55:40|6.9402
14:55:42|6.935
14:55:42|6.9343
14:55:44|6.9311
14:55:46|6.936
14:55:46|6.9354
14:55:47|6.9374
14:55:48|6.9362
14:55:49|6.9359
14:55:50|6.9421
14:55:51|6.9421
14:55:52|6.9463
14:55:53|6.9453
14:55:54|6.9475
14:55:55|6.9426
14:55:56|6.9448
14:55:57|6.9448
14:55:59|6.9453
14:55:59|6.9438
14:56:00|6.9415
14:56:01|6.9389
14:56:02|6.9398
14:56:03|6.9381
14:56:04|6.9398
14:56:05|6.9398
14:56:06|6.9393
14:56:07|6.9394
14:56:08|6.9355
14:56:09|6.936
14:56:11|6.9377
14:56:12|6.9373
14:56:14|6.9375
14:56:16|6.9355
14:56:18|6.9357
14:56:19|6.9358
14:56:20|6.9348
14:56:22|6.9351
14:56:23|6.9349
14:56:24|6.9341
14:56:25|6.9306
14:56:26|6.9342
14:56:27|6.9311
14:56:28|6.9393
14:56:29|6.9366
14:56:29|6.937
14:56:31|6.9376
14:56:32|6.9378
14:56:33|6.9407
14:56:34|6.9424
14:56:35|6.9441
14:56:36|6.9455
14:56:37|6.945
14:56:38|6.9425
14:56:39|6.9436
14:56:40|6.9418
14:56:41|6.9394
14:56:42|6.9355
14:56:43|6.9382
14:56:44|6.9445
14:56:45|6.9452
14:56:45|6.945
14:56:47|6.9737
14:56:48|6.9698
14:56:49|6.9866
14:56:50|7.0048
14:56:50|7.0087
14:56:52|7.0007
14:56:53|7.0041
14:56:54|7.0007
14:56:55|6.9951
14:56:56|7.0049
14:56:57|6.9964
14:56:57|6.9974
14:56:58|6.9953
14:57:00|6.9843
14:57:01|6.9903
14:57:02|6.989
14:57:02|6.9899
14:57:04|6.9915
14:57:04|6.9905
14:57:06|6.992
14:57:07|6.9908
14:57:08|6.9956
14:57:09|6.9959
14:57:09|6.9897
14:57:11|6.9939
14:57:12|6.9964
14:57:13|7.0005
14:57:14|7.0026
14:57:15|7.
14:57:16|6.9988
14:57:18|7.0015
14:57:18|6.9992
14:57:21|7.
14:57:21|6.9961
14:57:22|6.9896
14:57:23|6.9897
14:57:24|6.9917
14:57:26|6.9841
14:57:27|6.9847
14:57:29|6.9836
14:57:30|6.9879
14:57:31|6.9918
14:57:32|6.9959
14:57:33|6.9963
14:57:33|6.9988
14:57:35|7.0067
14:57:35|7.0001
14:57:37|6.9879
14:57:38|6.9976
14:57:39|6.9975
14:57:40|6.9951
14:57:41|6.9911
14:57:42|6.9961
14:57:43|6.9959
14:57:44|6.9982
14:57:45|6.9814
14:57:46|6.9851
14:57:47|6.9817
14:57:49|6.9799
14:57:49|6.9857
14:57:50|6.9826
14:57:51|6.9834
14:57:52|6.9886
14:57:54|6.9878
14:57:55|6.9896
14:57:55|6.9909
14:57:56|6.988
14:57:57|6.9858
14:57:59|6.987
14:57:59|6.9882
14:58:00|6.9854
14:58:02|6.9838
14:58:02|6.9834
14:58:04|6.9832
14:58:04|6.9809
14:58:05|6.9785
14:58:06|6.9804
14:58:08|6.9809
14:58:08|6.9773
14:58:10|6.9748
14:58:11|6.9785
14:58:11|6.9807
14:58:12|6.9793
14:58:13|6.9772
14:58:15|6.9807
14:58:16|6.9785
14:58:17|6.9742
14:58:19|6.9689
14:58:20|6.9776
14:58:21|6.9767
14:58:22|6.9773
14:58:23|6.9775
14:58:24|6.9792
14:58:25|6.972
14:58:27|6.9786
14:58:27|6.9753
14:58:28|6.9751
14:58:29|6.9761
14:58:30|6.977
14:58:31|6.9751
14:58:32|6.9743
14:58:33|6.9736
14:58:34|6.9653
14:58:36|6.9648
14:58:37|6.962
14:58:38|6.9606
14:58:39|6.9628
14:58:40|6.9591
14:58:41|6.9599
14:58:42|6.9624
14:58:44|6.9665
14:58:45|6.9654
14:58:46|6.971
14:58:46|6.9737
14:58:48|6.9699
14:58:50|6.9715
14:58:50|6.9702
14:58:51|6.9738
14:58:52|6.9729
14:58:53|6.9729
14:58:54|6.9709
14:58:55|6.9696
14:58:56|6.9708
14:58:57|6.9716
14:58:58|6.9725
14:58:59|6.9704
14:59:00|6.9782
14:59:02|6.977
14:59:03|6.978
14:59:04|6.9784
14:59:05|6.9761
14:59:06|6.9797
14:59:07|6.9845
14:59:09|6.9845
14:59:10|6.9786
14:59:11|6.9845
14:59:12|6.9845
14:59:13|6.9845
14:59:14|6.99
14:59:15|6.9891
14:59:16|6.9895
14:59:17|6.9879
14:59:18|6.9879
14:59:19|6.9875
14:59:20|6.9886
14:59:22|6.9875
14:59:24|6.9876
14:59:25|6.9881
14:59:26|6.9882
14:59:27|6.9901
14:59:28|6.9909
14:59:29|6.9955
14:59:30|6.9973
14:59:31|6.9922
14:59:33|6.9941
14:59:34|6.9984
14:59:35|6.9963
14:59:36|6.9962
14:59:37|6.995
14:59:38|6.9912
14:59:39|6.9958
14:59:40|6.9912
14:59:41|6.9949
14:59:41|6.9962
14:59:43|6.9953
14:59:44|6.9942
14:59:44|6.9954
14:59:46|6.9954
14:59:47|6.9958
14:59:49|6.994
14:59:50|6.9938
14:59:50|6.9985
14:59:52|6.9944
14:59:53|6.9984
14:59:53|6.9944
14:59:54|6.9955
14:59:56|6.999
14:59:56|6.9977
14:59:58|6.9965
14:59:59|6.9967
15:00:00|6.9965
15:00:01|6.9946
15:00:01|6.9902
15:00:02|6.9912
15:00:03|6.9917
15:00:04|6.9831
15:00:05|6.9832
15:00:06|6.9796
15:00:08|6.977
15:00:08|6.9782
15:00:09|6.9804
15:00:10|6.9784
15:00:11|6.979
15:00:12|6.9815
15:00:13|6.9778
15:00:14|6.985
15:00:17|6.9868
15:00:17|6.9891
15:00:18|6.9937
15:00:20|6.9966
15:00:21|6.9969
15:00:23|6.9886
15:00:24|6.997
15:00:25|7.
15:00:26|6.998
15:00:27|6.9942
15:00:28|6.996
15:00:28|7.0015
15:00:30|7.0003
15:00:30|7.0031
15:00:32|7.0036
15:00:32|7.005
15:00:34|7.0068
15:00:34|7.0088
15:00:36|7.0074
15:00:37|7.0072
15:00:38|7.0095
15:00:39|7.0078
15:00:40|7.014
15:00:41|7.0125
15:00:42|7.0141
15:00:44|7.0145
15:00:45|7.0216
15:00:45|7.0233
15:00:47|7.0297
15:00:48|7.0311
15:00:49|7.0377
15:00:49|7.0373
15:00:51|7.0469
15:00:52|7.0537
15:00:53|7.0497
15:00:54|7.062
15:00:55|7.0687
15:00:56|7.0712
15:00:57|7.0777
15:00:58|7.0772
15:00:58|7.0744
15:00:59|7.0736
15:01:00|7.0827
15:01:01|7.0898
15:01:03|7.0972
15:01:03|7.1029
15:01:05|7.0989
15:01:06|7.1144
15:01:06|7.117
15:01:07|7.1115
15:01:10|7.122
15:01:10|7.1241
15:01:11|7.1382
15:01:12|7.14
15:01:13|7.1471
15:01:14|7.1429
15:01:15|7.1384
15:01:16|7.134
15:01:17|7.1291
15:01:18|7.1275
15:01:19|7.1293
15:01:21|7.1288
15:01:23|7.1146
15:01:25|7.118
15:01:26|7.1124
15:01:27|7.1032
15:01:28|7.1022
15:01:30|7.0908
15:01:30|7.0932
15:01:31|7.108
15:01:32|7.0943
15:01:33|7.0998
15:01:34|7.1054
15:01:35|7.1106
15:01:36|7.1103
15:01:37|7.1083
15:01:38|7.1096
15:01:39|7.1087
15:01:40|7.1237
15:01:41|7.1206
15:01:42|7.1065
15:01:43|7.1047
15:01:44|7.1061
15:01:45|7.1205
15:01:46|7.1125
15:01:47|7.1157
15:01:48|7.0964
15:01:49|7.1086
15:01:50|7.1079
15:01:51|7.1061
15:01:52|7.1042
15:01:53|7.1038
15:01:54|7.0927
15:01:55|7.0985
15:01:56|7.0965
15:01:57|7.0949
15:01:58|7.1006
15:01:59|7.0999
15:02:00|7.0988
15:02:01|7.1005
15:02:02|7.0978
15:02:03|7.0909
15:02:04|7.094
15:02:06|7.0913
15:02:06|7.0939
15:02:07|7.0963
15:02:08|7.1005
15:02:09|7.0977
15:02:10|7.1022
15:02:11|7.1038
15:02:12|7.107
15:02:13|7.1138
15:02:14|7.124
15:02:15|7.1295
15:02:16|7.1361
15:02:17|7.1296
15:02:18|7.1359
15:02:19|7.1357
15:02:20|7.1365
15:02:22|7.1342
15:02:24|7.13
15:02:26|7.1323
15:02:26|7.1272
15:02:27|7.134
15:02:29|7.1351
15:02:30|7.1365
15:02:31|7.133
15:02:33|7.134
15:02:34|7.1395
15:02:35|7.1419
15:02:36|7.1419
15:02:37|7.1445
15:02:38|7.1469
15:02:39|7.1473
15:02:40|7.1569
15:02:41|7.1689
15:02:41|7.1706
15:02:43|7.1708
15:02:44|7.1785
15:02:45|7.1796
15:02:46|7.1802
15:02:47|7.1771
15:02:48|7.1576
15:02:48|7.1646
15:02:50|7.1695
15:02:51|7.1657
15:02:52|7.1804
15:02:53|7.1781
15:02:54|7.1756
15:02:55|7.1671
15:02:56|7.1695
15:02:56|7.1603
15:02:58|7.168
15:02:59|7.1654
15:03:01|7.1603
15:03:02|7.16
15:03:02|7.164
15:03:04|7.1644
15:03:05|7.16
15:03:05|7.1609
15:03:06|7.16
15:03:07|7.1535
15:03:08|7.1566
15:03:09|7.1479
15:03:10|7.1488
15:03:11|7.1496
15:03:13|7.1484
15:03:13|7.15
15:03:14|7.1521
15:03:15|7.1504
15:03:16|7.1528
15:03:17|7.1467
15:03:18|7.1284
15:03:19|7.1269
15:03:20|7.1345
15:03:21|7.1391
15:03:24|7.1238
15:03:25|7.1266
15:03:27|7.1224
15:03:28|7.1266
15:03:30|7.1266
15:03:31|7.12
15:03:32|7.1238
15:03:32|7.1291
15:03:34|7.1272
15:03:35|7.1296
15:03:35|7.1303
15:03:36|7.1267
15:03:37|7.128
15:03:39|7.1344
15:03:39|7.1333
15:03:40|7.1305
15:03:41|7.1287
15:03:43|7.1258
15:03:44|7.1264
15:03:44|7.1295
15:03:45|7.129
15:03:47|7.1245
15:03:47|7.1282
15:03:49|7.1228
15:03:49|7.1217
15:03:51|7.1221
15:03:51|7.1227
15:03:52|7.1109
15:03:53|7.1126
15:03:55|7.1091
15:03:56|7.1083
15:03:56|7.1124
15:03:58|7.1177
15:03:58|7.1163
15:03:59|7.1217
15:04:00|7.125
15:04:02|7.1207
15:04:04|7.1248
15:04:04|7.1228
15:04:05|7.1174
15:04:06|7.1153
15:04:07|7.1165
15:04:09|7.1
15:04:09|7.0991
15:04:10|7.0979
15:04:11|7.0993
15:04:12|7.0991
15:04:13|7.0999
15:04:14|7.0957
15:04:15|7.0998
15:04:16|7.098
15:04:17|7.103
15:04:18|7.1039
15:04:19|7.1101
15:04:20|7.1088
15:04:22|7.0938
15:04:22|7.0982
15:04:25|7.0948
15:04:26|7.0942
15:04:27|7.0926
15:04:28|7.0785
15:04:29|7.0845
15:04:31|7.0834
15:04:31|7.0831
15:04:33|7.07
15:04:33|7.0811
15:04:35|7.0798
15:04:36|7.0791
15:04:37|7.0821
15:04:38|7.0818
15:04:39|7.0818
15:04:40|7.0801
15:04:41|7.0799
15:04:42|7.0784
15:04:43|7.0777
15:04:44|7.0791
15:04:45|7.0775
15:04:46|7.0766
15:04:47|7.0701
15:04:48|7.0745
15:04:49|7.0748
15:04:50|7.0758
15:04:51|7.0781
15:04:52|7.0769
15:04:53|7.0771
15:04:54|7.0748
15:04:55|7.0738
15:04:56|7.0782
15:04:57|7.0759
15:04:58|7.0742
15:04:59|7.0694
15:05:00|7.0672
15:05:01|7.0658
15:05:02|7.0649
15:05:03|7.0641
15:05:04|7.0639
15:05:06|7.0621
15:05:07|7.0623
15:05:08|7.0562
15:05:09|7.0577
15:05:09|7.0578
15:05:11|7.0574
15:05:12|7.0539
15:05:13|7.0568
15:05:14|7.055
15:05:15|7.0769
15:05:16|7.0732
15:05:17|7.0763
15:05:18|7.0751
15:05:18|7.0746
15:05:20|7.0745
15:05:20|7.0793
15:05:22|7.1028
15:05:23|7.1038
15:05:24|7.083
15:05:26|7.0892
15:05:28|7.0904
15:05:29|7.0946
15:05:30|7.0931
15:05:32|7.0883
15:05:33|7.0739
15:05:34|7.078
15:05:36|7.0814
15:05:37|7.0805
15:05:38|7.0815
15:05:39|7.0816
15:05:40|7.0879
15:05:41|7.0697
15:05:41|7.0775
15:05:42|7.0744
15:05:44|7.0738
15:05:45|7.0745
15:05:45|7.0784
15:05:48|7.0779
15:05:48|7.0829
15:05:50|7.0877
15:05:50|7.0871
15:05:52|7.0894
15:05:52|7.0919
15:05:53|7.0905
15:05:54|7.0845
15:05:55|7.0817
15:05:57|7.0808
15:05:58|7.0812
15:05:58|7.0847
15:05:59|7.0885
15:06:01|7.0862
15:06:01|7.0849
15:06:03|7.0844
15:06:03|7.0847
15:06:04|7.0866
15:06:05|7.0849
15:06:07|7.0849
15:06:08|7.086
15:06:09|7.0886
15:06:09|7.0904
15:06:11|7.0902
15:06:11|7.0857
15:06:12|7.0847
15:06:13|7.079
15:06:15|7.0754
15:06:15|7.0722
15:06:16|7.0718
15:06:19|7.0727
15:06:19|7.0737
15:06:20|7.0741
15:06:22|7.0719
15:06:22|7.07
15:06:24|7.0671
15:06:25|7.0653
15:06:27|7.0601
15:06:28|7.0584
15:06:30|7.0589
15:06:30|7.0613
15:06:32|7.0624
15:06:34|7.0638
15:06:35|7.0671
15:06:36|7.0636
15:06:37|7.062
15:06:38|7.0815
15:06:39|7.075
15:06:40|7.0753
15:06:41|7.0784
15:06:42|7.0738
15:06:43|7.0788
15:06:44|7.0801
15:06:45|7.0871
15:06:46|7.0827
15:06:47|7.0941
15:06:48|7.096
15:06:49|7.0952
15:06:50|7.0973
15:06:51|7.0929
15:06:52|7.0881
15:06:53|7.0904
15:06:54|7.0929
15:06:55|7.0949
15:06:56|7.0952
15:06:57|7.0938
15:06:58|7.092
15:06:59|7.0927
15:07:00|7.0961
15:07:01|7.1007
15:07:02|7.0981
15:07:03|7.0983
15:07:05|7.1023
15:07:06|7.1039
15:07:07|7.1032
15:07:08|7.1039
15:07:08|7.1108
15:07:09|7.1108
15:07:11|7.1117
15:07:11|7.1129
15:07:12|7.1199
15:07:14|7.1273
15:07:15|7.1268
15:07:15|7.1156
15:07:17|7.1148
15:07:17|7.1164
15:07:19|7.1247
15:07:20|7.1222
15:07:21|7.1206
15:07:22|7.1159
15:07:23|7.1197
15:07:24|7.1197
15:07:25|7.1267
15:07:26|7.1286
15:07:28|7.129
15:07:30|7.1325
15:07:30|7.1314
15:07:32|7.1339
15:07:34|7.1347
15:07:34|7.1314
15:07:36|7.1338
15:07:39|7.1356
15:07:39|7.1388
15:07:40|7.1302
15:07:42|7.1268
15:07:43|7.1271
15:07:44|7.1285
15:07:45|7.135
15:07:46|7.1349
15:07:47|7.1327
15:07:48|7.1342
15:07:49|7.1373
15:07:50|7.1347
15:07:51|7.1376
15:07:52|7.1378
15:07:53|7.1375
15:07:54|7.1418
15:07:55|7.1446
15:07:56|7.1529
15:07:57|7.1509
15:07:59|7.1529
15:08:00|7.1495
15:08:00|7.1432
15:08:02|7.1475
15:08:02|7.1512
15:08:04|7.1429
15:08:05|7.1434
15:08:06|7.1422
15:08:07|7.1398
15:08:08|7.1335
15:08:08|7.1329
15:08:10|7.1323
15:08:10|7.1327
15:08:12|7.132
15:08:12|7.1332
15:08:14|7.1317
15:08:15|7.1292
15:08:16|7.131
15:08:16|7.1321
15:08:18|7.1345
15:08:18|7.1342
15:08:20|7.1422
15:08:20|7.1447
15:08:22|7.1521
15:08:23|7.1488
15:08:23|7.1464
15:08:24|7.1436
15:08:27|7.1451
15:08:28|7.1403
15:08:29|7.144
15:08:31|7.1447
15:08:33|7.1458
15:08:34|7.1422
15:08:36|7.1322
15:08:36|7.1317
15:08:38|7.1265
15:08:40|7.1301
15:08:41|7.1262
15:08:42|7.1251
15:08:43|7.1279
15:08:45|7.127
15:08:45|7.132
15:08:48|7.1288
15:08:48|7.1282
15:08:49|7.13
15:08:50|7.1315
15:08:51|7.1335
15:08:52|7.1335
15:08:53|7.1291
15:08:54|7.1299
15:08:55|7.1264
15:08:56|7.1261
15:08:57|7.1251
15:08:58|7.1227
15:08:59|7.1209
15:09:00|7.1211
15:09:01|7.1231
15:09:02|7.1222
15:09:03|7.1226
15:09:04|7.1224
15:09:05|7.1245
15:09:06|7.1138
15:09:07|7.1053
15:09:08|7.1093
15:09:09|7.1178
15:09:10|7.1109
15:09:12|7.1092
15:09:14|7.1101
15:09:15|7.1082
15:09:16|7.1085
15:09:17|7.1054
15:09:18|7.1058
15:09:19|7.106
15:09:20|7.1011
15:09:21|7.1069
15:09:23|7.1024
15:09:23|7.1069
15:09:25|7.1075
15:09:25|7.1062
15:09:27|7.1025
15:09:29|7.1
15:09:31|7.1008
15:09:32|7.0989
15:09:33|7.0986
15:09:35|7.0926
15:09:36|7.091
15:09:37|7.0889
15:09:38|7.0894
15:09:39|7.0937
15:09:40|7.0945
15:09:41|7.0919
15:09:42|7.09
15:09:43|7.0924
15:09:43|7.095
15:09:45|7.0957
15:09:46|7.0995
15:09:47|7.0977
15:09:48|7.1017
15:09:49|7.1012
15:09:49|7.0962
15:09:51|7.096
15:09:52|7.0974
15:09:53|7.0966
15:09:54|7.0932
15:09:55|7.0965
15:09:56|7.0939
15:09:57|7.0926
15:09:58|7.0957
15:09:59|7.095
15:10:00|7.0953
15:10:00|7.0955
15:10:02|7.093
15:10:03|7.092
15:10:04|7.0936
15:10:05|7.0925
15:10:06|7.093
15:10:07|7.0931
15:10:08|7.081
15:10:09|7.0838
15:10:10|7.0809
15:10:11|7.0823
15:10:12|7.0775
15:10:13|7.0778
15:10:14|7.0771
15:10:15|7.0785
15:10:16|7.0758
15:10:17|7.0816
15:10:18|7.0805
15:10:19|7.076
15:10:20|7.0774
15:10:21|7.0762
15:10:22|7.0776
15:10:23|7.0808
15:10:24|7.0824
15:10:25|7.0835
15:10:26|7.0852
15:10:27|7.0871
15:10:28|7.0879
15:10:29|7.0914
15:10:30|7.0926
15:10:32|7.1018
15:10:33|7.1006
15:10:34|7.1003
15:10:34|7.0976
15:10:35|7.0977
15:10:37|7.0962
15:10:38|7.0944
15:10:39|7.0952
15:10:39|7.0888
15:10:41|7.0905
15:10:42|7.0897
15:10:43|7.0886
15:10:43|7.088
15:10:46|7.091
15:10:47|7.09
15:10:48|7.09
15:10:49|7.0928
15:10:49|7.0926
15:10:50|7.0933
15:10:51|7.0925
15:10:52|7.0913
15:10:53|7.0903
15:10:55|7.0897
15:10:55|7.0875
15:10:56|7.0849
15:10:58|7.0842
15:10:58|7.0817
15:11:00|7.0789
15:11:01|7.0789
15:11:02|7.078
15:11:03|7.0785
15:11:03|7.08
15:11:05|7.0827
15:11:06|7.0826
15:11:08|7.0893
15:11:08|7.0849
15:11:10|7.0932
15:11:10|7.0891
15:11:11|7.0851
15:11:12|7.087
15:11:13|7.0889
15:11:14|7.0879
15:11:16|7.0819
15:11:17|7.0844
15:11:17|7.0845
15:11:18|7.0844
15:11:19|7.0869
15:11:21|7.0858
15:11:21|7.0872
15:11:22|7.0878
15:11:25|7.0877
15:11:25|7.0878
15:11:26|7.09
15:11:27|7.0951
15:11:28|7.0984
15:11:29|7.1
15:11:30|7.1023
15:11:32|7.1
15:11:33|7.0954
15:11:35|7.0897
15:11:36|7.0932
15:11:37|7.0932
15:11:38|7.0829
15:11:40|7.0839
15:11:41|7.0845
15:11:41|7.0796
15:11:42|7.0796
15:11:44|7.0795
15:11:44|7.0798
15:11:45|7.0883
15:11:46|7.092
15:11:48|7.0887
15:11:49|7.0862
15:11:49|7.09
15:11:50|7.0905
15:11:51|7.0969
15:11:53|7.0943
15:11:55|7.0992
15:11:56|7.0982
15:11:57|7.0981
15:11:58|7.1049
15:11:58|7.0995
15:12:00|7.0974
15:12:00|7.0994
15:12:01|7.0971
15:12:03|7.0978
15:12:04|7.1
15:12:04|7.0983
15:12:06|7.0972
15:12:06|7.0982
15:12:07|7.1017
15:12:09|7.1026
15:12:10|7.1058
15:12:11|7.117
15:12:11|7.124
15:12:12|7.1209
15:12:13|7.1147
15:12:14|7.1226
15:12:16|7.119
15:12:17|7.1198
15:12:17|7.1185
15:12:18|7.1187
15:12:19|7.1159
15:12:20|7.1118
15:12:21|7.1019
15:12:22|7.1031
15:12:23|7.1024
15:12:24|7.1069
15:12:25|7.1085
15:12:27|7.1079
15:12:27|7.1084
15:12:28|7.1077
15:12:30|7.1096
15:12:30|7.1061
15:12:33|7.1114
15:12:34|7.1071
15:12:36|7.1138
15:12:36|7.1136
15:12:37|7.1174
15:12:38|7.1173
15:12:40|7.1138
15:12:40|7.1157
15:12:41|7.1175
15:12:43|7.1167
15:12:44|7.117
15:12:45|7.115
15:12:45|7.1148
15:12:47|7.1191
15:12:49|7.1225
15:12:49|7.1234
15:12:51|7.1228
15:12:51|7.1254
15:12:52|7.1293
15:12:53|7.1475
15:12:54|7.15
15:12:55|7.1487
15:12:57|7.1572
15:12:57|7.1355
15:12:58|7.1485
15:12:59|7.15
15:13:00|7.1473
15:13:01|7.1451
15:13:03|7.1454
15:13:03|7.1503
15:13:05|7.1464
15:13:05|7.1413
15:13:06|7.1492
15:13:08|7.1475
15:13:09|7.1648
15:13:10|7.1701
15:13:11|7.1723
15:13:12|7.1739
15:13:13|7.18
15:13:14|7.179
15:13:15|7.1788
15:13:16|7.1812
15:13:17|7.1832
15:13:18|7.1766
15:13:19|7.1727
15:13:20|7.1723
15:13:21|7.1673
15:13:22|7.1727
15:13:23|7.1716
15:13:24|7.1731
15:13:25|7.1747
15:13:26|7.1745
15:13:27|7.171
15:13:28|7.1638
15:13:29|7.1673
15:13:30|7.168
15:13:31|7.1695
15:13:33|7.1641
15:13:35|7.1628
15:13:36|7.1689
15:13:38|7.1709
15:13:39|7.1748
15:13:40|7.1628
15:13:41|7.1632
15:13:42|7.158
15:13:43|7.1551
15:13:44|7.1501
15:13:45|7.1492
15:13:46|7.1499
15:13:48|7.1455
15:13:49|7.1406
15:13:49|7.1451
15:13:50|7.1394
15:13:51|7.1377
15:13:53|7.1428
15:13:54|7.1424
15:13:56|7.1466
15:13:56|7.1417
15:13:59|7.1401
15:14:00|7.1468
15:14:01|7.1465
15:14:02|7.1475
15:14:02|7.1535
15:14:04|7.1543
15:14:05|7.1633
15:14:07|7.1628
15:14:08|7.1609
15:14:09|7.1595
15:14:10|7.1565
15:14:12|7.1474
15:14:13|7.1431
15:14:15|7.143
15:14:16|7.1541
15:14:17|7.1664
15:14:18|7.1662
15:14:19|7.1652
15:14:20|7.1621
15:14:21|7.1636
15:14:22|7.1656
15:14:23|7.1633
15:14:24|7.1661
15:14:26|7.1595
15:14:26|7.1593
15:14:28|7.1554
15:14:29|7.1568
15:14:30|7.1586
15:14:31|7.1554
15:14:32|7.1486
15:14:33|7.1501
15:14:35|7.1482
15:14:35|7.1499
15:14:37|7.1497
15:14:38|7.1401
15:14:40|7.1435
15:14:41|7.1423
15:14:43|7.1415
15:14:44|7.1413
15:14:44|7.1418
15:14:45|7.1459
15:14:47|7.1462
15:14:48|7.1482
15:14:49|7.1488
15:14:49|7.1548
15:14:52|7.1587
15:14:53|7.1577
15:14:54|7.1618
15:14:55|7.1566
15:14:56|7.1595
15:14:57|7.1623
15:14:58|7.1559
15:14:59|7.1549
15:15:00|7.1538
15:15:01|7.1642
15:15:02|7.166
15:15:03|7.1854
15:15:04|7.1887
15:15:05|7.1902
15:15:06|7.1966
15:15:07|7.1976
15:15:08|7.2032
15:15:09|7.1979
15:15:10|7.2016
15:15:11|7.2011
15:15:12|7.2055
15:15:13|7.2024
15:15:14|7.1888
15:15:15|7.1804
15:15:16|7.1806
15:15:17|7.1835
15:15:18|7.1906
15:15:19|7.1935
15:15:20|7.1873
15:15:21|7.1854
15:15:22|7.1846
15:15:23|7.1787
15:15:24|7.1682
15:15:25|7.1771
15:15:26|7.1748
15:15:27|7.1689
15:15:28|7.1611
15:15:29|7.1659
15:15:30|7.1586
15:15:31|7.1583
15:15:32|7.163
15:15:33|7.1494
15:15:34|7.1467
15:15:36|7.1374
15:15:37|7.1408
15:15:39|7.1433
15:15:39|7.1341
15:15:40|7.1395
15:15:42|7.14
15:15:42|7.1396
15:15:43|7.1372
15:15:44|7.1368
15:15:45|7.1361
15:15:46|7.1446
15:15:48|7.1445
15:15:48|7.1443
15:15:50|7.1408
15:15:50|7.1489
15:15:51|7.1421
15:15:53|7.1453
15:15:54|7.1445
15:15:55|7.1433
15:15:56|7.1415
15:15:57|7.1449
15:15:58|7.1404
15:15:58|7.135
15:15:59|7.131
15:16:01|7.126
15:16:02|7.1201
15:16:02|7.1203
15:16:04|7.1129
15:16:04|7.109
15:16:05|7.1086
15:16:07|7.1059
15:16:08|7.1059
15:16:08|7.1034
15:16:10|7.1021
15:16:11|7.0972
15:16:12|7.0957
15:16:13|7.0939
15:16:14|7.0954
15:16:14|7.0973
15:16:15|7.0962
15:16:17|7.0967
15:16:17|7.0957
15:16:18|7.1
15:16:19|7.1023
15:16:20|7.0995
15:16:22|7.1019
15:16:23|7.1057
15:16:24|7.1037
15:16:25|7.1049
15:16:25|7.1055
15:16:27|7.1059
15:16:28|7.0979
15:16:29|7.0974
15:16:29|7.0985
15:16:30|7.0942
15:16:32|7.102
15:16:33|7.0985
15:16:33|7.0989
15:16:35|7.0976
15:16:37|7.0957
15:16:38|7.1
15:16:39|7.093
15:16:40|7.0892
15:16:41|7.0929
15:16:42|7.094
15:16:44|7.0956
15:16:45|7.0918
15:16:46|7.0916
15:16:47|7.0896
15:16:48|7.09
15:16:49|7.0819
15:16:50|7.089
15:16:52|7.0857
15:16:53|7.0929
15:16:53|7.0959
15:16:54|7.0867
15:16:56|7.0843
15:16:57|7.0834
15:16:58|7.0872
15:16:59|7.0863
15:17:00|7.0931
15:17:01|7.0907
15:17:02|7.0881
15:17:03|7.0914
15:17:04|7.0893
15:17:05|7.0905
15:17:06|7.0917
15:17:07|7.0899
15:17:08|7.085
15:17:09|7.08
15:17:10|7.083
15:17:11|7.0806
15:17:12|7.0757
15:17:13|7.0707
15:17:14|7.0749
15:17:15|7.0785
15:17:16|7.0769
15:17:18|7.077
15:17:18|7.0781
15:17:19|7.0739
15:17:20|7.0714
15:17:21|7.075
15:17:22|7.07
15:17:23|7.0724
15:17:24|7.0611
15:17:25|7.0537
15:17:26|7.0618
15:17:27|7.0641
15:17:28|7.0623
15:17:29|7.063
15:17:30|7.06
15:17:31|7.0574
15:17:32|7.0629
15:17:33|7.055
15:17:34|7.06
15:17:35|7.0642
15:17:37|7.063
15:17:38|7.0653
15:17:39|7.0677
15:17:40|7.0752
15:17:41|7.0771
15:17:43|7.0749
15:17:45|7.072
15:17:47|7.0708
15:17:47|7.0707
15:17:48|7.0686
15:17:50|7.0679
15:17:50|7.063
15:17:52|7.064
15:17:53|7.0618
15:17:53|7.0613
15:17:54|7.0648
15:17:55|7.0647
15:17:57|7.0652
15:17:58|7.0655
15:17:58|7.066
15:18:00|7.0708
15:18:00|7.075
15:18:01|7.0754
15:18:03|7.078
15:18:03|7.0783
15:18:04|7.0744
15:18:07|7.074
15:18:07|7.0729
15:18:08|7.0731
15:18:09|7.0743
15:18:10|7.0755
15:18:11|7.0771
15:18:12|7.071
15:18:13|7.0796
15:18:14|7.0775
15:18:15|7.0781
15:18:16|7.0796
15:18:18|7.0793
15:18:18|7.0795
15:18:19|7.0799
15:18:20|7.0834
15:18:21|7.0826
15:18:22|7.0837
15:18:23|7.0824
15:18:24|7.0828
15:18:25|7.0839
15:18:26|7.084
15:18:27|7.0837
15:18:29|7.0839
15:18:30|7.0867
15:18:31|7.0881
15:18:32|7.0885
15:18:33|7.086
15:18:34|7.086
15:18:35|7.0819
15:18:36|7.0812
15:18:37|7.076
15:18:39|7.076
15:18:39|7.0744
15:18:40|7.0734
15:18:43|7.0757
15:18:44|7.0705
15:18:45|7.0701
15:18:46|7.0689
15:18:47|7.0685
15:18:48|7.068
15:18:50|7.065
15:18:51|7.0625
15:18:52|7.0579
15:18:53|7.0585
15:18:54|7.0597
15:18:55|7.0645
15:18:56|7.0655
15:18:57|7.0596
15:18:58|7.0607
15:18:59|7.0643
15:19:00|7.0665
15:19:01|7.0677
15:19:02|7.0685
15:19:03|7.0643
15:19:04|7.0633
15:19:05|7.055
15:19:06|7.0596
15:19:07|7.0601
15:19:08|7.0648
15:19:09|7.0663
15:19:10|7.0684
15:19:11|7.0665
15:19:12|7.07
15:19:13|7.0785
15:19:14|7.079
15:19:15|7.0822
15:19:16|7.0851
15:19:17|7.0883
15:19:18|7.0889
15:19:19|7.0852
15:19:20|7.0757
15:19:21|7.0844
15:19:22|7.0863
15:19:23|7.081
15:19:24|7.0758
15:19:25|7.0868
15:19:26|7.0851
15:19:27|7.0871
15:19:29|7.0927
15:19:29|7.0916
15:19:30|7.0891
15:19:31|7.0905
15:19:32|7.0959
15:19:33|7.0919
15:19:34|7.0863
15:19:35|7.086
15:19:37|7.0849
15:19:37|7.089
15:19:39|7.0901
15:19:41|7.0871
15:19:43|7.091
15:19:45|7.0943
15:19:45|7.0932
15:19:47|7.0934
15:19:47|7.0956
15:19:48|7.0935
15:19:49|7.096
15:19:50|7.096
15:19:51|7.0978
15:19:52|7.0992
15:19:53|7.0996
15:19:54|7.1039
15:19:55|7.1062
15:19:56|7.1147
15:19:58|7.1168
15:19:59|7.119
15:20:00|7.1126
15:20:01|7.1125
15:20:02|7.1101
15:20:03|7.1057
15:20:04|7.1
15:20:05|7.0979
15:20:06|7.0938
15:20:08|7.0872
15:20:09|7.0838
15:20:10|7.0817
15:20:11|7.0783
15:20:13|7.0853
15:20:13|7.0885
15:20:15|7.0864
15:20:15|7.086
15:20:17|7.0841
15:20:18|7.0848
15:20:18|7.0845
15:20:19|7.0847
15:20:20|7.0839
15:20:22|7.0835
15:20:23|7.0832
15:20:23|7.0759
15:20:24|7.0777
15:20:25|7.0779
15:20:26|7.0772
15:20:28|7.0777
15:20:28|7.0795
15:20:29|7.0796
15:20:30|7.0779
15:20:32|7.0778
15:20:33|7.0796
15:20:33|7.0777
15:20:34|7.0773
15:20:35|7.0718
15:20:37|7.0737
15:20:37|7.0687
15:20:39|7.0713
15:20:41|7.0711
15:20:42|7.0679
15:20:43|7.0666
15:20:44|7.0685
15:20:45|7.0704
15:20:46|7.0718
15:20:47|7.0698
15:20:49|7.0734
15:20:50|7.0702
15:20:52|7.0701
15:20:53|7.0681
15:20:54|7.0673
15:20:55|7.0662
15:20:55|7.0658
15:20:57|7.0658
15:20:58|7.0648
15:21:00|7.0628
15:21:00|7.0659
15:21:01|7.069
15:21:03|7.0671
15:21:04|7.0663
15:21:06|7.0651
15:21:06|7.0623
15:21:08|7.0637
15:21:09|7.0616
15:21:10|7.0451
15:21:12|7.0377
15:21:14|7.0352
15:21:14|7.0412
15:21:15|7.0475
15:21:16|7.0418
15:21:17|7.0418
15:21:18|7.0388
15:21:19|7.0418
15:21:20|7.0393
15:21:22|7.0381
15:21:22|7.0357
15:21:24|7.0283
15:21:24|7.0301
15:21:25|7.0254
15:21:27|7.0284
15:21:27|7.0255
15:21:28|7.0322
15:21:29|7.0264
15:21:30|7.0199
15:21:31|7.0289
15:21:33|7.0226
15:21:33|7.0205
15:21:35|7.0239
15:21:35|7.0211
15:21:36|7.0205
15:21:37|7.027
15:21:39|7.0277
15:21:39|7.0305
15:21:40|7.0302
15:21:42|7.0263
15:21:44|7.0301
15:21:46|7.0334
15:21:47|7.0331
15:21:48|7.0298
15:21:50|7.0293
15:21:50|7.0288
15:21:51|7.0243
15:21:52|7.0215
15:21:53|7.0226
15:21:54|7.0231
15:21:56|7.0211
15:21:56|7.0126
15:21:58|7.0044
15:21:58|7.0093
15:22:00|7.0077
15:22:01|7.006
15:22:02|7.0033
15:22:03|6.9966
15:22:04|6.9941
15:22:05|6.9971
15:22:06|6.988
15:22:07|6.9959
15:22:08|7.0016
15:22:09|7.0005
15:22:10|7.002
15:22:11|7.
15:22:12|6.9985
15:22:13|7.0022
15:22:14|7.0007
15:22:15|6.9929
15:22:16|7.
15:22:17|6.9954
15:22:18|6.9947
15:22:19|6.9946
15:22:20|6.998
15:22:21|6.9998
15:22:22|7.
15:22:23|6.9955
15:22:24|7.0014
15:22:25|6.9961
15:22:26|7.0006
15:22:27|7.009
15:22:28|7.0132
15:22:29|7.0162
15:22:30|7.0084
15:22:31|7.005
15:22:32|7.0055
15:22:33|7.002
15:22:34|7.0018
15:22:35|7.0028
15:22:36|7.0084
15:22:37|7.0073
15:22:38|7.0092
15:22:39|7.0185
15:22:40|7.0211
15:22:41|7.0157
15:22:43|7.0211
15:22:45|7.0132
15:22:47|7.0071
15:22:47|7.0136
15:22:49|7.0121
15:22:50|7.0079
15:22:50|7.0099
15:22:52|7.0146
15:22:53|7.0141
15:22:54|7.0113
15:22:55|7.0116
15:22:56|7.0087
15:22:57|7.0115
15:22:58|7.0101
15:22:59|7.0106
15:23:00|7.0112
15:23:01|7.0082
15:23:02|7.0078
15:23:03|7.0053
15:23:04|7.0071
15:23:05|7.0041
15:23:06|7.0057
15:23:07|7.0056
15:23:08|7.003
15:23:09|7.0001
15:23:10|7.0001
15:23:11|6.9991
15:23:13|7.0032
15:23:14|6.9966
15:23:15|7.
15:23:15|7.0053
15:23:17|7.0043
15:23:18|7.0019
15:23:18|6.9983
15:23:21|6.9903
15:23:21|6.9925
15:23:22|6.9915
15:23:23|6.9917
15:23:24|6.988
15:23:25|6.9859
15:23:27|6.9903
15:23:27|6.9805
15:23:29|6.984
15:23:30|6.98
15:23:31|6.985
15:23:32|6.9849
15:23:33|6.983
15:23:33|6.9837
15:23:35|6.9778
15:23:35|6.9787
15:23:36|6.9752
15:23:38|6.9742
15:23:39|6.9757
15:23:39|6.9712
15:23:42|6.9729
15:23:43|6.9852
15:23:45|6.9798
15:23:47|6.975
15:23:47|6.9755
15:23:49|6.9749
15:23:51|6.9806
15:23:52|6.9807
15:23:52|6.9819
15:23:53|6.9799
15:23:54|6.9738
15:23:55|6.973
15:23:56|6.9735
15:23:57|6.97
15:23:58|6.9666
15:23:59|6.9692
15:24:00|6.9671
15:24:02|6.9682
15:24:03|6.9709
15:24:04|6.9722
15:24:05|6.9725
15:24:06|6.9747
15:24:07|6.9773
15:24:08|6.9782
15:24:09|6.9785
15:24:10|6.9811
15:24:11|6.9856
15:24:12|6.9891
15:24:13|6.9894
15:24:14|6.987
15:24:15|6.9816
15:24:16|6.9795
15:24:18|6.981
15:24:20|6.9799
15:24:20|6.9829
15:24:22|6.9834
15:24:22|6.9846
15:24:23|6.9869
15:24:25|6.9875
15:24:25|6.9883
15:24:27|6.9884
15:24:27|6.9836
15:24:29|6.984
15:24:30|6.9851
15:24:30|6.9836
15:24:31|6.9812
15:24:32|6.9843
15:24:33|6.9868
15:24:34|6.9876
15:24:35|6.9844
15:24:36|6.9816
15:24:38|6.9791
15:24:38|6.9777
15:24:39|6.9733
15:24:40|6.9664
15:24:41|6.971
15:24:43|6.9613
15:24:44|6.9631
15:24:45|6.9639
15:24:47|6.9619
15:24:48|6.9623
15:24:49|6.9623
15:24:50|6.9649
15:24:52|6.9745
15:24:52|6.9666
15:24:53|6.9683
15:24:55|6.9695
15:24:57|6.9783
15:24:57|6.9732
15:24:58|6.9715
15:25:00|6.9713
15:25:01|6.9761
15:25:02|6.9699
15:25:04|6.9726
15:25:04|6.9643
15:25:05|6.9672
15:25:06|6.9736
15:25:07|6.9717
15:25:08|6.9762
15:25:10|6.9796
15:25:11|6.9779
15:25:12|6.9799
15:25:13|6.974
15:25:14|6.9779
15:25:15|6.9837
15:25:16|6.9856
15:25:17|6.9869
15:25:18|6.9918
15:25:19|6.9967
15:25:20|6.996
15:25:21|6.9977
15:25:22|6.9972
15:25:23|6.996
15:25:24|6.9954
15:25:25|6.9944
15:25:26|6.9942
15:25:27|6.9963
15:25:28|6.9945
15:25:29|6.9936
15:25:30|6.9893
15:25:31|6.9868
15:25:32|6.9869
15:25:33|6.9864
15:25:34|6.987
15:25:35|6.99
15:25:36|6.9902
15:25:37|6.9885
15:25:38|6.9899
15:25:39|6.9906
15:25:40|6.9967
15:25:41|6.9987
15:25:42|6.994
15:25:43|6.9957
15:25:44|6.9966
15:25:46|6.9958
15:25:47|6.9959
15:25:49|6.9981
15:25:49|6.9981
15:25:51|7.0011
15:25:51|7.0076
15:25:52|7.0085
15:25:53|7.0112
15:25:54|7.0074
15:25:56|7.0064
15:25:57|7.0075
15:25:58|6.9957
15:25:58|7.0056
15:26:00|7.0061
15:26:00|6.993
15:26:01|7.0003
15:26:03|6.9985
15:26:04|6.9976
15:26:04|6.9895
15:26:06|6.9904
15:26:07|6.9843
15:26:07|6.9791
15:26:09|6.9783
15:26:10|6.9662
15:26:11|6.9638
15:26:13|6.9632
15:26:13|6.9629
15:26:14|6.9646
15:26:15|6.9649
15:26:16|6.966
15:26:17|6.9672
15:26:18|6.96
15:26:19|6.9617
15:26:20|6.964
15:26:21|6.9662
15:26:22|6.9669
15:26:23|6.9632
15:26:24|6.9672
15:26:25|6.9799
15:26:27|6.9769
15:26:27|6.9828
15:26:28|6.9817
15:26:29|6.9807
15:26:30|6.9825
15:26:31|6.9859
15:26:32|6.9859
15:26:33|6.9773
15:26:34|6.9771
15:26:35|6.98
15:26:36|6.9811
15:26:37|6.9773
15:26:38|6.9784
15:26:39|6.9762
15:26:41|6.9628
15:26:42|6.9589
15:26:42|6.9625
15:26:43|6.9649
15:26:45|6.9668
15:26:47|6.9691
15:26:48|6.9668
15:26:49|6.9646
15:26:50|6.9675
15:26:51|6.9684
15:26:52|6.9623
15:26:54|6.956
15:26:56|6.9551
15:26:57|6.9573
15:26:58|6.9568
15:26:58|6.9523
15:27:00|6.9532
15:27:01|6.9533
15:27:03|6.9518
15:27:03|6.9523
15:27:04|6.9543
15:27:05|6.9544
15:27:06|6.9548
15:27:07|6.9545
15:27:08|6.9545
15:27:09|6.9571
15:27:10|6.9575
15:27:11|6.9619
15:27:12|6.9668
15:27:13|6.9661
15:27:14|6.9702
15:27:15|6.9698
15:27:16|6.9697
15:27:17|6.9703
15:27:18|6.9727
15:27:19|6.9719
15:27:20|6.97
15:27:21|6.9657
15:27:22|6.9654
15:27:24|6.9656
15:27:24|6.9667
15:27:25|6.961
15:27:27|6.9667
15:27:28|6.9686
15:27:29|6.9679
15:27:30|6.9673
15:27:31|6.9626
15:27:32|6.9637
15:27:33|6.961
15:27:34|6.9613
15:27:35|6.9634
15:27:36|6.9662
15:27:37|6.9699
15:27:38|6.9721
15:27:39|6.9739
15:27:40|6.9725
15:27:41|6.9727
15:27:42|6.9727
15:27:43|6.9749
15:27:44|6.9729
15:27:45|6.9711
15:27:46|6.9692
15:27:48|6.9695
15:27:50|6.9662
15:27:51|6.9685
15:27:52|6.9691
15:27:54|6.9726
15:27:56|6.9721
15:27:57|6.9746
15:27:57|6.9781
15:27:59|6.9727
15:27:59|6.9745
15:28:01|6.9697
15:28:01|6.9692
15:28:03|6.9653
15:28:04|6.9665
15:28:05|6.9687
15:28:07|6.9653
15:28:07|6.9686
15:28:08|6.9664
15:28:09|6.9652
15:28:11|6.9649
15:28:12|6.9641
15:28:13|6.9603
15:28:13|6.9611
15:28:14|6.9569
15:28:15|6.9598
15:28:17|6.9616
15:28:18|6.9614
15:28:19|6.9655
15:28:20|6.9645
15:28:21|6.9659
15:28:22|6.9727
15:28:23|6.9758
15:28:24|6.982
15:28:25|6.9938
15:28:26|6.9906
15:28:27|6.9906
15:28:28|6.9886
15:28:29|6.9875
15:28:30|6.9851
15:28:31|6.9873
15:28:32|6.9845
15:28:33|6.9807
15:28:34|6.9823
15:28:35|6.9902
15:28:36|6.9898
15:28:37|6.9888
15:28:38|6.9842
15:28:39|6.9809
15:28:40|6.9841
15:28:41|6.976
15:28:42|6.9847
15:28:43|6.9818
15:28:44|6.9823
15:28:45|6.9824
15:28:46|6.9838
15:28:48|6.9811
15:28:50|6.9777
15:28:51|6.9741
15:28:52|6.97
15:28:53|6.971
15:28:54|6.9694
15:28:56|6.9731
15:28:56|6.9704
15:28:57|6.9728
15:28:58|6.9712
15:29:00|6.9705
15:29:01|6.9703
15:29:02|6.9794
15:29:03|6.9716
15:29:04|6.9657
15:29:11|6.9616
15:29:12|6.9609
15:29:13|6.96
15:29:14|6.961
15:29:15|6.973
15:29:16|6.9737
15:29:17|6.9798
15:29:18|6.98
15:29:19|6.9699
15:29:20|6.9697
15:29:21|6.9698
15:29:22|6.9698
15:29:23|6.9715
15:29:24|6.9748
15:29:25|6.9794
15:29:26|6.9798
15:29:27|6.977
15:29:28|6.9832
15:29:29|6.9847
15:29:30|6.9801
15:29:31|6.9802
15:29:32|6.9814
15:29:33|6.9808
15:29:34|6.9804
15:29:35|6.9829
15:29:36|6.9805
15:29:37|6.9787
15:29:38|6.9819
15:29:39|6.9819
15:29:40|6.9813
15:29:41|6.981
15:29:42|6.9809
15:29:43|6.9805
15:29:44|6.9713
15:29:45|6.9722
15:29:46|6.9705
15:29:47|6.974
15:29:48|6.9707
15:29:50|6.9746
15:29:52|6.9769
15:29:52|6.9769
15:29:53|6.9732
15:29:56|6.973
15:29:56|6.9648
15:29:58|6.9638
15:29:58|6.9645
15:29:59|6.9641
15:30:00|6.9661
15:30:01|6.9664
15:30:03|6.9639
15:30:04|6.9691
15:30:04|6.9685
15:30:05|6.9679
15:30:07|6.9713
15:30:07|6.9682
15:30:09|6.9641
15:30:10|6.9646
15:30:11|6.9649
15:30:12|6.9604
15:30:12|6.962
15:30:14|6.9615
15:30:14|6.9624
15:30:16|6.9631
15:30:17|6.9713
15:30:18|6.9726
15:30:19|6.968
15:30:20|6.9719
15:30:21|6.9744
15:30:22|6.9759
15:30:23|6.9751
15:30:24|6.974
15:30:25|6.9723
15:30:26|6.9695
15:30:27|6.9735
15:30:28|6.9713
15:30:30|6.9663
15:30:30|6.9649
15:30:31|6.9661
15:30:32|6.9635
15:30:33|6.9602
15:30:34|6.9588
15:30:36|6.9571
15:30:37|6.9574
15:30:37|6.9649
15:30:38|6.9596
15:30:40|6.9594
15:30:40|6.9586
15:30:42|6.9624
15:30:43|6.9602
15:30:43|6.9632
15:30:44|6.9619
15:30:45|6.9618
15:30:47|6.9617
15:30:48|6.9621
15:30:49|6.9587
15:30:51|6.9614
15:30:51|6.9584
15:30:54|6.9571
15:30:55|6.9507
15:30:57|6.9465
15:30:58|6.9508
15:30:59|6.9498
15:31:00|6.9509
15:31:02|6.9514
15:31:04|6.9531
15:31:05|6.9556
15:31:05|6.9544
15:31:06|6.9582
15:31:07|6.9593
15:31:08|6.9732
15:31:10|6.9794
15:31:11|6.9886
15:31:12|6.985
15:31:13|6.9841
15:31:14|6.9857
15:31:15|6.9874
15:31:16|6.9869
15:31:17|6.985
15:31:18|6.9858
15:31:19|6.9824
15:31:20|6.9847
15:31:21|6.9861
15:31:22|6.9907
15:31:23|7.0064
15:31:24|7.0067
15:31:25|7.0135
15:31:26|7.0014
15:31:27|7.0023
15:31:28|7.0084
15:31:29|7.0045
15:31:30|6.9977
15:31:31|6.9971
15:31:32|6.9955
15:31:33|6.9926
15:31:34|6.9956
15:31:35|6.998
15:31:36|6.9993
15:31:37|6.9963
15:31:38|6.9876
15:31:39|6.9896
15:31:40|6.9886
15:31:41|6.993
15:31:42|6.9894
15:31:43|6.987
15:31:44|6.9855
15:31:45|6.9881
15:31:46|6.9856
15:31:47|6.9805
15:31:48|6.9828
15:31:49|6.9811
15:31:50|6.9886
15:31:52|6.9797
15:31:54|6.9775
15:31:54|6.9782
15:31:55|6.978
15:31:56|6.98
15:31:59|6.9785
15:32:00|6.9759
15:32:00|6.9775
15:32:02|6.9791
15:32:02|6.9771
15:32:04|6.9775
15:32:04|6.9799
15:32:07|6.9775
15:32:08|6.9745
15:32:08|6.9738
15:32:09|6.9712
15:32:10|6.9692
15:32:11|6.9704
15:32:12|6.9712
15:32:13|6.971
15:32:15|6.9717
15:32:15|6.9726
15:32:16|6.972
15:32:17|6.9755
15:32:18|6.9759
15:32:19|6.9749
15:32:20|6.9798
15:32:21|6.9835
15:32:22|6.9832
15:32:23|6.978
15:32:24|6.9801
15:32:25|6.9821
15:32:26|6.9719
15:32:28|6.9714
15:32:28|6.9738
15:32:30|6.9819
15:32:31|6.9795
15:32:32|6.9815
15:32:33|6.9824
15:32:34|6.9806
15:32:35|6.9799
15:32:36|6.979
15:32:37|6.9766
15:32:38|6.9787
15:32:39|6.9875
15:32:40|6.9962
15:32:41|6.9989
15:32:42|7.
15:32:43|7.005
15:32:44|7.0012
15:32:45|7.0031
15:32:46|6.9972
15:32:47|6.998
15:32:48|6.9958
15:32:49|7.0022
15:32:50|6.9942
15:32:51|6.9952
15:32:53|6.9917
15:32:53|6.9891
15:32:55|6.9892
15:32:55|6.9829
15:32:57|6.9862
15:32:58|6.984
15:33:00|6.9832
15:33:00|6.9851
15:33:02|6.9851
15:33:03|6.9853
15:33:04|6.9866
15:33:04|6.9864
15:33:06|6.9851
15:33:07|6.9851
15:33:07|6.9792
15:33:08|6.9627
15:33:10|6.9622
15:33:11|6.9635
15:33:11|6.9657
15:33:12|6.9661
15:33:13|6.9709
15:33:14|6.9705
15:33:16|6.9721
15:33:16|6.9625
15:33:18|6.9666
15:33:18|6.9626
15:33:20|6.9677
15:33:20|6.9706
15:33:22|6.9711
15:33:22|6.97
15:33:25|6.9748
15:33:26|6.974
15:33:27|6.9736
15:33:28|6.978
15:33:29|6.9838
15:33:30|6.9896
15:33:31|6.9904
15:33:32|6.9989
15:33:33|6.9995
15:33:34|6.9982
15:33:35|6.9906
15:33:36|6.989
15:33:37|6.9848
15:33:38|6.9877
15:33:39|6.9861
15:33:41|6.9973
15:33:42|6.9965
15:33:43|6.9882
15:33:43|6.994
15:33:45|6.994
15:33:45|6.9908
15:33:47|6.9923
15:33:48|6.9988
15:33:49|6.9974
15:33:49|6.9928
15:33:51|6.9926
15:33:52|6.9928
15:33:54|6.9851
15:33:56|6.9868
15:33:56|6.9897
15:33:57|6.9896
15:33:59|6.9899
15:34:00|6.9933
15:34:01|6.9925
15:34:02|6.9922
15:34:03|6.9904
15:34:04|6.9899
15:34:06|6.9839
15:34:06|6.9821
15:34:08|6.9857
15:34:09|6.9886
15:34:10|6.9895
15:34:11|6.9896
15:34:12|6.9883
15:34:13|6.9882
15:34:14|6.9842
15:34:15|6.988
15:34:16|6.9859
15:34:17|6.985
15:34:18|6.985
15:34:19|6.9849
15:34:19|6.9843
15:34:21|6.9862
15:34:22|6.9857
15:34:23|6.9839
15:34:24|6.983
15:34:25|6.9831
15:34:25|6.9834
15:34:27|6.9836
15:34:28|6.9825
15:34:28|6.9801
15:34:30|6.9724
15:34:32|6.979
15:34:33|6.9788
15:34:33|6.9756
15:34:35|6.9771
15:34:35|6.9742
15:34:37|6.9785
15:34:37|6.9761
15:34:39|6.9762
15:34:40|6.9766
15:34:40|6.9763
15:34:41|6.9771
15:34:42|6.9785
15:34:44|6.9791
15:34:44|6.9815
15:34:46|6.9983
15:34:46|7.0023
15:34:47|6.9994
15:34:49|6.9953
15:34:49|6.9956
15:34:50|6.9938
15:34:51|6.9975
15:34:52|7.0038
15:34:55|7.0073
15:34:56|7.0145
15:34:58|7.0034
15:35:00|7.0074
15:35:02|7.0083
15:35:03|7.0077
15:35:04|7.0128
15:35:05|7.0143
15:35:06|7.024
15:35:07|7.0223
15:35:08|7.0199
15:35:10|7.0131
15:35:11|7.0162
15:35:11|7.0146
15:35:13|7.0199
15:35:14|7.0191
15:35:15|7.0195
15:35:16|7.0237
15:35:17|7.0226
15:35:18|7.0258
15:35:19|7.0199
15:35:20|7.0245
15:35:21|7.0297
15:35:22|7.0304
15:35:23|7.0382
15:35:24|7.0381
15:35:25|7.0332
15:35:26|7.0419
15:35:27|7.0419
15:35:27|7.0406
15:35:29|7.0425
15:35:30|7.0413
15:35:30|7.0425
15:35:32|7.0529
15:35:32|7.0539
15:35:34|7.0491
15:35:34|7.0545
15:35:35|7.054
15:35:36|7.054
15:35:38|7.0479
15:35:39|7.043
15:35:40|7.0527
15:35:41|7.0485
15:35:42|7.0493
15:35:43|7.0545
15:35:44|7.0553
15:35:44|7.0514
15:35:46|7.0473
15:35:46|7.0496
15:35:47|7.0492
15:35:50|7.0457
15:35:51|7.0477
15:35:52|7.0496
15:35:52|7.0475
15:35:53|7.0484
15:35:55|7.0567
15:35:56|7.0515
15:35:58|7.0494
15:35:59|7.045
15:36:00|7.0467
15:36:02|7.052
15:36:02|7.0492
15:36:04|7.0498
15:36:06|7.049
15:36:07|7.0499
15:36:08|7.0541
15:36:08|7.0522
15:36:10|7.0503
15:36:11|7.0521
15:36:12|7.0555
15:36:12|7.0667
15:36:14|7.0646
15:36:15|7.0725
15:36:15|7.0723
15:36:17|7.0812
15:36:17|7.0739
15:36:18|7.0718
15:36:21|7.0721
15:36:21|7.075
15:36:22|7.0828
15:36:23|7.0841
15:36:25|7.0912
15:36:25|7.0996
15:36:26|7.0856
15:36:27|7.0915
15:36:28|7.0877
15:36:30|7.0827
15:36:30|7.0801
15:36:31|7.0806
15:36:32|7.0805
15:36:33|7.0832
15:36:34|7.0727
15:36:35|7.0726
15:36:36|7.0611
15:36:37|7.0575
15:36:38|7.0548
15:36:39|7.0605
15:36:40|7.0641
15:36:41|7.0565
15:36:42|7.0695
15:36:43|7.0678
15:36:44|7.0666
15:36:46|7.0636
15:36:46|7.0662
15:36:47|7.0618
15:36:48|7.0605
15:36:49|7.0592
15:36:50|7.056
15:36:51|7.0554
15:36:52|7.0547
15:36:53|7.0556
15:36:55|7.052
15:36:56|7.0546
15:36:57|7.0527
15:36:58|7.0504
15:37:00|7.0518
15:37:02|7.0482
15:37:02|7.0502
15:37:04|7.0506
15:37:05|7.0461
15:37:06|7.0456
15:37:07|7.0447
15:37:08|7.0418
15:37:09|7.0461
15:37:10|7.042
15:37:11|7.0419
15:37:12|7.0422
15:37:13|7.0417
15:37:14|7.042
15:37:15|7.0451
15:37:16|7.0476
15:37:17|7.0501
15:37:17|7.0541
15:37:19|7.0597
15:37:20|7.0682
15:37:21|7.0632
15:37:22|7.064
15:37:22|7.0647
15:37:24|7.066
15:37:24|7.0653
15:37:26|7.0665
15:37:27|7.0666
15:37:28|7.0667
15:37:29|7.0617
15:37:29|7.0655
15:37:31|7.064
15:37:31|7.0608
15:37:32|7.052
15:37:34|7.0473
15:37:35|7.0496
15:37:36|7.0478
15:37:37|7.0478
15:37:38|7.0441
15:37:39|7.0452
15:37:40|7.0453
15:37:41|7.0468
15:37:42|7.0498
15:37:43|7.0492
15:37:44|7.0505
15:37:44|7.0505
15:37:46|7.0573
15:37:46|7.0588
15:37:47|7.0664
15:37:48|7.0712
15:37:50|7.0636
15:37:51|7.0601
15:37:51|7.0526
15:37:52|7.0557
15:37:54|7.0526
15:37:55|7.0579
15:37:56|7.0682
15:37:58|7.0652
15:38:00|7.0648
15:38:00|7.0624
15:38:02|7.0634
15:38:03|7.0581
15:38:04|7.0619
15:38:05|7.0621
15:38:07|7.0602
15:38:08|7.0557
15:38:09|7.0529
15:38:10|7.0486
15:38:10|7.0451
15:38:12|7.0443
15:38:13|7.0436
15:38:13|7.04
15:38:15|7.04
15:38:16|7.0467
15:38:18|7.0454
15:38:19|7.0482
15:38:19|7.0461
15:38:20|7.0447
15:38:22|7.0487
15:38:22|7.0484
15:38:23|7.0466
15:38:24|7.0426
15:38:25|7.0392
15:38:26|7.0413
15:38:27|7.0378
15:38:29|7.0409
15:38:29|7.0387
15:38:30|7.0398
15:38:31|7.0338
15:38:32|7.0375
15:38:33|7.0354
15:38:34|7.0331
15:38:35|7.0326
15:38:36|7.0262
15:38:38|7.0228
15:38:38|7.0292
15:38:39|7.0235
15:38:40|7.023
15:38:41|7.0193
15:38:42|7.0192
15:38:44|7.0214
15:38:44|7.019
15:38:45|7.0192
15:38:47|7.01
15:38:48|7.0131
15:38:49|7.026
15:38:50|7.0286
15:38:51|7.0294
15:38:52|7.0344
15:38:53|7.0366
15:38:54|7.0324
15:38:55|7.0331
15:38:56|7.0354
15:38:58|7.0348
15:38:59|7.0293
15:39:01|7.0332
15:39:03|7.0308
15:39:04|7.0276
15:39:04|7.0226
15:39:05|7.0205
15:39:08|7.0158
15:39:08|7.0152
15:39:09|7.0126
15:39:10|7.0087
15:39:11|7.0073
15:39:12|7.0027
15:39:13|7.0101
15:39:14|7.0052
15:39:15|7.003
15:39:16|7.0035
15:39:17|7.0094
15:39:18|7.0051
15:39:19|7.0097
15:39:20|7.0092
15:39:21|7.006
15:39:22|7.0133
15:39:23|7.009
15:39:24|7.0144
15:39:25|7.0083
15:39:26|7.0056
15:39:27|7.0086
15:39:28|7.005
15:39:29|7.0077
15:39:30|7.0059
15:39:31|7.004
15:39:32|7.0079
15:39:33|7.0008
15:39:34|7.
15:39:35|6.9861
15:39:36|6.9926
15:39:37|6.9975
15:39:38|6.9987
15:39:39|6.998
15:39:40|7.0022
15:39:41|7.0001
15:39:42|6.9976
15:39:43|6.9951
15:39:44|6.9944
15:39:45|6.9953
15:39:46|6.9975
15:39:47|7.
15:39:48|6.9966
15:39:49|7.0023
15:39:50|7.0048
15:39:51|7.0051
15:39:52|7.0051
15:39:54|7.0034
15:39:55|7.0047
15:39:56|7.0071
15:39:57|7.0041
15:39:58|7.0021
15:39:59|7.
15:40:01|7.0025
15:40:01|6.9991
15:40:04|7.0021
15:40:05|6.998
15:40:06|6.9972
15:40:07|7.
15:40:08|7.0058
15:40:09|7.0058
15:40:10|7.0029
15:40:11|7.0012
15:40:12|6.9944
15:40:13|7.0007
15:40:14|7.0013
15:40:15|7.0086
15:40:16|7.0072
15:40:18|7.0078
15:40:19|7.0053
15:40:20|6.9995
15:40:21|6.9986
15:40:22|7.0022
15:40:23|7.0025
15:40:24|7.0016
15:40:25|7.0012
15:40:26|7.0017
15:40:27|7.0036
15:40:28|7.0061
15:40:29|7.003
15:40:30|7.003
15:40:31|7.0018
15:40:32|6.9984
15:40:33|7.004
15:40:34|7.0048
15:40:35|7.01
15:40:36|7.0214
15:40:37|7.0304
15:40:38|7.0313
15:40:39|7.0272
15:40:40|7.0266
15:40:41|7.0249
15:40:42|7.0245
15:40:43|7.0236
15:40:44|7.0237
15:40:45|7.0229
15:40:46|7.0247
15:40:48|7.0249
15:40:49|7.0259
15:40:49|7.0274
15:40:50|7.0332
15:40:52|7.044
15:40:52|7.0492
15:40:55|7.05
15:40:56|7.0488
15:40:57|7.0499
15:40:57|7.0528
15:40:58|7.0475
15:41:01|7.0502
15:41:02|7.0464
15:41:03|7.0424
15:41:04|7.0408
15:41:06|7.0333
15:41:08|7.0415
15:41:09|7.037
15:41:10|7.0386
15:41:11|7.0384
15:41:12|7.0409
15:41:13|7.0462
15:41:14|7.0462
15:41:15|7.0471
15:41:16|7.0501
15:41:17|7.055
15:41:18|7.0562
15:41:19|7.0569
15:41:19|7.0556
15:41:21|7.0662
15:41:23|7.0627
15:41:23|7.0603
15:41:24|7.0606
15:41:25|7.0657
15:41:26|7.061
15:41:27|7.0619
15:41:28|7.0572
15:41:29|7.0562
15:41:31|7.0557
15:41:32|7.0489
15:41:33|7.0495
15:41:34|7.0505
15:41:35|7.0577
15:41:36|7.0515
15:41:37|7.0513
15:41:38|7.0497
15:41:39|7.0497
15:41:40|7.0505
15:41:41|7.0597
15:41:42|7.056
15:41:43|7.0551
15:41:44|7.0525
15:41:45|7.0522
15:41:46|7.0498
15:41:47|7.0514
15:41:48|7.0422
15:41:49|7.0402
15:41:50|7.0341
15:41:51|7.0334
15:41:52|7.0376
15:41:53|7.0367
15:41:54|7.0409
15:41:55|7.0378
15:41:56|7.0375
15:41:57|7.0324
15:41:58|7.0296
15:41:59|7.0308
15:42:00|7.0299
15:42:01|7.0307
15:42:03|7.031
15:42:04|7.0345
15:42:06|7.0338
15:42:08|7.0336
15:42:08|7.0318
15:42:10|7.0298
15:42:10|7.0384
15:42:11|7.0379
15:42:13|7.0394
15:42:14|7.0416
15:42:15|7.0484
15:42:16|7.0549
15:42:17|7.0549
15:42:18|7.0553
15:42:19|7.0547
15:42:20|7.0525
15:42:22|7.0467
15:42:23|7.0501
15:42:24|7.0532
15:42:25|7.0489
15:42:26|7.0492
15:42:27|7.0498
15:42:28|7.0508
15:42:29|7.0462
15:42:31|7.0442
15:42:31|7.0436
15:42:32|7.0429
15:42:33|7.0479
15:42:36|7.0519
15:42:36|7.0504
15:42:37|7.0483
15:42:38|7.045
15:42:39|7.0416
15:42:40|7.0441
15:42:42|7.0429
15:42:43|7.0434
15:42:44|7.0421
15:42:45|7.0382
15:42:46|7.0306
15:42:47|7.0288
15:42:48|7.0299
15:42:49|7.0246
15:42:50|7.0236
15:42:51|7.0244
15:42:52|7.0247
15:42:53|7.0246
15:42:54|7.0239
15:42:55|7.0266
15:42:56|7.0268
15:42:57|7.0311
15:42:58|7.0342
15:42:59|7.0353
15:43:00|7.0345
15:43:01|7.039
15:43:03|7.0465
15:43:04|7.051
15:43:06|7.0506
15:43:07|7.0516
15:43:07|7.0453
15:43:08|7.0435
15:43:09|7.0437
15:43:11|7.0419
15:43:11|7.0423
15:43:13|7.0378
15:43:14|7.0333
15:43:14|7.0321
15:43:16|7.0368
15:43:16|7.0354
15:43:17|7.0348
15:43:18|7.0325
15:43:20|7.0373
15:43:21|7.0373
15:43:21|7.036
15:43:22|7.0391
15:43:24|7.0394
15:43:24|7.0411
15:43:25|7.0428
15:43:27|7.0391
15:43:28|7.043
15:43:28|7.0431
15:43:30|7.045
15:43:30|7.0412
15:43:32|7.0428
15:43:33|7.0483
15:43:34|7.0476
15:43:35|7.0463
15:43:35|7.0474
15:43:37|7.04
15:43:38|7.0418
15:43:39|7.0412
15:43:40|7.0448
15:43:41|7.0428
15:43:42|7.0458
15:43:43|7.0462
15:43:44|7.0491
15:43:45|7.0555
15:43:46|7.0572
15:43:46|7.0604
15:43:48|7.0663
15:43:49|7.0729
15:43:50|7.0693
15:43:51|7.0661
15:43:52|7.0654
15:43:53|7.0633
15:43:54|7.0591
15:43:55|7.0603
15:43:56|7.0584
15:43:57|7.0559
15:43:58|7.056
15:43:59|7.0519
15:44:00|7.0567
15:44:01|7.0544
15:44:02|7.0609
15:44:03|7.0645
15:44:05|7.0613
15:44:06|7.0584
15:44:08|7.0577
15:44:08|7.064
15:44:09|7.0621
15:44:11|7.0612
15:44:11|7.0626
15:44:12|7.07
15:44:13|7.0691
15:44:14|7.064
15:44:15|7.0659
15:44:17|7.0661
15:44:18|7.0702
15:44:19|7.0728
15:44:20|7.0767
15:44:21|7.0783
15:44:22|7.0856
15:44:23|7.0895
15:44:24|7.0974
15:44:25|7.0854
15:44:26|7.087
15:44:27|7.0845
15:44:28|7.0879
15:44:29|7.085
15:44:30|7.0835
15:44:31|7.0865
15:44:32|7.0861
15:44:33|7.0876
15:44:34|7.0877
15:44:35|7.087
15:44:36|7.0781
15:44:37|7.0832
15:44:38|7.0803
15:44:39|7.0838
15:44:40|7.081
15:44:41|7.0796
15:44:42|7.0769
15:44:43|7.0722
15:44:44|7.0651
15:44:45|7.0683
15:44:45|7.0705
15:44:47|7.0742
15:44:48|7.0726
15:44:49|7.0703
15:44:50|7.0727
15:44:51|7.07
15:44:52|7.0656
15:44:54|7.0649
15:44:55|7.064
15:44:55|7.0596
15:44:57|7.057
15:44:58|7.0604
15:44:58|7.0582
15:45:00|7.0584
15:45:01|7.06
15:45:03|7.0609
15:45:04|7.0657
15:45:06|7.0648
15:45:08|7.0606
15:45:09|7.0584
15:45:11|7.0554
15:45:12|7.0514
15:45:14|7.0553
15:45:15|7.0441
15:45:17|7.0498
15:45:17|7.0488
15:45:18|7.0539
15:45:20|7.0634
15:45:21|7.0632
15:45:22|7.0641
15:45:23|7.0628
15:45:24|7.0638
15:45:25|7.0644
15:45:27|7.0662
15:45:27|7.0678
15:45:28|7.0654
15:45:29|7.0677
15:45:30|7.0678
15:45:31|7.0705
15:45:33|7.0718
15:45:33|7.076
15:45:34|7.0769
15:45:36|7.08
15:45:36|7.08
15:45:37|7.0763
15:45:38|7.0764
15:45:39|7.0804
15:45:40|7.0814
15:45:41|7.0808
15:45:42|7.0889
15:45:43|7.0922
15:45:44|7.0916
15:45:45|7.0923
15:45:46|7.0873
15:45:47|7.0836
15:45:48|7.0865
15:45:49|7.0762
15:45:51|7.0775
15:45:52|7.0808
15:45:53|7.0839
15:45:54|7.0863
15:45:55|7.0886
15:45:56|7.0868
15:45:57|7.0825
15:45:58|7.0861
15:45:59|7.0883
15:46:00|7.0864
15:46:01|7.0866
15:46:02|7.0878
15:46:03|7.0912
15:46:04|7.0884
15:46:06|7.087
15:46:07|7.0811
15:46:08|7.0744
15:46:09|7.0745
15:46:10|7.0781
15:46:11|7.0768
15:46:13|7.0733
15:46:14|7.0713
15:46:15|7.0694
15:46:16|7.0646
15:46:17|7.0581
15:46:18|7.0584
15:46:20|7.0556
15:46:20|7.0556
15:46:21|7.0529
15:46:22|7.0602
15:46:24|7.0596
15:46:25|7.0585
15:46:26|7.0579
15:46:27|7.058
15:46:29|7.0529
15:46:30|7.0537
15:46:31|7.0551
15:46:31|7.0513
15:46:32|7.0543
15:46:34|7.0568
15:46:35|7.0594
15:46:35|7.0513
15:46:36|7.0488
15:46:38|7.0496
15:46:39|7.052
15:46:39|7.0453
15:46:42|7.0471
15:46:42|7.0446
15:46:43|7.0433
15:46:45|7.0483
15:46:45|7.0452
15:46:46|7.0485
15:46:47|7.0527
15:46:48|7.06
15:46:50|7.0639
15:46:50|7.0639
15:46:51|7.0615
15:46:52|7.0641
15:46:53|7.0547
15:46:55|7.0525
15:46:55|7.0557
15:46:56|7.0536
15:46:57|7.0428
15:46:59|7.0486
15:46:59|7.044
15:47:00|7.0465
15:47:01|7.043
15:47:03|7.0478
15:47:04|7.0499
15:47:05|7.0453
15:47:06|7.0478
15:47:07|7.0425
15:47:09|7.0429
15:47:11|7.0433
15:47:12|7.0431
15:47:13|7.0422
15:47:13|7.0417
15:47:15|7.0401
15:47:16|7.0402
15:47:17|7.0423
15:47:18|7.0406
15:47:19|7.0485
15:47:20|7.0456
15:47:21|7.0437
15:47:22|7.0442
15:47:23|7.0389
15:47:23|7.0447
15:47:24|7.042
15:47:26|7.0406
15:47:27|7.0411
15:47:28|7.0326
15:47:29|7.0304
15:47:30|7.0342
15:47:31|7.0337
15:47:31|7.0305
15:47:33|7.0286
15:47:34|7.0267
15:47:34|7.0298
15:47:37|7.0277
15:47:39|7.0281
15:47:40|7.0261
15:47:41|7.0323
15:47:42|7.0312
15:47:43|7.0314
15:47:43|7.0308
15:47:45|7.0317
15:47:46|7.0406
15:47:47|7.0423
15:47:48|7.0416
15:47:49|7.0434
15:47:50|7.0416
15:47:51|7.0413
15:47:52|7.0406
15:47:52|7.0353
15:47:54|7.0383
15:47:55|7.032
15:47:55|7.037
15:47:57|7.038
15:47:58|7.0382
15:47:59|7.0407
15:48:00|7.0402
15:48:01|7.0385
15:48:02|7.0392
15:48:03|7.0367
15:48:04|7.0396
15:48:04|7.0364
15:48:06|7.0364
15:48:06|7.0367
15:48:08|7.0349
15:48:09|7.0351
15:48:11|7.034
15:48:11|7.0351
15:48:14|7.0358
15:48:15|7.0344
15:48:15|7.0389
15:48:17|7.0347
15:48:17|7.0405
15:48:18|7.0403
15:48:19|7.0413
15:48:20|7.0412
15:48:22|7.0392
15:48:22|7.0392
15:48:23|7.0417
15:48:25|7.0395
15:48:26|7.0396
15:48:26|7.037
15:48:27|7.0366
15:48:28|7.0365
15:48:30|7.0385
15:48:31|7.0374
15:48:31|7.0378
15:48:32|7.0396
15:48:34|7.0447
15:48:34|7.0447
15:48:35|7.0452
15:48:37|7.0465
15:48:38|7.052
15:48:38|7.0618
15:48:39|7.0546
15:48:40|7.0534
15:48:42|7.0538
15:48:42|7.0573
15:48:44|7.061
15:48:44|7.0639
15:48:45|7.0607
15:48:47|7.0629
15:48:47|7.0607
15:48:48|7.0604
15:48:50|7.0573
15:48:50|7.0562
15:48:52|7.0576
15:48:52|7.0607
15:48:54|7.063
15:48:54|7.0626
15:48:56|7.0645
15:48:56|7.0622
15:48:57|7.059
15:48:59|7.061
15:48:59|7.0568
15:49:00|7.055
15:49:01|7.0599
15:49:02|7.06
15:49:03|7.0582
15:49:05|7.0588
15:49:05|7.0588
15:49:06|7.0573
15:49:09|7.0576
15:49:09|7.0536
15:49:10|7.0518
15:49:12|7.0481
15:49:13|7.047
15:49:15|7.0481
15:49:16|7.0509
15:49:17|7.0454
15:49:18|7.0478
15:49:19|7.0485
15:49:21|7.0497
15:49:21|7.051
15:49:23|7.0466
15:49:23|7.0506
15:49:25|7.0484
15:49:26|7.05
15:49:28|7.0524
15:49:28|7.0479
15:49:30|7.048
15:49:31|7.0392
15:49:32|7.0439
15:49:33|7.0475
15:49:34|7.0468
15:49:35|7.0452
15:49:36|7.0473
15:49:37|7.0466
15:49:38|7.0474
15:49:39|7.0526
15:49:40|7.0534
15:49:41|7.0496
15:49:42|7.0471
15:49:43|7.0457
15:49:44|7.0445
15:49:45|7.043
15:49:46|7.0444
15:49:47|7.0407
15:49:48|7.0384
15:49:49|7.0375
15:49:50|7.0361
15:49:51|7.0367
15:49:52|7.037
15:49:53|7.0376
15:49:54|7.0384
15:49:55|7.0351
15:49:56|7.0385
15:49:57|7.0415
15:49:58|7.0438
15:49:59|7.0399
15:50:00|7.0361
15:50:01|7.037
15:50:02|7.0402
15:50:03|7.0404
15:50:05|7.0353
15:50:06|7.0332
15:50:07|7.0342
15:50:08|7.0346
15:50:10|7.0369
15:50:12|7.0357
15:50:13|7.0358
15:50:14|7.0318
15:50:16|7.0342
15:50:18|7.0344
15:50:18|7.0345
15:50:20|7.0325
15:50:21|7.034
15:50:22|7.0322
15:50:23|7.0286
15:50:24|7.023
15:50:25|7.0286
15:50:26|7.0273
15:50:26|7.0255
15:50:28|7.032
15:50:29|7.0292
15:50:30|7.0323
15:50:30|7.0399
15:50:32|7.0401
15:50:33|7.0442
15:50:34|7.0404
15:50:34|7.04
15:50:36|7.04
15:50:37|7.0473
15:50:38|7.0438
15:50:38|7.0431
15:50:39|7.0429
15:50:41|7.0456
15:50:42|7.0498
15:50:43|7.0505
15:50:44|7.0618
15:50:44|7.0612
15:50:46|7.054
15:50:47|7.0543
15:50:47|7.0548
15:50:49|7.0507
15:50:49|7.0498
15:50:51|7.0419
15:50:52|7.0423
15:50:54|7.0491
15:50:55|7.0543
15:50:55|7.0521
15:50:56|7.05
15:50:58|7.0516
15:50:59|7.0536
15:50:59|7.0555
15:51:00|7.0513
15:51:01|7.0507
15:51:03|7.0521
15:51:04|7.0494
15:51:05|7.0481
15:51:06|7.0499
15:51:08|7.0507
15:51:08|7.0579
15:51:10|7.0615
15:51:11|7.0634
15:51:12|7.0658
15:51:13|7.0635
15:51:15|7.0651
15:51:17|7.071
15:51:19|7.0706
15:51:20|7.0829
15:51:20|7.0846
15:51:21|7.083
15:51:23|7.0748
15:51:23|7.0765
15:51:24|7.0724
15:51:25|7.0666
15:51:26|7.0692
15:51:27|7.0722
15:51:28|7.0635
15:51:29|7.069
15:51:30|7.0684
15:51:31|7.0645
15:51:32|7.0677
15:51:33|7.0667
15:51:34|7.0695
15:51:35|7.0678
15:51:36|7.068
15:51:37|7.0758
15:51:38|7.0752
15:51:40|7.0711
15:51:40|7.0749
15:51:41|7.0732
15:51:42|7.0673
15:51:43|7.0671
15:51:45|7.0634
15:51:45|7.0713
15:51:46|7.0701
15:51:48|7.0682
15:51:49|7.0656
15:51:51|7.0543
15:51:52|7.0492
15:51:53|7.0508
15:51:54|7.0527
15:51:55|7.0514
15:51:56|7.0528
15:51:57|7.0592
15:51:58|7.0578
15:51:59|7.0582
15:52:00|7.0593
15:52:01|7.0559
15:52:02|7.0577
15:52:03|7.052
15:52:04|7.0503
15:52:05|7.0486
15:52:06|7.0467
15:52:08|7.0475
15:52:09|7.0371
15:52:09|7.0418
15:52:12|7.0446
15:52:14|7.0523
15:52:15|7.05
15:52:16|7.0482
15:52:17|7.0465
15:52:18|7.0468
15:52:19|7.0484
15:52:20|7.0489
15:52:21|7.0456
15:52:22|7.0379
15:52:23|7.0399
15:52:24|7.0504
15:52:25|7.05
15:52:26|7.0499
15:52:27|7.0436
15:52:28|7.0444
15:52:29|7.0433
15:52:30|7.0451
15:52:31|7.0434
15:52:32|7.0479
15:52:33|7.0476
15:52:34|7.0434
15:52:35|7.0454
15:52:36|7.045
15:52:37|7.0399
15:52:38|7.0392
15:52:39|7.0358
15:52:40|7.0354
15:52:41|7.0402
15:52:42|7.037
15:52:43|7.0388
15:52:44|7.0387
15:52:45|7.0389
15:52:46|7.0392
15:52:47|7.0397
15:52:48|7.0388
15:52:50|7.0389
15:52:50|7.0397
15:52:51|7.0398
15:52:52|7.0431
15:52:53|7.0481
15:52:54|7.0462
15:52:55|7.0459
15:52:56|7.0413
15:52:57|7.0458
15:52:58|7.0456
15:52:59|7.0405
15:53:00|7.0405
15:53:01|7.0379
15:53:02|7.0385
15:53:03|7.0387
15:53:04|7.0386
15:53:05|7.0389
15:53:06|7.0392
15:53:07|7.0399
15:53:08|7.0386
15:53:09|7.0316
15:53:10|7.0327
15:53:12|7.032
15:53:14|7.0304
15:53:16|7.0279
15:53:16|7.0234
15:53:19|7.0266
15:53:20|7.0234
15:53:21|7.0176
15:53:22|7.0267
15:53:23|7.0308
15:53:24|7.0249
15:53:25|7.0217
15:53:26|7.0255
15:53:27|7.0267
15:53:28|7.0292
15:53:30|7.0345
15:53:30|7.0294
15:53:31|7.0339
15:53:33|7.0334
15:53:33|7.0356
15:53:34|7.0331
15:53:36|7.037
15:53:37|7.0413
15:53:38|7.0395
15:53:39|7.048
15:53:40|7.0482
15:53:41|7.0454
15:53:42|7.0407
15:53:43|7.0391
15:53:44|7.038
15:53:45|7.0364
15:53:46|7.0385
15:53:47|7.0361
15:53:48|7.0366
15:53:49|7.035
15:53:50|7.033
15:53:51|7.0298
15:53:52|7.0293
15:53:53|7.0336
15:53:54|7.0329
15:53:55|7.0277
15:53:56|7.0277
15:53:57|7.0298
15:53:58|7.025
15:53:59|7.0302
15:54:00|7.0287
15:54:01|7.0312
15:54:02|7.0324
15:54:03|7.0301
15:54:04|7.0381
15:54:05|7.0365
15:54:06|7.0324
15:54:07|7.031
15:54:08|7.0292
15:54:09|7.0273
15:54:10|7.0279
15:54:11|7.0308
15:54:12|7.0319
15:54:14|7.0299
15:54:15|7.029
15:54:17|7.0293
15:54:17|7.0264
15:54:18|7.0247
15:54:19|7.024
15:54:21|7.0244
15:54:21|7.0184
15:54:23|7.0207
15:54:23|7.0168
15:54:25|7.0168
15:54:26|7.0137
15:54:26|7.0157
15:54:28|7.0103
15:54:28|7.0154
15:54:30|7.0137
15:54:30|7.015
15:54:31|7.015
15:54:32|7.0177
15:54:33|7.0149
15:54:34|7.0151
15:54:36|7.0099
15:54:37|7.0055
15:54:37|6.999
15:54:38|7.0054
15:54:40|7.0023
15:54:40|7.0014
15:54:41|7.003
15:54:42|7.0009
15:54:44|6.9974
15:54:44|6.9924
15:54:46|6.9884
15:54:46|6.9867
15:54:47|6.9965
15:54:49|6.9894
15:54:50|6.9942
15:54:50|6.9958
15:54:51|6.9981
15:54:52|6.9999
15:54:53|6.9994
15:54:56|7.0006
15:54:56|6.9929
15:54:57|6.9925
15:54:58|6.994
15:54:59|6.9976
15:55:00|6.9912
15:55:01|6.9857
15:55:02|6.9876
15:55:03|6.9878
15:55:04|6.9871
15:55:05|6.9919
15:55:06|6.9895
15:55:07|6.9881
15:55:08|6.9882
15:55:09|6.9886
15:55:10|6.9892
15:55:11|6.986
15:55:12|6.9871
15:55:14|6.9834
15:55:16|6.9792
15:55:18|6.978
15:55:19|6.9842
15:55:20|6.9836
15:55:22|6.9842
15:55:22|6.9801
15:55:24|6.9794
15:55:25|6.979
15:55:27|6.9805
15:55:28|6.9856
15:55:29|6.9803
15:55:30|6.9806
15:55:31|6.9783
15:55:32|6.9813
15:55:32|6.983
15:55:34|6.9813
15:55:35|6.9786
15:55:36|6.9798
15:55:36|6.9779
15:55:38|6.9761
15:55:39|6.9789
15:55:39|6.9768
15:55:41|6.9739
15:55:42|6.9721
15:55:43|6.9717
15:55:44|6.975
15:55:45|6.9797
15:55:46|6.9792
15:55:46|6.979
15:55:48|6.9751
15:55:49|6.9797
15:55:50|6.9759
15:55:50|6.9747
15:55:51|6.9707
15:55:52|6.9727
15:55:54|6.9772
15:55:56|6.9786
15:55:56|6.9787
15:55:57|6.9789
15:55:59|6.9792
15:56:00|6.9824
15:56:01|6.9809
15:56:01|6.9837
15:56:02|6.9854
15:56:04|6.9876
15:56:05|6.9889
15:56:05|6.9882
15:56:06|6.9907
15:56:07|6.9926
15:56:08|6.9997
15:56:10|7.0025
15:56:10|7.0069
15:56:11|7.0052
15:56:13|7.0052
15:56:14|7.0104
15:56:16|7.0103
15:56:16|7.0086
15:56:18|7.0101
15:56:19|7.0098
15:56:20|7.0105
15:56:21|7.0123
15:56:23|7.0082
15:56:24|7.0087
15:56:24|6.9945
15:56:25|6.9987
15:56:28|6.9924
15:56:30|6.9928
15:56:30|6.9893
15:56:32|6.986
15:56:32|6.9891
15:56:33|6.985
15:56:34|6.9845
15:56:35|6.985
15:56:36|6.9817
15:56:37|6.9753
15:56:38|6.9742
15:56:39|6.9727
15:56:40|6.9828
15:56:42|6.9836
15:56:42|6.9789
15:56:43|6.9745
15:56:44|6.9744
15:56:45|6.9765
15:56:46|6.9787
15:56:47|6.9787
15:56:48|6.9701
15:56:49|6.9734
15:56:50|6.9718
15:56:51|6.9753
15:56:52|6.9791
15:56:53|6.9844
15:56:54|6.9818
15:56:55|6.9814
15:56:56|6.9788
15:56:57|6.9833
15:56:58|6.9832
15:56:59|6.9836
15:57:00|6.9865
15:57:01|6.9856
15:57:02|6.9898
15:57:03|6.9906
15:57:04|6.9972
15:57:06|7.0036
15:57:07|7.01
15:57:08|7.0092
15:57:09|7.0048
15:57:10|7.0025
15:57:11|7.0007
15:57:12|6.9964
15:57:13|7.0024
15:57:14|6.9976
15:57:15|6.9983
15:57:17|6.9974
15:57:19|6.9965
15:57:19|7.0029
15:57:21|7.0052
15:57:21|7.0044
15:57:24|7.0029
15:57:24|7.0034
15:57:26|6.9981
15:57:27|6.997
15:57:29|7.
15:57:29|6.9952
15:57:31|6.9977
15:57:32|6.9978
15:57:33|7.0023
15:57:34|6.9999
15:57:35|7.
15:57:35|6.995
15:57:37|6.995
15:57:38|6.989
15:57:38|6.9855
15:57:39|6.9877
15:57:41|6.9859
15:57:42|6.9863
15:57:43|6.99
15:57:44|6.9925
15:57:45|6.9951
15:57:45|6.9921
15:57:47|6.992
15:57:47|6.9901
15:57:49|6.9888
15:57:50|6.99
15:57:51|6.9901
15:57:52|6.9907
15:57:53|6.9869
15:57:54|6.9864
15:57:54|6.9808
15:57:55|6.9837
15:57:57|6.9827
15:57:57|6.9865
15:57:59|6.9872
15:58:00|6.987
15:58:00|6.9861
15:58:02|6.9859
15:58:03|6.984
15:58:04|6.9841
15:58:05|6.9836
15:58:06|6.982
15:58:07|6.9842
15:58:07|6.9873
15:58:08|6.9807
15:58:10|6.9827
15:58:11|6.9823
15:58:12|6.9805
15:58:12|6.9766
15:58:13|6.9825
15:58:15|6.9825
15:58:16|6.9809
15:58:18|6.9804
15:58:20|6.977
15:58:21|6.9745
15:58:22|6.9758
15:58:24|6.9749
15:58:25|6.9768
15:58:26|6.9737
15:58:27|6.9736
15:58:28|6.9739
15:58:29|6.9742
15:58:30|6.9722
15:58:31|6.9656
15:58:32|6.969
15:58:33|6.97
15:58:34|6.9724
15:58:35|6.9685
15:58:36|6.9678
15:58:38|6.9719
15:58:39|6.9735
15:58:39|6.965
15:58:42|6.9681
15:58:42|6.9669
15:58:43|6.9691
15:58:44|6.9628
15:58:46|6.9683
15:58:47|6.9652
15:58:47|6.9646
15:58:48|6.967
15:58:49|6.965
15:58:51|6.9658
15:58:51|6.9643
15:58:53|6.9632
15:58:54|6.9628
15:58:55|6.9615
15:58:56|6.9644
15:58:56|6.9615
15:58:57|6.9625
15:58:59|6.9616
15:59:00|6.9643
15:59:02|6.9712
15:59:03|6.9759
15:59:03|6.9829
15:59:05|6.983
15:59:06|6.9872
15:59:08|6.9815
15:59:08|6.985
15:59:09|6.9824
15:59:11|6.9828
15:59:11|6.9775
15:59:12|6.9749
15:59:13|6.9741
15:59:14|6.9753
15:59:15|6.9752
15:59:16|6.9641
15:59:18|6.9681
15:59:20|6.9642
15:59:21|6.9664
15:59:22|6.9692
15:59:23|6.9734
15:59:24|6.9807
15:59:25|6.9849
15:59:27|6.9785
15:59:29|6.9813
15:59:30|6.9804
15:59:31|6.9831
15:59:32|6.9797
15:59:34|6.9797
15:59:35|6.9816
15:59:36|6.9823
15:59:37|6.9835
15:59:38|6.982
15:59:39|6.9857
15:59:40|6.9843
15:59:41|6.9849
15:59:43|6.9889
15:59:43|6.9839
15:59:44|6.9857
15:59:45|6.9838
15:59:47|6.9788
15:59:48|6.9751
15:59:49|6.9755
15:59:50|6.9779
15:59:51|6.9811
15:59:52|6.9823
15:59:53|6.9836
15:59:55|6.9808
15:59:56|6.9833
15:59:57|6.9829
15:59:58|6.9795
15:59:59|6.9809
16:00:00|6.9809
16:00:01|6.9798
16:00:02|6.9721
16:00:02|6.973
16:00:03|6.9744
16:00:05|6.9741
16:00:06|6.9761
16:00:06|6.9752
16:00:08|6.9763
16:00:09|6.9757
16:00:10|6.9738
16:00:11|6.9757
16:00:12|6.9713
16:00:12|6.9718
16:00:13|6.975
16:00:14|6.9709
16:00:15|6.971
16:00:17|6.9749
16:00:17|6.9717
16:00:20|6.9724
16:00:21|6.9738
16:00:22|6.9761
16:00:23|6.9889
16:00:25|6.9952
16:00:26|6.9985
16:00:27|6.9974
16:00:28|7.0054
16:00:29|7.0045
16:00:30|6.9996
16:00:31|6.9969
16:00:32|7.0002
16:00:33|6.9902
16:00:34|6.9848
16:00:35|6.9781
16:00:36|6.9744
16:00:36|6.9719
16:00:38|6.9708
16:00:39|6.9749
16:00:40|6.9734
16:00:41|6.9737
16:00:42|6.9742
16:00:43|6.972
16:00:44|6.9708
16:00:45|6.9683
16:00:46|6.9734
16:00:47|6.9745
16:00:48|6.976
16:00:49|6.9762
16:00:50|6.9768
16:00:51|6.9755
16:00:52|6.9789
16:00:53|6.9762
16:00:54|6.9774
16:00:55|6.977
16:00:56|6.9773
16:00:57|6.976
16:00:58|6.9733
16:00:59|6.97
16:01:00|6.9731
16:01:01|6.9681
16:01:02|6.967
16:01:03|6.9673
16:01:04|6.965
16:01:05|6.9699
16:01:06|6.9684
16:01:07|6.9702
16:01:08|6.9732
16:01:10|6.9695
16:01:10|6.9666
16:01:12|6.9683
16:01:12|6.9625
16:01:14|6.9673
16:01:14|6.967
16:01:16|6.9686
16:01:16|6.9683
16:01:18|6.965
16:01:19|6.9651
16:01:21|6.9667
16:01:22|6.9841
16:01:23|6.9908
16:01:25|7.0026
16:01:26|7.0093
16:01:27|7.0111
16:01:28|7.013
16:01:30|7.0041
16:01:30|7.0027
16:01:31|7.
16:01:33|6.9957
16:01:35|7.0053
16:01:35|6.9987
16:01:36|7.
16:01:37|7.0023
16:01:38|7.0034
16:01:39|7.0132
16:01:40|7.0184
16:01:41|7.024
16:01:43|7.0267
16:01:43|7.0306
16:01:44|7.0314
16:01:45|7.0254
16:01:46|7.0299
16:01:48|7.0241
16:01:49|7.0195
16:01:50|7.0207
16:01:50|7.0211
16:01:51|7.0122
16:01:53|7.0078
16:01:54|7.0138
16:01:54|7.0158
16:01:56|7.0197
16:01:57|7.0219
16:01:58|7.0238
16:01:58|7.0242
16:01:59|7.0258
16:02:01|7.0249
16:02:01|7.0236
16:02:03|7.0281
16:02:03|7.0393
16:02:06|7.0499
16:02:06|7.0666
16:02:07|7.0612
16:02:08|7.0671
16:02:10|7.0567
16:02:10|7.0692
16:02:11|7.0763
16:02:13|7.0766
16:02:13|7.0796
16:02:14|7.0856
16:02:15|7.1119
16:02:16|7.1252
16:02:17|7.1251
16:02:18|7.1226
16:02:19|7.1178
16:02:21|7.1156
16:02:23|7.1061
16:02:24|7.1127
16:02:26|7.1014
16:02:27|7.1073
16:02:28|7.0954
16:02:29|7.1035
16:02:30|7.109
16:02:31|7.1114
16:02:32|7.1055
16:02:33|7.0941
16:02:34|7.1048
16:02:35|7.1018
16:02:36|7.1037
16:02:38|7.1172
16:02:39|7.1142
16:02:40|7.1106
16:02:41|7.1074
16:02:42|7.1007
16:02:43|7.0961
16:02:44|7.0932
16:02:45|7.0926
16:02:46|7.0936
16:02:47|7.0966
16:02:48|7.0997
16:02:49|7.1005
16:02:50|7.1075
16:02:52|7.1085
16:02:53|7.1
16:02:54|7.1023
16:02:55|7.102
16:02:56|7.0972
16:02:56|7.0977
16:02:58|7.0926
16:02:59|7.0931
16:03:00|7.0963
16:03:00|7.0983
16:03:02|7.0931
16:03:03|7.0846
16:03:04|7.0852
16:03:04|7.0813
16:03:06|7.0751
16:03:06|7.0754
16:03:08|7.0765
16:03:09|7.0772
16:03:10|7.0879
16:03:11|7.0924
16:03:12|7.0929
16:03:13|7.1
16:03:14|7.1001
16:03:15|7.0999
16:03:17|7.0956
16:03:17|7.092
16:03:18|7.0937
16:03:19|7.0941
16:03:21|7.0904
16:03:23|7.0905
16:03:24|7.0879
16:03:24|7.0907
16:03:26|7.0915
16:03:27|7.0925
16:03:28|7.0904
16:03:30|7.0873
16:03:31|7.0859
16:03:33|7.0904
16:03:35|7.0889
16:03:36|7.0958
16:03:37|7.0955
16:03:38|7.1011
16:03:38|7.0922
16:03:39|7.0954
16:03:41|7.1071
16:03:42|7.1123
16:03:43|7.1112
16:03:44|7.1105
16:03:45|7.1091
16:03:46|7.1092
16:03:47|7.1094
16:03:48|7.1151
16:03:50|7.1148
16:03:51|7.1059
16:03:52|7.1047
16:03:53|7.0992
16:03:54|7.0968
16:03:55|7.0946
16:03:56|7.0946
16:03:57|7.0883
16:03:57|7.0919
16:03:58|7.0943
16:04:00|7.0874
16:04:01|7.0929
16:04:02|7.0942
16:04:03|7.094
16:04:04|7.0974
16:04:05|7.0995
16:04:06|7.0959
16:04:07|7.0926
16:04:08|7.0888
16:04:09|7.0862
16:04:10|7.0905
16:04:11|7.0919
16:04:12|7.0882
16:04:13|7.0892
16:04:13|7.0907
16:04:15|7.0909
16:04:16|7.0941
16:04:17|7.0915
16:04:17|7.0862
16:04:19|7.0849
16:04:20|7.0816
16:04:21|7.0813
16:04:22|7.0795
16:04:24|7.0727
16:04:26|7.0623
16:04:26|7.0666
16:04:27|7.063
16:04:28|7.0708
16:04:30|7.0715
16:04:31|7.0746
16:04:33|7.0749
16:04:33|7.0717
16:04:34|7.0817
16:04:35|7.0843
16:04:37|7.0828
16:04:37|7.0847
16:04:38|7.0821
16:04:40|7.0756
16:04:40|7.0757
16:04:41|7.0784
16:04:43|7.0829
16:04:43|7.0991
16:04:44|7.093
16:04:46|7.0954
16:04:46|7.0938
16:04:47|7.0867
16:04:48|7.0907
16:04:49|7.0949
16:04:50|7.0988
16:04:51|7.1034
16:04:52|7.1036
16:04:53|7.0904
16:04:54|7.0908
16:04:55|7.0937
16:04:56|7.0962
16:04:57|7.0981
16:04:58|7.0996
16:04:59|7.0945
16:05:00|7.0947
16:05:01|7.0987
16:05:02|7.1062
16:05:03|7.1095
16:05:04|7.1071
16:05:05|7.1048
16:05:06|7.1064
16:05:07|7.1051
16:05:08|7.1
16:05:09|7.1015
16:05:11|7.1001
16:05:11|7.1016
16:05:12|7.0999
16:05:13|7.0982
16:05:15|7.1004
16:05:16|7.1005
16:05:17|7.0973
16:05:18|7.0995
16:05:19|7.1018
16:05:20|7.1037
16:05:21|7.1002
16:05:22|7.0982
16:05:23|7.1019
16:05:27|7.1024
16:05:28|7.1073
16:05:29|7.1058
16:05:29|7.1041
16:05:31|7.1169
16:05:32|7.1148
16:05:33|7.1153
16:05:34|7.1078
16:05:35|7.1095
16:05:36|7.1159
16:05:38|7.1123
16:05:39|7.1194
16:05:40|7.1193
16:05:41|7.1232
16:05:42|7.1262
16:05:43|7.1357
16:05:44|7.1359
16:05:45|7.1328
16:05:47|7.1386
16:05:48|7.148
16:05:49|7.149
16:05:50|7.1468
16:05:51|7.1415
16:05:52|7.1343
16:05:53|7.13
16:05:54|7.1264
16:05:55|7.1374
16:05:56|7.1463
16:05:57|7.1438
16:05:58|7.1429
16:05:59|7.1379
16:06:00|7.1369
16:06:01|7.137
16:06:02|7.1242
16:06:03|7.1331
16:06:04|7.1311
16:06:05|7.1379
16:06:06|7.1347
16:06:07|7.1375
16:06:08|7.1384
16:06:09|7.1354
16:06:10|7.1391
16:06:11|7.1416
16:06:12|7.1424
16:06:13|7.1486
16:06:14|7.1447
16:06:15|7.1443
16:06:16|7.1416
16:06:17|7.1375
16:06:18|7.1407
16:06:19|7.1446
16:06:20|7.1398
16:06:21|7.1443
16:06:22|7.1471
16:06:23|7.1404
16:06:24|7.14
16:06:26|7.1278
16:06:27|7.1263
16:06:28|7.1288
16:06:29|7.1295
16:06:30|7.1258
16:06:31|7.129
16:06:32|7.1278
16:06:33|7.1275
16:06:34|7.1315
16:06:35|7.1327
16:06:36|7.1369
16:06:37|7.1372
16:06:38|7.1432
16:06:39|7.1458
16:06:40|7.1515
16:06:41|7.1435
16:06:43|7.1413
16:06:44|7.144
16:06:45|7.1441
16:06:46|7.1428
16:06:48|7.1445
16:06:49|7.149
16:06:49|7.1437
16:06:50|7.1446
16:06:51|7.1488
16:06:52|7.1452
16:06:54|7.1482
16:06:55|7.1443
16:06:56|7.1482
16:06:57|7.1476
16:06:58|7.155
16:06:59|7.1531
16:07:00|7.1569
16:07:01|7.16
16:07:02|7.1645
16:07:02|7.1614
16:07:04|7.16
16:07:05|7.1564
16:07:06|7.1586
16:07:06|7.1585
16:07:07|7.1585
16:07:09|7.1545
16:07:10|7.1462
16:07:10|7.1347
16:07:12|7.1458
16:07:13|7.1495
16:07:13|7.1482
16:07:15|7.1528
16:07:16|7.1555
16:07:17|7.153
16:07:18|7.1513
16:07:18|7.1504
16:07:20|7.1524
16:07:21|7.1546
16:07:22|7.1569
16:07:23|7.1579
16:07:24|7.1566
16:07:25|7.1553
16:07:27|7.1547
16:07:28|7.1534
16:07:30|7.15
16:07:31|7.1455
16:07:31|7.1523
16:07:33|7.1477
16:07:34|7.1481
16:07:35|7.1508
16:07:36|7.1484
16:07:38|7.1464
16:07:38|7.1451
16:07:40|7.1444
16:07:41|7.1438
16:07:42|7.1421
16:07:42|7.1407
16:07:44|7.1359
16:07:45|7.1309
16:07:45|7.1294
16:07:46|7.1319
16:07:48|7.131
16:07:49|7.1374
16:07:50|7.1391
16:07:51|7.1369
16:07:51|7.1451
16:07:53|7.1414
16:07:54|7.1418
16:07:54|7.1417
16:07:56|7.14
16:07:57|7.1404
16:07:57|7.1427
16:07:59|7.1436
16:08:00|7.1435
16:08:01|7.1417
16:08:02|7.1392
16:08:03|7.1386
16:08:03|7.1417
16:08:05|7.1457
16:08:06|7.1406
16:08:07|7.1455
16:08:08|7.1462
16:08:09|7.1481
16:08:10|7.1467
16:08:11|7.1509
16:08:12|7.1527
16:08:13|7.1543
16:08:14|7.1562
16:08:15|7.1541
16:08:16|7.1545
16:08:17|7.1546
16:08:18|7.1512
16:08:19|7.1489
16:08:20|7.1475
16:08:21|7.1414
16:08:22|7.1437
16:08:23|7.1453
16:08:24|7.1479
16:08:25|7.1461
16:08:26|7.1456
16:08:27|7.1441
16:08:29|7.1457
16:08:31|7.1468
16:08:31|7.1511
16:08:33|7.1541
16:08:34|7.1544
16:08:35|7.1567
16:08:36|7.1572
16:08:37|7.1492
16:08:38|7.1495
16:08:40|7.154
16:08:41|7.1583
16:08:41|7.1591
16:08:42|7.1595
16:08:43|7.1585
16:08:44|7.1605
16:08:45|7.1627
16:08:47|7.1683
16:08:48|7.1655
16:08:49|7.1646
16:08:50|7.1583
16:08:51|7.1591
16:08:53|7.1627
16:08:54|7.1802
16:08:55|7.1805
16:08:56|7.1956
16:08:57|7.2001
16:08:58|7.2055
16:08:59|7.2034
16:09:00|7.2101
16:09:01|7.2032
16:09:02|7.1849
16:09:03|7.1945
16:09:04|7.2035
16:09:05|7.2011
16:09:06|7.1977
16:09:07|7.2011
16:09:08|7.1919
16:09:09|7.1941
16:09:10|7.2025
16:09:11|7.198
16:09:12|7.192
16:09:13|7.1727
16:09:14|7.1754
16:09:15|7.1796
16:09:16|7.1791
16:09:17|7.1767
16:09:18|7.1884
16:09:19|7.1873
16:09:20|7.184
16:09:21|7.186
16:09:22|7.1973
16:09:23|7.1932
16:09:24|7.1925
16:09:25|7.1918
16:09:26|7.1921
16:09:27|7.1955
16:09:29|7.2002
16:09:29|7.2029
16:09:30|7.2023
16:09:32|7.2
16:09:33|7.1993
16:09:35|7.19
16:09:36|7.2006
16:09:37|7.2094
16:09:38|7.2079
16:09:39|7.2105
16:09:40|7.2029
16:09:41|7.2113
16:09:42|7.2071
16:09:43|7.2114
16:09:44|7.2061
16:09:45|7.2032
16:09:46|7.2011
16:09:47|7.2062
16:09:48|7.1978
16:09:49|7.1991
16:09:51|7.1983
16:09:52|7.19
16:09:53|7.1954
16:09:54|7.1966
16:09:55|7.1975
16:09:56|7.2015
16:09:57|7.2017
16:09:58|7.2003
16:09:59|7.1981
16:10:00|7.2004
16:10:01|7.1958
16:10:02|7.1946
16:10:03|7.1916
16:10:04|7.1871
16:10:05|7.1887
16:10:06|7.1864
16:10:08|7.1865
16:10:08|7.1868
16:10:09|7.1834
16:10:10|7.1709
16:10:11|7.1756
16:10:12|7.1772
16:10:13|7.1782
16:10:15|7.1816
16:10:15|7.1895
16:10:16|7.1882
16:10:17|7.194
16:10:19|7.1833
16:10:19|7.1915
16:10:20|7.1916
16:10:22|7.1973
16:10:22|7.2
16:10:23|7.209
16:10:24|7.211
16:10:26|7.213
16:10:26|7.2141
16:10:27|7.2131
16:10:29|7.2139
16:10:31|7.2176
16:10:32|7.22
16:10:33|7.2203
16:10:33|7.227
16:10:35|7.2392
16:10:36|7.25
16:10:38|7.2457
16:10:39|7.2314
16:10:40|7.2331
16:10:41|7.234
16:10:42|7.2701
16:10:43|7.2686
16:10:44|7.2717
16:10:45|7.2887
16:10:47|7.2862
16:10:47|7.2862
16:10:48|7.2892
16:10:49|7.2896
16:10:50|7.2924
16:10:51|7.2976
16:10:52|7.3094
16:10:53|7.303
16:10:54|7.3088
16:10:55|7.3087
16:10:56|7.3173
16:10:57|7.3161
16:10:58|7.3175
16:11:00|7.319
16:11:01|7.3142
16:11:01|7.304
16:11:03|7.2877
16:11:04|7.2927
16:11:05|7.2967
16:11:06|7.2922
16:11:07|7.2957
16:11:08|7.275
16:11:09|7.29
16:11:10|7.2916
16:11:11|7.2979
16:11:12|7.2943
16:11:14|7.2979
16:11:14|7.2828
16:11:15|7.2913
16:11:16|7.2827
16:11:17|7.2793
16:11:18|7.28
16:11:19|7.2717
16:11:20|7.2723
16:11:21|7.2719
16:11:22|7.2718
16:11:23|7.27
16:11:24|7.2757
16:11:25|7.2751
16:11:26|7.2749
16:11:27|7.2689
16:11:28|7.2688
16:11:30|7.2699
16:11:32|7.2747
16:11:34|7.2704
16:11:36|7.284
16:11:37|7.2861
16:11:38|7.2937
16:11:39|7.2909
16:11:40|7.285
16:11:41|7.2835
16:11:42|7.291
16:11:43|7.2941
16:11:44|7.2965
16:11:46|7.2933
16:11:46|7.2867
16:11:48|7.2991
16:11:49|7.2959
16:11:50|7.299
16:11:51|7.3
16:11:52|7.304
16:11:52|7.314
16:11:54|7.3105
16:11:56|7.3118
16:11:56|7.3162
16:11:58|7.3199
16:11:58|7.3273
16:11:59|7.3288
16:12:00|7.3402
16:12:02|7.3435
16:12:03|7.3439
16:12:04|7.3383
16:12:05|7.3468
16:12:06|7.3478
16:12:07|7.3399
16:12:08|7.3353
16:12:09|7.311
16:12:10|7.3394
16:12:11|7.3267
16:12:12|7.3293
16:12:13|7.328
16:12:14|7.3219
16:12:15|7.3231
16:12:16|7.316
16:12:17|7.3189
16:12:18|7.3195
16:12:19|7.3225
16:12:20|7.3214
16:12:21|7.32
16:12:22|7.3167
16:12:23|7.3225
16:12:24|7.3282
16:12:25|7.33
16:12:26|7.3251
16:12:27|7.3326
16:12:28|7.3312
16:12:29|7.3296
16:12:31|7.3308
16:12:33|7.3331
16:12:33|7.3374
16:12:36|7.3433
16:12:36|7.3467
16:12:38|7.3446
16:12:39|7.3333
16:12:40|7.3366
16:12:41|7.3371
16:12:42|7.3392
16:12:44|7.3391
16:12:45|7.348
16:12:46|7.348
16:12:47|7.3471
16:12:48|7.3506
16:12:49|7.3519
16:12:50|7.3463
16:12:51|7.3462
16:12:52|7.3442
16:12:53|7.3416
16:12:54|7.3497
16:12:55|7.3495
16:12:56|7.3542
16:12:57|7.3599
16:12:58|7.367
16:12:58|7.3651
16:13:00|7.3762
16:13:00|7.3742
16:13:02|7.3787
16:13:02|7.3761
16:13:04|7.3727
16:13:05|7.3773
16:13:06|7.3737
16:13:08|7.3694
16:13:08|7.3699
16:13:09|7.3657
16:13:12|7.3681
16:13:12|7.3614
16:13:14|7.3623
16:13:14|7.3609
16:13:15|7.3616
16:13:16|7.3624
16:13:17|7.3595
16:13:18|7.3548
16:13:19|7.358
16:13:20|7.3551
16:13:21|7.3546
16:13:22|7.3369
16:13:23|7.3413
16:13:24|7.337
16:13:25|7.3312
16:13:26|7.335
16:13:27|7.3477
16:13:28|7.3452
16:13:29|7.3431
16:13:31|7.3403
16:13:32|7.3394
16:13:34|7.3443
16:13:36|7.3421
16:13:38|7.3415
16:13:39|7.3589
16:13:40|7.3582
16:13:41|7.3594
16:13:42|7.3604
16:13:43|7.357
16:13:44|7.3504
16:13:45|7.3589
16:13:46|7.3641
16:13:47|7.3636
16:13:48|7.3657
16:13:49|7.3648
16:13:50|7.3627
16:13:51|7.3629
16:13:53|7.3553
16:13:53|7.3612
16:13:54|7.3633
16:13:55|7.3632
16:13:56|7.3632
16:13:58|7.3615
16:13:58|7.3573
16:13:59|7.3573
16:14:00|7.3533
16:14:02|7.3571
16:14:03|7.354
16:14:04|7.354
16:14:05|7.3514
16:14:06|7.3403
16:14:07|7.3451
16:14:08|7.3473
16:14:09|7.3502
16:14:10|7.3466
16:14:11|7.3435
16:14:12|7.3445
16:14:13|7.3411
16:14:14|7.3394
16:14:15|7.342
16:14:16|7.3354
16:14:17|7.3438
16:14:18|7.3493
16:14:19|7.3451
16:14:20|7.3516
16:14:21|7.354
16:14:22|7.3534
16:14:23|7.3561
16:14:24|7.3537
16:14:25|7.3515
16:14:26|7.3532
16:14:27|7.3613
16:14:28|7.3656
16:14:29|7.3749
16:14:31|7.3686
16:14:32|7.3667
16:14:34|7.3746
16:14:36|7.3777
16:14:37|7.378
16:14:38|7.3766
16:14:39|7.3734
16:14:40|7.3673
16:14:42|7.367
16:14:42|7.3712
16:14:43|7.3767
16:14:45|7.3792
16:14:46|7.3814
16:14:46|7.3829
16:14:48|7.379
16:14:49|7.3771
16:14:50|7.3818
16:14:50|7.3799
16:14:52|7.3797
16:14:53|7.3797
16:14:54|7.38
16:14:55|7.3779
16:14:56|7.3736
16:14:57|7.3785
16:14:58|7.3748
16:14:59|7.3759
16:15:00|7.3737
16:15:01|7.3772
16:15:02|7.3785
16:15:03|7.3837
16:15:05|7.391
16:15:05|7.3966
16:15:07|7.3987
16:15:08|7.3985
16:15:08|7.3909
16:15:09|7.396
16:15:11|7.4018
16:15:11|7.3969
16:15:14|7.3939
16:15:14|7.3925
16:15:15|7.3885
16:15:17|7.3813
16:15:18|7.37
16:15:19|7.3721
16:15:20|7.3791
16:15:21|7.3783
16:15:22|7.3711
16:15:23|7.3704
16:15:24|7.3671
16:15:25|7.3759
16:15:26|7.3743
16:15:27|7.3724
16:15:28|7.37
16:15:29|7.37
16:15:30|7.3676
16:15:31|7.3606
16:15:32|7.3805
16:15:33|7.3729
16:15:34|7.3827
16:15:36|7.3766
16:15:37|7.3715
16:15:39|7.3671
16:15:40|7.3724
16:15:41|7.3819
16:15:42|7.379
16:15:43|7.3815
16:15:44|7.3829
16:15:46|7.3864
16:15:46|7.3802
16:15:48|7.3841
16:15:48|7.3805
16:15:49|7.3819
16:15:50|7.3758
16:15:52|7.3752
16:15:53|7.3774
16:15:54|7.375
16:15:55|7.3773
16:15:56|7.3804
16:15:57|7.3844
16:15:59|7.3963
16:16:00|7.4049
16:16:01|7.4066
16:16:01|7.4084
16:16:02|7.412
16:16:05|7.4193
16:16:05|7.4295
16:16:06|7.4302
16:16:07|7.4332
16:16:08|7.4365
16:16:09|7.44
16:16:10|7.4363
16:16:12|7.4335
16:16:13|7.4101
16:16:14|7.418
16:16:15|7.4264
16:16:16|7.427
16:16:17|7.432
16:16:18|7.4144
16:16:19|7.4262
16:16:20|7.4358
16:16:21|7.4411
16:16:22|7.4441
16:16:23|7.4378
16:16:24|7.4416
16:16:25|7.4477
16:16:26|7.4495
16:16:27|7.45
16:16:28|7.4496
16:16:29|7.457
16:16:30|7.4533
16:16:31|7.4496
16:16:32|7.4551
16:16:33|7.4521
16:16:34|7.4546
16:16:36|7.4559
16:16:38|7.4629
16:16:39|7.4629
16:16:39|7.4687
16:16:41|7.4792
16:16:42|7.4815
16:16:43|7.4796
16:16:45|7.4868
16:16:46|7.4837
16:16:46|7.4785
16:16:48|7.4774
16:16:49|7.467
16:16:50|7.4766
16:16:51|7.4753
16:16:52|7.47
16:16:54|7.4734
16:16:54|7.4725
16:16:57|7.476
16:16:58|7.4853
16:16:59|7.4878
16:17:00|7.4871
16:17:01|7.489
16:17:02|7.4864
16:17:03|7.4794
16:17:04|7.4786
16:17:05|7.4836
16:17:07|7.482
16:17:08|7.4795
16:17:10|7.4857
16:17:10|7.478
16:17:11|7.4881
16:17:12|7.485
16:17:14|7.4871
16:17:15|7.4843
16:17:16|7.486
16:17:16|7.484
16:17:17|7.4809
16:17:19|7.4734
16:17:19|7.4785
16:17:20|7.4728
16:17:21|7.4715
16:17:22|7.4729
16:17:23|7.477
16:17:25|7.4837
16:17:25|7.4788
16:17:26|7.4866
16:17:27|7.4893
16:17:28|7.4909
16:17:30|7.4965
16:17:30|7.4971
16:17:32|7.5
16:17:34|7.5205
16:17:34|7.5205
16:17:36|7.5021
16:17:38|7.5073
16:17:39|7.5039
16:17:40|7.5073
16:17:41|7.5072
16:17:42|7.5016
16:17:43|7.4955
16:17:44|7.5055
16:17:45|7.5042
16:17:46|7.5067
16:17:47|7.5032
16:17:48|7.5075
16:17:49|7.5022
16:17:50|7.506
16:17:51|7.4903
16:17:52|7.4992
16:17:53|7.49
16:17:54|7.4972
16:17:55|7.4901
16:17:56|7.5015
16:17:57|7.492
16:17:58|7.4901
16:17:59|7.495
16:18:00|7.5143
16:18:01|7.5213
16:18:02|7.5262
16:18:04|7.536
16:18:06|7.535
16:18:06|7.5438
16:18:07|7.5347
16:18:08|7.5416
16:18:09|7.5506
16:18:10|7.5461
16:18:11|7.5414
16:18:12|7.5398
16:18:14|7.5375
16:18:14|7.5396
16:18:15|7.526
16:18:16|7.5277
16:18:17|7.5273
16:18:19|7.5306
16:18:19|7.5314
16:18:20|7.5278
16:18:21|7.5274
16:18:22|7.531
16:18:23|7.5314
16:18:24|7.5233
16:18:25|7.51
16:18:26|7.5065
16:18:27|7.5096
16:18:28|7.5093
16:18:29|7.5139
16:18:30|7.5072
16:18:31|7.506
16:18:33|7.5012
16:18:34|7.5
16:18:35|7.5066
16:18:36|7.4967
16:18:37|7.4941
16:18:39|7.4918
16:18:41|7.4898
16:18:42|7.4845
16:18:43|7.4848
16:18:43|7.481
16:18:45|7.4746
16:18:45|7.4939
16:18:46|7.4902
16:18:47|7.4862
16:18:48|7.49
16:18:50|7.4898
16:18:50|7.4875
16:18:51|7.4902
16:18:53|7.4866
16:18:53|7.4853
16:18:54|7.4891
16:18:56|7.4897
16:18:56|7.502
16:18:57|7.5198
16:18:58|7.5057
16:19:00|7.5112
16:19:01|7.5155
16:19:02|7.5152
16:19:02|7.5116
16:19:03|7.5123
16:19:04|7.5
16:19:05|7.4934
16:19:06|7.493
16:19:07|7.4943
16:19:09|7.4918
16:19:10|7.4949
16:19:11|7.4918
16:19:12|7.4913
16:19:12|7.4939
16:19:13|7.49
16:19:14|7.4951
16:19:15|7.4894
16:19:16|7.4919
16:19:18|7.4907
16:19:18|7.4892
16:19:20|7.4874
16:19:21|7.4842
16:19:23|7.4711
16:19:23|7.4782
16:19:24|7.4728
16:19:25|7.4745
16:19:27|7.4868
16:19:28|7.4771
16:19:29|7.4747
16:19:30|7.4818
16:19:31|7.4881
16:19:32|7.4901
16:19:33|7.4752
16:19:34|7.4708
16:19:35|7.4607
16:19:36|7.4726
16:19:37|7.4742
16:19:39|7.4701
16:19:40|7.4741
16:19:41|7.4732
16:19:43|7.4733
16:19:45|7.4704
16:19:45|7.4646
16:19:46|7.4598
16:19:47|7.458
16:19:48|7.4579
16:19:50|7.4598
16:19:52|7.4669
16:19:52|7.4631
16:19:54|7.4592
16:19:56|7.4543
16:19:57|7.4578
16:19:57|7.4558
16:19:59|7.453
16:20:00|7.4613
16:20:01|7.4531
16:20:02|7.4523
16:20:03|7.4528
16:20:04|7.45
16:20:05|7.4479
16:20:07|7.4463
16:20:08|7.4292
16:20:09|7.4339
16:20:10|7.4329
16:20:12|7.4408
16:20:12|7.4399
16:20:13|7.4519
16:20:14|7.4458
16:20:15|7.4491
16:20:16|7.4508
16:20:18|7.4488
16:20:18|7.4552
16:20:19|7.4773
16:20:20|7.4767
16:20:21|7.4822
16:20:22|7.4844
16:20:23|7.4852
16:20:24|7.4894
16:20:25|7.4976
16:20:26|7.4893
16:20:28|7.4959
16:20:28|7.4962
16:20:29|7.5066
16:20:30|7.4978
16:20:31|7.4914
16:20:32|7.4875
16:20:33|7.4826
16:20:34|7.4968
16:20:35|7.4945
16:20:36|7.4998
16:20:37|7.5093
16:20:39|7.5143
16:20:41|7.516
16:20:42|7.5183
16:20:44|7.5244
16:20:46|7.5222
16:20:47|7.5235
16:20:47|7.5127
16:20:48|7.5156
16:20:49|7.5103
16:20:50|7.5149
16:20:51|7.5057
16:20:53|7.5034
16:20:54|7.4984
16:20:55|7.5072
16:20:56|7.5064
16:20:57|7.5053
16:20:59|7.5147
16:21:00|7.5222
16:21:01|7.5151
16:21:02|7.5238
16:21:03|7.5236
16:21:03|7.5337
16:21:05|7.5399
16:21:06|7.5492
16:21:07|7.5407
16:21:08|7.5408
16:21:09|7.5401
16:21:09|7.5367
16:21:11|7.5377
16:21:13|7.5284
16:21:13|7.5305
16:21:14|7.5238
16:21:16|7.5281
16:21:16|7.5303
16:21:17|7.5293
16:21:19|7.5338
16:21:19|7.5294
16:21:20|7.5309
16:21:21|7.5307
16:21:23|7.5304
16:21:23|7.5244
16:21:24|7.5208
16:21:26|7.5235
16:21:26|7.524
16:21:27|7.5213
16:21:29|7.5196
16:21:29|7.5244
16:21:30|7.5251
16:21:31|7.5292
16:21:32|7.5321
16:21:33|7.5359
16:21:34|7.5328
16:21:35|7.533
16:21:36|7.5305
16:21:37|7.532
16:21:39|7.5333
16:21:40|7.5313
16:21:42|7.519
16:21:43|7.5165
16:21:45|7.5158
16:21:45|7.51
16:21:48|7.5101
16:21:48|7.5077
16:21:49|7.5006
16:21:51|7.5031
16:21:52|7.5082
16:21:53|7.5123
16:21:55|7.5097
16:21:56|7.5121
16:21:57|7.5128
16:21:58|7.5212
16:21:59|7.5246
16:22:00|7.5225
16:22:01|7.5236
16:22:02|7.5212
16:22:03|7.5271
16:22:04|7.5236
16:22:05|7.5272
16:22:06|7.5452
16:22:07|7.541
16:22:08|7.537
16:22:09|7.5334
16:22:10|7.5308
16:22:11|7.5334
16:22:13|7.5343
16:22:15|7.539
16:22:15|7.5386
16:22:16|7.5419
16:22:17|7.5445
16:22:18|7.5567
16:22:20|7.5625
16:22:20|7.5701
16:22:21|7.5682
16:22:22|7.5744
16:22:23|7.5837
16:22:24|7.5847
16:22:25|7.5835
16:22:26|7.5865
16:22:27|7.5866
16:22:28|7.5781
16:22:29|7.5792
16:22:30|7.5774
16:22:31|7.5741
16:22:32|7.5782
16:22:33|7.5754
16:22:34|7.5755
16:22:35|7.5719
16:22:36|7.5625
16:22:37|7.5682
16:22:38|7.5701
16:22:39|7.5708
16:22:41|7.5808
16:22:42|7.585
16:22:44|7.5866
16:22:45|7.5849
16:22:46|7.5871
16:22:47|7.5904
16:22:48|7.5848
16:22:49|7.5866
16:22:51|7.5725
16:22:51|7.5767
16:22:52|7.5813
16:22:53|7.5848
16:22:55|7.5872
16:22:55|7.5904
16:22:56|7.5911
16:22:57|7.5946
16:22:58|7.5918
16:22:59|7.5995
16:23:01|7.5958
16:23:02|7.5892
16:23:02|7.5859
16:23:03|7.5837
16:23:04|7.5912
16:23:05|7.594
16:23:08|7.6232
16:23:08|7.6345
16:23:09|7.6326
16:23:10|7.644
16:23:11|7.6257
16:23:12|7.6243
16:23:13|7.601
16:23:14|7.6184
16:23:15|7.6247
16:23:16|7.6162
16:23:17|7.6127
16:23:18|7.6123
16:23:19|7.6127
16:23:20|7.6128
16:23:21|7.6111
16:23:22|7.6128
16:23:23|7.6074
16:23:24|7.6057
16:23:25|7.6069
16:23:26|7.615
16:23:27|7.609
16:23:28|7.6121
16:23:29|7.5992
16:23:31|7.6024
16:23:32|7.6062
16:23:33|7.6051
16:23:34|7.6
16:23:35|7.6046
16:23:36|7.6003
16:23:37|7.5928
16:23:38|7.595
16:23:39|7.595
16:23:40|7.5916
16:23:41|7.5941
16:23:42|7.5989
16:23:44|7.5943
16:23:45|7.592
16:23:47|7.5985
16:23:49|7.5887
16:23:50|7.5918
16:23:51|7.5815
16:23:52|7.5717
16:23:53|7.569
16:23:54|7.5681
16:23:55|7.5625
16:23:56|7.5648
16:23:57|7.5693
16:23:58|7.5762
16:23:59|7.5821
16:24:00|7.58
16:24:02|7.576
16:24:03|7.5731
16:24:04|7.5754
16:24:05|7.5686
16:24:05|7.5681
16:24:06|7.5683
16:24:08|7.5557
16:24:09|7.5519
16:24:10|7.5569
16:24:11|7.5675
16:24:13|7.5808
16:24:13|7.5855
16:24:15|7.5756
16:24:15|7.5541
16:24:16|7.5626
16:24:18|7.5634
16:24:19|7.5583
16:24:19|7.5536
16:24:20|7.5501
16:24:22|7.5389
16:24:23|7.5471
16:24:23|7.5501
16:24:25|7.53
16:24:25|7.5363
16:24:27|7.5446
16:24:27|7.5151
16:24:28|7.5129
16:24:29|7.52
16:24:30|7.5343
16:24:31|7.5244
16:24:33|7.527
16:24:33|7.5326
16:24:34|7.5327
16:24:35|7.51
16:24:37|7.5181
16:24:37|7.5232
16:24:38|7.5196
16:24:39|7.5215
16:24:40|7.5127
16:24:41|7.5154
16:24:44|7.5276
16:24:45|7.5284
16:24:46|7.5222
16:24:47|7.5249
16:24:48|7.5278
16:24:49|7.5276
16:24:50|7.5301
16:24:51|7.5256
16:24:52|7.5294
16:24:53|7.5252
16:24:54|7.53
16:24:55|7.5382
16:24:56|7.54
16:24:57|7.5301
16:24:58|7.5371
16:24:59|7.5338
16:25:00|7.5364
16:25:02|7.5421
16:25:04|7.5616
16:25:04|7.5551
16:25:06|7.5443
16:25:07|7.5388
16:25:08|7.5385
16:25:09|7.5432
16:25:10|7.5421
16:25:11|7.5354
16:25:12|7.5397
16:25:13|7.5363
16:25:14|7.5379
16:25:15|7.5379
16:25:16|7.5456
16:25:16|7.5354
16:25:18|7.5342
16:25:18|7.5424
16:25:21|7.5313
16:25:21|7.5228
16:25:22|7.5123
16:25:23|7.5145
16:25:24|7.5233
16:25:26|7.5211
16:25:27|7.5149
16:25:28|7.5225
16:25:29|7.5203
16:25:30|7.5181
16:25:31|7.5154
16:25:32|7.5122
16:25:33|7.5118
16:25:34|7.5049
16:25:35|7.5108
16:25:36|7.5125
16:25:37|7.5013
16:25:38|7.5076
16:25:39|7.505
16:25:40|7.5048
16:25:41|7.4906
16:25:42|7.4916
16:25:44|7.4769
16:25:46|7.4937
16:25:48|7.4964
16:25:49|7.497
16:25:51|7.4999
16:25:52|7.4941
16:25:53|7.4972
16:25:55|7.4997
16:25:56|7.5
16:25:56|7.4992
16:25:58|7.5049
16:25:59|7.5075
16:26:00|7.5092
16:26:01|7.5119
16:26:01|7.5126
16:26:03|7.5219
16:26:03|7.5166
16:26:04|7.5212
16:26:06|7.5168
16:26:07|7.512
16:26:08|7.5082
16:26:09|7.5074
16:26:09|7.5029
16:26:12|7.4968
16:26:12|7.4987
16:26:13|7.4936
16:26:15|7.4917
16:26:15|7.4948
16:26:16|7.5053
16:26:17|7.5061
16:26:18|7.505
16:26:19|7.5055
16:26:21|7.5099
16:26:21|7.5119
16:26:22|7.5286
16:26:23|7.5268
16:26:24|7.5241
16:26:25|7.5205
16:26:26|7.5173
16:26:27|7.5148
16:26:28|7.513
16:26:29|7.5078
16:26:30|7.507
16:26:31|7.5033
16:26:32|7.5094
16:26:33|7.5186
16:26:34|7.5176
16:26:35|7.5224
16:26:36|7.525
16:26:37|7.5236
16:26:38|7.5307
16:26:39|7.5351
16:26:40|7.5396
16:26:41|7.5431
16:26:43|7.5461
16:26:44|7.5501
16:26:46|7.555
16:26:48|7.5719
16:26:48|7.5809
16:26:51|7.5792
16:26:51|7.5689
16:26:52|7.5694
16:26:53|7.5763
16:26:54|7.5784
16:26:56|7.576
16:26:58|7.5738
16:26:59|7.5677
16:27:00|7.5745
16:27:01|7.5799
16:27:02|7.5852
16:27:03|7.5876
16:27:05|7.6026
16:27:05|7.5969
16:27:07|7.6
16:27:08|7.5953
16:27:09|7.5974
16:27:10|7.6139
16:27:11|7.6091
16:27:12|7.6163
16:27:13|7.6204
16:27:14|7.6259
16:27:15|7.6186
16:27:15|7.6133
16:27:17|7.6123
16:27:18|7.599
16:27:18|7.6038
16:27:20|7.6325
16:27:21|7.626
16:27:23|7.6322
16:27:24|7.6283
16:27:24|7.6402
16:27:26|7.6437
16:27:27|7.6399
16:27:28|7.638
16:27:28|7.638
16:27:30|7.6444
16:27:31|7.6418
16:27:32|7.6465
16:27:32|7.647
16:27:34|7.6441
16:27:35|7.6398
16:27:35|7.6299
16:27:36|7.6355
16:27:38|7.6334
16:27:39|7.6309
16:27:40|7.6207
16:27:41|7.6258
16:27:41|7.6089
16:27:43|7.614
16:27:44|7.6129
16:27:44|7.6082
16:27:46|7.5988
16:27:48|7.6048
16:27:49|7.6066
16:27:50|7.6061
16:27:51|7.5982
16:27:52|7.5966
16:27:53|7.5929
16:27:54|7.5836
16:27:55|7.5886
16:27:56|7.5902
16:27:58|7.5813
16:28:00|7.5794
16:28:01|7.5834
16:28:01|7.5796
16:28:02|7.5683
16:28:03|7.5688
16:28:04|7.5695
16:28:07|7.5818
16:28:07|7.5821
16:28:08|7.5899
16:28:09|7.5824
16:28:10|7.5879
16:28:11|7.5783
16:28:12|7.5791
16:28:13|7.58
16:28:14|7.5665
16:28:15|7.5742
16:28:16|7.5701
16:28:17|7.5731
16:28:18|7.5768
16:28:19|7.5769
16:28:21|7.5816
16:28:22|7.58
16:28:23|7.5806
16:28:24|7.5826
16:28:25|7.5748
16:28:26|7.5771
16:28:27|7.5723
16:28:28|7.5623
16:28:29|7.5741
16:28:30|7.5703
16:28:32|7.5722
16:28:33|7.5642
16:28:35|7.5601
16:28:36|7.5617
16:28:36|7.5569
16:28:37|7.5613
16:28:38|7.5585
16:28:39|7.5589
16:28:40|7.5501
16:28:42|7.5467
16:28:43|7.5351
16:28:43|7.5417
16:28:44|7.5466
16:28:46|7.5509
16:28:48|7.5624
16:28:48|7.5711
16:28:49|7.56
16:28:51|7.5647
16:28:51|7.54
16:28:52|7.5579
16:28:54|7.5537
16:28:55|7.547
16:28:56|7.555
16:28:57|7.539
16:28:59|7.5195
16:29:00|7.5165
16:29:01|7.5228
16:29:02|7.525
16:29:02|7.5153
16:29:04|7.52
16:29:05|7.525
16:29:06|7.5218
16:29:07|7.5181
16:29:08|7.52
16:29:09|7.5227
16:29:10|7.5317
16:29:11|7.5386
16:29:12|7.547
16:29:13|7.5479
16:29:15|7.5419
16:29:17|7.5405
16:29:17|7.5387
16:29:18|7.5263
16:29:20|7.5352
16:29:21|7.5335
16:29:22|7.5351
16:29:23|7.5373
16:29:24|7.5389
16:29:25|7.5359
16:29:26|7.5351
16:29:27|7.5366
16:29:28|7.536
16:29:30|7.5342
16:29:30|7.5281
16:29:31|7.5201
16:29:32|7.5314
16:29:34|7.5241
16:29:34|7.5274
16:29:35|7.52
16:29:36|7.5113
16:29:37|7.5199
16:29:39|7.519
16:29:40|7.51
16:29:41|7.5093
16:29:42|7.5059
16:29:43|7.5126
16:29:44|7.5125
16:29:45|7.5152
16:29:46|7.5104
16:29:47|7.5105
16:29:49|7.5104
16:29:50|7.51
16:29:52|7.5121
16:29:53|7.5283
16:29:54|7.5249
16:29:55|7.5267
16:29:56|7.5321
16:29:57|7.536
16:29:59|7.543
16:30:01|7.5372
16:30:02|7.5437
16:30:02|7.5344
16:30:04|7.5251
16:30:05|7.5197
16:30:06|7.5162
16:30:07|7.516
16:30:07|7.5171
16:30:10|7.5203
16:30:10|7.5399
16:30:11|7.5375
16:30:12|7.5397
16:30:13|7.5499
16:30:14|7.5364
16:30:15|7.5447
16:30:17|7.5455
16:30:17|7.5452
16:30:18|7.5451
16:30:19|7.5459
16:30:20|7.5725
16:30:21|7.5496
16:30:22|7.5615
16:30:23|7.5622
16:30:24|7.5688
16:30:25|7.5736
16:30:26|7.5729
16:30:27|7.5628
16:30:28|7.5592
16:30:29|7.5571
16:30:30|7.5576
16:30:31|7.5459
16:30:32|7.5453
16:30:33|7.5356
16:30:34|7.5333
16:30:35|7.5304
16:30:36|7.5255
16:30:37|7.5151
16:30:38|7.5119
16:30:39|7.5084
16:30:40|7.5117
16:30:41|7.5109
16:30:42|7.5074
16:30:43|7.5061
16:30:44|7.5104
16:30:45|7.5186
16:30:46|7.528
16:30:47|7.5229
16:30:48|7.5163
16:30:50|7.5235
16:30:52|7.5245
16:30:53|7.5143
16:30:55|7.5129
16:30:56|7.503
16:30:57|7.509
16:30:58|7.5114
16:31:00|7.5103
16:31:01|7.5082
16:31:02|7.5048
16:31:03|7.4999
16:31:04|7.5015
16:31:06|7.4964
16:31:07|7.4652
16:31:08|7.4793
16:31:10|7.4848
16:31:10|7.4722
16:31:11|7.4744
16:31:12|7.4795
16:31:14|7.4805
16:31:14|7.489
16:31:15|7.487
16:31:16|7.4966
16:31:18|7.5105
16:31:18|7.5066
16:31:19|7.4948
16:31:20|7.4902
16:31:21|7.4964
16:31:22|7.502
16:31:24|7.486
16:31:25|7.4925
16:31:26|7.4893
16:31:27|7.4837
16:31:28|7.4882
16:31:29|7.4873
16:31:30|7.4817
16:31:31|7.477
16:31:32|7.4745
16:31:33|7.4763
16:31:34|7.4681
16:31:35|7.4699
16:31:36|7.4693
16:31:37|7.4712
16:31:39|7.4731
16:31:40|7.4811
16:31:41|7.4742
16:31:42|7.483
16:31:43|7.4841
16:31:44|7.4853
16:31:45|7.4906
16:31:46|7.4926
16:31:47|7.4878
16:31:48|7.487
16:31:49|7.4808
16:31:51|7.4822
16:31:52|7.48
16:31:54|7.4816
16:31:54|7.4724
16:31:55|7.4752
16:31:58|7.4742
16:31:58|7.4767
16:32:00|7.4754
16:32:01|7.4738
16:32:01|7.4666
16:32:02|7.4699
16:32:03|7.4706
16:32:04|7.4713
16:32:06|7.4727
16:32:06|7.4691
16:32:08|7.4775
16:32:09|7.4851
16:32:10|7.4856
16:32:11|7.4858
16:32:13|7.4879
16:32:14|7.492
16:32:15|7.4891
16:32:16|7.4894
16:32:17|7.4855
16:32:18|7.4929
16:32:19|7.5445
16:32:20|7.5442
16:32:21|7.5302
16:32:22|7.536
16:32:23|7.5315
16:32:24|7.5291
16:32:25|7.524
16:32:26|7.5156
16:32:27|7.5192
16:32:28|7.522
16:32:29|7.5264
16:32:30|7.5221
16:32:31|7.5248
16:32:32|7.5293
16:32:33|7.527
16:32:34|7.5765
16:32:35|7.5761
16:32:36|7.5709
16:32:37|7.5764
16:32:38|7.564
16:32:39|7.5733
16:32:40|7.5762
16:32:41|7.594
16:32:42|7.5909
16:32:43|7.5865
16:32:44|7.5682
16:32:45|7.577
16:32:46|7.5867
16:32:47|7.5876
16:32:48|7.5868
16:32:49|7.5807
16:32:50|7.5841
16:32:51|7.5783
16:32:53|7.5747
16:32:55|7.5836
16:32:56|7.5754
16:32:58|7.5673
16:33:00|7.5675
16:33:01|7.5687
16:33:02|7.5643
16:33:03|7.5787
16:33:03|7.5801
16:33:05|7.5813
16:33:06|7.575
16:33:07|7.5841
16:33:09|7.5863
16:33:11|7.5884
16:33:12|7.5953
16:33:13|7.6035
16:33:14|7.6093
16:33:15|7.6084
16:33:16|7.6065
16:33:17|7.6062
16:33:18|7.6108
16:33:19|7.6424
16:33:20|7.6373
16:33:21|7.652
16:33:22|7.6411
16:33:23|7.6469
16:33:24|7.6557
16:33:25|7.6627
16:33:26|7.6853
16:33:27|7.6897
16:33:28|7.716
16:33:29|7.7013
16:33:30|7.7227
16:33:31|7.7249
16:33:32|7.7319
16:33:33|7.7477
16:33:34|7.737
16:33:35|7.7419
16:33:36|7.7606
16:33:37|7.7501
16:33:38|7.7589
16:33:39|7.7736
16:33:40|7.7684
16:33:41|7.7817
16:33:42|7.7782
16:33:43|7.7598
16:33:44|7.7509
16:33:45|7.7508
16:33:46|7.7471
16:33:47|7.7334
16:33:48|7.7325
16:33:49|7.7422
16:33:50|7.7461
16:33:51|7.742
16:33:53|7.7557
16:33:54|7.7497
16:33:55|7.7344
16:33:56|7.7537
16:33:57|7.7541
16:33:58|7.7404
16:33:59|7.7417
16:34:00|7.7399
16:34:01|7.7434
16:34:02|7.7365
16:34:03|7.7305
16:34:04|7.7335
16:34:06|7.7248
16:34:07|7.7268
16:34:08|7.7382
16:34:08|7.7384
16:34:11|7.7411
16:34:11|7.7466
16:34:13|7.7496
16:34:13|7.7449
16:34:15|7.7379
16:34:15|7.7432
16:34:16|7.7407
16:34:18|7.7434
16:34:18|7.7309
16:34:20|7.74
16:34:21|7.7321
16:34:22|7.7323
16:34:22|7.7232
16:34:23|7.7121
16:34:24|7.7207
16:34:25|7.7174
16:34:26|7.7232
16:34:28|7.7128
16:34:29|7.7079
16:34:29|7.6952
16:34:31|7.7019
16:34:32|7.7029
16:34:32|7.6919
16:34:34|7.689
16:34:34|7.6885
16:34:35|7.691
16:34:36|7.6911
16:34:38|7.6937
16:34:39|7.6887
16:34:40|7.6773
16:34:41|7.688
16:34:42|7.6897
16:34:42|7.6956
16:34:44|7.6981
16:34:44|7.6993
16:34:45|7.6994
16:34:47|7.6992
16:34:48|7.6994
16:34:48|7.691
16:34:50|7.6928
16:34:51|7.6905
16:34:52|7.6922
16:34:52|7.6932
16:34:55|7.6931
16:34:56|7.6963
16:34:57|7.7023
16:34:58|7.6996
16:34:59|7.7022
16:35:00|7.6973
16:35:02|7.6999
16:35:03|7.7053
16:35:04|7.7039
16:35:05|7.7115
16:35:06|7.7178
16:35:07|7.7178
16:35:09|7.7341
16:35:10|7.7432
16:35:11|7.7484
16:35:12|7.7592
16:35:13|7.7478
16:35:14|7.7366
16:35:15|7.7303
16:35:16|7.7328
16:35:17|7.7272
16:35:18|7.7218
16:35:19|7.7326
16:35:20|7.7304
16:35:21|7.7328
16:35:21|7.733
16:35:23|7.7356
16:35:24|7.7293
16:35:25|7.7266
16:35:26|7.725
16:35:27|7.7302
16:35:28|7.7343
16:35:29|7.7212
16:35:30|7.7191
16:35:30|7.7141
16:35:32|7.716
16:35:33|7.7157
16:35:34|7.7139
16:35:35|7.702
16:35:35|7.6976
16:35:37|7.7027
16:35:38|7.6995
16:35:39|7.698
16:35:40|7.6935
16:35:41|7.7079
16:35:42|7.7
16:35:43|7.695
16:35:44|7.6967
16:35:44|7.6939
16:35:46|7.6902
16:35:48|7.6957
16:35:48|7.6987
16:35:49|7.7184
16:35:50|7.7076
16:35:51|7.7083
16:35:52|7.7195
16:35:55|7.7126
16:35:56|7.718
16:35:57|7.7116
16:35:59|7.7041
16:36:00|7.7152
16:36:02|7.7159
16:36:03|7.7112
16:36:04|7.7098
16:36:05|7.713
16:36:06|7.7064
16:36:07|7.7049
16:36:08|7.7096
16:36:10|7.7163
16:36:10|7.7048
16:36:11|7.7059
16:36:12|7.6993
16:36:13|7.7109
16:36:14|7.7132
16:36:15|7.7099
16:36:16|7.7052
16:36:17|7.7076
16:36:18|7.7058
16:36:20|7.7062
16:36:20|7.7044
16:36:21|7.6969
16:36:22|7.6996
16:36:23|7.6958
16:36:25|7.6958
16:36:26|7.6951
16:36:26|7.6993
16:36:27|7.7076
16:36:28|7.7025
16:36:29|7.7057
16:36:30|7.7014
16:36:31|7.7029
16:36:32|7.7019
16:36:33|7.7014
16:36:34|7.6954
16:36:35|7.6959
16:36:36|7.6806
16:36:37|7.6852
16:36:38|7.6857
16:36:39|7.681
16:36:40|7.6721
16:36:41|7.6552
16:36:42|7.6662
16:36:43|7.6799
16:36:44|7.6785
16:36:45|7.6757
16:36:46|7.6785
16:36:47|7.6941
16:36:49|7.7
16:36:52|7.7192
16:36:52|7.7245
16:36:53|7.7338
16:36:54|7.7408
16:36:57|7.7328
16:36:58|7.7377
16:36:59|7.7156
16:37:00|7.709
16:37:02|7.7263
16:37:03|7.7257
16:37:05|7.7302
16:37:07|7.7433
16:37:08|7.7427
16:37:08|7.7221
16:37:09|7.7248
16:37:10|7.7265
16:37:12|7.7414
16:37:12|7.7232
16:37:13|7.7276
16:37:14|7.7302
16:37:15|7.7383
16:37:16|7.7399
16:37:17|7.7366
16:37:18|7.7399
16:37:19|7.7395
16:37:20|7.752
16:37:21|7.7401
16:37:22|7.7426
16:37:24|7.7335
16:37:25|7.7298
16:37:26|7.7277
16:37:27|7.7224
16:37:28|7.7154
16:37:29|7.721
16:37:30|7.7181
16:37:31|7.7254
16:37:32|7.7312
16:37:33|7.7319
16:37:34|7.7274
16:37:36|7.7289
16:37:37|7.7162
16:37:38|7.7163
16:37:39|7.7199
16:37:40|7.7164
16:37:41|7.7276
16:37:42|7.724
16:37:43|7.7161
16:37:44|7.7142
16:37:45|7.7062
16:37:46|7.7032
16:37:47|7.7075
16:37:48|7.7071
16:37:49|7.7063
16:37:50|7.6955
16:37:51|7.6976
16:37:52|7.6934
16:37:53|7.6858
16:37:54|7.693
16:37:55|7.6946
16:37:56|7.6981
16:37:58|7.7104
16:38:00|7.7082
16:38:01|7.7064
16:38:02|7.648
16:38:03|7.645
16:38:05|7.6667
16:38:06|7.6788
16:38:07|7.6771
16:38:09|7.6784
16:38:10|7.6753
16:38:11|7.6954
16:38:12|7.6896
16:38:13|7.6879
16:38:13|7.6792
16:38:15|7.6888
16:38:16|7.6874
16:38:17|7.6893
16:38:19|7.6927
16:38:20|7.6976
16:38:21|7.7077
16:38:22|7.704
16:38:23|7.7063
16:38:24|7.697
16:38:25|7.7002
16:38:26|7.7078
16:38:27|7.7121
16:38:28|7.7137
16:38:29|7.7203
16:38:30|7.7282
16:38:31|7.7246
16:38:32|7.7276
16:38:33|7.7059
16:38:34|7.7282
16:38:35|7.7293
16:38:36|7.74
16:38:37|7.7241
16:38:38|7.7297
16:38:39|7.7209
16:38:40|7.7297
16:38:41|7.7279
16:38:42|7.7177
16:38:43|7.7171
16:38:44|7.7169
16:38:45|7.717
16:38:46|7.7193
16:38:47|7.7178
16:38:48|7.7296
16:38:49|7.7388
16:38:50|7.73
16:38:51|7.7335
16:38:52|7.7366
16:38:53|7.7553
16:38:54|7.7622
16:38:55|7.7558
16:38:56|7.7554
16:38:58|7.7547
16:38:59|7.7428
16:39:01|7.7616
16:39:02|7.7475
16:39:03|7.7419
16:39:04|7.7471
16:39:05|7.7345
16:39:06|7.7259
16:39:06|7.7185
16:39:08|7.7219
16:39:08|7.7294
16:39:10|7.7232
16:39:12|7.73
16:39:12|7.7419
16:39:13|7.7304
16:39:14|7.7301
16:39:15|7.7258
16:39:17|7.7318
16:39:17|7.737
16:39:18|7.7364
16:39:20|7.7389
16:39:20|7.74
16:39:21|7.7357
16:39:22|7.7325
16:39:23|7.73
16:39:24|7.7263
16:39:25|7.7368
16:39:26|7.7314
16:39:27|7.7268
16:39:28|7.7228
16:39:29|7.7215
16:39:30|7.7236
16:39:31|7.7169
16:39:32|7.7113
16:39:33|7.7077
16:39:34|7.7055
16:39:35|7.7051
16:39:36|7.7
16:39:37|7.6975
16:39:39|7.6994
16:39:40|7.7103
16:39:41|7.7087
16:39:42|7.7074
16:39:43|7.7058
16:39:44|7.7021
16:39:46|7.7102
16:39:46|7.7035
16:39:48|7.7
16:39:49|7.7017
16:39:50|7.7005
16:39:51|7.7012
16:39:52|7.7003
16:39:53|7.6955
16:39:54|7.6977
16:39:55|7.6982
16:39:55|7.6985
16:39:57|7.7026
16:39:59|7.7007
16:40:00|7.7053
16:40:02|7.6997
16:40:03|7.6961
16:40:04|7.6977
16:40:05|7.6963
16:40:06|7.6887
16:40:07|7.6871
16:40:08|7.6895
16:40:09|7.6859
16:40:10|7.68
16:40:11|7.6822
16:40:12|7.6757
16:40:13|7.6862
16:40:14|7.6807
16:40:16|7.6791
16:40:17|7.6795
16:40:18|7.674
16:40:20|7.6736
16:40:20|7.672
16:40:22|7.6663
16:40:22|7.6671
16:40:23|7.6741
16:40:24|7.6766
16:40:25|7.6886
16:40:27|7.6965
16:40:28|7.6935
16:40:28|7.6995
16:40:29|7.6983
16:40:30|7.6938
16:40:32|7.6958
16:40:32|7.688
16:40:34|7.6898
16:40:35|7.6921
16:40:35|7.6728
16:40:36|7.6737
16:40:37|7.6814
16:40:39|7.678
16:40:39|7.6743
16:40:41|7.6705
16:40:41|7.6753
16:40:42|7.6711
16:40:43|7.6765
16:40:45|7.6767
16:40:46|7.6847
16:40:46|7.6852
16:40:47|7.6867
16:40:48|7.6943
16:40:49|7.6922
16:40:51|7.6789
16:40:51|7.6793
16:40:52|7.678
16:40:53|7.6778
16:40:54|7.6723
16:40:55|7.673
16:40:56|7.6901
16:40:57|7.6939
16:41:00|7.6853
16:41:01|7.6853
16:41:02|7.69
16:41:03|7.6962
16:41:05|7.7063
16:41:06|7.7064
16:41:07|7.7099
16:41:08|7.6938
16:41:09|7.6952
16:41:10|7.6986
16:41:11|7.6955
16:41:12|7.6931
16:41:13|7.6939
16:41:14|7.6935
16:41:15|7.6865
16:41:16|7.6787
16:41:17|7.6762
16:41:18|7.6836
16:41:19|7.6863
16:41:20|7.6879
16:41:21|7.67
16:41:23|7.6834
16:41:24|7.6859
16:41:24|7.6816
16:41:26|7.6832
16:41:27|7.6817
16:41:28|7.6797
16:41:29|7.6764
16:41:30|7.6764
16:41:31|7.6766
16:41:32|7.69
16:41:33|7.6912
16:41:34|7.6931
16:41:35|7.6933
16:41:35|7.6913
16:41:37|7.6821
16:41:38|7.6787
16:41:39|7.6854
16:41:40|7.6823
16:41:41|7.6774
16:41:42|7.6888
16:41:43|7.6768
16:41:45|7.6877
16:41:45|7.6975
16:41:46|7.7057
16:41:47|7.6991
16:41:48|7.6937
16:41:49|7.696
16:41:50|7.7046
16:41:51|7.7081
16:41:52|7.7126
16:41:54|7.7009
16:41:55|7.6886
16:41:56|7.6941
16:41:57|7.6916
16:41:59|7.6954
16:42:01|7.6914
16:42:01|7.6826
16:42:03|7.7002
16:42:04|7.7023
16:42:06|7.7033
16:42:06|7.7032
16:42:07|7.6985
16:42:09|7.6921
16:42:10|7.6929
16:42:11|7.6936
16:42:12|7.6909
16:42:13|7.6876
16:42:14|7.6865
16:42:15|7.6775
16:42:16|7.6813
16:42:17|7.6808
16:42:18|7.6808
16:42:19|7.6801
16:42:20|7.6722
16:42:21|7.6744
16:42:22|7.6782
16:42:23|7.677
16:42:24|7.6807
16:42:25|7.682
16:42:27|7.6991
16:42:28|7.6905
16:42:29|7.6861
16:42:30|7.6886
16:42:31|7.7023
16:42:32|7.6975
16:42:33|7.6916
16:42:34|7.6945
16:42:35|7.6935
16:42:36|7.7004
16:42:37|7.6977
16:42:38|7.6968
16:42:39|7.6941
16:42:40|7.6934
16:42:41|7.6963
16:42:42|7.6984
16:42:44|7.7004
16:42:45|7.7173
16:42:46|7.7131
16:42:46|7.7116
16:42:48|7.7024
16:42:49|7.7061
16:42:49|7.7087
16:42:50|7.703
16:42:52|7.7054
16:42:53|7.7124
16:42:53|7.7116
16:42:54|7.7134
16:42:56|7.7095
16:42:57|7.6892
16:42:57|7.7023
16:42:59|7.6937
16:43:00|7.7071
16:43:01|7.7002
16:43:03|7.7171
16:43:03|7.694
16:43:05|7.7089
16:43:06|7.7048
16:43:07|7.7081
16:43:08|7.7043
16:43:09|7.6972
16:43:10|7.6992
16:43:11|7.6862
16:43:12|7.6811
16:43:13|7.6804
16:43:14|7.6873
16:43:15|7.69
16:43:16|7.6942
16:43:17|7.6889
16:43:18|7.6905
16:43:19|7.6973
16:43:20|7.6945
16:43:21|7.6954
16:43:22|7.6967
16:43:23|7.7026
16:43:24|7.7008
16:43:25|7.6971
16:43:26|7.6954
16:43:27|7.6934
16:43:28|7.6992
16:43:29|7.6933
16:43:30|7.6876
16:43:31|7.6885
16:43:32|7.686
16:43:34|7.6905
16:43:35|7.6851
16:43:36|7.6842
16:43:37|7.6882
16:43:38|7.6871
16:43:39|7.6839
16:43:40|7.6964
16:43:41|7.6935
16:43:42|7.6925
16:43:43|7.6866
16:43:44|7.6896
16:43:45|7.691
16:43:46|7.6881
16:43:47|7.6868
16:43:48|7.686
16:43:49|7.686
16:43:50|7.6858
16:43:51|7.6865
16:43:52|7.6887
16:43:53|7.6825
16:43:54|7.6802
16:43:55|7.6809
16:43:56|7.6748
16:43:57|7.6709
16:43:58|7.6729
16:43:59|7.6677
16:44:00|7.6745
16:44:01|7.6673
16:44:02|7.67
16:44:04|7.6676
16:44:06|7.6694
16:44:08|7.6664
16:44:08|7.6584
16:44:09|7.6605
16:44:10|7.6533
16:44:11|7.6512
16:44:12|7.6404
16:44:13|7.6428
16:44:14|7.6452
16:44:15|7.647
16:44:16|7.6497
16:44:17|7.6512
16:44:18|7.6543
16:44:19|7.65
16:44:20|7.6606
16:44:21|7.6616
16:44:22|7.6528
16:44:23|7.6625
16:44:24|7.6605
16:44:25|7.6631
16:44:26|7.6663
16:44:27|7.6731
16:44:28|7.6734
16:44:29|7.6736
16:44:30|7.6747
16:44:31|7.6798
16:44:32|7.6782
16:44:33|7.6675
16:44:34|7.672
16:44:35|7.6818
16:44:36|7.6701
16:44:38|7.6697
16:44:38|7.6754
16:44:39|7.673
16:44:40|7.6601
16:44:41|7.6581
16:44:42|7.6601
16:44:43|7.6594
16:44:44|7.6598
16:44:45|7.6564
16:44:46|7.662
16:44:47|7.6579
16:44:49|7.6558
16:44:50|7.6623
16:44:51|7.6579
16:44:52|7.6568
16:44:53|7.6564
16:44:54|7.6619
16:44:55|7.6606
16:44:56|7.6725
16:44:57|7.6792
16:44:58|7.6777
16:44:59|7.6763
16:45:00|7.6849
16:45:01|7.6858
16:45:02|7.6907
16:45:04|7.7101
16:45:05|7.7103
16:45:07|7.6907
16:45:07|7.6822
16:45:09|7.6791
16:45:10|7.6742
16:45:10|7.6759
16:45:11|7.6757
16:45:13|7.6811
16:45:13|7.6858
16:45:16|7.676
16:45:16|7.6798
16:45:17|7.6802
16:45:18|7.6813
16:45:19|7.6802
16:45:20|7.68
16:45:22|7.6742
16:45:23|7.6733
16:45:24|7.6778
16:45:25|7.6718
16:45:27|7.6731
16:45:28|7.6682
16:45:29|7.6691
16:45:30|7.6686
16:45:30|7.6528
16:45:32|7.6598
16:45:33|7.6644
16:45:34|7.6647
16:45:34|7.6627
16:45:36|7.6598
16:45:37|7.6573
16:45:38|7.6664
16:45:39|7.6686
16:45:41|7.6695
16:45:42|7.6642
16:45:42|7.6671
16:45:44|7.666
16:45:44|7.6651
16:45:45|7.6489
16:45:46|7.6498
16:45:47|7.6515
16:45:49|7.6511
16:45:49|7.6483
16:45:50|7.6509
16:45:51|7.6911
16:45:52|7.6835
16:45:53|7.695
16:45:54|7.6946
16:45:56|7.7007
16:45:57|7.6989
16:45:57|7.6858
16:45:58|7.7057
16:45:59|7.7119
16:46:00|7.7085
16:46:02|7.7018
16:46:02|7.72
16:46:05|7.711
16:46:07|7.6968
16:46:08|7.67
16:46:10|7.6883
16:46:10|7.676
16:46:12|7.6826
16:46:13|7.6827
16:46:13|7.6791
16:46:14|7.6691
16:46:16|7.6681
16:46:18|7.6776
16:46:19|7.6744
16:46:20|7.6689
16:46:21|7.6609
16:46:22|7.6601
16:46:23|7.6588
16:46:25|7.6608
16:46:25|7.6729
16:46:26|7.6749
16:46:27|7.6857
16:46:29|7.6701
16:46:29|7.671
16:46:30|7.6615
16:46:31|7.6687
16:46:32|7.6743
16:46:34|7.6703
16:46:35|7.6695
16:46:36|7.67
16:46:37|7.6731
16:46:38|7.6738
16:46:39|7.6798
16:46:40|7.676
16:46:41|7.6774
16:46:42|7.6771
16:46:43|7.6714
16:46:44|7.6716
16:46:45|7.6736
16:46:46|7.6734
16:46:47|7.6694
16:46:48|7.6663
16:46:49|7.6637
16:46:50|7.6657
16:46:51|7.6636
16:46:52|7.6651
16:46:53|7.6643
16:46:54|7.665
16:46:55|7.6665
16:46:56|7.6704
16:46:57|7.6704
16:46:59|7.6661
16:46:59|7.6672
16:47:00|7.6664
16:47:01|7.6704
16:47:02|7.6763
16:47:03|7.6862
16:47:05|7.6783
16:47:07|7.66
16:47:09|7.6626
16:47:09|7.6568
16:47:11|7.6557
16:47:12|7.6525
16:47:14|7.6589
16:47:15|7.6555
16:47:17|7.6637
16:47:18|7.6612
16:47:18|7.6638
16:47:20|7.6616
16:47:20|7.6603
16:47:21|7.6589
16:47:23|7.6568
16:47:24|7.6552
16:47:25|7.6599
16:47:26|7.662
16:47:27|7.6347
16:47:27|7.6318
16:47:29|7.6161
16:47:30|7.6311
16:47:31|7.6327
16:47:32|7.6324
16:47:33|7.6213
16:47:34|7.5911
16:47:35|7.6097
16:47:36|7.6115
16:47:37|7.5598
16:47:38|7.5988
16:47:38|7.5923
16:47:40|7.594
16:47:41|7.5714
16:47:42|7.5687
16:47:43|7.5693
16:47:44|7.576
16:47:45|7.5654
16:47:46|7.5744
16:47:47|7.5816
16:47:48|7.5734
16:47:48|7.5791
16:47:49|7.5768
16:47:51|7.5746
16:47:52|7.5804
16:47:53|7.5812
16:47:54|7.5641
16:47:54|7.585
16:47:56|7.5837
16:47:56|7.581
16:47:58|7.5809
16:47:59|7.5752
16:48:00|7.5716
16:48:01|7.5753
16:48:02|7.5672
16:48:03|7.5703
16:48:04|7.5704
16:48:05|7.5742
16:48:07|7.5884
16:48:07|7.5955
16:48:10|7.6
16:48:11|7.593
16:48:13|7.5886
16:48:15|7.5766
16:48:15|7.5858
16:48:16|7.5909
16:48:18|7.5911
16:48:19|7.586
16:48:20|7.5817
16:48:20|7.5849
16:48:21|7.5815
16:48:22|7.5778
16:48:23|7.581
16:48:25|7.5889
16:48:26|7.5858
16:48:26|7.5879
16:48:28|7.6
16:48:29|7.6035
16:48:30|7.5995
16:48:30|7.5971
16:48:32|7.5841
16:48:33|7.5833
16:48:34|7.5879
16:48:35|7.587
16:48:36|7.5812
16:48:36|7.5859
16:48:37|7.5848
16:48:38|7.5848
16:48:39|7.5878
16:48:40|7.5777
16:48:41|7.5734
16:48:43|7.5705
16:48:43|7.5692
16:48:44|7.5572
16:48:46|7.5624
16:48:47|7.564
16:48:48|7.5603
16:48:49|7.5678
16:48:50|7.5683
16:48:50|7.5508
16:48:52|7.5611
16:48:52|7.5533
16:48:53|7.55
16:48:54|7.5384
16:48:55|7.5291
16:48:57|7.5315
16:48:57|7.5327
16:48:58|7.5218
16:48:59|7.532
16:49:00|7.5179
16:49:01|7.5275
16:49:02|7.5299
16:49:04|7.5279
16:49:04|7.5427
16:49:06|7.5368
16:49:08|7.5417
16:49:09|7.5286
16:49:11|7.5374
16:49:12|7.554
16:49:13|7.5586
16:49:14|7.5571
16:49:16|7.5487
16:49:17|7.551
16:49:18|7.5503
16:49:19|7.5523
16:49:20|7.5509
16:49:21|7.5596
16:49:22|7.5604
16:49:23|7.5634
16:49:24|7.57
16:49:25|7.5756
16:49:26|7.5783
16:49:27|7.5775
16:49:28|7.5753
16:49:29|7.5707
16:49:30|7.5761
16:49:31|7.5702
16:49:33|7.5762
16:49:33|7.5776
16:49:34|7.5673
16:49:36|7.5743
16:49:36|7.5753
16:49:37|7.5747
16:49:39|7.5747
16:49:40|7.5752
16:49:41|7.5764
16:49:42|7.5713
16:49:43|7.5761
16:49:44|7.5801
16:49:44|7.5849
16:49:45|7.5812
16:49:47|7.588
16:49:47|7.5852
16:49:49|7.5835
16:49:49|7.5829
16:49:51|7.5834
16:49:52|7.5833
16:49:52|7.5832
16:49:53|7.5809
16:49:55|7.5738
16:49:56|7.5754
16:49:56|7.5754
16:49:58|7.5818
16:49:58|7.5739
16:50:00|7.5702
16:50:01|7.57
16:50:01|7.5757
16:50:02|7.5757
16:50:04|7.5769
16:50:05|7.5871
16:50:05|7.5839
16:50:07|7.5908
16:50:08|7.5773
16:50:09|7.5767
16:50:11|7.5757
16:50:12|7.5741
16:50:12|7.5705
16:50:13|7.5717
16:50:15|7.5729
16:50:16|7.5722
16:50:16|7.5725
16:50:18|7.5774
16:50:19|7.5803
16:50:20|7.581
16:50:21|7.5797
16:50:22|7.5831
16:50:23|7.5849
16:50:23|7.5794
16:50:26|7.5822
16:50:26|7.5835
16:50:27|7.589
16:50:28|7.5854
16:50:30|7.5923
16:50:30|7.5864
16:50:31|7.5796
16:50:33|7.582
16:50:33|7.587
16:50:34|7.5889
16:50:36|7.5889
16:50:37|7.583
16:50:38|7.5839
16:50:39|7.59
16:50:40|7.5897
16:50:41|7.5892
16:50:42|7.5867
16:50:43|7.5826
16:50:44|7.5834
16:50:45|7.5823
16:50:46|7.5826
16:50:47|7.5867
16:50:48|7.5848
16:50:49|7.5897
16:50:50|7.5871
16:50:51|7.5856
16:50:52|7.5842
16:50:53|7.5855
16:50:54|7.5855
16:50:55|7.5822
16:50:56|7.5849
16:50:57|7.5821
16:50:58|7.5826
16:50:59|7.5823
16:51:00|7.5675
16:51:01|7.5772
16:51:02|7.5719
16:51:03|7.5719
16:51:04|7.5669
16:51:05|7.572
16:51:06|7.5708
16:51:07|7.5656
16:51:08|7.5626
16:51:10|7.5603
16:51:11|7.5566
16:51:12|7.5555
16:51:14|7.5499
16:51:15|7.552
16:51:15|7.5557
16:51:16|7.5558
16:51:19|7.5515
16:51:19|7.54
16:51:20|7.5568
16:51:21|7.5551
16:51:23|7.5575
16:51:23|7.5539
16:51:24|7.5599
16:51:25|7.5589
16:51:26|7.5408
16:51:27|7.5463
16:51:28|7.5558
16:51:29|7.5501
16:51:31|7.5541
16:51:32|7.5532
16:51:32|7.5538
16:51:33|7.5502
16:51:35|7.5568
16:51:35|7.5586
16:51:37|7.5684
16:51:38|7.5633
16:51:38|7.5678
16:51:39|7.5683
16:51:40|7.5843
16:51:41|7.5826
16:51:42|7.5782
16:51:43|7.5763
16:51:45|7.5767
16:51:46|7.5839
16:51:46|7.5781
16:51:48|7.5799
16:51:48|7.5861
16:51:50|7.5795
16:51:50|7.5661
16:51:51|7.5714
16:51:52|7.5709
16:51:53|7.5714
16:51:55|7.5592
16:51:55|7.5561
16:51:56|7.5537
16:51:57|7.5583
16:51:59|7.5555
16:52:00|7.5627
16:52:00|7.5588
16:52:01|7.5617
16:52:02|7.5597
16:52:03|7.5578
16:52:05|7.5631
16:52:05|7.5672
16:52:07|7.5646
16:52:07|7.5626
16:52:08|7.5619
16:52:11|7.5673
16:52:12|7.5671
16:52:14|7.5655
16:52:15|7.5632
16:52:16|7.5673
16:52:17|7.5658
16:52:17|7.563
16:52:19|7.5556
16:52:21|7.5509
16:52:22|7.55
16:52:23|7.5493
16:52:24|7.5537
16:52:26|7.5539
16:52:26|7.5557
16:52:28|7.5562
16:52:29|7.5531
16:52:30|7.5556
16:52:31|7.5541
16:52:32|7.5526
16:52:33|7.551
16:52:34|7.5555
16:52:35|7.5553
16:52:36|7.5494
16:52:37|7.5517
16:52:38|7.5555
16:52:39|7.5549
16:52:40|7.5566
16:52:41|7.5606
16:52:42|7.5589
16:52:43|7.5591
16:52:44|7.5635
16:52:45|7.5712
16:52:46|7.5745
16:52:47|7.5798
16:52:48|7.5862
16:52:49|7.5845
16:52:50|7.5887
16:52:51|7.5861
16:52:52|7.5848
16:52:53|7.5817
16:52:54|7.5786
16:52:55|7.5841
16:52:56|7.5777
16:52:57|7.5815
16:52:58|7.5837
16:52:59|7.5819
16:53:00|7.58
16:53:01|7.5795
16:53:02|7.5736
16:53:03|7.5745
16:53:04|7.5786
16:53:05|7.58
16:53:06|7.5748
16:53:07|7.5797
16:53:08|7.5828
16:53:09|7.5894
16:53:10|7.5876
16:53:12|7.5818
16:53:14|7.5833
16:53:16|7.5896
16:53:17|7.5824
16:53:17|7.5902
16:53:19|7.5926
16:53:20|7.6038
16:53:21|7.6075
16:53:22|7.6043
16:53:23|7.6024
16:53:24|7.5969
16:53:26|7.5971
16:53:27|7.6044
16:53:28|7.6047
16:53:29|7.5949
16:53:29|7.5943
16:53:30|7.5955
16:53:31|7.6009
16:53:32|7.6096
16:53:33|7.5976
16:53:34|7.5995
16:53:35|7.5973
16:53:36|7.5914
16:53:37|7.5939
16:53:38|7.5939
16:53:39|7.594
16:53:40|7.5942
16:53:41|7.5945
16:53:42|7.5963
16:53:43|7.5994
16:53:44|7.5897
16:53:45|7.6001
16:53:46|7.5977
16:53:47|7.5847
16:53:49|7.5938
16:53:50|7.5938
16:53:51|7.5928
16:53:52|7.5934
16:53:53|7.5872
16:53:54|7.5843
16:53:55|7.5907
16:53:56|7.587
16:53:57|7.5888
16:53:58|7.5886
16:53:59|7.5858
16:54:00|7.5849
16:54:01|7.5819
16:54:02|7.583
16:54:03|7.5813
16:54:04|7.5814
16:54:06|7.5741
16:54:07|7.5717
16:54:08|7.5721
16:54:09|7.5725
16:54:09|7.5785
16:54:10|7.5813
16:54:13|7.5808
16:54:15|7.5808
16:54:16|7.5813
16:54:17|7.5798
16:54:18|7.5784
16:54:19|7.5709
16:54:20|7.5731
16:54:21|7.5736
16:54:23|7.5771
16:54:24|7.5847
16:54:25|7.5927
16:54:25|7.5971
16:54:27|7.5981
16:54:28|7.5985
16:54:29|7.5944
16:54:30|7.5914
16:54:31|7.5939
16:54:32|7.5868
16:54:33|7.5882
16:54:33|7.5867
16:54:35|7.5879
16:54:36|7.5868
16:54:37|7.5844
16:54:38|7.5827
16:54:40|7.58
16:54:41|7.5839
16:54:41|7.5827
16:54:42|7.58
16:54:43|7.579
16:54:44|7.5702
16:54:46|7.5643
16:54:46|7.5667
16:54:47|7.5624
16:54:50|7.5709
16:54:50|7.565
16:54:51|7.5618
16:54:52|7.5632
16:54:53|7.5635
16:54:54|7.5623
16:54:55|7.563
16:54:56|7.56
16:54:57|7.5625
16:54:58|7.563
16:54:59|7.5739
16:55:00|7.5825
16:55:01|7.5814
16:55:02|7.5806
16:55:03|7.5745
16:55:04|7.5754
16:55:05|7.5694
16:55:06|7.5789
16:55:07|7.5698
16:55:09|7.5709
16:55:09|7.5718
16:55:10|7.5735
16:55:11|7.5741
16:55:13|7.5775
16:55:15|7.5767
16:55:16|7.5766
16:55:18|7.5876
16:55:19|7.6
16:55:19|7.605
16:55:20|7.5986
16:55:23|7.5903
16:55:23|7.5954
16:55:24|7.5971
16:55:26|7.5964
16:55:27|7.5958
16:55:28|7.5851
16:55:28|7.587
16:55:30|7.5908
16:55:30|7.5875
16:55:32|7.5877
16:55:33|7.5813
16:55:33|7.5857
16:55:35|7.5869
16:55:36|7.585
16:55:37|7.5823
16:55:38|7.5898
16:55:39|7.5971
16:55:40|7.5967
16:55:41|7.5961
16:55:42|7.5938
16:55:43|7.5955
16:55:44|7.6032
16:55:45|7.5985
16:55:46|7.6022
16:55:47|7.6024
16:55:48|7.5961
16:55:49|7.5956
16:55:50|7.6039
16:55:51|7.6027
16:55:52|7.5989
16:55:53|7.6009
16:55:54|7.5992
16:55:55|7.6022
16:55:56|7.604
16:55:57|7.6067
16:55:58|7.6165
16:55:59|7.617
16:56:00|7.6164
16:56:01|7.6264
16:56:02|7.6487
16:56:03|7.6471
16:56:04|7.6405
16:56:05|7.6449
16:56:06|7.6382
16:56:07|7.6369
16:56:08|7.6383
16:56:09|7.6363
16:56:10|7.6395
16:56:11|7.6428
16:56:12|7.6481
16:56:14|7.65
16:56:16|7.6607
16:56:18|7.6691
16:56:19|7.6703
16:56:21|7.6696
16:56:23|7.6682
16:56:23|7.6755
16:56:24|7.6794
16:56:26|7.6795
16:56:27|7.6762
16:56:28|7.6656
16:56:29|7.6723
16:56:30|7.6803
16:56:31|7.6814
16:56:31|7.6793
16:56:33|7.673
16:56:34|7.677
16:56:34|7.6802
16:56:36|7.6838
16:56:36|7.682
16:56:38|7.6822
16:56:39|7.69
16:56:40|7.695
16:56:41|7.6885
16:56:41|7.6926
16:56:44|7.6975
16:56:45|7.698
16:56:46|7.6842
16:56:47|7.6904
16:56:48|7.7026
16:56:49|7.7006
16:56:50|7.7052
16:56:51|7.6976
16:56:52|7.7035
16:56:53|7.7023
16:56:54|7.7031
16:56:55|7.6996
16:56:56|7.7012
16:56:57|7.7038
16:56:58|7.7003
16:56:59|7.7035
16:57:00|7.7
16:57:01|7.7049
16:57:02|7.7001
16:57:03|7.7044
16:57:04|7.6978
16:57:05|7.7092
16:57:06|7.7043
16:57:07|7.7001
16:57:08|7.6826
16:57:09|7.6982
16:57:10|7.6947
16:57:11|7.6957
16:57:12|7.694
16:57:13|7.6929
16:57:14|7.6873
16:57:16|7.6812
16:57:17|7.6802
16:57:17|7.6786
16:57:19|7.6838
16:57:20|7.6807
16:57:20|7.6846
16:57:21|7.6876
16:57:24|7.6891
16:57:25|7.6729
16:57:26|7.6727
16:57:26|7.6615
16:57:28|7.6599
16:57:29|7.6657
16:57:30|7.6778
16:57:30|7.6724
16:57:32|7.6702
16:57:33|7.6664
16:57:34|7.6706
16:57:35|7.6742
16:57:36|7.6745
16:57:37|7.6704
16:57:38|7.6675
16:57:38|7.6701
16:57:39|7.6695
16:57:41|7.6676
16:57:43|7.6701
16:57:43|7.6717
16:57:44|7.6664
16:57:45|7.6702
16:57:46|7.6754
16:57:47|7.6713
16:57:48|7.6767
16:57:49|7.6769
16:57:50|7.6714
16:57:51|7.6732
16:57:52|7.6727
16:57:53|7.6829
16:57:54|7.6801
16:57:55|7.6832
16:57:57|7.6852
16:57:58|7.6958
16:57:59|7.6941
16:58:00|7.6874
16:58:01|7.6878
16:58:02|7.6875
16:58:03|7.6833
16:58:04|7.6762
16:58:05|7.6675
16:58:06|7.6695
16:58:08|7.6726
16:58:08|7.6722
16:58:09|7.6709
16:58:10|7.6719
16:58:11|7.6789
16:58:12|7.6794
16:58:13|7.6832
16:58:14|7.6894
16:58:16|7.6861
16:58:18|7.6866
16:58:19|7.6963
16:58:21|7.6989
16:58:22|7.7057
16:58:23|7.7067
16:58:25|7.6992
16:58:26|7.6911
16:58:27|7.6891
16:58:29|7.6901
16:58:30|7.6934
16:58:31|7.6947
16:58:32|7.6976
16:58:33|7.7015
16:58:34|7.7001
16:58:36|7.6951
16:58:36|7.6923
16:58:38|7.6963
16:58:39|7.6926
16:58:39|7.6893
16:58:41|7.6847
16:58:42|7.6742
16:58:43|7.6811
16:58:43|7.669
16:58:44|7.6714
16:58:46|7.6806
16:58:47|7.6789
16:58:47|7.677
16:58:49|7.683
16:58:50|7.6816
16:58:51|7.6792
16:58:53|7.6836
16:58:54|7.6795
16:58:55|7.6809
16:58:55|7.6806
16:58:56|7.6764
16:58:57|7.6812
16:58:59|7.6814
16:59:00|7.6724
16:59:00|7.6726
16:59:01|7.6722
16:59:02|7.674
16:59:04|7.6726
16:59:04|7.6685
16:59:05|7.661
16:59:07|7.6566
16:59:08|7.6672
16:59:09|7.6616
16:59:10|7.6674
16:59:10|7.67
16:59:11|7.6692
16:59:14|7.6659
16:59:15|7.6657
16:59:16|7.6649
16:59:18|7.6619
16:59:20|7.6745
16:59:21|7.6847
16:59:22|7.6864
16:59:23|7.6931
16:59:25|7.6797
16:59:26|7.6759
16:59:27|7.677
16:59:28|7.6745
16:59:29|7.6698
16:59:30|7.6699
16:59:31|7.6759
16:59:32|7.6735
16:59:33|7.6728
16:59:34|7.6704
16:59:35|7.6707
16:59:36|7.6658
16:59:37|7.6598
16:59:38|7.6631
16:59:39|7.6629
16:59:40|7.6631
16:59:41|7.6691
16:59:42|7.6701
16:59:43|7.67
16:59:44|7.6768
16:59:45|7.6734
16:59:45|7.6769
16:59:47|7.6702
16:59:47|7.6733
16:59:49|7.6744
16:59:50|7.6685
16:59:51|7.672
16:59:52|7.6712
16:59:53|7.673
16:59:54|7.6751
16:59:55|7.6777
16:59:56|7.6783
16:59:57|7.6896
16:59:58|7.6931
16:59:59|7.684
17:00:00|7.694
17:00:01|7.6884
17:00:02|7.6872
17:00:03|7.6846
17:00:04|7.679
17:00:05|7.6679
17:00:06|7.6659
17:00:07|7.6805
17:00:08|7.6785
17:00:09|7.688
17:00:11|7.6977
17:00:12|7.7065
17:00:13|7.7033
17:00:14|7.7074
17:00:14|7.7026
17:00:15|7.7
17:00:16|7.7024
17:00:19|7.7003
17:00:20|7.7006
17:00:22|7.7013
17:00:23|7.6927
17:00:24|7.6979
17:00:25|7.683
17:00:26|7.676
17:00:27|7.6758
17:00:28|7.6773
17:00:28|7.677
17:00:30|7.6721
17:00:31|7.6571
17:00:32|7.6573
17:00:33|7.6588
17:00:34|7.6526
17:00:35|7.6523
17:00:36|7.6572
17:00:37|7.6566
17:00:38|7.6651
17:00:39|7.6564
17:00:40|7.6575
17:00:41|7.6574
17:00:42|7.6541
17:00:43|7.6531
17:00:44|7.6573
17:00:45|7.6513
17:00:46|7.663
17:00:47|7.662
17:00:48|7.6605
17:00:49|7.6574
17:00:50|7.6534
17:00:51|7.6581
17:00:52|7.6579
17:00:53|7.653
17:00:54|7.6524
17:00:55|7.65
17:00:56|7.65
17:00:57|7.6532
17:00:58|7.6458
17:00:59|7.6478
17:01:00|7.6429
17:01:01|7.64
17:01:02|7.6438
17:01:03|7.6464
17:01:04|7.6453
17:01:05|7.6455
17:01:06|7.6492
17:01:07|7.6479
17:01:09|7.6492
17:01:09|7.6446
17:01:11|7.6415
17:01:12|7.6343
17:01:13|7.6361
17:01:14|7.6401
17:01:15|7.6411
17:01:16|7.6386
17:01:17|7.6337
17:01:18|7.6301
17:01:20|7.627
17:01:22|7.6124
17:01:23|7.6161
17:01:25|7.6124
17:01:25|7.6108
17:01:26|7.6161
17:01:28|7.6079
17:01:29|7.6185
17:01:30|7.6183
17:01:31|7.624
17:01:32|7.6239
17:01:33|7.636
17:01:34|7.6322
17:01:35|7.637
17:01:36|7.6323
17:01:37|7.6443
17:01:38|7.6486
17:01:40|7.6392
17:01:41|7.6291
17:01:41|7.6431
17:01:43|7.6472
17:01:45|7.6503
17:01:46|7.6501
17:01:47|7.6474
17:01:48|7.6458
17:01:49|7.6383
17:01:50|7.639
17:01:51|7.6505
17:01:52|7.658
17:01:53|7.664
17:01:54|7.6563
17:01:55|7.6592
17:01:56|7.6695
17:01:57|7.6798
17:01:58|7.6785
17:01:59|7.6809
17:02:00|7.6828
17:02:01|7.6852
17:02:02|7.6933
17:02:03|7.6987
17:02:04|7.7015
17:02:06|7.6984
17:02:07|7.7041
17:02:08|7.7087
17:02:09|7.71
17:02:09|7.719
17:02:11|7.7285
17:02:12|7.7562
17:02:13|7.7511
17:02:13|7.7601
17:02:14|7.7507
17:02:15|7.7685
17:02:17|7.7782
17:02:18|7.7774
17:02:18|7.79
17:02:21|7.7862
17:02:21|7.793
17:02:24|7.7888
17:02:25|7.7907
17:02:27|7.7644
17:02:28|7.7781
17:02:29|7.7655
17:02:30|7.77
17:02:31|7.7792
17:02:32|7.7787
17:02:33|7.7882
17:02:34|7.7954
17:02:35|7.7896
17:02:36|7.8023
17:02:38|7.8082
17:02:38|7.8077
17:02:40|7.7882
17:02:40|7.7986
17:02:41|7.7976
17:02:42|7.7948
17:02:43|7.7978
17:02:44|7.8041
17:02:45|7.807
17:02:46|7.8142
17:02:48|7.8076
17:02:49|7.7952
17:02:50|7.7954
17:02:51|7.816
17:02:52|7.8071
17:02:54|7.8183
17:02:55|7.8131
17:02:56|7.8195
17:02:57|7.8159
17:02:58|7.8164
17:02:59|7.8166
17:03:00|7.8163
17:03:02|7.8047
17:03:03|7.8142
17:03:04|7.8106
17:03:04|7.8078
17:03:05|7.8065
17:03:07|7.8127
17:03:07|7.8258
17:03:09|7.826
17:03:09|7.8316
17:03:10|7.8259
17:03:11|7.8256
17:03:12|7.8342
17:03:14|7.8315
17:03:14|7.831
17:03:15|7.8156
17:03:17|7.83
17:03:17|7.8319
17:03:19|7.8305
17:03:19|7.8298
17:03:22|7.8156
17:03:23|7.8156
17:03:25|7.8197
17:03:26|7.801
17:03:27|7.8039
17:03:28|7.81
17:03:29|7.8077
17:03:30|7.8122
17:03:31|7.806
17:03:32|7.7948
17:03:33|7.7956
17:03:34|7.79
17:03:35|7.7897
17:03:36|7.7928
17:03:38|7.7914
17:03:38|7.7973
17:03:39|7.7965
17:03:41|7.801
17:03:42|7.801
17:03:42|7.8068
17:03:43|7.8018
17:03:44|7.805
17:03:45|7.7998
17:03:46|7.8034
17:03:47|7.8026
17:03:48|7.7989
17:03:49|7.7979
17:03:50|7.7943
17:03:51|7.7991
17:03:52|7.7983
17:03:53|7.8013
17:03:54|7.8023
17:03:55|7.7991
17:03:56|7.8004
17:03:57|7.8031
17:03:58|7.8078
17:03:59|7.809
17:04:00|7.8141
17:04:01|7.8136
17:04:02|7.8152
17:04:03|7.8147
17:04:04|7.8095
17:04:05|7.8037
17:04:06|7.8134
17:04:07|7.8107
17:04:08|7.8217
17:04:09|7.82
17:04:10|7.8199
17:04:11|7.8223
17:04:12|7.8277
17:04:13|7.8271
17:04:14|7.83
17:04:15|7.8359
17:04:16|7.8368
17:04:17|7.83
17:04:18|7.8312
17:04:19|7.8362
17:04:20|7.8339
17:04:22|7.8455
17:04:24|7.8463
17:04:26|7.843
17:04:26|7.8428
17:04:28|7.83
17:04:28|7.8369
17:04:30|7.8364
17:04:31|7.833
17:04:32|7.8328
17:04:33|7.8291
17:04:34|7.8317
17:04:35|7.8289
17:04:36|7.8295
17:04:38|7.8258
17:04:39|7.8253
17:04:40|7.8277
17:04:41|7.8229
17:04:42|7.8278
17:04:43|7.8259
17:04:44|7.8285
17:04:45|7.8256
17:04:46|7.8285
17:04:47|7.82
17:04:48|7.8242
17:04:49|7.8212
17:04:50|7.8181
17:04:51|7.824
17:04:52|7.818
17:04:53|7.8074
17:04:54|7.8096
17:04:55|7.806
17:04:56|7.8133
17:04:57|7.8215
17:04:58|7.821
17:04:59|7.8144
17:05:00|7.8153
17:05:01|7.8197
17:05:03|7.8136
17:05:04|7.8135
17:05:04|7.8133
17:05:05|7.8127
17:05:07|7.8324
17:05:08|7.8332
17:05:09|7.8338
17:05:10|7.8498
17:05:11|7.86
17:05:12|7.8653
17:05:14|7.8496
17:05:14|7.8703
17:05:15|7.8717
17:05:16|7.8595
17:05:17|7.8499
17:05:18|7.854
17:05:19|7.8542
17:05:20|7.8528
17:05:22|7.8586
17:05:24|7.857
17:05:24|7.8489
17:05:26|7.8381
17:05:27|7.8366
17:05:28|7.8372
17:05:30|7.8372
17:05:31|7.8371
17:05:32|7.8342
17:05:33|7.8316
17:05:34|7.8341
17:05:35|7.8341
17:05:36|7.848
17:05:37|7.8467
17:05:38|7.8564
17:05:39|7.8481
17:05:40|7.8542
17:05:41|7.8598
17:05:42|7.8557
17:05:43|7.8517
17:05:43|7.8465
17:05:45|7.8454
17:05:46|7.8505
17:05:47|7.8471
17:05:47|7.8452
17:05:49|7.846
17:05:50|7.8439
17:05:51|7.8409
17:05:52|7.8443
17:05:53|7.8392
17:05:54|7.8386
17:05:55|7.8371
17:05:56|7.8357
17:05:57|7.8317
17:05:58|7.8367
17:05:59|7.8306
17:06:00|7.8351
17:06:02|7.839
17:06:02|7.8326
17:06:03|7.8302
17:06:05|7.8274
17:06:05|7.8213
17:06:07|7.8267
17:06:08|7.8247
17:06:08|7.8209
17:06:10|7.8229
17:06:10|7.828
17:06:12|7.8238
17:06:12|7.8323
17:06:14|7.8268
17:06:15|7.8276
17:06:15|7.8228
17:06:17|7.8227
17:06:18|7.8202
17:06:19|7.82
17:06:19|7.8211
17:06:21|7.8203
17:06:21|7.8288
17:06:22|7.8287
17:06:25|7.8321
17:06:26|7.8399
17:06:28|7.8393
17:06:29|7.84
17:06:31|7.8284
17:06:32|7.8338
17:06:33|7.8269
17:06:34|7.8302
17:06:35|7.8311
17:06:36|7.8361
17:06:36|7.8353
17:06:37|7.8357
17:06:39|7.8396
17:06:40|7.8375
17:06:41|7.8388
17:06:41|7.8411
17:06:42|7.8386
17:06:44|7.8369
17:06:44|7.8353
17:06:45|7.8277
17:06:46|7.8266
17:06:48|7.8302
17:06:49|7.8341
17:06:50|7.8276
17:06:50|7.8237
17:06:52|7.8264
17:06:54|7.8199
17:06:54|7.8229
17:06:55|7.8123
17:06:56|7.8208
17:06:57|7.8105
17:06:58|7.8126
17:06:59|7.8159
17:07:00|7.8105
17:07:01|7.8105
17:07:02|7.8019
17:07:03|7.802
17:07:04|7.8056
17:07:05|7.797
17:07:06|7.7942
17:07:08|7.8
17:07:09|7.7956
17:07:10|7.8014
17:07:11|7.8049
17:07:12|7.8057
17:07:13|7.8066
17:07:14|7.8042
17:07:15|7.8047
17:07:16|7.8075
17:07:17|7.8104
17:07:18|7.8006
17:07:19|7.8002
17:07:20|7.8034
17:07:21|7.8056
17:07:22|7.8067
17:07:23|7.8069
17:07:24|7.8129
17:07:25|7.8161
17:07:26|7.8175
17:07:28|7.8173
17:07:29|7.8141
17:07:30|7.8081
17:07:30|7.8084
17:07:32|7.8132
17:07:33|7.8057
17:07:34|7.8
17:07:35|7.7996
17:07:36|7.7992
17:07:37|7.7977
17:07:38|7.7921
17:07:39|7.7912
17:07:40|7.7921
17:07:41|7.793
17:07:42|7.7959
17:07:43|7.79
17:07:44|7.7975
17:07:46|7.7999
17:07:46|7.8
17:07:47|7.8047
17:07:48|7.8156
17:07:50|7.8136
17:07:50|7.8128
17:07:51|7.81
17:07:53|7.8077
17:07:54|7.8049
17:07:55|7.8003
17:07:56|7.8027
17:07:57|7.798
17:07:58|7.8092
17:07:59|7.804
17:08:00|7.8057
17:08:02|7.8025
17:08:03|7.7998
17:08:04|7.8
17:08:05|7.796
17:08:06|7.8002
17:08:07|7.8057
17:08:08|7.8042
17:08:09|7.8084
17:08:10|7.8097
17:08:11|7.8073
17:08:12|7.7974
17:08:13|7.8008
17:08:14|7.7945
17:08:15|7.7905
17:08:16|7.7817
17:08:17|7.7836
17:08:18|7.7853
17:08:19|7.7892
17:08:20|7.7905
17:08:22|7.7885
17:08:23|7.788
17:08:24|7.7864
17:08:25|7.7865
17:08:27|7.7847
17:08:28|7.7831
17:08:30|7.787
17:08:31|7.7856
17:08:32|7.7822
17:08:33|7.7793
17:08:34|7.7718
17:08:35|7.7743
17:08:36|7.7811
17:08:36|7.7801
17:08:38|7.7831
17:08:38|7.7752
17:08:40|7.7741
17:08:41|7.765
17:08:43|7.7724
17:08:44|7.7724
17:08:45|7.7786
17:08:45|7.7865
17:08:47|7.789
17:08:47|7.7922
17:08:49|7.7973
17:08:50|7.7907
17:08:51|7.7783
17:08:52|7.7819
17:08:52|7.787
17:08:54|7.7868
17:08:54|7.7878
17:08:55|7.7893
17:08:56|7.7921
17:08:58|7.7946
17:08:59|7.7964
17:09:00|7.794
17:09:01|7.7964
17:09:02|7.8071
17:09:03|7.8085
17:09:04|7.8037
17:09:04|7.7977
17:09:05|7.8046
17:09:06|7.8027
17:09:07|7.7977
17:09:09|7.7945
17:09:10|7.8018
17:09:11|7.82
17:09:11|7.8251
17:09:13|7.8191
17:09:13|7.8266
17:09:15|7.8232
17:09:16|7.8241
17:09:16|7.8216
17:09:18|7.8103
17:09:19|7.8145
17:09:20|7.8108
17:09:21|7.8131
17:09:22|7.8104
17:09:22|7.8126
17:09:24|7.8131
17:09:25|7.8057
17:09:26|7.8039
17:09:28|7.8071
17:09:29|7.8033
17:09:31|7.8066
17:09:32|7.8053
17:09:34|7.8053
17:09:35|7.8072
17:09:35|7.8111
17:09:38|7.808
17:09:38|7.8141
17:09:39|7.8111
17:09:41|7.8091
17:09:42|7.8086
17:09:43|7.8062
17:09:44|7.8092
17:09:45|7.8095
17:09:46|7.8072
17:09:47|7.8134
17:09:48|7.8127
17:09:50|7.8152
17:09:51|7.8077
17:09:52|7.8059
17:09:53|7.8113
17:09:55|7.804
17:09:56|7.8135
17:09:57|7.8098
17:09:58|7.8114
17:09:59|7.8085
17:10:00|7.8064
17:10:01|7.802
17:10:02|7.8009
17:10:03|7.8014
17:10:04|7.7996
17:10:05|7.7986
17:10:05|7.7962
17:10:07|7.8022
17:10:08|7.7962
17:10:09|7.7939
17:10:10|7.7848
17:10:12|7.7869
17:10:12|7.7898
17:10:13|7.789
17:10:15|7.7781
17:10:16|7.7737
17:10:17|7.7773
17:10:17|7.772
17:10:19|7.7533
17:10:20|7.7518
17:10:22|7.7277
17:10:23|7.7279
17:10:23|7.7379
17:10:24|7.741
17:10:25|7.7457
17:10:26|7.7389
17:10:28|7.7442
17:10:29|7.7469
17:10:30|7.7478
17:10:31|7.7472
17:10:32|7.7478
17:10:34|7.7496
17:10:36|7.7521
17:10:38|7.7627
17:10:38|7.7639
17:10:40|7.7629
17:10:41|7.7633
17:10:41|7.7619
17:10:43|7.7539
17:10:44|7.7555
17:10:45|7.7595
17:10:45|7.763
17:10:46|7.763
17:10:47|7.7755
17:10:48|7.7764
17:10:50|7.7655
17:10:51|7.7671
17:10:51|7.7662
17:10:53|7.7649
17:10:53|7.7646
17:10:54|7.743
17:10:56|7.7439
17:10:57|7.7443
17:10:57|7.7385
17:10:58|7.7479
17:10:59|7.7499
17:11:01|7.7475
17:11:01|7.7442
17:11:03|7.7398
17:11:04|7.7424
17:11:04|7.7401
17:11:05|7.7386
17:11:06|7.742
17:11:07|7.758
17:11:08|7.7427
17:11:11|7.7429
17:11:11|7.7376
17:11:12|7.7385
17:11:13|7.7457
17:11:14|7.7469
17:11:15|7.752
17:11:16|7.7528
17:11:17|7.7627
17:11:18|7.7682
17:11:19|7.7689
17:11:20|7.7631
17:11:21|7.758
17:11:22|7.7611
17:11:24|7.7551
17:11:24|7.7511
17:11:25|7.755
17:11:26|7.758
17:11:27|7.7573
17:11:29|7.7545
17:11:31|7.7656
17:11:32|7.7706
17:11:34|7.7686
17:11:35|7.761
17:11:37|7.7729
17:11:37|7.7661
17:11:39|7.759
17:11:39|7.7705
17:11:40|7.7729
17:11:42|7.7711
17:11:43|7.769
17:11:43|7.7737
17:11:44|7.7681
17:11:45|7.7645
17:11:46|7.7636
17:11:47|7.7626
17:11:48|7.7553
17:11:49|7.7643
17:11:50|7.7701
17:11:52|7.7714
17:11:52|7.7678
17:11:53|7.77
17:11:54|7.7676
17:11:56|7.7667
17:11:56|7.768
17:11:57|7.7682
17:11:58|7.7666
17:11:59|7.7634
17:12:00|7.7672
17:12:01|7.762
17:12:02|7.7618
17:12:03|7.7527
17:12:04|7.7609
17:12:05|7.758
17:12:06|7.7655
17:12:07|7.7642
17:12:09|7.7634
17:12:10|7.7645
17:12:10|7.7677
17:12:11|7.7657
17:12:13|7.7643
17:12:13|7.7658
17:12:14|7.7658
17:12:15|7.7638
17:12:16|7.7625
17:12:17|7.7592
17:12:18|7.7583
17:12:19|7.7619
17:12:20|7.7587
17:12:21|7.7558
17:12:23|7.752
17:12:24|7.7475
17:12:25|7.7466
17:12:26|7.7482
17:12:27|7.75
17:12:28|7.7546
17:12:29|7.7572
17:12:31|7.7564
17:12:32|7.7618
17:12:34|7.76
17:12:35|7.76
17:12:36|7.7614
17:12:37|7.7606
17:12:38|7.7594
17:12:39|7.7575
17:12:40|7.7555
17:12:41|7.7586
17:12:42|7.7607
17:12:43|7.7654
17:12:44|7.7672
17:12:44|7.7666
17:12:45|7.7649
17:12:47|7.7652
17:12:48|7.7658
17:12:49|7.7647
17:12:50|7.7663
17:12:51|7.7683
17:12:52|7.7684
17:12:53|7.7667
17:12:54|7.7721
17:12:56|7.777
17:12:56|7.7751
17:12:57|7.7715
17:12:59|7.7715
17:12:59|7.7708
17:13:00|7.7744
17:13:01|7.7717
17:13:02|7.7705
17:13:03|7.7701
17:13:04|7.7725
17:13:05|7.7762
17:13:07|7.7827
17:13:07|7.7774
17:13:09|7.7816
17:13:09|7.7832
17:13:11|7.7815
17:13:12|7.7749
17:13:13|7.7786
17:13:14|7.7837
17:13:15|7.7813
17:13:16|7.7841
17:13:17|7.7833
17:13:18|7.7812
17:13:19|7.7752
17:13:20|7.7841
17:13:21|7.7814
17:13:22|7.7808
17:13:23|7.7793
17:13:24|7.7824
17:13:25|7.786
17:13:26|7.7853
17:13:27|7.784
17:13:28|7.7795
17:13:29|7.7784
17:13:30|7.7783
17:13:31|7.7781
17:13:33|7.7745
17:13:35|7.7684
17:13:35|7.77
17:13:37|7.7654
17:13:39|7.7674
17:13:40|7.7675
17:13:41|7.7671
17:13:42|7.762
17:13:43|7.759
17:13:45|7.7666
17:13:46|7.7655
17:13:47|7.7652
17:13:47|7.762
17:13:48|7.7635
17:13:50|7.7658
17:13:51|7.7673
17:13:52|7.7697
17:13:53|7.7652
17:13:53|7.7652
17:13:55|7.7717
17:13:56|7.7715
17:13:56|7.7696
17:13:58|7.7707
17:13:59|7.7767
17:14:00|7.7766
17:14:01|7.7696
17:14:02|7.7721
17:14:03|7.7698
17:14:04|7.7683
17:14:05|7.7682
17:14:06|7.7627
17:14:07|7.76
17:14:09|7.7588
17:14:09|7.7564
17:14:10|7.7579
17:14:11|7.7554
17:14:13|7.762
17:14:13|7.7533
17:14:15|7.7502
17:14:15|7.745
17:14:16|7.7315
17:14:17|7.7361
17:14:18|7.74
17:14:19|7.7325
17:14:21|7.7348
17:14:22|7.7269
17:14:23|7.7247
17:14:23|7.7256
17:14:25|7.7513
17:14:26|7.7538
17:14:26|7.7486
17:14:27|7.75
17:14:29|7.7533
17:14:31|7.7496
17:14:32|7.7439
17:14:33|7.7393
17:14:35|7.7506
17:14:37|7.7398
17:14:37|7.743
17:14:39|7.7445
17:14:41|7.7512
17:14:42|7.7549
17:14:42|7.758
17:14:44|7.763
17:14:45|7.767
17:14:46|7.7678
17:14:47|7.7704
17:14:47|7.7723
17:14:48|7.7672
17:14:50|7.765
17:14:51|7.7667
17:14:52|7.77
17:14:52|7.7696
17:14:54|7.7645
17:14:54|7.7596
17:14:56|7.7562
17:14:57|7.7655
17:14:58|7.761
17:14:58|7.7591
17:14:59|7.7567
17:15:00|7.7573
17:15:01|7.75
17:15:03|7.7472
17:15:04|7.756
17:15:04|7.7541
17:15:05|7.755
17:15:06|7.7578
17:15:09|7.7576
17:15:09|7.7493
17:15:10|7.746
17:15:12|7.7404
17:15:13|7.7412
17:15:14|7.7422
17:15:14|7.7334
17:15:15|7.7408
17:15:16|7.7453
17:15:17|7.7408
17:15:18|7.7431
17:15:19|7.751
17:15:21|7.7434
17:15:21|7.7413
17:15:23|7.73
17:15:23|7.7269
17:15:24|7.7344
17:15:26|7.7324
17:15:26|7.7303
17:15:27|7.7369
17:15:28|7.7338
17:15:29|7.7232
17:15:31|7.7113
17:15:31|7.7247
17:15:34|7.7247
17:15:34|7.7271
17:15:35|7.7331
17:15:37|7.7352
17:15:38|7.7487
17:15:39|7.7536
17:15:40|7.7555
17:15:41|7.7593
17:15:42|7.7617
17:15:43|7.7622
17:15:44|7.7576
17:15:45|7.7464
17:15:46|7.7491
17:15:47|7.7455
17:15:48|7.7453
17:15:49|7.742
17:15:50|7.7421
17:15:51|7.7345
17:15:52|7.7361
17:15:53|7.7361
17:15:54|7.7354
17:15:55|7.7361
17:15:56|7.7337
17:15:57|7.7301
17:15:58|7.7187
17:15:59|7.717
17:16:00|7.7205
17:16:01|7.7189
17:16:02|7.7203
17:16:03|7.7155
17:16:04|7.7196
17:16:05|7.7156
17:16:06|7.7142
17:16:07|7.722
17:16:09|7.7162
17:16:10|7.7154
17:16:10|7.7178
17:16:11|7.7158
17:16:13|7.7123
17:16:14|7.7111
17:16:15|7.7141
17:16:16|7.7158
17:16:17|7.7145
17:16:18|7.7069
17:16:19|7.7064
17:16:20|7.6635
17:16:21|7.6786
17:16:22|7.6781
17:16:23|7.6834
17:16:24|7.6856
17:16:25|7.674
17:16:26|7.6787
17:16:27|7.6702
17:16:27|7.6748
17:16:28|7.6788
17:16:30|7.679
17:16:31|7.6907
17:16:32|7.6906
17:16:33|7.6931
17:16:35|7.694
17:16:37|7.6929
17:16:38|7.6904
17:16:39|7.6897
17:16:39|7.6976
17:16:41|7.7042
17:16:41|7.6987
17:16:44|7.6946
17:16:45|7.6958
17:16:46|7.6961
17:16:47|7.6974
17:16:48|7.6934
17:16:49|7.6964
17:16:50|7.69
17:16:51|7.6922
17:16:52|7.6963
17:16:53|7.6927
17:16:54|7.6912
17:16:55|7.6905
17:16:56|7.6914
17:16:57|7.6908
17:16:58|7.6896
17:16:59|7.6889
17:17:00|7.6914
17:17:01|7.6897
17:17:03|7.6923
17:17:03|7.6968
17:17:05|7.702
17:17:06|7.7044
17:17:07|7.7096
17:17:08|7.7167
17:17:09|7.7066
17:17:10|7.7091
17:17:11|7.7124
17:17:12|7.713
17:17:13|7.7104
17:17:14|7.7108
17:17:15|7.7087
17:17:16|7.7086
17:17:16|7.7103
17:17:18|7.7067
17:17:19|7.7092
17:17:20|7.7095
17:17:21|7.7012
17:17:22|7.7059
17:17:23|7.71
17:17:23|7.7035
17:17:25|7.703
17:17:25|7.7036
17:17:26|7.7015
17:17:28|7.7014
17:17:29|7.6949
17:17:30|7.6895
17:17:30|7.6957
17:17:32|7.698
17:17:33|7.6944
17:17:34|7.6919
17:17:36|7.6958
17:17:36|7.6939
17:17:38|7.6905
17:17:40|7.6957
17:17:41|7.6922
17:17:42|7.6975
17:17:43|7.7018
17:17:44|7.7017
17:17:45|7.6998
17:17:46|7.7002
17:17:47|7.7007
17:17:48|7.6994
17:17:50|7.6947
17:17:52|7.6959
17:17:53|7.6991
17:17:54|7.6934
17:17:54|7.6901
17:17:55|7.6899
17:17:56|7.6926
17:17:57|7.6894
17:17:58|7.679
17:18:00|7.6779
17:18:01|7.6784
17:18:01|7.6847
17:18:02|7.6861
17:18:03|7.6749
17:18:04|7.675
17:18:05|7.6777
17:18:07|7.6842
17:18:07|7.6886
17:18:09|7.688
17:18:10|7.6887
17:18:10|7.6842
17:18:12|7.687
17:18:13|7.6869
17:18:13|7.6698
17:18:14|7.6699
17:18:15|7.6724
17:18:16|7.6772
17:18:18|7.6733
17:18:18|7.67
17:18:20|7.6721
17:18:20|7.6788
17:18:22|7.6786
17:18:22|7.6718
17:18:23|7.6699
17:18:25|7.6701
17:18:25|7.6682
17:18:27|7.6693
17:18:28|7.6691
17:18:28|7.6691
17:18:29|7.6638
17:18:30|7.6639
17:18:31|7.657
17:18:32|7.6573
17:18:33|7.6493
17:18:34|7.6523
17:18:37|7.6534
17:18:38|7.6578
17:18:39|7.6695
17:18:41|7.665
17:18:42|7.6652
17:18:43|7.6638
17:18:44|7.6612
17:18:45|7.6612
17:18:46|7.6559
17:18:47|7.6584
17:18:48|7.6573
17:18:50|7.6593
17:18:52|7.6533
17:18:52|7.6514
17:18:53|7.6537
17:18:55|7.6569
17:18:56|7.6624
17:18:56|7.6593
17:18:57|7.6558
17:18:59|7.6563
17:19:00|7.6595
17:19:01|7.6625
17:19:02|7.6695
17:19:03|7.67
17:19:04|7.6737
17:19:05|7.6883
17:19:06|7.6829
17:19:07|7.6844
17:19:08|7.6846
17:19:09|7.687
17:19:10|7.6788
17:19:11|7.6792
17:19:12|7.6667
17:19:13|7.6673
17:19:14|7.6703
17:19:15|7.6735
17:19:16|7.671
17:19:17|7.6601
17:19:18|7.6704
17:19:20|7.6619
17:19:21|7.6665
17:19:22|7.6646
17:19:22|7.6614
17:19:24|7.658
17:19:25|7.6622
17:19:26|7.659
17:19:27|7.6589
17:19:28|7.657
17:19:29|7.6577
17:19:29|7.6568
17:19:31|7.6598
17:19:32|7.657
17:19:33|7.6603
17:19:34|7.6574
17:19:35|7.6565
17:19:36|7.656
17:19:38|7.6564
17:19:40|7.6617
17:19:40|7.6634
17:19:41|7.6608
17:19:43|7.6599
17:19:44|7.6565
17:19:45|7.655
17:19:46|7.659
17:19:47|7.6583
17:19:48|7.657
17:19:49|7.6549
17:19:50|7.6517
17:19:51|7.65
17:19:52|7.6515
17:19:53|7.6501
17:19:54|7.6405
17:19:55|7.6409
17:19:56|7.6419
17:19:57|7.6452
17:19:58|7.6431
17:19:59|7.641
17:20:00|7.6404
17:20:01|7.6416
17:20:02|7.6369
17:20:03|7.6395
17:20:04|7.6375
17:20:06|7.6395
17:20:06|7.6475
17:20:07|7.6481
17:20:09|7.6452
17:20:09|7.6461
17:20:10|7.648
17:20:11|7.6476
17:20:12|7.6498
17:20:13|7.6498
17:20:14|7.6506
17:20:15|7.6519
17:20:17|7.6594
17:20:17|7.6549
17:20:18|7.648
17:20:19|7.6589
17:20:20|7.6592
17:20:21|7.6584
17:20:22|7.6595
17:20:23|7.6595
17:20:25|7.66
17:20:25|7.6648
17:20:26|7.6659
17:20:27|7.6686
17:20:28|7.6696
17:20:31|7.6662
17:20:31|7.6668
17:20:32|7.6695
17:20:33|7.6691
17:20:35|7.6688
17:20:35|7.6694
17:20:36|7.6696
17:20:38|7.6714
17:20:40|7.6712
17:20:42|7.6771
17:20:43|7.6816
17:20:43|7.6941
17:20:46|7.6959
17:20:47|7.6959
17:20:48|7.6801
17:20:49|7.6845
17:20:50|7.6921
17:20:51|7.6948
17:20:52|7.6937
17:20:53|7.6922
17:20:54|7.6944
17:20:56|7.6969
17:20:56|7.6969
17:20:57|7.69
17:21:00|7.694
17:21:00|7.692
17:21:01|7.6934
17:21:02|7.6937
17:21:03|7.6969
17:21:04|7.6989
17:21:05|7.7018
17:21:07|7.7022
17:21:08|7.7018
17:21:10|7.6976
17:21:10|7.7011
17:21:11|7.6957
17:21:13|7.7001
17:21:14|7.6939
17:21:15|7.6858
17:21:16|7.6815
17:21:17|7.6735
17:21:18|7.6692
17:21:18|7.6729
17:21:20|7.6842
17:21:21|7.68
17:21:21|7.6845
17:21:22|7.672
17:21:24|7.6796
17:21:25|7.6793
17:21:25|7.6786
17:21:27|7.6749
17:21:28|7.6727
17:21:29|7.6805
17:21:30|7.6792
17:21:31|7.6763
17:21:31|7.6685
17:21:32|7.6745
17:21:34|7.672
17:21:34|7.67
17:21:36|7.6697
17:21:37|7.66
17:21:37|7.6557
17:21:40|7.6519
17:21:42|7.6518
17:21:43|7.6517
17:21:44|7.6529
17:21:45|7.6542
17:21:46|7.6566
17:21:47|7.6554
17:21:48|7.6531
17:21:49|7.6572
17:21:50|7.6584
17:21:52|7.6672
17:21:52|7.6685
17:21:53|7.6667
17:21:54|7.6665
17:21:56|7.6737
17:21:56|7.6721
17:21:57|7.6656
17:21:58|7.6591
17:21:59|7.6631
17:22:00|7.6599
17:22:01|7.6615
17:22:02|7.6641
17:22:03|7.6637
17:22:05|7.6647
17:22:06|7.6542
17:22:07|7.6614
17:22:08|7.6542
17:22:09|7.6569
17:22:10|7.6561
17:22:11|7.6545
17:22:13|7.6601
17:22:14|7.6578
17:22:15|7.6611
17:22:16|7.6589
17:22:16|7.6566
17:22:18|7.6552
17:22:19|7.6582
17:22:20|7.6566
17:22:20|7.6558
17:22:22|7.6553
17:22:23|7.6501
17:22:24|7.6553
17:22:25|7.6569
17:22:26|7.6594
17:22:27|7.6592
17:22:28|7.6566
17:22:29|7.6566
17:22:31|7.656
17:22:31|7.6597
17:22:32|7.6597
17:22:33|7.659
17:22:36|7.6597
17:22:36|7.6553
17:22:37|7.6544
17:22:38|7.6557
17:22:39|7.6542
17:22:40|7.6502
17:22:41|7.6451
17:22:42|7.6515
17:22:43|7.6151
17:22:45|7.6188
17:22:47|7.6297
17:22:48|7.6226
17:22:50|7.6375
17:22:50|7.6247
17:22:52|7.6223
17:22:53|7.6179
17:22:53|7.6176
17:22:55|7.6129
17:22:55|7.6198
17:22:56|7.6143
17:22:57|7.616
17:22:59|7.615
17:23:00|7.6065
17:23:00|7.6021
17:23:02|7.6119
17:23:03|7.6129
17:23:05|7.6229
17:23:06|7.6168
17:23:07|7.6185
17:23:08|7.6225
17:23:09|7.6378
17:23:10|7.6355
17:23:11|7.6356
17:23:12|7.6343
17:23:13|7.6324
17:23:14|7.6363
17:23:15|7.6331
17:23:16|7.633
17:23:17|7.6272
17:23:18|7.6253
17:23:19|7.6227
17:23:19|7.6237
17:23:20|7.6212
17:23:22|7.6216
17:23:23|7.6203
17:23:24|7.62
17:23:25|7.6183
17:23:26|7.618
17:23:27|7.6216
17:23:28|7.6233
17:23:28|7.6226
17:23:30|7.6219
17:23:31|7.6193
17:23:31|7.6187
17:23:33|7.6165
17:23:34|7.6161
17:23:35|7.614
17:23:36|7.6117
17:23:37|7.6282
17:23:37|7.63
17:23:39|7.6287
17:23:40|7.6241
17:23:42|7.6281
17:23:42|7.6291
17:23:43|7.6257
17:23:46|7.635
17:23:47|7.6547
17:23:47|7.6528
17:23:48|7.6555
17:23:50|7.6472
17:23:51|7.6413
17:23:52|7.6455
17:23:53|7.6418
17:23:54|7.6524
17:23:55|7.6498
17:23:57|7.6583
17:23:58|7.6554
17:23:59|7.6529
17:24:01|7.6503
17:24:02|7.6526
17:24:03|7.6567
17:24:04|7.6608
17:24:05|7.6621
17:24:06|7.665
17:24:07|7.6616
17:24:09|7.6606
17:24:10|7.6626
17:24:11|7.6709
17:24:12|7.6733
17:24:13|7.6638
17:24:14|7.6669
17:24:16|7.6675
17:24:18|7.6689
17:24:18|7.665
17:24:19|7.6636
17:24:20|7.6611
17:24:21|7.6518
17:24:22|7.6426
17:24:23|7.6385
17:24:24|7.6418
17:24:25|7.6484
17:24:26|7.64
17:24:27|7.6368
17:24:28|7.6409
17:24:29|7.6404
17:24:30|7.6416
17:24:31|7.6463
17:24:32|7.6428
17:24:33|7.6396
17:24:34|7.6418
17:24:35|7.64
17:24:36|7.6424
17:24:37|7.6435
17:24:38|7.635
17:24:40|7.633
17:24:40|7.6333
17:24:42|7.6312
17:24:43|7.6358
17:24:44|7.6445
17:24:45|7.6409
17:24:46|7.637
17:24:47|7.6444
17:24:49|7.6421
17:24:51|7.6434
17:24:52|7.6427
17:24:53|7.6398
17:24:54|7.6379
17:24:55|7.6401
17:24:55|7.6401
17:24:57|7.6392
17:24:58|7.6404
17:24:59|7.6389
17:25:00|7.646
17:25:01|7.6546
17:25:02|7.6517
17:25:03|7.6561
17:25:04|7.6674
17:25:05|7.6721
17:25:06|7.6727
17:25:07|7.6643
17:25:08|7.658
17:25:10|7.6612
17:25:10|7.6593
17:25:11|7.6633
17:25:13|7.6611
17:25:13|7.6643
17:25:15|7.6663
17:25:16|7.6658
17:25:17|7.6609
17:25:17|7.6607
17:25:18|7.6571
17:25:19|7.6539
17:25:20|7.6569
17:25:22|7.6554
17:25:22|7.6528
17:25:24|7.653
17:25:24|7.653
17:25:26|7.6529
17:25:26|7.6523
17:25:27|7.6512
17:25:28|7.6523
17:25:29|7.653
17:25:31|7.6514
17:25:31|7.6541
17:25:32|7.655
17:25:33|7.6583
17:25:35|7.6574
17:25:36|7.6549
17:25:37|7.6555
17:25:38|7.6527
17:25:39|7.65
17:25:40|7.6487
17:25:41|7.6471
17:25:43|7.6487
17:25:45|7.6548
17:25:47|7.6526
17:25:49|7.6638
17:25:50|7.6633
17:25:51|7.6613
17:25:52|7.6597
17:25:53|7.6603
17:25:55|7.6615
17:25:55|7.66
17:25:58|7.6586
17:25:58|7.6637
17:26:00|7.6613
17:26:01|7.655
17:26:03|7.664
17:26:03|7.6628
17:26:04|7.6602
17:26:05|7.66
17:26:06|7.6597
17:26:07|7.6584
17:26:08|7.652
17:26:10|7.6547
17:26:10|7.6542
17:26:11|7.6574
17:26:12|7.6599
17:26:13|7.6545
17:26:14|7.6607
17:26:15|7.6594
17:26:16|7.6623
17:26:17|7.6668
17:26:18|7.6658
17:26:19|7.6659
17:26:20|7.6685
17:26:21|7.6741
17:26:23|7.6792
17:26:23|7.6871
17:26:26|7.6924
17:26:27|7.6841
17:26:28|7.6807
17:26:29|7.6854
17:26:30|7.681
17:26:32|7.6843
17:26:32|7.6877
17:26:34|7.6857
17:26:35|7.6908
17:26:35|7.6857
17:26:36|7.6846
17:26:38|7.6878
17:26:38|7.6813
17:26:40|7.6783
17:26:40|7.6761
17:26:41|7.6758
17:26:43|7.6673
17:26:45|7.6692
17:26:46|7.6759
17:26:47|7.6766
17:26:48|7.6758
17:26:50|7.6742
17:26:51|7.6748
17:26:52|7.67
17:26:54|7.6748
17:26:54|7.6757
17:26:55|7.6761
17:26:57|7.6766
17:26:58|7.6761
17:26:58|7.6789
17:26:59|7.6835
17:27:00|7.68
17:27:03|7.6761
17:27:04|7.6771
17:27:05|7.682
17:27:05|7.6784
17:27:06|7.6776
17:27:07|7.6767
17:27:09|7.671
17:27:10|7.6947
17:27:11|7.6989
17:27:11|7.7076
17:27:12|7.7084
17:27:13|7.7076
17:27:16|7.704
17:27:16|7.7032
17:27:17|7.7031
17:27:18|7.6999
17:27:19|7.6928
17:27:20|7.693
17:27:22|7.6937
17:27:23|7.6964
17:27:24|7.6982
17:27:25|7.702
17:27:26|7.7012
17:27:27|7.6991
17:27:28|7.7
17:27:29|7.6977
17:27:30|7.6959
17:27:31|7.6999
17:27:32|7.6996
17:27:33|7.6963
17:27:34|7.6964
17:27:35|7.696
17:27:36|7.696
17:27:37|7.6943
17:27:38|7.6931
17:27:39|7.6814
17:27:40|7.6823
17:27:41|7.6845
17:27:42|7.682
17:27:43|7.6843
17:27:44|7.6855
17:27:46|7.6887
17:27:48|7.6847
17:27:49|7.6866
17:27:50|7.6895
17:27:51|7.6858
17:27:52|7.6905
17:27:53|7.696
17:27:54|7.6971
17:27:55|7.7016
17:27:56|7.6978
17:27:58|7.6971
17:28:00|7.6992
17:28:01|7.693
17:28:02|7.6922
17:28:02|7.6919
17:28:04|7.6911
17:28:05|7.6892
17:28:06|7.6872
17:28:07|7.6912
17:28:08|7.6739
17:28:08|7.683
17:28:10|7.681
17:28:11|7.6782
17:28:12|7.6799
17:28:13|7.6867
17:28:14|7.6818
17:28:16|7.6777
17:28:16|7.676
17:28:18|7.6773
17:28:19|7.6753
17:28:19|7.6766
17:28:20|7.6763
17:28:21|7.6752
17:28:22|7.6735
17:28:23|7.6735
17:28:24|7.6764
17:28:25|7.6734
17:28:26|7.6732
17:28:27|7.6718
17:28:29|7.6686
17:28:29|7.6574
17:28:32|7.6662
17:28:32|7.6634
17:28:33|7.67
17:28:34|7.6695
17:28:35|7.6681
17:28:36|7.67
17:28:37|7.6714
17:28:38|7.6724
17:28:39|7.6648
17:28:40|7.6645
17:28:41|7.6687
17:28:42|7.6674
17:28:43|7.6699
17:28:44|7.6688
17:28:45|7.6687
17:28:46|7.6653
17:28:48|7.6647
17:28:49|7.6631
17:28:50|7.6677
17:28:51|7.6652
17:29:07|7.6545
17:29:08|7.6501
17:29:10|7.6518
17:29:14|7.6502
17:29:15|7.65
17:29:17|7.6523
17:29:21|7.6465
17:29:21|7.6421
17:29:22|7.6426
17:29:23|7.6455
17:29:25|7.6454
17:29:25|7.6449
17:29:27|7.6407
17:29:27|7.6399
17:29:28|7.64
17:29:29|7.6387
17:29:30|7.6362
17:29:31|7.6311
17:29:37|7.6381
17:29:37|7.6397
17:29:40|7.648
17:29:41|7.6516
17:29:58|7.6381
17:29:58|7.6391
17:29:59|7.6388
17:30:00|7.6438
17:30:02|7.6423
17:30:02|7.6492
17:30:04|7.6568
17:30:05|7.6518
17:30:06|7.6554
17:30:07|7.6522
17:30:08|7.6532
17:30:09|7.6502
17:30:10|7.6488
17:30:12|7.6604
17:30:13|7.6682
17:30:14|7.668
17:30:15|7.6655
17:30:16|7.6659
17:30:16|7.6709
17:30:18|7.6761
17:30:18|7.6711
17:30:20|7.6711
17:30:20|7.6689
17:30:22|7.6667
17:30:23|7.6616
17:30:24|7.6571
17:30:25|7.6581
17:30:26|7.6613
17:30:27|7.6601
17:30:28|7.6634
17:30:29|7.6598
17:30:29|7.6607
17:30:31|7.6633
17:30:33|7.6685
17:30:33|7.6642
17:30:34|7.6672
17:30:35|7.6652
17:30:36|7.669
17:30:37|7.6799
17:30:38|7.6786
17:30:40|7.6793
17:30:41|7.6788
17:30:42|7.6846
17:30:43|7.6888
17:30:43|7.6847
17:30:45|7.69
17:30:46|7.6903
17:30:47|7.6998
17:30:49|7.7005
17:30:50|7.7006
17:30:51|7.697
17:30:51|7.6978
17:30:53|7.6881
17:30:54|7.6935
17:30:55|7.698
17:30:57|7.6996
17:30:58|7.6955
17:30:59|7.6998
17:30:59|7.6979
17:31:00|7.6944
17:31:01|7.6907
17:31:02|7.6924
17:31:03|7.6932
17:31:04|7.6922
17:31:05|7.7055
17:31:06|7.7097
17:31:07|7.7114
17:31:08|7.7199
17:31:10|7.725
17:31:11|7.725
17:31:12|7.7319
17:31:14|7.7296
17:31:14|7.7339
17:31:15|7.7302
17:31:16|7.7434
17:31:17|7.7382
17:31:18|7.732
17:31:19|7.7321
17:31:20|7.7362
17:31:21|7.7342
17:31:22|7.7373
17:31:23|7.7433
17:31:24|7.7415
17:31:25|7.7461
17:31:26|7.7524
17:31:27|7.7561
17:31:28|7.7677
17:31:29|7.7642
17:31:31|7.7627
17:31:32|7.763
17:31:33|7.7631
17:31:34|7.7486
17:31:35|7.7422
17:31:36|7.7432
17:31:37|7.7512
17:31:38|7.752
17:31:39|7.7545
17:31:40|7.75
17:31:41|7.749
17:31:42|7.7495
17:31:43|7.7519
17:31:44|7.7538
17:31:45|7.7501
17:31:46|7.7567
17:31:47|7.763
17:31:48|7.7624
17:31:49|7.7622
17:31:51|7.7582
17:31:53|7.756
17:31:54|7.7522
17:31:56|7.7564
17:31:56|7.756
17:31:58|7.7547
17:31:59|7.747
17:32:00|7.752
17:32:02|7.7475
17:32:03|7.7467
17:32:04|7.7487
17:32:05|7.7479
17:32:06|7.7477
17:32:08|7.7429
17:32:09|7.7437
17:32:10|7.748
17:32:11|7.7459
17:32:11|7.7533
17:32:12|7.746
17:32:13|7.7457
17:32:15|7.767
17:32:16|7.7647
17:32:17|7.7685
17:32:18|7.7649
17:32:19|7.7632
17:32:20|7.7641
17:32:21|7.7627
17:32:22|7.7589
17:32:23|7.7629
17:32:25|7.7638
17:32:25|7.7587
17:32:26|7.7605
17:32:28|7.7609
17:32:28|7.7605
17:32:29|7.7594
17:32:30|7.7526
17:32:31|7.746
17:32:32|7.7465
17:32:33|7.7315
17:32:34|7.732
17:32:36|7.7322
17:32:36|7.7258
17:32:37|7.7303
17:32:38|7.7359
17:32:39|7.7328
17:32:40|7.7361
17:32:41|7.7356
17:32:42|7.7324
17:32:43|7.736
17:32:44|7.7386
17:32:45|7.7368
17:32:46|7.7392
17:32:47|7.7328
17:32:49|7.7334
17:32:51|7.7307
17:32:52|7.73
17:32:53|7.7277
17:32:55|7.7289
17:32:56|7.732
17:32:57|7.7328
17:32:58|7.7326
17:32:58|7.735
17:33:01|7.7286
17:33:03|7.7289
17:33:03|7.7322
17:33:05|7.7243
17:33:05|7.7273
17:33:06|7.7288
17:33:07|7.732
17:33:09|7.7289
17:33:09|7.7285
17:33:10|7.7318
17:33:11|7.734
17:33:12|7.7431
17:33:13|7.7329
17:33:14|7.7497
17:33:16|7.7476
17:33:16|7.7539
17:33:17|7.7554
17:33:18|7.7566
17:33:19|7.7514
17:33:20|7.75
17:33:21|7.7491
17:33:23|7.7379
17:33:23|7.7349
17:33:24|7.7374
17:33:25|7.738
17:33:27|7.7349
17:33:27|7.7346
17:33:28|7.7304
17:33:29|7.7312
17:33:31|7.7308
17:33:31|7.7313
17:33:33|7.7322
17:33:33|7.7376
17:33:35|7.7346
17:33:35|7.7335
17:33:36|7.7333
17:33:38|7.7246
17:33:39|7.7264
17:33:40|7.7257
17:33:41|7.7205
17:33:41|7.7172
17:33:43|7.714
17:33:43|7.7134
17:33:44|7.7116
17:33:46|7.7163
17:33:46|7.7366
17:33:49|7.7234
17:33:49|7.72
17:33:51|7.7306
17:33:53|7.7256
17:33:55|7.7323
17:33:56|7.7277
17:33:57|7.7106
17:33:57|7.7258
17:33:59|7.7251
17:33:59|7.7258
17:34:00|7.7213
17:34:01|7.723
17:34:03|7.7229
17:34:04|7.7202
17:34:04|7.7202
17:34:06|7.7219
17:34:07|7.7297
17:34:07|7.7309
17:34:08|7.7223
17:34:09|7.7299
17:34:10|7.7254
17:34:12|7.7263
17:34:12|7.7261
17:34:13|7.7264
17:34:14|7.7333
17:34:16|7.7301
17:34:17|7.7391
17:34:17|7.7346
17:34:18|7.7327
17:34:19|7.7381
17:34:20|7.7362
17:34:21|7.73
17:34:22|7.737
17:34:23|7.7382
17:34:24|7.7486
17:34:25|7.75
17:34:26|7.7494
17:34:28|7.7593
17:34:28|7.7637
17:34:30|7.7701
17:34:31|7.7683
17:34:32|7.7705
17:34:33|7.7762
17:34:34|7.7724
17:34:35|7.7674
17:34:36|7.7629
17:34:37|7.7628
17:34:38|7.7613
17:34:39|7.761
17:34:40|7.753
17:34:41|7.749
17:34:42|7.7474
17:34:43|7.7415
17:34:44|7.7419
17:34:45|7.7396
17:34:46|7.7436
17:34:47|7.7473
17:34:48|7.752
17:34:49|7.7517
17:34:50|7.7571
17:34:52|7.7521
17:34:54|7.7501
17:34:56|7.7483
17:34:56|7.7478
17:34:58|7.7541
17:34:59|7.7541
17:35:00|7.7543
17:35:01|7.7571
17:35:03|7.7555
17:35:04|7.7553
17:35:05|7.7463
17:35:06|7.7509
17:35:07|7.7575
17:35:08|7.7472
17:35:09|7.7559
17:35:10|7.754
17:35:11|7.757
17:35:12|7.7568
17:35:13|7.7538
17:35:14|7.7545
17:35:15|7.754
17:35:16|7.7548
17:35:17|7.7533
17:35:18|7.755
17:35:19|7.7582
17:35:20|7.7572
17:35:21|7.7576
17:35:22|7.7549
17:35:23|7.7577
17:35:24|7.759
17:35:25|7.7601
17:35:26|7.7598
17:35:27|7.7598
17:35:28|7.7602
17:35:29|7.759
17:35:30|7.7575
17:35:31|7.7661
17:35:32|7.7682
17:35:33|7.7646
17:35:34|7.7606
17:35:35|7.761
17:35:36|7.7694
17:35:37|7.7685
17:35:39|7.771
17:35:40|7.7758
17:35:40|7.7683
17:35:41|7.7653
17:35:43|7.764
17:35:44|7.7635
17:35:44|7.7623
17:35:45|7.7634
17:35:46|7.7582
17:35:47|7.7616
17:35:48|7.7597
17:35:49|7.7577
17:35:50|7.7588
17:35:52|7.7523
17:35:53|7.7491
17:35:55|7.7427
17:35:57|7.7502
17:35:58|7.7479
17:35:59|7.7479
17:36:00|7.7412
17:36:01|7.7392
17:36:02|7.7387
17:36:02|7.7405
17:36:04|7.7409
17:36:06|7.7452
17:36:06|7.7472
17:36:08|7.7488
17:36:08|7.7549
17:36:10|7.7515
17:36:11|7.7557
17:36:12|7.7569
17:36:12|7.7519
17:36:14|7.7546
17:36:14|7.7575
17:36:16|7.7564
17:36:17|7.7684
17:36:18|7.7724
17:36:19|7.7769
17:36:20|7.78
17:36:21|7.7818
17:36:22|7.7756
17:36:23|7.7651
17:36:24|7.7687
17:36:24|7.7705
17:36:26|7.7703
17:36:27|7.7692
17:36:28|7.7707
17:36:29|7.7741
17:36:29|7.77
17:36:31|7.7663
17:36:33|7.7616
17:36:34|7.7616
17:36:34|7.7704
17:36:36|7.7681
17:36:37|7.7642
17:36:37|7.7642
17:36:38|7.7663
17:36:39|7.7631
17:36:40|7.7613
17:36:41|7.7668
17:36:43|7.7643
17:36:43|7.7573
17:36:44|7.7632
17:36:45|7.7639
17:36:46|7.7618
17:36:47|7.7623
17:36:48|7.7647
17:36:51|7.7571
17:36:51|7.7544
17:36:52|7.7577
17:36:54|7.7587
17:36:55|7.7558
17:36:57|7.7559
17:36:59|7.75
17:37:00|7.747
17:37:02|7.7468
17:37:02|7.748
17:37:04|7.7421
17:37:06|7.7381
17:37:08|7.7362
17:37:08|7.7447
17:37:09|7.7432
17:37:10|7.7467
17:37:11|7.7475
17:37:13|7.7435
17:37:14|7.7448
17:37:15|7.7478
17:37:16|7.748
17:37:17|7.7482
17:37:19|7.7479
17:37:19|7.7472
17:37:20|7.7474
17:37:21|7.7491
17:37:22|7.7492
17:37:23|7.7489
17:37:24|7.7491
17:37:25|7.7481
17:37:26|7.7448
17:37:27|7.7467
17:37:28|7.7473
17:37:29|7.7429
17:37:30|7.7408
17:37:31|7.7448
17:37:32|7.742
17:37:33|7.7357
17:37:34|7.7411
17:37:35|7.7364
17:37:36|7.731
17:37:37|7.7314
17:37:38|7.7321
17:37:39|7.7294
17:37:40|7.7278
17:37:42|7.7228
17:37:42|7.7198
17:37:44|7.714
17:37:45|7.7139
17:37:46|7.7172
17:37:48|7.7173
17:37:49|7.7236
17:37:50|7.7248
17:37:50|7.727
17:37:52|7.7255
17:37:53|7.7247
17:37:54|7.7299
17:37:56|7.7267
17:37:56|7.7272
17:37:59|7.7295
17:37:59|7.728
17:38:00|7.724
17:38:01|7.7244
17:38:02|7.7254
17:38:04|7.716
17:38:05|7.7204
17:38:06|7.7163
17:38:07|7.7246
17:38:08|7.7218
17:38:09|7.7228
17:38:10|7.7249
17:38:11|7.7227
17:38:12|7.7227
17:38:13|7.7231
17:38:14|7.7208
17:38:15|7.7185
17:38:16|7.7154
17:38:17|7.7157
17:38:19|7.7227
17:38:20|7.7178
17:38:21|7.7148
17:38:22|7.714
17:38:23|7.7163
17:38:24|7.7209
17:38:25|7.7239
17:38:26|7.7247
17:38:27|7.723
17:38:28|7.7225
17:38:29|7.7219
17:38:30|7.722
17:38:30|7.7205
17:38:32|7.7213
17:38:33|7.7201
17:38:34|7.7201
17:38:35|7.7178
17:38:35|7.7179
17:38:37|7.7197
17:38:38|7.7219
17:38:39|7.7223
17:38:40|7.7262
17:38:41|7.7272
17:38:42|7.7271
17:38:42|7.73
17:38:44|7.7363
17:38:44|7.7443
17:38:46|7.7504
17:38:46|7.7499
17:38:48|7.749
17:38:49|7.7498
17:38:50|7.7409
17:38:51|7.7418
17:38:52|7.7426
17:38:53|7.7441
17:38:54|7.7446
17:38:55|7.7433
17:38:57|7.7434
17:38:58|7.7392
17:39:00|7.7358
17:39:01|7.7334
17:39:02|7.7382
17:39:04|7.7404
17:39:05|7.7357
17:39:06|7.7363
17:39:07|7.737
17:39:07|7.7414
17:39:09|7.7434
17:39:10|7.7452
17:39:11|7.7496
17:39:12|7.7459
17:39:13|7.7425
17:39:14|7.7403
17:39:15|7.7426
17:39:16|7.7484
17:39:16|7.749
17:39:18|7.7494
17:39:19|7.7505
17:39:20|7.7511
17:39:21|7.75
17:39:22|7.7479
17:39:23|7.7508
17:39:24|7.76
17:39:25|7.7621
17:39:26|7.7709
17:39:26|7.7587
17:39:28|7.762
17:39:29|7.7626
17:39:30|7.7586
17:39:31|7.7612
17:39:32|7.7544
17:39:32|7.756
17:39:34|7.7572
17:39:35|7.7541
17:39:36|7.7593
17:39:37|7.7594
17:39:38|7.7576
17:39:38|7.7589
17:39:40|7.759
17:39:40|7.7653
17:39:42|7.7693
17:39:43|7.7651
17:39:43|7.7652
17:39:44|7.7591
17:39:46|7.7577
17:39:47|7.7537
17:39:48|7.7542
17:39:49|7.7518
17:39:49|7.7423
17:39:51|7.7418
17:39:52|7.7507
17:39:53|7.7473
17:39:54|7.7485
17:39:54|7.7455
17:39:56|7.7469
17:39:58|7.7458
17:39:59|7.7476
17:39:59|7.7493
17:40:00|7.7456
17:40:01|7.7397
17:40:04|7.7426
17:40:04|7.7429
17:40:05|7.7425
17:40:08|7.7374
17:40:08|7.737
17:40:10|7.7441
17:40:12|7.7355
17:40:12|7.7384
17:40:14|7.7429
17:40:15|7.7425
17:40:16|7.746
17:40:17|7.7394
17:40:18|7.7443
17:40:19|7.7431
17:40:20|7.7508
17:40:21|7.7444
17:40:22|7.7416
17:40:23|7.7403
17:40:24|7.7397
17:40:25|7.7384
17:40:25|7.7339
17:40:27|7.7318
17:40:28|7.7333
17:40:29|7.7324
17:40:30|7.7304
17:40:31|7.7327
17:40:31|7.732
17:40:32|7.7316
17:40:35|7.7315
17:40:35|7.7313
17:40:37|7.7305
17:40:38|7.7274
17:40:38|7.7228
17:40:39|7.7232
17:40:40|7.7254
17:40:41|7.7264
17:40:42|7.7277
17:40:44|7.7278
17:40:44|7.7277
17:40:46|7.728
17:40:46|7.7285
17:40:47|7.7301
17:40:48|7.7291
17:40:49|7.7319
17:40:50|7.7373
17:40:51|7.7314
17:40:54|7.7267
17:40:54|7.7293
17:40:55|7.7254
17:40:56|7.7247
17:40:57|7.724
17:40:59|7.724
17:41:01|7.7218
17:41:03|7.7228
17:41:05|7.7283
17:41:05|7.7284
17:41:06|7.7216
17:41:07|7.7182
17:41:09|7.7192
17:41:09|7.7192
17:41:10|7.7192
17:41:11|7.7183
17:41:12|7.7127
17:41:13|7.7162
17:41:14|7.7148
17:41:16|7.7121
17:41:16|7.712
17:41:18|7.7094
17:41:18|7.7105
17:41:19|7.7058
17:41:20|7.7034
17:41:21|7.7039
17:41:22|7.6987
17:41:23|7.7038
17:41:24|7.6988
17:41:25|7.7019
17:41:26|7.7
17:41:27|7.6968
17:41:28|7.6981
17:41:30|7.6975
17:41:30|7.6968
17:41:31|7.697
17:41:32|7.7017
17:41:33|7.7029
17:41:34|7.7031
17:41:35|7.7056
17:41:36|7.7082
17:41:38|7.7144
17:41:38|7.7246
17:41:39|7.7229
17:41:40|7.7154
17:41:41|7.7144
17:41:42|7.712
17:41:43|7.7085
17:41:44|7.7113
17:41:45|7.7133
17:41:47|7.7105
17:41:47|7.7099
17:41:48|7.7101
17:41:49|7.7129
17:41:50|7.7074
17:41:51|7.7085
17:41:52|7.7132
17:41:53|7.7054
17:41:54|7.7052
17:41:55|7.7127
17:41:57|7.7077
17:41:57|7.7041
17:41:58|7.707
17:41:59|7.7075
17:42:01|7.7056
17:42:02|7.7065
17:42:04|7.6889
17:42:05|7.692
17:42:05|7.6972
17:42:06|7.6934
17:42:08|7.6951
17:42:08|7.696
17:42:10|7.6904
17:42:10|7.6952
17:42:11|7.6908
17:42:12|7.691
17:42:13|7.6911
17:42:14|7.6857
17:42:15|7.6872
17:42:17|7.6902
17:42:17|7.6872
17:42:18|7.6872
17:42:19|7.6868
17:42:20|7.6829
17:42:22|7.6826
17:42:23|7.6845
17:42:24|7.68
17:42:25|7.6803
17:42:26|7.6822
17:42:27|7.6825
17:42:28|7.6851
17:42:29|7.6875
17:42:30|7.6874
17:42:31|7.6875
17:42:32|7.684
17:42:34|7.6803
17:42:35|7.6861
17:42:36|7.6814
17:42:36|7.6865
17:42:38|7.6834
17:42:39|7.688
17:42:40|7.6824
17:42:41|7.6832
17:42:42|7.6813
17:42:43|7.6812
17:42:44|7.6835
17:42:45|7.67
17:42:46|7.676
17:42:47|7.6748
17:42:48|7.674
17:42:49|7.675
17:42:50|7.6749
17:42:51|7.6762
17:42:52|7.6745
17:42:53|7.6776
17:42:54|7.6751
17:42:55|7.67
17:42:56|7.6561
17:42:57|7.6664
17:42:58|7.6665
17:42:59|7.6623
17:43:01|7.659
17:43:03|7.6623
17:43:05|7.6694
17:43:06|7.6567
17:43:07|7.6563
17:43:08|7.6501
17:43:09|7.6664
17:43:10|7.6545
17:43:12|7.6523
17:43:14|7.6504
17:43:15|7.6514
17:43:16|7.6527
17:43:18|7.6607
17:43:18|7.6556
17:43:20|7.6559
17:43:20|7.6586
17:43:21|7.659
17:43:22|7.659
17:43:23|7.6591
17:43:24|7.6597
17:43:25|7.6597
17:43:26|7.6626
17:43:28|7.6604
17:43:28|7.6639
17:43:29|7.6605
17:43:30|7.6617
17:43:31|7.6661
17:43:33|7.6744
17:43:34|7.6867
17:43:34|7.6797
17:43:35|7.6832
17:43:37|7.6781
17:43:37|7.6781
17:43:39|7.6682
17:43:40|7.6718
17:43:40|7.6684
17:43:42|7.6675
17:43:42|7.6677
17:43:44|7.6692
17:43:45|7.672
17:43:46|7.6772
17:43:47|7.6707
17:43:48|7.6742
17:43:48|7.6767
17:43:50|7.6723
17:43:50|7.6734
17:43:52|7.6771
17:43:53|7.6775
17:43:54|7.6801
17:43:55|7.6767
17:43:56|7.673
17:43:57|7.6758
17:43:57|7.6772
17:43:59|7.6777
17:43:59|7.6795
17:44:02|7.6815
17:44:03|7.6822
17:44:05|7.6828
17:44:06|7.6826
17:44:08|7.68
17:44:10|7.6798
17:44:10|7.674
17:44:11|7.6747
17:44:12|7.673
17:44:13|7.6746
17:44:14|7.6745
17:44:15|7.6734
17:44:17|7.6718
17:44:17|7.6725
17:44:19|7.673
17:44:19|7.6744
17:44:20|7.6733
17:44:21|7.6743
17:44:22|7.6727
17:44:23|7.6743
17:44:24|7.6736
17:44:26|7.6693
17:44:27|7.6677
17:44:28|7.6676
17:44:29|7.6683
17:44:31|7.6631
17:44:32|7.6656
17:44:33|7.6655
17:44:34|7.662
17:44:35|7.6619
17:44:36|7.6619
17:44:37|7.6614
17:44:38|7.6606
17:44:39|7.6665
17:44:40|7.6669
17:44:41|7.6645
17:44:42|7.6664
17:44:43|7.6637
17:44:44|7.662
17:44:45|7.6546
17:44:46|7.6572
17:44:47|7.6606
17:44:48|7.6574
17:44:49|7.6502
17:44:50|7.6545
17:44:51|7.6606
17:44:52|7.6575
17:44:53|7.6583
17:44:54|7.657
17:44:55|7.6526
17:44:56|7.6531
17:44:57|7.6558
17:44:58|7.6557
17:44:59|7.6562
17:45:00|7.6539
17:45:02|7.6537
17:45:03|7.6557
17:45:04|7.6585
17:45:05|7.6583
17:45:07|7.6598
17:45:08|7.6717
17:45:10|7.6784
17:45:10|7.6704
17:45:12|7.6668
17:45:12|7.665
17:45:14|7.6697
17:45:16|7.6652
17:45:16|7.6675
17:45:17|7.665
17:45:18|7.6588
17:45:19|7.6603
17:45:20|7.6691
17:45:21|7.6631
17:45:22|7.6618
17:45:23|7.6658
17:45:24|7.6588
17:45:25|7.6581
17:45:26|7.6594
17:45:28|7.642
17:45:29|7.6364
17:45:30|7.6417
17:45:31|7.6332
17:45:32|7.6339
17:45:33|7.6338
17:45:34|7.6326
17:45:35|7.6303
17:45:36|7.6355
17:45:37|7.6417
17:45:38|7.6425
17:45:39|7.644
17:45:40|7.6365
17:45:41|7.6319
17:45:42|7.633
17:45:43|7.6344
17:45:44|7.631
17:45:45|7.6309
17:45:46|7.6304
17:45:47|7.6305
17:45:48|7.6304
17:45:49|7.6284
17:45:50|7.633
17:45:51|7.631
17:45:52|7.6321
17:45:53|7.6338
17:45:54|7.6332
17:45:55|7.6319
17:45:56|7.6403
17:45:57|7.6328
17:45:58|7.6366
17:45:59|7.6313
17:46:00|7.628
17:46:01|7.6289
17:46:02|7.6301
17:46:03|7.6274
17:46:05|7.6369
17:46:07|7.637
17:46:07|7.6461
17:46:09|7.6484
17:46:10|7.6517
17:46:11|7.6649
17:46:13|7.672
17:46:13|7.6753
17:46:14|7.6609
17:46:16|7.6571
17:46:17|7.6549
17:46:18|7.6493
17:46:19|7.6496
17:46:20|7.65
17:46:21|7.6488
17:46:22|7.65
17:46:23|7.6534
17:46:24|7.6442
17:46:25|7.6435
17:46:26|7.6383
17:46:27|7.6422
17:46:28|7.6432
17:46:29|7.6442
17:46:30|7.6477
17:46:31|7.6468
17:46:32|7.647
17:46:33|7.6472
17:46:34|7.648
17:46:35|7.6479
17:46:36|7.648
17:46:37|7.6448
17:46:38|7.6449
17:46:39|7.6477
17:46:40|7.6465
17:46:42|7.6465
17:46:43|7.6465
17:46:44|7.6474
17:46:45|7.6471
17:46:46|7.6474
17:46:47|7.6499
17:46:48|7.6477
17:46:49|7.65
17:46:51|7.6498
17:46:52|7.6535
17:46:53|7.6484
17:46:53|7.6517
17:46:54|7.6489
17:46:56|7.6509
17:46:57|7.6505
17:46:57|7.6502
17:46:58|7.6512
17:46:59|7.6506
17:47:01|7.6501
17:47:02|7.6491
17:47:03|7.6492
17:47:04|7.6492
17:47:06|7.6451
17:47:06|7.6409
17:47:08|7.6466
17:47:10|7.6474
17:47:11|7.65
17:47:13|7.6534
17:47:14|7.6514
17:47:16|7.6478
17:47:17|7.65
17:47:17|7.6509
17:47:19|7.6552
17:47:21|7.6712
17:47:21|7.6794
17:47:22|7.6798
17:47:23|7.6804
17:47:24|7.6831
17:47:25|7.6815
17:47:26|7.6834
17:47:27|7.6867
17:47:28|7.6776
17:47:30|7.6795
17:47:30|7.6798
17:47:31|7.679
17:47:32|7.6801
17:47:33|7.6762
17:47:35|7.6753
17:47:36|7.6603
17:47:37|7.6682
17:47:38|7.6659
17:47:39|7.6677
17:47:40|7.6678
17:47:41|7.6639
17:47:42|7.6648
17:47:43|7.6679
17:47:44|7.6684
17:47:45|7.6676
17:47:46|7.6601
17:47:47|7.6643
17:47:48|7.6604
17:47:49|7.6655
17:47:50|7.6667
17:47:51|7.6696
17:47:52|7.6687
17:47:53|7.669
17:47:54|7.6762
17:47:55|7.6736
17:47:56|7.6731
17:47:57|7.6721
17:47:58|7.6711
17:47:59|7.6683
17:48:00|7.666
17:48:01|7.6628
17:48:02|7.6682
17:48:03|7.646
17:48:04|7.6356
17:48:06|7.6353
17:48:08|7.6348
17:48:09|7.6316
17:48:10|7.6333
17:48:11|7.6361
17:48:12|7.6323
17:48:14|7.636
17:48:15|7.6321
17:48:15|7.6309
17:48:16|7.6243
17:48:18|7.6213
17:48:20|7.6302
17:48:21|7.6286
17:48:22|7.631
17:48:23|7.6314
17:48:24|7.6343
17:48:25|7.6352
17:48:26|7.6395
17:48:27|7.6371
17:48:28|7.6391
17:48:29|7.6331
17:48:30|7.6348
17:48:31|7.6283
17:48:32|7.6267
17:48:33|7.6275
17:48:34|7.6261
17:48:35|7.6278
17:48:36|7.6266
17:48:37|7.6264
17:48:38|7.6291
17:48:39|7.6278
17:48:40|7.6342
17:48:41|7.6317
17:48:42|7.6263
17:48:43|7.6211
17:48:44|7.6227
17:48:45|7.6221
17:48:46|7.6266
17:48:47|7.6257
17:48:48|7.6223
17:48:49|7.6207
17:48:50|7.621
17:48:51|7.6204
17:48:52|7.6192
17:48:53|7.6183
17:48:54|7.6133
17:48:55|7.6141
17:48:56|7.6151
17:48:57|7.6142
17:48:58|7.6128
17:48:59|7.6149
17:49:00|7.6203
17:49:01|7.62
17:49:02|7.6175
17:49:03|7.6195
17:49:04|7.6223
17:49:05|7.6262
17:49:06|7.6261
17:49:07|7.6263
17:49:08|7.6316
17:49:09|7.6286
17:49:11|7.628
17:49:12|7.6276
17:49:13|7.6282
17:49:13|7.6315
17:49:15|7.644
17:49:16|7.649
17:49:17|7.6527
17:49:18|7.6471
17:49:19|7.6411
17:49:20|7.6345
17:49:21|7.6346
17:49:22|7.6336
17:49:23|7.6345
17:49:24|7.6324
17:49:24|7.6339
17:49:26|7.6365
17:49:27|7.6332
17:49:28|7.6317
17:49:29|7.6323
17:49:30|7.6323
17:49:31|7.6315
17:49:32|7.6311
17:49:34|7.636
17:49:35|7.6305
17:49:35|7.631
17:49:36|7.6352
17:49:38|7.6415
17:49:39|7.6409
17:49:40|7.6332
17:49:41|7.6334
17:49:42|7.6302
17:49:43|7.6331
17:49:44|7.6328
17:49:45|7.6339
17:49:46|7.63
17:49:47|7.6331
17:49:48|7.6295
17:49:49|7.6319
17:49:50|7.6335
17:49:51|7.6362
17:49:52|7.6333
17:49:53|7.6295
17:49:54|7.6281
17:49:55|7.6287
17:49:56|7.6219
17:49:57|7.6234
17:49:58|7.626
17:49:59|7.6269
17:50:00|7.626
17:50:01|7.6267
17:50:02|7.6259
17:50:03|7.6239
17:50:04|7.6237
17:50:05|7.6259
17:50:06|7.6221
17:50:07|7.6224
17:50:08|7.6266
17:50:10|7.6233
17:50:11|7.6247
17:50:13|7.6176
17:50:13|7.6191
17:50:15|7.6188
17:50:16|7.6159
17:50:17|7.6152
17:50:17|7.6154
17:50:20|7.6216
17:50:20|7.6185
17:50:21|7.6176
17:50:22|7.6193
17:50:23|7.6198
17:50:25|7.6146
17:50:26|7.6144
17:50:27|7.6129
17:50:28|7.6165
17:50:29|7.6144
17:50:30|7.6138
17:50:31|7.6127
17:50:32|7.6127
17:50:33|7.6103
17:50:34|7.6043
17:50:35|7.6066
17:50:36|7.6061
17:50:37|7.6115
17:50:38|7.6073
17:50:39|7.6033
17:50:40|7.6092
17:50:41|7.6124
17:50:42|7.61
17:50:43|7.613
17:50:44|7.6132
17:50:45|7.6198
17:50:46|7.6236
17:50:47|7.6155
17:50:48|7.6198
17:50:49|7.6223
17:50:50|7.6214
17:50:51|7.6225
17:50:52|7.6281
17:50:53|7.629
17:50:54|7.6236
17:50:55|7.6253
17:50:56|7.627
17:50:57|7.6274
17:50:58|7.6259
17:50:59|7.6275
17:51:00|7.6281
17:51:01|7.629
17:51:02|7.649
17:51:03|7.6385
17:51:04|7.639
17:51:05|7.6282
17:51:06|7.6207
17:51:07|7.6255
17:51:08|7.6293
17:51:10|7.6321
17:51:11|7.6246
17:51:12|7.6227
17:51:13|7.6227
17:51:14|7.6226
17:51:15|7.6249
17:51:16|7.6238
17:51:17|7.6299
17:51:18|7.6249
17:51:19|7.6237
17:51:20|7.6195
17:51:21|7.613
17:51:22|7.6142
17:51:23|7.6139
17:51:24|7.6147
17:51:25|7.6162
17:51:26|7.6131
17:51:27|7.6131
17:51:28|7.6108
17:51:29|7.6048
17:51:30|7.6072
17:51:31|7.6133
17:51:32|7.6107
17:51:33|7.61
17:51:34|7.6106
17:51:35|7.61
17:51:36|7.6065
17:51:37|7.6093
17:51:38|7.6044
17:51:39|7.6023
17:51:40|7.6051
17:51:41|7.6021
17:51:42|7.6012
17:51:43|7.6017
17:51:44|7.6015
17:51:45|7.5901
17:51:46|7.5952
17:51:47|7.5771
17:51:48|7.5667
17:51:49|7.5693
17:51:50|7.5798
17:51:51|7.5779
17:51:52|7.5894
17:51:53|7.5869
17:51:54|7.5842
17:51:55|7.5796
17:51:56|7.5701
17:51:57|7.5769
17:51:58|7.5698
17:51:59|7.5658
17:52:00|7.568
17:52:01|7.563
17:52:02|7.5631
17:52:03|7.5626
17:52:04|7.5647
17:52:05|7.563
17:52:06|7.561
17:52:07|7.561
17:52:08|7.5682
17:52:10|7.5647
17:52:12|7.5668
17:52:12|7.5766
17:52:13|7.5731
17:52:15|7.5703
17:52:16|7.5734
17:52:16|7.5677
17:52:18|7.5688
17:52:18|7.5717
17:52:19|7.5709
17:52:21|7.5719
17:52:21|7.5765
17:52:23|7.5684
17:52:24|7.5696
17:52:24|7.5682
17:52:25|7.5655
17:52:26|7.555
17:52:28|7.5555
17:52:29|7.5601
17:52:31|7.5526
17:52:32|7.5585
17:52:32|7.5568
17:52:33|7.55
17:52:34|7.5434
17:52:35|7.5466
17:52:36|7.55
17:52:37|7.5501
17:52:38|7.5587
17:52:39|7.553
17:52:40|7.551
17:52:42|7.549
17:52:42|7.5545
17:52:43|7.5561
17:52:45|7.5557
17:52:45|7.5558
17:52:46|7.5588
17:52:47|7.5605
17:52:49|7.5657
17:52:49|7.56
17:52:50|7.5594
17:52:51|7.5428
17:52:52|7.5467
17:52:54|7.5475
17:52:54|7.5331
17:52:55|7.5419
17:52:56|7.5436
17:52:57|7.54
17:52:59|7.5388
17:52:59|7.5485
17:53:00|7.5474
17:53:01|7.5438
17:53:02|7.544
17:53:03|7.5469
17:53:04|7.5445
17:53:05|7.526
17:53:06|7.5364
17:53:07|7.5442
17:53:08|7.545
17:53:10|7.5398
17:53:12|7.5426
17:53:13|7.5366
17:53:14|7.5426
17:53:16|7.5406
17:53:18|7.5335
17:53:19|7.5322
17:53:20|7.5342
17:53:22|7.5347
17:53:23|7.5383
17:53:24|7.5348
17:53:25|7.5347
17:53:26|7.5295
17:53:27|7.5378
17:53:28|7.5362
17:53:29|7.5382
17:53:30|7.54
17:53:31|7.539
17:53:32|7.5393
17:53:33|7.5362
17:53:34|7.5358
17:53:35|7.5348
17:53:36|7.5443
17:53:37|7.5418
17:53:38|7.5339
17:53:39|7.5336
17:53:40|7.5372
17:53:41|7.5395
17:53:42|7.5443
17:53:43|7.5392
17:53:44|7.5378
17:53:45|7.5397
17:53:46|7.5396
17:53:47|7.5334
17:53:48|7.5309
17:53:49|7.5298
17:53:50|7.5272
17:53:51|7.5342
17:53:52|7.5339
17:53:53|7.5331
17:53:54|7.5324
17:53:55|7.5344
17:53:56|7.5309
17:53:57|7.5316
17:53:58|7.5278
17:53:59|7.5308
17:54:00|7.5281
17:54:01|7.5281
17:54:02|7.5311
17:54:03|7.53
17:54:04|7.535
17:54:05|7.5362
17:54:06|7.5387
17:54:07|7.5399
17:54:08|7.5319
17:54:09|7.5343
17:54:10|7.5359
17:54:12|7.5354
17:54:14|7.5206
17:54:14|7.5226
17:54:15|7.5256
17:54:16|7.5247
17:54:18|7.5256
17:54:19|7.5194
17:54:20|7.5166
17:54:21|7.5197
17:54:22|7.5175
17:54:23|7.5178
17:54:24|7.5227
17:54:25|7.5284
17:54:26|7.5254
17:54:27|7.5225
17:54:29|7.5217
17:54:29|7.5206
17:54:31|7.5215
17:54:32|7.5192
17:54:33|7.5203
17:54:34|7.5217
17:54:35|7.5201
17:54:36|7.5179
17:54:37|7.5265
17:54:37|7.5259
17:54:38|7.5179
17:54:40|7.5209
17:54:41|7.5247
17:54:42|7.5225
17:54:43|7.5288
17:54:44|7.5374
17:54:45|7.54
17:54:46|7.5373
17:54:47|7.5393
17:54:48|7.5408
17:54:49|7.5487
17:54:50|7.5482
17:54:51|7.5579
17:54:52|7.5524
17:54:53|7.5561
17:54:54|7.556
17:54:55|7.5531
17:54:56|7.5448
17:54:57|7.5516
17:54:58|7.5467
17:54:59|7.5515
17:55:00|7.5491
17:55:01|7.5437
17:55:02|7.5409
17:55:03|7.5489
17:55:04|7.55
17:55:05|7.5495
17:55:06|7.5519
17:55:07|7.5457
17:55:08|7.5469
17:55:09|7.5495
17:55:10|7.5487
17:55:11|7.549
17:55:13|7.5492
17:55:15|7.5486
17:55:15|7.552
17:55:17|7.5503
17:55:18|7.5512
17:55:19|7.5485
17:55:20|7.5477
17:55:21|7.5477
17:55:22|7.5465
17:55:24|7.5461
17:55:25|7.5389
17:55:26|7.5384
17:55:27|7.5404
17:55:28|7.5431
17:55:29|7.544
17:55:30|7.5465
17:55:31|7.5428
17:55:32|7.5473
17:55:33|7.5473
17:55:35|7.5411
17:55:35|7.5458
17:55:37|7.5378
17:55:38|7.5405
17:55:38|7.5398
17:55:40|7.5375
17:55:41|7.5352
17:55:41|7.5329
17:55:43|7.5315
17:55:44|7.5347
17:55:45|7.5229
17:55:46|7.5254
17:55:47|7.5219
17:55:48|7.5285
17:55:49|7.5308
17:55:49|7.53
17:55:50|7.5359
17:55:52|7.5354
17:55:53|7.5363
17:55:53|7.5409
17:55:54|7.5353
17:55:55|7.534
17:55:57|7.5336
17:55:58|7.5352
17:55:58|7.5313
17:56:00|7.5333
17:56:01|7.5419
17:56:02|7.5444
17:56:03|7.5466
17:56:04|7.5453
17:56:05|7.5472
17:56:07|7.5497
17:56:07|7.5497
17:56:08|7.5518
17:56:09|7.5472
17:56:10|7.5471
17:56:11|7.5471
17:56:13|7.5471
17:56:15|7.5387
17:56:17|7.5341
17:56:18|7.534
17:56:18|7.5353
17:56:20|7.5336
17:56:20|7.5375
17:56:22|7.5378
17:56:22|7.5363
17:56:23|7.5362
17:56:24|7.5371
17:56:25|7.5408
17:56:27|7.5388
17:56:28|7.538
17:56:29|7.5304
17:56:29|7.5296
17:56:31|7.5291
17:56:31|7.5338
17:56:33|7.5282
17:56:33|7.5298
17:56:35|7.5274
17:56:36|7.525
17:56:36|7.5237
17:56:38|7.5238
17:56:38|7.5261
17:56:40|7.5225
17:56:41|7.531
17:56:41|7.5284
17:56:42|7.5235
17:56:43|7.5271
17:56:44|7.5249
17:56:45|7.5265
17:56:46|7.5249
17:56:47|7.5283
17:56:49|7.5273
17:56:49|7.5278
17:56:51|7.5252
17:56:51|7.5243
17:56:52|7.5279
17:56:54|7.5238
17:56:54|7.5259
17:56:55|7.5254
17:56:57|7.5292
17:56:58|7.5325
17:56:59|7.5311
17:56:59|7.5263
17:57:01|7.5273
17:57:01|7.5264
17:57:02|7.5256
17:57:04|7.5262
17:57:05|7.5307
17:57:05|7.527
17:57:06|7.5313
17:57:09|7.5265
17:57:09|7.5285
17:57:10|7.5237
17:57:11|7.5245
17:57:12|7.5225
17:57:14|7.5231
17:57:16|7.5253
17:57:17|7.5274
17:57:19|7.5266
17:57:19|7.5281
17:57:21|7.5231
17:57:22|7.5215
17:57:22|7.5244
17:57:25|7.5254
17:57:26|7.5202
17:57:27|7.522
17:57:28|7.5224
17:57:29|7.5217
17:57:30|7.5224
17:57:31|7.5201
17:57:32|7.5208
17:57:33|7.5183
17:57:34|7.518
17:57:35|7.515
17:57:36|7.5144
17:57:37|7.5186
17:57:38|7.516
17:57:39|7.5136
17:57:40|7.5126
17:57:41|7.4987
17:57:42|7.5058
17:57:43|7.5058
17:57:44|7.5003
17:57:45|7.4993
17:57:46|7.4977
17:57:47|7.5005
17:57:49|7.501
17:57:49|7.5004
17:57:50|7.5035
17:57:51|7.4957
17:57:52|7.4969
17:57:53|7.4975
17:57:54|7.4982
17:57:55|7.4889
17:57:56|7.4824
17:57:57|7.475
17:57:58|7.4849
17:57:59|7.4888
17:58:00|7.4856
17:58:01|7.5013
17:58:02|7.4947
17:58:03|7.5003
17:58:04|7.4903
17:58:05|7.4925
17:58:06|7.4894
17:58:07|7.487
17:58:09|7.4894
17:58:09|7.4886
17:58:10|7.4788
17:58:11|7.487
17:58:12|7.486
17:58:13|7.4818
17:58:15|7.4885
17:58:17|7.5015
17:58:18|7.4949
17:58:18|7.4946
17:58:20|7.4915
17:58:21|7.4946
17:58:22|7.4984
17:58:24|7.4967
17:58:26|7.488
17:58:26|7.4996
17:58:27|7.4953
17:58:28|7.4963
17:58:29|7.4999
17:58:30|7.5029
17:58:31|7.5112
17:58:33|7.5138
17:58:34|7.5146
17:58:34|7.5134
17:58:35|7.5153
17:58:36|7.5153
17:58:38|7.5137
17:58:38|7.5084
17:58:39|7.5095
17:58:41|7.5138
17:58:41|7.5133
17:58:42|7.5121
17:58:43|7.5136
17:58:45|7.5217
17:58:46|7.5255
17:58:46|7.5283
17:58:48|7.5243
17:58:48|7.5253
17:58:49|7.5363
17:58:50|7.5388
17:58:51|7.5306
17:58:53|7.5368
17:58:53|7.5405
17:58:54|7.5428
17:58:56|7.5456
17:58:56|7.5415
17:58:57|7.5497
17:58:59|7.5667
17:58:59|7.5691
17:59:01|7.5712
17:59:01|7.57
17:59:02|7.5679
17:59:04|7.5689
17:59:04|7.5702
17:59:07|7.5502
17:59:07|7.5624
17:59:08|7.5554
17:59:09|7.5539
17:59:10|7.556
17:59:11|7.5593
17:59:12|7.5632
17:59:13|7.5579
17:59:14|7.5636
17:59:16|7.5541
17:59:18|7.5604
17:59:20|7.5574
17:59:21|7.5532
17:59:22|7.5531
17:59:24|7.5578
17:59:25|7.5597
17:59:26|7.5636
17:59:27|7.5642
17:59:28|7.5643
17:59:29|7.5667
17:59:30|7.566
17:59:31|7.5629
17:59:33|7.5636
17:59:34|7.5724
17:59:34|7.568
17:59:36|7.563
17:59:37|7.5591
17:59:38|7.5634
17:59:39|7.567
17:59:40|7.5627
17:59:41|7.5759
17:59:42|7.5752
17:59:43|7.5723
17:59:44|7.5743
17:59:45|7.5768
17:59:47|7.5741
17:59:47|7.5789
17:59:49|7.5827
17:59:50|7.5864
17:59:51|7.5915
17:59:52|7.6112
17:59:53|7.6234
17:59:53|7.6395
17:59:55|7.6383
17:59:56|7.6388
17:59:57|7.6448
17:59:58|7.6434
17:59:58|7.6658
18:00:01|7.6579
18:00:01|7.6622
18:00:02|7.6603
18:00:03|7.6562
18:00:04|7.6507
18:00:05|7.6519
18:00:06|7.642
18:00:07|7.634
18:00:08|7.6305
18:00:09|7.6364
18:00:10|7.6309
18:00:11|7.631
18:00:13|7.6261
18:00:14|7.6271
18:00:15|7.6201
18:00:16|7.6155
18:00:18|7.6205
18:00:19|7.6218
18:00:21|7.6119
18:00:22|7.607
18:00:23|7.6118
18:00:25|7.6129
18:00:26|7.6148
18:00:28|7.619
18:00:28|7.6291
18:00:29|7.6191
18:00:30|7.6257
18:00:31|7.6277
18:00:32|7.6266
18:00:33|7.6236
18:00:34|7.6198
18:00:35|7.6191
18:00:36|7.6174
18:00:37|7.615
18:00:38|7.5843
18:00:39|7.5903
18:00:40|7.5894
18:00:41|7.5851
18:00:42|7.5863
18:00:43|7.5885
18:00:44|7.5942
18:00:45|7.5935
18:00:46|7.5984
18:00:47|7.6069
18:00:48|7.6066
18:00:49|7.601
18:00:50|7.6002
18:00:51|7.5992
18:00:52|7.592
18:00:53|7.5922
18:00:54|7.5941
18:00:55|7.5993
18:00:56|7.6031
18:00:57|7.6061
18:00:58|7.6083
18:01:00|7.6061
18:01:00|7.6004
18:01:01|7.6025
18:01:02|7.6025
18:01:04|7.604
18:01:04|7.6046
18:01:05|7.608
18:01:06|7.6041
18:01:07|7.6006
18:01:08|7.6008
18:01:09|7.5981
18:01:10|7.5968
18:01:11|7.5965
18:01:12|7.5918
18:01:13|7.5915
18:01:14|7.5945
18:01:15|7.6176
18:01:16|7.6277
18:01:18|7.6264
18:01:18|7.6157
18:01:19|7.6159
18:01:20|7.6193
18:01:22|7.6104
18:01:23|7.6156
18:01:24|7.6155
18:01:24|7.6139
18:01:27|7.6156
18:01:28|7.6053
18:01:28|7.6105
18:01:30|7.6129
18:01:31|7.6114
18:01:32|7.6075
18:01:33|7.6051
18:01:34|7.6047
18:01:35|7.6042
18:01:36|7.6013
18:01:37|7.5983
18:01:38|7.6
18:01:39|7.6039
18:01:40|7.6035
18:01:41|7.5997
18:01:42|7.5996
18:01:44|7.6037
18:01:45|7.6017
18:01:46|7.5999
18:01:47|7.5974
18:01:48|7.6
18:01:49|7.5943
18:01:50|7.5926
18:01:51|7.5954
18:01:52|7.5974
18:01:53|7.5987
18:01:54|7.5998
18:01:55|7.597
18:01:56|7.5953
18:01:57|7.5961
18:01:58|7.5937
18:01:59|7.5886
18:02:00|7.5842
18:02:01|7.5816
18:02:01|7.5868
18:02:02|7.5893
18:02:04|7.5903
18:02:05|7.5901
18:02:06|7.5896
18:02:07|7.5904
18:02:08|7.5952
18:02:09|7.596
18:02:11|7.6051
18:02:11|7.605
18:02:13|7.6036
18:02:13|7.5917
18:02:15|7.5893
18:02:15|7.5786
18:02:16|7.5852
18:02:18|7.585
18:02:19|7.582
18:02:20|7.5749
18:02:21|7.5767
18:02:22|7.5758
18:02:24|7.5732
18:02:25|7.578
18:02:26|7.5813
18:02:28|7.585
18:02:29|7.5754
18:02:30|7.5772
18:02:31|7.5797
18:02:32|7.5812
18:02:33|7.5772
18:02:34|7.5803
18:02:36|7.5764
18:02:36|7.581
18:02:37|7.5827
18:02:39|7.5816
18:02:40|7.5813
18:02:40|7.5836
18:02:42|7.5851
18:02:43|7.5908
18:02:43|7.5902
18:02:44|7.5884
18:02:45|7.5903
18:02:47|7.5973
18:02:48|7.5935
18:02:49|7.6021
18:02:49|7.61
18:02:51|7.6082
18:02:51|7.6102
18:02:52|7.607
18:02:54|7.6053
18:02:55|7.6042
18:02:55|7.5984
18:02:56|7.5988
18:02:58|7.5982
18:02:59|7.6009
18:03:00|7.6009
18:03:00|7.5999
18:03:01|7.5996
18:03:02|7.6011
18:03:03|7.6022
18:03:05|7.6009
18:03:06|7.5939
18:03:07|7.5906
18:03:07|7.5881
18:03:09|7.5877
18:03:09|7.5847
18:03:11|7.5847
18:03:11|7.5883
18:03:13|7.5889
18:03:13|7.5907
18:03:15|7.5893
18:03:16|7.589
18:03:16|7.589
18:03:17|7.5891
18:03:19|7.589
18:03:21|7.5734
18:03:22|7.572
18:03:23|7.5731
18:03:24|7.571
18:03:25|7.5711
18:03:27|7.5708
18:03:29|7.572
18:03:30|7.5787
18:03:31|7.5799
18:03:32|7.58
18:03:32|7.5796
18:03:34|7.5773
18:03:34|7.5751
18:03:35|7.5796
18:03:38|7.5777
18:03:38|7.5851
18:03:40|7.5861
18:03:41|7.5796
18:03:42|7.5782
18:03:43|7.5796
18:03:44|7.5835
18:03:45|7.5863
18:03:46|7.588
18:03:47|7.5924
18:03:48|7.5933
18:03:49|7.5877
18:03:50|7.5808
18:03:51|7.584
18:03:52|7.588
18:03:53|7.5886
18:03:54|7.589
18:03:55|7.5928
18:03:56|7.5895
18:03:58|7.5882
18:03:59|7.5886
18:04:00|7.5914
18:04:00|7.5913
18:04:02|7.595
18:04:02|7.5959
18:04:04|7.5962
18:04:05|7.5902
18:04:06|7.5923
18:04:07|7.5932
18:04:08|7.5987
18:04:09|7.6087
18:04:10|7.6089
18:04:11|7.6098
18:04:12|7.6141
18:04:13|7.6176
18:04:14|7.6139
18:04:15|7.6197
18:04:16|7.6235
18:04:17|7.6259
18:04:18|7.6291
18:04:19|7.6306
18:04:20|7.6347
18:04:22|7.6255
18:04:24|7.6315
18:04:26|7.6316
18:04:26|7.6338
18:04:27|7.6374
18:04:29|7.6345
18:04:29|7.6362
18:04:30|7.6373
18:04:32|7.6439
18:04:32|7.6365
18:04:33|7.6385
18:04:35|7.6419
18:04:35|7.6416
18:04:36|7.6356
18:04:37|7.6363
18:04:38|7.6343
18:04:39|7.6284
18:04:40|7.6292
18:04:41|7.6278
18:04:42|7.6271
18:04:43|7.6296
18:04:44|7.6259
18:04:46|7.6199
18:04:47|7.6264
18:04:48|7.6284
18:04:49|7.6289
18:04:50|7.6296
18:04:51|7.6227
18:04:52|7.6219
18:04:54|7.6274
18:04:54|7.6261
18:04:55|7.6227
18:04:56|7.6221
18:04:57|7.6217
18:04:58|7.6134
18:04:59|7.605
18:05:01|7.606
18:05:01|7.6109
18:05:03|7.6095
18:05:03|7.6118
18:05:04|7.6158
18:05:05|7.614
18:05:07|7.6224
18:05:08|7.6209
18:05:09|7.6291
18:05:10|7.6218
18:05:11|7.6299
18:05:12|7.625
18:05:13|7.6273
18:05:14|7.628
18:05:15|7.6273
18:05:16|7.628
18:05:17|7.6272
18:05:18|7.63
18:05:19|7.6309
18:05:20|7.6309
18:05:21|7.6331
18:05:23|7.6266
18:05:24|7.6274
18:05:26|7.6222
18:05:27|7.6196
18:05:29|7.6284
18:05:29|7.6268
18:05:30|7.6254
18:05:32|7.6296
18:05:33|7.6257
18:05:34|7.6248
18:05:35|7.6273
18:05:36|7.6241
18:05:37|7.6248
18:05:38|7.6208
18:05:39|7.6129
18:05:40|7.6124
18:05:41|7.6131
18:05:42|7.6068
18:05:43|7.6196
18:05:44|7.6219
18:05:45|7.6203
18:05:46|7.6252
18:05:47|7.6263
18:05:48|7.6221
18:05:49|7.6197
18:05:50|7.6203
18:05:51|7.619
18:05:52|7.618
18:05:53|7.6192
18:05:54|7.616
18:05:55|7.6177
18:05:56|7.6164
18:05:57|7.6137
18:05:58|7.6046
18:05:59|7.6078
18:06:00|7.6107
18:06:01|7.6083
18:06:02|7.6036
18:06:03|7.5981
18:06:04|7.5957
18:06:05|7.5913
18:06:06|7.5993
18:06:08|7.6073
18:06:09|7.6034
18:06:10|7.6073
18:06:11|7.6043
18:06:11|7.6133
18:06:12|7.623
18:06:14|7.6215
18:06:15|7.6211
18:06:16|7.6195
18:06:17|7.6189
18:06:17|7.6129
18:06:19|7.6154
18:06:20|7.6121
18:06:21|7.613
18:06:22|7.6156
18:06:24|7.6149
18:06:26|7.6186
18:06:26|7.6205
18:06:28|7.6247
18:06:29|7.6195
18:06:30|7.6154
18:06:31|7.6152
18:06:32|7.6165
18:06:33|7.6188
18:06:34|7.6183
18:06:35|7.6204
18:06:36|7.6236
18:06:37|7.63
18:06:38|7.6358
18:06:39|7.6437
18:06:40|7.6408
18:06:41|7.6423
18:06:42|7.6349
18:06:43|7.6364
18:06:44|7.6437
18:06:45|7.6462
18:06:46|7.6401
18:06:47|7.6429
18:06:48|7.6413
18:06:49|7.6328
18:06:50|7.6313
18:06:51|7.6221
18:06:52|7.626
18:06:53|7.6297
18:06:54|7.6272
18:06:55|7.6327
18:06:56|7.6283
18:06:57|7.6225
18:06:58|7.6273
18:06:59|7.6249
18:07:00|7.6249
18:07:01|7.6249
18:07:02|7.6195
18:07:03|7.6199
18:07:04|7.6214
18:07:05|7.6183
18:07:06|7.6183
18:07:07|7.6222
18:07:08|7.619
18:07:10|7.6183
18:07:11|7.6192
18:07:12|7.619
18:07:13|7.6149
18:07:13|7.6192
18:07:15|7.6221
18:07:16|7.6206
18:07:17|7.6192
18:07:18|7.6241
18:07:18|7.6212
18:07:20|7.6226
18:07:21|7.6188
18:07:21|7.6129
18:07:23|7.6105
18:07:25|7.6063
18:07:27|7.6054
18:07:28|7.6016
18:07:29|7.6046
18:07:31|7.6055
18:07:32|7.6044
18:07:33|7.6041
18:07:34|7.6068
18:07:35|7.6102
18:07:36|7.6081
18:07:37|7.6069
18:07:38|7.606
18:07:39|7.6108
18:07:40|7.6093
18:07:41|7.6084
18:07:42|7.6092
18:07:43|7.6122
18:07:44|7.614
18:07:45|7.6136
18:07:45|7.6091
18:07:46|7.6093
18:07:47|7.6104
18:07:48|7.609
18:07:50|7.6089
18:07:51|7.6137
18:07:52|7.6134
18:07:53|7.614
18:07:54|7.6147
18:07:55|7.6118
18:07:56|7.6087
18:07:57|7.6069
18:07:58|7.6077
18:07:59|7.6079
18:08:00|7.6036
18:08:01|7.6082
18:08:01|7.6072
18:08:03|7.608
18:08:04|7.6055
18:08:05|7.6044
18:08:05|7.6031
18:08:07|7.5958
18:08:07|7.5968
18:08:09|7.5934
18:08:10|7.5896
18:08:10|7.585
18:08:12|7.5836
18:08:13|7.5821
18:08:14|7.5805
18:08:14|7.5841
18:08:15|7.58
18:08:16|7.5857
18:08:18|7.5902
18:08:19|7.5939
18:08:20|7.5964
18:08:21|7.6003
18:08:22|7.5978
18:08:22|7.5984
18:08:24|7.5984
18:08:26|7.5893
18:08:26|7.5958
18:08:29|7.5921
18:08:30|7.5922
18:08:31|7.5957
18:08:33|7.5777
18:08:34|7.5838
18:08:35|7.5802
18:08:36|7.5828
18:08:37|7.5844
18:08:38|7.5906
18:08:39|7.5941
18:08:40|7.5915
18:08:42|7.5889
18:08:43|7.562
18:08:44|7.5636
18:08:45|7.5642
18:08:46|7.5575
18:08:46|7.5675
18:08:47|7.5677
18:08:49|7.5702
18:08:50|7.5942
18:08:51|7.5883
18:08:52|7.584
18:08:52|7.5824
18:08:54|7.5827
18:08:56|7.584
18:08:56|7.5807
18:08:58|7.5793
18:08:58|7.5726
18:08:59|7.5771
18:09:01|7.5661
18:09:01|7.5613
18:09:02|7.5645
18:09:04|7.5502
18:09:04|7.5415
18:09:06|7.5439
18:09:07|7.5472
18:09:07|7.5533
18:09:08|7.5508
18:09:09|7.5417
18:09:11|7.5394
18:09:11|7.5359
18:09:13|7.5435
18:09:13|7.5513
18:09:14|7.5469
18:09:16|7.5507
18:09:17|7.5477
18:09:17|7.5421
18:09:18|7.5443
18:09:20|7.5363
18:09:21|7.5454
18:09:22|7.5509
18:09:24|7.5435
18:09:25|7.5394
18:09:27|7.5425
18:09:28|7.5435
18:09:30|7.5432
18:09:30|7.543
18:09:31|7.5395
18:09:32|7.5381
18:09:33|7.542
18:09:35|7.5469
18:09:36|7.551
18:09:37|7.5617
18:09:38|7.5644
18:09:40|7.5747
18:09:41|7.5701
18:09:42|7.5598
18:09:43|7.5588
18:09:44|7.5583
18:09:45|7.561
18:09:46|7.5547
18:09:47|7.5557
18:09:47|7.5551
18:09:49|7.5463
18:09:50|7.5489
18:09:51|7.5479
18:09:52|7.55
18:09:53|7.54
18:09:54|7.5434
18:09:54|7.5397
18:09:55|7.5447
18:09:57|7.547
18:09:58|7.5445
18:09:59|7.5448
18:10:00|7.5417
18:10:01|7.5402
18:10:02|7.5361
18:10:03|7.5309
18:10:04|7.5328
18:10:05|7.5284
18:10:05|7.5302
18:10:06|7.5333
18:10:07|7.5475
18:10:08|7.5451
18:10:10|7.5484
18:10:11|7.5407
18:10:12|7.5427
18:10:13|7.5439
18:10:14|7.5398
18:10:15|7.5397
18:10:16|7.5452
18:10:18|7.5466
18:10:18|7.5448
18:10:21|7.5467
18:10:21|7.5416
18:10:22|7.5437
18:10:23|7.5447
18:10:24|7.5449
18:10:25|7.5418
18:10:27|7.5454
18:10:29|7.5462
18:10:31|7.5439
18:10:31|7.5484
18:10:33|7.5485
18:10:35|7.55
18:10:35|7.5499
18:10:37|7.5526
18:10:38|7.5592
18:10:39|7.5584
18:10:40|7.5565
18:10:41|7.5576
18:10:42|7.5531
18:10:43|7.56
18:10:44|7.5612
18:10:45|7.5584
18:10:46|7.5602
18:10:47|7.5586
18:10:48|7.5586
18:10:49|7.5509
18:10:50|7.5528
18:10:51|7.5515
18:10:52|7.5513
18:10:53|7.5512
18:10:54|7.5516
18:10:55|7.5473
18:10:56|7.55
18:10:57|7.5512
18:10:58|7.5543
18:10:59|7.5544
18:11:00|7.5551
18:11:01|7.5679
18:11:02|7.5713
18:11:03|7.5738
18:11:04|7.5764
18:11:05|7.5789
18:11:06|7.5799
18:11:07|7.5722
18:11:08|7.5731
18:11:09|7.5666
18:11:10|7.5592
18:11:11|7.5671
18:11:12|7.5645
18:11:13|7.564
18:11:14|7.5696
18:11:15|7.5683
18:11:16|7.5696
18:11:17|7.57
18:11:18|7.5732
18:11:19|7.5731
18:11:20|7.5721
18:11:21|7.5689
18:11:22|7.5668
18:11:23|7.5679
18:11:24|7.5708
18:11:25|7.5693
18:11:26|7.567
18:11:27|7.5642
18:11:29|7.5666
18:11:31|7.5549
18:11:32|7.5568
18:11:33|7.5652
18:11:34|7.5632
18:11:35|7.5633
18:11:36|7.5634
18:11:37|7.5661
18:11:39|7.5603
18:11:40|7.5591
18:11:40|7.5576
18:11:41|7.5611
18:11:42|7.5625
18:11:43|7.5574
18:11:45|7.5588
18:11:46|7.5612
18:11:46|7.559
18:11:48|7.5589
18:11:48|7.5569
18:11:50|7.5569
18:11:50|7.5572
18:11:52|7.5526
18:11:53|7.5569
18:11:54|7.5548
18:11:55|7.5542
18:11:55|7.5546
18:11:56|7.5599
18:11:57|7.5569
18:11:58|7.5589
18:11:59|7.5578
18:12:00|7.5611
18:12:01|7.5626
18:12:02|7.5625
18:12:04|7.5585
18:12:04|7.555
18:12:05|7.5547
18:12:07|7.563
18:12:07|7.5639
18:12:09|7.5671
18:12:10|7.5715
18:12:10|7.5704
18:12:11|7.5703
18:12:13|7.5687
18:12:13|7.5664
18:12:14|7.5577
18:12:15|7.5625
18:12:17|7.5645
18:12:17|7.5611
18:12:18|7.5666
18:12:19|7.5653
18:12:21|7.5672
18:12:21|7.5671
18:12:22|7.5672
18:12:24|7.5706
18:12:24|7.5723
18:12:26|7.5699
18:12:27|7.5701
18:12:27|7.571
18:12:28|7.5776
18:12:31|7.5755
18:12:32|7.581
18:12:32|7.5873
18:12:33|7.5936
18:12:35|7.5969
18:12:35|7.5987
18:12:36|7.5962
18:12:38|7.598
18:12:39|7.5929
18:12:40|7.5911
18:12:41|7.5912
18:12:42|7.5921
18:12:43|7.5901
18:12:44|7.5894
18:12:45|7.5889
18:12:46|7.5857
18:12:48|7.5857
18:12:48|7.5872
18:12:49|7.5856
18:12:50|7.5906
18:12:51|7.5809
18:12:53|7.5857
18:12:53|7.5853
18:12:55|7.5888
18:12:55|7.5907
18:12:56|7.5885
18:12:57|7.5877
18:12:58|7.586
18:12:59|7.5796
18:13:00|7.5776
18:13:01|7.5776
18:13:02|7.5726
18:13:03|7.5641
18:13:04|7.5687
18:13:05|7.5668
18:13:06|7.5689
18:13:07|7.5722
18:13:09|7.5726
18:13:10|7.5806
18:13:11|7.5807
18:13:12|7.5845
18:13:13|7.5823
18:13:14|7.5807
18:13:15|7.5854
18:13:16|7.5837
18:13:17|7.5828
18:13:18|7.5769
18:13:19|7.5799
18:13:20|7.5813
18:13:21|7.5847
18:13:22|7.585
18:13:23|7.5845
18:13:24|7.5861
18:13:25|7.5886
18:13:26|7.5875
18:13:27|7.5997
18:13:28|7.6009
18:13:29|7.6032
18:13:31|7.5967
18:13:33|7.5939
18:13:35|7.5902
18:13:36|7.5901
18:13:37|7.5917
18:13:38|7.5898
18:13:40|7.5903
18:13:41|7.5872
18:13:42|7.5902
18:13:44|7.5971
18:13:45|7.5928
18:13:46|7.5942
18:13:47|7.5972
18:13:47|7.593
18:13:48|7.5916
18:13:49|7.5901
18:13:50|7.5814
18:13:51|7.5814
18:13:53|7.5848
18:13:54|7.5894
18:13:55|7.5915
18:13:57|7.5896
18:13:57|7.5894
18:13:58|7.5904
18:13:59|7.5914
18:14:00|7.5873
18:14:01|7.5878
18:14:02|7.5813
18:14:03|7.5755
18:14:04|7.5774
18:14:05|7.5779
18:14:06|7.5773
18:14:07|7.5798
18:14:08|7.57
18:14:10|7.5723
18:14:10|7.5765
18:14:11|7.5772
18:14:13|7.5759
18:14:14|7.5793
18:14:14|7.5819
18:14:16|7.5819
18:14:16|7.5822
18:14:17|7.5866
18:14:18|7.5878
18:14:20|7.5899
18:14:20|7.5924
18:14:21|7.5865
18:14:22|7.5933
18:14:24|7.5919
18:14:25|7.5919
18:14:26|7.5932
18:14:26|7.59
18:14:27|7.5913
18:14:28|7.59
18:14:30|7.5897
18:14:32|7.5888
18:14:33|7.5812
18:14:34|7.59
18:14:35|7.5915
18:14:37|7.5906
18:14:38|7.5948
18:14:40|7.5926
18:14:40|7.592
18:14:41|7.5976
18:14:43|7.5998
18:14:44|7.6059
18:14:45|7.6066
18:14:46|7.6097
18:14:46|7.6057
18:14:48|7.6081
18:14:49|7.6071
18:14:50|7.6054
18:14:51|7.6031
18:14:52|7.6041
18:14:52|7.604
18:14:53|7.6034
18:14:54|7.5961
18:14:56|7.5995
18:14:57|7.5996
18:14:57|7.5991
18:14:59|7.6
18:15:00|7.5964
18:15:00|7.5983
18:15:01|7.5976
18:15:03|7.5985
18:15:03|7.5946
18:15:04|7.5951
18:15:05|7.5983
18:15:07|7.6003
18:15:07|7.5912
18:15:08|7.5936
18:15:10|7.5972
18:15:11|7.5978
18:15:11|7.5995
18:15:12|7.5958
18:15:13|7.5983
18:15:14|7.5984
18:15:17|7.5978
18:15:17|7.6003
18:15:19|7.6001
18:15:19|7.5991
18:15:20|7.5962
18:15:21|7.5978
18:15:22|7.6004
18:15:24|7.6
18:15:24|7.6011
18:15:25|7.6059
18:15:26|7.605
18:15:27|7.6044
18:15:28|7.6044
18:15:29|7.6042
18:15:30|7.6067
18:15:33|7.6071
18:15:34|7.6089
18:15:36|7.6163
18:15:37|7.6243
18:15:37|7.629
18:15:39|7.6299
18:15:39|7.63
18:15:41|7.6283
18:15:42|7.63
18:15:43|7.63
18:15:44|7.6269
18:15:45|7.63
18:15:46|7.63
18:15:47|7.6187
18:15:48|7.6209
18:15:49|7.6215
18:15:50|7.6211
18:15:51|7.6221
18:15:52|7.6243
18:15:53|7.6165
18:15:55|7.6174
18:15:55|7.6149
18:15:56|7.6137
18:15:58|7.6158
18:15:59|7.6175
18:16:00|7.6177
18:16:01|7.6168
18:16:02|7.6137
18:16:02|7.6141
18:16:04|7.6147
18:16:05|7.6086
18:16:07|7.6096
18:16:07|7.6169
18:16:08|7.6188
18:16:10|7.6119
18:16:10|7.6177
18:16:12|7.6158
18:16:13|7.6169
18:16:13|7.6144
18:16:14|7.613
18:16:15|7.6135
18:16:16|7.6101
18:16:18|7.6122
18:16:18|7.6107
18:16:20|7.6052
18:16:20|7.6079
18:16:21|7.5982
18:16:22|7.5925
18:16:24|7.5958
18:16:24|7.6093
18:16:25|7.6114
18:16:26|7.6079
18:16:27|7.6075
18:16:28|7.6018
18:16:31|7.6049
18:16:31|7.6056
18:16:33|7.605
18:16:34|7.6071
18:16:36|7.6087
18:16:38|7.6046
18:16:40|7.6062
18:16:41|7.6054
18:16:43|7.6037
18:16:44|7.6
18:16:45|7.601
18:16:46|7.6005
18:16:47|7.6069
18:16:48|7.6086
18:16:49|7.6069
18:16:50|7.6075
18:16:51|7.6015
18:16:52|7.6025
18:16:53|7.6082
18:16:54|7.6083
18:16:55|7.6068
18:16:56|7.6075
18:16:57|7.6035
18:16:58|7.6055
18:16:59|7.6059
18:17:00|7.6047
18:17:01|7.6058
18:17:02|7.6054
18:17:02|7.6119
18:17:03|7.6643
18:17:05|7.687
18:17:06|7.6796
18:17:07|7.6697
18:17:08|7.6528
18:17:09|7.6622
18:17:10|7.6793
18:17:10|7.686
18:17:12|7.6811
18:17:12|7.6898
18:17:14|7.6978
18:17:15|7.7236
18:17:17|7.7438
18:17:17|7.7294
18:17:18|7.7199
18:17:20|7.7144
18:17:21|7.7147
18:17:22|7.7252
18:17:23|7.7322
18:17:23|7.7188
18:17:25|7.7095
18:17:26|7.7053
18:17:26|7.7164
18:17:29|7.7064
18:17:29|7.7082
18:17:30|7.6968
18:17:31|7.7077
18:17:32|7.7058
18:17:34|7.7243
18:17:36|7.7168
18:17:36|7.7016
18:17:39|7.711
18:17:39|7.7135
18:17:41|7.7146
18:17:41|7.7161
18:17:44|7.7271
18:17:45|7.727
18:17:45|7.7228
18:17:46|7.7182
18:17:47|7.7199
18:17:48|7.7238
18:17:50|7.7281
18:17:52|7.7074
18:17:53|7.714
18:17:54|7.7213
18:17:55|7.7204
18:17:55|7.6998
18:17:58|7.6973
18:17:59|7.7012
18:17:59|7.7026
18:18:01|7.7189
18:18:01|7.718
18:18:02|7.7292
18:18:05|7.7227
18:18:05|7.7278
18:18:06|7.7304
18:18:07|7.7292
18:18:09|7.7407
18:18:10|7.7394
18:18:11|7.7349
18:18:12|7.7341
18:18:13|7.722
18:18:14|7.718
18:18:16|7.7475
18:18:16|7.734
18:18:18|7.7338
18:18:19|7.7555
18:18:20|7.7457
18:18:21|7.7446
18:18:22|7.7535
18:18:23|7.7597
18:18:24|7.7471
18:18:25|7.7483
18:18:26|7.7462
18:18:27|7.7479
18:18:28|7.7557
18:18:29|7.7515
18:18:30|7.7566
18:18:31|7.7579
18:18:32|7.7631
18:18:33|7.7628
18:18:34|7.7598
18:18:35|7.7641
18:18:36|7.7576
18:18:37|7.7474
18:18:39|7.7561
18:18:41|7.7543
18:18:41|7.7551
18:18:42|7.7552
18:18:44|7.7564
18:18:44|7.7554
18:18:46|7.7585
18:18:47|7.7585
18:18:47|7.7572
18:18:48|7.755
18:18:49|7.7411
18:18:51|7.7454
18:18:51|7.7474
18:18:52|7.743
18:18:53|7.7444
18:18:54|7.7448
18:18:55|7.7415
18:18:56|7.748
18:18:57|7.7414
18:18:59|7.7481
18:19:01|7.752
18:19:01|7.7478
18:19:02|7.7475
18:19:03|7.7443
18:19:04|7.7457
18:19:05|7.743
18:19:07|7.7405
18:19:08|7.7304
18:19:09|7.7364
18:19:10|7.732
18:19:11|7.7299
18:19:12|7.7289
18:19:13|7.7306
18:19:14|7.7306
18:19:15|7.729
18:19:16|7.7288
18:19:17|7.7294
18:19:18|7.7285
18:19:19|7.735
18:19:20|7.7329
18:19:21|7.74
18:19:22|7.7352
18:19:23|7.7354
18:19:24|7.7338
18:19:25|7.7402
18:19:26|7.7407
18:19:27|7.7471
18:19:28|7.7459
18:19:29|7.7422
18:19:30|7.744
18:19:31|7.7541
18:19:32|7.7636
18:19:33|7.76
18:19:34|7.7619
18:19:35|7.7616
18:19:37|7.7577
18:19:39|7.7521
18:19:39|7.7552
18:19:42|7.7557
18:19:43|7.7591
18:19:43|7.7631
18:19:44|7.763
18:19:45|7.767
18:19:46|7.7769
18:19:47|7.7814
18:19:48|7.808
18:19:49|7.8211
18:19:50|7.8022
18:19:51|7.8157
18:19:53|7.8231
18:19:54|7.8256
18:19:55|7.8215
18:19:56|7.8316
18:19:57|7.8218
18:19:59|7.8086
18:19:59|7.8182
18:20:00|7.8144
18:20:02|7.8165
18:20:03|7.8167
18:20:04|7.8133
18:20:05|7.8047
18:20:07|7.8042
18:20:09|7.8076
18:20:09|7.8026
18:20:10|7.8048
18:20:11|7.803
18:20:12|7.8189
18:20:14|7.8237
18:20:14|7.83
18:20:15|7.8331
18:20:17|7.8414
18:20:17|7.8318
18:20:18|7.8385
18:20:19|7.8376
18:20:21|7.837
18:20:21|7.8432
18:20:23|7.8372
18:20:24|7.8433
18:20:24|7.8467
18:20:26|7.8432
18:20:27|7.85
18:20:27|7.8409
18:20:29|7.8469
18:20:30|7.843
18:20:30|7.8423
18:20:31|7.8432
18:20:33|7.8366
18:20:34|7.8336
18:20:34|7.8344
18:20:35|7.8398
18:20:38|7.834
18:20:39|7.8271
18:20:41|7.8295
18:20:42|7.8195
18:20:43|7.8114
18:20:45|7.8184
18:20:45|7.8181
18:20:47|7.8233
18:20:48|7.8256
18:20:48|7.8188
18:20:50|7.8179
18:20:50|7.8171
18:20:51|7.817
18:20:52|7.8149
18:20:54|7.814
18:20:54|7.809
18:20:56|7.8093
18:20:57|7.8095
18:20:58|7.801
18:20:59|7.7952
18:20:59|7.8185
18:21:02|7.8176
18:21:03|7.8219
18:21:04|7.8251
18:21:04|7.8254
18:21:05|7.8282
18:21:06|7.8282
18:21:07|7.8384
18:21:08|7.8423
18:21:09|7.8445
18:21:10|7.8432
18:21:11|7.8439
18:21:12|7.8357
18:21:13|7.8337
18:21:14|7.8392
18:21:15|7.8357
18:21:16|7.8322
18:21:17|7.8315
18:21:18|7.8461
18:21:19|7.8356
18:21:20|7.8386
18:21:21|7.8435
18:21:22|7.8515
18:21:23|7.846
18:21:24|7.8438
18:21:25|7.8543
18:21:26|7.8547
18:21:27|7.8519
18:21:28|7.8594
18:21:30|7.8691
18:21:31|7.8713
18:21:32|7.8729
18:21:33|7.8641
18:21:34|7.8673
18:21:35|7.8694
18:21:36|7.8734
18:21:37|7.8749
18:21:38|7.8867
18:21:40|7.89
18:21:42|7.8935
18:21:43|7.8972
18:21:45|7.8995
18:21:45|7.8939
18:21:47|7.8674
18:21:48|7.8806
18:21:50|7.8755
18:21:50|7.8793
18:21:52|7.8803
18:21:53|7.8535
18:21:54|7.8519
18:21:56|7.8609
18:21:56|7.8697
18:21:57|7.8673
18:21:58|7.8726
18:22:00|7.856
18:22:00|7.8579
18:22:01|7.8594
18:22:03|7.8617
18:22:04|7.8612
18:22:05|7.8648
18:22:05|7.8644
18:22:07|7.8608
18:22:08|7.8483
18:22:08|7.8343
18:22:09|7.8433
18:22:10|7.8476
18:22:11|7.8478
18:22:12|7.8465
18:22:15|7.8626
18:22:15|7.8609
18:22:16|7.8593
18:22:17|7.8687
18:22:18|7.8636
18:22:19|7.8672
18:22:20|7.8666
18:22:21|7.8653
18:22:22|7.8689
18:22:23|7.8647
18:22:24|7.8669
18:22:25|7.8626
18:22:26|7.8555
18:22:27|7.8602
18:22:28|7.843
18:22:29|7.8448
18:22:30|7.8425
18:22:31|7.8464
18:22:32|7.8535
18:22:33|7.8509
18:22:34|7.855
18:22:36|7.8569
18:22:36|7.8549
18:22:37|7.855
18:22:39|7.856
18:22:40|7.8553
18:22:42|7.8614
18:22:43|7.8654
18:22:45|7.8767
18:22:46|7.8737
18:22:47|7.8723
18:22:48|7.8663
18:22:49|7.8729
18:22:50|7.8698
18:22:51|7.8734
18:22:52|7.8744
18:22:53|7.8761
18:22:54|7.8728
18:22:56|7.8786
18:22:57|7.8753
18:22:58|7.8787
18:22:59|7.8788
18:23:00|7.8786
18:23:00|7.8795
18:23:02|7.8776
18:23:02|7.8755
18:23:03|7.8962
18:23:05|7.8883
18:23:06|7.883
18:23:06|7.8858
18:23:08|7.8778
18:23:10|7.8798
18:23:10|7.8789
18:23:12|7.8865
18:23:12|7.8839
18:23:14|7.8809
18:23:16|7.8867
18:23:16|7.8903
18:23:17|7.8932
18:23:18|7.9008
18:23:19|7.9008
18:23:21|7.8979
18:23:21|7.8935
18:23:22|7.8967
18:23:23|7.8966
18:23:24|7.9
18:23:25|7.9009
18:23:27|7.9005
18:23:27|7.8932
18:23:28|7.9002
18:23:29|7.904
18:23:30|7.9151
18:23:31|7.9399
18:23:32|7.945
18:23:33|7.9677
18:23:34|7.9503
18:23:35|7.9551
18:23:36|7.9407
18:23:37|7.9404
18:23:38|7.9369
18:23:40|7.9258
18:23:42|7.9294
18:23:43|7.9377
18:23:45|7.9368
18:23:47|7.9344
18:23:48|7.9283
18:23:49|7.9278
18:23:51|7.9254
18:23:52|7.9199
18:23:53|7.9164
18:23:54|7.9163
18:23:55|7.9069
18:23:56|7.9213
18:23:56|7.915
18:23:58|7.9183
18:23:59|7.9195
18:24:00|7.92
18:24:02|7.9188
18:24:02|7.9178
18:24:04|7.9198
18:24:05|7.925
18:24:06|7.9294
18:24:06|7.9284
18:24:08|7.9254
18:24:09|7.9214
18:24:09|7.9234
18:24:10|7.9226
18:24:12|7.9233
18:24:13|7.9292
18:24:14|7.9328
18:24:14|7.9281
18:24:16|7.9325
18:24:16|7.9306
18:24:17|7.9303
18:24:18|7.9291
18:24:19|7.929
18:24:21|7.9302
18:24:22|7.9281
18:24:22|7.9301
18:24:23|7.93
18:24:25|7.9283
18:24:26|7.928
18:24:26|7.9151
18:24:28|7.9184
18:24:29|7.9192
18:24:30|7.9132
18:24:31|7.9013
18:24:31|7.9068
18:24:33|7.9046
18:24:33|7.9085
18:24:34|7.9172
18:24:35|7.9177
18:24:36|7.9203
18:24:37|7.9304
18:24:38|7.9318
18:24:40|7.9496
18:24:41|7.9505
18:24:43|7.9422
18:24:43|7.9372
18:24:44|7.9393
18:24:45|7.9452
18:24:46|7.9388
18:24:47|7.9427
18:24:48|7.9433
18:24:50|7.9505
18:24:50|7.947
18:24:52|7.948
18:24:52|7.9469
18:24:53|7.9457
18:24:55|7.9454
18:24:56|7.9457
18:24:56|7.9453
18:24:58|7.9503
18:24:59|7.9517
18:25:01|7.9504
18:25:01|7.9502
18:25:02|7.9537
18:25:03|7.9515
18:25:05|7.9542
18:25:05|7.9545
18:25:06|7.9525
18:25:07|7.9519
18:25:08|7.9401
18:25:09|7.9468
18:25:10|7.9477
18:25:11|7.9414
18:25:13|7.9435
18:25:13|7.9455
18:25:14|7.9419
18:25:15|7.9406
18:25:16|7.9442
18:25:17|7.9452
18:25:19|7.9428
18:25:20|7.9431
18:25:21|7.9434
18:25:22|7.9446
18:25:23|7.9416
18:25:24|7.9355
18:25:25|7.9303
18:25:26|7.9312
18:25:27|7.9328
18:25:28|7.9314
18:25:29|7.928
18:25:30|7.9318
18:25:31|7.9263
18:25:32|7.9129
18:25:33|7.9172
18:25:34|7.9211
18:25:35|7.9233
18:25:36|7.9245
18:25:37|7.9244
18:25:38|7.9181
18:25:39|7.9183
18:25:40|7.9188
18:25:41|7.9182
18:25:43|7.9054
18:25:44|7.9057
18:25:45|7.9149
18:25:47|7.9043
18:25:48|7.9065
18:25:49|7.9038
18:25:50|7.9039
18:25:51|7.9045
18:25:52|7.9066
18:25:53|7.9074
18:25:54|7.905
18:25:55|7.9052
18:25:56|7.8973
18:25:57|7.8924
18:25:58|7.88
18:25:59|7.8836
18:26:00|7.8793
18:26:01|7.8866
18:26:02|7.888
18:26:03|7.8907
18:26:04|7.8819
18:26:05|7.8849
18:26:06|7.8929
18:26:07|7.8992
18:26:08|7.8999
18:26:09|7.9047
18:26:10|7.9042
18:26:11|7.8994
18:26:12|7.9008
18:26:12|7.9071
18:26:14|7.9051
18:26:15|7.9056
18:26:17|7.9004
18:26:18|7.8993
18:26:19|7.9023
18:26:19|7.8936
18:26:21|7.9024
18:26:23|7.9018
18:26:24|7.8991
18:26:24|7.8957
18:26:25|7.8959
18:26:27|7.8916
18:26:28|7.8837
18:26:29|7.8833
18:26:30|7.8816
18:26:31|7.88
18:26:32|7.8724
18:26:33|7.8716
18:26:34|7.8716
18:26:35|7.8771
18:26:36|7.8853
18:26:37|7.8843
18:26:38|7.8856
18:26:39|7.8985
18:26:40|7.8981
18:26:41|7.8857
18:26:42|7.8898
18:26:44|7.8923
18:26:45|7.893
18:26:47|7.8982
18:26:47|7.8987
18:26:49|7.8985
18:26:50|7.9007
18:26:52|7.8999
18:26:53|7.8997
18:26:55|7.9011
18:26:55|7.9055
18:26:57|7.9027
18:26:58|7.9054
18:26:58|7.9053
18:26:59|7.9038
18:27:00|7.9073
18:27:02|7.9092
18:27:02|7.9149
18:27:03|7.9177
18:27:04|7.9299
18:27:06|7.9262
18:27:06|7.9189
18:27:07|7.9236
18:27:09|7.9232
18:27:10|7.9203
18:27:11|7.9228
18:27:12|7.9208
18:27:12|7.9274
18:27:13|7.9277
18:27:15|7.9281
18:27:17|7.9219
18:27:17|7.9254
18:27:18|7.9144
18:27:19|7.912
18:27:20|7.9142
18:27:21|7.9179
18:27:22|7.9185
18:27:23|7.9215
18:27:24|7.9162
18:27:25|7.929
18:27:26|7.9322
18:27:27|7.9348
18:27:28|7.9298
18:27:29|7.9313
18:27:30|7.9375
18:27:31|7.943
18:27:33|7.9389
18:27:34|7.9478
18:27:34|7.9456
18:27:35|7.9374
18:27:36|7.9404
18:27:38|7.9407
18:27:38|7.9436
18:27:39|7.9345
18:27:40|7.9334
18:27:41|7.9372
18:27:43|7.9407
18:27:44|7.9438
18:27:46|7.942
18:27:48|7.9439
18:27:49|7.9417
18:27:51|7.9405
18:27:52|7.9296
18:27:53|7.9281
18:27:54|7.9302
18:27:55|7.9366
18:27:57|7.9351
18:27:58|7.9368
18:27:59|7.9345
18:28:00|7.9333
18:28:02|7.9364
18:28:03|7.934
18:28:03|7.9362
18:28:05|7.9348
18:28:06|7.932
18:28:07|7.9348
18:28:07|7.9424
18:28:08|7.9415
18:28:10|7.9403
18:28:10|7.9288
18:28:11|7.935
18:28:12|7.9354
18:28:15|7.9229
18:28:15|7.917
18:28:16|7.911
18:28:17|7.908
18:28:18|7.9017
18:28:20|7.905
18:28:20|7.9032
18:28:22|7.9051
18:28:22|7.908
18:28:24|7.91
18:28:24|7.9116
18:28:25|7.9108
18:28:27|7.9098
18:28:29|7.9018
18:28:30|7.9033
18:28:30|7.907
18:28:31|7.9084
18:28:33|7.902
18:28:33|7.9111
18:28:34|7.9208
18:28:36|7.9251
18:28:36|7.9132
18:28:37|7.9146
18:28:38|7.9234
18:28:39|7.9224
18:28:40|7.9197
18:28:42|7.9196
18:28:43|7.9267
18:28:43|7.9248
18:28:46|7.9243
18:28:47|7.9273
18:28:49|7.929
18:28:50|7.9275
18:28:51|7.9294
18:28:52|7.9275
18:28:54|7.9344
18:28:55|7.9347
18:28:55|7.9344
18:28:57|7.9352
18:28:58|7.935
18:28:59|7.9325
18:29:00|7.9282
18:29:01|7.9319
18:29:01|7.9323
18:29:03|7.932
18:29:03|7.9327
18:29:05|7.9323
18:29:07|7.9312
18:29:07|7.9266
18:29:08|7.9182
18:29:09|7.9186
18:29:11|7.9253
18:29:11|7.9281
18:29:12|7.9258
18:29:14|7.925
18:29:14|7.9245
18:29:16|7.9249
18:29:16|7.9215
18:29:18|7.9202
18:29:18|7.9201
18:29:19|7.92
18:29:20|7.9176
18:29:21|7.9192
18:29:22|7.9187
18:29:23|7.9176
18:29:24|7.9192
18:29:25|7.92
18:29:26|7.9153
18:29:27|7.9171
18:29:29|7.915
18:29:29|7.9111
18:29:30|7.9133
18:29:31|7.9161
18:29:32|7.915
18:29:34|7.9151
18:29:34|7.9129
18:29:35|7.9106
18:29:36|7.914
18:29:37|7.9158
18:29:38|7.9167
18:29:40|7.9192
18:29:40|7.9181
18:29:41|7.9192
18:29:42|7.9197
18:29:43|7.9173
18:29:44|7.9189
18:29:46|7.917
18:29:47|7.9158
18:29:48|7.9169
18:29:49|7.9168
18:29:50|7.9144
18:29:51|7.9124
18:29:53|7.9115
18:29:54|7.9032
18:29:54|7.9063
18:29:56|7.9046
18:29:58|7.8986
18:29:59|7.9037
18:29:59|7.8953
18:30:00|7.8956
18:30:02|7.9038
18:30:03|7.9122
18:30:05|7.9167
18:30:05|7.9117
18:30:07|7.912
18:30:07|7.9135
18:30:09|7.9081
18:30:10|7.9089
18:30:11|7.9
18:30:12|7.8937
18:30:14|7.8925
18:30:14|7.8959
18:30:15|7.8929
18:30:17|7.8977
18:30:17|7.8963
18:30:18|7.9
18:30:19|7.9109
18:30:20|7.9127
18:30:21|7.9072
18:30:22|7.9082
18:30:23|7.912
18:30:24|7.91
18:30:25|7.9147
18:30:26|7.9079
18:30:27|7.9099
18:30:28|7.9063
18:30:29|7.9036
18:30:30|7.9121
18:30:31|7.9074
18:30:32|7.9079
18:30:34|7.9212
18:30:34|7.9201
18:30:36|7.949
18:30:37|7.9527
18:30:38|7.947
18:30:39|7.948
18:30:40|7.9522
18:30:41|7.9494
18:30:43|7.9489
18:30:44|7.9497
18:30:45|7.9601
18:30:46|7.9659
18:30:48|7.9818
18:30:50|7.9857
18:30:51|7.9771
18:30:53|7.9788
18:30:54|7.982
18:30:55|7.9826
18:30:57|7.9881
18:30:57|7.9871
18:30:59|7.9807
18:30:59|7.9719
18:31:00|7.9796
18:31:01|7.9805
18:31:02|7.9791
18:31:03|7.9837
18:31:04|7.9794
18:31:05|7.9817
18:31:06|7.9813
18:31:07|7.9833
18:31:08|7.9807
18:31:09|7.9785
18:31:11|7.9573
18:31:12|7.9583
18:31:13|7.9613
18:31:14|7.9624
18:31:15|7.9612
18:31:16|7.961
18:31:17|7.9623
18:31:18|7.9632
18:31:19|7.9648
18:31:20|7.9663
18:31:21|7.9641
18:31:22|7.9612
18:31:23|7.9469
18:31:24|7.9552
18:31:25|7.949
18:31:26|7.9542
18:31:27|7.9502
18:31:28|7.9513
18:31:29|7.9538
18:31:30|7.9534
18:31:31|7.953
18:31:32|7.9558
18:31:33|7.954
18:31:34|7.9579
18:31:35|7.9574
18:31:36|7.9534
18:31:37|7.9605
18:31:38|7.9387
18:31:39|7.9322
18:31:40|7.9355
18:31:41|7.9324
18:31:42|7.9372
18:31:43|7.9487
18:31:44|7.9508
18:31:45|7.9409
18:31:46|7.9544
18:31:47|7.9632
18:31:49|7.9652
18:31:51|7.9628
18:31:52|7.9549
18:31:53|7.9541
18:31:54|7.9523
18:31:55|7.9525
18:31:56|7.95
18:31:57|7.9553
18:31:58|7.9534
18:32:00|7.9535
18:32:00|7.9497
18:32:01|7.9482
18:32:02|7.942
18:32:03|7.9396
18:32:04|7.937
18:32:05|7.9352
18:32:06|7.9377
18:32:07|7.9311
18:32:09|7.9352
18:32:10|7.9352
18:32:12|7.9412
18:32:13|7.9575
18:32:13|7.9586
18:32:14|7.9651
18:32:15|7.9648
18:32:16|7.96
18:32:17|7.9513
18:32:18|7.9606
18:32:19|7.9643
18:32:20|7.9629
18:32:21|7.9649
18:32:22|7.9675
18:32:23|7.965
18:32:24|7.9711
18:32:25|7.9676
18:32:26|7.9731
18:32:28|7.9727
18:32:28|7.9753
18:32:29|7.9745
18:32:30|7.9729
18:32:31|7.9731
18:32:32|7.9699
18:32:33|7.9736
18:32:34|7.9695
18:32:36|7.9748
18:32:36|7.9767
18:32:37|7.9825
18:32:38|7.9748
18:32:39|7.9671
18:32:40|7.9753
18:32:41|7.977
18:32:43|7.9751
18:32:43|7.9751
18:32:44|7.9777
18:32:45|7.9769
18:32:46|7.9742
18:32:47|7.973
18:32:49|7.9695
18:32:50|7.9668
18:32:52|7.9696
18:32:53|7.9785
18:32:55|7.9847
18:32:56|7.9818
18:32:56|7.9836
18:32:58|7.9888
18:32:59|7.983
18:32:59|7.9815
18:33:01|7.9873
18:33:01|7.9846
18:33:03|7.9848
18:33:04|7.9709
18:33:06|7.9657
18:33:07|7.9704
18:33:08|7.9707
18:33:08|7.9697
18:33:10|7.9827
18:33:11|7.9821
18:33:12|7.9794
18:33:13|7.983
18:33:13|7.9823
18:33:15|7.9768
18:33:16|7.9796
18:33:17|7.9826
18:33:18|7.9845
18:33:18|7.9842
18:33:21|7.9955
18:33:21|8.0033
18:33:22|8.0083
18:33:23|8.0083
18:33:24|8.0024
18:33:25|8.0019
18:33:26|7.9962
18:33:27|8.0035
18:33:28|8.0034
18:33:30|7.9941
18:33:31|7.9949
18:33:32|7.9861
18:33:33|7.9893
18:33:34|7.9826
18:33:35|7.9853
18:33:36|7.9831
18:33:37|7.9804
18:33:38|7.9801
18:33:39|7.971
18:33:40|7.9759
18:33:41|7.9713
18:33:42|7.9743
18:33:43|7.9592
18:33:44|7.9568
18:33:45|7.9576
18:33:46|7.9471
18:33:47|7.9412
18:33:48|7.9511
18:33:49|7.9563
18:33:51|7.9635
18:33:52|7.9627
18:33:54|7.9733
18:33:55|7.9697
18:33:56|7.9655
18:33:58|7.9785
18:33:58|7.9713
18:33:59|7.9715
18:34:00|7.9695
18:34:03|7.9619
18:34:03|7.9643
18:34:05|7.9621
18:34:05|7.9589
18:34:07|7.9613
18:34:07|7.9628
18:34:08|7.9589
18:34:09|7.9481
18:34:11|7.9485
18:34:12|7.94
18:34:13|7.929
18:34:14|7.9258
18:34:15|7.9272
18:34:16|7.923
18:34:17|7.9227
18:34:18|7.9259
18:34:19|7.9328
18:34:20|7.9351
18:34:21|7.9369
18:34:22|7.9397
18:34:23|7.9332
18:34:24|7.9311
18:34:25|7.9301
18:34:26|7.9328
18:34:27|7.9222
18:34:28|7.9263
18:34:29|7.9288
18:34:30|7.9267
18:34:31|7.9252
18:34:32|7.9312
18:34:33|7.9264
18:34:34|7.9212
18:34:35|7.9294
18:34:36|7.9288
18:34:37|7.9241
18:34:38|7.9287
18:34:39|7.9212
18:34:40|7.9262
18:34:41|7.9273
18:34:42|7.9223
18:34:43|7.9249
18:34:44|7.9252
18:34:45|7.9227
18:34:46|7.9155
18:34:47|7.9146
18:34:48|7.9129
18:34:49|7.9086
18:34:50|7.9001
18:34:51|7.904
18:34:52|7.9072
18:34:53|7.9058
18:34:54|7.9191
18:34:55|7.929
18:34:56|7.9248
18:34:57|7.9233
18:34:58|7.9252
18:34:59|7.9243
18:35:00|7.9221
18:35:01|7.922
18:35:02|7.9196
18:35:03|7.9201
18:35:05|7.9194
18:35:06|7.9136
18:35:07|7.908
18:35:08|7.9005
18:35:09|7.9079
18:35:10|7.9087
18:35:11|7.9076
18:35:12|7.9127
18:35:13|7.9193
18:35:14|7.9172
18:35:15|7.9324
18:35:16|7.9339
18:35:17|7.9311
18:35:18|7.9292
18:35:19|7.929
18:35:20|7.9241
18:35:21|7.9175
18:35:22|7.9146
18:35:23|7.9158
18:35:24|7.9164
18:35:25|7.9085
18:35:26|7.9095
18:35:27|7.909
18:35:28|7.91
18:35:29|7.9079
18:35:30|7.9085
18:35:31|7.908
18:35:33|7.9102
18:35:33|7.9089
18:35:35|7.9084
18:35:36|7.9087
18:35:37|7.9151
18:35:37|7.9125
18:35:38|7.9195
18:35:40|7.9192
18:35:41|7.9168
18:35:43|7.9157
18:35:43|7.9164
18:35:44|7.9197
18:35:45|7.9166
18:35:46|7.9207
18:35:47|7.94
18:35:48|7.9381
18:35:49|7.938
18:35:50|7.9379
18:35:52|7.9395
18:35:54|7.9365
18:35:55|7.9366
18:35:56|7.9302
18:35:57|7.931
18:35:58|7.9319
18:35:59|7.9358
18:36:01|7.9364
18:36:02|7.9353
18:36:02|7.9396
18:36:04|7.9375
18:36:05|7.9335
18:36:06|7.9312
18:36:07|7.9245
18:36:08|7.9228
18:36:09|7.9123
18:36:10|7.9081
18:36:11|7.9
18:36:12|7.8995
18:36:13|7.9
18:36:15|7.8917
18:36:16|7.8997
18:36:17|7.8972
18:36:18|7.8965
18:36:19|7.9
18:36:20|7.9064
18:36:21|7.9041
18:36:22|7.9025
18:36:23|7.9044
18:36:25|7.9021
18:36:26|7.9034
18:36:27|7.9029
18:36:28|7.9063
18:36:29|7.9056
18:36:30|7.9049
18:36:31|7.9041
18:36:32|7.9001
18:36:33|7.9015
18:36:34|7.899
18:36:35|7.8937
18:36:36|7.8918
18:36:37|7.8986
18:36:38|7.8942
18:36:39|7.8961
18:36:41|7.8975
18:36:41|7.8966
18:36:42|7.8916
18:36:44|7.89
18:36:44|7.8844
18:36:45|7.8807
18:36:46|7.8809
18:36:47|7.8744
18:36:48|7.8811
18:36:50|7.8772
18:36:51|7.8723
18:36:51|7.8696
18:36:54|7.8646
18:36:55|7.8709
18:36:56|7.8824
18:36:58|7.8795
18:36:59|7.8782
18:37:00|7.8762
18:37:02|7.8818
18:37:03|7.8698
18:37:03|7.8691
18:37:04|7.87
18:37:07|7.8669
18:37:07|7.876
18:37:09|7.8858
18:37:09|7.8865
18:37:11|7.8878
18:37:11|7.8909
18:37:12|7.894
18:37:13|7.8959
18:37:15|7.8898
18:37:15|7.8742
18:37:16|7.8715
18:37:17|7.8691
18:37:18|7.8704
18:37:19|7.8729
18:37:20|7.8731
18:37:21|7.8719
18:37:22|7.8747
18:37:23|7.8779
18:37:24|7.8732
18:37:25|7.874
18:37:26|7.8781
18:37:27|7.8746
18:37:28|7.8746
18:37:29|7.8742
18:37:31|7.8764
18:37:31|7.879
18:37:32|7.8818
18:37:33|7.8714
18:37:34|7.8731
18:37:35|7.87
18:37:36|7.8727
18:37:38|7.8739
18:37:38|7.8753
18:37:39|7.8801
18:37:40|7.882
18:37:41|7.8773
18:37:42|7.8758
18:37:43|7.8757
18:37:44|7.8756
18:37:45|7.8748
18:37:46|7.8702
18:37:47|7.8759
18:37:48|7.8712
18:37:49|7.8779
18:37:50|7.8751
18:37:51|7.8748
18:37:52|7.874
18:37:55|7.8697
18:37:56|7.87
18:37:57|7.87
18:37:59|7.8677
18:38:00|7.8642
18:38:02|7.864
18:38:04|7.86
18:38:05|7.8566
18:38:05|7.8554
18:38:06|7.855
18:38:07|7.8551
18:38:09|7.8574
18:38:10|7.8548
18:38:11|7.8588
18:38:12|7.8635
18:38:12|7.864
18:38:15|7.8676
18:38:15|7.8721
18:38:16|7.8752
18:38:17|7.8819
18:38:18|7.8796
18:38:19|7.8759
18:38:21|7.8771
18:38:23|7.873
18:38:23|7.866
18:38:24|7.8666
18:38:25|7.8663
18:38:26|7.8703
18:38:27|7.8698
18:38:28|7.8691
18:38:29|7.8684
18:38:30|7.8683
18:38:31|7.8671
18:38:32|7.8681
18:38:33|7.8675
18:38:35|7.8703
18:38:35|7.8718
18:38:36|7.8698
18:38:37|7.8684
18:38:38|7.8672
18:38:39|7.8726
18:38:40|7.8671
18:38:41|7.8686
18:38:42|7.8685
18:38:43|7.8666
18:38:44|7.8652
18:38:45|7.8633
18:38:46|7.8612
18:38:47|7.8627
18:38:48|7.8599
18:38:50|7.8617
18:38:51|7.8654
18:38:51|7.8635
18:38:52|7.8623
18:38:53|7.8615
18:38:55|7.8637
18:38:56|7.8651
18:38:57|7.8641
18:38:58|7.8661
18:38:59|7.8654
18:39:00|7.8662
18:39:01|7.8654
18:39:02|7.8617
18:39:03|7.858
18:39:04|7.8588
18:39:05|7.8566
18:39:06|7.8573
18:39:07|7.8565
18:39:08|7.8565
18:39:09|7.8573
18:39:10|7.8574
18:39:11|7.8561
18:39:12|7.8565
18:39:13|7.8563
18:39:14|7.856
18:39:15|7.8554
18:39:16|7.8587
18:39:17|7.8658
18:39:18|7.8654
18:39:19|7.8695
18:39:20|7.8665
18:39:22|7.8756
18:39:23|7.8832
18:39:23|7.8834
18:39:24|7.8899
18:39:25|7.8911
18:39:26|7.8964
18:39:27|7.8996
18:39:28|7.8982
18:39:29|7.8977
18:39:30|7.9053
18:39:31|7.8947
18:39:32|7.8941
18:39:33|7.8938
18:39:34|7.8916
18:39:35|7.8891
18:39:36|7.8907
18:39:37|7.8932
18:39:38|7.8883
18:39:39|7.8892
18:39:40|7.8893
18:39:41|7.8893
18:39:42|7.8932
18:39:43|7.8933
18:39:44|7.8866
18:39:45|7.8819
18:39:47|7.8738
18:39:49|7.8742
18:39:49|7.8776
18:39:50|7.8814
18:39:51|7.8794
18:39:53|7.8809
18:39:53|7.8704
18:39:54|7.8809
18:39:56|7.8775
18:39:57|7.8734
18:39:58|7.8793
18:40:00|7.8773
18:40:01|7.8771
18:40:02|7.8762
18:40:05|7.877
18:40:07|7.876
18:40:08|7.8808
18:40:09|7.8853
18:40:10|7.9023
18:40:11|7.9136
18:40:12|7.9215
18:40:13|7.9111
18:40:14|7.9075
18:40:15|7.9147
18:40:16|7.9143
18:40:17|7.9112
18:40:18|7.922
18:40:19|7.9179
18:40:20|7.9234
18:40:21|7.9311
18:40:22|7.9345
18:40:23|7.9369
18:40:24|7.9363
18:40:25|7.9382
18:40:26|7.9483
18:40:27|7.9535
18:40:28|7.95
18:40:29|7.9511
18:40:30|7.9522
18:40:32|7.946
18:40:32|7.9429
18:40:34|7.9363
18:40:34|7.9319
18:40:36|7.928
18:40:37|7.9264
18:40:37|7.9224
18:40:39|7.9273
18:40:39|7.9267
18:40:40|7.9289
18:40:42|7.9223
18:40:43|7.9292
18:40:44|7.9361
18:40:44|7.9301
18:40:46|7.9299
18:40:46|7.9364
18:40:48|7.9348
18:40:49|7.9315
18:40:49|7.9301
18:40:51|7.93
18:40:52|7.9287
18:40:52|7.925
18:40:54|7.9233
18:40:55|7.9224
18:40:55|7.9223
18:40:58|7.9208
18:41:00|7.9172
18:41:01|7.9237
18:41:03|7.9249
18:41:04|7.9236
18:41:05|7.9214
18:41:06|7.9221
18:41:07|7.9172
18:41:07|7.9113
18:41:08|7.9163
18:41:10|7.91
18:41:11|7.9105
18:41:12|7.906
18:41:13|7.9004
18:41:15|7.8962
18:41:16|7.9024
18:41:17|7.8991
18:41:17|7.9053
18:41:18|7.9066
18:41:20|7.9082
18:41:21|7.9093
18:41:22|7.9082
18:41:22|7.9033
18:41:24|7.9063
18:41:25|7.9065
18:41:25|7.9124
18:41:27|7.9105
18:41:28|7.9112
18:41:28|7.9145
18:41:29|7.9173
18:41:31|7.9182
18:41:31|7.9224
18:41:33|7.9218
18:41:34|7.922
18:41:34|7.9254
18:41:36|7.9238
18:41:37|7.9219
18:41:37|7.9247
18:41:38|7.9239
18:41:39|7.9328
18:41:40|7.941
18:41:41|7.9485
18:41:42|7.9373
18:41:43|7.9301
18:41:44|7.9285
18:41:45|7.9285
18:41:46|7.9339
18:41:47|7.9384
18:41:48|7.9371
18:41:49|7.9354
18:41:51|7.9375
18:41:52|7.9361
18:41:53|7.9399
18:41:54|7.9363
18:41:54|7.9324
18:41:55|7.9345
18:41:56|7.9369
18:41:59|7.9349
18:42:00|7.9296
18:42:02|7.9351
18:42:03|7.9344
18:42:04|7.9292
18:42:05|7.9275
18:42:06|7.9286
18:42:08|7.9269
18:42:09|7.9146
18:42:10|7.9162
18:42:11|7.9104
18:42:11|7.9109
18:42:13|7.915
18:42:14|7.9128
18:42:15|7.9064
18:42:16|7.9112
18:42:17|7.9146
18:42:18|7.9132
18:42:19|7.9107
18:42:21|7.9089
18:42:21|7.9088
18:42:22|7.9136
18:42:24|7.9222
18:42:25|7.922
18:42:26|7.9228
18:42:27|7.924
18:42:27|7.9231
18:42:29|7.9208
18:42:30|7.9226
18:42:31|7.923
18:42:32|7.9215
18:42:33|7.9214
18:42:34|7.9202
18:42:34|7.9199
18:42:36|7.9229
18:42:38|7.9183
18:42:38|7.92
18:42:39|7.9195
18:42:40|7.9193
18:42:41|7.9183
18:42:42|7.9148
18:42:43|7.9148
18:42:44|7.9097
18:42:45|7.9107
18:42:46|7.9102
18:42:48|7.9122
18:42:49|7.9125
18:42:50|7.9164
18:42:51|7.9156
18:42:52|7.92
18:42:53|7.9159
18:42:54|7.9213
18:42:55|7.9175
18:42:56|7.9282
18:42:57|7.9316
18:42:58|7.9382
18:42:59|7.9409
18:43:00|7.9405
18:43:01|7.9375
18:43:03|7.9368
18:43:05|7.9315
18:43:06|7.9256
18:43:06|7.9234
18:43:08|7.9232
18:43:09|7.9206
18:43:10|7.9191
18:43:10|7.9224
18:43:11|7.9156
18:43:13|7.9153
18:43:13|7.9205
18:43:14|7.9212
18:43:16|7.9228
18:43:17|7.9233
18:43:17|7.9174
18:43:19|7.9165
18:43:19|7.9191
18:43:20|7.9121
18:43:23|7.9133
18:43:23|7.9163
18:43:24|7.9161
18:43:25|7.9184
18:43:26|7.9176
18:43:27|7.9227
18:43:28|7.9208
18:43:29|7.9231
18:43:30|7.9211
18:43:31|7.9211
18:43:32|7.9161
18:43:33|7.9162
18:43:34|7.9209
18:43:35|7.9249
18:43:36|7.9224
18:43:37|7.9187
18:43:39|7.9195
18:43:40|7.9176
18:43:41|7.915
18:43:42|7.9132
18:43:43|7.916
18:43:44|7.9188
18:43:45|7.9171
18:43:46|7.9143
18:43:47|7.915
18:43:49|7.9148
18:43:49|7.9163
18:43:50|7.9173
18:43:51|7.9152
18:43:52|7.9167
18:43:53|7.9156
18:43:54|7.9149
18:43:55|7.9122
18:43:56|7.9104
18:43:57|7.91
18:43:58|7.9083
18:44:00|7.912
18:44:01|7.9101
18:44:03|7.9071
18:44:03|7.9082
18:44:05|7.9054
18:44:06|7.8986
18:44:06|7.9025
18:44:09|7.8925
18:44:09|7.8908
18:44:10|7.8869
18:44:11|7.881
18:44:13|7.888
18:44:14|7.8884
18:44:14|7.8867
18:44:15|7.8858
18:44:17|7.888
18:44:17|7.8888
18:44:19|7.8879
18:44:19|7.8878
18:44:21|7.8822
18:44:23|7.8899
18:44:24|7.8894
18:44:24|7.888
18:44:26|7.8907
18:44:27|7.8883
18:44:27|7.8873
18:44:29|7.8814
18:44:29|7.8864
18:44:31|7.88
18:44:32|7.8806
18:44:33|7.8884
18:44:33|7.89
18:44:35|7.889
18:44:35|7.8889
18:44:37|7.8863
18:44:37|7.8816
18:44:38|7.8848
18:44:39|7.8821
18:44:40|7.8815
18:44:42|7.8851
18:44:42|7.881
18:44:44|7.8821
18:44:45|7.884
18:44:46|7.8883
18:44:46|7.885
18:44:47|7.8834
18:44:48|7.8835
18:44:49|7.8842
18:44:50|7.8778
18:44:52|7.882
18:44:52|7.8811
18:44:53|7.8826
18:44:54|7.8755
18:44:56|7.8763
18:44:57|7.8757
18:44:57|7.8741
18:44:59|7.874
18:44:59|7.8707
18:45:02|7.8645
18:45:02|7.8634
18:45:04|7.8666
18:45:05|7.8708
18:45:06|7.8762
18:45:08|7.8789
18:45:09|7.8759
18:45:10|7.8762
18:45:11|7.8863
18:45:12|7.8868
18:45:13|7.8853
18:45:14|7.8868
18:45:15|7.8816
18:45:16|7.8789
18:45:17|7.8784
18:45:18|7.8788
18:45:19|7.8799
18:45:20|7.8767
18:45:21|7.8721
18:45:22|7.8693
18:45:23|7.8673
18:45:24|7.867
18:45:24|7.8677
18:45:26|7.859
18:45:27|7.8599
18:45:28|7.863
18:45:29|7.8576
18:45:30|7.8644
18:45:31|7.864
18:45:32|7.8611
18:45:33|7.8618
18:45:34|7.8625
18:45:35|7.8613
18:45:36|7.862
18:45:37|7.8653
18:45:38|7.8636
18:45:39|7.8656
18:45:41|7.8634
18:45:42|7.8668
18:45:43|7.8677
18:45:43|7.868
18:45:45|7.8662
18:45:46|7.8635
18:45:47|7.8662
18:45:48|7.8598
18:45:49|7.8592
18:45:50|7.8587
18:45:51|7.8558
18:45:51|7.8469
18:45:52|7.8553
18:45:54|7.8569
18:45:55|7.8556
18:45:56|7.8572
18:45:57|7.847
18:45:58|7.8453
18:45:59|7.843
18:46:00|7.823
18:46:01|7.8281
18:46:03|7.8333
18:46:05|7.8304
18:46:05|7.8305
18:46:07|7.8352
18:46:08|7.8453
18:46:09|7.8456
18:46:10|7.8408
18:46:11|7.8429
18:46:12|7.85
18:46:13|7.844
18:46:14|7.8499
18:46:15|7.8418
18:46:16|7.841
18:46:17|7.8358
18:46:18|7.8366
18:46:20|7.8381
18:46:21|7.8439
18:46:22|7.8433
18:46:23|7.8445
18:46:24|7.8434
18:46:26|7.8432
18:46:27|7.8398
18:46:28|7.841
18:46:29|7.8398
18:46:30|7.8387
18:46:31|7.8387
18:46:33|7.8378
18:46:34|7.8338
18:46:34|7.8326
18:46:36|7.8323
18:46:37|7.8367
18:46:37|7.8389
18:46:39|7.8439
18:46:39|7.8447
18:46:41|7.8474
18:46:41|7.8472
18:46:43|7.8472
18:46:44|7.8441
18:46:44|7.8429
18:46:47|7.8427
18:46:47|7.8461
18:46:48|7.8427
18:46:49|7.8403
18:46:50|7.8466
18:46:51|7.8419
18:46:52|7.8443
18:46:53|7.8484
18:46:54|7.847
18:46:55|7.8491
18:46:56|7.8468
18:46:57|7.8494
18:46:58|7.85
18:46:59|7.8543
18:47:00|7.8634
18:47:01|7.8558
18:47:03|7.8536
18:47:04|7.8429
18:47:06|7.8417
18:47:08|7.8412
18:47:09|7.8431
18:47:10|7.8415
18:47:11|7.8432
18:47:12|7.8422
18:47:12|7.8422
18:47:15|7.843
18:47:15|7.8503
18:47:16|7.8457
18:47:17|7.8501
18:47:19|7.843
18:47:19|7.8476
18:47:20|7.8463
18:47:21|7.8443
18:47:23|7.8465
18:47:23|7.8437
18:47:24|7.8397
18:47:25|7.8398
18:47:26|7.8374
18:47:27|7.8451
18:47:28|7.8444
18:47:29|7.8445
18:47:30|7.8511
18:47:31|7.8413
18:47:32|7.8389
18:47:33|7.8406
18:47:34|7.8485
18:47:35|7.8437
18:47:36|7.8415
18:47:38|7.8452
18:47:39|7.8428
18:47:40|7.8448
18:47:41|7.8475
18:47:42|7.8502
18:47:43|7.8516
18:47:44|7.8457
18:47:45|7.8494
18:47:46|7.8637
18:47:47|7.8637
18:47:48|7.8606
18:47:49|7.8631
18:47:50|7.8687
18:47:51|7.8594
18:47:52|7.8594
18:47:53|7.8596
18:47:54|7.8638
18:47:55|7.8654
18:47:56|7.8559
18:47:57|7.8621
18:47:58|7.8674
18:47:59|7.8669
18:48:00|7.8646
18:48:01|7.869
18:48:02|7.866
18:48:05|7.8635
18:48:06|7.8656
18:48:07|7.8627
18:48:09|7.8694
18:48:10|7.869
18:48:11|7.8718
18:48:13|7.882
18:48:13|7.8929
18:48:14|7.9045
18:48:16|7.9068
18:48:16|7.8978
18:48:17|7.9179
18:48:18|7.9229
18:48:19|7.9178
18:48:20|7.9201
18:48:22|7.9101
18:48:22|7.9092
18:48:23|7.9153
18:48:24|7.9126
18:48:25|7.9127
18:48:26|7.9169
18:48:28|7.9134
18:48:29|7.9193
18:48:30|7.913
18:48:31|7.913
18:48:32|7.9163
18:48:33|7.9169
18:48:34|7.9132
18:48:35|7.9019
18:48:36|7.9078
18:48:37|7.9011
18:48:38|7.8956
18:48:39|7.9002
18:48:40|7.8963
18:48:41|7.8899
18:48:42|7.8966
18:48:43|7.8969
18:48:44|7.8959
18:48:45|7.8944
18:48:46|7.8947
18:48:47|7.8963
18:48:48|7.8983
18:48:49|7.8984
18:48:50|7.8981
18:48:51|7.8954
18:48:52|7.8943
18:48:53|7.8982
18:48:54|7.8981
18:48:55|7.8986
18:48:56|7.8993
18:48:57|7.9076
18:48:58|7.9076
18:48:59|7.9015
18:49:00|7.902
18:49:01|7.9014
18:49:02|7.9
18:49:03|7.8998
18:49:04|7.8996
18:49:05|7.8983
18:49:06|7.8997
18:49:08|7.9041
18:49:09|7.9042
18:49:10|7.8998
18:49:10|7.8998
18:49:12|7.9011
18:49:12|7.904
18:49:14|7.9028
18:49:15|7.9034
18:49:16|7.9002
18:49:17|7.8969
18:49:18|7.9001
18:49:19|7.9013
18:49:20|7.9
18:49:22|7.9044
18:49:23|7.9018
18:49:24|7.9036
18:49:25|7.9048
18:49:26|7.9001
18:49:28|7.8939
18:49:29|7.8893
18:49:29|7.8892
18:49:30|7.8821
18:49:31|7.8837
18:49:32|7.8811
18:49:34|7.8795
18:49:35|7.8775
18:49:35|7.874
18:49:36|7.8783
18:49:38|7.8777
18:49:38|7.8783
18:49:40|7.8771
18:49:41|7.8764
18:49:41|7.876
18:49:42|7.8758
18:49:43|7.8758
18:49:45|7.8746
18:49:46|7.8714
18:49:47|7.8736
18:49:48|7.8731
18:49:49|7.876
18:49:50|7.876
18:49:51|7.8722
18:49:52|7.8707
18:49:53|7.8645
18:49:54|7.8635
18:49:55|7.8674
18:49:56|7.86
18:49:57|7.8619
18:49:58|7.8653
18:49:59|7.8648
18:50:00|7.8648
18:50:01|7.8665
18:50:02|7.8695
18:50:03|7.8677
18:50:04|7.8696
18:50:05|7.8633
18:50:07|7.8656
18:50:09|7.8687
18:50:10|7.8683
18:50:11|7.8635
18:50:13|7.8662
18:50:15|7.8618
18:50:15|7.866
18:50:17|7.8662
18:50:18|7.8662
18:50:19|7.8661
18:50:21|7.8662
18:50:21|7.8654
18:50:22|7.8613
18:50:23|7.8608
18:50:24|7.8593
18:50:25|7.8611
18:50:26|7.8626
18:50:27|7.8571
18:50:28|7.8554
18:50:30|7.8514
18:50:30|7.8394
18:50:32|7.8331
18:50:32|7.8423
18:50:34|7.849
18:50:34|7.844
18:50:35|7.8407
18:50:36|7.8398
18:50:37|7.8393
18:50:38|7.8346
18:50:39|7.8351
18:50:40|7.8361
18:50:41|7.8385
18:50:42|7.8376
18:50:44|7.8369
18:50:45|7.8361
18:50:46|7.8388
18:50:47|7.8367
18:50:48|7.8354
18:50:49|7.8345
18:50:50|7.8364
18:50:51|7.8362
18:50:52|7.8337
18:50:53|7.8364
18:50:54|7.8355
18:50:55|7.8359
18:50:56|7.8385
18:50:57|7.842
18:50:58|7.8393
18:50:59|7.842
18:51:00|7.8394
18:51:01|7.8363
18:51:02|7.834
18:51:03|7.8424
18:51:04|7.8407
18:51:05|7.8421
18:51:06|7.8406
18:51:08|7.8426
18:51:10|7.8365
18:51:11|7.8376
18:51:12|7.8366
18:51:13|7.8405
18:51:14|7.8423
18:51:16|7.8399
18:51:17|7.837
18:51:18|7.8322
18:51:18|7.8287
18:51:20|7.8291
18:51:23|7.8207
18:51:23|7.8237
18:51:24|7.8152
18:51:25|7.8259
18:51:27|7.8257
18:51:28|7.8225
18:51:29|7.8245
18:51:30|7.8242
18:51:31|7.8253
18:51:32|7.8257
18:51:33|7.8313
18:51:34|7.8225
18:51:36|7.828
18:51:37|7.8281
18:51:37|7.8272
18:51:39|7.8232
18:51:40|7.8223
18:51:41|7.8213
18:51:42|7.8221
18:51:43|7.8187
18:51:44|7.82
18:51:45|7.8182
18:51:46|7.8213
18:51:47|7.8216
18:51:48|7.8228
18:51:49|7.8227
18:51:49|7.8221
18:51:51|7.8215
18:51:52|7.8185
18:51:52|7.8209
18:51:54|7.8228
18:51:54|7.8217
18:51:56|7.8238
18:51:57|7.8238
18:51:58|7.8244
18:51:59|7.8305
18:52:00|7.833
18:52:00|7.8327
18:52:02|7.8323
18:52:03|7.8336
18:52:04|7.8301
18:52:05|7.831
18:52:06|7.8389
18:52:07|7.8446
18:52:08|7.8491
18:52:09|7.8463
18:52:11|7.8546
18:52:12|7.8504
18:52:13|7.8533
18:52:13|7.8497
18:52:15|7.8521
18:52:16|7.8586
18:52:17|7.8555
18:52:18|7.8554
18:52:18|7.858
18:52:20|7.8549
18:52:21|7.85
18:52:22|7.8426
18:52:23|7.8477
18:52:24|7.8332
18:52:25|7.8437
18:52:26|7.8436
18:52:27|7.87
18:52:28|7.8694
18:52:29|7.8673
18:52:30|7.8659
18:52:31|7.8647
18:52:32|7.8665
18:52:32|7.8654
18:52:34|7.8649
18:52:35|7.8647
18:52:36|7.8535
18:52:37|7.853
18:52:38|7.8525
18:52:39|7.8492
18:52:39|7.8504
18:52:40|7.8524
18:52:42|7.8542
18:52:43|7.8535
18:52:44|7.8542
18:52:45|7.8504
18:52:46|7.8509
18:52:47|7.8541
18:52:49|7.8543
18:52:49|7.8568
18:52:50|7.8621
18:52:51|7.8619
18:52:52|7.8641
18:52:53|7.8671
18:52:54|7.868
18:52:55|7.8661
18:52:56|7.8657
18:52:58|7.8712
18:52:58|7.87
18:52:59|7.8695
18:53:00|7.8693
18:53:01|7.8711
18:53:03|7.8692
18:53:03|7.8698
18:53:04|7.8742
18:53:05|7.8702
18:53:07|7.8719
18:53:07|7.8794
18:53:09|7.8882
18:53:11|7.8883
18:53:13|7.8838
18:53:15|7.8862
18:53:16|7.8909
18:53:17|7.893
18:53:18|7.8897
18:53:19|7.8931
18:53:20|7.8909
18:53:21|7.8906
18:53:22|7.8963
18:53:23|7.8929
18:53:24|7.8913
18:53:25|7.8895
18:53:26|7.8883
18:53:27|7.8912
18:53:28|7.8907
18:53:30|7.8885
18:53:30|7.8752
18:53:31|7.8768
18:53:32|7.8828
18:53:33|7.8811
18:53:34|7.8808
18:53:35|7.8806
18:53:36|7.8755
18:53:37|7.8811
18:53:38|7.8784
18:53:40|7.8677
18:53:40|7.8756
18:53:41|7.8774
18:53:42|7.8715
18:53:43|7.8728
18:53:44|7.8727
18:53:45|7.874
18:53:46|7.8777
18:53:47|7.8777
18:53:48|7.8775
18:53:49|7.877
18:53:50|7.8737
18:53:51|7.8741
18:53:52|7.8742
18:53:53|7.8738
18:53:54|7.8718
18:53:55|7.8716
18:53:56|7.8699
18:53:57|7.8722
18:53:58|7.8677
18:53:59|7.866
18:54:00|7.8654
18:54:01|7.8672
18:54:02|7.8674
18:54:03|7.8626
18:54:04|7.8649
18:54:05|7.8622
18:54:06|7.8614
18:54:07|7.862
18:54:08|7.8627
18:54:10|7.8646
18:54:12|7.8627
18:54:13|7.8605
18:54:15|7.8627
18:54:15|7.8597
18:54:17|7.8606
18:54:18|7.8579
18:54:20|7.8546
18:54:20|7.8546
18:54:21|7.8458
18:54:23|7.8445
18:54:24|7.8533
18:54:25|7.8608
18:54:26|7.8811
18:54:27|7.8831
18:54:28|7.8831
18:54:29|7.8866
18:54:30|7.8918
18:54:31|7.8925
18:54:32|7.892
18:54:33|7.8894
18:54:34|7.8906
18:54:35|7.8888
18:54:36|7.8875
18:54:37|7.8886
18:54:38|7.8861
18:54:39|7.8867
18:54:40|7.8879
18:54:41|7.8851
18:54:42|7.8868
18:54:43|7.8862
18:54:44|7.8859
18:54:45|7.8921
18:54:46|7.8925
18:54:47|7.8981
18:54:48|7.9096
18:54:49|7.9099
18:54:50|7.9139
18:54:51|7.92
18:54:52|7.9181
18:54:53|7.92
18:54:54|7.9134
18:54:55|7.9183
18:54:56|7.9214
18:54:57|7.9114
18:54:58|7.9212
18:54:59|7.9126
18:55:00|7.9101
18:55:01|7.9094
18:55:02|7.9163
18:55:03|7.9152
18:55:04|7.9232
18:55:05|7.9264
18:55:06|7.9208
18:55:07|7.9364
18:55:08|7.9366
18:55:09|7.9303
18:55:10|7.9359
18:55:12|7.9343
18:55:14|7.927
18:55:15|7.935
18:55:17|7.9361
18:55:18|7.9342
18:55:19|7.9264
18:55:21|7.933
18:55:22|7.9307
18:55:24|7.9331
18:55:24|7.9319
18:55:25|7.9293
18:55:27|7.9304
18:55:27|7.9276
18:55:29|7.9256
18:55:30|7.9251
18:55:30|7.9228
18:55:31|7.9196
18:55:32|7.9157
18:55:34|7.911
18:55:35|7.9022
18:55:35|7.9095
18:55:36|7.9085
18:55:37|7.9136
18:55:38|7.9107
18:55:39|7.9155
18:55:41|7.9198
18:55:42|7.9222
18:55:43|7.9183
18:55:43|7.9234
18:55:45|7.9185
18:55:45|7.9172
18:55:47|7.9157
18:55:47|7.9153
18:55:48|7.9154
18:55:50|7.9165
18:55:50|7.9091
18:55:51|7.9116
18:55:52|7.9109
18:55:53|7.907
18:55:54|7.9046
18:55:55|7.9044
18:55:57|7.905
18:55:58|7.9114
18:55:59|7.9123
18:56:00|7.9112
18:56:00|7.9141
18:56:01|7.9132
18:56:02|7.9107
18:56:03|7.9108
18:56:06|7.9114
18:56:06|7.9134
18:56:07|7.9087
18:56:08|7.9068
18:56:09|7.9003
18:56:10|7.8983
18:56:12|7.892
18:56:13|7.8932
18:56:14|7.8917
18:56:15|7.8954
18:56:17|7.8926
18:56:19|7.8941
18:56:20|7.9007
18:56:21|7.8992
18:56:22|7.9049
18:56:23|7.9147
18:56:24|7.914
18:56:25|7.9117
18:56:26|7.9122
18:56:27|7.9225
18:56:28|7.9204
18:56:30|7.9175
18:56:30|7.918
18:56:31|7.9182
18:56:32|7.916
18:56:33|7.9155
18:56:34|7.9167
18:56:35|7.9162
18:56:36|7.9175
18:56:37|7.919
18:56:39|7.9192
18:56:39|7.9192
18:56:40|7.9158
18:56:41|7.9161
18:56:42|7.9163
18:56:43|7.9167
18:56:44|7.9167
18:56:45|7.9307
18:56:46|7.9315
18:56:47|7.9229
18:56:48|7.9267
18:56:49|7.9258
18:56:50|7.9269
18:56:51|7.9268
18:56:52|7.9244
18:56:53|7.9225
18:56:54|7.9226
18:56:55|7.9229
18:56:56|7.9224
18:56:57|7.9264
18:56:58|7.9256
18:56:59|7.9267
18:57:00|7.9267
18:57:01|7.9233
18:57:02|7.9189
18:57:03|7.9134
18:57:04|7.9159
18:57:05|7.9238
18:57:06|7.9152
18:57:07|7.9163
18:57:08|7.9192
18:57:09|7.9169
18:57:10|7.9182
18:57:11|7.9161
18:57:13|7.9157
18:57:15|7.9183
18:57:17|7.9168
18:57:18|7.907
18:57:19|7.9124
18:57:19|7.9123
18:57:20|7.9117
18:57:23|7.9021
18:57:23|7.9014
18:57:24|7.9047
18:57:25|7.9082
18:57:27|7.9116
18:57:28|7.9102
18:57:29|7.9095
18:57:30|7.9053
18:57:31|7.91
18:57:32|7.9046
18:57:33|7.9053
18:57:34|7.9059
18:57:35|7.9077
18:57:36|7.9085
18:57:37|7.9079
18:57:38|7.9084
18:57:39|7.9074
18:57:40|7.904
18:57:41|7.9035
18:57:42|7.9033
18:57:43|7.9038
18:57:44|7.9033
18:57:45|7.9002
18:57:46|7.9003
18:57:47|7.8997
18:57:48|7.8997
18:57:49|7.8967
18:57:50|7.8941
18:57:51|7.8928
18:57:52|7.8936
18:57:53|7.8965
18:57:54|7.8989
18:57:55|7.8993
18:57:56|7.8992
18:57:57|7.8993
18:57:58|7.8976
18:57:59|7.8989
18:58:00|7.8965
18:58:01|7.8951
18:58:02|7.8961
18:58:03|7.8868
18:58:04|7.885
18:58:05|7.8916
18:58:06|7.8848
18:58:07|7.8761
18:58:08|7.8789
18:58:09|7.8757
18:58:10|7.8756
18:58:11|7.8767
18:58:12|7.8753
18:58:13|7.8738
18:58:15|7.8763
18:58:17|7.8776
18:58:19|7.8764
18:58:20|7.8771
18:58:21|7.8778
18:58:22|7.8774
18:58:23|7.8772
18:58:24|7.8777
18:58:26|7.879
18:58:26|7.8846
18:58:28|7.8927
18:58:29|7.893
18:58:30|7.8959
18:58:31|7.8957
18:58:32|7.8924
18:58:33|7.8916
18:58:33|7.8921
18:58:35|7.8952
18:58:37|7.8897
18:58:37|7.8891
18:58:39|7.8873
18:58:41|7.8865
18:58:41|7.8833
18:58:42|7.8737
18:58:44|7.8704
18:58:44|7.8775
18:58:45|7.8757
18:58:46|7.8762
18:58:47|7.8771
18:58:48|7.877
18:58:49|7.8784
18:58:50|7.8768
18:58:51|7.8751
18:58:53|7.8704
18:58:54|7.883
18:58:55|7.878
18:58:56|7.877
18:58:57|7.8719
18:58:58|7.8723
18:58:59|7.8693
18:59:00|7.8705
18:59:01|7.8708
18:59:02|7.8723
18:59:03|7.872
18:59:04|7.8741
18:59:05|7.8741
18:59:06|7.8751
18:59:07|7.8733
18:59:08|7.8723
18:59:09|7.8685
18:59:10|7.8649
18:59:11|7.8661
18:59:12|7.8636
18:59:13|7.869
18:59:14|7.8729
18:59:16|7.8704
18:59:18|7.8683
18:59:19|7.8666
18:59:20|7.8645
18:59:21|7.8661
18:59:22|7.8632
18:59:23|7.862
18:59:25|7.8613
18:59:25|7.8602
18:59:27|7.8631
18:59:29|7.8639
18:59:30|7.8634
18:59:31|7.8642
18:59:32|7.8685
18:59:33|7.8662
18:59:34|7.8681
18:59:35|7.8692
18:59:36|7.8663
18:59:37|7.8703
18:59:38|7.8692
18:59:39|7.8739
18:59:39|7.8709
18:59:41|7.8743
18:59:42|7.8733
18:59:43|7.874
18:59:44|7.8736
18:59:45|7.869
18:59:46|7.8657
18:59:46|7.8683
18:59:48|7.8702
18:59:49|7.8715
18:59:50|7.8736
18:59:50|7.874
18:59:52|7.8703
18:59:53|7.8671
18:59:54|7.8642
18:59:55|7.8685
18:59:56|7.8511
18:59:57|7.855
18:59:58|7.8525
18:59:59|7.8537
19:00:00|7.8562
19:00:01|7.8571
19:00:02|7.8588
19:00:03|7.8607
19:00:04|7.8582
19:00:05|7.8562
19:00:07|7.8571
19:00:08|7.8553
19:00:08|7.8538
19:00:09|7.8423
19:00:10|7.8531
19:00:11|7.8517
19:00:12|7.8469
19:00:15|7.8472
19:00:16|7.8419
19:00:18|7.8479
19:00:19|7.849
19:00:20|7.8493
19:00:21|7.853
19:00:22|7.8517
19:00:24|7.853
19:00:25|7.8459
19:00:26|7.8467
19:00:26|7.8502
19:00:29|7.8465
19:00:30|7.8438
19:00:31|7.8448
19:00:32|7.8461
19:00:33|7.8458
19:00:34|7.8444
19:00:35|7.8508
19:00:36|7.8501
19:00:37|7.8521
19:00:38|7.859
19:00:39|7.8623
19:00:40|7.872
19:00:41|7.8765
19:00:42|7.8779
19:00:43|7.8741
19:00:44|7.8703
19:00:45|7.8674
19:00:46|7.871
19:00:47|7.8704
19:00:48|7.87
19:00:49|7.8695
19:00:50|7.8751
19:00:51|7.8776
19:00:52|7.8785
19:00:53|7.8801
19:00:54|7.8903
19:00:55|7.8928
19:00:56|7.8841
19:00:57|7.8876
19:00:58|7.8857
19:00:59|7.8946
19:01:00|7.8919
19:01:01|7.8934
19:01:02|7.8847
19:01:03|7.8926
19:01:04|7.8953
19:01:05|7.8949
19:01:06|7.8974
19:01:08|7.9078
19:01:09|7.9112
19:01:09|7.9142
19:01:10|7.9133
19:01:11|7.907
19:01:13|7.9019
19:01:13|7.8952
19:01:14|7.8881
19:01:16|7.8942
19:01:17|7.8951
19:01:18|7.8916
19:01:19|7.8925
19:01:20|7.8886
19:01:21|7.8905
19:01:22|7.8892
19:01:23|7.8855
19:01:24|7.8874
19:01:25|7.8856
19:01:27|7.8751
19:01:28|7.874
19:01:29|7.8732
19:01:30|7.8774
19:01:31|7.8763
19:01:31|7.8762
19:01:32|7.8733
19:01:34|7.8669
19:01:35|7.8712
19:01:37|7.8636
19:01:37|7.86
19:01:38|7.8582
19:01:39|7.8673
19:01:40|7.8673
19:01:41|7.8624
19:01:42|7.8576
19:01:43|7.854
19:01:44|7.857
19:01:45|7.8577
19:01:47|7.8657
19:01:48|7.8671
19:01:49|7.8642
19:01:50|7.8575
19:01:51|7.8652
19:01:52|7.8609
19:01:53|7.8585
19:01:54|7.8607
19:01:55|7.8613
19:01:56|7.8577
19:01:57|7.8566
19:01:58|7.8584
19:01:59|7.8667
19:02:00|7.8622
19:02:01|7.8589
19:02:02|7.8552
19:02:03|7.8583
19:02:04|7.858
19:02:05|7.855
19:02:06|7.858
19:02:07|7.85
19:02:08|7.847
19:02:09|7.8528
19:02:10|7.8512
19:02:11|7.8483
19:02:12|7.8526
19:02:13|7.8535
19:02:14|7.8523
19:02:15|7.8506
19:02:16|7.8475
19:02:18|7.8472
19:02:20|7.8483
19:02:22|7.8431
19:02:22|7.8466
19:02:24|7.848
19:02:25|7.8476
19:02:26|7.8474
19:02:27|7.8528
19:02:29|7.8545
19:02:30|7.8552
19:02:31|7.8549
19:02:32|7.8549
19:02:33|7.8536
19:02:34|7.853
19:02:34|7.8498
19:02:36|7.8534
19:02:37|7.8534
19:02:38|7.8531
19:02:39|7.8516
19:02:40|7.8519
19:02:41|7.8531
19:02:42|7.853
19:02:43|7.8517
19:02:44|7.8523
19:02:45|7.8516
19:02:46|7.8501
19:02:47|7.832
19:02:48|7.8325
19:02:49|7.8347
19:02:50|7.8394
19:02:51|7.8325
19:02:52|7.8304
19:02:53|7.8327
19:02:54|7.8305
19:02:55|7.8262
19:02:56|7.819
19:02:57|7.8304
19:02:58|7.8234
19:02:59|7.8243
19:03:01|7.8258
19:03:02|7.8269
19:03:03|7.8285
19:03:04|7.8263
19:03:05|7.8284
19:03:06|7.8321
19:03:07|7.8228
19:03:08|7.82
19:03:09|7.8271
19:03:10|7.8222
19:03:11|7.8228
19:03:12|7.8233
19:03:13|7.8135
19:03:14|7.8153
19:03:15|7.8154
19:03:16|7.8068
19:03:17|7.8058
19:03:18|7.8
19:03:20|7.7997
19:03:21|7.8
19:03:23|7.7919
19:03:24|7.7891
19:03:25|7.7849
19:03:26|7.7846
19:03:27|7.7933
19:03:28|7.8046
19:03:29|7.7998
19:03:30|7.7991
19:03:31|7.7969
19:03:32|7.7931
19:03:33|7.7893
19:03:34|7.789
19:03:35|7.7836
19:03:36|7.7781
19:03:37|7.7861
19:03:39|7.7865
19:03:40|7.7867
19:03:40|7.788
19:03:41|7.7858
19:03:42|7.787
19:03:43|7.7815
19:03:45|7.7823
19:03:45|7.7812
19:03:46|7.776
19:03:47|7.779
19:03:48|7.7799
19:03:50|7.7703
19:03:51|7.7639
19:03:52|7.7601
19:03:53|7.7602
19:03:53|7.7501
19:03:55|7.7525
19:03:56|7.75
19:03:57|7.75
19:03:58|7.7434
19:03:59|7.6578
19:04:00|7.6492
19:04:01|7.6393
19:04:02|7.6532
19:04:03|7.6424
19:04:04|7.6456
19:04:05|7.6519
19:04:06|7.6532
19:04:07|7.6647
19:04:08|7.6707
19:04:09|7.6631
19:04:10|7.6566
19:04:11|7.6628
19:04:12|7.6541
19:04:13|7.6559
19:04:14|7.6553
19:04:15|7.6621
19:04:17|7.6424
19:04:17|7.6291
19:04:19|7.6254
19:04:21|7.6319
19:04:23|7.6426
19:04:23|7.6538
19:04:25|7.6602
19:04:26|7.654
19:04:27|7.6566
19:04:28|7.6581
19:04:29|7.6625
19:04:30|7.6739
19:04:31|7.6694
19:04:32|7.6695
19:04:33|7.6653
19:04:34|7.6644
19:04:36|7.6678
19:04:38|7.6879
19:04:39|7.679
19:04:39|7.68
19:04:41|7.6812
19:04:41|7.6811
19:04:42|7.6826
19:04:43|7.6841
19:04:44|7.6813
19:04:45|7.691
19:04:47|7.6876
19:04:47|7.6775
19:04:49|7.6869
19:04:50|7.6849
19:04:51|7.6849
19:04:51|7.6901
19:04:52|7.6916
19:04:53|7.6944
19:04:54|7.6953
19:04:55|7.6999
19:04:56|7.7083
19:04:57|7.7076
19:04:58|7.703
19:04:59|7.7025
19:05:00|7.6943
19:05:01|7.692
19:05:02|7.6778
19:05:04|7.68
19:05:04|7.6811
19:05:05|7.6827
19:05:06|7.6826
19:05:07|7.6734
19:05:08|7.6691
19:05:10|7.6607
19:05:10|7.6619
19:05:12|7.6576
19:05:13|7.6572
19:05:14|7.6612
19:05:14|7.6561
19:05:15|7.6631
19:05:17|7.6692
19:05:17|7.6701
19:05:18|7.6654
19:05:19|7.6692
19:05:21|7.6706
19:05:22|7.681
19:05:23|7.6685
19:05:24|7.6719
19:05:25|7.6757
19:05:26|7.6795
19:05:28|7.681
19:05:30|7.6715
19:05:31|7.6803
19:05:33|7.6812
19:05:33|7.6866
19:05:35|7.6819
19:05:36|7.6814
19:05:37|7.6814
19:05:38|7.6955
19:05:38|7.7019
19:05:41|7.7047
19:05:42|7.69
19:05:44|7.6806
19:05:44|7.681
19:05:45|7.6899
19:05:46|7.6865
19:05:47|7.6815
19:05:48|7.6902
19:05:49|7.6838
19:05:50|7.6818
19:05:51|7.678
19:05:52|7.681
19:05:53|7.685
19:05:54|7.6812
19:05:55|7.6834
19:05:56|7.6859
19:05:57|7.7084
19:05:58|7.708
19:05:59|7.6999
19:06:00|7.69
19:06:01|7.672
19:06:02|7.6732
19:06:03|7.68
19:06:04|7.6791
19:06:05|7.6775
19:06:06|7.6803
19:06:07|7.6661
19:06:08|7.65
19:06:09|7.65
19:06:10|7.6528
19:06:11|7.6703
19:06:12|7.6675
19:06:13|7.6683
19:06:15|7.6598
19:06:15|7.6612
19:06:16|7.6644
19:06:17|7.6599
19:06:18|7.6619
19:06:19|7.6615
19:06:20|7.6547
19:06:22|7.6573
19:06:24|7.6559
19:06:25|7.6559
19:06:26|7.6552
19:06:27|7.6527
19:06:28|7.6557
19:06:30|7.6543
19:06:30|7.6601
19:06:31|7.6607
19:06:32|7.6601
19:06:33|7.6566
19:06:34|7.6553
19:06:35|7.65
19:06:36|7.6463
19:06:38|7.6494
19:06:38|7.6462
19:06:39|7.6535
19:06:40|7.6561
19:06:41|7.661
19:06:42|7.648
19:06:43|7.6463
19:06:44|7.6463
19:06:45|7.6488
19:06:46|7.6546
19:06:47|7.6499
19:06:48|7.6518
19:06:49|7.6499
19:06:50|7.6575
19:06:51|7.6576
19:06:52|7.6548
19:06:53|7.6608
19:06:55|7.6588
19:06:56|7.6561
19:06:57|7.6567
19:06:58|7.6567
19:06:59|7.6502
19:07:00|7.6495
19:07:01|7.6502
19:07:02|7.6539
19:07:03|7.67
19:07:04|7.6797
19:07:05|7.6756
19:07:06|7.6707
19:07:07|7.6719
19:07:08|7.6746
19:07:09|7.6753
19:07:10|7.675
19:07:11|7.6755
19:07:12|7.6739
19:07:13|7.6751
19:07:14|7.6701
19:07:15|7.664
19:07:16|7.6638
19:07:17|7.6675
19:07:18|7.6683
19:07:19|7.6723
19:07:20|7.6675
19:07:21|7.6669
19:07:23|7.6642
19:07:25|7.6605
19:07:27|7.6538
19:07:28|7.6575
19:07:29|7.6548
19:07:31|7.6545
19:07:33|7.6489
19:07:33|7.6506
19:07:35|7.65
19:07:35|7.6508
19:07:38|7.6548
19:07:38|7.66
19:07:40|7.6623
19:07:40|7.6534
19:07:41|7.6502
19:07:42|7.6506
19:07:44|7.6441
19:07:45|7.639
19:07:46|7.6356
19:07:47|7.636
19:07:48|7.6354
19:07:49|7.6326
19:07:50|7.6327
19:07:51|7.6304
19:07:52|7.6344
19:07:53|7.6376
19:07:54|7.6345
19:07:55|7.6304
19:07:56|7.6319
19:07:57|7.6337
19:07:58|7.6338
19:07:59|7.63
19:08:00|7.627
19:08:01|7.6282
19:08:02|7.6235
19:08:03|7.6199
19:08:04|7.6206
19:08:05|7.6191
19:08:06|7.6197
19:08:07|7.6284
19:08:08|7.6408
19:08:09|7.6426
19:08:10|7.6479
19:08:11|7.6535
19:08:12|7.6479
19:08:13|7.6416
19:08:14|7.6482
19:08:15|7.647
19:08:16|7.6466
19:08:17|7.6476
19:08:18|7.6464
19:08:19|7.6451
19:08:20|7.6451
19:08:21|7.6457
19:08:22|7.6479
19:08:23|7.6447
19:08:25|7.6434
19:08:26|7.6445
19:08:27|7.6445
19:08:29|7.6445
19:08:30|7.6425
19:08:31|7.6407
19:08:32|7.6435
19:08:32|7.6427
19:08:33|7.6381
19:08:35|7.6387
19:08:36|7.6386
19:08:37|7.6399
19:08:39|7.638
19:08:39|7.6353
19:08:41|7.6344
19:08:41|7.6328
19:08:42|7.6306
19:08:44|7.6309
19:08:45|7.6273
19:08:45|7.6201
19:08:47|7.6275
19:08:47|7.6268
19:08:48|7.6289
19:08:50|7.6295
19:08:50|7.635
19:08:51|7.635
19:08:53|7.635
19:08:54|7.6331
19:08:55|7.6362
19:08:56|7.6347
19:08:56|7.6361
19:08:57|7.6361
19:08:58|7.6378
19:09:00|7.6375
19:09:01|7.6367
19:09:02|7.6339
19:09:02|7.64
19:09:03|7.6435
19:09:05|7.6405
19:09:05|7.6386
19:09:08|7.6374
19:09:08|7.64
19:09:09|7.6383
19:09:10|7.6386
19:09:11|7.6351
19:09:12|7.6374
19:09:13|7.6372
19:09:14|7.6303
19:09:15|7.6324
19:09:16|7.6347
19:09:17|7.6287
19:09:18|7.6302
19:09:19|7.6276
19:09:20|7.6271
19:09:21|7.6212
19:09:22|7.6221
19:09:23|7.6202
19:09:24|7.6153
19:09:26|7.6138
19:09:28|7.6164
19:09:29|7.6188
19:09:30|7.6151
19:09:31|7.6163
19:09:32|7.6153
19:09:33|7.6148
19:09:34|7.6151
19:09:35|7.619
19:09:36|7.6194
19:09:37|7.6201
19:09:38|7.6209
19:09:39|7.6271
19:09:40|7.6306
19:09:41|7.6218
19:09:42|7.6212
19:09:43|7.6266
19:09:44|7.6282
19:09:45|7.6277
19:09:46|7.6288
19:09:47|7.6268
19:09:48|7.628
19:09:49|7.6292
19:09:50|7.6375
19:09:51|7.6436
19:09:52|7.6449
19:09:53|7.6432
19:09:54|7.6424
19:09:55|7.6427
19:09:56|7.64
19:09:57|7.6382
19:09:58|7.6407
19:09:59|7.6342
19:10:00|7.6379
19:10:01|7.63
19:10:02|7.6325
19:10:03|7.6393
19:10:04|7.6396
19:10:05|7.6389
19:10:06|7.6395
19:10:07|7.6463
19:10:08|7.6457
19:10:09|7.6465
19:10:10|7.6485
19:10:12|7.6492
19:10:13|7.65
19:10:15|7.6679
19:10:15|7.666
19:10:16|7.6636
19:10:17|7.6609
19:10:19|7.6605
19:10:19|7.6553
19:10:20|7.6529
19:10:21|7.6577
19:10:22|7.6664
19:10:23|7.6622
19:10:24|7.661
19:10:27|7.6608
19:10:27|7.6612
19:10:29|7.6586
19:10:30|7.6591
19:10:31|7.6586
19:10:32|7.6583
19:10:34|7.6578
19:10:35|7.6605
19:10:36|7.6571
19:10:37|7.6579
19:10:38|7.6473
19:10:39|7.6496
19:10:39|7.6538
19:10:41|7.6491
19:10:42|7.6477
19:10:44|7.6467
19:10:44|7.6426
19:10:45|7.6435
19:10:46|7.6359
19:10:48|7.6407
19:10:49|7.6401
19:10:49|7.6327
19:10:51|7.6312
19:10:51|7.6213
19:10:53|7.6257
19:10:53|7.6253
19:10:56|7.6261
19:10:56|7.6289
19:10:57|7.6315
19:10:58|7.6316
19:10:59|7.6364
19:11:00|7.6363
19:11:01|7.6364
19:11:02|7.6355
19:11:04|7.6322
19:11:04|7.634
19:11:06|7.634
19:11:07|7.6432
19:11:08|7.6552
19:11:08|7.6452
19:11:10|7.6449
19:11:11|7.6496
19:11:12|7.6535
19:11:12|7.6574
19:11:13|7.6595
19:11:15|7.6618
19:11:16|7.6553
19:11:17|7.6538
19:11:18|7.6561
19:11:19|7.6547
19:11:20|7.6543
19:11:21|7.6501
19:11:22|7.6538
19:11:23|7.6526
19:11:24|7.6494
19:11:25|7.6462
19:11:26|7.6443
19:11:28|7.6456
19:11:30|7.6245
19:11:30|7.62
19:11:32|7.617
19:11:33|7.6124
19:11:34|7.6115
19:11:35|7.6051
19:11:37|7.6078
19:11:38|7.6165
19:11:39|7.6129
19:11:40|7.6196
19:11:41|7.6125
19:11:42|7.6114
19:11:43|7.6113
19:11:43|7.61
19:11:45|7.6116
19:11:46|7.6061
19:11:47|7.6054
19:11:48|7.6018
19:11:50|7.6007
19:11:50|7.5933
19:11:52|7.595
19:11:53|7.5887
19:11:53|7.5835
19:11:55|7.5898
19:11:56|7.5799
19:11:57|7.5863
19:11:57|7.5842
19:11:58|7.584
19:11:59|7.5858
19:12:02|7.5803
19:12:02|7.5867
19:12:03|7.5851
19:12:04|7.5835
19:12:06|7.5861
19:12:06|7.5854
19:12:07|7.5859
19:12:08|7.5869
19:12:09|7.6066
19:12:11|7.599
19:12:11|7.5943
19:12:12|7.5932
19:12:13|7.591
19:12:14|7.5916
19:12:16|7.5904
19:12:16|7.5818
19:12:17|7.5869
19:12:18|7.5874
19:12:20|7.5854
19:12:20|7.5874
19:12:21|7.5857
19:12:22|7.5819
19:12:23|7.587
19:12:24|7.5901
19:12:25|7.5895
19:12:26|7.5901
19:12:29|7.5892
19:12:30|7.5877
19:12:32|7.5836
19:12:33|7.5805
19:12:34|7.5833
19:12:35|7.5859
19:12:37|7.5864
19:12:38|7.5921
19:12:39|7.5891
19:12:41|7.586
19:12:42|7.5898
19:12:43|7.588
19:12:45|7.5849
19:12:47|7.5878
19:12:47|7.5888
19:12:48|7.5889
19:12:49|7.5883
19:12:51|7.5883
19:12:51|7.5833
19:12:52|7.5806
19:12:53|7.5849
19:12:54|7.5864
19:12:55|7.5876
19:12:57|7.5857
19:12:57|7.5843
19:13:00|7.5843
19:13:00|7.5836
19:13:01|7.5826
19:13:02|7.5816
19:13:03|7.5818
19:13:04|7.5776
19:13:05|7.5805
19:13:06|7.5794
19:13:07|7.5818
19:13:08|7.5856
19:13:09|7.5847
19:13:10|7.5836
19:13:11|7.5823
19:13:12|7.5813
19:13:13|7.5816
19:13:14|7.5782
19:13:15|7.5782
19:13:16|7.577
19:13:17|7.5749
19:13:18|7.5741
19:13:19|7.5745
19:13:21|7.5752
19:13:22|7.5684
19:13:23|7.5694
19:13:24|7.5689
19:13:25|7.5681
19:13:26|7.5675
19:13:27|7.5659
19:13:28|7.5712
19:13:29|7.5656
19:13:31|7.5649
19:13:31|7.561
19:13:33|7.558
19:13:34|7.5579
19:13:36|7.5513
19:13:37|7.5559
19:13:39|7.5577
19:13:39|7.5589
19:13:41|7.5663
19:13:41|7.5699
19:13:43|7.5694
19:13:43|7.5612
19:13:44|7.5642
19:13:46|7.5666
19:13:47|7.5614
19:13:48|7.5634
19:13:49|7.5642
19:13:50|7.5631
19:13:51|7.5605
19:13:52|7.5612
19:13:53|7.5601
19:13:54|7.5642
19:13:55|7.5638
19:13:56|7.56
19:13:57|7.5589
19:13:58|7.5569
19:13:59|7.5571
19:14:00|7.5605
19:14:01|7.5608
19:14:02|7.5649
19:14:03|7.56
19:14:04|7.559
19:14:05|7.5602
19:14:06|7.5627
19:14:07|7.5712
19:14:08|7.5659
19:14:09|7.5663
19:14:10|7.5656
19:14:11|7.56
19:14:12|7.5622
19:14:13|7.5631
19:14:14|7.5638
19:14:15|7.566
19:14:16|7.5628
19:14:17|7.5691
19:14:18|7.5702
19:14:19|7.5723
19:14:20|7.5715
19:14:21|7.5781
19:14:22|7.5753
19:14:23|7.577
19:14:24|7.5767
19:14:25|7.5743
19:14:26|7.5709
19:14:27|7.5715
19:14:28|7.5707
19:14:29|7.5732
19:14:31|7.566
19:14:31|7.5608
19:14:34|7.5577
19:14:35|7.5559
19:14:37|7.5577
19:14:37|7.5578
19:14:38|7.557
19:14:39|7.5594
19:14:40|7.5537
19:14:41|7.5537
19:14:43|7.5587
19:14:44|7.5554
19:14:45|7.5579
19:14:46|7.5596
19:14:46|7.5581
19:14:49|7.56
19:14:50|7.5504
19:14:51|7.5498
19:14:52|7.5497
19:14:53|7.5497
19:14:54|7.5552
19:14:55|7.5512
19:14:56|7.5496
19:14:57|7.5517
19:14:58|7.5507
19:14:59|7.5506
19:15:00|7.5554
19:15:01|7.558
19:15:02|7.57
19:15:03|7.5737
19:15:04|7.5766
19:15:05|7.5758
19:15:06|7.58
19:15:07|7.5799
19:15:08|7.5814
19:15:10|7.5854
19:15:11|7.5892
19:15:12|7.5945
19:15:13|7.5939
19:15:14|7.5935
19:15:15|7.5944
19:15:15|7.5916
19:15:16|7.6
19:15:19|7.5976
19:15:19|7.5948
19:15:21|7.59
19:15:21|7.5912
19:15:22|7.5887
19:15:23|7.5849
19:15:25|7.571
19:15:26|7.5774
19:15:27|7.5789
19:15:28|7.581
19:15:29|7.5826
19:15:30|7.583
19:15:32|7.5874
19:15:33|7.5847
19:15:34|7.5869
19:15:36|7.5839
19:15:38|7.5776
19:15:39|7.5804
19:15:40|7.5819
19:15:42|7.5748
19:15:42|7.5674
19:15:43|7.5641
19:15:44|7.5628
19:15:45|7.5658
19:15:46|7.5638
19:15:47|7.5698
19:15:49|7.5676
19:15:50|7.5652
19:15:50|7.5688
19:15:52|7.5674
19:15:53|7.5671
19:15:54|7.5709
19:15:55|7.5755
19:15:56|7.583
19:15:57|7.5793
19:15:58|7.5851
19:15:59|7.5783
19:16:00|7.5839
19:16:01|7.5817
19:16:02|7.5825
19:16:03|7.5819
19:16:04|7.5795
19:16:05|7.5838
19:16:06|7.5867
19:16:07|7.5874
19:16:08|7.6051
19:16:09|7.5994
19:16:10|7.6091
19:16:11|7.6042
19:16:12|7.6053
19:16:13|7.6035
19:16:14|7.6048
19:16:15|7.6119
19:16:16|7.6119
19:16:17|7.6143
19:16:18|7.6113
19:16:19|7.6083
19:16:20|7.6083
19:16:21|7.6094
19:16:22|7.6094
19:16:23|7.6098
19:16:24|7.6108
19:16:25|7.6018
19:16:26|7.6014
19:16:27|7.6051
19:16:28|7.6053
19:16:29|7.6035
19:16:30|7.602
19:16:31|7.6012
19:16:33|7.6101
19:16:35|7.612
19:16:35|7.6195
19:16:37|7.6191
19:16:37|7.6141
19:16:39|7.6162
19:16:39|7.6135
19:16:41|7.6147
19:16:42|7.6149
19:16:44|7.6137
19:16:44|7.6116
19:16:46|7.6187
19:16:46|7.6186
19:16:48|7.6215
19:16:49|7.6231
19:16:50|7.6233
19:16:51|7.6288
19:16:52|7.63
19:16:53|7.6233
19:16:55|7.6203
19:16:56|7.6265
19:16:56|7.6277
19:16:58|7.6288
19:16:58|7.6262
19:16:59|7.6262
19:17:00|7.6305
19:17:02|7.6254
19:17:03|7.6302
19:17:03|7.6326
19:17:05|7.6355
19:17:07|7.638
19:17:07|7.6341
19:17:08|7.631
19:17:09|7.6301
19:17:10|7.6356
19:17:12|7.6338
19:17:12|7.6278
19:17:13|7.6277
19:17:14|7.6317
19:17:15|7.6269
19:17:16|7.6286
19:17:17|7.6303
19:17:18|7.6305
19:17:19|7.6305
19:17:20|7.631
19:17:21|7.6296
19:17:23|7.6286
19:17:24|7.6236
19:17:25|7.6234
19:17:26|7.6234
19:17:27|7.6231
19:17:28|7.623
19:17:29|7.6236
19:17:30|7.623
19:17:31|7.6293
19:17:32|7.6274
19:17:34|7.63
19:17:35|7.6273
19:17:37|7.6264
19:17:37|7.6274
19:17:39|7.6277
19:17:40|7.6289
19:17:42|7.628
19:17:43|7.6289
19:17:44|7.631
19:17:46|7.6334
19:17:47|7.6345
19:17:49|7.6362
19:17:49|7.6375
19:17:50|7.6403
19:17:52|7.6394
19:17:53|7.6405
19:17:54|7.6338
19:17:55|7.6383
19:17:56|7.6361
19:17:57|7.6333
19:17:58|7.637
19:17:59|7.6344
19:18:00|7.6341
19:18:01|7.637
19:18:02|7.6383
19:18:03|7.638
19:18:04|7.638
19:18:05|7.6379
19:18:06|7.6374
19:18:07|7.6365
19:18:08|7.6344
19:18:09|7.6318
19:18:10|7.631
19:18:12|7.627
19:18:13|7.6235
19:18:14|7.62
19:18:15|7.6173
19:18:16|7.6164
19:18:18|7.6271
19:18:18|7.624
19:18:19|7.6272
19:18:20|7.6236
19:18:21|7.6236
19:18:23|7.6197
19:18:24|7.6179
19:18:24|7.6226
19:18:25|7.6209
19:18:26|7.6232
19:18:27|7.6216
19:18:28|7.6195
19:18:30|7.6171
19:18:30|7.617
19:18:31|7.6162
19:18:32|7.6152
19:18:34|7.6169
19:18:35|7.6142
19:18:36|7.6141
19:18:37|7.6145
19:18:38|7.6152
19:18:40|7.6094
19:18:40|7.6162
19:18:42|7.6211
19:18:44|7.6197
19:18:45|7.6199
19:18:46|7.619
19:18:48|7.6195
19:18:49|7.621
19:18:50|7.6226
19:18:51|7.6225
19:18:51|7.6223
19:18:53|7.6269
19:18:54|7.629
19:18:55|7.6292
19:18:55|7.6277
19:18:58|7.6289
19:18:58|7.6295
19:18:59|7.6297
19:19:00|7.6289
19:19:01|7.6288
19:19:02|7.6295
19:19:03|7.6291
19:19:04|7.6295
19:19:05|7.6278
19:19:06|7.6298
19:19:07|7.6291
19:19:09|7.6289
19:19:10|7.6292
19:19:11|7.6292
19:19:12|7.6211
19:19:13|7.621
19:19:14|7.6299
19:19:15|7.6293
19:19:16|7.6248
19:19:17|7.6226
19:19:18|7.627
19:19:19|7.6275
19:19:20|7.6276
19:19:21|7.6364
19:19:22|7.6366
19:19:23|7.6373
19:19:24|7.637
19:19:25|7.6322
19:19:26|7.63
19:19:27|7.6361
19:19:28|7.6345
19:19:29|7.6359
19:19:30|7.6373
19:19:31|7.6346
19:19:32|7.6327
19:19:33|7.6347
19:19:34|7.6324
19:19:36|7.6252
19:19:37|7.6197
19:19:38|7.6194
19:19:39|7.6209
19:19:40|7.6267
19:19:41|7.6203
19:19:44|7.626
19:19:44|7.6244
19:19:46|7.6018
19:19:48|7.6019
19:19:49|7.6085
19:19:50|7.6162
19:19:51|7.6196
19:19:52|7.6169
19:19:53|7.6088
19:19:54|7.6173
19:19:55|7.6107
19:19:55|7.6144
19:19:58|7.5876
19:19:58|7.5985
19:19:59|7.5958
19:20:00|7.5939
19:20:02|7.5929
19:20:02|7.5918
19:20:04|7.5894
19:20:05|7.5902
19:20:06|7.5947
19:20:06|7.5799
19:20:07|7.5752
19:20:08|7.5655
19:20:10|7.5733
19:20:10|7.5711
19:20:11|7.5667
19:20:12|7.5699
19:20:14|7.568
19:20:14|7.5651
19:20:15|7.5726
19:20:16|7.5722
19:20:17|7.5741
19:20:18|7.5777
19:20:19|7.5822
19:20:21|7.576
19:20:21|7.5818
19:20:22|7.589
19:20:23|7.5872
19:20:24|7.5857
19:20:27|7.589
19:20:27|7.589
19:20:28|7.5847
19:20:29|7.589
19:20:30|7.5848
19:20:31|7.5874
19:20:32|7.5869
19:20:33|7.5848
19:20:34|7.584
19:20:36|7.5826
19:20:38|7.5854
19:20:40|7.5859
19:20:42|7.5827
19:20:43|7.5844
19:20:44|7.5854
19:20:45|7.5849
19:20:46|7.5833
19:20:47|7.5813
19:20:48|7.5882
19:20:50|7.5832
19:20:50|7.5887
19:20:52|7.5872
19:20:53|7.5871
19:20:54|7.5876
19:20:55|7.5883
19:20:56|7.6144
19:20:57|7.6152
19:20:58|7.6134
19:20:59|7.6153
19:21:00|7.6248
19:21:01|7.6214
19:21:02|7.6186
19:21:03|7.6188
19:21:04|7.6288
19:21:05|7.6311
19:21:06|7.6387
19:21:07|7.6444
19:21:08|7.6399
19:21:09|7.6488
19:21:10|7.64
19:21:11|7.6433
19:21:12|7.6435
19:21:13|7.6592
19:21:14|7.6555
19:21:15|7.6568
19:21:16|7.6492
19:21:17|7.64
19:21:18|7.6429
19:21:19|7.6422
19:21:20|7.6403
19:21:21|7.64
19:21:22|7.6334
19:21:23|7.6357
19:21:24|7.632
19:21:25|7.6344
19:21:26|7.6336
19:21:27|7.6334
19:21:28|7.6249
19:21:29|7.6317
19:21:30|7.6272
19:21:31|7.6354
19:21:32|7.6327
19:21:33|7.6316
19:21:34|7.6309
19:21:35|7.631
19:21:36|7.6292
19:21:38|7.6311
19:21:40|7.6354
19:21:40|7.6363
19:21:43|7.6365
19:21:43|7.6369
19:21:44|7.6375
19:21:46|7.6408
19:21:47|7.6382
19:21:48|7.6404
19:21:49|7.6403
19:21:50|7.6399
19:21:51|7.6389
19:21:52|7.639
19:21:54|7.6368
19:21:55|7.6302
19:21:56|7.6281
19:21:56|7.6349
19:21:58|7.6275
19:21:59|7.629
19:22:00|7.63
19:22:00|7.6294
19:22:01|7.6295
19:22:03|7.6307
19:22:05|7.6288
19:22:06|7.6295
19:22:07|7.6261
19:22:07|7.6196
19:22:09|7.612
19:22:10|7.6198
19:22:11|7.6215
19:22:11|7.6235
19:22:13|7.6294
19:22:14|7.6318
19:22:14|7.6317
19:22:15|7.6213
19:22:17|7.6286
19:22:18|7.6291
19:22:19|7.6301
19:22:20|7.6288
19:22:21|7.6255
19:22:22|7.6301
19:22:23|7.632
19:22:24|7.6317
19:22:25|7.6305
19:22:26|7.6306
19:22:27|7.6315
19:22:28|7.6278
19:22:29|7.62
19:22:30|7.6179
19:22:31|7.62
19:22:32|7.6198
19:22:33|7.6121
19:22:34|7.61
19:22:35|7.6101
19:22:36|7.6129
19:22:37|7.6173
19:22:39|7.6159
19:22:40|7.6156
19:22:41|7.61
19:22:42|7.6033
19:22:44|7.6074
19:22:45|7.6146
19:22:45|7.6181
19:22:47|7.6135
19:22:49|7.6127
19:22:49|7.6133
19:22:50|7.6121
19:22:52|7.6131
19:22:53|7.6106
19:22:54|7.6126
19:22:56|7.6131
19:22:56|7.6152
19:22:57|7.6139
19:22:58|7.6073
19:22:59|7.612
19:23:00|7.6119
19:23:01|7.6118
19:23:02|7.6145
19:23:03|7.6141
19:23:04|7.611
19:23:05|7.6143
19:23:06|7.6114
19:23:07|7.612
19:23:08|7.6143
19:23:09|7.6145
19:23:10|7.6169
19:23:11|7.6157
19:23:12|7.6189
19:23:14|7.6189
19:23:15|7.6128
19:23:16|7.6114
19:23:17|7.6111
19:23:17|7.6077
19:23:19|7.6078
19:23:21|7.6037
19:23:21|7.6009
19:23:22|7.6028
19:23:23|7.6027
19:23:24|7.6031
19:23:25|7.6086
19:23:26|7.6061
19:23:28|7.6114
19:23:28|7.6081
19:23:29|7.6078
19:23:30|7.6056
19:23:32|7.6055
19:23:33|7.601
19:23:33|7.6004
19:23:34|7.6036
19:23:35|7.6012
19:23:36|7.6029
19:23:37|7.6056
19:23:40|7.6041
19:23:41|7.6014
19:23:42|7.6
19:23:43|7.6023
19:23:44|7.5973
19:23:46|7.5928
19:23:46|7.594
19:23:48|7.5992
19:23:49|7.598
19:23:50|7.5995
19:23:51|7.6003
19:23:52|7.604
19:23:53|7.603
19:23:55|7.6038
19:23:57|7.6089
19:23:57|7.5975
19:23:58|7.5973
19:24:00|7.5989
19:24:01|7.5989
19:24:01|7.6041
19:24:03|7.6018
19:24:04|7.6027
19:24:05|7.606
19:24:06|7.6074
19:24:06|7.6037
19:24:08|7.6011
19:24:11|7.6041
19:24:12|7.6047
19:24:13|7.6059
19:24:14|7.6014
19:24:15|7.6028
19:24:16|7.6047
19:24:17|7.6102
19:24:18|7.6112
19:24:19|7.6089
19:24:20|7.6116
19:24:21|7.6097
19:24:22|7.6076
19:24:23|7.604
19:24:24|7.6046
19:24:25|7.5979
19:24:26|7.6001
19:24:27|7.602
19:24:28|7.6034
19:24:29|7.6042
19:24:30|7.6093
19:24:31|7.6072
19:24:33|7.6025
19:24:33|7.6036
19:24:35|7.6034
19:24:36|7.6046
19:24:37|7.6053
19:24:38|7.6048
19:24:38|7.6022
19:24:41|7.6052
19:24:43|7.6025
19:24:43|7.6029
19:24:46|7.606
19:24:46|7.606
19:24:48|7.6008
19:24:48|7.5968
19:24:50|7.5964
19:24:50|7.5997
19:24:51|7.5997
19:24:52|7.5989
19:24:54|7.5961
19:24:54|7.5961
19:24:55|7.5959
19:24:57|7.5988
19:24:57|7.5969
19:24:58|7.5965
19:24:59|7.5969
19:25:01|7.5993
19:25:03|7.5993
19:25:04|7.5964
19:25:04|7.5953
19:25:05|7.5948
19:25:07|7.5947
19:25:08|7.5911
19:25:09|7.5901
19:25:10|7.59
19:25:11|7.5907
19:25:12|7.589
19:25:13|7.5908
19:25:14|7.5942
19:25:15|7.5866
19:25:16|7.5908
19:25:17|7.5885
19:25:18|7.5908
19:25:19|7.5911
19:25:20|7.5862
19:25:21|7.5885
19:25:22|7.5828
19:25:23|7.5823
19:25:24|7.5815
19:25:25|7.5817
19:25:26|7.5813
19:25:27|7.5803
19:25:28|7.5751
19:25:30|7.5801
19:25:31|7.5807
19:25:32|7.5879
19:25:33|7.5874
19:25:34|7.5863
19:25:35|7.5828
19:25:36|7.5829
19:25:37|7.5836
19:25:38|7.5837
19:25:39|7.5835
19:25:40|7.5825
19:25:42|7.5755
19:25:43|7.5793
19:25:44|7.5757
19:25:46|7.5745
19:25:47|7.5718
19:25:49|7.5734
19:25:50|7.5745
19:25:51|7.575
19:25:52|7.5764
19:25:53|7.5753
19:25:54|7.5767
19:25:55|7.5797
19:25:56|7.5769
19:25:57|7.5756
19:25:58|7.5735
19:25:59|7.5705
19:26:01|7.5723
19:26:01|7.5709
19:26:03|7.5706
19:26:03|7.571
19:26:05|7.5705
19:26:06|7.5689
19:26:07|7.5636
19:26:08|7.5665
19:26:09|7.5691
19:26:10|7.5683
19:26:11|7.5668
19:26:12|7.5671
19:26:13|7.565
19:26:14|7.5665
19:26:15|7.5678
19:26:16|7.5664
19:26:17|7.56
19:26:18|7.56
19:26:19|7.5625
19:26:20|7.5684
19:26:21|7.5665
19:26:22|7.5706
19:26:23|7.5787
19:26:24|7.5824
19:26:25|7.5821
19:26:26|7.5808
19:26:27|7.5717
19:26:28|7.5686
19:26:29|7.5733
19:26:30|7.5698
19:26:31|7.5694
19:26:32|7.5668
19:26:33|7.5659
19:26:34|7.5637
19:26:35|7.566
19:26:36|7.568
19:26:37|7.5683
19:26:38|7.5649
19:26:39|7.5679
19:26:40|7.5693
19:26:41|7.5697
19:26:43|7.5697
19:26:43|7.5659
19:26:44|7.5662
19:26:46|7.5619
19:26:48|7.5635
19:26:50|7.5636
19:26:51|7.5644
19:26:51|7.569
19:26:53|7.5677
19:26:53|7.566
19:26:54|7.561
19:26:55|7.5639
19:26:57|7.56
19:26:58|7.5614
19:26:59|7.5616
19:27:01|7.5631
19:27:01|7.5596
19:27:02|7.5295
19:27:03|7.5179
19:27:04|7.5038
19:27:06|7.5091
19:27:07|7.5068
19:27:08|7.5199
19:27:09|7.5221
19:27:10|7.5414
19:27:11|7.531
19:27:12|7.5253
19:27:13|7.5238
19:27:14|7.5115
19:27:15|7.5077
19:27:16|7.5102
19:27:17|7.5057
19:27:18|7.48
19:27:19|7.4844
19:27:20|7.4805
19:27:21|7.4702
19:27:22|7.484
19:27:23|7.475
19:27:24|7.4691
19:27:25|7.4784
19:27:26|7.4767
19:27:27|7.4646
19:27:28|7.4643
19:27:29|7.4659
19:27:30|7.4635
19:27:31|7.4499
19:27:32|7.4541
19:27:33|7.4551
19:27:34|7.4594
19:27:35|7.4696
19:27:36|7.4659
19:27:37|7.4703
19:27:38|7.4674
19:27:39|7.4512
19:27:40|7.4608
19:27:41|7.4669
19:27:42|7.4565
19:27:44|7.46
19:27:45|7.4658
19:27:46|7.4637
19:27:47|7.4606
19:27:48|7.4571
19:27:49|7.4532
19:27:51|7.4609
19:27:52|7.4582
19:27:53|7.4588
19:27:54|7.4584
19:27:55|7.46
19:27:56|7.4583
19:27:57|7.4564
19:27:59|7.4619
19:28:00|7.4463
19:28:01|7.4556
19:28:03|7.4569
19:28:03|7.4522
19:28:04|7.4401
19:28:06|7.4356
19:28:07|7.4411
19:28:08|7.4474
19:28:09|7.4569
19:28:10|7.458
19:28:11|7.4477
19:28:12|7.451
19:28:13|7.4501
19:28:14|7.4515
19:28:15|7.4542
19:28:16|7.4545
19:28:17|7.4563
19:28:18|7.4552
19:28:19|7.4537
19:28:20|7.4581
19:28:21|7.4582
19:28:22|7.4634
19:28:23|7.4738
19:28:24|7.4697
19:28:25|7.4647
19:28:26|7.4621
19:28:27|7.4558
19:28:28|7.4425
19:28:29|7.465
19:28:30|7.4661
19:28:31|7.4631
19:28:32|7.4596
19:28:33|7.4559
19:28:34|7.4523
19:28:35|7.4555
19:28:36|7.4573
19:28:37|7.4457
19:28:38|7.4483
19:28:39|7.4501
19:28:40|7.4468
19:28:41|7.4487
19:28:42|7.4489
19:28:43|7.4439
19:28:45|7.4445
19:28:47|7.4453
19:28:49|7.4455
19:28:49|7.4627
19:28:52|7.4533
19:28:53|7.4454
19:28:54|7.4486
19:28:55|7.4477
19:28:57|7.4463
19:28:58|7.4499
19:28:58|7.4531
19:28:59|7.456
19:29:01|7.4529
19:29:02|7.454
19:29:03|7.4472
19:29:04|7.4445
19:29:05|7.4417
19:29:06|7.4446
19:29:07|7.4415
19:29:08|7.4441
19:29:09|7.4446
19:29:10|7.4432
19:29:11|7.4465
19:29:12|7.45
19:29:13|7.4503
19:29:14|7.4509
19:29:15|7.4508
19:29:16|7.4502
19:29:17|7.4507
19:29:18|7.4519
19:29:19|7.4317
19:29:20|7.4349
19:29:21|7.4334
19:29:22|7.4351
19:29:23|7.4352
19:29:24|7.4392
19:29:25|7.4447
19:29:26|7.4509
19:29:27|7.4459
19:29:28|7.4389
19:29:29|7.4383
19:29:30|7.4395
19:29:31|7.4293
19:29:32|7.4276
19:29:33|7.4245
19:29:34|7.4261
19:29:35|7.4262
19:29:36|7.4169
19:29:37|7.4126
19:29:38|7.4159
19:29:39|7.4149
19:29:40|7.4201
19:29:41|7.422
19:29:42|7.419
19:29:43|7.4179
19:29:45|7.4154
19:29:47|7.4032
19:29:48|7.3925
19:29:50|7.3939
19:29:50|7.3966
19:29:51|7.3928
19:29:53|7.3949
19:29:53|7.3918
19:29:55|7.3965
19:29:55|7.3948
19:29:56|7.3881
19:29:57|7.3958
19:29:59|7.4039
19:29:59|7.4067
19:30:00|7.3931
19:30:01|7.3871
19:30:02|7.3722
19:30:03|7.3591
19:30:04|7.3724
19:30:05|7.3633
19:30:07|7.3741
19:30:07|7.369
19:30:09|7.3782
19:30:09|7.3779
19:30:10|7.39
19:30:11|7.3859
19:30:12|7.389
19:30:13|7.3802
19:30:14|7.3857
19:30:15|7.3949
19:30:16|7.3968
19:30:17|7.3984
19:30:18|7.408
19:30:19|7.4022
19:30:20|7.4062
19:30:22|7.4077
19:30:23|7.4146
19:30:24|7.41
19:30:25|7.4194
19:30:26|7.4198
19:30:27|7.4265
19:30:28|7.4227
19:30:29|7.4229
19:30:30|7.4248
19:30:31|7.4218
19:30:32|7.4211
19:30:33|7.4183
19:30:34|7.4188
19:30:35|7.4201
19:30:37|7.4222
19:30:37|7.4201
19:30:39|7.4191
19:30:39|7.4189
19:30:40|7.4245
19:30:42|7.4254
19:30:43|7.4254
19:30:43|7.4261
19:30:44|7.427
19:30:47|7.4236
19:30:49|7.4222
19:30:49|7.4191
19:30:51|7.4243
19:30:52|7.4234
19:30:52|7.4248
19:30:53|7.4246
19:30:55|7.4232
19:30:56|7.424
19:30:56|7.4314
19:30:57|7.4311
19:30:59|7.4297
19:30:59|7.4278
19:31:01|7.4304
19:31:02|7.4306
19:31:02|7.431
19:31:03|7.4308
19:31:05|7.4312
19:31:07|7.4087
19:31:07|7.4244
19:31:08|7.4298
19:31:09|7.4264
19:31:11|7.4242
19:31:11|7.4256
19:31:12|7.4292
19:31:13|7.4291
19:31:15|7.4218
19:31:16|7.4235
19:31:17|7.4224
19:31:19|7.4222
19:31:19|7.4223
19:31:20|7.4218
19:31:21|7.4256
19:31:23|7.4277
19:31:24|7.4264
19:31:24|7.4348
19:31:25|7.4365
19:31:26|7.4415
19:31:27|7.4478
19:31:28|7.4447
19:31:30|7.4476
19:31:30|7.4441
19:31:31|7.4717
19:31:32|7.4671
19:31:34|7.4675
19:31:35|7.4652
19:31:35|7.4596
19:31:36|7.4608
19:31:37|7.458
19:31:38|7.452
19:31:39|7.4428
19:31:40|7.4459
19:31:42|7.4607
19:31:42|7.4575
19:31:43|7.4608
19:31:44|7.4627
19:31:45|7.4582
19:31:48|7.4572
19:31:48|7.4581
19:31:50|7.4599
19:31:52|7.4658
19:31:53|7.463
19:31:54|7.4651
19:31:56|7.4676
19:31:57|7.4685
19:31:59|7.4613
19:31:59|7.4597
19:32:01|7.4568
19:32:02|7.4748
19:32:03|7.4812
19:32:04|7.4762
19:32:05|7.479
19:32:06|7.4653
19:32:07|7.4699
19:32:08|7.47
19:32:09|7.47
19:32:11|7.4695
19:32:12|7.4672
19:32:12|7.4692
19:32:14|7.4582
19:32:15|7.4642
19:32:16|7.4607
19:32:16|7.4585
19:32:17|7.461
19:32:18|7.4577
19:32:19|7.4581
19:32:21|7.4659
19:32:22|7.4636
19:32:22|7.4641
19:32:23|7.4618
19:32:25|7.4632
19:32:25|7.4616
19:32:26|7.4637
19:32:28|7.4696
19:32:28|7.4702
19:32:30|7.4708
19:32:31|7.4735
19:32:31|7.47
19:32:33|7.4684
19:32:33|7.4687
19:32:34|7.4683
19:32:35|7.4706
19:32:36|7.4722
19:32:37|7.4699
19:32:38|7.4697
19:32:40|7.4662
19:32:41|7.4646
19:32:41|7.4686
19:32:42|7.4656
19:32:43|7.4685
19:32:44|7.4678
19:32:45|7.4695
19:32:46|7.4702
19:32:49|7.4681
19:32:50|7.4696
19:32:51|7.4703
19:32:52|7.4657
19:32:53|7.4654
19:32:54|7.4653
19:32:55|7.4661
19:32:56|7.4686
19:32:57|7.4679
19:32:58|7.4687
19:33:00|7.4695
19:33:01|7.4667
19:33:03|7.468
19:33:04|7.4603
19:33:05|7.4591
19:33:06|7.4592
19:33:07|7.4599
19:33:08|7.4607
19:33:09|7.4598
19:33:10|7.4596
19:33:11|7.4532
19:33:12|7.4597
19:33:13|7.4533
19:33:14|7.453
19:33:15|7.4496
19:33:16|7.4501
19:33:17|7.4497
19:33:18|7.4496
19:33:18|7.4486
19:33:20|7.4486
19:33:21|7.4491
19:33:22|7.4489
19:33:23|7.4503
19:33:24|7.4452
19:33:24|7.448
19:33:25|7.4486
19:33:27|7.4486
19:33:27|7.4522
19:33:28|7.4509
19:33:30|7.4509
19:33:30|7.4498
19:33:32|7.4491
19:33:32|7.4556
19:33:34|7.4612
19:33:35|7.4594
19:33:36|7.4558
19:33:37|7.4553
19:33:38|7.4553
19:33:39|7.4559
19:33:40|7.4628
19:33:41|7.4595
19:33:42|7.4581
19:33:43|7.4588
19:33:44|7.4592
19:33:45|7.4538
19:33:46|7.4583
19:33:47|7.4583
19:33:48|7.4596
19:33:50|7.4596
19:33:52|7.4588
19:33:54|7.4629
19:33:55|7.4633
19:33:56|7.4628
19:33:57|7.463
19:33:58|7.4614
19:33:59|7.4642
19:34:00|7.4644
19:34:01|7.4632
19:34:02|7.4634
19:34:03|7.4632
19:34:05|7.4647
19:34:06|7.4643
19:34:07|7.4634
19:34:08|7.4632
19:34:09|7.4624
19:34:10|7.4623
19:34:11|7.4573
19:34:13|7.4599
19:34:13|7.4658
19:34:14|7.4654
19:34:15|7.46
19:34:16|7.4683
19:34:17|7.4682
19:34:18|7.4679
19:34:19|7.4682
19:34:20|7.4676
19:34:22|7.4687
19:34:22|7.4777
19:34:23|7.479
19:34:24|7.4751
19:34:25|7.4815
19:34:27|7.4797
19:34:28|7.4825
19:34:29|7.4816
19:34:30|7.486
19:34:31|7.4827
19:34:32|7.4815
19:34:33|7.4691
19:34:34|7.4651
19:34:35|7.4693
19:34:36|7.4724
19:34:37|7.4765
19:34:38|7.4863
19:34:39|7.4834
19:34:40|7.4834
19:34:41|7.4826
19:34:42|7.4821
19:34:43|7.4862
19:34:44|7.485
19:34:45|7.4848
19:34:46|7.4832
19:34:47|7.4883
19:34:48|7.497
19:34:49|7.5
19:34:51|7.4968
19:34:53|7.4939
19:34:54|7.4948
19:34:56|7.4899
19:34:57|7.4913
19:34:57|7.4945
19:34:59|7.4955
19:35:00|7.4932
19:35:00|7.499
19:35:02|7.4996
19:35:03|7.4988
19:35:03|7.4987
19:35:04|7.504
19:35:05|7.5063
19:35:06|7.5041
19:35:07|7.5025
19:35:09|7.501
19:35:10|7.497
19:35:11|7.5164
19:35:11|7.5077
19:35:13|7.514
19:35:14|7.5085
19:35:15|7.5085
19:35:16|7.5065
19:35:17|7.504
19:35:18|7.5025
19:35:19|7.5109
19:35:20|7.5147
19:35:21|7.5141
19:35:22|7.5183
19:35:23|7.5129
19:35:24|7.5127
19:35:25|7.5123
19:35:26|7.5138
19:35:27|7.5126
19:35:28|7.5156
19:35:29|7.5145
19:35:30|7.5136
19:35:31|7.515
19:35:32|7.5147
19:35:33|7.5173
19:35:34|7.5177
19:35:35|7.5162
19:35:36|7.5118
19:35:37|7.5109
19:35:38|7.5121
19:35:39|7.5117
19:35:40|7.5116
19:35:41|7.5111
19:35:42|7.5114
19:35:43|7.518
19:35:44|7.5215
19:35:45|7.5166
19:35:46|7.5208
19:35:47|7.5197
19:35:48|7.5196
19:35:49|7.5188
19:35:51|7.5199
19:35:53|7.5194
19:35:54|7.5202
19:35:55|7.5227
19:35:56|7.5221
19:35:58|7.5231
19:35:59|7.5221
19:35:59|7.5201
19:36:00|7.5218
19:36:02|7.5191
19:36:02|7.5167
19:36:04|7.5175
19:36:05|7.5191
19:36:06|7.5214
19:36:06|7.522
19:36:07|7.5198
19:36:08|7.5161
19:36:10|7.5161
19:36:11|7.5142
19:36:11|7.5159
19:36:13|7.521
19:36:14|7.5207
19:36:14|7.5236
19:36:16|7.5221
19:36:16|7.5214
19:36:17|7.5218
19:36:18|7.5215
19:36:20|7.5221
19:36:20|7.5218
19:36:22|7.5202
19:36:22|7.5166
19:36:24|7.5202
19:36:25|7.5176
19:36:26|7.5199
19:36:26|7.515
19:36:28|7.5183
19:36:29|7.5189
19:36:30|7.5179
19:36:30|7.516
19:36:32|7.5181
19:36:33|7.518
19:36:34|7.5173
19:36:34|7.5166
19:36:35|7.5194
19:36:36|7.5156
19:36:37|7.513
19:36:38|7.5146
19:36:39|7.5138
19:36:41|7.5152
19:36:42|7.5095
19:36:43|7.5109
19:36:44|7.511
19:36:45|7.5084
19:36:46|7.5096
19:36:47|7.5051
19:36:48|7.5097
19:36:48|7.5088
19:36:49|7.5076
19:36:51|7.5081
19:36:53|7.5087
19:36:54|7.5075
19:36:55|7.5087
19:36:56|7.5055
19:36:57|7.509
19:36:58|7.5102
19:36:59|7.505
19:37:01|7.5086
19:37:03|7.5083
19:37:04|7.5101
19:37:05|7.51
19:37:05|7.5096
19:37:06|7.5103
19:37:07|7.5099
19:37:10|7.5102
19:37:10|7.5128
19:37:11|7.5135
19:37:12|7.5141
19:37:13|7.5143
19:37:15|7.5147
19:37:16|7.5146
19:37:17|7.511
19:37:18|7.5116
19:37:19|7.51
19:37:20|7.5106
19:37:21|7.5084
19:37:23|7.5117
19:37:24|7.5115
19:37:24|7.511
19:37:25|7.5097
19:37:27|7.5089
19:37:28|7.5079
19:37:29|7.5162
19:37:30|7.5102
19:37:31|7.5081
19:37:32|7.5072
19:37:32|7.509
19:37:33|7.5089
19:37:35|7.5093
19:37:37|7.5047
19:37:38|7.5052
19:37:39|7.5036
19:37:39|7.5042
19:37:40|7.5052
19:37:42|7.5039
19:37:43|7.5043
19:37:43|7.5028
19:37:45|7.504
19:37:46|7.5033
19:37:46|7.5038
19:37:48|7.5042
19:37:48|7.5043
19:37:50|7.5016
19:37:50|7.5049
19:37:52|7.5042
19:37:52|7.5043
19:37:55|7.5036
19:37:55|7.5034
19:37:57|7.5032
19:37:58|7.5008
19:38:00|7.5
19:38:01|7.5
19:38:03|7.4998
19:38:04|7.499
19:38:06|7.499
19:38:07|7.496
19:38:08|7.4975
19:38:09|7.4981
19:38:10|7.4984
19:38:11|7.4948
19:38:12|7.4972
19:38:13|7.4997
19:38:14|7.4997
19:38:15|7.4999
19:38:16|7.5007
19:38:17|7.4986
19:38:18|7.5003
19:38:19|7.5064
19:38:20|7.5116
19:38:21|7.5128
19:38:22|7.5142
19:38:23|7.5107
19:38:24|7.5087
19:38:25|7.5038
19:38:26|7.5045
19:38:27|7.5036
19:38:28|7.5027
19:38:29|7.5015
19:38:30|7.5002
19:38:31|7.4991
19:38:32|7.4983
19:38:33|7.4965
19:38:34|7.4927
19:38:35|7.4947
19:38:36|7.4942
19:38:37|7.5021
19:38:38|7.4971
19:38:39|7.5
19:38:40|7.4986
19:38:41|7.4962
19:38:42|7.4964
19:38:43|7.4968
19:38:44|7.4968
19:38:45|7.4968
19:38:46|7.4934
19:38:47|7.4968
19:38:48|7.4963
19:38:49|7.4974
19:38:50|7.4977
19:38:51|7.4991
19:38:52|7.4993
19:38:53|7.5006
19:38:55|7.5029
19:38:57|7.5039
19:38:59|7.5056
19:38:59|7.5048
19:39:01|7.5053
19:39:03|7.5042
19:39:04|7.5033
19:39:05|7.4996
19:39:05|7.5018
19:39:07|7.5002
19:39:08|7.5009
19:39:09|7.5011
19:39:11|7.4991
19:39:11|7.5022
19:39:13|7.5003
19:39:14|7.5008
19:39:15|7.5
19:39:15|7.5
19:39:16|7.5007
19:39:18|7.5003
19:39:18|7.5021
19:39:20|7.5004
19:39:20|7.501
19:39:21|7.5033
19:39:22|7.5035
19:39:23|7.5015
19:39:24|7.5023
19:39:25|7.5023
19:39:26|7.5001
19:39:28|7.4992
19:39:28|7.4943
19:39:30|7.4901
19:39:31|7.4916
19:39:31|7.4906
19:39:33|7.4858
19:39:34|7.4805
19:39:34|7.4817
19:39:35|7.4832
19:39:36|7.4754
19:39:37|7.4739
19:39:39|7.4675
19:39:40|7.4719
19:39:40|7.4729
19:39:42|7.4707
19:39:43|7.4637
19:39:44|7.4634
19:39:45|7.4608
19:39:46|7.4627
19:39:47|7.4609
19:39:48|7.4608
19:39:49|7.4597
19:39:49|7.4541
19:39:51|7.4539
19:39:52|7.452
19:39:53|7.4551
19:39:54|7.4575
19:39:54|7.4542
19:39:57|7.456
19:39:58|7.4566
19:39:59|7.45
19:40:01|7.4481
19:40:02|7.446
19:40:03|7.4468
19:40:04|7.443
19:40:06|7.4409
19:40:06|7.4404
19:40:08|7.4499
19:40:08|7.4533
19:40:10|7.451
19:40:10|7.4533
19:40:11|7.4532
19:40:12|7.4505
19:40:13|7.4562
19:40:14|7.4565
19:40:15|7.4564
19:40:16|7.4565
19:40:17|7.4552
19:40:18|7.4604
19:40:19|7.4575
19:40:20|7.4588
19:40:21|7.4682
19:40:22|7.4684
19:40:23|7.4685
19:40:24|7.4658
19:40:25|7.4641
19:40:26|7.4625
19:40:27|7.4606
19:40:28|7.4551
19:40:29|7.4568
19:40:30|7.46
19:40:31|7.4625
19:40:32|7.4595
19:40:33|7.4595
19:40:34|7.4607
19:40:35|7.4622
19:40:36|7.4624
19:40:37|7.4624
19:40:38|7.4614
19:40:39|7.4665
19:40:40|7.465
19:40:41|7.4665
19:40:42|7.4662
19:40:43|7.4639
19:40:44|7.4622
19:40:45|7.458
19:40:46|7.455
19:40:47|7.4593
19:40:48|7.4578
19:40:50|7.4559
19:40:51|7.4563
19:40:52|7.457
19:40:53|7.4573
19:40:54|7.4628
19:40:55|7.4634
19:40:57|7.4672
19:40:59|7.4643
19:40:59|7.4675
19:41:01|7.4669
19:41:02|7.4668
19:41:02|7.4667
19:41:04|7.4635
19:41:04|7.4624
19:41:06|7.4615
19:41:08|7.4574
19:41:09|7.4573
19:41:10|7.4566
19:41:11|7.4573
19:41:12|7.4556
19:41:13|7.4536
19:41:14|7.4496
19:41:15|7.4474
19:41:16|7.4472
19:41:18|7.4547
19:41:20|7.4511
19:41:21|7.4587
19:41:21|7.4576
19:41:23|7.4556
19:41:23|7.4557
19:41:24|7.4595
19:41:25|7.4592
19:41:26|7.4592
19:41:28|7.4604
19:41:29|7.4619
19:41:29|7.4618
19:41:31|7.4617
19:41:31|7.4616
19:41:33|7.4628
19:41:33|7.4592
19:41:35|7.4531
19:41:35|7.4563
19:41:36|7.4555
19:41:38|7.4578
19:41:39|7.4592
19:41:40|7.4568
19:41:41|7.4572
19:41:41|7.4571
19:41:43|7.4561
19:41:43|7.4508
19:41:45|7.4519
19:41:45|7.4541
19:41:47|7.4549
19:41:47|7.4553
19:41:48|7.4566
19:41:49|7.4591
19:41:50|7.4592
19:41:51|7.46
19:41:52|7.4606
19:41:54|7.4629
19:41:54|7.4517
19:41:55|7.45
19:41:58|7.4502
19:41:59|7.4484
19:42:01|7.4496
19:42:01|7.4478
19:42:02|7.4442
19:42:04|7.4463
19:42:06|7.4483
19:42:07|7.4489
19:42:09|7.4497
19:42:10|7.4489
19:42:11|7.45
19:42:13|7.45
19:42:13|7.4505
19:42:14|7.4511
19:42:15|7.454
19:42:16|7.4558
19:42:17|7.4542
19:42:18|7.4524
19:42:19|7.453
19:42:20|7.452
19:42:21|7.4487
19:42:22|7.4485
19:42:23|7.4498
19:42:24|7.452
19:42:25|7.452
19:42:26|7.4463
19:42:27|7.4506
19:42:28|7.4502
19:42:29|7.4458
19:42:31|7.4519
19:42:31|7.4486
19:42:32|7.4484
19:42:33|7.4464
19:42:34|7.4485
19:42:35|7.4518
19:42:36|7.4529
19:42:37|7.4563
19:42:38|7.4528
19:42:39|7.4528
19:42:40|7.452
19:42:41|7.4521
19:42:42|7.4544
19:42:43|7.4547
19:42:44|7.4553
19:42:45|7.4559
19:42:46|7.4538
19:42:47|7.4528
19:42:48|7.4555
19:42:49|7.4552
19:42:50|7.4527
19:42:51|7.4503
19:42:52|7.4526
19:42:53|7.451
19:42:54|7.45
19:42:55|7.45
19:42:56|7.4476
19:42:58|7.4483
19:42:59|7.4494
19:43:00|7.4489
19:43:03|7.4507
19:43:03|7.451
19:43:04|7.4517
19:43:05|7.453
19:43:07|7.4549
19:43:08|7.4637
19:43:09|7.4631
19:43:10|7.4596
19:43:11|7.4606
19:43:12|7.4619
19:43:13|7.4569
19:43:14|7.4571
19:43:15|7.4568
19:43:16|7.4551
19:43:17|7.4558
19:43:18|7.4564
19:43:19|7.457
19:43:20|7.4563
19:43:21|7.4597
19:43:22|7.458
19:43:23|7.4578
19:43:24|7.4565
19:43:25|7.4567
19:43:26|7.4617
19:43:27|7.4591
19:43:28|7.4638
19:43:29|7.4638
19:43:30|7.4632
19:43:31|7.4589
19:43:32|7.4604
19:43:33|7.4611
19:43:34|7.4597
19:43:35|7.4585
19:43:36|7.4593
19:43:37|7.4638
19:43:38|7.4625
19:43:39|7.4627
19:43:40|7.4638
19:43:41|7.4581
19:43:42|7.4622
19:43:43|7.4625
19:43:44|7.4638
19:43:45|7.4636
19:43:46|7.4629
19:43:47|7.4632
19:43:48|7.4638
19:43:49|7.4635
19:43:50|7.464
19:43:52|7.466
19:43:53|7.4662
19:43:54|7.468
19:43:55|7.4668
19:43:56|7.4678
19:43:57|7.4674
19:43:58|7.4653
19:43:59|7.47
19:44:01|7.4775
19:44:02|7.4718
19:44:02|7.4738
19:44:05|7.4744
19:44:05|7.4749
19:44:06|7.4726
19:44:07|7.4796
19:44:08|7.4807
19:44:09|7.4868
19:44:10|7.4893
19:44:12|7.4907
19:44:13|7.4894
19:44:14|7.4899
19:44:15|7.4926
19:44:16|7.4916
19:44:17|7.4924
19:44:18|7.4974
19:44:19|7.4986
19:44:20|7.5
19:44:21|7.5013
19:44:22|7.5045
19:44:23|7.4977
19:44:24|7.4964
19:44:25|7.5001
19:44:26|7.4991
19:44:27|7.5051
19:44:28|7.5053
19:44:29|7.5042
19:44:30|7.5023
19:44:31|7.5005
19:44:32|7.4979
19:44:33|7.4958
19:44:34|7.4919
19:44:35|7.4999
19:44:36|7.4986
19:44:37|7.4999
19:44:38|7.5082
19:44:39|7.5054
19:44:40|7.5069
19:44:41|7.5005
19:44:42|7.5065
19:44:43|7.5045
19:44:44|7.5082
19:44:45|7.5081
19:44:46|7.5097
19:44:47|7.5073
19:44:48|7.5066
19:44:49|7.5055
19:44:50|7.5057
19:44:51|7.507
19:44:52|7.5071
19:44:53|7.5051
19:44:54|7.5064
19:44:55|7.5049
19:44:56|7.5048
19:44:57|7.5
19:44:58|7.5027
19:44:59|7.4993
19:45:01|7.502
19:45:02|7.5039
19:45:04|7.503
19:45:05|7.5023
19:45:06|7.502
19:45:07|7.5012
19:45:07|7.5037
19:45:10|7.503
19:45:10|7.5036
19:45:11|7.5043
19:45:12|7.5051
19:45:13|7.5081
19:45:15|7.5071
19:45:16|7.5048
19:45:17|7.5012
19:45:18|7.5058
19:45:19|7.5074
19:45:20|7.5081
19:45:21|7.504
19:45:22|7.5021
19:45:23|7.5028
19:45:24|7.4958
19:45:25|7.4928
19:45:26|7.4889
19:45:27|7.4901
19:45:28|7.4917
19:45:29|7.4896
19:45:30|7.4876
19:45:31|7.4877
19:45:32|7.4875
19:45:33|7.4877
19:45:34|7.4901
19:45:35|7.4898
19:45:36|7.4864
19:45:37|7.4866
19:45:38|7.4876
19:45:39|7.4864
19:45:40|7.4865
19:45:41|7.4852
19:45:42|7.4868
19:45:43|7.4898
19:45:45|7.4909
19:45:46|7.4935
19:45:47|7.4995
19:45:48|7.4993
19:45:49|7.4975
19:45:50|7.5008
19:45:51|7.5031
19:45:52|7.4959
19:45:53|7.4966
19:45:54|7.4959
19:45:55|7.4931
19:45:56|7.4923
19:45:57|7.4912
19:45:58|7.4837
19:45:59|7.4763
19:46:00|7.4734
19:46:02|7.4807
19:46:04|7.4748
19:46:04|7.4739
19:46:06|7.4737
19:46:08|7.466
19:46:09|7.4699
19:46:10|7.4702
19:46:11|7.4732
19:46:12|7.4674
19:46:14|7.4706
19:46:14|7.4693
19:46:15|7.472
19:46:17|7.4723
19:46:18|7.4733
19:46:19|7.4773
19:46:20|7.4765
19:46:21|7.4764
19:46:22|7.4661
19:46:23|7.4669
19:46:24|7.4668
19:46:25|7.4674
19:46:26|7.4642
19:46:27|7.4429
19:46:28|7.4464
19:46:29|7.4459
19:46:30|7.4473
19:46:31|7.4499
19:46:32|7.4448
19:46:33|7.4396
19:46:34|7.4397
19:46:35|7.4372
19:46:36|7.4367
19:46:38|7.4353
19:46:39|7.4341
19:46:40|7.4335
19:46:41|7.4388
19:46:42|7.4422
19:46:43|7.4402
19:46:44|7.4416
19:46:44|7.4438
19:46:46|7.4376
19:46:47|7.442
19:46:47|7.4424
19:46:49|7.4368
19:46:50|7.4368
19:46:51|7.4345
19:46:52|7.4366
19:46:53|7.4346
19:46:54|7.4338
19:46:55|7.4315
19:46:56|7.4301
19:46:57|7.4309
19:46:58|7.4302
19:46:59|7.4302
19:47:00|7.4301
19:47:01|7.4278
19:47:03|7.4291
19:47:03|7.4251
19:47:06|7.4308
19:47:07|7.429
19:47:09|7.4252
19:47:10|7.4249
19:47:11|7.4243
19:47:12|7.4238
19:47:13|7.4216
19:47:14|7.422
19:47:16|7.4287
19:47:17|7.426
19:47:19|7.4273
19:47:20|7.4267
19:47:21|7.4285
19:47:21|7.4254
19:47:24|7.4245
19:47:25|7.4234
19:47:26|7.4246
19:47:27|7.4227
19:47:27|7.4236
19:47:29|7.4212
19:47:30|7.4161
19:47:30|7.4233
19:47:32|7.4224
19:47:32|7.4193
19:47:34|7.4178
19:47:35|7.4186
19:47:35|7.4188
19:47:36|7.4198
19:47:38|7.4186
19:47:39|7.4149
19:47:40|7.4103
19:47:40|7.4115
19:47:41|7.4124
19:47:43|7.4098
19:47:43|7.4023
19:47:45|7.4122
19:47:45|7.4092
19:47:46|7.4086
19:47:47|7.4083
19:47:48|7.4011
19:47:50|7.404
19:47:51|7.402
19:47:52|7.4016
19:47:53|7.4028
19:47:54|7.4034
19:47:54|7.4041
19:47:56|7.4078
19:47:57|7.4075
19:47:58|7.4073
19:47:58|7.408
19:48:00|7.4091
19:48:01|7.4055
19:48:02|7.4058
19:48:03|7.4112
19:48:05|7.4103
19:48:06|7.4083
19:48:08|7.4058
19:48:08|7.4042
19:48:10|7.4048
19:48:11|7.4034
19:48:12|7.4005
19:48:13|7.3965
19:48:14|7.3951
19:48:15|7.3915
19:48:17|7.3898
19:48:17|7.3871
19:48:18|7.3894
19:48:20|7.3883
19:48:20|7.3896
19:48:22|7.3853
19:48:23|7.3831
19:48:24|7.3867
19:48:25|7.387
19:48:26|7.3814
19:48:27|7.3841
19:48:28|7.3913
19:48:29|7.393
19:48:30|7.3965
19:48:31|7.3996
19:48:32|7.4
19:48:33|7.3965
19:48:33|7.3943
19:48:35|7.3833
19:48:36|7.3844
19:48:37|7.3817
19:48:37|7.3814
19:48:39|7.3834
19:48:40|7.3838
19:48:41|7.3823
19:48:42|7.3847
19:48:43|7.3911
19:48:44|7.3865
19:48:45|7.387
19:48:46|7.3876
19:48:47|7.3853
19:48:47|7.3781
19:48:48|7.3768
19:48:49|7.3753
19:48:51|7.3568
19:48:52|7.3567
19:48:53|7.36
19:48:54|7.3571
19:48:55|7.3588
19:48:56|7.3506
19:48:56|7.354
19:48:58|7.3545
19:48:59|7.3524
19:49:00|7.3543
19:49:01|7.3547
19:49:02|7.3528
19:49:03|7.3518
19:49:05|7.35
19:49:06|7.3499
19:49:06|7.3516
19:49:07|7.3611
19:49:08|7.3652
19:49:10|7.3702
19:49:11|7.3641
19:49:12|7.3645
19:49:14|7.3581
19:49:14|7.3612
19:49:15|7.363
19:49:17|7.3638
19:49:18|7.3686
19:49:19|7.3678
19:49:20|7.3685
19:49:21|7.3702
19:49:22|7.3752
19:49:23|7.3749
19:49:24|7.3799
19:49:25|7.3793
19:49:26|7.3775
19:49:28|7.3836
19:49:29|7.3799
19:49:30|7.3826
19:49:31|7.3802
19:49:32|7.3815
19:49:33|7.3831
19:49:34|7.38
19:49:35|7.3832
19:49:36|7.3861
19:49:36|7.386
19:49:37|7.3839
19:49:38|7.3828
19:49:40|7.3861
19:49:41|7.3828
19:49:42|7.3788
19:49:43|7.373
19:49:44|7.3754
19:49:45|7.3778
19:49:46|7.3753
19:49:47|7.376
19:49:48|7.3796
19:49:49|7.3799
19:49:50|7.38
19:49:51|7.3793
19:49:52|7.3751
19:49:53|7.3793
19:49:54|7.3793
19:49:55|7.3812
19:49:56|7.3822
19:49:57|7.3803
19:49:58|7.3793
19:49:59|7.3788
19:50:00|7.3749
19:50:01|7.3745
19:50:02|7.3737
19:50:03|7.3712
19:50:04|7.3712
19:50:06|7.3743
19:50:07|7.3753
19:50:09|7.3791
19:50:09|7.3795
19:50:11|7.3749
19:50:12|7.3767
19:50:13|7.3795
19:50:15|7.3795
19:50:15|7.3808
19:50:17|7.3814
19:50:17|7.3823
19:50:18|7.3836
19:50:20|7.3852
19:50:21|7.389
19:50:21|7.3972
19:50:22|7.3934
19:50:23|7.397
19:50:24|7.3951
19:50:26|7.3943
19:50:26|7.393
19:50:28|7.3923
19:50:28|7.3855
19:50:29|7.3862
19:50:30|7.3842
19:50:31|7.3896
19:50:32|7.39
19:50:33|7.3917
19:50:35|7.3903
19:50:36|7.3992
19:50:37|7.4053
19:50:37|7.4101
19:50:38|7.411
19:50:39|7.4101
19:50:40|7.4127
19:50:41|7.4134
19:50:42|7.4145
19:50:43|7.4118
19:50:44|7.4115
19:50:46|7.4121
19:50:46|7.4124
19:50:48|7.4151
19:50:48|7.4152
19:50:49|7.4195
19:50:50|7.4187
19:50:51|7.4207
19:50:53|7.4173
19:50:54|7.4248
19:50:55|7.4199
19:50:56|7.4279
19:50:57|7.4279
19:50:58|7.4221
19:50:59|7.425
19:51:00|7.4272
19:51:01|7.4248
19:51:02|7.423
19:51:03|7.4213
19:51:04|7.4175
19:51:06|7.4099
19:51:08|7.4168
19:51:09|7.4122
19:51:10|7.4122
19:51:10|7.4125
19:51:12|7.41
19:51:13|7.4069
19:51:14|7.407
19:51:15|7.4065
19:51:16|7.4069
19:51:17|7.4073
19:51:18|7.4058
19:51:20|7.3993
19:51:20|7.3903
19:51:21|7.3917
19:51:23|7.3862
19:51:23|7.3943
19:51:25|7.3934
19:51:26|7.3927
19:51:27|7.395
19:51:28|7.3952
19:51:29|7.3989
19:51:30|7.4001
19:51:31|7.3985
19:51:32|7.3949
19:51:33|7.3951
19:51:33|7.3943
19:51:35|7.3929
19:51:36|7.3947
19:51:37|7.3968
19:51:38|7.3979
19:51:39|7.3998
19:51:40|7.403
19:51:41|7.4036
19:51:42|7.4002
19:51:42|7.4
19:51:44|7.4039
19:51:45|7.4001
19:51:46|7.4013
19:51:47|7.3978
19:51:48|7.3999
19:51:49|7.3991
19:51:50|7.3979
19:51:51|7.3993
19:51:52|7.4036
19:51:53|7.4035
19:51:54|7.3987
19:51:55|7.3995
19:51:56|7.4002
19:51:57|7.4024
19:51:58|7.4027
19:51:59|7.4031
19:52:00|7.4076
19:52:01|7.4101
19:52:02|7.4095
19:52:03|7.4122
19:52:04|7.407
19:52:05|7.4143
19:52:06|7.4156
19:52:08|7.42
19:52:10|7.43
19:52:12|7.4259
19:52:12|7.4229
19:52:14|7.4223
19:52:15|7.4231
19:52:16|7.425
19:52:17|7.4208
19:52:17|7.4204
19:52:19|7.422
19:52:19|7.423
19:52:21|7.4233
19:52:22|7.4248
19:52:23|7.4291
19:52:24|7.4284
19:52:25|7.4292
19:52:26|7.4291
19:52:27|7.4293
19:52:27|7.4404
19:52:28|7.4456
19:52:30|7.4466
19:52:31|7.4469
19:52:31|7.4467
19:52:33|7.45
19:52:34|7.445
19:52:35|7.4456
19:52:35|7.4469
19:52:36|7.4499
19:52:38|7.4502
19:52:39|7.4543
19:52:40|7.4529
19:52:40|7.4565
19:52:42|7.4575
19:52:43|7.4577
19:52:44|7.4573
19:52:44|7.4516
19:52:45|7.4526
19:52:46|7.4554
19:52:47|7.4525
19:52:49|7.4526
19:52:49|7.453
19:52:50|7.453
19:52:51|7.4551
19:52:53|7.4582
19:52:53|7.4605
19:52:54|7.4611
19:52:55|7.4705
19:52:57|7.4734
19:52:58|7.4718
19:52:59|7.4718
19:52:59|7.4666
19:53:00|7.4575
19:53:01|7.4588
19:53:03|7.4582
19:53:04|7.4631
19:53:05|7.4696
19:53:06|7.4634
19:53:06|7.4625
19:53:09|7.4605
19:53:10|7.4564
19:53:12|7.45
19:53:12|7.4461
19:53:15|7.4458
19:53:17|7.451
19:53:18|7.449
19:53:19|7.4474
19:53:19|7.4488
19:53:20|7.4522
19:53:21|7.452
19:53:23|7.4536
19:53:23|7.4495
19:53:24|7.4514
19:53:25|7.4491
19:53:26|7.447
19:53:28|7.4442
19:53:29|7.4314
19:53:30|7.4271
19:53:31|7.4316
19:53:32|7.4291
19:53:33|7.4289
19:53:34|7.4311
19:53:35|7.4365
19:53:36|7.4444
19:53:37|7.4439
19:53:38|7.4415
19:53:39|7.4473
19:53:40|7.4388
19:53:41|7.4387
19:53:42|7.4348
19:53:43|7.4371
19:53:44|7.4345
19:53:45|7.435
19:53:46|7.434
19:53:47|7.4313
19:53:48|7.4258
19:53:49|7.4204
19:53:50|7.4195
19:53:51|7.4185
19:53:52|7.4225
19:53:53|7.4205
19:53:54|7.4176
19:53:55|7.4175
19:53:56|7.4177
19:53:57|7.4185
19:53:58|7.4047
19:53:59|7.4027
19:54:00|7.4039
19:54:01|7.4039
19:54:02|7.401
19:54:03|7.4022
19:54:04|7.3984
19:54:06|7.3929
19:54:06|7.3904
19:54:07|7.3958
19:54:09|7.3974
19:54:11|7.3984
19:54:13|7.3991
19:54:14|7.3992
19:54:15|7.3871
19:54:17|7.3951
19:54:17|7.3954
19:54:18|7.3927
19:54:19|7.3933
19:54:20|7.3923
19:54:21|7.3952
19:54:22|7.4158
19:54:23|7.4134
19:54:25|7.4158
19:54:27|7.4067
19:54:28|7.4058
19:54:30|7.4023
19:54:31|7.4037
19:54:31|7.4063
19:54:32|7.4115
19:54:33|7.4158
19:54:34|7.4133
19:54:35|7.4179
19:54:36|7.4169
19:54:37|7.4218
19:54:39|7.4272
19:54:40|7.4233
19:54:41|7.4288
19:54:42|7.4297
19:54:42|7.4338
19:54:44|7.4254
19:54:44|7.4295
19:54:45|7.4243
19:54:47|7.4166
19:54:47|7.4223
19:54:49|7.4214
19:54:49|7.4192
19:54:50|7.4166
19:54:51|7.4034
19:54:52|7.4011
19:54:54|7.4068
19:54:54|7.4113
19:54:55|7.4064
19:54:56|7.4082
19:54:57|7.4105
19:54:58|7.4081
19:54:59|7.3915
19:55:00|7.3915
19:55:01|7.4008
19:55:02|7.3942
19:55:03|7.3915
19:55:04|7.3868
19:55:06|7.3919
19:55:06|7.3926
19:55:08|7.3973
19:55:09|7.3957
19:55:11|7.3958
19:55:12|7.397
19:55:13|7.3925
19:55:14|7.3921
19:55:16|7.391
19:55:17|7.3957
19:55:18|7.4008
19:55:19|7.4006
19:55:20|7.3961
19:55:21|7.3957
19:55:22|7.3981
19:55:23|7.3965
19:55:24|7.3937
19:55:25|7.3958
19:55:26|7.3967
19:55:27|7.3967
19:55:28|7.3983
19:55:28|7.3989
19:55:30|7.4004
19:55:30|7.4019
19:55:32|7.4
19:55:33|7.396
19:55:34|7.4007
19:55:35|7.3993
19:55:37|7.402
19:55:38|7.402
19:55:39|7.4015
19:55:39|7.4047
19:55:40|7.4008
19:55:41|7.4009
19:55:42|7.4025
19:55:44|7.4034
19:55:45|7.4032
19:55:45|7.4034
19:55:46|7.4031
19:55:48|7.4107
19:55:48|7.4153
19:55:50|7.4178
19:55:50|7.4157
19:55:51|7.4106
19:55:53|7.4117
19:55:54|7.4092
19:55:55|7.4057
19:55:56|7.4064
19:55:56|7.4055
19:55:57|7.4049
19:55:58|7.4051
19:55:59|7.4075
19:56:00|7.4053
19:56:01|7.4053
19:56:03|7.4069
19:56:03|7.4035
19:56:04|7.4053
19:56:05|7.4051
19:56:06|7.4045
19:56:07|7.4067
19:56:08|7.4035
19:56:09|7.4039
19:56:12|7.402
19:56:13|7.3971
19:56:14|7.4001
19:56:15|7.3998
19:56:16|7.4
19:56:18|7.3992
19:56:20|7.3987
19:56:21|7.3984
19:56:22|7.4006
19:56:24|7.4
19:56:24|7.3999
19:56:25|7.4047
19:56:26|7.4047
19:56:27|7.4048
19:56:29|7.4051
19:56:30|7.4038
19:56:31|7.4037
19:56:32|7.4039
19:56:33|7.4091
19:56:34|7.4178
19:56:35|7.4257
19:56:36|7.4287
19:56:37|7.4264
19:56:38|7.4221
19:56:39|7.4204
19:56:40|7.4173
19:56:41|7.4174
19:56:42|7.3942
19:56:43|7.3963
19:56:44|7.3982
19:56:45|7.3999
19:56:46|7.3986
19:56:47|7.398
19:56:48|7.4
19:56:49|7.406
19:56:50|7.4064
19:56:51|7.4046
19:56:52|7.4044
19:56:53|7.4033
19:56:54|7.4047
19:56:55|7.402
19:56:56|7.4028
19:56:58|7.4047
19:56:59|7.3993
19:57:00|7.4012
19:57:01|7.4
19:57:01|7.4
19:57:03|7.4
19:57:04|7.4057
19:57:04|7.4041
19:57:06|7.4066
19:57:07|7.4061
19:57:07|7.4062
19:57:09|7.4094
19:57:10|7.4115
19:57:11|7.417
19:57:13|7.4209
19:57:15|7.4213
19:57:16|7.4131
19:57:17|7.4136
19:57:18|7.4148
19:57:19|7.4171
19:57:20|7.4173
19:57:21|7.4225
19:57:22|7.4235
19:57:23|7.4275
19:57:24|7.4305
19:57:26|7.4399
19:57:28|7.4414
19:57:28|7.4398
19:57:30|7.4392
19:57:30|7.4368
19:57:31|7.4359
19:57:33|7.4348
19:57:33|7.436
19:57:35|7.4327
19:57:35|7.4346
19:57:37|7.4281
19:57:38|7.4314
19:57:39|7.4316
19:57:39|7.4224
19:57:40|7.4228
19:57:41|7.4226
19:57:43|7.4262
19:57:44|7.4259
19:57:44|7.4225
19:57:45|7.4221
19:57:46|7.4222
19:57:47|7.4224
19:57:49|7.4205
19:57:50|7.4192
19:57:51|7.4219
19:57:51|7.4219
19:57:52|7.4205
19:57:53|7.4198
19:57:54|7.4216
19:57:56|7.4193
19:57:56|7.4217
19:57:57|7.4272
19:57:59|7.4263
19:58:00|7.4276
19:58:00|7.4313
19:58:01|7.4296
19:58:02|7.4304
19:58:03|7.4481
19:58:05|7.4378
19:58:05|7.4383
19:58:08|7.4364
19:58:08|7.4519
19:58:09|7.4492
19:58:10|7.4549
19:58:11|7.4499
19:58:13|7.4508
19:58:14|7.4544
19:58:16|7.456
19:58:17|7.4535
19:58:18|7.4515
19:58:19|7.4511
19:58:20|7.4505
19:58:21|7.4506
19:58:22|7.4517
19:58:24|7.4516
19:58:25|7.4514
19:58:26|7.4494
19:58:27|7.4428
19:58:27|7.4351
19:58:29|7.4387
19:58:30|7.445
19:58:31|7.4428
19:58:33|7.4426
19:58:33|7.4422
19:58:34|7.4451
19:58:35|7.4427
19:58:37|7.4385
19:58:37|7.4341
19:58:38|7.4346
19:58:39|7.4326
19:58:41|7.4306
19:58:41|7.4235
19:58:42|7.4216
19:58:43|7.4178
19:58:45|7.4133
19:58:45|7.4113
19:58:46|7.4136
19:58:47|7.4171
19:58:48|7.4173
19:58:49|7.4172
19:58:51|7.4179
19:58:51|7.4159
19:58:52|7.4161
19:58:54|7.4135
19:58:54|7.4051
19:58:56|7.4059
19:58:57|7.4098
19:58:58|7.4217
19:58:58|7.4235
19:59:00|7.4203
19:59:01|7.4217
19:59:02|7.4194
19:59:02|7.4205
19:59:03|7.4209
19:59:05|7.423
19:59:05|7.4324
19:59:06|7.4407
19:59:08|7.438
19:59:09|7.438
19:59:09|7.4354
19:59:10|7.4421
19:59:11|7.442
19:59:13|7.4381
19:59:15|7.4334
19:59:15|7.4367
19:59:17|7.441
19:59:19|7.4358
19:59:19|7.4357
19:59:21|7.4364
19:59:22|7.4366
19:59:23|7.442
19:59:24|7.4423
19:59:25|7.4388
19:59:25|7.4404
19:59:27|7.441
19:59:28|7.4367
19:59:30|7.4371
19:59:30|7.4386
19:59:32|7.4389
19:59:32|7.4407
19:59:34|7.4428
19:59:34|7.4389
19:59:35|7.4395
19:59:36|7.4381
19:59:38|7.4336
19:59:39|7.4368
19:59:39|7.4372
19:59:41|7.4381
19:59:42|7.4389
19:59:43|7.4417
19:59:43|7.4463
19:59:44|7.4465
19:59:45|7.4431
19:59:47|7.4436
19:59:48|7.4409
19:59:49|7.4405
19:59:50|7.4338
19:59:50|7.4345
19:59:52|7.4342
19:59:52|7.4289
19:59:54|7.4332
19:59:55|7.4332
19:59:55|7.4292
19:59:57|7.4306
19:59:59|7.434
19:59:59|7.4333
20:00:01|7.433
20:00:02|7.431
20:00:03|7.4245
20:00:04|7.4272
20:00:04|7.424
20:00:05|7.4215
20:00:07|7.4281
20:00:08|7.4229
20:00:08|7.4276
20:00:10|7.4279
20:00:10|7.4279
20:00:11|7.4289
20:00:13|7.4283
20:00:13|7.4306
20:00:16|7.4279
20:00:18|7.4306
20:00:18|7.4294
20:00:20|7.4285
20:00:20|7.4295
20:00:22|7.4293
20:00:23|7.4279
20:00:24|7.4276
20:00:25|7.4272
20:00:26|7.4233
20:00:27|7.4258
20:00:28|7.424
20:00:29|7.42
20:00:30|7.4128
20:00:31|7.4092
20:00:32|7.4011
20:00:33|7.3986
20:00:34|7.3976
20:00:35|7.398
20:00:36|7.396
20:00:37|7.3953
20:00:38|7.3969
20:00:39|7.3964
20:00:40|7.3979
20:00:41|7.3996
20:00:42|7.399
20:00:43|7.3798
20:00:44|7.3786
20:00:45|7.3781
20:00:46|7.378
20:00:47|7.3793
20:00:48|7.3724
20:00:49|7.3699
20:00:50|7.36
20:00:51|7.3635
20:00:52|7.3667
20:00:53|7.3683
20:00:54|7.3668
20:00:55|7.366
20:00:56|7.3676
20:00:57|7.3669
20:00:58|7.3687
20:00:59|7.3724
20:01:00|7.3744
20:01:01|7.3701
20:01:02|7.3695
20:01:03|7.3721
20:01:04|7.3707
20:01:05|7.3749
20:01:06|7.3785
20:01:07|7.3915
20:01:08|7.3803
20:01:09|7.378
20:01:10|7.3782
20:01:11|7.377
20:01:13|7.3788
20:01:14|7.3793
20:01:16|7.3781
20:01:18|7.3741
20:01:20|7.3749
20:01:22|7.3712
20:01:23|7.3715
20:01:24|7.3691
20:01:25|7.369
20:01:26|7.3678
20:01:27|7.3583
20:01:28|7.3592
20:01:29|7.3595
20:01:30|7.3604
20:01:32|7.3553
20:01:33|7.3559
20:01:34|7.3456
20:01:35|7.3446
20:01:36|7.3442
20:01:37|7.3431
20:01:38|7.3365
20:01:39|7.3272
20:01:39|7.3292
20:01:41|7.3309
20:01:41|7.3291
20:01:43|7.3248
20:01:44|7.3208
20:01:45|7.3195
20:01:45|7.3201
20:01:47|7.3183
20:01:47|7.3192
20:01:50|7.3226
20:01:51|7.3211
20:01:51|7.3203
20:01:53|7.3195
20:01:53|7.3272
20:01:55|7.3429
20:01:56|7.3431
20:01:56|7.3395
20:01:57|7.3341
20:01:59|7.3297
20:01:59|7.3271
20:02:00|7.3249
20:02:02|7.3256
20:02:02|7.3229
20:02:03|7.3245
20:02:04|7.3213
20:02:06|7.3251
20:02:07|7.32
20:02:08|7.3182
20:02:08|7.3107
20:02:09|7.3
20:02:10|7.2951
20:02:11|7.2958
20:02:12|7.295
20:02:13|7.2907
20:02:14|7.2934
20:02:16|7.2935
20:02:18|7.3
20:02:20|7.2919
20:02:20|7.295
20:02:22|7.2928
20:02:23|7.288
20:02:24|7.2878
20:02:25|7.2805
20:02:26|7.2843
20:02:27|7.2887
20:02:28|7.2832
20:02:29|7.2838
20:02:30|7.2834
20:02:31|7.2854
20:02:33|7.2865
20:02:34|7.2915
20:02:35|7.2978
20:02:36|7.2962
20:02:37|7.2987
20:02:38|7.2971
20:02:39|7.2963
20:02:40|7.296
20:02:42|7.2926
20:02:42|7.2928
20:02:43|7.2913
20:02:45|7.2908
20:02:46|7.2917
20:02:46|7.2927
20:02:48|7.2871
20:02:49|7.2816
20:02:50|7.2891
20:02:51|7.2848
20:02:52|7.288
20:02:53|7.2858
20:02:54|7.2801
20:02:55|7.2873
20:02:55|7.287
20:02:57|7.2874
20:02:57|7.2821
20:02:59|7.2848
20:03:00|7.2808
20:03:01|7.2819
20:03:02|7.2785
20:03:03|7.2803
20:03:04|7.2798
20:03:04|7.2796
20:03:06|7.2788
20:03:07|7.2759
20:03:08|7.2748
20:03:09|7.2741
20:03:10|7.2732
20:03:11|7.2795
20:03:12|7.2768
20:03:13|7.278
20:03:14|7.278
20:03:15|7.2762
20:03:15|7.2734
20:03:16|7.2743
20:03:19|7.2692
20:03:20|7.273
20:03:21|7.2754
20:03:22|7.278
20:03:23|7.2735
20:03:24|7.2723
20:03:25|7.275
20:03:26|7.271
20:03:27|7.2712
20:03:28|7.2759
20:03:29|7.2739
20:03:30|7.274
20:03:31|7.2656
20:03:33|7.2671
20:03:34|7.2663
20:03:35|7.2657
20:03:35|7.2728
20:03:37|7.2737
20:03:39|7.2749
20:03:39|7.2792
20:03:40|7.28
20:03:41|7.2772
20:03:42|7.2794
20:03:43|7.2775
20:03:44|7.2822
20:03:46|7.282
20:03:47|7.2814
20:03:47|7.281
20:03:49|7.2805
20:03:49|7.2834
20:03:51|7.2836
20:03:52|7.2854
20:03:52|7.2878
20:03:54|7.2861
20:03:55|7.2861
20:03:56|7.2854
20:03:56|7.2842
20:03:57|7.2849
20:03:59|7.2848
20:04:00|7.2842
20:04:00|7.2853
20:04:02|7.2861
20:04:03|7.2859
20:04:04|7.286
20:04:05|7.2851
20:04:06|7.2819
20:04:07|7.2822
20:04:08|7.2847
20:04:09|7.2789
20:04:10|7.2827
20:04:11|7.2793
20:04:12|7.2832
20:04:13|7.2817
20:04:15|7.2834
20:04:16|7.2844
20:04:23|7.2745
20:04:24|7.2756
20:04:25|7.2766
20:04:26|7.2766
20:04:27|7.2761
20:04:29|7.2818
20:04:29|7.2783
20:04:30|7.2857
20:04:32|7.2929
20:04:32|7.293
20:04:34|7.2947
20:04:35|7.2925
20:04:36|7.284
20:04:37|7.2921
20:04:39|7.2938
20:04:40|7.2945
20:04:41|7.2918
20:04:42|7.2899
20:04:43|7.2893
20:04:44|7.2885
20:04:45|7.2888
20:04:46|7.288
20:04:47|7.288
20:04:48|7.2859
20:04:49|7.2877
20:04:50|7.2892
20:04:51|7.2871
20:04:52|7.2877
20:04:53|7.2895
20:04:54|7.2904
20:04:55|7.2902
20:04:56|7.29
20:04:57|7.2907
20:04:58|7.2907
20:04:59|7.291
20:05:00|7.2898
20:05:02|7.2904
20:05:03|7.2909
20:05:04|7.2897
20:05:04|7.2907
20:05:06|7.2904
20:05:07|7.2935
20:05:08|7.2925
20:05:09|7.2924
20:05:09|7.2905
20:05:11|7.2876
20:05:12|7.29
20:05:13|7.2897
20:05:13|7.289
20:05:15|7.2867
20:05:16|7.2898
20:05:17|7.2886
20:05:18|7.2901
20:05:19|7.29
20:05:21|7.2893
20:05:22|7.2899
20:05:22|7.2898
20:05:24|7.2871
20:05:25|7.2878
20:05:25|7.2853
20:05:26|7.2865
20:05:28|7.2851
20:05:29|7.2825
20:05:30|7.2794
20:05:31|7.2779
20:05:31|7.2779
20:05:33|7.2736
20:05:34|7.2723
20:05:35|7.2755
20:05:35|7.2739
20:05:37|7.2758
20:05:38|7.2779
20:05:39|7.2777
20:05:41|7.2825
20:05:42|7.2822
20:05:42|7.283
20:05:43|7.283
20:05:44|7.283
20:05:46|7.2815
20:05:46|7.2916
20:05:47|7.2945
20:05:48|7.2959
20:05:49|7.2994
20:05:50|7.2999
20:05:51|7.3098
20:05:52|7.3208
20:05:53|7.3217
20:05:54|7.3354
20:05:55|7.333
20:05:56|7.3336
20:05:57|7.3314
20:05:58|7.3406
20:05:59|7.3333
20:06:00|7.3308
20:06:01|7.3358
20:06:02|7.3353
20:06:03|7.3327
20:06:04|7.3311
20:06:05|7.3346
20:06:06|7.3327
20:06:07|7.3322
20:06:08|7.3283
20:06:09|7.3304
20:06:10|7.331
20:06:11|7.3308
20:06:12|7.329
20:06:13|7.3288
20:06:14|7.3286
20:06:15|7.3284
20:06:16|7.3298
20:06:17|7.3294
20:06:18|7.3199
20:06:19|7.3264
20:06:21|7.3222
20:06:23|7.3222
20:06:25|7.3228
20:06:26|7.3248
20:06:27|7.3106
20:06:29|7.3172
20:06:30|7.314
20:06:30|7.3137
20:06:31|7.3124
20:06:32|7.3103
20:06:34|7.3185
20:06:35|7.3188
20:06:37|7.3218
20:06:38|7.3236
20:06:39|7.328
20:06:40|7.3254
20:06:41|7.3275
20:06:41|7.3318
20:06:43|7.3315
20:06:44|7.3319
20:06:45|7.3314
20:06:46|7.3314
20:06:47|7.3311
20:06:48|7.3313
20:06:49|7.3322
20:06:50|7.3359
20:06:51|7.3343
20:06:52|7.3347
20:06:54|7.3431
20:06:54|7.3443
20:06:56|7.3485
20:06:57|7.3447
20:06:58|7.3462
20:06:59|7.35
20:06:59|7.3506
20:07:00|7.3622
20:07:02|7.365
20:07:02|7.3691
20:07:04|7.3625
20:07:05|7.3659
20:07:05|7.3682
20:07:07|7.3628
20:07:08|7.359
20:07:08|7.354
20:07:10|7.3553
20:07:11|7.3475
20:07:12|7.338
20:07:13|7.3498
20:07:14|7.3467
20:07:15|7.3494
20:07:16|7.3579
20:07:16|7.3544
20:07:17|7.3521
20:07:18|7.3487
20:07:20|7.3513
20:07:21|7.3507
20:07:23|7.3498
20:07:24|7.3476
20:07:25|7.3445
20:07:27|7.3406
20:07:27|7.34
20:07:28|7.3354
20:07:29|7.3404
20:07:30|7.3381
20:07:32|7.336
20:07:32|7.3364
20:07:34|7.3375
20:07:35|7.3374
20:07:36|7.3332
20:07:37|7.3213
20:07:38|7.318
20:07:39|7.3176
20:07:40|7.3143
20:07:41|7.3059
20:07:43|7.2908
20:07:44|7.2937
20:07:45|7.2929
20:07:46|7.2951
20:07:47|7.3045
20:07:47|7.2989
20:07:49|7.3005
20:07:50|7.297
20:07:51|7.3023
20:07:52|7.2992
20:07:53|7.2974
20:07:54|7.2931
20:07:54|7.294
20:07:56|7.2945
20:07:57|7.2925
20:07:58|7.2915
20:07:59|7.2921
20:08:00|7.2918
20:08:01|7.2944
20:08:02|7.2952
20:08:03|7.2945
20:08:04|7.2804
20:08:04|7.2929
20:08:06|7.2944
20:08:06|7.2925
20:08:08|7.2865
20:08:09|7.2945
20:08:10|7.289
20:08:10|7.2889
20:08:11|7.2978
20:08:13|7.2961
20:08:14|7.2926
20:08:15|7.2999
20:08:16|7.2988
20:08:17|7.2999
20:08:17|7.3052
20:08:19|7.3079
20:08:19|7.3122
20:08:21|7.3187
20:08:22|7.3201
20:08:23|7.3206
20:08:25|7.3283
20:08:26|7.3229
20:08:27|7.3268
20:08:28|7.3287
20:08:29|7.3278
20:08:30|7.3338
20:08:32|7.3363
20:08:33|7.3394
20:08:34|7.34
20:08:35|7.3398
20:08:35|7.3385
20:08:37|7.3388
20:08:40|7.3299
20:08:41|7.3288
20:08:42|7.3218
20:08:43|7.3219
20:08:44|7.3292
20:08:45|7.3243
20:08:46|7.3274
20:08:47|7.3275
20:08:48|7.3224
20:08:49|7.3202
20:08:50|7.3215
20:08:51|7.3122
20:08:52|7.3209
20:08:53|7.3188
20:08:54|7.3155
20:08:55|7.3134
20:08:56|7.3141
20:08:57|7.3175
20:08:58|7.3135
20:08:59|7.3143
20:09:00|7.3166
20:09:01|7.3145
20:09:02|7.3134
20:09:03|7.3165
20:09:04|7.3146
20:09:05|7.3133
20:09:06|7.3134
20:09:07|7.3203
20:09:08|7.3211
20:09:09|7.3344
20:09:10|7.3362
20:09:11|7.3357
20:09:12|7.3444
20:09:13|7.3442
20:09:14|7.3526
20:09:15|7.35
20:09:16|7.3538
20:09:17|7.35
20:09:18|7.3468
20:09:19|7.3496
20:09:20|7.3483
20:09:21|7.3494
20:09:22|7.35
20:09:24|7.3495
20:09:25|7.3503
20:09:26|7.35
20:09:27|7.3496
20:09:29|7.3481
20:09:31|7.3498
20:09:31|7.3293
20:09:32|7.3242
20:09:33|7.316
20:09:35|7.3267
20:09:35|7.3304
20:09:36|7.3277
20:09:38|7.3321
20:09:39|7.3333
20:09:40|7.3368
20:09:40|7.3414
20:09:42|7.3366
20:09:43|7.3235
20:09:43|7.3199
20:09:45|7.3194
20:09:45|7.3174
20:09:47|7.3165
20:09:48|7.3171
20:09:48|7.3172
20:09:50|7.317
20:09:51|7.3179
20:09:52|7.3187
20:09:53|7.3236
20:09:53|7.3271
20:09:55|7.33
20:09:56|7.3269
20:09:56|7.3251
20:09:58|7.3431
20:09:59|7.3361
20:10:00|7.3354
20:10:01|7.3341
20:10:02|7.3351
20:10:03|7.3357
20:10:04|7.336
20:10:05|7.3361
20:10:06|7.3337
20:10:07|7.3302
20:10:08|7.3316
20:10:09|7.3293
20:10:10|7.3291
20:10:11|7.3278
20:10:12|7.3239
20:10:13|7.3261
20:10:14|7.3258
20:10:15|7.3317
20:10:16|7.332
20:10:17|7.3304
20:10:18|7.3308
20:10:19|7.3326
20:10:20|7.3341
20:10:21|7.3336
20:10:22|7.3334
20:10:23|7.336
20:10:24|7.338
20:10:26|7.336
20:10:28|7.3336
20:10:30|7.3355
20:10:30|7.336
20:10:32|7.3382
20:10:34|7.3456
20:10:35|7.373
20:10:37|7.3662
20:10:37|7.3638
20:10:39|7.3532
20:10:40|7.3547
20:10:41|7.3578
20:10:42|7.3558
20:10:42|7.3539
20:10:44|7.3585
20:10:45|7.358
20:10:46|7.3551
20:10:47|7.3586
20:10:48|7.3591
20:10:49|7.3587
20:10:50|7.3586
20:10:50|7.3569
20:10:52|7.3538
20:10:52|7.3499
20:10:53|7.3541
20:10:55|7.3532
20:10:55|7.3663
20:10:57|7.3558
20:10:57|7.3557
20:10:58|7.3583
20:11:00|7.359
20:11:00|7.3593
20:11:01|7.3633
20:11:02|7.3628
20:11:03|7.3623
20:11:06|7.3615
20:11:06|7.3581
20:11:08|7.3573
20:11:09|7.3535
20:11:10|7.3533
20:11:11|7.3534
20:11:12|7.356
20:11:13|7.3615
20:11:14|7.3607
20:11:15|7.3596
20:11:16|7.3623
20:11:17|7.3618
20:11:18|7.3663
20:11:19|7.3619
20:11:20|7.3597
20:11:21|7.3562
20:11:22|7.3577
20:11:23|7.3578
20:11:24|7.3594
20:11:25|7.3572
20:11:27|7.3489
20:11:29|7.351
20:11:30|7.353
20:11:30|7.3517
20:11:33|7.3482
20:11:33|7.3489
20:11:35|7.3488
20:11:36|7.3435
20:11:37|7.3523
20:11:38|7.3523
20:11:40|7.3457
20:11:40|7.3428
20:11:41|7.3365
20:11:42|7.343
20:11:43|7.3425
20:11:44|7.3457
20:11:46|7.3397
20:11:46|7.3421
20:11:47|7.3414
20:11:48|7.34
20:11:49|7.3663
20:11:50|7.3701
20:11:51|7.3728
20:11:53|7.3782
20:11:55|7.3713
20:11:56|7.3733
20:11:57|7.3718
20:11:58|7.3717
20:11:59|7.3679
20:12:00|7.3675
20:12:01|7.3691
20:12:02|7.3719
20:12:03|7.377
20:12:04|7.3758
20:12:05|7.3747
20:12:06|7.371
20:12:07|7.3687
20:12:09|7.3699
20:12:09|7.3665
20:12:11|7.3699
20:12:12|7.3691
20:12:13|7.3735
20:12:14|7.3711
20:12:15|7.3715
20:12:15|7.3715
20:12:17|7.3657
20:12:18|7.3579
20:12:19|7.3537
20:12:20|7.354
20:12:20|7.3572
20:12:22|7.3604
20:12:23|7.3615
20:12:24|7.3597
20:12:24|7.3543
20:12:26|7.3539
20:12:28|7.3539
20:12:29|7.3547
20:12:29|7.3542
20:12:31|7.3546
20:12:32|7.3587
20:12:33|7.3579
20:12:34|7.3581
20:12:35|7.3588
20:12:36|7.3593
20:12:37|7.3582
20:12:38|7.3583
20:12:39|7.3598
20:12:40|7.3595
20:12:41|7.3607
20:12:42|7.3626
20:12:43|7.3611
20:12:44|7.3549
20:12:47|7.3542
20:12:47|7.3495
20:12:48|7.346
20:12:49|7.345
20:12:50|7.3432
20:12:51|7.3378
20:12:52|7.3444
20:12:53|7.3395
20:12:54|7.3392
20:12:55|7.3428
20:12:56|7.3419
20:12:57|7.339
20:12:58|7.342
20:12:59|7.3416
20:13:00|7.3412
20:13:01|7.3396
20:13:02|7.3361
20:13:03|7.3414
20:13:05|7.3397
20:13:06|7.3421
20:13:08|7.3423
20:13:09|7.3421
20:13:10|7.3397
20:13:11|7.3383
20:13:12|7.3327
20:13:12|7.3331
20:13:13|7.3315
20:13:15|7.3307
20:13:15|7.334
20:13:17|7.3345
20:13:17|7.335
20:13:18|7.3344
20:13:19|7.3354
20:13:21|7.3343
20:13:21|7.3353
20:13:23|7.3353
20:13:24|7.3346
20:13:24|7.3377
20:13:26|7.3421
20:13:26|7.3422
20:13:29|7.3515
20:13:30|7.3511
20:13:31|7.3579
20:13:32|7.3542
20:13:33|7.3549
20:13:34|7.3587
20:13:35|7.3542
20:13:36|7.3529
20:13:37|7.3521
20:13:39|7.3515
20:13:40|7.3573
20:13:41|7.3563
20:13:42|7.3565
20:13:43|7.3567
20:13:44|7.355
20:13:46|7.3544
20:13:47|7.3548
20:13:48|7.3562
20:13:49|7.3554
20:13:50|7.3524
20:13:51|7.3457
20:13:52|7.3487
20:13:53|7.3523
20:13:54|7.3527
20:13:55|7.3527
20:13:56|7.3501
20:13:58|7.3483
20:13:58|7.3466
20:14:00|7.349
20:14:01|7.349
20:14:02|7.349
20:14:02|7.3486
20:14:04|7.3472
20:14:04|7.3431
20:14:05|7.3432
20:14:07|7.3439
20:14:08|7.3457
20:14:09|7.3477
20:14:10|7.3452
20:14:11|7.344
20:14:13|7.3431
20:14:13|7.3406
20:14:14|7.3422
20:14:15|7.3416
20:14:16|7.3417
20:14:17|7.3408
20:14:18|7.3433
20:14:19|7.3471
20:14:21|7.3432
20:14:21|7.3445
20:14:23|7.3427
20:14:24|7.3419
20:14:24|7.3428
20:14:25|7.3435
20:14:26|7.3401
20:14:27|7.3361
20:14:29|7.3378
20:14:31|7.3418
20:14:33|7.3405
20:14:35|7.341
20:14:36|7.3349
20:14:37|7.3346
20:14:38|7.3378
20:14:38|7.3385
20:14:39|7.3393
20:14:40|7.3391
20:14:41|7.3393
20:14:44|7.3378
20:14:44|7.3357
20:14:45|7.3365
20:14:46|7.337
20:14:47|7.3375
20:14:49|7.3379
20:14:50|7.3384
20:14:51|7.3385
20:14:52|7.3387
20:14:53|7.3387
20:14:54|7.3386
20:14:55|7.339
20:14:56|7.339
20:14:57|7.3393
20:14:58|7.339
20:14:59|7.3419
20:15:00|7.3414
20:15:01|7.3417
20:15:02|7.3527
20:15:03|7.3536
20:15:04|7.3534
20:15:05|7.3538
20:15:06|7.3545
20:15:07|7.3646
20:15:08|7.365
20:15:09|7.3698
20:15:10|7.3698
20:15:11|7.3724
20:15:12|7.3712
20:15:13|7.3765
20:15:14|7.377
20:15:15|7.3825
20:15:16|7.3801
20:15:17|7.3759
20:15:18|7.3773
20:15:19|7.3698
20:15:20|7.3698
20:15:21|7.3753
20:15:22|7.3749
20:15:23|7.3742
20:15:24|7.3727
20:15:25|7.3732
20:15:26|7.3748
20:15:27|7.3759
20:15:28|7.3785
20:15:29|7.3777
20:15:31|7.3679
20:15:33|7.3744
20:15:35|7.3715
20:15:36|7.3756
20:15:37|7.3757
20:15:38|7.3815
20:15:39|7.3823
20:15:40|7.3792
20:15:41|7.3812
20:15:42|7.3863
20:15:43|7.3934
20:15:44|7.3992
20:15:45|7.4065
20:15:46|7.4037
20:15:47|7.4078
20:15:49|7.4128
20:15:50|7.4024
20:15:51|7.4027
20:15:52|7.4069
20:15:53|7.4067
20:15:55|7.4096
20:15:55|7.4079
20:15:56|7.408
20:15:58|7.4061
20:15:59|7.4037
20:15:59|7.4089
20:16:01|7.4067
20:16:02|7.4053
20:16:03|7.4107
20:16:04|7.4083
20:16:06|7.4106
20:16:06|7.4116
20:16:07|7.417
20:16:08|7.4191
20:16:09|7.427
20:16:10|7.429
20:16:11|7.4338
20:16:12|7.4288
20:16:13|7.4228
20:16:14|7.4215
20:16:15|7.4204
20:16:17|7.4165
20:16:17|7.4177
20:16:18|7.4175
20:16:19|7.4174
20:16:20|7.4225
20:16:22|7.4215
20:16:22|7.422
20:16:23|7.4207
20:16:24|7.4113
20:16:25|7.4096
20:16:26|7.4118
20:16:27|7.4151
20:16:28|7.4145
20:16:29|7.413
20:16:31|7.4115
20:16:32|7.4108
20:16:33|7.4096
20:16:35|7.4103
20:16:37|7.4099
20:16:38|7.4035
20:16:39|7.4022
20:16:42|7.4074
20:16:43|7.4048
20:16:44|7.4057
20:16:45|7.4072
20:16:46|7.4057
20:16:46|7.4098
20:16:48|7.412
20:16:49|7.4119
20:16:49|7.4116
20:16:50|7.412
20:16:51|7.4096
20:16:53|7.409
20:16:54|7.4077
20:16:54|7.4159
20:16:56|7.4121
20:16:56|7.4102
20:16:58|7.4084
20:16:58|7.4032
20:16:59|7.4041
20:17:01|7.4103
20:17:01|7.413
20:17:03|7.4133
20:17:03|7.4136
20:17:06|7.4143
20:17:06|7.4161
20:17:08|7.4151
20:17:08|7.4164
20:17:10|7.4159
20:17:10|7.4163
20:17:11|7.4173
20:17:12|7.4193
20:17:13|7.417
20:17:14|7.4207
20:17:15|7.4162
20:17:16|7.4162
20:17:18|7.411
20:17:18|7.402
20:17:19|7.4123
20:17:20|7.4118
20:17:21|7.4128
20:17:22|7.4142
20:17:23|7.4127
20:17:24|7.4124
20:17:25|7.4116
20:17:26|7.4112
20:17:27|7.4119
20:17:28|7.411
20:17:29|7.4087
20:17:30|7.4084
20:17:32|7.4106
20:17:33|7.412
20:17:34|7.414
20:17:35|7.4141
20:17:37|7.4132
20:17:38|7.4082
20:17:38|7.4091
20:17:40|7.4077
20:17:41|7.4055
20:17:42|7.4029
20:17:43|7.4023
20:17:44|7.4005
20:17:45|7.3959
20:17:47|7.3954
20:17:48|7.3967
20:17:49|7.386
20:17:51|7.3907
20:17:51|7.3843
20:17:53|7.3918
20:17:53|7.387
20:17:54|7.3946
20:17:55|7.397
20:17:57|7.3961
20:17:58|7.3926
20:17:59|7.3915
20:18:00|7.3943
20:18:01|7.3961
20:18:02|7.3941
20:18:03|7.3961
20:18:04|7.3897
20:18:05|7.3936
20:18:06|7.3937
20:18:08|7.3922
20:18:09|7.3895
20:18:10|7.3905
20:18:10|7.3876
20:18:12|7.3817
20:18:13|7.3824
20:18:13|7.3758
20:18:15|7.3765
20:18:16|7.3746
20:18:17|7.3747
20:18:18|7.3751
20:18:19|7.3692
20:18:20|7.3718
20:18:21|7.3752
20:18:21|7.3748
20:18:23|7.3746
20:18:24|7.3716
20:18:25|7.3723
20:18:26|7.3728
20:18:27|7.3723
20:18:28|7.3708
20:18:29|7.3708
20:18:30|7.3731
20:18:31|7.3732
20:18:32|7.379
20:18:34|7.3779
20:18:36|7.3734
20:18:37|7.3752
20:18:38|7.3734
20:18:39|7.3734
20:18:40|7.3714
20:18:41|7.3662
20:18:42|7.364
20:18:43|7.3616
20:18:44|7.3562
20:18:45|7.3602
20:18:46|7.3616
20:18:47|7.3656
20:18:48|7.3659
20:18:49|7.3637
20:18:50|7.367
20:18:51|7.37
20:18:52|7.3674
20:18:53|7.3603
20:18:54|7.3621
20:18:55|7.3631
20:18:56|7.3614
20:18:57|7.3609
20:18:58|7.3596
20:18:59|7.355
20:19:00|7.3562
20:19:01|7.3501
20:19:02|7.3549
20:19:03|7.3507
20:19:04|7.3477
20:19:05|7.3459
20:19:06|7.3476
20:19:07|7.3387
20:19:08|7.328
20:19:09|7.3365
20:19:10|7.3435
20:19:11|7.3419
20:19:12|7.3419
20:19:13|7.3383
20:19:14|7.3381
20:19:15|7.3387
20:19:16|7.3345
20:19:17|7.3354
20:19:18|7.3347
20:19:19|7.3335
20:19:20|7.3326
20:19:21|7.3314
20:19:22|7.3339
20:19:23|7.3307
20:19:24|7.3313
20:19:25|7.3301
20:19:26|7.3278
20:19:27|7.3285
20:19:28|7.324
20:19:29|7.3239
20:19:31|7.3167
20:19:31|7.3216
20:19:32|7.32
20:19:34|7.3178
20:19:36|7.3155
20:19:38|7.3138
20:19:39|7.3103
20:19:41|7.3135
20:19:42|7.3147
20:19:43|7.3109
20:19:45|7.3097
20:19:45|7.3164
20:19:47|7.3141
20:19:48|7.3162
20:19:49|7.3137
20:19:49|7.3197
20:19:51|7.3204
20:19:52|7.3157
20:19:53|7.3142
20:19:54|7.3167
20:19:55|7.3148
20:19:55|7.3127
20:19:56|7.3137
20:19:57|7.3072
20:20:00|7.3096
20:20:00|7.3
20:20:01|7.2997
20:20:02|7.3007
20:20:03|7.3007
20:20:05|7.2996
20:20:06|7.2986
20:20:07|7.2973
20:20:08|7.2985
20:20:09|7.292
20:20:10|7.2916
20:20:11|7.291
20:20:12|7.2911
20:20:13|7.29
20:20:14|7.29
20:20:15|7.2895
20:20:16|7.285
20:20:17|7.2829
20:20:18|7.2823
20:20:19|7.2829
20:20:20|7.2811
20:20:21|7.2799
20:20:22|7.281
20:20:23|7.2793
20:20:24|7.2808
20:20:25|7.2823
20:20:26|7.2792
20:20:27|7.2823
20:20:28|7.2883
20:20:29|7.2786
20:20:30|7.2805
20:20:31|7.2809
20:20:32|7.2635
20:20:33|7.2731
20:20:34|7.2743
20:20:35|7.2733
20:20:37|7.2725
20:20:38|7.2775
20:20:40|7.2762
20:20:41|7.2818
20:20:42|7.2849
20:20:42|7.2811
20:20:43|7.279
20:20:44|7.2807
20:20:46|7.278
20:20:47|7.2786
20:20:47|7.2808
20:20:48|7.2793
20:20:50|7.2809
20:20:51|7.2816
20:20:52|7.2722
20:20:52|7.2673
20:20:54|7.2651
20:20:54|7.2728
20:20:55|7.2719
20:20:56|7.2666
20:20:58|7.2651
20:20:59|7.2631
20:20:59|7.2623
20:21:01|7.2657
20:21:02|7.2657
20:21:04|7.2643
20:21:05|7.2719
20:21:06|7.2704
20:21:07|7.269
20:21:08|7.2671
20:21:09|7.2675
20:21:10|7.2669
20:21:11|7.2647
20:21:12|7.266
20:21:13|7.2675
20:21:14|7.2664
20:21:15|7.2721
20:21:17|7.2757
20:21:18|7.2707
20:21:18|7.2759
20:21:19|7.2764
20:21:21|7.2833
20:21:22|7.2791
20:21:23|7.2769
20:21:23|7.2818
20:21:25|7.2897
20:21:25|7.2933
20:21:28|7.2873
20:21:28|7.2851
20:21:30|7.2921
20:21:31|7.2905
20:21:32|7.2908
20:21:33|7.2927
20:21:34|7.2935
20:21:35|7.3027
20:21:36|7.2986
20:21:38|7.2946
20:21:39|7.2945
20:21:40|7.3026
20:21:42|7.3007
20:21:42|7.2983
20:21:43|7.2947
20:21:45|7.2945
20:21:47|7.2914
20:21:48|7.2924
20:21:48|7.2902
20:21:49|7.28
20:21:50|7.2834
20:21:52|7.2862
20:21:53|7.2841
20:21:55|7.2852
20:21:55|7.2828
20:21:57|7.2793
20:21:58|7.2787
20:21:58|7.2708
20:21:59|7.2697
20:22:00|7.2726
20:22:01|7.2695
20:22:02|7.2749
20:22:03|7.2776
20:22:04|7.2791
20:22:05|7.2829
20:22:06|7.2874
20:22:07|7.2799
20:22:09|7.2859
20:22:09|7.2843
20:22:10|7.2861
20:22:11|7.2863
20:22:12|7.2896
20:22:13|7.2881
20:22:14|7.2901
20:22:15|7.2824
20:22:16|7.2919
20:22:17|7.273
20:22:18|7.2906
20:22:19|7.2879
20:22:20|7.284
20:22:22|7.2873
20:22:23|7.2855
20:22:24|7.2908
20:22:25|7.2883
20:22:26|7.2895
20:22:27|7.2914
20:22:28|7.2903
20:22:30|7.2889
20:22:31|7.29
20:22:32|7.2917
20:22:33|7.2868
20:22:34|7.2856
20:22:35|7.2852
20:22:36|7.2851
20:22:37|7.2833
20:22:38|7.28
20:22:40|7.2736
20:22:42|7.2731
20:22:42|7.277
20:22:43|7.2772
20:22:45|7.2801
20:22:46|7.2764
20:22:47|7.2794
20:22:48|7.2838
20:22:49|7.2807
20:22:50|7.2799
20:22:51|7.2808
20:22:52|7.2821
20:22:53|7.2886
20:22:54|7.2893
20:22:55|7.2912
20:22:56|7.2914
20:22:57|7.2917
20:22:58|7.2946
20:22:59|7.295
20:23:00|7.3062
20:23:01|7.3007
20:23:02|7.2967
20:23:03|7.2967
20:23:04|7.2955
20:23:05|7.2856
20:23:06|7.2871
20:23:07|7.2904
20:23:08|7.2902
20:23:09|7.2876
20:23:10|7.2857
20:23:11|7.2867
20:23:12|7.2867
20:23:13|7.2894
20:23:14|7.2892
20:23:15|7.2931
20:23:16|7.2878
20:23:17|7.2881
20:23:18|7.2892
20:23:19|7.2899
20:23:20|7.2912
20:23:21|7.2905
20:23:22|7.292
20:23:23|7.2901
20:23:24|7.289
20:23:25|7.2889
20:23:26|7.2874
20:23:27|7.2861
20:23:28|7.279
20:23:29|7.2766
20:23:30|7.2801
20:23:31|7.2834
20:23:32|7.2887
20:23:33|7.2906
20:23:34|7.2881
20:23:35|7.287
20:23:36|7.2838
20:23:38|7.2797
20:23:40|7.2777
20:23:41|7.2847
20:23:43|7.2857
20:23:44|7.2854
20:23:45|7.2799
20:23:45|7.28
20:23:46|7.2794
20:23:48|7.2753
20:23:49|7.2792
20:23:50|7.2745
20:23:51|7.2662
20:23:52|7.2642
20:23:53|7.2645
20:23:54|7.2646
20:23:56|7.261
20:23:57|7.2596
20:23:58|7.2561
20:23:59|7.257
20:24:01|7.2541
20:24:02|7.2534
20:24:03|7.2477
20:24:05|7.2557
20:24:05|7.2586
20:24:06|7.2549
20:24:09|7.2539
20:24:09|7.2499
20:24:10|7.249
20:24:11|7.2537
20:24:12|7.2531
20:24:13|7.25
20:24:14|7.249
20:24:15|7.2518
20:24:16|7.2505
20:24:17|7.252
20:24:18|7.2479
20:24:19|7.2494
20:24:21|7.2474
20:24:21|7.2462
20:24:22|7.2461
20:24:23|7.2402
20:24:24|7.24
20:24:25|7.2449
20:24:26|7.2425
20:24:27|7.2449
20:24:28|7.2432
20:24:29|7.2477
20:24:30|7.2434
20:24:31|7.2457
20:24:32|7.2445
20:24:33|7.2444
20:24:34|7.2448
20:24:35|7.2501
20:24:36|7.2558
20:24:37|7.2562
20:24:39|7.2545
20:24:41|7.2623
20:24:41|7.2612
20:24:42|7.2786
20:24:45|7.2883
20:24:46|7.2783
20:24:47|7.2827
20:24:48|7.2831
20:24:49|7.2778
20:24:50|7.2777
20:24:51|7.282
20:24:52|7.2809
20:24:53|7.277
20:24:55|7.2727
20:24:56|7.2768
20:24:57|7.2771
20:24:58|7.2752
20:24:59|7.272
20:25:00|7.2739
20:25:01|7.2735
20:25:02|7.2692
20:25:03|7.271
20:25:04|7.2692
20:25:07|7.2689
20:25:07|7.2717
20:25:08|7.2689
20:25:09|7.2703
20:25:10|7.2714
20:25:11|7.271
20:25:12|7.2711
20:25:13|7.2711
20:25:15|7.2707
20:25:15|7.2691
20:25:16|7.2671
20:25:17|7.2642
20:25:18|7.2669
20:25:19|7.2691
20:25:20|7.2645
20:25:21|7.2652
20:25:22|7.2682
20:25:23|7.2641
20:25:24|7.2762
20:25:25|7.2828
20:25:26|7.279
20:25:27|7.2776
20:25:29|7.2939
20:25:30|7.2946
20:25:31|7.3019
20:25:32|7.3027
20:25:33|7.2961
20:25:34|7.2971
20:25:35|7.2964
20:25:36|7.295
20:25:37|7.2891
20:25:38|7.2802
20:25:39|7.2879
20:25:41|7.2908
20:25:43|7.285
20:25:45|7.2879
20:25:45|7.2814
20:25:47|7.2812
20:25:48|7.288
20:25:50|7.2892
20:25:51|7.2905
20:25:52|7.2905
20:25:52|7.2905
20:25:54|7.2922
20:25:55|7.2922
20:25:56|7.2921
20:25:56|7.2955
20:25:58|7.2961
20:25:59|7.2992
20:26:00|7.2953
20:26:01|7.2973
20:26:01|7.2982
20:26:03|7.2913
20:26:04|7.2943
20:26:04|7.2937
20:26:06|7.2937
20:26:08|7.2936
20:26:09|7.2935
20:26:09|7.293
20:26:11|7.2936
20:26:11|7.2935
20:26:13|7.2914
20:26:15|7.2897
20:26:15|7.2886
20:26:17|7.2884
20:26:17|7.2889
20:26:18|7.278
20:26:20|7.2771
20:26:20|7.2742
20:26:21|7.2723
20:26:22|7.274
20:26:24|7.2771
20:26:24|7.2778
20:26:25|7.2872
20:26:26|7.2898
20:26:27|7.289
20:26:28|7.2839
20:26:29|7.2818
20:26:31|7.2839
20:26:31|7.2816
20:26:32|7.2756
20:26:34|7.2815
20:26:34|7.2815
20:26:36|7.2757
20:26:36|7.2795
20:26:38|7.2794
20:26:38|7.2781
20:26:39|7.2812
20:26:41|7.2801
20:26:43|7.2836
20:26:45|7.2867
20:26:47|7.288
20:26:47|7.2898
20:26:48|7.2872
20:26:50|7.2881
20:26:51|7.2882
20:26:52|7.2906
20:26:54|7.3043
20:26:55|7.3006
20:26:57|7.3028
20:26:58|7.3014
20:26:58|7.301
20:26:59|7.2958
20:27:00|7.2921
20:27:02|7.2933
20:27:03|7.2928
20:27:04|7.2858
20:27:04|7.287
20:27:06|7.2858
20:27:06|7.2857
20:27:07|7.2806
20:27:09|7.2764
20:27:10|7.2708
20:27:11|7.2718
20:27:12|7.2681
20:27:13|7.2701
20:27:15|7.27
20:27:15|7.2649
20:27:17|7.268
20:27:17|7.2719
20:27:18|7.2757
20:27:19|7.2753
20:27:21|7.2869
20:27:22|7.2902
20:27:23|7.2892
20:27:24|7.2884
20:27:25|7.281
20:27:26|7.2827
20:27:27|7.2827
20:27:28|7.2807
20:27:29|7.2811
20:27:30|7.2794
20:27:31|7.2822
20:27:32|7.2813
20:27:33|7.281
20:27:34|7.2795
20:27:35|7.2795
20:27:36|7.276
20:27:38|7.2782
20:27:39|7.278
20:27:40|7.2794
20:27:40|7.2752
20:27:42|7.2821
20:27:44|7.2821
20:27:46|7.2751
20:27:46|7.2741
20:27:48|7.27
20:27:49|7.2671
20:27:50|7.2685
20:27:51|7.2691
20:27:52|7.2714
20:27:53|7.2752
20:27:54|7.2768
20:27:55|7.2764
20:27:56|7.2741
20:27:57|7.276
20:27:58|7.28
20:27:59|7.2842
20:28:00|7.2882
20:28:01|7.2867
20:28:02|7.2838
20:28:03|7.2806
20:28:04|7.2797
20:28:06|7.2782
20:28:07|7.2729
20:28:08|7.2706
20:28:09|7.2714
20:28:10|7.2707
20:28:11|7.2721
20:28:13|7.276
20:28:14|7.274
20:28:16|7.2716
20:28:16|7.2738
20:28:17|7.2736
20:28:18|7.2735
20:28:19|7.2733
20:28:21|7.2707
20:28:21|7.2718
20:28:22|7.2727
20:28:23|7.2784
20:28:24|7.2804
20:28:25|7.2791
20:28:26|7.2835
20:28:27|7.2832
20:28:28|7.2877
20:28:29|7.3069
20:28:30|7.3035
20:28:31|7.3068
20:28:32|7.3037
20:28:33|7.3
20:28:34|7.3
20:28:35|7.2978
20:28:36|7.2995
20:28:37|7.2982
20:28:38|7.2955
20:28:39|7.2967
20:28:40|7.3
20:28:41|7.3019
20:28:43|7.3
20:28:45|7.2963
20:28:45|7.2967
20:28:48|7.3005
20:28:49|7.2985
20:28:50|7.3
20:28:51|7.2985
20:28:52|7.2985
20:28:53|7.2954
20:28:54|7.2847
20:28:55|7.2806
20:28:56|7.2792
20:28:57|7.2903
20:28:58|7.2977
20:29:00|7.2978
20:29:00|7.2937
20:29:02|7.2883
20:29:04|7.2932
20:29:04|7.2924
20:29:05|7.2903
20:29:06|7.296
20:29:07|7.2927
20:29:08|7.2954
20:29:09|7.2952
20:29:10|7.295
20:29:11|7.295
20:29:13|7.2941
20:29:14|7.2947
20:29:15|7.3002
20:29:16|7.3099
20:29:17|7.3197
20:29:18|7.3234
20:29:19|7.3274
20:29:20|7.3273
20:29:21|7.3329
20:29:22|7.3263
20:29:23|7.3215
20:29:24|7.3202
20:29:25|7.3199
20:29:26|7.3231
20:29:27|7.3183
20:29:28|7.3284
20:29:29|7.3295
20:29:30|7.3278
20:29:31|7.3327
20:29:32|7.3365
20:29:33|7.3294
20:29:34|7.337
20:29:35|7.3472
20:29:36|7.3452
20:29:37|7.3403
20:29:38|7.3425
20:29:39|7.3416
20:29:40|7.3387
20:29:41|7.3392
20:29:42|7.3383
20:29:43|7.3438
20:29:45|7.338
20:29:47|7.34
20:29:47|7.3398
20:29:48|7.3397
20:29:50|7.3371
20:29:52|7.3354
20:29:52|7.3319
20:29:54|7.3345
20:29:55|7.33
20:29:55|7.3332
20:29:56|7.3282
20:29:57|7.3305
20:29:58|7.3307
20:29:59|7.3316
20:30:00|7.3314
20:30:01|7.3347
20:30:03|7.3323
20:30:04|7.3389
20:30:06|7.3424
20:30:06|7.3417
20:30:08|7.3447
20:30:09|7.3488
20:30:10|7.35
20:30:11|7.3499
20:30:11|7.3531
20:30:14|7.3576
20:30:14|7.3548
20:30:15|7.359
20:30:18|7.3602
20:30:18|7.3511
20:30:20|7.3641
20:30:21|7.3657
20:30:22|7.3621
20:30:23|7.3613
20:30:24|7.3664
20:30:25|7.3758
20:30:26|7.3702
20:30:27|7.3705
20:30:28|7.3746
20:30:29|7.3739
20:30:30|7.3712
20:30:31|7.3797
20:30:32|7.3778
20:30:33|7.3744
20:30:34|7.3746
20:30:35|7.3732
20:30:36|7.377
20:30:37|7.3691
20:30:38|7.3645
20:30:39|7.3655
20:30:40|7.3638
20:30:41|7.3635
20:30:42|7.3609
20:30:43|7.3572
20:30:45|7.3612
20:30:47|7.3611
20:30:49|7.3595
20:30:50|7.3587
20:30:52|7.3649
20:30:53|7.36
20:30:54|7.3588
20:30:55|7.3589
20:30:55|7.3597
20:30:58|7.3608
20:30:59|7.3663
20:31:01|7.3644
20:31:02|7.3658
20:31:03|7.3697
20:31:03|7.3719
20:31:04|7.3745
20:31:05|7.3822
20:31:06|7.3913
20:31:07|7.3937
20:31:08|7.393
20:31:10|7.396
20:31:11|7.4071
20:31:12|7.4061
20:31:13|7.404
20:31:14|7.4051
20:31:15|7.4042
20:31:16|7.3953
20:31:17|7.3936
20:31:18|7.394
20:31:19|7.398
20:31:20|7.3988
20:31:21|7.3988
20:31:22|7.3958
20:31:23|7.399
20:31:24|7.3957
20:31:25|7.3947
20:31:26|7.3934
20:31:27|7.3946
20:31:28|7.3881
20:31:29|7.3886
20:31:30|7.3886
20:31:31|7.3904
20:31:32|7.38
20:31:33|7.3806
20:31:34|7.3781
20:31:35|7.377
20:31:36|7.3757
20:31:37|7.3726
20:31:38|7.373
20:31:39|7.3728
20:31:40|7.3701
20:31:41|7.373
20:31:42|7.3731
20:31:43|7.3762
20:31:44|7.381
20:31:45|7.38
20:31:46|7.3801
20:31:48|7.3806
20:31:49|7.3817
20:31:50|7.3824
20:31:52|7.3868
20:31:52|7.3845
20:31:54|7.3881
20:31:56|7.3936
20:31:56|7.3901
20:31:57|7.3935
20:31:58|7.393
20:31:59|7.3938
20:32:00|7.3896
20:32:01|7.3889
20:32:02|7.3866
20:32:04|7.3828
20:32:05|7.3869
20:32:06|7.3897
20:32:07|7.3936
20:32:08|7.3899
20:32:09|7.3871
20:32:10|7.3905
20:32:11|7.3862
20:32:12|7.3897
20:32:14|7.3861
20:32:15|7.3871
20:32:16|7.3855
20:32:17|7.3866
20:32:18|7.3801
20:32:19|7.3772
20:32:20|7.3799
20:32:21|7.3739
20:32:22|7.3743
20:32:23|7.3768
20:32:24|7.3787
20:32:25|7.3774
20:32:25|7.3774
20:32:27|7.3773
20:32:27|7.3737
20:32:29|7.3747
20:32:30|7.3823
20:32:31|7.3808
20:32:32|7.3832
20:32:33|7.3833
20:32:34|7.3811
20:32:35|7.3833
20:32:36|7.3857
20:32:37|7.3877
20:32:38|7.3895
20:32:39|7.3892
20:32:40|7.3869
20:32:41|7.3852
20:32:42|7.3851
20:32:43|7.3888
20:32:44|7.3879
20:32:45|7.382
20:32:45|7.3818
20:32:48|7.3771
20:32:49|7.3732
20:32:50|7.3732
20:32:52|7.3729
20:32:52|7.3729
20:32:53|7.3689
20:32:54|7.3673
20:32:55|7.3658
20:32:56|7.3612
20:32:57|7.3558
20:32:59|7.3617
20:32:59|7.3665
20:33:00|7.3642
20:33:01|7.3671
20:33:02|7.3657
20:33:03|7.3641
20:33:05|7.3656
20:33:07|7.3622
20:33:08|7.357
20:33:09|7.3591
20:33:11|7.35
20:33:12|7.3538
20:33:12|7.3563
20:33:14|7.3554
20:33:15|7.3528
20:33:16|7.3542
20:33:17|7.3579
20:33:18|7.3544
20:33:18|7.3542
20:33:20|7.3563
20:33:21|7.3564
20:33:22|7.3598
20:33:22|7.3644
20:33:24|7.3615
20:33:25|7.3603
20:33:26|7.3603
20:33:27|7.3624
20:33:28|7.3605
20:33:29|7.3623
20:33:30|7.3603
20:33:31|7.36
20:33:32|7.36
20:33:33|7.3584
20:33:34|7.3594
20:33:35|7.3582
20:33:36|7.359
20:33:37|7.3554
20:33:38|7.3609
20:33:38|7.365
20:33:40|7.3752
20:33:41|7.3741
20:33:41|7.3694
20:33:43|7.3741
20:33:44|7.3741
20:33:44|7.372
20:33:45|7.372
20:33:46|7.3715
20:33:49|7.3715
20:33:50|7.3747
20:33:51|7.3709
20:33:52|7.3732
20:33:53|7.3821
20:33:54|7.3841
20:33:55|7.3775
20:33:56|7.3803
20:33:57|7.3803
20:33:58|7.3796
20:33:59|7.3782
20:34:00|7.3789
20:34:01|7.379
20:34:03|7.3834
20:34:04|7.384
20:34:05|7.3834
20:34:06|7.3815
20:34:07|7.3833
20:34:08|7.3873
20:34:09|7.3909
20:34:10|7.3919
20:34:11|7.3912
20:34:12|7.3914
20:34:13|7.3915
20:34:13|7.3914
20:34:14|7.3906
20:34:16|7.3893
20:34:17|7.385
20:34:18|7.3943
20:34:19|7.3976
20:34:19|7.3988
20:34:21|7.4
20:34:22|7.3989
20:34:22|7.3958
20:34:24|7.3907
20:34:25|7.3866
20:34:26|7.3886
20:34:27|7.3919
20:34:28|7.389
20:34:28|7.3895
20:34:30|7.388
20:34:31|7.3801
20:34:32|7.3842
20:34:33|7.3884
20:34:34|7.3877
20:34:35|7.3898
20:34:36|7.3888
20:34:37|7.3872
20:34:38|7.388
20:34:39|7.3878
20:34:40|7.3879
20:34:41|7.3874
20:34:42|7.3881
20:34:43|7.3913
20:34:44|7.3883
20:34:45|7.3857
20:34:46|7.3836
20:34:47|7.379
20:34:48|7.379
20:34:50|7.3837
20:34:52|7.3862
20:34:54|7.384
20:34:55|7.3725
20:34:57|7.3727
20:34:58|7.375
20:34:59|7.375
20:35:00|7.3749
20:35:01|7.3775
20:35:03|7.3747
20:35:04|7.3759
20:35:04|7.375
20:35:07|7.3778
20:35:08|7.3753
20:35:10|7.3787
20:35:10|7.3848
20:35:11|7.3909
20:35:13|7.3925
20:35:14|7.3897
20:35:15|7.3934
20:35:15|7.3909
20:35:17|7.3917
20:35:17|7.4036
20:35:19|7.4039
20:35:20|7.4038
20:35:21|7.399
20:35:21|7.3979
20:35:23|7.4083
20:35:24|7.4025
20:35:25|7.4034
20:35:26|7.406
20:35:27|7.4072
20:35:28|7.4075
20:35:29|7.4044
20:35:30|7.41
20:35:31|7.4136
20:35:32|7.4119
20:35:33|7.4158
20:35:34|7.4173
20:35:35|7.4143
20:35:36|7.4158
20:35:37|7.4148
20:35:38|7.4142
20:35:39|7.4269
20:35:40|7.4187
20:35:41|7.4298
20:35:42|7.4303
20:35:43|7.4391
20:35:44|7.4371
20:35:45|7.4341
20:35:46|7.4345
20:35:47|7.4384
20:35:48|7.4394
20:35:49|7.4448
20:35:51|7.4438
20:35:52|7.4441
20:35:54|7.4468
20:35:55|7.4452
20:35:56|7.4646
20:35:56|7.4738
20:35:59|7.4834
20:36:00|7.4764
20:36:01|7.4765
20:36:02|7.4706
20:36:03|7.4509
20:36:04|7.45
20:36:05|7.4569
20:36:06|7.4547
20:36:07|7.4593
20:36:07|7.4574
20:36:09|7.455
20:36:09|7.4547
20:36:11|7.4534
20:36:12|7.4571
20:36:13|7.4671
20:36:14|7.4669
20:36:16|7.4796
20:36:16|7.4735
20:36:17|7.4773
20:36:18|7.4675
20:36:19|7.4693
20:36:21|7.4725
20:36:21|7.4729
20:36:22|7.4719
20:36:23|7.473
20:36:25|7.472
20:36:25|7.4581
20:36:26|7.4626
20:36:27|7.4534
20:36:28|7.4553
20:36:29|7.4531
20:36:30|7.4576
20:36:32|7.4587
20:36:32|7.4586
20:36:33|7.4616
20:36:34|7.4626
20:36:35|7.4624
20:36:36|7.4614
20:36:37|7.4537
20:36:38|7.4488
20:36:39|7.4513
20:36:40|7.4607
20:36:41|7.4577
20:36:42|7.4575
20:36:43|7.4546
20:36:44|7.4573
20:36:46|7.4553
20:36:47|7.4516
20:36:48|7.4505
20:36:49|7.4508
20:36:50|7.4492
20:36:51|7.4497
20:36:52|7.4469
20:36:53|7.4472
20:36:55|7.4463
20:36:57|7.4487
20:36:57|7.4497
20:36:59|7.4494
20:36:59|7.4516
20:37:00|7.4524
20:37:02|7.4525
20:37:02|7.4524
20:37:03|7.4515
20:37:05|7.4523
20:37:05|7.4512
20:37:08|7.4443
20:37:08|7.4456
20:37:10|7.4445
20:37:11|7.4391
20:37:12|7.4412
20:37:13|7.444
20:37:14|7.4452
20:37:15|7.4436
20:37:16|7.4414
20:37:17|7.4392
20:37:18|7.4419
20:37:19|7.441
20:37:20|7.4395
20:37:21|7.44
20:37:23|7.4398
20:37:24|7.4419
20:37:25|7.4419
20:37:26|7.4395
20:37:27|7.4402
20:37:28|7.4423
20:37:28|7.4442
20:37:29|7.4447
20:37:31|7.4451
20:37:32|7.4418
20:37:33|7.4446
20:37:34|7.4414
20:37:35|7.4446
20:37:36|7.4433
20:37:37|7.4514
20:37:38|7.4513
20:37:39|7.4564
20:37:39|7.4536
20:37:41|7.45
20:37:41|7.451
20:37:43|7.447
20:37:44|7.4494
20:37:45|7.4487
20:37:46|7.4481
20:37:47|7.447
20:37:48|7.4481
20:37:49|7.4481
20:37:51|7.451
20:37:53|7.4512
20:37:54|7.4502
20:37:56|7.4433
20:37:58|7.448
20:37:59|7.4477
20:38:00|7.4483
20:38:00|7.449
20:38:02|7.4499
20:38:03|7.4499
20:38:04|7.4503
20:38:04|7.4517
20:38:06|7.4516
20:38:08|7.4458
20:38:10|7.4333
20:38:10|7.4301
20:38:11|7.43
20:38:12|7.4283
20:38:13|7.4275
20:38:14|7.4222
20:38:15|7.426
20:38:16|7.4459
20:38:17|7.4465
20:38:19|7.4482
20:38:20|7.4419
20:38:21|7.4456
20:38:22|7.4453
20:38:23|7.4419
20:38:24|7.4376
20:38:25|7.442
20:38:26|7.4449
20:38:27|7.4446
20:38:29|7.4447
20:38:30|7.4449
20:38:30|7.4445
20:38:32|7.4408
20:38:32|7.44
20:38:34|7.4435
20:38:35|7.445
20:38:36|7.4461
20:38:37|7.4454
20:38:38|7.4446
20:38:39|7.4447
20:38:40|7.4435
20:38:40|7.44
20:38:42|7.4392
20:38:42|7.4461
20:38:44|7.4443
20:38:45|7.4427
20:38:45|7.458
20:38:46|7.4559
20:38:48|7.4567
20:38:49|7.4575
20:38:50|7.4616
20:38:50|7.4669
20:38:52|7.4645
20:38:54|7.4707
20:38:56|7.4799
20:38:56|7.4846
20:38:58|7.4838
20:38:59|7.4879
20:39:00|7.4913
20:39:01|7.4825
20:39:03|7.4957
20:39:04|7.4963
20:39:05|7.493
20:39:05|7.4981
20:39:07|7.4963
20:39:07|7.4892
20:39:09|7.4852
20:39:10|7.4897
20:39:10|7.4906
20:39:12|7.4933
20:39:14|7.4924
20:39:15|7.4879
20:39:16|7.4967
20:39:18|7.4913
20:39:18|7.4854
20:39:19|7.4944
20:39:20|7.4967
20:39:21|7.4913
20:39:22|7.4924
20:39:23|7.4882
20:39:24|7.4891
20:39:25|7.4828
20:39:26|7.4828
20:39:27|7.4906
20:39:28|7.4915
20:39:29|7.4855
20:39:30|7.4785
20:39:31|7.4772
20:39:32|7.4738
20:39:33|7.4679
20:39:35|7.47
20:39:36|7.4732
20:39:37|7.4725
20:39:38|7.4694
20:39:39|7.4701
20:39:40|7.4656
20:39:41|7.4724
20:39:42|7.4719
20:39:43|7.4708
20:39:44|7.4726
20:39:45|7.4719
20:39:46|7.4763
20:39:47|7.4759
20:39:48|7.4776
20:39:49|7.4756
20:39:50|7.4747
20:39:51|7.4763
20:39:52|7.4702
20:39:53|7.4721
20:39:55|7.4746
20:39:57|7.4755
20:39:58|7.4748
20:39:59|7.4722
20:40:01|7.4722
20:40:02|7.4683
20:40:03|7.4714
20:40:04|7.4708
20:40:06|7.4696
20:40:08|7.4706
20:40:08|7.4682
20:40:10|7.4703
20:40:11|7.4659
20:40:12|7.4623
20:40:13|7.4649
20:40:14|7.4646
20:40:15|7.4648
20:40:16|7.464
20:40:17|7.4634
20:40:18|7.458
20:40:19|7.4564
20:40:20|7.4593
20:40:21|7.4517
20:40:22|7.4516
20:40:23|7.4448
20:40:24|7.44
20:40:25|7.4435
20:40:26|7.4377
20:40:27|7.4485
20:40:28|7.4456
20:40:29|7.4512
20:40:30|7.4506
20:40:31|7.4578
20:40:32|7.4579
20:40:33|7.4585
20:40:34|7.4615
20:40:35|7.4562
20:40:36|7.458
20:40:37|7.4598
20:40:38|7.4559
20:40:39|7.4572
20:40:40|7.4576
20:40:42|7.4577
20:40:43|7.46
20:40:43|7.46
20:40:44|7.4612
20:40:46|7.4596
20:40:46|7.464
20:40:48|7.4632
20:40:48|7.4629
20:40:49|7.4602
20:40:51|7.4594
20:40:52|7.4635
20:40:53|7.4644
20:40:53|7.4639
20:40:56|7.464
20:40:58|7.4634
20:40:58|7.4621
20:40:59|7.4623
20:41:01|7.4624
20:41:01|7.4598
20:41:03|7.458
20:41:04|7.4616
20:41:05|7.4606
20:41:07|7.4576
20:41:09|7.4578
20:41:09|7.4546
20:41:11|7.4559
20:41:11|7.4625
20:41:12|7.4576
20:41:14|7.4578
20:41:14|7.461
20:41:15|7.461
20:41:17|7.4592
20:41:18|7.4601
20:41:19|7.4626
20:41:20|7.466
20:41:21|7.476
20:41:22|7.4791
20:41:22|7.4828
20:41:24|7.4828
20:41:24|7.4794
20:41:25|7.4823
20:41:27|7.4804
20:41:28|7.4834
20:41:28|7.4846
20:41:29|7.4878
20:41:30|7.4846
20:41:31|7.4862
20:41:33|7.4864
20:41:34|7.4894
20:41:35|7.4902
20:41:35|7.4884
20:41:37|7.4856
20:41:37|7.4826
20:41:38|7.4836
20:41:39|7.484
20:41:41|7.4843
20:41:41|7.48
20:41:42|7.482
20:41:43|7.4869
20:41:44|7.4886
20:41:45|7.4853
20:41:47|7.4878
20:41:47|7.4839
20:41:49|7.4871
20:41:49|7.4886
20:41:50|7.492
20:41:52|7.493
20:41:53|7.4896
20:41:53|7.4924
20:41:55|7.4998
20:41:57|7.4994
20:41:58|7.5051
20:41:59|7.508
20:42:00|7.5137
20:42:01|7.5146
20:42:02|7.5127
20:42:03|7.5154
20:42:04|7.5138
20:42:05|7.5195
20:42:06|7.5185
20:42:08|7.5206
20:42:09|7.5192
20:42:10|7.5257
20:42:11|7.5181
20:42:12|7.5227
20:42:13|7.5232
20:42:15|7.5201
20:42:15|7.5295
20:42:16|7.5243
20:42:17|7.5257
20:42:18|7.5287
20:42:19|7.5303
20:42:20|7.5312
20:42:21|7.5278
20:42:22|7.5254
20:42:24|7.5187
20:42:24|7.5225
20:42:25|7.5215
20:42:26|7.5213
20:42:27|7.5216
20:42:29|7.5207
20:42:30|7.5194
20:42:31|7.5176
20:42:31|7.5183
20:42:32|7.511
20:42:33|7.5049
20:42:34|7.5034
20:42:35|7.5017
20:42:36|7.5021
20:42:37|7.503
20:42:38|7.5019
20:42:39|7.5013
20:42:41|7.504
20:42:42|7.4976
20:42:42|7.4976
20:42:44|7.4966
20:42:44|7.4894
20:42:45|7.4897
20:42:46|7.4897
20:42:47|7.4929
20:42:49|7.492
20:42:49|7.4915
20:42:50|7.4918
20:42:51|7.4977
20:42:53|7.5007
20:42:53|7.5004
20:42:55|7.5047
20:42:55|7.5096
20:42:56|7.5155
20:42:59|7.5124
20:43:00|7.5059
20:43:00|7.5106
20:43:01|7.5086
20:43:02|7.5109
20:43:05|7.505
20:43:05|7.5135
20:43:06|7.5153
20:43:07|7.5118
20:43:09|7.5075
20:43:10|7.5114
20:43:11|7.4976
20:43:12|7.4982
20:43:13|7.4999
20:43:14|7.4999
20:43:15|7.4984
20:43:16|7.4998
20:43:17|7.5075
20:43:18|7.5062
20:43:19|7.5111
20:43:20|7.5157
20:43:21|7.5126
20:43:22|7.5113
20:43:23|7.5117
20:43:24|7.5173
20:43:25|7.5027
20:43:26|7.5065
20:43:27|7.505
20:43:28|7.5052
20:43:29|7.5062
20:43:30|7.5051
20:43:31|7.5028
20:43:32|7.4946
20:43:33|7.5008
20:43:34|7.5048
20:43:35|7.5066
20:43:36|7.5057
20:43:37|7.5024
20:43:38|7.4953
20:43:39|7.4953
20:43:40|7.5017
20:43:41|7.5003
20:43:42|7.5006
20:43:43|7.495
20:43:44|7.4976
20:43:45|7.4927
20:43:46|7.4921
20:43:47|7.49
20:43:48|7.4899
20:43:49|7.4797
20:43:50|7.4767
20:43:51|7.4734
20:43:52|7.4818
20:43:53|7.4787
20:43:54|7.4801
20:43:55|7.4819
20:43:56|7.4791
20:43:57|7.4825
20:43:59|7.4808
20:43:59|7.4791
20:44:02|7.4785
20:44:03|7.4789
20:44:04|7.4789
20:44:04|7.4822
20:44:05|7.4821
20:44:06|7.479
20:44:08|7.4855
20:44:08|7.4954
20:44:10|7.4891
20:44:11|7.4972
20:44:13|7.5037
20:44:13|7.5019
20:44:14|7.4993
20:44:16|7.4951
20:44:18|7.4984
20:44:19|7.4953
20:44:20|7.4953
20:44:21|7.4954
20:44:22|7.4876
20:44:23|7.4784
20:44:24|7.4633
20:44:25|7.4628
20:44:26|7.4717
20:44:27|7.4779
20:44:28|7.4766
20:44:29|7.4766
20:44:30|7.4788
20:44:31|7.4849
20:44:32|7.478
20:44:33|7.4807
20:44:34|7.4805
20:44:35|7.4793
20:44:36|7.479
20:44:37|7.479
20:44:38|7.4866
20:44:39|7.4908
20:44:40|7.4865
20:44:41|7.4892
20:44:42|7.487
20:44:43|7.4878
20:44:44|7.4878
20:44:45|7.4866
20:44:46|7.4864
20:44:47|7.4833
20:44:48|7.4793
20:44:49|7.4809
20:44:50|7.4789
20:44:51|7.4794
20:44:52|7.4794
20:44:53|7.4821
20:44:54|7.4809
20:44:55|7.4793
20:44:56|7.4861
20:44:57|7.4892
20:44:58|7.4909
20:44:59|7.4889
20:45:00|7.4886
20:45:01|7.4886
20:45:03|7.4948
20:45:04|7.4896
20:45:04|7.4951
20:45:06|7.4897
20:45:06|7.4865
20:45:07|7.4828
20:45:08|7.4784
20:45:09|7.4779
20:45:10|7.4796
20:45:13|7.4787
20:45:13|7.475
20:45:14|7.4665
20:45:15|7.4679
20:45:16|7.4671
20:45:17|7.4667
20:45:18|7.4654
20:45:19|7.4616
20:45:20|7.4616
20:45:21|7.4669
20:45:22|7.4607
20:45:23|7.4614
20:45:24|7.46
20:45:25|7.4601
20:45:26|7.4561
20:45:27|7.4556
20:45:28|7.4556
20:45:29|7.4556
20:45:30|7.455
20:45:32|7.4602
20:45:32|7.4627
20:45:33|7.4598
20:45:34|7.4613
20:45:35|7.4562
20:45:36|7.4603
20:45:37|7.4577
20:45:38|7.4577
20:45:39|7.4566
20:45:40|7.4548
20:45:41|7.4509
20:45:42|7.4552
20:45:43|7.4574
20:45:44|7.4608
20:45:45|7.4593
20:45:46|7.4589
20:45:47|7.4588
20:45:48|7.4601
20:45:49|7.4544
20:45:50|7.4515
20:45:51|7.4551
20:45:52|7.456
20:45:53|7.4585
20:45:54|7.4582
20:45:55|7.4613
20:45:56|7.4541
20:45:57|7.4517
20:45:58|7.45
20:46:00|7.4578
20:46:02|7.4575
20:46:02|7.4549
20:46:04|7.4501
20:46:05|7.4609
20:46:06|7.4642
20:46:07|7.4637
20:46:09|7.4647
20:46:10|7.4609
20:46:12|7.461
20:46:14|7.4609
20:46:15|7.4598
20:46:15|7.4548
20:46:17|7.4577
20:46:18|7.4576
20:46:19|7.4574
20:46:20|7.4521
20:46:21|7.4573
20:46:22|7.4576
20:46:23|7.4568
20:46:25|7.4552
20:46:26|7.455
20:46:27|7.4502
20:46:28|7.45
20:46:28|7.4501
20:46:30|7.4509
20:46:30|7.4537
20:46:32|7.4531
20:46:33|7.4498
20:46:34|7.4473
20:46:35|7.4442
20:46:36|7.4431
20:46:37|7.4342
20:46:38|7.4343
20:46:39|7.4418
20:46:40|7.4425
20:46:41|7.441
20:46:41|7.4377
20:46:42|7.4334
20:46:44|7.4324
20:46:45|7.4295
20:46:45|7.4269
20:46:46|7.4284
20:46:47|7.4275
20:46:49|7.4311
20:46:50|7.4361
20:46:51|7.4321
20:46:52|7.4343
20:46:53|7.4312
20:46:53|7.431
20:46:54|7.4294
20:46:55|7.4272
20:46:57|7.4186
20:46:58|7.4186
20:46:59|7.421
20:46:59|7.4189
20:47:02|7.4165
20:47:04|7.4215
20:47:05|7.4167
20:47:06|7.413
20:47:07|7.4144
20:47:08|7.4141
20:47:08|7.4157
20:47:09|7.4169
20:47:10|7.416
20:47:12|7.4138
20:47:12|7.4151
20:47:13|7.4132
20:47:14|7.4112
20:47:16|7.4069
20:47:17|7.408
20:47:18|7.4067
20:47:18|7.4044
20:47:19|7.3988
20:47:21|7.3919
20:47:23|7.3952
20:47:23|7.402
20:47:24|7.3979
20:47:25|7.3944
20:47:26|7.3995
20:47:27|7.4026
20:47:28|7.409
20:47:29|7.4163
20:47:30|7.431
20:47:31|7.4164
20:47:32|7.4205
20:47:33|7.4208
20:47:34|7.4253
20:47:35|7.4292
20:47:36|7.4309
20:47:37|7.4366
20:47:38|7.4321
20:47:39|7.4306
20:47:41|7.4337
20:47:42|7.4394
20:47:43|7.4363
20:47:44|7.4394
20:47:45|7.4303
20:47:46|7.4345
20:47:47|7.4325
20:47:48|7.4308
20:47:49|7.4312
20:47:50|7.4338
20:47:51|7.4338
20:47:52|7.4326
20:47:53|7.4315
20:47:54|7.4319
20:47:55|7.4315
20:47:56|7.4305
20:47:57|7.4318
20:47:58|7.4318
20:47:59|7.4334
20:48:00|7.4357
20:48:01|7.4319
20:48:03|7.4337
20:48:05|7.4271
20:48:06|7.4294
20:48:07|7.4263
20:48:08|7.429
20:48:10|7.4246
20:48:11|7.4205
20:48:12|7.4219
20:48:13|7.4216
20:48:14|7.4215
20:48:15|7.42
20:48:16|7.4216
20:48:17|7.4223
20:48:18|7.4179
20:48:19|7.4188
20:48:20|7.4128
20:48:21|7.4082
20:48:22|7.4082
20:48:23|7.4067
20:48:24|7.4065
20:48:25|7.4035
20:48:26|7.4071
20:48:27|7.4048
20:48:28|7.4141
20:48:30|7.42
20:48:31|7.4197
20:48:32|7.4197
20:48:33|7.4251
20:48:33|7.4229
20:48:35|7.4229
20:48:36|7.4231
20:48:37|7.4213
20:48:38|7.4301
20:48:38|7.4368
20:48:40|7.4368
20:48:41|7.4412
20:48:42|7.45
20:48:43|7.4472
20:48:44|7.4423
20:48:45|7.4413
20:48:45|7.4404
20:48:47|7.4375
20:48:48|7.4294
20:48:49|7.4335
20:48:50|7.4296
20:48:52|7.4238
20:48:52|7.4208
20:48:53|7.423
20:48:54|7.4206
20:48:56|7.4179
20:48:56|7.4103
20:48:57|7.4048
20:49:00|7.4
20:49:00|7.3977
20:49:01|7.397
20:49:03|7.3909
20:49:05|7.3934
20:49:07|7.3946
20:49:09|7.3972
20:49:09|7.3983
20:49:10|7.397
20:49:12|7.3956
20:49:13|7.393
20:49:14|7.3994
20:49:15|7.3951
20:49:16|7.3931
20:49:17|7.393
20:49:19|7.393
20:49:20|7.393
20:49:21|7.3867
20:49:22|7.3918
20:49:24|7.393
20:49:25|7.3915
20:49:26|7.3885
20:49:27|7.3911
20:49:28|7.3898
20:49:29|7.3888
20:49:30|7.3915
20:49:31|7.3932
20:49:32|7.3915
20:49:33|7.3915
20:49:34|7.3914
20:49:35|7.3917
20:49:36|7.4
20:49:37|7.4039
20:49:38|7.4092
20:49:39|7.4023
20:49:40|7.4057
20:49:41|7.403
20:49:42|7.3977
20:49:43|7.3955
20:49:44|7.3986
20:49:45|7.3982
20:49:47|7.3974
20:49:47|7.4006
20:49:48|7.3981
20:49:50|7.398
20:49:51|7.4004
20:49:51|7.4043
20:49:53|7.4006
20:49:54|7.4043
20:49:54|7.4002
20:49:56|7.4
20:49:57|7.4033
20:49:57|7.4063
20:49:59|7.4065
20:50:01|7.4092
20:50:01|7.4095
20:50:02|7.4017
20:50:05|7.399
20:50:05|7.3978
20:50:07|7.3979
20:50:09|7.4009
20:50:10|7.3969
20:50:11|7.3948
20:50:12|7.3955
20:50:13|7.3957
20:50:15|7.3972
20:50:15|7.3931
20:50:17|7.3954
20:50:17|7.3952
20:50:18|7.3931
20:50:20|7.3872
20:50:21|7.39
20:50:22|7.3901
20:50:23|7.3935
20:50:23|7.3951
20:50:24|7.3929
20:50:25|7.3953
20:50:27|7.3928
20:50:27|7.394
20:50:29|7.3902
20:50:29|7.3954
20:50:31|7.393
20:50:31|7.3931
20:50:32|7.3932
20:50:34|7.3937
20:50:34|7.3876
20:50:36|7.3879
20:50:36|7.3934
20:50:37|7.3901
20:50:38|7.393
20:50:39|7.3921
20:50:40|7.39
20:50:41|7.39
20:50:42|7.3926
20:50:43|7.3938
20:50:44|7.3931
20:50:45|7.3957
20:50:46|7.3945
20:50:48|7.3931
20:50:49|7.3931
20:50:50|7.3981
20:50:50|7.3931
20:50:51|7.3926
20:50:53|7.3889
20:50:53|7.3879
20:50:54|7.3887
20:50:55|7.3909
20:50:56|7.3908
20:50:57|7.3882
20:50:59|7.386
20:51:00|7.3878
20:51:00|7.3856
20:51:01|7.3839
20:51:03|7.378
20:51:03|7.377
20:51:04|7.3782
20:51:07|7.3797
20:51:07|7.3843
20:51:08|7.38
20:51:09|7.38
20:51:10|7.3818
20:51:11|7.3843
20:51:12|7.3842
20:51:13|7.376
20:51:14|7.3806
20:51:15|7.3807
20:51:17|7.3808
20:51:17|7.3796
20:51:18|7.3782
20:51:19|7.3774
20:51:20|7.377
20:51:22|7.3787
20:51:23|7.3765
20:51:24|7.3729
20:51:25|7.3743
20:51:26|7.3729
20:51:27|7.3738
20:51:28|7.3741
20:51:29|7.3731
20:51:30|7.3774
20:51:31|7.3774
20:51:32|7.3785
20:51:34|7.3761
20:51:35|7.3787
20:51:36|7.3787
20:51:37|7.3784
20:51:38|7.3852
20:51:39|7.3855
20:51:40|7.3849
20:51:41|7.385
20:51:41|7.3841
20:51:43|7.3841
20:51:44|7.384
20:51:45|7.3857
20:51:46|7.3865
20:51:46|7.3875
20:51:48|7.3896
20:51:49|7.3886
20:51:49|7.3894
20:51:51|7.3908
20:51:52|7.3915
20:51:53|7.3918
20:51:54|7.3953
20:51:55|7.3954
20:51:55|7.3969
20:51:57|7.3994
20:51:57|7.3952
20:51:59|7.3978
20:51:59|7.3977
20:52:00|7.3938
20:52:01|7.3895
20:52:03|7.3905
20:52:03|7.3866
20:52:05|7.3873
20:52:07|7.3841
20:52:09|7.3845
20:52:09|7.3803
20:52:11|7.37
20:52:13|7.367
20:52:14|7.3651
20:52:15|7.3665
20:52:16|7.3678
20:52:17|7.3678
20:52:18|7.3663
20:52:19|7.37
20:52:21|7.3747
20:52:22|7.3723
20:52:23|7.3644
20:52:24|7.368
20:52:25|7.3672
20:52:26|7.3694
20:52:27|7.371
20:52:27|7.3696
20:52:29|7.3716
20:52:30|7.3715
20:52:31|7.3716
20:52:32|7.374
20:52:32|7.3718
20:52:34|7.3687
20:52:35|7.3705
20:52:36|7.3689
20:52:37|7.3705
20:52:38|7.3737
20:52:38|7.3742
20:52:40|7.3758
20:52:40|7.3758
20:52:42|7.3742
20:52:43|7.3736
20:52:44|7.3731
20:52:45|7.3705
20:52:46|7.3689
20:52:47|7.3743
20:52:49|7.3711
20:52:49|7.3747
20:52:50|7.3743
20:52:51|7.3764
20:52:52|7.376
20:52:53|7.3767
20:52:55|7.3781
20:52:55|7.3735
20:52:57|7.3743
20:52:57|7.3743
20:52:59|7.3775
20:52:59|7.3758
20:53:00|7.3733
20:53:01|7.3762
20:53:03|7.3743
20:53:04|7.3729
20:53:04|7.3727
20:53:05|7.3726
20:53:06|7.3672
20:53:09|7.365
20:53:10|7.3616
20:53:11|7.3618
20:53:12|7.3668
20:53:14|7.365
20:53:15|7.363
20:53:16|7.3669
20:53:17|7.3659
20:53:18|7.3617
20:53:18|7.3631
20:53:20|7.363
20:53:21|7.3609
20:53:22|7.3617
20:53:22|7.3632
20:53:24|7.3605
20:53:25|7.3591
20:53:26|7.3596
20:53:27|7.3589
20:53:28|7.3553
20:53:29|7.3573
20:53:30|7.3575
20:53:31|7.3596
20:53:32|7.3546
20:53:33|7.357
20:53:34|7.3569
20:53:35|7.3561
20:53:36|7.3516
20:53:37|7.3527
20:53:38|7.3545
20:53:39|7.3522
20:53:40|7.3517
20:53:41|7.3544
20:53:42|7.3495
20:53:43|7.3489
20:53:44|7.3472
20:53:45|7.348
20:53:46|7.3461
20:53:47|7.3431
20:53:48|7.3457
20:53:49|7.3489
20:53:50|7.3496
20:53:51|7.3508
20:53:52|7.3489
20:53:53|7.3506
20:53:54|7.3504
20:53:55|7.3504
20:53:56|7.3525
20:53:57|7.3526
20:53:58|7.3526
20:53:59|7.3513
20:54:00|7.3528
20:54:01|7.3515
20:54:02|7.352
20:54:03|7.3536
20:54:04|7.3522
20:54:05|7.3535
20:54:06|7.3567
20:54:08|7.3647
20:54:10|7.3632
20:54:12|7.3622
20:54:13|7.3615
20:54:14|7.3605
20:54:16|7.3506
20:54:17|7.3467
20:54:18|7.3513
20:54:19|7.3514
20:54:20|7.3509
20:54:21|7.3542
20:54:23|7.3534
20:54:23|7.3491
20:54:24|7.3465
20:54:26|7.3489
20:54:27|7.3458
20:54:27|7.3463
20:54:30|7.3455
20:54:31|7.3433
20:54:31|7.3433
20:54:32|7.3472
20:54:33|7.3474
20:54:34|7.337
20:54:35|7.3349
20:54:37|7.3314
20:54:38|7.3339
20:54:39|7.3331
20:54:40|7.3326
20:54:41|7.3311
20:54:42|7.3315
20:54:43|7.3325
20:54:44|7.3315
20:54:45|7.3323
20:54:46|7.3215
20:54:47|7.321
20:54:48|7.3225
20:54:49|7.3269
20:54:50|7.3272
20:54:51|7.3254
20:54:53|7.3265
20:54:54|7.33
20:54:55|7.3362
20:54:56|7.3324
20:54:57|7.3285
20:54:57|7.3274
20:54:59|7.3302
20:55:00|7.3347
20:55:01|7.3334
20:55:02|7.33
20:55:03|7.3281
20:55:04|7.3297
20:55:05|7.3308
20:55:05|7.3308
20:55:07|7.3308
20:55:08|7.3331
20:55:10|7.333
20:55:12|7.3403
20:55:12|7.3365
20:55:14|7.3333
20:55:14|7.3367
20:55:15|7.3333
20:55:17|7.332
20:55:18|7.3286
20:55:20|7.3306
20:55:21|7.327
20:55:22|7.3304
20:55:23|7.3231
20:55:24|7.33
20:55:25|7.3288
20:55:26|7.3289
20:55:27|7.3235
20:55:28|7.3284
20:55:29|7.3272
20:55:30|7.3231
20:55:31|7.3279
20:55:32|7.3227
20:55:33|7.3297
20:55:34|7.3299
20:55:35|7.3263
20:55:36|7.3258
20:55:38|7.3231
20:55:38|7.3262
20:55:40|7.3268
20:55:41|7.3227
20:55:42|7.323
20:55:43|7.3204
20:55:44|7.3209
20:55:45|7.315
20:55:46|7.3117
20:55:47|7.3126
20:55:48|7.3116
20:55:49|7.3206
20:55:50|7.3274
20:55:51|7.3327
20:55:52|7.3269
20:55:53|7.3256
20:55:54|7.3186
20:55:54|7.3179
20:55:56|7.3183
20:55:56|7.3183
20:55:58|7.3179
20:55:59|7.3228
20:56:00|7.325
20:56:01|7.3235
20:56:02|7.3244
20:56:03|7.3281
20:56:04|7.3342
20:56:05|7.3313
20:56:06|7.329
20:56:06|7.3309
20:56:08|7.334
20:56:09|7.3325
20:56:11|7.3334
20:56:11|7.3348
20:56:13|7.3416
20:56:15|7.3354
20:56:15|7.3356
20:56:18|7.3356
20:56:19|7.3379
20:56:20|7.3379
20:56:21|7.3366
20:56:22|7.3348
20:56:23|7.3344
20:56:23|7.333
20:56:25|7.3317
20:56:25|7.3336
20:56:27|7.3315
20:56:27|7.3295
20:56:30|7.3298
20:56:30|7.3276
20:56:32|7.3274
20:56:32|7.3263
20:56:33|7.3187
20:56:34|7.3246
20:56:35|7.319
20:56:36|7.3163
20:56:37|7.3199
20:56:38|7.3233
20:56:39|7.323
20:56:40|7.323
20:56:42|7.3229
20:56:42|7.3196
20:56:43|7.3233
20:56:44|7.3229
20:56:45|7.3229
20:56:46|7.3199
20:56:47|7.3208
20:56:48|7.3211
20:56:49|7.3181
20:56:50|7.3197
20:56:51|7.3245
20:56:52|7.3199
20:56:53|7.3183
20:56:54|7.3246
20:56:55|7.3207
20:56:56|7.3199
20:56:57|7.3165
20:56:58|7.3178
20:56:59|7.3151
20:57:00|7.3137
20:57:01|7.315
20:57:02|7.3132
20:57:03|7.3123
20:57:05|7.316
20:57:05|7.3157
20:57:06|7.3151
20:57:07|7.3118
20:57:09|7.3132
20:57:09|7.3139
20:57:11|7.3133
20:57:13|7.313
20:57:14|7.315
20:57:15|7.313
20:57:16|7.3129
20:57:18|7.3139
20:57:19|7.3109
20:57:19|7.312
20:57:21|7.3125
20:57:22|7.3052
20:57:24|7.3058
20:57:24|7.3056
20:57:25|7.303
20:57:26|7.3024
20:57:27|7.3078
20:57:28|7.3068
20:57:30|7.3054
20:57:30|7.3053
20:57:31|7.301
20:57:32|7.3049
20:57:33|7.3046
20:57:34|7.3009
20:57:36|7.3027
20:57:37|7.3053
20:57:38|7.3043
20:57:39|7.3039
20:57:40|7.3053
20:57:41|7.3052
20:57:42|7.3117
20:57:43|7.3087
20:57:44|7.309
20:57:45|7.3193
20:57:46|7.3193
20:57:47|7.3192
20:57:48|7.3186
20:57:49|7.3224
20:57:50|7.3193
20:57:51|7.3184
20:57:52|7.3192
20:57:53|7.32
20:57:54|7.32
20:57:55|7.3217
20:57:56|7.3193
20:57:57|7.3204
20:57:58|7.3184
20:57:59|7.3126
20:58:00|7.3125
20:58:01|7.3084
20:58:02|7.3086
20:58:03|7.3062
20:58:04|7.3061
20:58:05|7.3069
20:58:06|7.3084
20:58:07|7.3081
20:58:08|7.3081
20:58:09|7.3087
20:58:10|7.3099
20:58:11|7.3066
20:58:13|7.3066
20:58:14|7.3039
20:58:15|7.3046
20:58:17|7.3046
20:58:19|7.3099
20:58:20|7.311
20:58:20|7.311
20:58:22|7.305
20:58:23|7.3047
20:58:24|7.3056
20:58:25|7.306
20:58:27|7.3078
20:58:28|7.3055
20:58:28|7.309
20:58:30|7.3084
20:58:31|7.3046
20:58:32|7.3071
20:58:33|7.307
20:58:34|7.2992
20:58:35|7.2992
20:58:36|7.3079
20:58:37|7.307
20:58:38|7.3033
20:58:39|7.3098
20:58:40|7.3097
20:58:41|7.3087
20:58:42|7.3098
20:58:43|7.3122
20:58:44|7.3147
20:58:45|7.3125
20:58:46|7.3174
20:58:47|7.3172
20:58:48|7.3168
20:58:49|7.3142
20:58:50|7.3159
20:58:51|7.3192
20:58:52|7.3225
20:58:53|7.3222
20:58:54|7.3244
20:58:55|7.3196
20:58:56|7.329
20:58:57|7.3386
20:58:58|7.3466
20:58:59|7.3407
20:59:00|7.3398
20:59:01|7.3449
20:59:02|7.3428
20:59:03|7.3488
20:59:04|7.3476
20:59:05|7.351
20:59:06|7.3504
20:59:07|7.3506
20:59:08|7.3521
20:59:09|7.3452
20:59:10|7.3443
20:59:11|7.3439
20:59:12|7.3444
20:59:14|7.3428
20:59:15|7.341
20:59:17|7.3435
20:59:19|7.3502
20:59:20|7.3448
20:59:21|7.3484
20:59:22|7.3484
20:59:23|7.3445
20:59:23|7.3465
20:59:25|7.3465
20:59:26|7.3496
20:59:27|7.3562
20:59:29|7.357
20:59:30|7.3585
20:59:31|7.3532
20:59:32|7.3534
20:59:33|7.3535
20:59:35|7.353
20:59:36|7.3524
20:59:37|7.35
20:59:38|7.344
20:59:39|7.3379
20:59:40|7.3412
20:59:41|7.3442
20:59:42|7.3452
20:59:43|7.3411
20:59:44|7.3417
20:59:45|7.3428
20:59:46|7.3374
20:59:47|7.3379
20:59:48|7.3412
20:59:49|7.3412
20:59:50|7.3463
20:59:51|7.3463
20:59:52|7.3447
20:59:53|7.3455
20:59:54|7.3452
20:59:55|7.3438
20:59:56|7.3413
20:59:57|7.3432
20:59:58|7.3396
21:00:00|7.34
21:00:01|7.3388
21:00:02|7.3372
21:00:02|7.3376
21:00:03|7.3368
21:00:05|7.3415
21:00:06|7.3323
21:00:07|7.3318
21:00:07|7.3263
21:00:09|7.3261
21:00:10|7.3259
21:00:10|7.325
21:00:11|7.326
21:00:13|7.324
21:00:15|7.3241
21:00:17|7.3188
21:00:18|7.3178
21:00:18|7.3165
21:00:20|7.3139
21:00:21|7.3156
21:00:22|7.3174
21:00:23|7.3086
21:00:24|7.3076
21:00:25|7.3051
21:00:27|7.3074
21:00:28|7.305
21:00:30|7.3065
21:00:31|7.3128
21:00:33|7.3102
21:00:33|7.309
21:00:34|7.3064
21:00:35|7.3085
21:00:43|7.3042
21:00:45|7.3045
21:00:46|7.3005
21:00:46|7.3
21:00:48|7.3039
21:00:49|7.3055
21:00:49|7.3059
21:00:51|7.3047
21:00:52|7.3028
21:00:53|7.3005
21:00:53|7.3031
21:00:54|7.3029
21:00:56|7.2994
21:00:57|7.3033
21:00:58|7.3014
21:00:58|7.2994
21:01:00|7.2988
21:01:00|7.3
21:01:03|7.3066
21:01:03|7.3066
21:01:04|7.3159
21:01:06|7.3139
21:01:07|7.3187
21:01:08|7.3181
21:01:08|7.3186
21:01:09|7.321
21:01:10|7.321
21:01:11|7.3193
21:01:12|7.3199
21:01:13|7.3184
21:01:16|7.335
21:01:17|7.3328
21:01:17|7.3284
21:01:19|7.3299
21:01:20|7.3287
21:01:20|7.3302
21:01:21|7.3272
21:01:23|7.3299
21:01:25|7.3291
21:01:26|7.3285
21:01:26|7.3237
21:01:28|7.3275
21:01:28|7.3252
21:01:30|7.3263
21:01:31|7.3274
21:01:32|7.3257
21:01:34|7.3278
21:01:35|7.3278
21:01:35|7.3276
21:01:37|7.3269
21:01:38|7.3248
21:01:39|7.3252
21:01:40|7.3267
21:01:41|7.3178
21:01:42|7.3198
21:01:43|7.32
21:01:44|7.3206
21:01:45|7.3189
21:01:46|7.3139
21:01:47|7.3108
21:01:48|7.3136
21:01:49|7.3158
21:01:50|7.3147
21:01:51|7.3147
21:01:52|7.3155
21:01:53|7.3158
21:01:54|7.316
21:01:55|7.315
21:01:56|7.3125
21:01:58|7.3183
21:01:59|7.3112
21:02:00|7.3149
21:02:00|7.3153
21:02:02|7.3137
21:02:03|7.3109
21:02:03|7.3123
21:02:05|7.3136
21:02:06|7.3127
21:02:06|7.3127
21:02:08|7.3118
21:02:09|7.3148
21:02:09|7.316
21:02:11|7.32
21:02:12|7.3205
21:02:13|7.322
21:02:14|7.3176
21:02:15|7.3193
21:02:17|7.3199
21:02:19|7.3191
21:02:19|7.3191
21:02:20|7.3165
21:02:21|7.3161
21:02:22|7.3143
21:02:23|7.3147
21:02:25|7.3165
21:02:26|7.3203
21:02:27|7.3174
21:02:28|7.3175
21:02:29|7.3154
21:02:30|7.3174
21:02:31|7.314
21:02:32|7.3159
21:02:33|7.3168
21:02:34|7.3154
21:02:35|7.317
21:02:36|7.3144
21:02:37|7.3162
21:02:38|7.3147
21:02:39|7.3147
21:02:40|7.3155
21:02:41|7.3157
21:02:42|7.3152
21:02:43|7.3154
21:02:44|7.3161
21:02:45|7.3207
21:02:46|7.3292
21:02:47|7.33
21:02:48|7.3234
21:02:49|7.3262
21:02:50|7.3256
21:02:51|7.3259
21:02:52|7.3258
21:02:53|7.3201
21:02:54|7.3229
21:02:55|7.3233
21:02:56|7.324
21:02:57|7.3239
21:02:58|7.3225
21:02:59|7.3204
21:03:00|7.3216
21:03:02|7.3219
21:03:02|7.3226
21:03:04|7.3229
21:03:05|7.3207
21:03:05|7.3223
21:03:07|7.3213
21:03:08|7.3203
21:03:10|7.3199
21:03:11|7.3195
21:03:12|7.32
21:03:12|7.3189
21:03:13|7.3177
21:03:15|7.3182
21:03:15|7.3161
21:03:18|7.3156
21:03:19|7.3122
21:03:20|7.3146
21:03:22|7.3139
21:03:23|7.3101
21:03:24|7.3148
21:03:26|7.31
21:03:27|7.3122
21:03:28|7.3122
21:03:29|7.314
21:03:29|7.314
21:03:30|7.3156
21:03:31|7.3171
21:03:32|7.3173
21:03:33|7.3211
21:03:35|7.3204
21:03:36|7.319
21:03:37|7.3194
21:03:38|7.3193
21:03:38|7.3176
21:03:40|7.3191
21:03:40|7.3194
21:03:41|7.3206
21:03:42|7.3219
21:03:44|7.3218
21:03:44|7.322
21:03:45|7.3226
21:03:47|7.3207
21:03:48|7.3218
21:03:49|7.3216
21:03:50|7.3166
21:03:51|7.321
21:03:52|7.3202
21:03:53|7.321
21:03:54|7.3214
21:03:55|7.3215
21:03:56|7.3213
21:03:57|7.3189
21:03:58|7.3213
21:03:59|7.3204
21:04:00|7.3209
21:04:01|7.3212
21:04:02|7.3193
21:04:03|7.3201
21:04:04|7.32
21:04:05|7.3189
21:04:06|7.3196
21:04:07|7.3181
21:04:08|7.3127
21:04:09|7.3105
21:04:10|7.3098
21:04:11|7.3159
21:04:12|7.3147
21:04:13|7.3146
21:04:14|7.3161
21:04:15|7.3153
21:04:16|7.3227
21:04:17|7.3228
21:04:18|7.3235
21:04:20|7.3201
21:04:21|7.3204
21:04:23|7.3203
21:04:25|7.3365
21:04:25|7.3494
21:04:27|7.3579
21:04:28|7.3656
21:04:29|7.3599
21:04:30|7.3566
21:04:31|7.3639
21:04:32|7.3666
21:04:34|7.3737
21:04:35|7.3733
21:04:36|7.3716
21:04:37|7.368
21:04:38|7.3686
21:04:39|7.3676
21:04:40|7.3663
21:04:42|7.3714
21:04:42|7.3722
21:04:43|7.3754
21:04:44|7.3706
21:04:45|7.3709
21:04:46|7.3736
21:04:47|7.3729
21:04:50|7.3732
21:04:50|7.3694
21:04:51|7.3727
21:04:52|7.3722
21:04:53|7.3754
21:04:54|7.3784
21:04:55|7.3786
21:04:56|7.3802
21:04:57|7.3835
21:04:58|7.3879
21:04:59|7.3943
21:05:00|7.3983
21:05:02|7.3948
21:05:02|7.3883
21:05:03|7.3889
21:05:04|7.3807
21:05:05|7.3824
21:05:06|7.3806
21:05:07|7.3766
21:05:08|7.3791
21:05:09|7.3743
21:05:10|7.3779
21:05:11|7.38
21:05:12|7.3695
21:05:13|7.3711
21:05:14|7.3713
21:05:15|7.3773
21:05:16|7.3758
21:05:17|7.3734
21:05:19|7.3757
21:05:21|7.3766
21:05:22|7.3807
21:05:24|7.3934
21:05:25|7.391
21:05:26|7.396
21:05:28|7.3856
21:05:28|7.3816
21:05:29|7.382
21:05:30|7.3888
21:05:31|7.3948
21:05:32|7.3904
21:05:33|7.389
21:05:34|7.3887
21:05:35|7.3887
21:05:36|7.3885
21:05:37|7.3811
21:05:38|7.3804
21:05:39|7.381
21:05:40|7.3832
21:05:42|7.3839
21:05:43|7.3824
21:05:44|7.3844
21:05:45|7.3891
21:05:46|7.3909
21:05:47|7.3893
21:05:48|7.3942
21:05:49|7.4003
21:05:50|7.407
21:05:51|7.4035
21:05:52|7.3893
21:05:53|7.3932
21:05:54|7.3932
21:05:55|7.3923
21:05:56|7.3954
21:05:57|7.3964
21:05:58|7.3987
21:05:59|7.3958
21:06:00|7.3981
21:06:02|7.4001
21:06:03|7.4007
21:06:04|7.3961
21:06:05|7.3953
21:06:06|7.3955
21:06:07|7.3976
21:06:07|7.3974
21:06:09|7.4001
21:06:11|7.3976
21:06:11|7.4013
21:06:13|7.3969
21:06:15|7.3976
21:06:16|7.398
21:06:16|7.4039
21:06:18|7.4024
21:06:19|7.4076
21:06:21|7.4007
21:06:23|7.4023
21:06:24|7.4068
21:06:25|7.4076
21:06:27|7.4043
21:06:27|7.4086
21:06:28|7.4088
21:06:30|7.414
21:06:31|7.4109
21:06:32|7.4202
21:06:33|7.4232
21:06:34|7.42
21:06:35|7.4182
21:06:36|7.4186
21:06:37|7.4152
21:06:38|7.414
21:06:39|7.4149
21:06:40|7.4136
21:06:41|7.4198
21:06:42|7.4237
21:06:43|7.4301
21:06:44|7.432
21:06:45|7.4334
21:06:46|7.4308
21:06:47|7.4271
21:06:48|7.4257
21:06:49|7.4291
21:06:50|7.4266
21:06:51|7.4255
21:06:52|7.4248
21:06:53|7.4212
21:06:54|7.4216
21:06:55|7.4225
21:06:56|7.4209
21:06:57|7.4205
21:06:58|7.4161
21:06:59|7.416
21:07:00|7.4204
21:07:01|7.4183
21:07:02|7.4259
21:07:03|7.4253
21:07:04|7.4227
21:07:05|7.4259
21:07:06|7.4262
21:07:07|7.4254
21:07:08|7.4255
21:07:09|7.425
21:07:11|7.4263
21:07:11|7.4262
21:07:13|7.4264
21:07:14|7.4319
21:07:14|7.4317
21:07:16|7.424
21:07:17|7.4267
21:07:17|7.4261
21:07:19|7.4283
21:07:19|7.4293
21:07:22|7.4255
21:07:23|7.4281
21:07:24|7.4284
21:07:25|7.431
21:07:26|7.4298
21:07:28|7.4384
21:07:29|7.4393
21:07:30|7.4439
21:07:31|7.4415
21:07:32|7.4419
21:07:33|7.4449
21:07:34|7.4448
21:07:35|7.4448
21:07:36|7.4451
21:07:37|7.4537
21:07:38|7.4585
21:07:39|7.4453
21:07:40|7.4452
21:07:41|7.4502
21:07:42|7.4481
21:07:43|7.4518
21:07:44|7.4492
21:07:45|7.4404
21:07:47|7.44
21:07:48|7.4421
21:07:49|7.4393
21:07:50|7.4435
21:07:51|7.4451
21:07:52|7.4443
21:07:52|7.4445
21:07:54|7.4456
21:07:55|7.4455
21:07:55|7.4446
21:07:57|7.447
21:07:58|7.4455
21:07:59|7.4459
21:08:00|7.4379
21:08:01|7.44
21:08:01|7.4367
21:08:03|7.4348
21:08:03|7.4276
21:08:05|7.4304
21:08:06|7.4279
21:08:07|7.4295
21:08:07|7.4278
21:08:09|7.4271
21:08:11|7.4274
21:08:12|7.4262
21:08:12|7.4276
21:08:14|7.4295
21:08:14|7.4308
21:08:15|7.4338
21:08:16|7.4338
21:08:17|7.4339
21:08:18|7.4376
21:08:20|7.4376
21:08:21|7.4364
21:08:23|7.4352
21:08:24|7.4325
21:08:26|7.4323
21:08:27|7.4332
21:08:29|7.437
21:08:30|7.4376
21:08:32|7.4371
21:08:32|7.4365
21:08:33|7.4418
21:08:35|7.4475
21:08:35|7.4521
21:08:36|7.452
21:08:37|7.446
21:08:38|7.448
21:08:40|7.4481
21:08:40|7.4457
21:08:41|7.4454
21:08:42|7.4437
21:08:44|7.4433
21:08:45|7.4433
21:08:45|7.447
21:08:46|7.4478
21:08:47|7.4472
21:08:49|7.4472
21:08:50|7.4478
21:08:51|7.4472
21:08:52|7.4479
21:08:53|7.4472
21:08:54|7.4422
21:08:55|7.4352
21:08:56|7.4374
21:08:57|7.4384
21:08:58|7.4357
21:08:59|7.4384
21:09:00|7.4384
21:09:01|7.4395
21:09:02|7.4411
21:09:03|7.4418
21:09:04|7.442
21:09:05|7.4476
21:09:06|7.4456
21:09:07|7.4459
21:09:08|7.4499
21:09:09|7.4556
21:09:10|7.4617
21:09:11|7.4625
21:09:12|7.4631
21:09:13|7.4596
21:09:14|7.4585
21:09:15|7.4616
21:09:16|7.4594
21:09:17|7.4588
21:09:18|7.4648
21:09:19|7.467
21:09:20|7.4687
21:09:21|7.4649
21:09:22|7.4618
21:09:24|7.463
21:09:26|7.4669
21:09:27|7.4709
21:09:29|7.4775
21:09:30|7.4779
21:09:31|7.4769
21:09:33|7.4765
21:09:35|7.4748
21:09:35|7.474
21:09:36|7.4678
21:09:37|7.4713
21:09:39|7.47
21:09:40|7.4702
21:09:40|7.4744
21:09:41|7.4727
21:09:42|7.474
21:09:43|7.4822
21:09:44|7.4839
21:09:45|7.483
21:09:46|7.4929
21:09:48|7.4888
21:09:48|7.493
21:09:49|7.4925
21:09:51|7.4923
21:09:51|7.4933
21:09:53|7.4996
21:09:53|7.5006
21:09:54|7.4994
21:09:56|7.5
21:09:57|7.4991
21:09:57|7.5007
21:09:59|7.5076
21:09:59|7.5113
21:10:01|7.5223
21:10:02|7.5297
21:10:03|7.5168
21:10:03|7.5208
21:10:04|7.5171
21:10:06|7.515
21:10:06|7.5133
21:10:08|7.5134
21:10:08|7.5087
21:10:09|7.508
21:10:10|7.5068
21:10:11|7.498
21:10:12|7.5027
21:10:13|7.5007
21:10:14|7.4982
21:10:15|7.4982
21:10:17|7.4989
21:10:17|7.5049
21:10:19|7.5098
21:10:19|7.5107
21:10:20|7.5093
21:10:22|7.5084
21:10:23|7.5118
21:10:25|7.5117
21:10:25|7.512
21:10:26|7.5077
21:10:27|7.5192
21:10:29|7.508
21:10:30|7.508
21:10:31|7.5087
21:10:33|7.505
21:10:34|7.5131
21:10:35|7.5246
21:10:36|7.5273
21:10:38|7.5265
21:10:39|7.5205
21:10:39|7.5205
21:10:41|7.5262
21:10:42|7.5209
21:10:43|7.5156
21:10:43|7.5182
21:10:44|7.5075
21:10:45|7.5153
21:10:47|7.515
21:10:48|7.5124
21:10:49|7.5148
21:10:50|7.5157
21:10:50|7.516
21:10:52|7.5155
21:10:53|7.5203
21:10:54|7.5217
21:10:55|7.5256
21:10:56|7.5281
21:10:56|7.5232
21:10:58|7.5242
21:10:59|7.5182
21:11:00|7.5207
21:11:01|7.5212
21:11:02|7.5211
21:11:02|7.5221
21:11:04|7.5209
21:11:05|7.5202
21:11:07|7.5292
21:11:07|7.5359
21:11:08|7.533
21:11:10|7.5374
21:11:11|7.5308
21:11:13|7.5328
21:11:13|7.5324
21:11:14|7.5365
21:11:15|7.5378
21:11:16|7.5357
21:11:17|7.5366
21:11:18|7.5435
21:11:19|7.5423
21:11:20|7.5456
21:11:21|7.556
21:11:22|7.5475
21:11:23|7.5639
21:11:25|7.564
21:11:27|7.5579
21:11:29|7.5569
21:11:31|7.556
21:11:32|7.5413
21:11:33|7.5448
21:11:34|7.5365
21:11:35|7.5456
21:11:36|7.5446
21:11:37|7.5431
21:11:38|7.5519
21:11:39|7.5568
21:11:40|7.5517
21:11:42|7.5532
21:11:43|7.557
21:11:44|7.5604
21:11:45|7.5583
21:11:46|7.5594
21:11:47|7.5596
21:11:48|7.5633
21:11:49|7.5555
21:11:50|7.5548
21:11:51|7.5547
21:11:52|7.5499
21:11:52|7.55
21:11:55|7.5624
21:11:55|7.5512
21:11:56|7.5554
21:11:57|7.559
21:11:58|7.5575
21:12:00|7.5764
21:12:01|7.5651
21:12:01|7.5656
21:12:02|7.567
21:12:04|7.5715
21:12:04|7.5681
21:12:06|7.5716
21:12:07|7.567
21:12:08|7.5733
21:12:08|7.5689
21:12:09|7.5683
21:12:11|7.5687
21:12:11|7.5646
21:12:12|7.56
21:12:13|7.5682
21:12:14|7.5624
21:12:15|7.5623
21:12:16|7.5656
21:12:18|7.5645
21:12:18|7.5732
21:12:19|7.5708
21:12:21|7.5691
21:12:21|7.5758
21:12:22|7.5724
21:12:23|7.5782
21:12:24|7.5716
21:12:27|7.5736
21:12:28|7.5742
21:12:30|7.574
21:12:32|7.58
21:12:32|7.5786
21:12:34|7.5781
21:12:35|7.5803
21:12:37|7.5808
21:12:38|7.5831
21:12:39|7.5819
21:12:40|7.5878
21:12:41|7.5822
21:12:42|7.5878
21:12:43|7.5837
21:12:44|7.5853
21:12:45|7.588
21:12:46|7.5879
21:12:47|7.5811
21:12:48|7.58
21:12:49|7.5865
21:12:50|7.5833
21:12:51|7.5869
21:12:52|7.5848
21:12:53|7.5941
21:12:54|7.5809
21:12:55|7.5861
21:12:56|7.5884
21:12:57|7.5883
21:12:58|7.5888
21:12:59|7.5917
21:13:00|7.5942
21:13:01|7.5913
21:13:02|7.592
21:13:03|7.5765
21:13:04|7.5784
21:13:05|7.58
21:13:06|7.5844
21:13:07|7.5839
21:13:08|7.584
21:13:09|7.575
21:13:10|7.572
21:13:12|7.5667
21:13:13|7.5718
21:13:14|7.5704
21:13:14|7.5659
21:13:16|7.5685
21:13:17|7.5686
21:13:18|7.5712
21:13:19|7.5592
21:13:20|7.5557
21:13:21|7.5545
21:13:22|7.5552
21:13:23|7.5589
21:13:24|7.5583
21:13:25|7.558
21:13:25|7.5595
21:13:28|7.5675
21:13:28|7.5602
21:13:30|7.5635
21:13:32|7.5596
21:13:34|7.5592
21:13:35|7.5554
21:13:37|7.5648
21:13:37|7.5561
21:13:39|7.5505
21:13:40|7.5501
21:13:41|7.55
21:13:42|7.5467
21:13:43|7.5501
21:13:44|7.5473
21:13:45|7.5512
21:13:46|7.5516
21:13:47|7.5483
21:13:48|7.5415
21:13:49|7.5438
21:13:50|7.5424
21:13:51|7.5398
21:13:52|7.5355
21:13:53|7.544
21:13:54|7.5467
21:13:55|7.548
21:13:56|7.548
21:13:57|7.5479
21:13:58|7.5488
21:14:00|7.5498
21:14:00|7.5503
21:14:01|7.5501
21:14:02|7.5462
21:14:03|7.5434
21:14:04|7.547
21:14:05|7.541
21:14:06|7.5469
21:14:07|7.5527
21:14:08|7.5485
21:14:09|7.5539
21:14:10|7.5561
21:14:11|7.5566
21:14:12|7.5542
21:14:13|7.5493
21:14:14|7.5493
21:14:15|7.5482
21:14:16|7.5475
21:14:17|7.5498
21:14:18|7.5484
21:14:19|7.5528
21:14:20|7.5536
21:14:21|7.5541
21:14:22|7.555
21:14:23|7.5559
21:14:24|7.556
21:14:26|7.5551
21:14:26|7.5556
21:14:28|7.5556
21:14:29|7.5555
21:14:31|7.5352
21:14:32|7.5432
21:14:33|7.5471
21:14:34|7.5458
21:14:35|7.546
21:14:35|7.5443
21:14:37|7.5486
21:14:38|7.5474
21:14:39|7.5495
21:14:40|7.5516
21:14:41|7.5465
21:14:42|7.5518
21:14:43|7.5528
21:14:44|7.553
21:14:45|7.5547
21:14:46|7.5556
21:14:48|7.5606
21:14:49|7.5633
21:14:50|7.5618
21:14:51|7.5651
21:14:52|7.565
21:14:53|7.5625
21:14:53|7.561
21:14:54|7.5587
21:14:55|7.5593
21:14:57|7.559
21:14:58|7.5594
21:14:59|7.5594
21:15:00|7.5594
21:15:02|7.5599
21:15:02|7.5599
21:15:03|7.5628
21:15:04|7.5697
21:15:05|7.5765
21:15:06|7.5777
21:15:07|7.5841
21:15:09|7.5843
21:15:10|7.5803
21:15:10|7.5815
21:15:11|7.5835
21:15:13|7.5792
21:15:14|7.5829
21:15:15|7.5828
21:15:15|7.5863
21:15:17|7.5881
21:15:17|7.5952
21:15:18|7.5987
21:15:19|7.5906
21:15:20|7.5946
21:15:21|7.5993
21:15:23|7.6024
21:15:23|7.6111
21:15:24|7.6076
21:15:25|7.6085
21:15:26|7.608
21:15:27|7.6131
21:15:30|7.6219
21:15:31|7.6251
21:15:32|7.6297
21:15:33|7.6316
21:15:35|7.639
21:15:36|7.6449
21:15:37|7.6449
21:15:38|7.648
21:15:39|7.6433
21:15:40|7.6348
21:15:41|7.6238
21:15:42|7.6173
21:15:43|7.6248
21:15:44|7.6312
21:15:45|7.6341
21:15:46|7.628
21:15:47|7.6295
21:15:48|7.6353
21:15:49|7.6167
21:15:50|7.6224
21:15:51|7.6163
21:15:52|7.6168
21:15:52|7.6143
21:15:54|7.6187
21:15:55|7.6196
21:15:57|7.6205
21:15:58|7.6195
21:15:58|7.6192
21:15:59|7.6188
21:16:01|7.6136
21:16:01|7.6122
21:16:03|7.6138
21:16:05|7.6175
21:16:05|7.6161
21:16:06|7.6156
21:16:07|7.62
21:16:08|7.6196
21:16:09|7.6199
21:16:10|7.6199
21:16:11|7.6183
21:16:12|7.62
21:16:13|7.62
21:16:14|7.62
21:16:15|7.62
21:16:16|7.6174
21:16:17|7.6142
21:16:18|7.616
21:16:19|7.6174
21:16:20|7.6172
21:16:21|7.604
21:16:22|7.6123
21:16:23|7.614
21:16:25|7.6148
21:16:25|7.6127
21:16:26|7.6153
21:16:27|7.62
21:16:28|7.6188
21:16:30|7.6099
21:16:32|7.6098
21:16:34|7.6014
21:16:34|7.6031
21:16:35|7.6032
21:16:37|7.6032
21:16:38|7.6022
21:16:40|7.6029
21:16:41|7.6011
21:16:42|7.6
21:16:44|7.6149
21:16:45|7.6099
21:16:45|7.6105
21:16:46|7.6136
21:16:47|7.6125
21:16:49|7.6128
21:16:49|7.6131
21:16:51|7.6096
21:16:51|7.6091
21:16:54|7.6066
21:16:54|7.607
21:16:56|7.6097
21:16:56|7.6011
21:16:57|7.6052
21:16:58|7.603
21:16:59|7.6099
21:17:00|7.6053
21:17:01|7.6055
21:17:02|7.6092
21:17:03|7.6094
21:17:04|7.6134
21:17:05|7.6098
21:17:07|7.6102
21:17:07|7.6084
21:17:08|7.6055
21:17:09|7.608
21:17:10|7.6077
21:17:11|7.6075
21:17:13|7.6081
21:17:13|7.6081
21:17:14|7.6092
21:17:15|7.6065
21:17:16|7.6023
21:17:17|7.6088
21:17:18|7.6063
21:17:19|7.6091
21:17:20|7.6124
21:17:21|7.5989
21:17:22|7.5975
21:17:23|7.5995
21:17:24|7.6
21:17:25|7.599
21:17:26|7.6
21:17:27|7.5956
21:17:28|7.5935
21:17:29|7.59
21:17:31|7.5884
21:17:32|7.5842
21:17:33|7.5747
21:17:35|7.5774
21:17:36|7.5736
21:17:38|7.571
21:17:39|7.5768
21:17:41|7.5812
21:17:42|7.581
21:17:43|7.5778
21:17:44|7.58
21:17:45|7.5797
21:17:46|7.5782
21:17:47|7.579
21:17:49|7.581
21:17:50|7.5822
21:17:50|7.5877
21:17:52|7.5875
21:17:52|7.5881
21:17:54|7.5888
21:17:56|7.5888
21:17:57|7.5888
21:17:58|7.5908
21:17:58|7.591
21:17:59|7.5909
21:18:00|7.5926
21:18:02|7.5923
21:18:03|7.5919
21:18:04|7.5962
21:18:05|7.5999
21:18:06|7.5992
21:18:07|7.6007
21:18:08|7.6008
21:18:09|7.6033
21:18:10|7.6095
21:18:11|7.6169
21:18:12|7.6146
21:18:13|7.6067
21:18:14|7.6102
21:18:15|7.6072
21:18:16|7.6168
21:18:17|7.61
21:18:18|7.6162
21:18:19|7.6142
21:18:20|7.6145
21:18:21|7.6159
21:18:22|7.6161
21:18:23|7.6149
21:18:24|7.6197
21:18:25|7.62
21:18:26|7.6164
21:18:27|7.6389
21:18:28|7.6438
21:18:30|7.6403
21:18:30|7.6398
21:18:32|7.6423
21:18:33|7.6434
21:18:34|7.6423
21:18:36|7.6442
21:18:37|7.6499
21:18:38|7.6498
21:18:39|7.6482
21:18:41|7.6473
21:18:41|7.6524
21:18:43|7.6568
21:18:44|7.6587
21:18:45|7.6631
21:18:46|7.6556
21:18:47|7.6547
21:18:48|7.6503
21:18:49|7.6566
21:18:50|7.6557
21:18:50|7.6506
21:18:52|7.6532
21:18:53|7.6555
21:18:54|7.6568
21:18:55|7.6547
21:18:55|7.644
21:18:56|7.6387
21:18:57|7.6429
21:18:58|7.6492
21:18:59|7.6481
21:19:00|7.6472
21:19:02|7.6493
21:19:03|7.6519
21:19:03|7.65
21:19:05|7.6461
21:19:06|7.6457
21:19:07|7.6443
21:19:07|7.644
21:19:08|7.644
21:19:10|7.6448
21:19:11|7.6448
21:19:12|7.6467
21:19:13|7.6476
21:19:13|7.6451
21:19:14|7.6455
21:19:15|7.6465
21:19:16|7.646
21:19:18|7.646
21:19:18|7.6449
21:19:19|7.6459
21:19:20|7.6499
21:19:21|7.646
21:19:23|7.6426
21:19:24|7.6412
21:19:24|7.6395
21:19:26|7.6315
21:19:27|7.6248
21:19:27|7.6251
21:19:28|7.6213
21:19:30|7.6232
21:19:30|7.6319
21:19:32|7.6302
21:19:34|7.6388
21:19:35|7.6387
21:19:36|7.6406
21:19:37|7.6357
21:19:39|7.6346
21:19:41|7.6298
21:19:42|7.6297
21:19:43|7.6322
21:19:44|7.6319
21:19:44|7.6307
21:19:46|7.6321
21:19:47|7.6316
21:19:47|7.634
21:19:48|7.64
21:19:50|7.64
21:19:51|7.6376
21:19:52|7.6341
21:19:53|7.6339
21:19:53|7.635
21:19:55|7.6385
21:19:55|7.6385
21:19:56|7.6344
21:19:58|7.6321
21:19:59|7.6344
21:20:00|7.6328
21:20:01|7.6323
21:20:02|7.6294
21:20:03|7.6235
21:20:04|7.6206
21:20:05|7.6137
21:20:06|7.6106
21:20:07|7.6084
21:20:08|7.6066
21:20:09|7.6003
21:20:10|7.6015
21:20:12|7.6051
21:20:13|7.6044
21:20:13|7.6014
21:20:14|7.602
21:20:15|7.6007
21:20:16|7.603
21:20:17|7.6049
21:20:18|7.6066
21:20:20|7.606
21:20:22|7.6069
21:20:22|7.6111
21:20:23|7.6192
21:20:24|7.6192
21:20:25|7.6184
21:20:26|7.6156
21:20:28|7.619
21:20:29|7.6229
21:20:30|7.6207
21:20:31|7.6203
21:20:32|7.6234
21:20:33|7.6209
21:20:34|7.6185
21:20:36|7.6086
21:20:37|7.61
21:20:39|7.6095
21:20:40|7.6064
21:20:42|7.6037
21:20:43|7.6005
21:20:44|7.6028
21:20:45|7.6011
21:20:46|7.5981
21:20:48|7.5945
21:20:49|7.6009
21:20:50|7.6006
21:20:51|7.6
21:20:52|7.5987
21:20:53|7.6
21:20:54|7.5998
21:20:55|7.5998
21:20:56|7.5994
21:20:57|7.5993
21:20:58|7.599
21:20:59|7.5999
21:21:00|7.6006
21:21:01|7.5999
21:21:02|7.6
21:21:03|7.5969
21:21:04|7.5999
21:21:05|7.5989
21:21:06|7.5966
21:21:07|7.5943
21:21:08|7.5927
21:21:09|7.5875
21:21:11|7.5824
21:21:12|7.5805
21:21:13|7.5776
21:21:13|7.5747
21:21:15|7.5711
21:21:16|7.5637
21:21:17|7.5641
21:21:18|7.5651
21:21:20|7.5687
21:21:20|7.5682
21:21:21|7.5666
21:21:23|7.5694
21:21:23|7.5744
21:21:25|7.5624
21:21:27|7.5719
21:21:27|7.5745
21:21:28|7.5753
21:21:29|7.5696
21:21:30|7.5663
21:21:31|7.5695
21:21:32|7.566
21:21:33|7.572
21:21:35|7.5756
21:21:37|7.5734
21:21:39|7.5711
21:21:40|7.5722
21:21:41|7.5667
21:21:42|7.5686
21:21:43|7.5643
21:21:44|7.5645
21:21:45|7.5592
21:21:47|7.5643
21:21:47|7.5613
21:21:49|7.5587
21:21:50|7.5544
21:21:51|7.5542
21:21:52|7.5478
21:21:53|7.5449
21:21:54|7.5446
21:21:55|7.5348
21:21:56|7.5448
21:21:57|7.5473
21:21:59|7.56
21:22:00|7.5572
21:22:01|7.559
21:22:02|7.557
21:22:03|7.558
21:22:04|7.5637
21:22:05|7.551
21:22:06|7.5557
21:22:07|7.5542
21:22:08|7.5595
21:22:09|7.5607
21:22:09|7.5576
21:22:11|7.5627
21:22:12|7.5686
21:22:12|7.5624
21:22:14|7.5589
21:22:14|7.5589
21:22:16|7.5581
21:22:17|7.566
21:22:18|7.5643
21:22:18|7.5641
21:22:19|7.563
21:22:20|7.5626
21:22:21|7.5649
21:22:23|7.5733
21:22:24|7.5685
21:22:24|7.569
21:22:26|7.5754
21:22:27|7.5811
21:22:28|7.5816
21:22:29|7.5821
21:22:30|7.5796
21:22:32|7.5771
21:22:32|7.5765
21:22:34|7.5786
21:22:34|7.5775
21:22:37|7.5782
21:22:38|7.5738
21:22:40|7.5732
21:22:41|7.5783
21:22:43|7.5779
21:22:44|7.5782
21:22:45|7.5812
21:22:45|7.5931
21:22:46|7.5892
21:22:47|7.5902
21:22:49|7.592
21:22:49|7.5896
21:22:50|7.5922
21:22:51|7.5897
21:22:53|7.5911
21:22:54|7.5911
21:22:54|7.5912
21:22:55|7.5919
21:22:57|7.5919
21:22:58|7.5919
21:22:58|7.592
21:22:59|7.6
21:23:00|7.5951
21:23:02|7.5947
21:23:03|7.5949
21:23:03|7.5937
21:23:05|7.5887
21:23:07|7.5819
21:23:07|7.5862
21:23:08|7.5853
21:23:09|7.5831
21:23:10|7.5811
21:23:12|7.58
21:23:14|7.5794
21:23:15|7.5788
21:23:16|7.579
21:23:17|7.5798
21:23:18|7.5816
21:23:18|7.5816
21:23:20|7.582
21:23:20|7.5826
21:23:22|7.587
21:23:23|7.5858
21:23:23|7.5886
21:23:25|7.5857
21:23:26|7.5881
21:23:27|7.5873
21:23:28|7.589
21:23:29|7.5955
21:23:30|7.5942
21:23:31|7.5968
21:23:32|7.5968
21:23:34|7.5975
21:23:34|7.596
21:23:35|7.5958
21:23:37|7.5936
21:23:38|7.5935
21:23:40|7.597
21:23:42|7.5921
21:23:44|7.595
21:23:44|7.5909
21:23:45|7.5941
21:23:47|7.5928
21:23:48|7.5927
21:23:49|7.5923
21:23:51|7.5923
21:23:52|7.5916
21:23:53|7.5878
21:23:54|7.5872
21:23:55|7.585
21:23:55|7.5803
21:23:57|7.5844
21:23:58|7.5867
21:23:58|7.5829
21:24:00|7.5837
21:24:01|7.5839
21:24:02|7.5833
21:24:04|7.5841
21:24:06|7.5865
21:24:06|7.5834
21:24:07|7.5829
21:24:08|7.5835
21:24:09|7.5821
21:24:10|7.5827
21:24:11|7.5826
21:24:12|7.5801
21:24:13|7.5802
21:24:14|7.5801
21:24:15|7.58
21:24:16|7.5791
21:24:17|7.5765
21:24:18|7.5762
21:24:19|7.5761
21:24:20|7.5742
21:24:21|7.5736
21:24:22|7.5659
21:24:23|7.5723
21:24:25|7.5705
21:24:25|7.5712
21:24:26|7.5671
21:24:28|7.5709
21:24:29|7.5701
21:24:30|7.5699
21:24:31|7.5689
21:24:32|7.5676
21:24:33|7.5666
21:24:34|7.5659
21:24:35|7.566
21:24:36|7.5633
21:24:37|7.5627
21:24:38|7.56
21:24:40|7.5581
21:24:42|7.554
21:24:43|7.5526
21:24:44|7.5521
21:24:46|7.5501
21:24:47|7.5509
21:24:48|7.55
21:24:49|7.5458
21:24:50|7.5412
21:24:51|7.5389
21:24:52|7.5392
21:24:53|7.5385
21:24:54|7.5369
21:24:56|7.5355
21:24:56|7.5378
21:24:59|7.5451
21:24:59|7.5487
21:25:00|7.5469
21:25:01|7.5475
21:25:02|7.5502
21:25:04|7.5508
21:25:05|7.5488
21:25:06|7.547
21:25:07|7.5466
21:25:08|7.5474
21:25:09|7.5524
21:25:10|7.544
21:25:11|7.5472
21:25:12|7.554
21:25:13|7.5529
21:25:14|7.555
21:25:15|7.554
21:25:16|7.5549
21:25:17|7.5594
21:25:18|7.5547
21:25:19|7.5593
21:25:20|7.5571
21:25:21|7.5585
21:25:22|7.5653
21:25:23|7.5671
21:25:24|7.5697
21:25:25|7.5696
21:25:26|7.5653
21:25:27|7.5695
21:25:28|7.5662
21:25:29|7.5705
21:25:30|7.5705
21:25:31|7.6382
21:25:32|7.6355
21:25:33|7.6237
21:25:34|7.6127
21:25:35|7.6096
21:25:36|7.609
21:25:37|7.622
21:25:38|7.6231
21:25:40|7.62
21:25:41|7.621
21:25:42|7.6128
21:25:43|7.6137
21:25:45|7.6229
21:25:46|7.6206
21:25:47|7.6198
21:25:49|7.6182
21:25:50|7.6129
21:25:51|7.6101
21:25:51|7.6168
21:25:53|7.6156
21:25:54|7.6149
21:25:55|7.6171
21:25:56|7.6108
21:25:57|7.6125
21:25:58|7.6196
21:25:59|7.6221
21:26:00|7.6184
21:26:01|7.6199
21:26:02|7.6282
21:26:03|7.6239
21:26:04|7.6248
21:26:05|7.631
21:26:06|7.6395
21:26:07|7.6466
21:26:08|7.6484
21:26:09|7.6491
21:26:10|7.6549
21:26:11|7.6589
21:26:12|7.6571
21:26:13|7.6549
21:26:14|7.6492
21:26:15|7.6542
21:26:16|7.652
21:26:17|7.6455
21:26:18|7.65
21:26:19|7.6441
21:26:20|7.6499
21:26:21|7.6506
21:26:22|7.6568
21:26:23|7.6626
21:26:24|7.6606
21:26:25|7.6541
21:26:26|7.655
21:26:27|7.6595
21:26:28|7.6544
21:26:29|7.6555
21:26:30|7.6561
21:26:31|7.6589
21:26:32|7.6554
21:26:33|7.6573
21:26:34|7.6578
21:26:35|7.6569
21:26:36|7.6574
21:26:37|7.658
21:26:38|7.6671
21:26:39|7.6621
21:26:41|7.6593
21:26:43|7.6596
21:26:44|7.6587
21:26:45|7.6602
21:26:47|7.6595
21:26:47|7.6626
21:26:49|7.6675
21:26:50|7.6706
21:26:51|7.6653
21:26:52|7.6812
21:26:53|7.6787
21:26:54|7.6942
21:26:55|7.6958
21:26:56|7.6942
21:26:57|7.6831
21:26:58|7.6745
21:26:59|7.68
21:27:00|7.7013
21:27:01|7.6973
21:27:02|7.7085
21:27:04|7.7029
21:27:05|7.6982
21:27:05|7.6947
21:27:07|7.6953
21:27:08|7.6942
21:27:09|7.6968
21:27:09|7.7404
21:27:11|7.7211
21:27:12|7.7114
21:27:13|7.7252
21:27:13|7.7406
21:27:16|7.7268
21:27:16|7.7359
21:27:17|7.7312
21:27:18|7.7362
21:27:20|7.739
21:27:21|7.7346
21:27:21|7.7345
21:27:22|7.7351
21:27:23|7.7231
21:27:24|7.7221
21:27:25|7.7262
21:27:26|7.7345
21:27:27|7.7408
21:27:28|7.74
21:27:29|7.7402
21:27:31|7.7399
21:27:31|7.7447
21:27:32|7.7428
21:27:35|7.731
21:27:35|7.7291
21:27:36|7.7332
21:27:37|7.7386
21:27:38|7.7374
21:27:39|7.7432
21:27:41|7.7397
21:27:43|7.7405
21:27:45|7.7466
21:27:46|7.7463
21:27:47|7.7478
21:27:48|7.7456
21:27:49|7.7465
21:27:50|7.7451
21:27:51|7.7447
21:27:53|7.745
21:27:54|7.7442
21:27:55|7.7426
21:27:56|7.7394
21:27:58|7.7444
21:27:59|7.7506
21:28:00|7.7433
21:28:01|7.7435
21:28:03|7.736
21:28:03|7.7319
21:28:04|7.7306
21:28:06|7.7294
21:28:07|7.7286
21:28:08|7.7317
21:28:09|7.7256
21:28:10|7.724
21:28:11|7.7224
21:28:12|7.7183
21:28:13|7.7179
21:28:14|7.7129
21:28:15|7.7123
21:28:16|7.7123
21:28:17|7.713
21:28:18|7.7145
21:28:19|7.724
21:28:20|7.7257
21:28:21|7.7227
21:28:22|7.7171
21:28:23|7.7144
21:28:24|7.7163
21:28:26|7.7188
21:28:26|7.7151
21:28:27|7.7148
21:28:28|7.7176
21:28:29|7.7125
21:28:30|7.7126
21:28:31|7.7094
21:28:32|7.7083
21:28:33|7.7047
21:28:34|7.7054
21:28:35|7.7025
21:28:36|7.7
21:28:37|7.7065
21:28:38|7.6983
21:28:39|7.7014
21:28:40|7.7047
21:28:42|7.7036
21:28:43|7.7057
21:28:44|7.7075
21:28:46|7.7053
21:28:48|7.7024
21:28:48|7.7036
21:28:50|7.7066
21:28:50|7.7067
21:28:51|7.7067
21:28:52|7.7074
21:28:54|7.7091
21:28:55|7.7091
21:28:57|7.7036
21:28:57|7.7046
21:28:58|7.7052
21:28:59|7.7044
21:29:01|7.7043
21:29:02|7.7056
21:29:03|7.7039
21:29:04|7.7011
21:29:05|7.6971
21:29:06|7.6993
21:29:07|7.6981
21:29:08|7.6963
21:29:09|7.6888
21:29:10|7.686
21:29:11|7.6867
21:29:12|7.686
21:29:13|7.695
21:29:14|7.6971
21:29:15|7.6958
21:29:16|7.6957
21:29:17|7.6945
21:29:18|7.6915
21:29:19|7.6899
21:29:20|7.6907
21:29:21|7.6876
21:29:22|7.6896
21:29:23|7.6896
21:29:24|7.6881
21:29:25|7.6883
21:29:26|7.6882
21:29:27|7.6906
21:29:28|7.6899
21:29:29|7.6912
21:29:30|7.6949
21:29:31|7.6886
21:29:32|7.6914
21:29:33|7.6914
21:29:34|7.6914
21:29:35|7.6966
21:29:36|7.6925
21:29:37|7.6876
21:29:38|7.6918
21:29:39|7.6875
21:29:40|7.6884
21:29:41|7.6907
21:29:42|7.6901
21:29:43|7.69
21:29:45|7.6962
21:29:46|7.7012
21:29:47|7.7047
21:29:48|7.7015
21:29:48|7.7015
21:29:51|7.7055
21:29:52|7.7166
21:29:53|7.7184
21:29:54|7.7166
21:29:55|7.7094
21:29:56|7.7129
21:29:56|7.7147
21:29:58|7.7162
21:29:58|7.7155
21:29:59|7.7156
21:30:01|7.7137
21:30:02|7.7113
21:30:02|7.7078
21:30:05|7.6978
21:30:06|7.6938
21:30:06|7.6926
21:30:07|7.6965
21:30:08|7.7008
21:30:10|7.7018
21:30:11|7.7011
21:30:12|7.6989
21:30:13|7.6989
21:30:14|7.7026
21:30:15|7.7052
21:30:16|7.7067
21:30:17|7.7086
21:30:18|7.7084
21:30:19|7.7066
21:30:20|7.7107
21:30:21|7.7121
21:30:22|7.7144
21:30:23|7.7145
21:30:24|7.7155
21:30:25|7.7147
21:30:26|7.7133
21:30:27|7.7136
21:30:28|7.714
21:30:29|7.7198
21:30:30|7.7197
21:30:31|7.7199
21:30:32|7.7199
21:30:33|7.7198
21:30:34|7.718
21:30:35|7.7133
21:30:36|7.7136
21:30:37|7.7135
21:30:38|7.7131
21:30:39|7.7173
21:30:40|7.7166
21:30:41|7.7166
21:30:42|7.7179
21:30:43|7.7176
21:30:45|7.7195
21:30:46|7.72
21:30:47|7.72
21:30:48|7.7177
21:30:50|7.7199
21:30:51|7.718
21:30:51|7.7174
21:30:53|7.71
21:30:54|7.7138
21:30:55|7.7181
21:30:56|7.7209
21:30:57|7.7228
21:30:59|7.7141
21:31:00|7.7166
21:31:01|7.7198
21:31:02|7.7189
21:31:02|7.7185
21:31:05|7.7025
21:31:06|7.7053
21:31:07|7.7055
21:31:08|7.6996
21:31:10|7.6917
21:31:10|7.6888
21:31:11|7.689
21:31:12|7.6919
21:31:13|7.6912
21:31:14|7.6879
21:31:16|7.6884
21:31:17|7.6818
21:31:18|7.6805
21:31:20|7.6795
21:31:21|7.6731
21:31:21|7.676
21:31:23|7.6765
21:31:24|7.6693
21:31:25|7.6715
21:31:25|7.6758
21:31:27|7.674
21:31:27|7.6715
21:31:29|7.6696
21:31:30|7.6668
21:31:31|7.6651
21:31:32|7.6606
21:31:33|7.6576
21:31:34|7.6576
21:31:35|7.6591
21:31:35|7.6556
21:31:36|7.6586
21:31:38|7.6563
21:31:39|7.6562
21:31:40|7.6562
21:31:41|7.6542
21:31:42|7.6542
21:31:42|7.6503
21:31:44|7.6486
21:31:44|7.648
21:31:47|7.65
21:31:49|7.6448
21:31:49|7.6373
21:31:50|7.6363
21:31:52|7.6409
21:31:53|7.6373
21:31:54|7.6377
21:31:55|7.6444
21:31:55|7.6428
21:31:57|7.644
21:31:58|7.639
21:31:58|7.6376
21:31:59|7.6349
21:32:01|7.6402
21:32:01|7.6375
21:32:04|7.6402
21:32:04|7.64
21:32:05|7.6438
21:32:07|7.6425
21:32:08|7.6439
21:32:09|7.6472
21:32:10|7.6527
21:32:11|7.655
21:32:12|7.6548
21:32:13|7.6662
21:32:14|7.6681
21:32:15|7.6719
21:32:16|7.6712
21:32:17|7.6771
21:32:18|7.6803
21:32:19|7.6779
21:32:20|7.6726
21:32:21|7.6728
21:32:22|7.6767
21:32:23|7.6819
21:32:24|7.6809
21:32:25|7.6811
21:32:26|7.68
21:32:27|7.68
21:32:28|7.68
21:32:29|7.6829
21:32:30|7.6831
21:32:31|7.6829
21:32:32|7.6777
21:32:33|7.6895
21:32:34|7.6842
21:32:35|7.6832
21:32:36|7.681
21:32:37|7.679
21:32:38|7.6771
21:32:39|7.6702
21:32:40|7.6638
21:32:41|7.6643
21:32:42|7.6624
21:32:43|7.6698
21:32:44|7.6705
21:32:45|7.6667
21:32:47|7.6717
21:32:49|7.6695
21:32:50|7.669
21:32:51|7.6661
21:32:52|7.6618
21:32:52|7.6628
21:32:53|7.6565
21:32:54|7.655
21:32:57|7.659
21:32:57|7.6559
21:32:58|7.657
21:32:59|7.6585
21:33:01|7.657
21:33:02|7.656
21:33:03|7.6557
21:33:04|7.6615
21:33:05|7.6609
21:33:06|7.6557
21:33:07|7.6529
21:33:08|7.6441
21:33:09|7.6495
21:33:10|7.6468
21:33:11|7.6389
21:33:12|7.6349
21:33:13|7.6337
21:33:14|7.6334
21:33:16|7.6269
21:33:16|7.6391
21:33:18|7.641
21:33:18|7.6392
21:33:20|7.6369
21:33:20|7.6343
21:33:22|7.6367
21:33:23|7.636
21:33:23|7.6399
21:33:25|7.6377
21:33:26|7.6362
21:33:27|7.6361
21:33:28|7.6353
21:33:29|7.64
21:33:30|7.6397
21:33:31|7.6347
21:33:31|7.6364
21:33:33|7.6333
21:33:34|7.6319
21:33:35|7.6305
21:33:36|7.6305
21:33:36|7.6366
21:33:38|7.6322
21:33:38|7.6282
21:33:40|7.635
21:33:40|7.6368
21:33:42|7.6351
21:33:43|7.6353
21:33:44|7.6351
21:33:44|7.6343
21:33:45|7.6317
21:33:48|7.6342
21:33:49|7.6353
21:33:50|7.6371
21:33:51|7.6399
21:33:53|7.6357
21:33:54|7.6271
21:33:54|7.6248
21:33:55|7.6259
21:33:57|7.6191
21:33:59|7.613
21:33:59|7.6093
21:34:00|7.6161
21:34:01|7.6129
21:34:02|7.6088
21:34:03|7.6106
21:34:04|7.6151
21:34:05|7.6004
21:34:07|7.5994
21:34:08|7.5944
21:34:09|7.5933
21:34:09|7.5849
21:34:11|7.5968
21:34:12|7.5891
21:34:13|7.5868
21:34:13|7.5858
21:34:14|7.5874
21:34:16|7.5909
21:34:17|7.5992
21:34:18|7.5933
21:34:19|7.5934
21:34:20|7.596
21:34:21|7.5929
21:34:22|7.6
21:34:23|7.6078
21:34:24|7.6119
21:34:25|7.6132
21:34:25|7.623
21:34:27|7.6143
21:34:28|7.6136
21:34:29|7.6148
21:34:29|7.6144
21:34:31|7.6073
21:34:32|7.6072
21:34:33|7.6042
21:34:33|7.6059
21:34:35|7.6008
21:34:36|7.602
21:34:37|7.6022
21:34:37|7.6
21:34:40|7.6025
21:34:40|7.5997
21:34:41|7.6
21:34:42|7.601
21:34:43|7.6057
21:34:44|7.5971
21:34:45|7.5972
21:34:47|7.5991
21:34:47|7.5992
21:34:48|7.5999
21:34:50|7.5966
21:34:51|7.5886
21:34:53|7.5901
21:34:54|7.5952
21:34:56|7.5942
21:34:56|7.5939
21:34:58|7.5978
21:34:59|7.6019
21:35:00|7.6021
21:35:02|7.6021
21:35:03|7.5927
21:35:04|7.5885
21:35:05|7.5891
21:35:05|7.5948
21:35:06|7.5908
21:35:07|7.5891
21:35:09|7.5961
21:35:09|7.5959
21:35:11|7.5962
21:35:11|7.5999
21:35:12|7.5954
21:35:13|7.594
21:35:15|7.5878
21:35:16|7.5894
21:35:17|7.5941
21:35:17|7.5913
21:35:18|7.5925
21:35:19|7.5819
21:35:22|7.5892
21:35:22|7.5883
21:35:23|7.5883
21:35:24|7.5794
21:35:25|7.5794
21:35:26|7.5826
21:35:28|7.5845
21:35:29|7.5852
21:35:30|7.5857
21:35:31|7.5883
21:35:32|7.5886
21:35:33|7.5825
21:35:34|7.5824
21:35:35|7.5816
21:35:36|7.5787
21:35:37|7.5847
21:35:38|7.5809
21:35:39|7.5819
21:35:40|7.5821
21:35:41|7.5824
21:35:42|7.5833
21:35:43|7.5844
21:35:44|7.5882
21:35:45|7.5843
21:35:46|7.5836
21:35:47|7.5841
21:35:48|7.5831
21:35:50|7.581
21:35:52|7.5841
21:35:53|7.584
21:35:54|7.584
21:35:55|7.5841
21:35:57|7.5869
21:35:58|7.5877
21:35:59|7.5924
21:36:01|7.592
21:36:03|7.5959
21:36:04|7.5979
21:36:04|7.5912
21:36:06|7.5967
21:36:07|7.5999
21:36:08|7.5985
21:36:08|7.5969
21:36:09|7.5955
21:36:12|7.5825
21:36:13|7.5922
21:36:13|7.5892
21:36:15|7.591
21:36:16|7.5927
21:36:17|7.5896
21:36:18|7.5868
21:36:19|7.5839
21:36:20|7.5839
21:36:21|7.584
21:36:22|7.5857
21:36:23|7.5909
21:36:24|7.5858
21:36:25|7.5907
21:36:26|7.5912
21:36:27|7.5915
21:36:28|7.5918
21:36:29|7.5896
21:36:30|7.5875
21:36:31|7.5868
21:36:32|7.587
21:36:33|7.5853
21:36:34|7.5889
21:36:35|7.5865
21:36:36|7.5884
21:36:37|7.5877
21:36:38|7.586
21:36:39|7.58
21:36:40|7.5845
21:36:41|7.5836
21:36:42|7.586
21:36:44|7.5771
21:36:45|7.5763
21:36:45|7.5788
21:36:47|7.5704
21:36:48|7.5729
21:36:49|7.5739
21:36:51|7.5765
21:36:53|7.5755
21:36:54|7.5755
21:36:55|7.5767
21:36:56|7.5764
21:36:57|7.5759
21:36:59|7.5783
21:37:01|7.5773
21:37:02|7.5775
21:37:03|7.5767
21:37:04|7.5769
21:37:05|7.5775
21:37:06|7.5777
21:37:08|7.5762
21:37:09|7.5733
21:37:10|7.5715
21:37:11|7.5708
21:37:12|7.5707
21:37:13|7.5708
21:37:14|7.5694
21:37:15|7.5692
21:37:16|7.5694
21:37:17|7.573
21:37:18|7.5531
21:37:19|7.5581
21:37:20|7.5554
21:37:22|7.558
21:37:22|7.5591
21:37:23|7.5576
21:37:25|7.5571
21:37:25|7.5529
21:37:26|7.5541
21:37:27|7.5579
21:37:28|7.5556
21:37:29|7.5553
21:37:31|7.5631
21:37:32|7.5637
21:37:32|7.5552
21:37:33|7.5537
21:37:35|7.5598
21:37:35|7.5589
21:37:36|7.563
21:37:38|7.5655
21:37:38|7.5637
21:37:40|7.5633
21:37:41|7.5593
21:37:42|7.5634
21:37:42|7.5575
21:37:43|7.558
21:37:44|7.5562
21:37:45|7.5561
21:37:46|7.559
21:37:48|7.5528
21:37:49|7.5552
21:37:49|7.5554
21:37:50|7.556
21:37:53|7.5532
21:37:54|7.55
21:37:55|7.5397
21:37:56|7.5472
21:37:57|7.5526
21:37:58|7.5546
21:37:59|7.5543
21:38:01|7.5487
21:38:02|7.555
21:38:03|7.5515
21:38:04|7.555
21:38:06|7.5692
21:38:07|7.58
21:38:07|7.5765
21:38:08|7.5656
21:38:09|7.5617
21:38:10|7.5623
21:38:12|7.5629
21:38:13|7.5622
21:38:13|7.5611
21:38:14|7.5637
21:38:15|7.5625
21:38:17|7.5617
21:38:18|7.5624
21:38:19|7.5591
21:38:20|7.5582
21:38:20|7.554
21:38:22|7.5551
21:38:22|7.5567
21:38:23|7.5568
21:38:24|7.5575
21:38:26|7.5567
21:38:26|7.5546
21:38:27|7.5569
21:38:29|7.5576
21:38:30|7.5529
21:38:30|7.5538
21:38:31|7.5467
21:38:33|7.5496
21:38:34|7.5485
21:38:34|7.5494
21:38:35|7.5492
21:38:36|7.5548
21:38:37|7.5565
21:38:39|7.5557
21:38:40|7.5611
21:38:40|7.5569
21:38:41|7.5537
21:38:43|7.5537
21:38:44|7.5539
21:38:45|7.5494
21:38:46|7.5549
21:38:47|7.5581
21:38:47|7.5579
21:38:48|7.5569
21:38:49|7.5566
21:38:50|7.5548
21:38:53|7.555
21:38:54|7.5446
21:38:55|7.55
21:38:56|7.5495
21:38:57|7.5502
21:38:58|7.552
21:38:59|7.5536
21:39:00|7.5554
21:39:01|7.5576
21:39:02|7.5577
21:39:03|7.5563
21:39:04|7.557
21:39:05|7.5532
21:39:06|7.5572
21:39:07|7.5559
21:39:08|7.5585
21:39:09|7.5555
21:39:10|7.5579
21:39:11|7.5575
21:39:12|7.5583
21:39:13|7.5608
21:39:14|7.5645
21:39:15|7.564
21:39:16|7.5515
21:39:17|7.5576
21:39:18|7.5586
21:39:19|7.5601
21:39:21|7.5618
21:39:21|7.5618
21:39:23|7.5639
21:39:24|7.5638
21:39:25|7.57
21:39:26|7.5703
21:39:27|7.5736
21:39:28|7.5768
21:39:29|7.5774
21:39:30|7.58
21:39:31|7.58
21:39:32|7.5807
21:39:32|7.5881
21:39:34|7.5917
21:39:34|7.6029
21:39:36|7.6127
21:39:37|7.6171
21:39:37|7.5985
21:39:38|7.6013
21:39:40|7.5997
21:39:41|7.5995
21:39:42|7.5997
21:39:42|7.5997
21:39:43|7.6
21:39:44|7.6048
21:39:46|7.6062
21:39:47|7.6005
21:39:48|7.6005
21:39:49|7.6028
21:39:49|7.6063
21:39:50|7.6051
21:39:52|7.6045
21:39:53|7.6049
21:39:55|7.6049
21:39:56|7.604
21:39:57|7.604
21:39:58|7.6077
21:39:59|7.6255
21:40:00|7.6196
21:40:01|7.6148
21:40:02|7.6196
21:40:04|7.6086
21:40:04|7.6184
21:40:05|7.6174
21:40:06|7.6173
21:40:08|7.6144
21:40:08|7.6171
21:40:09|7.6186
21:40:10|7.6107
21:40:11|7.6182
21:40:12|7.6135
21:40:13|7.6157
21:40:14|7.6137
21:40:15|7.6135
21:40:16|7.614
21:40:17|7.6124
21:40:18|7.6033
21:40:19|7.5951
21:40:20|7.5879
21:40:21|7.5907
21:40:22|7.5921
21:40:23|7.5957
21:40:25|7.5894
21:40:26|7.5895
21:40:27|7.5903
21:40:28|7.5978
21:40:29|7.5945
21:40:30|7.5944
21:40:31|7.5903
21:40:32|7.591
21:40:33|7.5891
21:40:35|7.5909
21:40:36|7.5908
21:40:37|7.5893
21:40:37|7.5889
21:40:39|7.5883
21:40:40|7.5948
21:40:40|7.5933
21:40:42|7.5939
21:40:43|7.595
21:40:44|7.5897
21:40:45|7.586
21:40:45|7.5861
21:40:47|7.5859
21:40:48|7.576
21:40:50|7.5776
21:40:50|7.5798
21:40:52|7.5798
21:40:52|7.586
21:40:53|7.5863
21:40:55|7.5836
21:40:56|7.5853
21:40:57|7.5889
21:40:58|7.5859
21:40:59|7.5829
21:41:01|7.5888
21:41:02|7.586
21:41:03|7.5853
21:41:04|7.5816
21:41:05|7.5736
21:41:06|7.581
21:41:07|7.581
21:41:09|7.5826
21:41:10|7.5805
21:41:11|7.5755
21:41:11|7.5715
21:41:13|7.5717
21:41:14|7.574
21:41:14|7.5718
21:41:15|7.5706
21:41:16|7.5644
21:41:18|7.5626
21:41:18|7.5633
21:41:19|7.5631
21:41:20|7.5639
21:41:22|7.5642
21:41:23|7.5551
21:41:23|7.5557
21:41:24|7.5539
21:41:26|7.5491
21:41:27|7.5509
21:41:27|7.5513
21:41:29|7.5442
21:41:29|7.5494
21:41:30|7.5537
21:41:31|7.5573
21:41:32|7.5538
21:41:34|7.5453
21:41:35|7.5442
21:41:36|7.5427
21:41:36|7.5484
21:41:38|7.542
21:41:38|7.5406
21:41:39|7.5445
21:41:41|7.5425
21:41:42|7.5422
21:41:42|7.5434
21:41:43|7.5428
21:41:45|7.5427
21:41:45|7.5448
21:41:46|7.5445
21:41:48|7.5432
21:41:49|7.542
21:41:50|7.5411
21:41:50|7.5395
21:41:51|7.5388
21:41:52|7.5444
21:41:53|7.5364
21:41:56|7.5399
21:41:57|7.5364
21:41:58|7.5383
21:41:59|7.5353
21:42:01|7.5258
21:42:03|7.5327
21:42:05|7.5353
21:42:05|7.5314
21:42:06|7.5315
21:42:08|7.5346
21:42:09|7.5387
21:42:10|7.5346
21:42:12|7.535
21:42:13|7.5319
21:42:14|7.535
21:42:16|7.5379
21:42:17|7.5445
21:42:18|7.5455
21:42:18|7.5378
21:42:20|7.5426
21:42:21|7.5424
21:42:22|7.541
21:42:23|7.5427
21:42:24|7.5403
21:42:25|7.5387
21:42:26|7.5386
21:42:27|7.5412
21:42:28|7.5351
21:42:29|7.5381
21:42:30|7.5383
21:42:31|7.5366
21:42:32|7.5346
21:42:33|7.5362
21:42:34|7.5377
21:42:35|7.537
21:42:36|7.5355
21:42:38|7.5393
21:42:39|7.5396
21:42:39|7.5415
21:42:40|7.5356
21:42:42|7.5374
21:42:43|7.535
21:42:44|7.5391
21:42:45|7.5355
21:42:46|7.5383
21:42:47|7.5327
21:42:48|7.5294
21:42:49|7.5274
21:42:50|7.5263
21:42:51|7.531
21:42:52|7.5234
21:42:53|7.525
21:42:54|7.5223
21:42:55|7.5222
21:42:57|7.5156
21:42:58|7.51
21:42:58|7.5032
21:42:59|7.5059
21:43:01|7.504
21:43:02|7.5048
21:43:04|7.4979
21:43:05|7.4893
21:43:06|7.4923
21:43:07|7.4979
21:43:07|7.4979
21:43:08|7.5008
21:43:09|7.496
21:43:11|7.4966
21:43:12|7.493
21:43:14|7.4976
21:43:14|7.488
21:43:15|7.4839
21:43:16|7.4944
21:43:17|7.4978
21:43:18|7.4902
21:43:20|7.482
21:43:21|7.47
21:43:22|7.4831
21:43:23|7.4846
21:43:25|7.4843
21:43:26|7.4825
21:43:27|7.4875
21:43:28|7.4897
21:43:29|7.4895
21:43:29|7.4845
21:43:31|7.4841
21:43:32|7.4832
21:43:32|7.4803
21:43:34|7.467
21:43:35|7.4699
21:43:35|7.48
21:43:37|7.474
21:43:38|7.4768
21:43:38|7.4797
21:43:40|7.4742
21:43:40|7.4737
21:43:42|7.4691
21:43:43|7.4786
21:43:44|7.48
21:43:44|7.4798
21:43:46|7.4799
21:43:47|7.4855
21:43:48|7.478
21:43:49|7.4758
21:43:50|7.4768
21:43:52|7.4748
21:43:52|7.4743
21:43:53|7.4792
21:43:54|7.4745
21:43:55|7.4788
21:43:57|7.4817
21:43:59|7.4765
21:44:01|7.4737
21:44:01|7.4656
21:44:03|7.4739
21:44:04|7.4745
21:44:05|7.4733
21:44:06|7.4727
21:44:07|7.4788
21:44:08|7.4827
21:44:09|7.4873
21:44:10|7.4904
21:44:11|7.4859
21:44:12|7.4875
21:44:13|7.4917
21:44:14|7.484
21:44:15|7.4847
21:44:16|7.4859
21:44:17|7.4862
21:44:18|7.4833
21:44:19|7.4716
21:44:20|7.4811
21:44:21|7.4745
21:44:22|7.4802
21:44:23|7.4795
21:44:24|7.4833
21:44:25|7.4776
21:44:26|7.478
21:44:27|7.4807
21:44:28|7.4813
21:44:30|7.4816
21:44:32|7.4776
21:44:32|7.4744
21:44:33|7.4781
21:44:35|7.4773
21:44:36|7.4837
21:44:36|7.4834
21:44:37|7.4851
21:44:38|7.4878
21:44:39|7.487
21:44:40|7.4867
21:44:42|7.4909
21:44:42|7.4886
21:44:43|7.4838
21:44:45|7.4837
21:44:45|7.4864
21:44:46|7.4858
21:44:47|7.486
21:44:49|7.4859
21:44:50|7.4853
21:44:50|7.4879
21:44:52|7.4867
21:44:53|7.4897
21:44:53|7.4902
21:44:54|7.4819
21:44:56|7.4862
21:44:57|7.4859
21:44:59|7.4871
21:45:00|7.4838
21:45:01|7.4867
21:45:02|7.4898
21:45:04|7.4875
21:45:06|7.4926
21:45:08|7.4963
21:45:08|7.4942
21:45:10|7.4964
21:45:11|7.4985
21:45:13|7.5
21:45:14|7.5042
21:45:15|7.5015
21:45:16|7.4961
21:45:17|7.4891
21:45:18|7.4912
21:45:19|7.4876
21:45:20|7.4893
21:45:21|7.4891
21:45:22|7.4915
21:45:23|7.4918
21:45:24|7.4901
21:45:25|7.4892
21:45:26|7.4898
21:45:28|7.4882
21:45:29|7.4898
21:45:30|7.4875
21:45:31|7.4888
21:45:31|7.4886
21:45:33|7.4852
21:45:33|7.4845
21:45:35|7.4833
21:45:36|7.4708
21:45:36|7.4707
21:45:38|7.4699
21:45:39|7.4691
21:45:39|7.4665
21:45:40|7.4644
21:45:42|7.4658
21:45:43|7.4511
21:45:44|7.4517
21:45:44|7.4521
21:45:46|7.4617
21:45:46|7.46
21:45:47|7.4665
21:45:48|7.4662
21:45:50|7.4601
21:45:51|7.458
21:45:52|7.4485
21:45:53|7.4515
21:45:54|7.4555
21:45:55|7.4544
21:45:55|7.4574
21:45:56|7.4576
21:45:59|7.4632
21:45:59|7.4614
21:46:01|7.4611
21:46:01|7.4609
21:46:02|7.454
21:46:04|7.4578
21:46:05|7.4575
21:46:06|7.4575
21:46:07|7.4569
21:46:08|7.4564
21:46:09|7.4597
21:46:10|7.4659
21:46:11|7.4662
21:46:12|7.4688
21:46:13|7.4648
21:46:14|7.4663
21:46:15|7.468
21:46:16|7.47
21:46:17|7.47
21:46:18|7.4667
21:46:19|7.4665
21:46:20|7.4666
21:46:21|7.469
21:46:22|7.4691
21:46:23|7.47
21:46:24|7.4615
21:46:25|7.4649
21:46:26|7.4649
21:46:27|7.4649
21:46:29|7.4667
21:46:30|7.4611
21:46:31|7.4607
21:46:32|7.4611
21:46:33|7.4629
21:46:33|7.4596
21:46:35|7.4595
21:46:36|7.4639
21:46:37|7.4642
21:46:38|7.4649
21:46:39|7.4649
21:46:40|7.4682
21:46:41|7.4671
21:46:42|7.4682
21:46:43|7.4676
21:46:44|7.4681
21:46:45|7.4664
21:46:46|7.461
21:46:46|7.462
21:46:48|7.4598
21:46:49|7.4601
21:46:50|7.4606
21:46:51|7.4628
21:46:52|7.4625
21:46:54|7.4605
21:46:55|7.4618
21:46:56|7.4261
21:46:56|7.4306
21:46:57|7.4265
21:46:59|7.4318
21:47:01|7.431
21:47:02|7.4255
21:47:03|7.4291
21:47:05|7.4324
21:47:06|7.428
21:47:07|7.4383
21:47:08|7.434
21:47:09|7.4404
21:47:10|7.4455
21:47:11|7.4462
21:47:12|7.439
21:47:14|7.4431
21:47:15|7.4436
21:47:16|7.4423
21:47:17|7.4415
21:47:18|7.4431
21:47:19|7.4388
21:47:20|7.4381
21:47:21|7.4333
21:47:22|7.4353
21:47:23|7.4362
21:47:25|7.438
21:47:27|7.4393
21:47:27|7.44
21:47:29|7.4395
21:47:30|7.4318
21:47:31|7.4343
21:47:32|7.4331
21:47:33|7.431
21:47:34|7.437
21:47:35|7.437
21:47:36|7.4394
21:47:37|7.4406
21:47:38|7.4412
21:47:39|7.4384
21:47:40|7.4409
21:47:41|7.4415
21:47:42|7.4498
21:47:43|7.4488
21:47:44|7.4446
21:47:45|7.4441
21:47:46|7.447
21:47:47|7.4486
21:47:48|7.454
21:47:49|7.4518
21:47:50|7.4528
21:47:51|7.4521
21:47:52|7.4544
21:47:53|7.4533
21:47:54|7.4432
21:47:55|7.4524
21:47:56|7.4486
21:47:57|7.447
21:47:58|7.4482
21:47:59|7.4465
21:48:00|7.4461
21:48:02|7.445
21:48:03|7.4439
21:48:04|7.4431
21:48:06|7.4408
21:48:08|7.433
21:48:09|7.4263
21:48:09|7.4344
21:48:10|7.4343
21:48:11|7.4334
21:48:13|7.4337
21:48:13|7.4327
21:48:14|7.4377
21:48:15|7.4402
21:48:17|7.4284
21:48:18|7.4284
21:48:19|7.4366
21:48:20|7.4393
21:48:21|7.4398
21:48:22|7.4365
21:48:23|7.4347
21:48:24|7.4395
21:48:25|7.4394
21:48:26|7.4415
21:48:27|7.4358
21:48:28|7.4317
21:48:29|7.4297
21:48:30|7.4299
21:48:31|7.4301
21:48:32|7.4335
21:48:33|7.4335
21:48:34|7.4367
21:48:35|7.4373
21:48:36|7.4379
21:48:37|7.4393
21:48:38|7.4375
21:48:39|7.439
21:48:40|7.4388
21:48:42|7.4404
21:48:42|7.4335
21:48:44|7.4317
21:48:45|7.4366
21:48:45|7.4435
21:48:47|7.4435
21:48:48|7.4429
21:48:49|7.4435
21:48:50|7.4345
21:48:51|7.4381
21:48:52|7.4434
21:48:53|7.4458
21:48:53|7.4448
21:48:54|7.4448
21:48:56|7.4446
21:48:57|7.4461
21:48:57|7.4447
21:48:58|7.4415
21:49:00|7.4446
21:49:02|7.4403
21:49:04|7.443
21:49:05|7.4398
21:49:06|7.438
21:49:08|7.4433
21:49:09|7.4421
21:49:10|7.4428
21:49:11|7.4447
21:49:12|7.4403
21:49:13|7.4403
21:49:14|7.4403
21:49:15|7.4361
21:49:16|7.4395
21:49:17|7.4399
21:49:18|7.4429
21:49:19|7.4424
21:49:20|7.4427
21:49:21|7.4422
21:49:22|7.4397
21:49:23|7.4358
21:49:24|7.433
21:49:25|7.433
21:49:26|7.4362
21:49:27|7.434
21:49:28|7.4384
21:49:29|7.4384
21:49:30|7.4384
21:49:31|7.4385
21:49:32|7.4387
21:49:33|7.4398
21:49:35|7.4319
21:49:35|7.4297
21:49:37|7.4321
21:49:37|7.4335
21:49:39|7.4332
21:49:40|7.4322
21:49:40|7.4282
21:49:41|7.4282
21:49:42|7.4262
21:49:44|7.4321
21:49:45|7.4304
21:49:46|7.4234
21:49:46|7.4218
21:49:47|7.4253
21:49:48|7.4241
21:49:49|7.4216
21:49:51|7.4274
21:49:51|7.4311
21:49:52|7.4324
21:49:54|7.434
21:49:55|7.4346
21:49:56|7.4261
21:49:56|7.4328
21:49:57|7.431
21:49:59|7.4314
21:49:59|7.4307
21:50:00|7.4311
21:50:02|7.426
21:50:03|7.428
21:50:04|7.4279
21:50:06|7.4268
21:50:07|7.4201
21:50:09|7.4174
21:50:10|7.4186
21:50:11|7.4172
21:50:12|7.4091
21:50:13|7.4156
21:50:14|7.4146
21:50:15|7.4145
21:50:16|7.4164
21:50:17|7.4216
21:50:18|7.4185
21:50:19|7.4161
21:50:21|7.4132
21:50:21|7.4126
21:50:23|7.4168
21:50:24|7.4123
21:50:24|7.4066
21:50:25|7.41
21:50:26|7.4112
21:50:28|7.4124
21:50:28|7.4119
21:50:29|7.4059
21:50:31|7.4112
21:50:31|7.4068
21:50:32|7.4127
21:50:34|7.4141
21:50:35|7.4167
21:50:35|7.4167
21:50:37|7.4147
21:50:37|7.4138
21:50:39|7.4145
21:50:40|7.4154
21:50:40|7.4185
21:50:42|7.4195
21:50:42|7.4212
21:50:44|7.4212
21:50:44|7.424
21:50:46|7.4215
21:50:47|7.4216
21:50:47|7.421
21:50:48|7.4212
21:50:49|7.4238
21:50:51|7.4226
21:50:51|7.4298
21:50:52|7.4384
21:50:53|7.44
21:50:54|7.44
21:50:55|7.4362
21:50:56|7.4384
21:50:57|7.4393
21:50:59|7.4399
21:50:59|7.4394
21:51:01|7.4403
21:51:01|7.4405
21:51:03|7.4369
21:51:03|7.4396
21:51:06|7.4257
21:51:06|7.4278
21:51:08|7.4259
21:51:09|7.4215
21:51:10|7.4186
21:51:12|7.4184
21:51:13|7.4177
21:51:14|7.4182
21:51:15|7.4137
21:51:16|7.4146
21:51:17|7.4106
21:51:18|7.4112
21:51:20|7.4178
21:51:22|7.4181
21:51:22|7.4144
21:51:23|7.4116
21:51:24|7.41
21:51:25|7.4121
21:51:27|7.4099
21:51:27|7.413
21:51:28|7.4141
21:51:29|7.415
21:51:30|7.4149
21:51:31|7.423
21:51:32|7.4229
21:51:34|7.4241
21:51:34|7.4182
21:51:35|7.4153
21:51:36|7.4174
21:51:37|7.4157
21:51:38|7.4142
21:51:39|7.4125
21:51:40|7.4125
21:51:41|7.4137
21:51:42|7.4141
21:51:43|7.4156
21:51:44|7.4168
21:51:45|7.4154
21:51:46|7.4154
21:51:47|7.413
21:51:48|7.4127
21:51:49|7.4125
21:51:50|7.4124
21:51:51|7.4124
21:51:53|7.4154
21:51:53|7.4153
21:51:54|7.4174
21:51:55|7.4155
21:51:56|7.4174
21:51:57|7.4093
21:51:58|7.4156
21:51:59|7.4161
21:52:00|7.415
21:52:01|7.4107
21:52:02|7.4108
21:52:03|7.4081
21:52:05|7.4142
21:52:07|7.4164
21:52:09|7.4174
21:52:11|7.4196
21:52:12|7.4211
21:52:13|7.4199
21:52:14|7.4233
21:52:16|7.4241
21:52:17|7.4249
21:52:17|7.4207
21:52:19|7.4224
21:52:21|7.4256
21:52:21|7.4264
21:52:22|7.4251
21:52:23|7.4236
21:52:25|7.4218
21:52:26|7.4221
21:52:27|7.4205
21:52:27|7.42
21:52:29|7.4109
21:52:30|7.4101
21:52:31|7.4084
21:52:32|7.4118
21:52:33|7.4105
21:52:33|7.4096
21:52:34|7.4099
21:52:36|7.4138
21:52:36|7.412
21:52:38|7.4117
21:52:39|7.4081
21:52:39|7.4084
21:52:40|7.4099
21:52:41|7.4073
21:52:42|7.4085
21:52:43|7.4084
21:52:44|7.4036
21:52:45|7.4
21:52:46|7.4036
21:52:47|7.4054
21:52:48|7.4065
21:52:49|7.4076
21:52:50|7.4064
21:52:52|7.4064
21:52:52|7.4036
21:52:54|7.4033
21:52:54|7.4033
21:52:56|7.4033
21:52:57|7.4029
21:52:57|7.4024
21:52:59|7.3997
21:52:59|7.3976
21:53:01|7.396
21:53:02|7.3957
21:53:02|7.3901
21:53:03|7.3958
21:53:05|7.3908
21:53:06|7.3955
21:53:07|7.3966
21:53:09|7.396
21:53:10|7.3953
21:53:11|7.3923
21:53:12|7.3809
21:53:13|7.385
21:53:15|7.3788
21:53:16|7.3704
21:53:16|7.3773
21:53:19|7.3736
21:53:20|7.3769
21:53:22|7.3796
21:53:23|7.3786
21:53:24|7.3824
21:53:25|7.3852
21:53:26|7.3866
21:53:27|7.3843
21:53:28|7.384
21:53:29|7.3831
21:53:30|7.3827
21:53:31|7.3831
21:53:32|7.3831
21:53:33|7.3819
21:53:34|7.3797
21:53:35|7.3812
21:53:35|7.3852
21:53:37|7.386
21:53:38|7.3915
21:53:39|7.3912
21:53:40|7.4009
21:53:41|7.4037
21:53:42|7.4077
21:53:43|7.4091
21:53:44|7.4113
21:53:45|7.4083
21:53:46|7.4051
21:53:47|7.4011
21:53:48|7.4126
21:53:48|7.4054
21:53:50|7.4028
21:53:51|7.4026
21:53:52|7.3957
21:53:52|7.3954
21:53:54|7.4
21:53:55|7.3922
21:53:56|7.3999
21:53:57|7.399
21:53:58|7.4034
21:53:59|7.3946
21:53:59|7.4014
21:54:00|7.4015
21:54:02|7.4032
21:54:03|7.4029
21:54:04|7.3998
21:54:06|7.4017
21:54:08|7.4019
21:54:09|7.4028
21:54:10|7.4037
21:54:11|7.4016
21:54:13|7.4034
21:54:14|7.3975
21:54:15|7.4012
21:54:16|7.4112
21:54:17|7.4132
21:54:18|7.4136
21:54:19|7.4166
21:54:21|7.4102
21:54:21|7.4177
21:54:23|7.4147
21:54:24|7.4116
21:54:24|7.4113
21:54:26|7.4167
21:54:27|7.4166
21:54:27|7.4147
21:54:29|7.4127
21:54:29|7.4162
21:54:31|7.4157
21:54:32|7.4146
21:54:32|7.4179
21:54:33|7.4164
21:54:36|7.4179
21:54:36|7.4171
21:54:37|7.4135
21:54:38|7.4152
21:54:39|7.4157
21:54:40|7.4185
21:54:41|7.4214
21:54:43|7.4139
21:54:44|7.4189
21:54:45|7.4214
21:54:46|7.4267
21:54:47|7.4267
21:54:48|7.42
21:54:49|7.4184
21:54:50|7.4214
21:54:51|7.4212
21:54:52|7.4217
21:54:53|7.4199
21:54:54|7.419
21:54:55|7.4218
21:54:56|7.4216
21:54:57|7.4198
21:54:59|7.4186
21:54:59|7.413
21:55:00|7.4122
21:55:01|7.416
21:55:02|7.4157
21:55:04|7.4183
21:55:05|7.4242
21:55:06|7.4223
21:55:07|7.4243
21:55:09|7.4241
21:55:10|7.4216
21:55:11|7.419
21:55:12|7.4207
21:55:13|7.4211
21:55:15|7.4268
21:55:15|7.4259
21:55:17|7.4288
21:55:18|7.4298
21:55:19|7.4277
21:55:20|7.4269
21:55:21|7.4192
21:55:23|7.4192
21:55:24|7.4258
21:55:25|7.429
21:55:26|7.4279
21:55:27|7.4271
21:55:28|7.4223
21:55:29|7.4222
21:55:30|7.4239
21:55:30|7.4245
21:55:32|7.4242
21:55:33|7.4237
21:55:34|7.429
21:55:35|7.4289
21:55:36|7.4288
21:55:37|7.4318
21:55:38|7.4257
21:55:39|7.4253
21:55:40|7.4301
21:55:40|7.4261
21:55:42|7.4325
21:55:43|7.4321
21:55:44|7.4306
21:55:45|7.44
21:55:46|7.4413
21:55:47|7.442
21:55:48|7.4418
21:55:49|7.4432
21:55:50|7.4496
21:55:51|7.4489
21:55:52|7.449
21:55:52|7.4459
21:55:54|7.4433
21:55:54|7.4386
21:55:55|7.4398
21:55:57|7.4476
21:55:58|7.4504
21:55:58|7.4542
21:56:01|7.4502
21:56:01|7.453
21:56:03|7.4494
21:56:03|7.4469
21:56:04|7.4501
21:56:05|7.4487
21:56:06|7.4472
21:56:07|7.4386
21:56:10|7.442
21:56:11|7.4419
21:56:12|7.439
21:56:13|7.4402
21:56:14|7.443
21:56:15|7.4451
21:56:16|7.4388
21:56:18|7.4388
21:56:19|7.4326
21:56:21|7.4287
21:56:22|7.4271
21:56:23|7.4313
21:56:24|7.4312
21:56:25|7.4326
21:56:26|7.432
21:56:27|7.4303
21:56:28|7.4306
21:56:30|7.431
21:56:30|7.4291
21:56:31|7.4304
21:56:32|7.4297
21:56:34|7.4292
21:56:35|7.4226
21:56:36|7.4216
21:56:37|7.4194
21:56:38|7.4195
21:56:39|7.4217
21:56:40|7.4206
21:56:41|7.4218
21:56:42|7.4234
21:56:43|7.4258
21:56:44|7.429
21:56:45|7.4261
21:56:46|7.4257
21:56:47|7.4283
21:56:48|7.4287
21:56:49|7.4282
21:56:50|7.4326
21:56:51|7.4332
21:56:52|7.4325
21:56:53|7.4325
21:56:54|7.433
21:56:55|7.4291
21:56:56|7.428
21:56:57|7.4329
21:56:58|7.433
21:56:59|7.4328
21:57:00|7.4342
21:57:02|7.4353
21:57:03|7.4319
21:57:03|7.4337
21:57:04|7.4331
21:57:05|7.4313
21:57:07|7.429
21:57:07|7.428
21:57:09|7.4287
21:57:09|7.4319
21:57:11|7.4308
21:57:12|7.4261
21:57:13|7.4219
21:57:14|7.4218
21:57:15|7.4211
21:57:16|7.4225
21:57:17|7.4206
21:57:19|7.4218
21:57:19|7.4251
21:57:21|7.4239
21:57:22|7.4248
21:57:24|7.4144
21:57:25|7.42
21:57:25|7.4208
21:57:26|7.4217
21:57:27|7.4206
21:57:28|7.4034
21:57:29|7.4018
21:57:30|7.3983
21:57:31|7.4031
21:57:33|7.3984
21:57:33|7.398
21:57:34|7.3939
21:57:36|7.3957
21:57:36|7.3936
21:57:37|7.3953
21:57:38|7.394
21:57:39|7.3942
21:57:40|7.3902
21:57:41|7.39
21:57:42|7.3932
21:57:43|7.3933
21:57:44|7.3888
21:57:46|7.3931
21:57:47|7.3936
21:57:48|7.3942
21:57:49|7.3968
21:57:50|7.3968
21:57:51|7.3979
21:57:52|7.3994
21:57:53|7.3986
21:57:54|7.3939
21:57:55|7.3904
21:57:56|7.3863
21:57:57|7.3926
21:57:58|7.3926
21:57:59|7.3929
21:58:00|7.3936
21:58:01|7.394
21:58:02|7.3946
21:58:03|7.3971
21:58:04|7.3922
21:58:05|7.3966
21:58:06|7.394
21:58:07|7.3934
21:58:08|7.3969
21:58:09|7.3954
21:58:10|7.3916
21:58:11|7.3999
21:58:13|7.3938
21:58:14|7.3901
21:58:16|7.3942
21:58:16|7.3926
21:58:19|7.388
21:58:19|7.3886
21:58:20|7.3896
21:58:21|7.3915
21:58:23|7.3901
21:58:23|7.3864
21:58:24|7.3864
21:58:25|7.3859
21:58:27|7.3831
21:58:27|7.3873
21:58:28|7.382
21:58:29|7.385
21:58:31|7.389
21:58:31|7.3864
21:58:32|7.388
21:58:33|7.3867
21:58:34|7.3858
21:58:35|7.3855
21:58:36|7.3813
21:58:37|7.3814
21:58:39|7.383
21:58:39|7.3744
21:58:40|7.3768
21:58:41|7.3774
21:58:42|7.3764
21:58:43|7.3764
21:58:44|7.3766
21:58:45|7.3736
21:58:47|7.3712
21:58:47|7.3717
21:58:48|7.3707
21:58:49|7.3636
21:58:50|7.3725
21:58:51|7.3746
21:58:52|7.3755
21:58:53|7.3759
21:58:54|7.3755
21:58:55|7.3749
21:58:56|7.3746
21:58:57|7.3748
21:58:58|7.3744
21:58:59|7.3783
21:59:00|7.3783
21:59:01|7.3555
21:59:02|7.3632
21:59:03|7.3608
21:59:05|7.3569
21:59:06|7.3532
21:59:07|7.3589
21:59:08|7.3566
21:59:09|7.3593
21:59:10|7.3582
21:59:12|7.3494
21:59:13|7.3491
21:59:14|7.349
21:59:16|7.3468
21:59:17|7.3502
21:59:19|7.3525
21:59:20|7.3533
21:59:22|7.3632
21:59:22|7.3658
21:59:25|7.3591
21:59:25|7.361
21:59:26|7.3633
21:59:27|7.3618
21:59:29|7.3583
21:59:30|7.3584
21:59:31|7.3611
21:59:32|7.364
21:59:33|7.363
21:59:34|7.3602
21:59:35|7.3637
21:59:36|7.3643
21:59:37|7.3668
21:59:38|7.3722
21:59:39|7.3773
21:59:40|7.3791
21:59:41|7.378
21:59:42|7.3715
21:59:43|7.3717
21:59:45|7.3752
21:59:45|7.3713
21:59:47|7.3717
21:59:48|7.3724
21:59:49|7.3756
21:59:49|7.38
21:59:51|7.38
21:59:52|7.3848
21:59:53|7.3851
21:59:53|7.3872
21:59:55|7.3861
21:59:56|7.3855
21:59:57|7.3833
21:59:58|7.3826
21:59:59|7.3824
22:00:00|7.3841
22:00:01|7.3841
22:00:01|7.3841
22:00:03|7.3808
22:00:04|7.3847
22:00:05|7.391
22:00:06|7.392
22:00:07|7.3929
22:00:08|7.3961
22:00:09|7.3974
22:00:10|7.4017
22:00:11|7.4046
22:00:12|7.4109
22:00:14|7.4154
22:00:15|7.4094
22:00:17|7.4098
22:00:18|7.4041
22:00:18|7.3973
22:00:19|7.3996
22:00:21|7.4053
22:00:23|7.4083
22:00:24|7.4075
22:00:25|7.4076
22:00:26|7.4071
22:00:28|7.4022
22:00:28|7.4072
22:00:30|7.4046
22:00:31|7.4091
22:00:32|7.4076
22:00:32|7.4098
22:00:34|7.4136
22:00:34|7.4151
22:00:35|7.4163
22:00:36|7.4153
22:00:37|7.4166
22:00:39|7.4162
22:00:39|7.4161
22:00:40|7.4153
22:00:42|7.4162
22:00:43|7.4155
22:00:43|7.4163
22:00:44|7.4161
22:00:45|7.4162
22:00:47|7.4169
22:00:47|7.4168
22:00:48|7.4168
22:00:50|7.4214
22:00:51|7.4198
22:00:51|7.4205
22:00:53|7.4221
22:00:54|7.4238
22:00:54|7.4246
22:00:55|7.4252
22:00:57|7.4319
22:00:58|7.4345
22:00:59|7.4339
22:00:59|7.4298
22:01:00|7.4248
22:01:02|7.4222
22:01:03|7.4243
22:01:03|7.425
22:01:04|7.4256
22:01:06|7.4266
22:01:06|7.4259
22:01:07|7.4216
22:01:08|7.4175
22:01:10|7.4141
22:01:10|7.4122
22:01:11|7.4113
22:01:12|7.4114
22:01:15|7.4112
22:01:16|7.4041
22:01:18|7.4124
22:01:20|7.4161
22:01:21|7.4183
22:01:21|7.4182
22:01:23|7.4183
22:01:24|7.4202
22:01:26|7.4184
22:01:27|7.4128
22:01:27|7.417
22:01:29|7.418
22:01:30|7.4178
22:01:31|7.4213
22:01:32|7.4213
22:01:33|7.4205
22:01:34|7.4217
22:01:35|7.4199
22:01:35|7.4195
22:01:37|7.4168
22:01:38|7.4176
22:01:40|7.4172
22:01:40|7.4172
22:01:42|7.415
22:01:42|7.417
22:01:44|7.4161
22:01:45|7.4183
22:01:46|7.4178
22:01:47|7.4172
22:01:48|7.4151
22:01:49|7.4163
22:01:50|7.415
22:01:51|7.4154
22:01:52|7.4155
22:01:53|7.4156
22:01:54|7.415
22:01:55|7.4154
22:01:56|7.4152
22:01:57|7.4136
22:01:58|7.414
22:01:59|7.4144
22:02:00|7.4134
22:02:01|7.4122
22:02:02|7.4125
22:02:03|7.4117
22:02:04|7.4111
22:02:05|7.4109
22:02:06|7.404
22:02:07|7.408
22:02:08|7.4098
22:02:09|7.4123
22:02:10|7.4112
22:02:11|7.4147
22:02:12|7.4171
22:02:13|7.4189
22:02:14|7.424
22:02:16|7.4232
22:02:17|7.4228
22:02:18|7.4208
22:02:20|7.4164
22:02:21|7.4221
22:02:21|7.4221
22:02:22|7.4217
22:02:23|7.4215
22:02:24|7.4213
22:02:25|7.42
22:02:26|7.4215
22:02:28|7.4238
22:02:28|7.4233
22:02:29|7.4217
22:02:31|7.4225
22:02:32|7.4231
22:02:33|7.4236
22:02:34|7.425
22:02:36|7.4245
22:02:37|7.4246
22:02:38|7.4243
22:02:39|7.4218
22:02:40|7.4212
22:02:41|7.421
22:02:42|7.421
22:02:43|7.4208
22:02:44|7.4208
22:02:45|7.4205
22:02:46|7.4184
22:02:47|7.4164
22:02:48|7.4159
22:02:50|7.4153
22:02:51|7.4145
22:02:51|7.4137
22:02:53|7.4108
22:02:55|7.4143
22:02:56|7.414
22:02:57|7.4138
22:02:59|7.4141
22:03:01|7.4186
22:03:01|7.4194
22:03:02|7.4199
22:03:04|7.4216
22:03:06|7.4264
22:03:06|7.4249
22:03:07|7.4246
22:03:08|7.4243
22:03:09|7.4257
22:03:10|7.4264
22:03:11|7.4258
22:03:12|7.4245
22:03:13|7.4228
22:03:14|7.4265
22:03:16|7.4282
22:03:18|7.4323
22:03:18|7.4363
22:03:20|7.4338
22:03:21|7.4337
22:03:22|7.415
22:03:23|7.4146
22:03:25|7.4152
22:03:26|7.4197
22:03:28|7.4205
22:03:29|7.4231
22:03:30|7.4225
22:03:31|7.4222
22:03:32|7.4221
22:03:33|7.423
22:03:34|7.4231
22:03:36|7.4242
22:03:37|7.4243
22:03:38|7.4249
22:03:38|7.4262
22:03:39|7.4266
22:03:41|7.4266
22:03:42|7.4265
22:03:43|7.4259
22:03:44|7.4252
22:03:45|7.4256
22:03:46|7.4241
22:03:48|7.4259
22:03:50|7.4265
22:03:50|7.4239
22:03:51|7.4272
22:03:52|7.4317
22:03:53|7.4302
22:03:54|7.4245
22:03:55|7.4287
22:03:56|7.4285
22:03:57|7.428
22:03:59|7.4314
22:04:00|7.4299
22:04:01|7.4317
22:04:02|7.4317
22:04:03|7.4324
22:04:04|7.433
22:04:05|7.4317
22:04:06|7.4327
22:04:07|7.433
22:04:09|7.4354
22:04:10|7.438
22:04:11|7.4379
22:04:11|7.4371
22:04:13|7.4422
22:04:14|7.4422
22:04:15|7.4431
22:04:16|7.4428
22:04:18|7.4416
22:04:20|7.4393
22:04:21|7.4437
22:04:22|7.4437
22:04:23|7.4413
22:04:25|7.4437
22:04:25|7.4435
22:04:26|7.4435
22:04:27|7.4437
22:04:28|7.443
22:04:29|7.4433
22:04:31|7.4449
22:04:32|7.4483
22:04:33|7.4467
22:04:34|7.453
22:04:35|7.4534
22:04:36|7.4574
22:04:38|7.4641
22:04:38|7.4682
22:04:40|7.4646
22:04:40|7.4633
22:04:41|7.4719
22:04:42|7.4706
22:04:43|7.4715
22:04:44|7.4724
22:04:46|7.4736
22:04:46|7.4718
22:04:48|7.4749
22:04:49|7.4761
22:04:49|7.4783
22:04:50|7.4784
22:04:52|7.4818
22:04:52|7.4791
22:04:53|7.4788
22:04:54|7.4822
22:04:56|7.4868
22:04:57|7.4853
22:04:58|7.485
22:04:58|7.4828
22:04:59|7.4812
22:05:01|7.4815
22:05:02|7.488
22:05:02|7.4864
22:05:03|7.4878
22:05:05|7.4889
22:05:05|7.492
22:05:06|7.4945
22:05:08|7.491
22:05:08|7.4879
22:05:10|7.4921
22:05:10|7.4886
22:05:11|7.4913
22:05:13|7.4915
22:05:13|7.4911
22:05:14|7.4903
22:05:15|7.4913
22:05:17|7.5016
22:05:19|7.4991
22:05:20|7.4995
22:05:21|7.5002
22:05:23|7.5004
22:05:25|7.502
22:05:26|7.5035
22:05:27|7.5082
22:05:27|7.5066
22:05:30|7.5099
22:05:31|7.5086
22:05:32|7.5119
22:05:33|7.5122
22:05:34|7.5128
22:05:35|7.5134
22:05:36|7.5148
22:05:37|7.5153
22:05:38|7.5143
22:05:39|7.5171
22:05:40|7.5191
22:05:41|7.5192
22:05:42|7.5234
22:05:43|7.5211
22:05:44|7.5268
22:05:45|7.5269
22:05:46|7.5263
22:05:47|7.5237
22:05:48|7.5237
22:05:49|7.5214
22:05:50|7.5202
22:05:51|7.5271
22:05:52|7.53
22:05:53|7.5316
22:05:54|7.5293
22:05:55|7.5298
22:05:56|7.5313
22:05:57|7.5332
22:05:58|7.5332
22:05:59|7.5363
22:06:00|7.5361
22:06:01|7.5376
22:06:02|7.5423
22:06:03|7.5418
22:06:04|7.5417
22:06:05|7.5422
22:06:06|7.547
22:06:07|7.5435
22:06:08|7.5406
22:06:09|7.5495
22:06:10|7.545
22:06:11|7.5467
22:06:12|7.5449
22:06:13|7.55
22:06:14|7.554
22:06:15|7.5519
22:06:16|7.5491
22:06:17|7.55
22:06:18|7.5536
22:06:20|7.5517
22:06:22|7.5508
22:06:24|7.5498
22:06:25|7.547
22:06:25|7.55
22:06:26|7.5405
22:06:28|7.5388
22:06:29|7.5333
22:06:30|7.5353
22:06:31|7.5367
22:06:32|7.5371
22:06:33|7.5372
22:06:34|7.5384
22:06:36|7.5402
22:06:37|7.5382
22:06:38|7.5405
22:06:39|7.5377
22:06:40|7.5448
22:06:41|7.5468
22:06:42|7.5418
22:06:43|7.5441
22:06:44|7.5429
22:06:44|7.5432
22:06:46|7.544
22:06:47|7.549
22:06:48|7.5491
22:06:49|7.5505
22:06:51|7.5486
22:06:52|7.5503
22:06:52|7.547
22:06:54|7.5446
22:06:55|7.5466
22:06:55|7.54
22:06:57|7.542
22:06:57|7.5414
22:06:59|7.5422
22:06:59|7.5444
22:07:01|7.5446
22:07:03|7.5471
22:07:03|7.5488
22:07:04|7.5484
22:07:05|7.5492
22:07:07|7.5498
22:07:07|7.5497
22:07:08|7.5517
22:07:09|7.555
22:07:10|7.5571
22:07:11|7.5538
22:07:12|7.5542
22:07:13|7.55
22:07:14|7.5628
22:07:15|7.5618
22:07:16|7.56
22:07:17|7.5593
22:07:18|7.5565
22:07:20|7.5665
22:07:22|7.5576
22:07:23|7.5556
22:07:25|7.5615
22:07:26|7.5592
22:07:27|7.5639
22:07:28|7.5637
22:07:30|7.5624
22:07:30|7.5635
22:07:31|7.5622
22:07:32|7.5629
22:07:33|7.5626
22:07:34|7.564
22:07:35|7.568
22:07:36|7.5686
22:07:37|7.5728
22:07:38|7.5723
22:07:40|7.569
22:07:41|7.5692
22:07:42|7.573
22:07:43|7.5744
22:07:44|7.573
22:07:45|7.5769
22:07:46|7.5734
22:07:47|7.5733
22:07:48|7.5779
22:07:49|7.5755
22:07:50|7.5744
22:07:51|7.5745
22:07:52|7.5775
22:07:53|7.5755
22:07:54|7.5749
22:07:55|7.5726
22:07:56|7.5639
22:07:57|7.5714
22:07:58|7.5753
22:07:59|7.572
22:08:00|7.5702
22:08:01|7.57
22:08:02|7.5697
22:08:03|7.5681
22:08:04|7.5705
22:08:05|7.5665
22:08:06|7.568
22:08:07|7.5636
22:08:08|7.5629
22:08:09|7.5611
22:08:10|7.5518
22:08:11|7.5501
22:08:12|7.5508
22:08:13|7.55
22:08:14|7.5502
22:08:15|7.5427
22:08:16|7.5478
22:08:17|7.5457
22:08:18|7.5431
22:08:19|7.5393
22:08:20|7.5359
22:08:22|7.5282
22:08:24|7.5224
22:08:24|7.5155
22:08:26|7.5273
22:08:28|7.5333
22:08:29|7.5282
22:08:30|7.5239
22:08:31|7.5258
22:08:32|7.5247
22:08:33|7.5223
22:08:34|7.5228
22:08:35|7.5209
22:08:36|7.5201
22:08:37|7.5207
22:08:39|7.5214
22:08:39|7.5199
22:08:40|7.5158
22:08:41|7.5166
22:08:42|7.5131
22:08:43|7.5122
22:08:44|7.5112
22:08:45|7.5136
22:08:46|7.5146
22:08:48|7.5132
22:08:48|7.5144
22:08:49|7.5149
22:08:51|7.516
22:08:51|7.5187
22:08:52|7.5179
22:08:53|7.5146
22:08:54|7.5153
22:08:55|7.5161
22:08:56|7.5201
22:08:57|7.5214
22:08:59|7.5154
22:09:00|7.5159
22:09:01|7.5192
22:09:02|7.5201
22:09:03|7.5247
22:09:04|7.5325
22:09:05|7.5376
22:09:06|7.5361
22:09:07|7.547
22:09:08|7.5493
22:09:09|7.5497
22:09:10|7.5535
22:09:11|7.5515
22:09:12|7.5518
22:09:13|7.5537
22:09:14|7.5602
22:09:15|7.5599
22:09:16|7.5608
22:09:17|7.5656
22:09:18|7.5647
22:09:19|7.5659
22:09:20|7.5662
22:09:21|7.5519
22:09:23|7.5485
22:09:25|7.5496
22:09:27|7.5473
22:09:28|7.5474
22:09:30|7.5469
22:09:32|7.5463
22:09:34|7.5438
22:09:34|7.5433
22:09:36|7.5403
22:09:36|7.5375
22:09:37|7.5389
22:09:39|7.5381
22:09:40|7.5374
22:09:41|7.5389
22:09:42|7.5361
22:09:43|7.5325
22:09:44|7.53
22:09:45|7.5292
22:09:46|7.529
22:09:47|7.529
22:09:48|7.529
22:09:49|7.5305
22:09:50|7.5307
22:09:52|7.5371
22:09:52|7.538
22:09:53|7.5398
22:09:54|7.5406
22:09:55|7.5411
22:09:56|7.5424
22:09:57|7.5447
22:09:58|7.5423
22:09:59|7.5439
22:10:00|7.5461
22:10:02|7.5445
22:10:03|7.5403
22:10:04|7.5384
22:10:05|7.5357
22:10:06|7.5333
22:10:07|7.528
22:10:08|7.5258
22:10:09|7.5253
22:10:10|7.5235
22:10:11|7.5156
22:10:12|7.5144
22:10:13|7.512
22:10:14|7.5122
22:10:15|7.5121
22:10:16|7.5064
22:10:17|7.5059
22:10:18|7.5084
22:10:19|7.5044
22:10:20|7.5021
22:10:21|7.5019
22:10:22|7.5058
22:10:24|7.5024
22:10:25|7.5115
22:10:27|7.4967
22:10:28|7.4834
22:10:29|7.4806
22:10:30|7.4758
22:10:31|7.4929
22:10:32|7.4914
22:10:33|7.4887
22:10:34|7.4883
22:10:35|7.4904
22:10:36|7.4966
22:10:37|7.5
22:10:38|7.4998
22:10:39|7.5068
22:10:40|7.5133
22:10:41|7.5066
22:10:42|7.5091
22:10:43|7.5054
22:10:44|7.4963
22:10:45|7.4959
22:10:46|7.4962
22:10:47|7.4959
22:10:48|7.489
22:10:49|7.4946
22:10:50|7.5005
22:10:51|7.4956
22:10:52|7.498
22:10:53|7.5006
22:10:54|7.499
22:10:55|7.4932
22:10:56|7.4995
22:10:57|7.4989
22:10:58|7.4949
22:10:59|7.4968
22:11:00|7.498
22:11:01|7.4981
22:11:02|7.5
22:11:03|7.5024
22:11:04|7.5027
22:11:05|7.5065
22:11:06|7.5065
22:11:07|7.5063
22:11:08|7.5048
22:11:09|7.5085
22:11:10|7.5095
22:11:11|7.5117
22:11:12|7.515
22:11:13|7.5179
22:11:14|7.5167
22:11:15|7.5171
22:11:16|7.5201
22:11:17|7.521
22:11:18|7.521
22:11:19|7.5262
22:11:20|7.5254
22:11:21|7.5175
22:11:22|7.5195
22:11:23|7.5181
22:11:25|7.5164
22:11:27|7.5193
22:11:28|7.5118
22:11:28|7.5147
22:11:30|7.5143
22:11:30|7.5137
22:11:32|7.5135
22:11:33|7.5131
22:11:34|7.5115
22:11:35|7.5105
22:11:36|7.5105
22:11:37|7.5093
22:11:39|7.5085
22:11:39|7.5079
22:11:40|7.5066
22:11:41|7.5078
22:11:42|7.51
22:11:43|7.5093
22:11:45|7.5136
22:11:46|7.5136
22:11:47|7.5136
22:11:48|7.5134
22:11:49|7.5166
22:11:50|7.5201
22:11:51|7.5195
22:11:52|7.5192
22:11:53|7.5193
22:11:54|7.5199
22:11:55|7.5178
22:11:56|7.5192
22:11:57|7.5193
22:11:58|7.5202
22:11:59|7.5197
22:12:00|7.5191
22:12:01|7.5189
22:12:02|7.5184
22:12:03|7.5196
22:12:05|7.5208
22:12:06|7.5222
22:12:07|7.5226
22:12:08|7.5228
22:12:08|7.5244
22:12:09|7.5284
22:12:11|7.5313
22:12:12|7.5336
22:12:13|7.5338
22:12:14|7.5407
22:12:15|7.5413
22:12:16|7.5392
22:12:16|7.5414
22:12:18|7.5406
22:12:19|7.5395
22:12:20|7.5379
22:12:21|7.534
22:12:22|7.5382
22:12:23|7.5371
22:12:23|7.5399
22:12:25|7.5399
22:12:26|7.54
22:12:27|7.5428
22:12:29|7.5478
22:12:30|7.5483
22:12:31|7.55
22:12:32|7.5501
22:12:34|7.5542
22:12:34|7.5474
22:12:35|7.5519
22:12:37|7.5552
22:12:38|7.5572
22:12:39|7.5558
22:12:40|7.5566
22:12:41|7.5556
22:12:42|7.5556
22:12:43|7.5559
22:12:44|7.5566
22:12:45|7.557
22:12:46|7.5551
22:12:47|7.555
22:12:48|7.5538
22:12:49|7.5544
22:12:51|7.5547
22:12:52|7.5547
22:12:52|7.5507
22:12:54|7.5534
22:12:55|7.5551
22:12:56|7.5553
22:12:57|7.554
22:12:57|7.5506
22:12:59|7.5484
22:12:59|7.5412
22:13:01|7.5409
22:13:02|7.5447
22:13:03|7.5503
22:13:03|7.5494
22:13:05|7.5497
22:13:06|7.55
22:13:07|7.5482
22:13:07|7.5516
22:13:09|7.5542
22:13:10|7.5538
22:13:11|7.5522
22:13:11|7.5557
22:13:12|7.5608
22:13:14|7.5622
22:13:15|7.5651
22:13:16|7.5652
22:13:16|7.5652
22:13:18|7.5656
22:13:19|7.5692
22:13:20|7.5678
22:13:20|7.5607
22:13:22|7.5632
22:13:23|7.5699
22:13:24|7.5698
22:13:25|7.5672
22:13:27|7.5697
22:13:28|7.5787
22:13:29|7.5736
22:13:30|7.5749
22:13:32|7.5744
22:13:32|7.5805
22:13:33|7.5898
22:13:34|7.5886
22:13:36|7.5889
22:13:37|7.5822
22:13:38|7.5835
22:13:39|7.5864
22:13:40|7.5839
22:13:41|7.5848
22:13:42|7.5868
22:13:44|7.5873
22:13:45|7.59
22:13:46|7.5917
22:13:47|7.5937
22:13:47|7.593
22:13:49|7.5939
22:13:50|7.583
22:13:51|7.5794
22:13:51|7.5783
22:13:53|7.5727
22:13:55|7.5774
22:13:55|7.5881
22:13:56|7.5873
22:13:57|7.5824
22:13:58|7.5777
22:13:59|7.5847
22:14:00|7.5889
22:14:02|7.5878
22:14:03|7.587
22:14:03|7.5856
22:14:06|7.5856
22:14:07|7.5845
22:14:07|7.5839
22:14:08|7.5777
22:14:09|7.5739
22:14:11|7.5748
22:14:12|7.5757
22:14:12|7.5733
22:14:13|7.5798
22:14:14|7.5796
22:14:16|7.589
22:14:16|7.5902
22:14:18|7.5911
22:14:18|7.5945
22:14:19|7.5913
22:14:21|7.5898
22:14:21|7.5888
22:14:23|7.5879
22:14:24|7.5907
22:14:24|7.5869
22:14:25|7.5823
22:14:27|7.5896
22:14:28|7.588
22:14:29|7.5872
22:14:31|7.5886
22:14:32|7.5941
22:14:33|7.5917
22:14:34|7.5981
22:14:35|7.6
22:14:36|7.5998
22:14:37|7.6
22:14:38|7.6
22:14:39|7.5997
22:14:41|7.6
22:14:42|7.5993
22:14:42|7.5978
22:14:43|7.5954
22:14:46|7.5991
22:14:47|7.5954
22:14:48|7.5907
22:14:49|7.5915
22:14:50|7.5925
22:14:51|7.5965
22:14:52|7.5988
22:14:53|7.5959
22:14:54|7.5986
22:14:55|7.6
22:14:56|7.5979
22:14:57|7.5977
22:14:58|7.5958
22:14:59|7.5962
22:15:00|7.597
22:15:01|7.597
22:15:03|7.5999
22:15:04|7.6
22:15:05|7.6018
22:15:06|7.5994
22:15:07|7.5993
22:15:08|7.5906
22:15:09|7.5906
22:15:10|7.5912
22:15:10|7.5815
22:15:12|7.5822
22:15:13|7.579
22:15:13|7.5799
22:15:15|7.5807
22:15:16|7.58
22:15:17|7.5822
22:15:17|7.5823
22:15:19|7.5815
22:15:20|7.5823
22:15:21|7.5771
22:15:21|7.5712
22:15:23|7.5731
22:15:24|7.574
22:15:25|7.572
22:15:26|7.5744
22:15:26|7.5718
22:15:29|7.5585
22:15:30|7.5639
22:15:32|7.567
22:15:33|7.5626
22:15:34|7.5611
22:15:35|7.5584
22:15:36|7.5499
22:15:38|7.5473
22:15:38|7.5439
22:15:39|7.5478
22:15:40|7.5474
22:15:41|7.5535
22:15:42|7.5546
22:15:43|7.5537
22:15:44|7.5536
22:15:45|7.5564
22:15:46|7.5537
22:15:47|7.5561
22:15:48|7.5575
22:15:49|7.5585
22:15:50|7.56
22:15:51|7.5586
22:15:52|7.5599
22:15:53|7.56
22:15:54|7.5609
22:15:55|7.5648
22:15:56|7.574
22:15:57|7.5806
22:15:58|7.5756
22:15:59|7.5774
22:16:00|7.5766
22:16:01|7.5772
22:16:02|7.5837
22:16:03|7.5839
22:16:04|7.5896
22:16:05|7.5941
22:16:07|7.5946
22:16:07|7.5978
22:16:08|7.6007
22:16:09|7.602
22:16:10|7.6002
22:16:11|7.5872
22:16:12|7.5854
22:16:13|7.5838
22:16:15|7.5922
22:16:16|7.5945
22:16:17|7.5975
22:16:18|7.5962
22:16:19|7.5985
22:16:20|7.598
22:16:21|7.5979
22:16:22|7.6018
22:16:23|7.6013
22:16:24|7.642
22:16:25|7.648
22:16:26|7.6545
22:16:27|7.6479
22:16:28|7.6527
22:16:30|7.6589
22:16:32|7.6619
22:16:33|7.6624
22:16:35|7.6602
22:16:37|7.6597
22:16:38|7.6608
22:16:38|7.663
22:16:40|7.6628
22:16:40|7.662
22:16:43|7.6636
22:16:43|7.6638
22:16:44|7.656
22:16:45|7.6583
22:16:47|7.6586
22:16:47|7.6544
22:16:48|7.6557
22:16:50|7.6553
22:16:51|7.6551
22:16:52|7.6539
22:16:53|7.6546
22:16:54|7.655
22:16:55|7.6604
22:16:56|7.6565
22:16:58|7.6586
22:16:59|7.67
22:17:00|7.6703
22:17:00|7.6739
22:17:01|7.6738
22:17:02|7.6724
22:17:03|7.6674
22:17:05|7.665
22:17:06|7.6782
22:17:07|7.6788
22:17:08|7.6814
22:17:09|7.6788
22:17:10|7.6788
22:17:11|7.681
22:17:12|7.6811
22:17:14|7.68
22:17:15|7.6751
22:17:16|7.6725
22:17:16|7.6745
22:17:17|7.6744
22:17:19|7.67
22:17:19|7.6722
22:17:20|7.6725
22:17:21|7.6718
22:17:22|7.6701
22:17:24|7.6708
22:17:24|7.6725
22:17:25|7.6701
22:17:26|7.673
22:17:27|7.67
22:17:28|7.6635
22:17:30|7.6602
22:17:32|7.6606
22:17:33|7.6546
22:17:34|7.659
22:17:36|7.6617
22:17:37|7.6648
22:17:38|7.6715
22:17:39|7.6725
22:17:40|7.6719
22:17:41|7.6721
22:17:41|7.672
22:17:42|7.6719
22:17:43|7.6731
22:17:46|7.673
22:17:47|7.6711
22:17:48|7.6699
22:17:50|7.67
22:17:51|7.6722
22:17:52|7.672
22:17:53|7.6701
22:17:54|7.6761
22:17:55|7.6798
22:17:56|7.6806
22:17:57|7.6816
22:17:58|7.6834
22:17:59|7.683
22:18:00|7.6851
22:18:01|7.6864
22:18:02|7.6881
22:18:03|7.6868
22:18:05|7.6894
22:18:05|7.6917
22:18:07|7.6913
22:18:07|7.6914
22:18:09|7.6852
22:18:09|7.6845
22:18:10|7.6866
22:18:12|7.6887
22:18:13|7.6869
22:18:13|7.6853
22:18:14|7.6833
22:18:16|7.6843
22:18:16|7.6839
22:18:17|7.6835
22:18:19|7.6835
22:18:19|7.6809
22:18:20|7.6869
22:18:23|7.6835
22:18:23|7.6817
22:18:24|7.6778
22:18:25|7.677
22:18:26|7.6715
22:18:27|7.6707
22:18:28|7.6702
22:18:29|7.666
22:18:31|7.6677
22:18:33|7.6659
22:18:34|7.6653
22:18:35|7.6688
22:18:36|7.6737
22:18:37|7.6733
22:18:39|7.6795
22:18:40|7.6803
22:18:41|7.6818
22:18:43|7.6852
22:18:43|7.6964
22:18:44|7.6936
22:18:46|7.6997
22:18:47|7.692
22:18:48|7.6895
22:18:49|7.686
22:18:50|7.6884
22:18:51|7.684
22:18:52|7.684
22:18:53|7.6848
22:18:54|7.6836
22:18:55|7.6846
22:18:56|7.6846
22:18:57|7.6842
22:18:58|7.6835
22:18:59|7.6813
22:19:00|7.6809
22:19:02|7.6716
22:19:03|7.6716
22:19:04|7.6707
22:19:05|7.6756
22:19:06|7.6792
22:19:07|7.6756
22:19:08|7.6748
22:19:09|7.6768
22:19:09|7.677
22:19:11|7.6716
22:19:11|7.6733
22:19:12|7.6732
22:19:14|7.6786
22:19:14|7.678
22:19:16|7.6764
22:19:16|7.6796
22:19:18|7.6795
22:19:19|7.679
22:19:20|7.6774
22:19:20|7.6781
22:19:21|7.6773
22:19:23|7.6736
22:19:23|7.6796
22:19:26|7.6809
22:19:27|7.6724
22:19:27|7.67
22:19:28|7.6739
22:19:29|7.6734
22:19:30|7.6729
22:19:32|7.6735
22:19:34|7.6734
22:19:36|7.6751
22:19:38|7.6757
22:19:38|7.6784
22:19:40|7.6783
22:19:41|7.6784
22:19:42|7.6738
22:19:43|7.6738
22:19:44|7.6725
22:19:45|7.6715
22:19:46|7.672
22:19:47|7.6738
22:19:48|7.6708
22:19:50|7.6694
22:19:52|7.6688
22:19:52|7.6681
22:19:53|7.6655
22:19:55|7.667
22:19:55|7.6647
22:19:56|7.6615
22:19:57|7.6572
22:19:58|7.6615
22:19:59|7.6599
22:20:01|7.6563
22:20:02|7.6541
22:20:02|7.65
22:20:03|7.646
22:20:05|7.6478
22:20:06|7.6512
22:20:06|7.6534
22:20:08|7.6545
22:20:09|7.6562
22:20:09|7.6632
22:20:10|7.6681
22:20:11|7.6719
22:20:12|7.6709
22:20:13|7.6697
22:20:14|7.6662
22:20:15|7.6723
22:20:16|7.678
22:20:18|7.6802
22:20:19|7.6872
22:20:20|7.6886
22:20:20|7.6894
22:20:21|7.6891
22:20:22|7.688
22:20:23|7.6859
22:20:24|7.6809
22:20:25|7.6805
22:20:26|7.6803
22:20:27|7.6808
22:20:28|7.6849
22:20:29|7.6802
22:20:30|7.681
22:20:31|7.6847
22:20:34|7.6845
22:20:34|7.683
22:20:35|7.6899
22:20:36|7.6922
22:20:37|7.6904
22:20:39|7.6896
22:20:40|7.6899
22:20:41|7.6894
22:20:42|7.6914
22:20:43|7.6908
22:20:44|7.6936
22:20:45|7.6906
22:20:47|7.6904
22:20:48|7.6918
22:20:49|7.6912
22:20:50|7.6924
22:20:51|7.6925
22:20:52|7.6971
22:20:53|7.6975
22:20:54|7.7
22:20:56|7.7
22:20:56|7.6997
22:20:57|7.7
22:20:58|7.7
22:20:59|7.6977
22:21:01|7.6983
22:21:02|7.6962
22:21:03|7.6987
22:21:04|7.6977
22:21:05|7.6962
22:21:06|7.6964
22:21:07|7.7
22:21:08|7.7
22:21:09|7.7
22:21:10|7.6998
22:21:11|7.6991
22:21:12|7.6944
22:21:13|7.6935
22:21:14|7.6935
22:21:15|7.6945
22:21:16|7.6945
22:21:17|7.6976
22:21:18|7.6991
22:21:19|7.7
22:21:20|7.7
22:21:21|7.6971
22:21:22|7.6987
22:21:23|7.6979
22:21:24|7.6995
22:21:25|7.7
22:21:26|7.6981
22:21:28|7.6991
22:21:29|7.7
22:21:30|7.6989
22:21:31|7.6989
22:21:32|7.7001
22:21:33|7.6972
22:21:35|7.699
22:21:37|7.6969
22:21:38|7.6967
22:21:38|7.6971
22:21:40|7.6993
22:21:41|7.7
22:21:43|7.6999
22:21:44|7.6962
22:21:46|7.6853
22:21:47|7.6733
22:21:47|7.6648
22:21:49|7.6659
22:21:50|7.6603
22:21:51|7.6658
22:21:52|7.6626
22:21:53|7.68
22:21:54|7.6763
22:21:55|7.6737
22:21:56|7.6753
22:21:57|7.6743
22:21:58|7.673
22:21:59|7.6664
22:21:59|7.6627
22:22:02|7.6654
22:22:02|7.6648
22:22:04|7.6633
22:22:06|7.6604
22:22:06|7.6583
22:22:07|7.6599
22:22:08|7.6574
22:22:09|7.6559
22:22:10|7.6562
22:22:11|7.6483
22:22:12|7.654
22:22:13|7.6524
22:22:15|7.651
22:22:16|7.6507
22:22:17|7.65
22:22:18|7.6498
22:22:19|7.6507
22:22:20|7.6507
22:22:21|7.6527
22:22:22|7.6564
22:22:23|7.6533
22:22:24|7.645
22:22:25|7.6466
22:22:26|7.6466
22:22:27|7.6509
22:22:28|7.6485
22:22:29|7.647
22:22:30|7.6464
22:22:31|7.6419
22:22:32|7.6466
22:22:33|7.6482
22:22:34|7.6455
22:22:36|7.6477
22:22:37|7.6487
22:22:39|7.6518
22:22:40|7.652
22:22:41|7.6527
22:22:42|7.6522
22:22:43|7.6523
22:22:44|7.6524
22:22:44|7.65
22:22:46|7.6498
22:22:47|7.6493
22:22:48|7.6427
22:22:49|7.6488
22:22:51|7.6482
22:22:52|7.6443
22:22:53|7.6468
22:22:54|7.6467
22:22:56|7.6443
22:22:57|7.6458
22:22:57|7.6462
22:22:58|7.6443
22:22:59|7.6406
22:23:01|7.6445
22:23:02|7.6453
22:23:03|7.644
22:23:03|7.6434
22:23:04|7.6445
22:23:06|7.6447
22:23:07|7.6444
22:23:09|7.6484
22:23:09|7.6484
22:23:10|7.6469
22:23:11|7.6452
22:23:12|7.6499
22:23:13|7.6558
22:23:14|7.6585
22:23:16|7.6672
22:23:17|7.6733
22:23:18|7.6778
22:23:19|7.6871
22:23:20|7.6873
22:23:21|7.6887
22:23:22|7.6878
22:23:23|7.676
22:23:24|7.6724
22:23:26|7.6764
22:23:27|7.6845
22:23:28|7.6833
22:23:28|7.6902
22:23:30|7.6926
22:23:31|7.6899
22:23:32|7.685
22:23:32|7.6819
22:23:34|7.6879
22:23:34|7.6903
22:23:37|7.6927
22:23:38|7.693
22:23:40|7.6934
22:23:40|7.6953
22:23:42|7.6904
22:23:43|7.69
22:23:44|7.6873
22:23:45|7.6884
22:23:47|7.6885
22:23:48|7.6842
22:23:49|7.6821
22:23:51|7.6883
22:23:51|7.6924
22:23:53|7.6941
22:23:54|7.6956
22:23:55|7.6933
22:23:56|7.694
22:23:57|7.6928
22:23:58|7.6876
22:24:00|7.6901
22:24:00|7.6897
22:24:01|7.6823
22:24:02|7.682
22:24:03|7.6796
22:24:04|7.676
22:24:05|7.6794
22:24:06|7.6782
22:24:07|7.6777
22:24:08|7.6747
22:24:09|7.6739
22:24:10|7.6704
22:24:11|7.6689
22:24:12|7.666
22:24:13|7.669
22:24:14|7.6677
22:24:15|7.6641
22:24:16|7.6657
22:24:17|7.6663
22:24:18|7.6661
22:24:19|7.6661
22:24:20|7.6625
22:24:21|7.657
22:24:22|7.6565
22:24:23|7.6558
22:24:25|7.6581
22:24:26|7.6686
22:24:27|7.6708
22:24:28|7.673
22:24:29|7.6761
22:24:30|7.6754
22:24:31|7.6799
22:24:32|7.6841
22:24:33|7.6899
22:24:34|7.6875
22:24:35|7.6881
22:24:36|7.6841
22:24:38|7.6837
22:24:40|7.6791
22:24:41|7.6748
22:24:42|7.6707
22:24:43|7.6658
22:24:44|7.6654
22:24:45|7.663
22:24:46|7.669
22:24:47|7.673
22:24:48|7.673
22:24:49|7.6748
22:24:50|7.6732
22:24:51|7.6733
22:24:52|7.6724
22:24:53|7.6714
22:24:54|7.6708
22:24:55|7.6722
22:24:56|7.6681
22:24:57|7.672
22:24:58|7.6695
22:25:00|7.6696
22:25:00|7.6699
22:25:01|7.6698
22:25:02|7.6656
22:25:03|7.667
22:25:05|7.6658
22:25:06|7.6649
22:25:07|7.6648
22:25:08|7.6587
22:25:09|7.6566
22:25:10|7.656
22:25:11|7.6553
22:25:12|7.6554
22:25:13|7.6554
22:25:14|7.6559
22:25:15|7.6601
22:25:16|7.6569
22:25:17|7.6629
22:25:19|7.6614
22:25:19|7.6623
22:25:20|7.6655
22:25:21|7.6656
22:25:22|7.6644
22:25:23|7.6697
22:25:24|7.6696
22:25:26|7.6691
22:25:27|7.6695
22:25:28|7.6727
22:25:29|7.6719
22:25:30|7.6733
22:25:31|7.6735
22:25:32|7.6739
22:25:33|7.6756
22:25:34|7.6786
22:25:35|7.6775
22:25:36|7.6826
22:25:37|7.6841
22:25:39|7.6899
22:25:41|7.6839
22:25:42|7.6788
22:25:43|7.6762
22:25:44|7.6751
22:25:46|7.6698
22:25:47|7.6696
22:25:48|7.6675
22:25:49|7.6677
22:25:50|7.6683
22:25:51|7.6683
22:25:52|7.6641
22:25:53|7.6667
22:25:54|7.6649
22:25:55|7.6651
22:25:55|7.6623
22:25:57|7.661
22:25:58|7.6591
22:25:59|7.6627
22:26:00|7.6647
22:26:02|7.6603
22:26:02|7.6603
22:26:05|7.6614
22:26:05|7.6571
22:26:06|7.6562
22:26:07|7.6608
22:26:08|7.6605
22:26:09|7.6597
22:26:10|7.6584
22:26:11|7.6555
22:26:13|7.6547
22:26:13|7.6517
22:26:14|7.6534
22:26:15|7.6539
22:26:16|7.6532
22:26:17|7.6534
22:26:18|7.65
22:26:19|7.6551
22:26:20|7.655
22:26:22|7.655
22:26:22|7.655
22:26:23|7.655
22:26:24|7.6551
22:26:25|7.6579
22:26:26|7.6604
22:26:27|7.6582
22:26:28|7.6582
22:26:29|7.6595
22:26:30|7.6564
22:26:31|7.6592
22:26:32|7.658
22:26:33|7.6584
22:26:34|7.655
22:26:35|7.655
22:26:36|7.6535
22:26:37|7.6546
22:26:39|7.6558
22:26:41|7.6514
22:26:43|7.6524
22:26:44|7.6492
22:26:45|7.6467
22:26:45|7.649
22:26:47|7.6513
22:26:48|7.6495
22:26:49|7.6489
22:26:49|7.6548
22:26:51|7.6515
22:26:52|7.6499
22:26:52|7.6503
22:26:55|7.6533
22:26:55|7.656
22:26:57|7.6615
22:26:58|7.6613
22:26:59|7.6609
22:27:00|7.6574
22:27:01|7.66
22:27:02|7.6635
22:27:04|7.6743
22:27:04|7.6784
22:27:06|7.6788
22:27:07|7.6796
22:27:07|7.6789
22:27:09|7.6833
22:27:10|7.6836
22:27:11|7.6831
22:27:12|7.6831
22:27:12|7.6804
22:27:15|7.677
22:27:17|7.6814
22:27:17|7.6775
22:27:18|7.6778
22:27:19|7.6717
22:27:20|7.6694
22:27:21|7.6723
22:27:22|7.6653
22:27:23|7.6701
22:27:24|7.6702
22:27:25|7.6696
22:27:26|7.6708
22:27:27|7.6694
22:27:28|7.6685
22:27:29|7.6643
22:27:30|7.6644
22:27:31|7.6685
22:27:32|7.6653
22:27:33|7.6663
22:27:34|7.6631
22:27:35|7.6661
22:27:36|7.6695
22:27:37|7.6657
22:27:38|7.6666
22:27:40|7.6691
22:27:42|7.6696
22:27:43|7.6724
22:27:44|7.68
22:27:45|7.6807
22:27:46|7.6834
22:27:48|7.6906
22:27:48|7.6896
22:27:51|7.6898
22:27:51|7.6903
22:27:53|7.6903
22:27:54|7.6908
22:27:54|7.6808
22:27:55|7.6737
22:27:57|7.6732
22:27:57|7.6732
22:27:58|7.6731
22:27:59|7.6732
22:28:01|7.6764
22:28:02|7.6803
22:28:02|7.6782
22:28:04|7.6851
22:28:05|7.6855
22:28:05|7.6853
22:28:07|7.6856
22:28:08|7.6871
22:28:09|7.6869
22:28:09|7.6869
22:28:10|7.6872
22:28:13|7.6861
22:28:13|7.689
22:28:14|7.6893
22:28:15|7.6893
22:28:16|7.6866
22:28:17|7.6854
22:28:19|7.6822
22:28:19|7.685
22:28:20|7.6766
22:28:21|7.6797
22:28:23|7.6773
22:28:23|7.677
22:28:24|7.6737
22:28:25|7.6737
22:28:26|7.6737
22:28:27|7.6741
22:28:28|7.6774
22:28:29|7.6765
22:28:31|7.6802
22:28:32|7.6811
22:28:33|7.681
22:28:34|7.6814
22:28:35|7.6814
22:28:36|7.681
22:28:37|7.6811
22:28:38|7.6802
22:28:39|7.6805
22:28:40|7.679
22:28:42|7.6774
22:28:44|7.677
22:28:44|7.677
22:28:45|7.6775
22:28:47|7.6779
22:28:48|7.6771
22:28:50|7.6773
22:28:51|7.675
22:28:51|7.675
22:28:53|7.6689
22:28:54|7.6646
22:28:55|7.66
22:28:56|7.66
22:28:57|7.6583
22:28:58|7.6601
22:28:59|7.6616
22:29:00|7.6582
22:29:01|7.6573
22:29:02|7.6569
22:29:04|7.6629
22:29:05|7.6645
22:29:06|7.6648
22:29:07|7.6647
22:29:08|7.6647
22:29:09|7.663
22:29:10|7.6614
22:29:11|7.6582
22:29:12|7.6582
22:29:13|7.6591
22:29:14|7.655
22:29:15|7.6627
22:29:16|7.6602
22:29:17|7.6633
22:29:18|7.6625
22:29:19|7.655
22:29:20|7.6556
22:29:21|7.6534
22:29:22|7.6539
22:29:23|7.6576
22:29:25|7.6627
22:29:25|7.6678
22:29:26|7.6672
22:29:27|7.6674
22:29:28|7.6699
22:29:29|7.6729
22:29:30|7.6728
22:29:31|7.6739
22:29:32|7.6773
22:29:33|7.6762
22:29:34|7.6755
22:29:35|7.6751
22:29:36|7.6747
22:29:37|7.677
22:29:38|7.675
22:29:39|7.677
22:29:40|7.677
22:29:42|7.68
22:29:44|7.6771
22:29:46|7.68
22:29:48|7.68
22:29:48|7.6845
22:29:49|7.6841
22:29:51|7.6826
22:29:52|7.6824
22:29:53|7.6822
22:29:54|7.6791
22:29:55|7.6793
22:29:56|7.6801
22:29:57|7.6807
22:29:58|7.6807
22:30:00|7.6809
22:30:01|7.6814
22:30:02|7.6832
22:30:03|7.6838
22:30:04|7.69
22:30:05|7.6893
22:30:05|7.6885
22:30:07|7.6881
22:30:07|7.69
22:30:09|7.6927
22:30:10|7.6907
22:30:11|7.6927
22:30:12|7.6911
22:30:13|7.6911
22:30:14|7.6943
22:30:15|7.6908
22:30:16|7.6929
22:30:16|7.6944
22:30:18|7.6944
22:30:18|7.6949
22:30:20|7.6954
22:30:20|7.6956
22:30:22|7.6979
22:30:23|7.6951
22:30:24|7.6974
22:30:25|7.6979
22:30:26|7.6978
22:30:26|7.6978
22:30:28|7.698
22:30:29|7.7
22:30:29|7.6986
22:30:31|7.6988
22:30:31|7.6999
22:30:33|7.6999
22:30:35|7.6999
22:30:36|7.7088
22:30:36|7.7374
22:30:38|7.7424
22:30:39|7.746
22:30:40|7.7397
22:30:41|7.748
22:30:41|7.7453
22:30:44|7.7462
22:30:46|7.75
22:30:47|7.75
22:30:49|7.7515
22:30:50|7.7514
22:30:50|7.7511
22:30:53|7.7465
22:30:53|7.742
22:30:55|7.7343
22:30:56|7.7353
22:30:56|7.7357
22:30:57|7.7381
22:30:59|7.733
22:31:00|7.7433
22:31:01|7.7442
22:31:01|7.7485
22:31:03|7.7597
22:31:04|7.7517
22:31:04|7.7595
22:31:05|7.7597
22:31:07|7.7634
22:31:07|7.7741
22:31:09|7.776
22:31:09|7.7752
22:31:11|7.7763
22:31:12|7.773
22:31:13|7.7738
22:31:15|7.7753
22:31:17|7.7711
22:31:17|7.7677
22:31:19|7.767
22:31:19|7.7639
22:31:21|7.7631
22:31:22|7.763
22:31:23|7.754
22:31:24|7.752
22:31:25|7.751
22:31:26|7.7508
22:31:26|7.7566
22:31:27|7.759
22:31:28|7.7511
22:31:29|7.7555
22:31:32|7.7628
22:31:32|7.7639
22:31:33|7.7621
22:31:34|7.7597
22:31:35|7.7583
22:31:36|7.7592
22:31:37|7.757
22:31:38|7.7589
22:31:39|7.7586
22:31:40|7.7569
22:31:41|7.7558
22:31:42|7.7564
22:31:44|7.7556
22:31:45|7.7552
22:31:47|7.756
22:31:48|7.7552
22:31:49|7.752
22:31:51|7.753
22:31:53|7.7559
22:31:53|7.753
22:31:55|7.7603
22:31:55|7.7602
22:31:57|7.7667
22:31:57|7.7625
22:31:58|7.7602
22:31:59|7.7613
22:32:00|7.7623
22:32:01|7.7597
22:32:02|7.7589
22:32:03|7.7598
22:32:04|7.7625
22:32:05|7.7624
22:32:07|7.7614
22:32:08|7.7604
22:32:09|7.7598
22:32:10|7.761
22:32:11|7.761
22:32:12|7.7609
22:32:13|7.7608
22:32:14|7.7608
22:32:15|7.7611
22:32:16|7.7617
22:32:17|7.763
22:32:18|7.7628
22:32:19|7.7632
22:32:20|7.7637
22:32:21|7.7698
22:32:22|7.7684
22:32:23|7.7684
22:32:24|7.7605
22:32:25|7.7659
22:32:26|7.7662
22:32:27|7.7646
22:32:28|7.7632
22:32:29|7.7575
22:32:30|7.7576
22:32:31|7.7569
22:32:32|7.7577
22:32:33|7.75
22:32:34|7.7542
22:32:35|7.753
22:32:36|7.75
22:32:37|7.7474
22:32:38|7.7424
22:32:39|7.7365
22:32:40|7.7395
22:32:41|7.7395
22:32:42|7.7375
22:32:43|7.739
22:32:44|7.7326
22:32:46|7.7358
22:32:47|7.7341
22:32:48|7.7349
22:32:49|7.7304
22:32:49|7.7337
22:32:51|7.7318
22:32:51|7.7273
22:32:53|7.7212
22:32:54|7.7262
22:32:56|7.7271
22:32:56|7.7264
22:32:58|7.7215
22:32:59|7.7205
22:33:01|7.7167
22:33:02|7.7134
22:33:03|7.7144
22:33:04|7.7164
22:33:05|7.7205
22:33:05|7.7146
22:33:08|7.7175
22:33:08|7.7199
22:33:10|7.7144
22:33:10|7.7154
22:33:12|7.7161
22:33:12|7.7144
22:33:13|7.7155
22:33:15|7.7124
22:33:15|7.7075
22:33:17|7.7031
22:33:17|7.6909
22:33:19|7.6918
22:33:19|7.6843
22:33:20|7.6823
22:33:22|7.6825
22:33:23|7.6811
22:33:23|7.6671
22:33:25|7.6668
22:33:25|7.6653
22:33:26|7.6653
22:33:28|7.6668
22:33:29|7.6644
22:33:30|7.6678
22:33:30|7.6731
22:33:32|7.6719
22:33:32|7.6799
22:33:34|7.6733
22:33:36|7.6769
22:33:36|7.6714
22:33:37|7.67
22:33:38|7.6677
22:33:39|7.6712
22:33:40|7.6724
22:33:41|7.6713
22:33:42|7.674
22:33:43|7.6725
22:33:44|7.6721
22:33:46|7.6735
22:33:48|7.6733
22:33:50|7.6756
22:33:51|7.6809
22:33:53|7.68
22:33:53|7.6833
22:33:55|7.6816
22:33:56|7.6832
22:33:57|7.6869
22:33:58|7.6848
22:33:59|7.6866
22:34:00|7.6901
22:34:01|7.6979
22:34:02|7.6999
22:34:03|7.6992
22:34:04|7.699
22:34:05|7.6981
22:34:07|7.6984
22:34:08|7.6949
22:34:09|7.6927
22:34:10|7.687
22:34:11|7.6848
22:34:12|7.6754
22:34:13|7.6735
22:34:14|7.6733
22:34:15|7.6732
22:34:16|7.6753
22:34:17|7.6758
22:34:19|7.6779
22:34:19|7.6713
22:34:21|7.6785
22:34:22|7.6784
22:34:23|7.6776
22:34:23|7.6776
22:34:24|7.6779
22:34:26|7.6783
22:34:27|7.6779
22:34:27|7.675
22:34:29|7.6768
22:34:29|7.6759
22:34:30|7.6791
22:34:31|7.6867
22:34:32|7.6817
22:34:34|7.6824
22:34:35|7.682
22:34:36|7.679
22:34:37|7.6818
22:34:37|7.6818
22:34:38|7.6824
22:34:39|7.6811
22:34:41|7.6799
22:34:42|7.6789
22:34:42|7.6789
22:34:43|7.6757
22:34:44|7.677
22:34:46|7.6799
22:34:46|7.6797
22:34:49|7.6838
22:34:49|7.6867
22:34:51|7.691
22:34:52|7.6871
22:34:53|7.6923
22:34:54|7.6925
22:34:55|7.6849
22:34:56|7.6869
22:34:57|7.6868
22:34:59|7.685
22:35:00|7.6869
22:35:01|7.685
22:35:02|7.682
22:35:03|7.6791
22:35:05|7.6831
22:35:05|7.6839
22:35:06|7.6832
22:35:07|7.6801
22:35:08|7.6781
22:35:09|7.6733
22:35:10|7.6698
22:35:12|7.6639
22:35:12|7.6669
22:35:14|7.667
22:35:15|7.6642
22:35:15|7.666
22:35:16|7.6638
22:35:18|7.6629
22:35:18|7.6594
22:35:19|7.6541
22:35:21|7.6558
22:35:21|7.6543
22:35:22|7.6545
22:35:24|7.6548
22:35:24|7.6561
22:35:25|7.655
22:35:26|7.6548
22:35:28|7.6567
22:35:29|7.6549
22:35:29|7.6565
22:35:30|7.6548
22:35:31|7.654
22:35:32|7.6539
22:35:33|7.6537
22:35:34|7.6478
22:35:35|7.6459
22:35:36|7.646
22:35:37|7.646
22:35:38|7.6461
22:35:40|7.6462
22:35:40|7.646
22:35:42|7.646
22:35:42|7.6459
22:35:43|7.6412
22:35:45|7.6383
22:35:45|7.6381
22:35:46|7.6381
22:35:48|7.633
22:35:50|7.6291
22:35:51|7.6268
22:35:52|7.6268
22:35:53|7.6261
22:35:54|7.6277
22:35:55|7.6292
22:35:56|7.6315
22:35:58|7.6438
22:35:59|7.655
22:36:00|7.6579
22:36:02|7.6578
22:36:02|7.6609
22:36:03|7.6587
22:36:05|7.6582
22:36:06|7.651
22:36:07|7.6554
22:36:08|7.6539
22:36:09|7.6499
22:36:10|7.6499
22:36:11|7.6487
22:36:12|7.6499
22:36:13|7.6483
22:36:14|7.6484
22:36:16|7.6443
22:36:17|7.647
22:36:18|7.6444
22:36:18|7.6444
22:36:20|7.6412
22:36:21|7.6395
22:36:22|7.6308
22:36:23|7.6341
22:36:23|7.63
22:36:25|7.633
22:36:26|7.6314
22:36:27|7.6305
22:36:28|7.6306
22:36:29|7.6301
22:36:30|7.6299
22:36:31|7.6289
22:36:32|7.6235
22:36:33|7.6292
22:36:34|7.6301
22:36:35|7.6254
22:36:35|7.6264
22:36:36|7.6301
22:36:38|7.6352
22:36:39|7.6349
22:36:40|7.6389
22:36:41|7.6381
22:36:41|7.6389
22:36:43|7.6336
22:36:43|7.6348
22:36:44|7.6373
22:36:46|7.6382
22:36:46|7.6396
22:36:48|7.64
22:36:49|7.6402
22:36:51|7.6396
22:36:53|7.6404
22:36:53|7.6391
22:36:55|7.6402
22:36:57|7.6272
22:36:57|7.627
22:36:58|7.6269
22:37:00|7.6263
22:37:01|7.6233
22:37:02|7.6242
22:37:03|7.6224
22:37:05|7.6199
22:37:07|7.6165
22:37:08|7.6212
22:37:09|7.6216
22:37:10|7.6161
22:37:11|7.6171
22:37:12|7.6214
22:37:13|7.6411
22:37:14|7.6438
22:37:15|7.6411
22:37:16|7.6498
22:37:17|7.6385
22:37:19|7.6427
22:37:20|7.6412
22:37:21|7.6387
22:37:22|7.6412
22:37:23|7.6367
22:37:24|7.6381
22:37:25|7.6378
22:37:26|7.64
22:37:27|7.6398
22:37:27|7.6396
22:37:29|7.6396
22:37:29|7.6399
22:37:31|7.6399
22:37:32|7.6398
22:37:33|7.6398
22:37:34|7.64
22:37:35|7.6399
22:37:36|7.64
22:37:37|7.6406
22:37:38|7.6405
22:37:39|7.6418
22:37:39|7.6427
22:37:41|7.6423
22:37:42|7.6396
22:37:43|7.6419
22:37:44|7.6417
22:37:45|7.6414
22:37:46|7.6408
22:37:47|7.6411
22:37:48|7.6418
22:37:49|7.6422
22:37:51|7.6421
22:37:53|7.6413
22:37:54|7.6421
22:37:56|7.6424
22:37:57|7.6417
22:37:59|7.6425
22:37:59|7.6424
22:38:01|7.6428
22:38:02|7.6423
22:38:02|7.6433
22:38:04|7.6442
22:38:04|7.6457
22:38:05|7.6463
22:38:06|7.6465
22:38:07|7.6477
22:38:08|7.6465
22:38:11|7.6479
22:38:11|7.6476
22:38:13|7.6468
22:38:14|7.6489
22:38:16|7.6487
22:38:17|7.6487
22:38:18|7.6487
22:38:19|7.6482
22:38:20|7.6475
22:38:21|7.6516
22:38:22|7.6514
22:38:23|7.6507
22:38:24|7.6509
22:38:25|7.6541
22:38:26|7.6513
22:38:27|7.6536
22:38:28|7.651
22:38:29|7.6577
22:38:30|7.6583
22:38:31|7.6597
22:38:32|7.6655
22:38:34|7.6722
22:38:35|7.6754
22:38:36|7.6785
22:38:36|7.6786
22:38:37|7.6782
22:38:39|7.68
22:38:39|7.6835
22:38:41|7.6906
22:38:41|7.6905
22:38:42|7.687
22:38:43|7.6881
22:38:44|7.6921
22:38:45|7.6875
22:38:47|7.6872
22:38:47|7.6861
22:38:49|7.6859
22:38:49|7.681
22:38:52|7.6827
22:38:53|7.6766
22:38:55|7.6784
22:38:56|7.6784
22:38:57|7.6813
22:38:59|7.6799
22:39:00|7.6783
22:39:01|7.6764
22:39:01|7.6753
22:39:04|7.6729
22:39:04|7.6706
22:39:05|7.6669
22:39:07|7.6646
22:39:08|7.6621
22:39:09|7.6542
22:39:10|7.6538
22:39:11|7.65
22:39:12|7.6492
22:39:13|7.6496
22:39:14|7.6505
22:39:15|7.6495
22:39:16|7.6478
22:39:17|7.6481
22:39:18|7.6487
22:39:19|7.6499
22:39:20|7.6565
22:39:21|7.6586
22:39:22|7.6587
22:39:23|7.664
22:39:24|7.664
22:39:25|7.6669
22:39:26|7.6696
22:39:27|7.6697
22:39:28|7.672
22:39:29|7.673
22:39:30|7.6742
22:39:31|7.6784
22:39:32|7.6798
22:39:33|7.6801
22:39:34|7.6828
22:39:35|7.686
22:39:36|7.6914
22:39:37|7.6912
22:39:38|7.6945
22:39:39|7.6915
22:39:40|7.6952
22:39:41|7.6973
22:39:42|7.6991
22:39:43|7.7
22:39:44|7.6982
22:39:45|7.6991
22:39:46|7.6992
22:39:47|7.7
22:39:48|7.7052
22:39:49|7.7002
22:39:50|7.7025
22:39:51|7.697
22:39:52|7.697
22:39:53|7.6956
22:39:55|7.6928
22:39:57|7.6855
22:39:58|7.6826
22:40:00|7.6703
22:40:00|7.6703
22:40:02|7.6702
22:40:02|7.6682
22:40:03|7.6706
22:40:04|7.6798
22:40:05|7.6796
22:40:07|7.6797
22:40:07|7.6873
22:40:08|7.6883
22:40:10|7.6928
22:40:10|7.6996
22:40:11|7.695
22:40:12|7.7054
22:40:13|7.7002
22:40:15|7.7048
22:40:15|7.7066
22:40:17|7.7057
22:40:17|7.7053
22:40:18|7.7049
22:40:19|7.71
22:40:20|7.7048
22:40:21|7.705
22:40:22|7.7
22:40:23|7.6997
22:40:25|7.6999
22:40:25|7.7038
22:40:26|7.6983
22:40:28|7.6977
22:40:28|7.6977
22:40:29|7.6878
22:40:30|7.6833
22:40:31|7.6803
22:40:33|7.6751
22:40:33|7.671
22:40:34|7.671
22:40:35|7.6708
22:40:36|7.6708
22:40:37|7.6708
22:40:38|7.6741
22:40:39|7.6757
22:40:40|7.6808
22:40:41|7.6853
22:40:43|7.6843
22:40:44|7.6817
22:40:45|7.6803
22:40:46|7.6806
22:40:47|7.6819
22:40:48|7.682
22:40:49|7.682
22:40:50|7.686
22:40:51|7.6834
22:40:52|7.684
22:40:54|7.6867
22:40:55|7.69
22:40:56|7.6949
22:40:58|7.6983
22:41:00|7.7
22:41:02|7.6977
22:41:02|7.6975
22:41:04|7.6887
22:41:05|7.694
22:41:06|7.6853
22:41:07|7.6889
22:41:08|7.6878
22:41:09|7.6844
22:41:10|7.682
22:41:11|7.6821
22:41:12|7.6822
22:41:13|7.6815
22:41:14|7.6822
22:41:15|7.6815
22:41:16|7.6812
22:41:17|7.68
22:41:18|7.678
22:41:19|7.6783
22:41:20|7.6783
22:41:21|7.678
22:41:22|7.6782
22:41:23|7.6778
22:41:24|7.6775
22:41:25|7.6795
22:41:26|7.6816
22:41:27|7.6781
22:41:28|7.6784
22:41:29|7.6784
22:41:30|7.6747
22:41:31|7.6774
22:41:32|7.6771
22:41:33|7.6725
22:41:34|7.6765
22:41:35|7.6757
22:41:36|7.6774
22:41:37|7.6796
22:41:38|7.6806
22:41:39|7.6965
22:41:40|7.6965
22:41:42|7.6966
22:41:42|7.6952
22:41:44|7.6997
22:41:46|7.6964
22:41:46|7.6968
22:41:47|7.6965
22:41:48|7.6982
22:41:49|7.6965
22:41:50|7.6883
22:41:51|7.6885
22:41:52|7.6875
22:41:53|7.6851
22:41:54|7.6797
22:41:56|7.6807
22:41:57|7.6779
22:41:58|7.6758
22:41:59|7.676
22:42:00|7.6761
22:42:01|7.6706
22:42:02|7.6751
22:42:03|7.6745
22:42:04|7.6704
22:42:06|7.6717
22:42:07|7.6725
22:42:08|7.6766
22:42:09|7.6761
22:42:10|7.6762
22:42:11|7.6751
22:42:12|7.6751
22:42:13|7.6731
22:42:14|7.6762
22:42:15|7.677
22:42:16|7.6749
22:42:17|7.6752
22:42:18|7.6765
22:42:20|7.6765
22:42:22|7.6721
22:42:22|7.6753
22:42:24|7.6753
22:42:24|7.6767
22:42:25|7.6762
22:42:26|7.68
22:42:29|7.69
22:42:29|7.6899
22:42:30|7.6944
22:42:31|7.6922
22:42:32|7.6941
22:42:34|7.6939
22:42:35|7.7012
22:42:36|7.7006
22:42:37|7.7047
22:42:38|7.7058
22:42:39|7.7099
22:42:40|7.7098
22:42:41|7.7043
22:42:42|7.7043
22:42:43|7.7046
22:42:44|7.702
22:42:45|7.7011
22:42:46|7.7
22:42:47|7.7
22:42:48|7.7
22:42:49|7.7003
22:42:50|7.6973
22:42:51|7.697
22:42:52|7.6868
22:42:53|7.6847
22:42:54|7.6832
22:42:56|7.6801
22:42:58|7.6791
22:43:00|7.68
22:43:00|7.6867
22:43:01|7.6831
22:43:03|7.6894
22:43:04|7.6908
22:43:05|7.6977
22:43:06|7.698
22:43:07|7.6981
22:43:08|7.6995
22:43:09|7.7026
22:43:10|7.7031
22:43:11|7.7025
22:43:13|7.7001
22:43:13|7.6972
22:43:15|7.6979
22:43:15|7.6948
22:43:17|7.695
22:43:18|7.6959
22:43:18|7.702
22:43:20|7.7019
22:43:22|7.7063
22:43:22|7.7052
22:43:24|7.7068
22:43:24|7.7068
22:43:25|7.7091
22:43:26|7.7078
22:43:27|7.7122
22:43:28|7.7125
22:43:29|7.7124
22:43:30|7.7063
22:43:31|7.7089
22:43:32|7.7053
22:43:33|7.7049
22:43:34|7.702
22:43:35|7.702
22:43:36|7.7014
22:43:37|7.7003
22:43:38|7.7005
22:43:39|7.7
22:43:40|7.703
22:43:41|7.7014
22:43:42|7.6986
22:43:43|7.7017
22:43:44|7.7
22:43:45|7.7015
22:43:46|7.7004
22:43:48|7.7016
22:43:49|7.7024
22:43:50|7.7079
22:43:51|7.7078
22:43:51|7.7095
22:43:53|7.7075
22:43:54|7.7081
22:43:54|7.7097
22:43:55|7.7089
22:43:56|7.7099
22:43:57|7.7133
22:43:59|7.7108
22:44:01|7.7104
22:44:02|7.71
22:44:04|7.7095
22:44:06|7.71
22:44:08|7.7105
22:44:08|7.7107
22:44:10|7.75
22:44:11|7.752
22:44:12|7.7584
22:44:13|7.7629
22:44:14|7.763
22:44:15|7.7638
22:44:16|7.7639
22:44:17|7.7602
22:44:18|7.7656
22:44:19|7.7658
22:44:20|7.7613
22:44:21|7.7645
22:44:22|7.7644
22:44:23|7.7649
22:44:24|7.7641
22:44:25|7.7674
22:44:26|7.7668
22:44:27|7.7661
22:44:28|7.7661
22:44:29|7.7652
22:44:30|7.7658
22:44:31|7.7656
22:44:32|7.7658
22:44:33|7.766
22:44:34|7.7628
22:44:35|7.7629
22:44:36|7.7665
22:44:37|7.7639
22:44:38|7.7648
22:44:39|7.7619
22:44:40|7.7611
22:44:41|7.7584
22:44:42|7.7568
22:44:43|7.7478
22:44:44|7.7454
22:44:45|7.7446
22:44:46|7.7403
22:44:47|7.7424
22:44:48|7.741
22:44:49|7.7412
22:44:50|7.7427
22:44:51|7.7441
22:44:52|7.75
22:44:53|7.7496
22:44:54|7.7497
22:44:55|7.7501
22:44:56|7.75
22:44:57|7.7495
22:44:59|7.7488
22:45:01|7.7512
22:45:02|7.7497
22:45:03|7.7496
22:45:04|7.749
22:45:06|7.7477
22:45:06|7.7464
22:45:07|7.7454
22:45:08|7.7454
22:45:10|7.7474
22:45:10|7.7494
22:45:11|7.7492
22:45:13|7.737
22:45:14|7.737
22:45:15|7.7361
22:45:16|7.733
22:45:18|7.735
22:45:18|7.7331
22:45:20|7.7331
22:45:21|7.7331
22:45:22|7.7323
22:45:23|7.737
22:45:24|7.7385
22:45:25|7.7385
22:45:26|7.7399
22:45:27|7.7388
22:45:28|7.7434
22:45:28|7.739
22:45:30|7.739
22:45:30|7.7392
22:45:32|7.7394
22:45:33|7.739
22:45:34|7.7391
22:45:34|7.7402
22:45:35|7.7373
22:45:37|7.7374
22:45:38|7.7374
22:45:39|7.7384
22:45:40|7.7399
22:45:41|7.7371
22:45:42|7.7371
22:45:43|7.739
22:45:43|7.7374
22:45:44|7.7365
22:45:46|7.7352
22:45:47|7.7352
22:45:48|7.735
22:45:48|7.7354
22:45:50|7.7334
22:45:50|7.7322
22:45:52|7.7353
22:45:52|7.7366
22:45:53|7.7398
22:45:55|7.7361
22:45:56|7.7391
22:45:57|7.7397
22:45:59|7.74
22:45:59|7.7388
22:46:01|7.7391
22:46:02|7.7383
22:46:04|7.7385
22:46:06|7.7362
22:46:07|7.7365
22:46:08|7.7386
22:46:08|7.7347
22:46:10|7.7339
22:46:10|7.736
22:46:11|7.7339
22:46:12|7.7334
22:46:13|7.7267
22:46:15|7.7269
22:46:15|7.7199
22:46:17|7.719
22:46:19|7.7169
22:46:19|7.7168
22:46:20|7.7082
22:46:21|7.7082
22:46:22|7.7077
22:46:24|7.7114
22:46:25|7.7117
22:46:26|7.7122
22:46:27|7.7139
22:46:28|7.7131
22:46:29|7.7132
22:46:30|7.7181
22:46:31|7.72
22:46:32|7.7164
22:46:33|7.7135
22:46:34|7.7129
22:46:35|7.6956
22:46:36|7.6953
22:46:37|7.6834
22:46:38|7.6829
22:46:39|7.6805
22:46:40|7.6829
22:46:41|7.6837
22:46:42|7.6855
22:46:43|7.6876
22:46:44|7.69
22:46:45|7.6908
22:46:46|7.6943
22:46:48|7.6961
22:46:48|7.6954
22:46:49|7.6948
22:46:50|7.6938
22:46:51|7.6882
22:46:52|7.6889
22:46:54|7.6882
22:46:55|7.6869
22:46:55|7.6861
22:46:56|7.6884
22:46:57|7.6894
22:46:59|7.6906
22:47:00|7.6927
22:47:01|7.6905
22:47:01|7.6872
22:47:04|7.6872
22:47:04|7.6889
22:47:06|7.6891
22:47:07|7.6861
22:47:08|7.6854
22:47:09|7.6791
22:47:11|7.6769
22:47:11|7.6705
22:47:13|7.6711
22:47:14|7.6723
22:47:15|7.6701
22:47:16|7.6757
22:47:17|7.672
22:47:18|7.6751
22:47:19|7.6786
22:47:20|7.6842
22:47:21|7.6834
22:47:22|7.6845
22:47:23|7.6843
22:47:24|7.6795
22:47:25|7.6807
22:47:26|7.6794
22:47:27|7.6771
22:47:28|7.676
22:47:29|7.6701
22:47:30|7.6741
22:47:32|7.6726
22:47:33|7.6719
22:47:34|7.672
22:47:34|7.6715
22:47:35|7.6713
22:47:36|7.6708
22:47:37|7.6714
22:47:39|7.6672
22:47:40|7.6653
22:47:40|7.6683
22:47:42|7.6697
22:47:43|7.6729
22:47:43|7.673
22:47:45|7.6729
22:47:46|7.6806
22:47:46|7.6805
22:47:48|7.681
22:47:48|7.683
22:47:49|7.6834
22:47:50|7.6869
22:47:51|7.6873
22:47:52|7.6877
22:47:53|7.6878
22:47:54|7.6862
22:47:55|7.6843
22:47:56|7.6822
22:47:58|7.6763
22:47:58|7.6713
22:48:01|7.6715
22:48:02|7.6709
22:48:04|7.6677
22:48:06|7.6689
22:48:07|7.6698
22:48:07|7.6683
22:48:08|7.6682
22:48:09|7.6666
22:48:11|7.67
22:48:13|7.6691
22:48:13|7.6661
22:48:15|7.6676
22:48:16|7.6687
22:48:17|7.666
22:48:18|7.666
22:48:18|7.6659
22:48:20|7.6661
22:48:21|7.6634
22:48:22|7.6666
22:48:23|7.664
22:48:24|7.6676
22:48:24|7.6673
22:48:26|7.6642
22:48:27|7.6672
22:48:28|7.6678
22:48:29|7.6667
22:48:30|7.6667
22:48:31|7.667
22:48:32|7.6671
22:48:33|7.6671
22:48:34|7.6675
22:48:35|7.6667
22:48:36|7.6668
22:48:36|7.6662
22:48:38|7.667
22:48:39|7.6668
22:48:40|7.6641
22:48:41|7.6649
22:48:42|7.6647
22:48:43|7.6672
22:48:44|7.6665
22:48:45|7.6667
22:48:46|7.6677
22:48:47|7.6705
22:48:48|7.6671
22:48:49|7.6723
22:48:50|7.6711
22:48:51|7.6689
22:48:52|7.6734
22:48:53|7.68
22:48:54|7.6807
22:48:55|7.6822
22:48:56|7.6836
22:48:57|7.6799
22:48:58|7.6817
22:48:59|7.6782
22:49:00|7.6801
22:49:01|7.6774
22:49:03|7.6764
22:49:05|7.6752
22:49:05|7.6748
22:49:07|7.6744
22:49:08|7.6725
22:49:09|7.6725
22:49:10|7.667
22:49:12|7.6643
22:49:13|7.664
22:49:14|7.6649
22:49:15|7.6593
22:49:16|7.6637
22:49:17|7.6658
22:49:18|7.6619
22:49:19|7.6648
22:49:20|7.6648
22:49:21|7.6658
22:49:22|7.6651
22:49:23|7.6667
22:49:24|7.6717
22:49:25|7.6742
22:49:26|7.6764
22:49:27|7.6776
22:49:28|7.6789
22:49:29|7.6798
22:49:30|7.6792
22:49:31|7.6795
22:49:32|7.679
22:49:33|7.6761
22:49:34|7.6761
22:49:35|7.676
22:49:36|7.6762
22:49:37|7.6761
22:49:38|7.675
22:49:39|7.6736
22:49:41|7.6732
22:49:43|7.6735
22:49:43|7.6762
22:49:44|7.6759
22:49:45|7.6761
22:49:46|7.6761
22:49:47|7.6752
22:49:48|7.6753
22:49:49|7.6753
22:49:50|7.6731
22:49:52|7.6658
22:49:52|7.6705
22:49:53|7.6659
22:49:54|7.6614
22:49:55|7.6641
22:49:56|7.6624
22:49:57|7.664
22:49:58|7.6602
22:49:59|7.6613
22:50:00|7.6604
22:50:02|7.6614
22:50:04|7.6604
22:50:05|7.6565
22:50:06|7.6605
22:50:07|7.6604
22:50:08|7.6601
22:50:09|7.6614
22:50:10|7.6605
22:50:11|7.6599
22:50:13|7.6601
22:50:14|7.6599
22:50:16|7.66
22:50:16|7.6572
22:50:18|7.6561
22:50:18|7.6555
22:50:19|7.6523
22:50:21|7.6553
22:50:22|7.6553
22:50:22|7.6548
22:50:23|7.6556
22:50:24|7.6527
22:50:26|7.6526
22:50:27|7.6518
22:50:27|7.6521
22:50:28|7.6523
22:50:29|7.6526
22:50:31|7.6474
22:50:31|7.6497
22:50:33|7.6497
22:50:34|7.6513
22:50:34|7.6503
22:50:36|7.6804
22:50:36|7.6738
22:50:37|7.6794
22:50:38|7.6789
22:50:40|7.678
22:50:40|7.6751
22:50:42|7.6687
22:50:42|7.6656
22:50:44|7.664
22:50:44|7.6778
22:50:47|7.6735
22:50:47|7.6659
22:50:48|7.6693
22:50:49|7.6662
22:50:50|7.6652
22:50:51|7.6647
22:50:52|7.6662
22:50:53|7.6711
22:50:54|7.6671
22:50:55|7.6681
22:50:56|7.6634
22:50:57|7.6714
22:50:58|7.6722
22:50:59|7.669
22:51:00|7.667
22:51:01|7.6675
22:51:03|7.6674
22:51:04|7.6655
22:51:05|7.6698
22:51:06|7.6701
22:51:08|7.6706
22:51:09|7.6735
22:51:10|7.6732
22:51:11|7.6769
22:51:12|7.6777
22:51:13|7.6786
22:51:14|7.678
22:51:15|7.6784
22:51:17|7.6785
22:51:17|7.6783
22:51:19|7.6787
22:51:20|7.6788
22:51:20|7.6788
22:51:22|7.68
22:51:22|7.6784
22:51:24|7.6784
22:51:25|7.6788
22:51:25|7.6787
22:51:27|7.6783
22:51:27|7.6781
22:51:29|7.6781
22:51:29|7.6771
22:51:31|7.6745
22:51:32|7.6725
22:51:32|7.6724
22:51:34|7.6724
22:51:34|7.669
22:51:35|7.6697
22:51:37|7.6697
22:51:37|7.6704
22:51:38|7.6755
22:51:39|7.6732
22:51:41|7.6748
22:51:42|7.6766
22:51:42|7.6771
22:51:43|7.68
22:51:45|7.6642
22:51:46|7.68
22:51:46|7.6782
22:51:48|7.6798
22:51:49|7.6914
22:51:49|7.6932
22:51:50|7.6929
22:51:53|7.6896
22:51:53|7.6954
22:51:54|7.6981
22:51:55|7.6977
22:51:56|7.696
22:51:57|7.6973
22:51:58|7.6964
22:51:59|7.6975
22:52:00|7.7003
22:52:01|7.6991
22:52:02|7.7011
22:52:04|7.7037
22:52:06|7.7057
22:52:08|7.7116
22:52:08|7.714
22:52:10|7.7189
22:52:11|7.72
22:52:12|7.7233
22:52:13|7.7218
22:52:14|7.7218
22:52:15|7.7272
22:52:16|7.7321
22:52:17|7.7359
22:52:18|7.736
22:52:19|7.7364
22:52:20|7.7357
22:52:21|7.7329
22:52:22|7.7341
22:52:23|7.7339
22:52:24|7.7369
22:52:25|7.7264
22:52:26|7.7305
22:52:27|7.7293
22:52:28|7.7318
22:52:29|7.7321
22:52:30|7.7311
22:52:31|7.7331
22:52:32|7.7316
22:52:33|7.7315
22:52:34|7.7339
22:52:35|7.7285
22:52:36|7.7259
22:52:37|7.7292
22:52:38|7.7234
22:52:39|7.7146
22:52:41|7.7037
22:52:41|7.7043
22:52:42|7.7001
22:52:43|7.6966
22:52:44|7.6972
22:52:45|7.6902
22:52:47|7.6886
22:52:47|7.6976
22:52:48|7.7034
22:52:49|7.7004
22:52:50|7.7014
22:52:52|7.7064
22:52:52|7.708
22:52:53|7.7163
22:52:54|7.7174
22:52:55|7.7206
22:52:56|7.7213
22:52:57|7.7232
22:52:58|7.7166
22:52:59|7.7226
22:53:00|7.7175
22:53:01|7.7162
22:53:02|7.7125
22:53:03|7.7119
22:53:05|7.7093
22:53:07|7.7093
22:53:08|7.7165
22:53:09|7.7056
22:53:11|7.7062
22:53:12|7.7045
22:53:13|7.7013
22:53:13|7.7026
22:53:16|7.7018
22:53:16|7.698
22:53:18|7.6946
22:53:19|7.6888
22:53:20|7.6931
22:53:21|7.6901
22:53:22|7.6901
22:53:23|7.6886
22:53:24|7.687
22:53:25|7.6846
22:53:26|7.6829
22:53:28|7.6853
22:53:29|7.6853
22:53:29|7.6822
22:53:30|7.6822
22:53:31|7.6875
22:53:32|7.6854
22:53:33|7.6867
22:53:34|7.6893
22:53:35|7.6875
22:53:36|7.6903
22:53:37|7.686
22:53:38|7.6853
22:53:39|7.6859
22:53:40|7.6876
22:53:41|7.6887
22:53:42|7.6897
22:53:43|7.6893
22:53:44|7.6881
22:53:45|7.6985
22:53:46|7.6993
22:53:47|7.7055
22:53:48|7.7068
22:53:49|7.711
22:53:50|7.7124
22:53:51|7.7104
22:53:52|7.7067
22:53:53|7.697
22:53:54|7.6915
22:53:55|7.694
22:53:56|7.694
22:53:57|7.6924
22:53:58|7.6926
22:53:59|7.6918
22:54:01|7.6886
22:54:02|7.6867
22:54:03|7.6899
22:54:04|7.6868
22:54:05|7.69
22:54:07|7.6921
22:54:08|7.6937
22:54:09|7.6914
22:54:10|7.693
22:54:11|7.6907
22:54:12|7.6927
22:54:13|7.692
22:54:14|7.6924
22:54:15|7.6935
22:54:16|7.6936
22:54:17|7.6927
22:54:18|7.6922
22:54:19|7.6929
22:54:19|7.6925
22:54:21|7.6913
22:54:22|7.6867
22:54:23|7.6905
22:54:24|7.6913
22:54:25|7.6918
22:54:26|7.69
22:54:27|7.6897
22:54:28|7.6904
22:54:28|7.6911
22:54:30|7.688
22:54:31|7.6905
22:54:32|7.6893
22:54:33|7.6889
22:54:33|7.6879
22:54:35|7.6874
22:54:36|7.6831
22:54:37|7.6829
22:54:37|7.6838
22:54:39|7.6823
22:54:39|7.6802
22:54:41|7.6824
22:54:42|7.6817
22:54:43|7.6801
22:54:44|7.6801
22:54:44|7.6808
22:54:45|7.681
22:54:47|7.6837
22:54:48|7.6906
22:54:49|7.6921
22:54:50|7.6975
22:54:51|7.7001
22:54:52|7.7005
22:54:52|7.706
22:54:54|7.703
22:54:55|7.699
22:54:56|7.7016
22:54:57|7.7008
22:54:58|7.6962
22:54:59|7.6938
22:54:59|7.6917
22:55:01|7.6893
22:55:02|7.6897
22:55:03|7.6941
22:55:03|7.6925
22:55:05|7.6933
22:55:05|7.6935
22:55:08|7.6935
22:55:10|7.6931
22:55:11|7.6941
22:55:13|7.6935
22:55:14|7.6982
22:55:15|7.6953
22:55:16|7.698
22:55:17|7.6977
22:55:18|7.7009
22:55:19|7.6997
22:55:20|7.7069
22:55:21|7.703
22:55:22|7.7035
22:55:23|7.7055
22:55:24|7.7071
22:55:25|7.7039
22:55:26|7.7068
22:55:27|7.7049
22:55:28|7.7062
22:55:29|7.7054
22:55:30|7.7091
22:55:31|7.7086
22:55:32|7.7072
22:55:33|7.7076
22:55:34|7.7089
22:55:35|7.7081
22:55:36|7.7086
22:55:37|7.7081
22:55:38|7.7071
22:55:39|7.7071
22:55:40|7.7086
22:55:41|7.7087
22:55:42|7.7095
22:55:43|7.7083
22:55:44|7.7083
22:55:45|7.7085
22:55:46|7.7086
22:55:47|7.7086
22:55:48|7.7095
22:55:49|7.7098
22:55:50|7.7101
22:55:51|7.709
22:55:52|7.7097
22:55:53|7.7107
22:55:54|7.7109
22:55:55|7.7137
22:55:56|7.713
22:55:57|7.713
22:55:58|7.713
22:55:59|7.7129
22:56:00|7.7131
22:56:01|7.7107
22:56:02|7.7106
22:56:03|7.7132
22:56:04|7.7136
22:56:06|7.7154
22:56:06|7.7205
22:56:08|7.7224
22:56:10|7.7256
22:56:11|7.7271
22:56:12|7.7272
22:56:14|7.73
22:56:16|7.7297
22:56:17|7.73
22:56:17|7.7295
22:56:18|7.7279
22:56:20|7.7221
22:56:21|7.722
22:56:22|7.7197
22:56:24|7.7222
22:56:25|7.7222
22:56:27|7.7217
22:56:28|7.7216
22:56:29|7.72
22:56:30|7.7197
22:56:31|7.7178
22:56:32|7.7156
22:56:33|7.7101
22:56:34|7.7092
22:56:35|7.7067
22:56:36|7.7061
22:56:36|7.701
22:56:38|7.6983
22:56:39|7.6982
22:56:40|7.6974
22:56:41|7.6957
22:56:43|7.7044
22:56:43|7.6999
22:56:44|7.7001
22:56:45|7.7072
22:56:46|7.7075
22:56:47|7.7128
22:56:48|7.7153
22:56:49|7.7239
22:56:50|7.7274
22:56:51|7.7241
22:56:52|7.7278
22:56:53|7.7281
22:56:54|7.7293
22:56:55|7.7294
22:56:56|7.7278
22:56:57|7.7239
22:56:58|7.728
22:56:59|7.727
22:57:00|7.7267
22:57:01|7.7262
22:57:02|7.7262
22:57:03|7.7242
22:57:04|7.7207
22:57:05|7.7173
22:57:06|7.7151
22:57:07|7.709
22:57:09|7.7072
22:57:11|7.6974
22:57:11|7.7033
22:57:14|7.7028
22:57:15|7.702
22:57:16|7.7024
22:57:17|7.7056
22:57:18|7.7034
22:57:20|7.7031
22:57:22|7.7038
22:57:22|7.7006
22:57:23|7.7015
22:57:25|7.7037
22:57:26|7.7023
22:57:26|7.7039
22:57:27|7.7036
22:57:30|7.7024
22:57:30|7.703
22:57:31|7.7016
22:57:32|7.7026
22:57:34|7.7031
22:57:35|7.7039
22:57:36|7.7043
22:57:37|7.7039
22:57:38|7.7047
22:57:39|7.7085
22:57:40|7.7102
22:57:41|7.7113
22:57:42|7.7169
22:57:43|7.7221
22:57:44|7.7257
22:57:45|7.7281
22:57:46|7.7318
22:57:47|7.7324
22:57:48|7.7338
22:57:49|7.7356
22:57:50|7.7343
22:57:51|7.7344
22:57:52|7.7396
22:57:53|7.74
22:57:54|7.7348
22:57:55|7.7388
22:57:56|7.7379
22:57:57|7.7373
22:57:58|7.7309
22:57:59|7.7319
22:58:00|7.7316
22:58:01|7.7391
22:58:02|7.7364
22:58:03|7.7364
22:58:04|7.7387
22:58:05|7.7391
22:58:06|7.74
22:58:07|7.7475
22:58:08|7.7492
22:58:09|7.7499
22:58:10|7.7504
22:58:12|7.7583
22:58:14|7.7593
22:58:15|7.762
22:58:16|7.762
22:58:17|7.7557
22:58:18|7.7504
22:58:19|7.7504
22:58:20|7.7494
22:58:21|7.7343
22:58:22|7.7312
22:58:23|7.7268
22:58:23|7.7282
22:58:25|7.7228
22:58:26|7.7195
22:58:26|7.7167
22:58:28|7.7155
22:58:29|7.7129
22:58:30|7.7135
22:58:31|7.7129
22:58:31|7.715
22:58:32|7.7202
22:58:33|7.7164
22:58:34|7.7175
22:58:35|7.7196
22:58:37|7.7201
22:58:37|7.7188
22:58:39|7.7202
22:58:39|7.721
22:58:41|7.7215
22:58:42|7.7249
22:58:42|7.7302
22:58:44|7.73
22:58:45|7.7312
22:58:46|7.7344
22:58:47|7.7293
22:58:48|7.7319
22:58:49|7.7292
22:58:50|7.7279
22:58:51|7.7285
22:58:52|7.7228
22:58:53|7.7217
22:58:54|7.723
22:58:55|7.7219
22:58:56|7.7215
22:58:57|7.7196
22:58:58|7.7179
22:58:59|7.7183
22:59:00|7.7195
22:59:01|7.7192
22:59:02|7.7203
22:59:03|7.7259
22:59:04|7.7241
22:59:05|7.7268
22:59:06|7.7289
22:59:07|7.7239
22:59:08|7.7219
22:59:09|7.7229
22:59:10|7.7178
22:59:12|7.7112
22:59:14|7.7051
22:59:15|7.7103
22:59:16|7.7141
22:59:18|7.7133
22:59:19|7.7126
22:59:20|7.7118
22:59:21|7.7082
22:59:22|7.7125
22:59:23|7.7125
22:59:24|7.7125
22:59:25|7.7125
22:59:26|7.7102
22:59:27|7.7128
22:59:28|7.7128
22:59:30|7.7072
22:59:31|7.7089
22:59:31|7.7119
22:59:33|7.7089
22:59:34|7.7089
22:59:35|7.7138
22:59:36|7.7142
22:59:38|7.7142
22:59:39|7.7166
22:59:40|7.7137
22:59:41|7.7103
22:59:42|7.7102
22:59:42|7.7129
22:59:44|7.7128
22:59:44|7.7024
22:59:46|7.7079
22:59:46|7.7072
22:59:48|7.7078
22:59:48|7.7073
22:59:49|7.7071
22:59:51|7.7069
22:59:52|7.7058
22:59:52|7.7055
22:59:54|7.7034
22:59:54|7.7023
22:59:55|7.7013
22:59:56|7.7006
22:59:57|7.7054
22:59:58|7.7101
23:00:00|7.7074
23:00:00|7.7102
23:00:01|7.7093
23:00:02|7.7085
23:00:03|7.7088
23:00:04|7.7071
23:00:06|7.7071
23:00:07|7.707
23:00:08|7.7006
23:00:08|7.7
23:00:09|7.6945
23:00:10|7.6975
23:00:12|7.694
23:00:14|7.6908
23:00:14|7.6892
23:00:16|7.6873
23:00:18|7.6887
23:00:19|7.6813
23:00:21|7.6927
23:00:22|7.6779
23:00:22|7.6778
23:00:23|7.6797
23:00:25|7.6747
23:00:26|7.6738
23:00:27|7.6728
23:00:28|7.6761
23:00:29|7.6764
23:00:30|7.6796
23:00:32|7.6687
23:00:33|7.6642
23:00:34|7.6701
23:00:35|7.672
23:00:35|7.6696
23:00:38|7.6629
23:00:38|7.6611
23:00:40|7.6562
23:00:41|7.6586
23:00:41|7.659
23:00:42|7.6611
23:00:44|7.6639
23:00:44|7.667
23:00:45|7.6671
23:00:46|7.6761
23:00:48|7.6774
23:00:48|7.6825
23:00:49|7.6808
23:00:50|7.6833
23:00:52|7.6843
23:00:52|7.6822
23:00:54|7.6799
23:00:54|7.673
23:00:55|7.6788
23:00:57|7.6794
23:00:58|7.6757
23:00:59|7.6799
23:00:59|7.6706
23:01:00|7.672
23:01:01|7.6704
23:01:02|7.6663
23:01:04|7.6692
23:01:05|7.6686
23:01:05|7.669
23:01:07|7.6712
23:01:07|7.67
23:01:09|7.6663
23:01:10|7.6692
23:01:10|7.6614
23:01:11|7.6591
23:01:12|7.6567
23:01:15|7.6556
23:01:16|7.656
23:01:17|7.6547
23:01:18|7.6563
23:01:20|7.6529
23:01:21|7.6537
23:01:23|7.6543
23:01:23|7.662
23:01:24|7.6571
23:01:25|7.6613
23:01:26|7.65
23:01:27|7.6548
23:01:28|7.6572
23:01:30|7.656
23:01:31|7.6563
23:01:32|7.6553
23:01:33|7.6552
23:01:33|7.6553
23:01:35|7.6569
23:01:35|7.6569
23:01:37|7.6611
23:01:37|7.6584
23:01:39|7.657
23:01:39|7.662
23:01:40|7.66
23:01:41|7.6643
23:01:43|7.6635
23:01:44|7.6638
23:01:45|7.6634
23:01:46|7.6642
23:01:47|7.6625
23:01:47|7.6595
23:01:48|7.6595
23:01:49|7.6595
23:01:51|7.666
23:01:52|7.6656
23:01:52|7.6655
23:01:53|7.6652
23:01:55|7.6651
23:01:56|7.6656
23:01:57|7.6639
23:01:57|7.6632
23:01:58|7.6703
23:01:59|7.6699
23:02:00|7.6686
23:02:03|7.6684
23:02:03|7.666
23:02:04|7.6629
23:02:05|7.6625
23:02:06|7.6572
23:02:07|7.6585
23:02:08|7.6581
23:02:09|7.6566
23:02:10|7.656
23:02:11|7.6559
23:02:12|7.656
23:02:14|7.6548
23:02:15|7.6511
23:02:16|7.6504
23:02:17|7.6504
23:02:19|7.6423
23:02:20|7.6411
23:02:21|7.6433
23:02:23|7.6464
23:02:23|7.6441
23:02:25|7.6439
23:02:26|7.641
23:02:26|7.6442
23:02:27|7.6432
23:02:28|7.6489
23:02:30|7.6439
23:02:31|7.6425
23:02:32|7.6423
23:02:33|7.6426
23:02:34|7.6427
23:02:35|7.64
23:02:35|7.6401
23:02:37|7.6381
23:02:38|7.635
23:02:40|7.6409
23:02:40|7.6371
23:02:41|7.6368
23:02:42|7.6363
23:02:43|7.6328
23:02:44|7.6345
23:02:45|7.636
23:02:46|7.635
23:02:47|7.6318
23:02:49|7.6349
23:02:50|7.6294
23:02:51|7.6278
23:02:52|7.624
23:02:53|7.6218
23:02:54|7.6304
23:02:55|7.6157
23:02:56|7.6151
23:02:57|7.6168
23:02:58|7.6185
23:02:59|7.6222
23:03:00|7.6207
23:03:01|7.6318
23:03:02|7.6216
23:03:03|7.63
23:03:04|7.6332
23:03:05|7.629
23:03:06|7.6294
23:03:08|7.6351
23:03:09|7.6433
23:03:11|7.6369
23:03:12|7.626
23:03:12|7.6299
23:03:13|7.627
23:03:14|7.6262
23:03:16|7.6292
23:03:18|7.6241
23:03:18|7.6251
23:03:20|7.6259
23:03:21|7.6251
23:03:23|7.6251
23:03:24|7.6207
23:03:25|7.6172
23:03:26|7.6156
23:03:27|7.615
23:03:27|7.61
23:03:29|7.6107
23:03:30|7.6077
23:03:31|7.6095
23:03:32|7.6081
23:03:33|7.6015
23:03:35|7.6005
23:03:35|7.597
23:03:36|7.6039
23:03:37|7.5988
23:03:38|7.5924
23:03:39|7.5894
23:03:40|7.5776
23:03:41|7.5765
23:03:42|7.5755
23:03:43|7.5808
23:03:44|7.5767
23:03:45|7.5769
23:03:46|7.5849
23:03:47|7.593
23:03:48|7.5962
23:03:49|7.5975
23:03:50|7.5992
23:03:51|7.5936
23:03:52|7.5825
23:03:53|7.5805
23:03:54|7.5741
23:03:55|7.5781
23:03:56|7.5776
23:03:58|7.58
23:03:59|7.5766
23:04:00|7.5799
23:04:01|7.579
23:04:02|7.5798
23:04:03|7.5878
23:04:04|7.5815
23:04:05|7.5861
23:04:06|7.581
23:04:07|7.5861
23:04:08|7.5999
23:04:09|7.6
23:04:10|7.6039
23:04:11|7.6015
23:04:12|7.5974
23:04:13|7.5982
23:04:14|7.5969
23:04:15|7.5949
23:04:17|7.59
23:04:18|7.5892
23:04:19|7.5891
23:04:21|7.5895
23:04:22|7.5895
23:04:23|7.5874
23:04:25|7.5872
23:04:25|7.585
23:04:26|7.5772
23:04:27|7.5784
23:04:28|7.5805
23:04:29|7.5808
23:04:30|7.5801
23:04:31|7.5779
23:04:33|7.572
23:04:33|7.5779
23:04:34|7.5763
23:04:35|7.5719
23:04:37|7.575
23:04:37|7.5799
23:04:39|7.5784
23:04:40|7.5824
23:04:41|7.5884
23:04:42|7.587
23:04:43|7.5956
23:04:44|7.5965
23:04:45|7.5941
23:04:46|7.5904
23:04:47|7.5922
23:04:48|7.5884
23:04:49|7.58
23:04:50|7.5761
23:04:51|7.577
23:04:52|7.5745
23:04:53|7.5802
23:04:54|7.5746
23:04:55|7.5791
23:04:56|7.5778
23:04:57|7.577
23:04:58|7.5717
23:04:59|7.5717
23:05:00|7.5745
23:05:01|7.5758
23:05:02|7.5791
23:05:03|7.5835
23:05:04|7.5885
23:05:05|7.5845
23:05:06|7.5913
23:05:07|7.5905
23:05:08|7.5835
23:05:09|7.5875
23:05:10|7.593
23:05:11|7.5905
23:05:12|7.5946
23:05:13|7.5949
23:05:14|7.5935
23:05:15|7.5966
23:05:16|7.6005
23:05:18|7.6005
23:05:20|7.5992
23:05:22|7.6026
23:05:23|7.6004
23:05:25|7.5967
23:05:25|7.5968
23:05:27|7.5992
23:05:27|7.5979
23:05:29|7.5986
23:05:30|7.6016
23:05:31|7.602
23:05:32|7.595
23:05:33|7.5953
23:05:34|7.5892
23:05:35|7.591
23:05:37|7.5889
23:05:38|7.5801
23:05:39|7.58
23:05:39|7.5803
23:05:40|7.5822
23:05:41|7.5701
23:05:42|7.573
23:05:45|7.563
23:05:45|7.5646
23:05:46|7.5658
23:05:47|7.5691
23:05:48|7.5657
23:05:49|7.5641
23:05:50|7.5696
23:05:51|7.5691
23:05:52|7.5665
23:05:54|7.5665
23:05:54|7.5662
23:05:55|7.5691
23:05:56|7.5706
23:05:57|7.5728
23:05:58|7.5762
23:05:59|7.579
23:06:00|7.578
23:06:01|7.5756
23:06:02|7.5755
23:06:03|7.5752
23:06:04|7.5755
23:06:05|7.5749
23:06:06|7.5743
23:06:07|7.5756
23:06:08|7.5752
23:06:09|7.5743
23:06:11|7.5745
23:06:13|7.5753
23:06:14|7.5772
23:06:15|7.5743
23:06:16|7.5719
23:06:17|7.5759
23:06:19|7.5726
23:06:20|7.5757
23:06:21|7.5691
23:06:23|7.5702
23:06:24|7.5743
23:06:25|7.572
23:06:26|7.5679
23:06:27|7.5675
23:06:27|7.5641
23:06:30|7.5663
23:06:31|7.5732
23:06:31|7.5732
23:06:33|7.5708
23:06:33|7.582
23:06:35|7.5752
23:06:35|7.5798
23:06:37|7.5846
23:06:38|7.5915
23:06:38|7.5933
23:06:40|7.5959
23:06:41|7.5975
23:06:42|7.602
23:06:43|7.6068
23:06:44|7.61
23:06:45|7.6105
23:06:46|7.613
23:06:47|7.6192
23:06:48|7.6262
23:06:48|7.632
23:06:50|7.6315
23:06:51|7.6356
23:06:52|7.623
23:06:53|7.613
23:06:54|7.6117
23:06:55|7.6074
23:06:56|7.6022
23:06:57|7.6018
23:06:57|7.6059
23:06:59|7.6002
23:07:00|7.5974
23:07:01|7.5899
23:07:02|7.5924
23:07:03|7.5912
23:07:04|7.5982
23:07:05|7.5985
23:07:06|7.6021
23:07:07|7.6043
23:07:08|7.6026
23:07:08|7.5937
23:07:09|7.5966
23:07:11|7.5843
23:07:12|7.5868
23:07:13|7.5846
23:07:14|7.5832
23:07:15|7.5783
23:07:17|7.5875
23:07:17|7.5901
23:07:19|7.5872
23:07:20|7.5894
23:07:21|7.5894
23:07:23|7.5921
23:07:25|7.59
23:07:26|7.5902
23:07:27|7.5915
23:07:27|7.5924
23:07:29|7.5902
23:07:29|7.5898
23:07:31|7.5901
23:07:32|7.5852
23:07:33|7.5921
23:07:34|7.5929
23:07:35|7.5926
23:07:36|7.5966
23:07:37|7.5932
23:07:38|7.5997
23:07:39|7.602
23:07:40|7.6065
23:07:41|7.6111
23:07:43|7.6046
23:07:43|7.6027
23:07:44|7.6003
23:07:45|7.6046
23:07:46|7.6035
23:07:47|7.6034
23:07:49|7.6035
23:07:49|7.6008
23:07:50|7.6003
23:07:51|7.5985
23:07:52|7.5954
23:07:54|7.5884
23:07:54|7.5878
23:07:55|7.581
23:07:56|7.5855
23:07:57|7.5874
23:07:58|7.58
23:07:59|7.5799
23:08:00|7.5825
23:08:01|7.5818
23:08:03|7.5813
23:08:04|7.5732
23:08:05|7.5754
23:08:06|7.5667
23:08:07|7.5786
23:08:08|7.5791
23:08:09|7.5816
23:08:10|7.5799
23:08:11|7.5854
23:08:12|7.584
23:08:13|7.5831
23:08:14|7.58
23:08:15|7.5797
23:08:16|7.575
23:08:17|7.5752
23:08:18|7.5825
23:08:19|7.5749
23:08:21|7.5845
23:08:22|7.5862
23:08:23|7.5826
23:08:24|7.5877
23:08:26|7.6006
23:08:26|7.5935
23:08:27|7.5926
23:08:28|7.5862
23:08:29|7.5927
23:08:31|7.5914
23:08:33|7.5945
23:08:33|7.5919
23:08:34|7.5987
23:08:35|7.5982
23:08:36|7.5983
23:08:37|7.589
23:08:38|7.5878
23:08:40|7.5897
23:08:40|7.5909
23:08:41|7.5908
23:08:42|7.5917
23:08:43|7.5942
23:08:44|7.5913
23:08:45|7.5885
23:08:46|7.586
23:08:48|7.5882
23:08:48|7.5801
23:08:49|7.572
23:08:50|7.5751
23:08:51|7.5746
23:08:52|7.5806
23:08:53|7.5808
23:08:54|7.5862
23:08:55|7.5867
23:08:56|7.5941
23:08:57|7.594
23:08:58|7.5939
23:08:59|7.5926
23:09:00|7.5932
23:09:01|7.5923
23:09:02|7.5986
23:09:04|7.5992
23:09:06|7.5921
23:09:07|7.5922
23:09:08|7.592
23:09:10|7.5922
23:09:10|7.5944
23:09:12|7.5927
23:09:12|7.5918
23:09:14|7.5916
23:09:15|7.5862
23:09:15|7.5928
23:09:16|7.5938
23:09:17|7.5936
23:09:18|7.5936
23:09:19|7.593
23:09:22|7.6007
23:09:23|7.5943
23:09:24|7.5894
23:09:25|7.585
23:09:26|7.5873
23:09:27|7.5874
23:09:29|7.5824
23:09:30|7.5823
23:09:31|7.5805
23:09:31|7.5833
23:09:33|7.5836
23:09:34|7.5888
23:09:35|7.5903
23:09:37|7.5919
23:09:38|7.5955
23:09:38|7.6035
23:09:39|7.5996
23:09:41|7.6033
23:09:41|7.5924
23:09:42|7.5949
23:09:43|7.5926
23:09:44|7.5857
23:09:46|7.589
23:09:46|7.588
23:09:47|7.5891
23:09:49|7.591
23:09:49|7.5857
23:09:51|7.59
23:09:51|7.5949
23:09:53|7.5955
23:09:53|7.5928
23:09:54|7.5927
23:09:55|7.6014
23:09:57|7.6003
23:09:57|7.6086
23:09:58|7.6043
23:09:59|7.5933
23:10:01|7.5924
23:10:02|7.5879
23:10:02|7.5883
23:10:03|7.5951
23:10:04|7.5929
23:10:05|7.596
23:10:06|7.5881
23:10:07|7.5884
23:10:09|7.5849
23:10:10|7.5805
23:10:11|7.5848
23:10:12|7.5857
23:10:13|7.5863
23:10:14|7.5877
23:10:15|7.5869
23:10:16|7.5936
23:10:17|7.5942
23:10:18|7.6008
23:10:19|7.6056
23:10:20|7.6083
23:10:22|7.6
23:10:24|7.5904
23:10:26|7.5871
23:10:27|7.5942
23:10:28|7.6025
23:10:29|7.6018
23:10:31|7.6073
23:10:32|7.6075
23:10:33|7.6074
23:10:34|7.6074
23:10:35|7.6022
23:10:36|7.6068
23:10:37|7.6018
23:10:38|7.6015
23:10:39|7.5959
23:10:40|7.5961
23:10:41|7.601
23:10:42|7.601
23:10:43|7.6039
23:10:44|7.6042
23:10:44|7.6045
23:10:46|7.6139
23:10:47|7.6175
23:10:48|7.6177
23:10:49|7.6234
23:10:50|7.6177
23:10:51|7.6142
23:10:51|7.6132
23:10:53|7.6174
23:10:54|7.6119
23:10:55|7.6159
23:10:56|7.608
23:10:57|7.6102
23:10:58|7.6113
23:10:58|7.6113
23:11:00|7.6127
23:11:01|7.6121
23:11:02|7.6115
23:11:03|7.6128
23:11:04|7.6147
23:11:05|7.6146
23:11:05|7.6193
23:11:06|7.617
23:11:08|7.6357
23:11:09|7.634
23:11:10|7.6401
23:11:11|7.64
23:11:12|7.64
23:11:13|7.6418
23:11:14|7.6436
23:11:14|7.6402
23:11:16|7.6338
23:11:17|7.6326
23:11:18|7.6345
23:11:19|7.6324
23:11:19|7.6324
23:11:21|7.6379
23:11:22|7.6335
23:11:24|7.6279
23:11:26|7.6403
23:11:27|7.6441
23:11:28|7.6427
23:11:29|7.6496
23:11:31|7.6515
23:11:33|7.6434
23:11:34|7.6388
23:11:34|7.6405
23:11:35|7.6477
23:11:37|7.6462
23:11:38|7.6508
23:11:38|7.639
23:11:40|7.6437
23:11:41|7.6379
23:11:42|7.6438
23:11:43|7.6375
23:11:44|7.6334
23:11:44|7.6384
23:11:46|7.6233
23:11:47|7.6223
23:11:47|7.6236
23:11:49|7.6234
23:11:49|7.6289
23:11:51|7.6323
23:11:51|7.6365
23:11:52|7.6326
23:11:54|7.6341
23:11:54|7.643
23:11:55|7.642
23:11:57|7.6382
23:11:58|7.6372
23:11:59|7.6373
23:12:00|7.6334
23:12:01|7.6287
23:12:02|7.6333
23:12:03|7.6333
23:12:04|7.6365
23:12:05|7.6356
23:12:06|7.6408
23:12:07|7.6377
23:12:07|7.6453
23:12:09|7.6408
23:12:11|7.6475
23:12:11|7.6365
23:12:12|7.6423
23:12:13|7.6473
23:12:14|7.645
23:12:15|7.6403
23:12:16|7.6406
23:12:17|7.6423
23:12:20|7.6326
23:12:20|7.6294
23:12:21|7.6311
23:12:22|7.6322
23:12:24|7.6316
23:12:26|7.6413
23:12:27|7.6403
23:12:28|7.6405
23:12:30|7.6414
23:12:30|7.6292
23:12:31|7.6282
23:12:32|7.6283
23:12:33|7.6243
23:12:34|7.6257
23:12:36|7.6237
23:12:36|7.626
23:12:38|7.6255
23:12:39|7.6174
23:12:40|7.616
23:12:41|7.614
23:12:43|7.6046
23:12:43|7.6075
23:12:44|7.6032
23:12:45|7.6187
23:12:46|7.6121
23:12:47|7.6133
23:12:48|7.6148
23:12:50|7.6171
23:12:50|7.617
23:12:51|7.6204
23:12:52|7.6294
23:12:53|7.6294
23:12:54|7.6289
23:12:55|7.6312
23:12:56|7.6396
23:12:57|7.6342
23:12:58|7.6274
23:12:59|7.6269
23:13:00|7.6194
23:13:01|7.6192
23:13:02|7.6171
23:13:03|7.6143
23:13:04|7.6119
23:13:05|7.6118
23:13:06|7.6138
23:13:07|7.6221
23:13:08|7.6221
23:13:09|7.6251
23:13:10|7.6318
23:13:11|7.6336
23:13:12|7.6411
23:13:13|7.6371
23:13:14|7.6359
23:13:15|7.6324
23:13:16|7.6306
23:13:17|7.6284
23:13:18|7.6261
23:13:19|7.6257
23:13:20|7.6238
23:13:21|7.6301
23:13:22|7.6195
23:13:23|7.6276
23:13:25|7.6269
23:13:27|7.6378
23:13:28|7.6444
23:13:28|7.6364
23:13:30|7.6377
23:13:31|7.6389
23:13:32|7.636
23:13:33|7.6405
23:13:34|7.6323
23:13:35|7.6357
23:13:36|7.6373
23:13:37|7.6407
23:13:38|7.64
23:13:39|7.6367
23:13:40|7.6361
23:13:41|7.635
23:13:43|7.6317
23:13:44|7.6366
23:13:45|7.6379
23:13:46|7.6379
23:13:46|7.6384
23:13:48|7.6384
23:13:49|7.6372
23:13:49|7.6369
23:13:50|7.6298
23:13:51|7.6318
23:13:52|7.6149
23:13:53|7.6253
23:13:55|7.6324
23:13:56|7.6363
23:13:56|7.6389
23:13:57|7.6335
23:13:59|7.6389
23:13:59|7.6378
23:14:01|7.6374
23:14:02|7.6345
23:14:02|7.6344
23:14:04|7.6329
23:14:04|7.6396
23:14:06|7.6349
23:14:07|7.6329
23:14:08|7.6342
23:14:08|7.6388
23:14:09|7.6445
23:14:10|7.6378
23:14:12|7.6427
23:14:12|7.6367
23:14:14|7.639
23:14:14|7.6389
23:14:15|7.642
23:14:16|7.6388
23:14:18|7.641
23:14:18|7.6411
23:14:20|7.6374
23:14:20|7.6428
23:14:21|7.6504
23:14:22|7.6467
23:14:23|7.6474
23:14:24|7.653
23:14:27|7.651
23:14:27|7.6484
23:14:29|7.6476
23:14:31|7.6477
23:14:33|7.6441
23:14:34|7.6647
23:14:35|7.6712
23:14:35|7.6725
23:14:36|7.6688
23:14:39|7.6799
23:14:39|7.6799
23:14:41|7.6699
23:14:42|7.6774
23:14:43|7.6793
23:14:44|7.6737
23:14:46|7.68
23:14:47|7.6853
23:14:49|7.6859
23:14:49|7.6845
23:14:50|7.6893
23:14:52|7.684
23:14:52|7.6759
23:14:53|7.6786
23:14:54|7.6731
23:14:55|7.6748
23:14:56|7.6699
23:14:57|7.6666
23:14:58|7.6727
23:14:59|7.6754
23:15:00|7.6722
23:15:01|7.6706
23:15:02|7.67
23:15:03|7.6691
23:15:04|7.6686
23:15:05|7.665
23:15:06|7.6601
23:15:08|7.6609
23:15:08|7.6606
23:15:09|7.6604
23:15:10|7.6563
23:15:11|7.6514
23:15:13|7.656
23:15:13|7.6584
23:15:14|7.6588
23:15:15|7.6617
23:15:16|7.6597
23:15:17|7.6716
23:15:18|7.6652
23:15:19|7.6729
23:15:20|7.6758
23:15:21|7.677
23:15:22|7.6938
23:15:23|7.6899
23:15:24|7.6971
23:15:25|7.685
23:15:26|7.6921
23:15:27|7.6888
23:15:29|7.681
23:15:30|7.6758
23:15:31|7.6819
23:15:32|7.6832
23:15:34|7.6804
23:15:35|7.6872
23:15:36|7.6831
23:15:37|7.686
23:15:38|7.6878
23:15:39|7.6878
23:15:40|7.7
23:15:42|7.6934
23:15:42|7.6928
23:15:44|7.6969
23:15:45|7.6953
23:15:46|7.6933
23:15:46|7.6923
23:15:47|7.6978
23:15:48|7.6953
23:15:49|7.6961
23:15:50|7.6896
23:15:51|7.6925
23:15:53|7.6937
23:15:53|7.6909
23:15:54|7.6959
23:15:55|7.6985
23:15:57|7.7
23:15:58|7.6913
23:15:59|7.6961
23:15:59|7.6968
23:16:00|7.6975
23:16:01|7.7025
23:16:03|7.7032
23:16:04|7.7088
23:16:05|7.7111
23:16:06|7.7038
23:16:06|7.7119
23:16:08|7.7119
23:16:10|7.7072
23:16:10|7.7141
23:16:11|7.7197
23:16:12|7.72
23:16:14|7.7107
23:16:15|7.7167
23:16:16|7.7151
23:16:17|7.7179
23:16:18|7.7146
23:16:19|7.7198
23:16:20|7.7196
23:16:21|7.7139
23:16:22|7.7166
23:16:23|7.7119
23:16:24|7.7094
23:16:25|7.7163
23:16:26|7.71
23:16:27|7.7167
23:16:28|7.7122
23:16:30|7.7159
23:16:32|7.7158
23:16:33|7.7118
23:16:35|7.7195
23:16:36|7.7166
23:16:37|7.7187
23:16:39|7.72
23:16:40|7.7193
23:16:41|7.7201
23:16:43|7.7219
23:16:43|7.7214
23:16:44|7.7189
23:16:46|7.72
23:16:46|7.72
23:16:47|7.7188
23:16:49|7.724
23:16:50|7.722
23:16:50|7.7258
23:16:51|7.718
23:16:54|7.7223
23:16:54|7.7193
23:16:55|7.7264
23:16:56|7.7228
23:16:58|7.7277
23:16:58|7.7271
23:16:59|7.7246
23:17:00|7.725
23:17:01|7.7227
23:17:02|7.7238
23:17:03|7.7229
23:17:04|7.7247
23:17:05|7.7263
23:17:07|7.7261
23:17:07|7.7268
23:17:08|7.7265
23:17:09|7.7247
23:17:10|7.7286
23:17:11|7.7287
23:17:12|7.7238
23:17:13|7.7274
23:17:14|7.7274
23:17:15|7.7283
23:17:16|7.7287
23:17:17|7.7287
23:17:18|7.7283
23:17:19|7.7278
23:17:20|7.7239
23:17:21|7.7278
23:17:22|7.7278
23:17:23|7.7246
23:17:24|7.7275
23:17:25|7.7267
23:17:26|7.7251
23:17:27|7.7258
23:17:28|7.7221
23:17:30|7.7232
23:17:31|7.7269
23:17:32|7.7298
23:17:34|7.7305
23:17:34|7.7284
23:17:36|7.7304
23:17:38|7.7292
23:17:39|7.73
23:17:41|7.7345
23:17:42|7.7331
23:17:44|7.7301
23:17:44|7.7363
23:17:46|7.7333
23:17:46|7.7344
23:17:47|7.7332
23:17:48|7.7326
23:17:49|7.7348
23:17:50|7.7314
23:17:51|7.7311
23:17:52|7.724
23:17:53|7.7236
23:17:54|7.7252
23:17:56|7.726
23:17:56|7.7203
23:17:57|7.7291
23:17:58|7.7268
23:17:59|7.7338
23:18:00|7.7251
23:18:01|7.7239
23:18:02|7.7232
23:18:03|7.7222
23:18:04|7.7215
23:18:05|7.6902
23:18:06|7.69
23:18:08|7.6973
23:18:08|7.6974
23:18:09|7.6927
23:18:10|7.6957
23:18:12|7.6925
23:18:13|7.6784
23:18:14|7.6756
23:18:15|7.666
23:18:16|7.6787
23:18:17|7.6815
23:18:18|7.6758
23:18:19|7.6831
23:18:20|7.6826
23:18:21|7.6941
23:18:23|7.7005
23:18:23|7.6962
23:18:24|7.6937
23:18:25|7.6928
23:18:26|7.6916
23:18:27|7.6976
23:18:28|7.6916
23:18:30|7.7018
23:18:31|7.6936
23:18:32|7.6856
23:18:33|7.6895
23:18:35|7.6991
23:18:36|7.6405
23:18:37|7.6507
23:18:38|7.6476
23:18:39|7.6442
23:18:40|7.6481
23:18:42|7.6435
23:18:43|7.6478
23:18:44|7.6482
23:18:44|7.6427
23:18:45|7.6522
23:18:48|7.6658
23:18:48|7.6614
23:18:49|7.6617
23:18:51|7.662
23:18:52|7.664
23:18:53|7.6552
23:18:54|7.6504
23:18:55|7.6514
23:18:56|7.6495
23:18:57|7.6551
23:18:58|7.6625
23:18:59|7.6522
23:19:00|7.6565
23:19:01|7.6515
23:19:03|7.65
23:19:04|7.6529
23:19:05|7.6433
23:19:06|7.6466
23:19:08|7.6392
23:19:08|7.6348
23:19:09|7.6428
23:19:10|7.6426
23:19:11|7.6368
23:19:12|7.6412
23:19:13|7.6488
23:19:14|7.6463
23:19:15|7.6418
23:19:16|7.64
23:19:17|7.639
23:19:18|7.6403
23:19:19|7.6474
23:19:20|7.6499
23:19:21|7.6453
23:19:22|7.6465
23:19:23|7.6532
23:19:24|7.6502
23:19:25|7.6461
23:19:26|7.6503
23:19:27|7.6489
23:19:28|7.6527
23:19:29|7.6489
23:19:31|7.649
23:19:33|7.6503
23:19:34|7.6509
23:19:35|7.6502
23:19:37|7.6495
23:19:38|7.6459
23:19:39|7.6474
23:19:41|7.6403
23:19:41|7.6348
23:19:42|7.6336
23:19:43|7.6365
23:19:44|7.6276
23:19:46|7.5954
23:19:46|7.6032
23:19:48|7.6065
23:19:49|7.6027
23:19:50|7.6047
23:19:51|7.6152
23:19:52|7.6166
23:19:53|7.6274
23:19:54|7.6235
23:19:55|7.6233
23:19:56|7.617
23:19:57|7.6147
23:19:58|7.6001
23:19:59|7.6048
23:20:00|7.6008
23:20:01|7.6081
23:20:02|7.6097
23:20:03|7.6079
23:20:04|7.6112
23:20:05|7.6037
23:20:06|7.6066
23:20:07|7.6018
23:20:09|7.6056
23:20:09|7.6101
23:20:10|7.609
23:20:12|7.6151
23:20:13|7.6105
23:20:14|7.6074
23:20:14|7.611
23:20:16|7.6094
23:20:17|7.6139
23:20:18|7.6137
23:20:19|7.6089
23:20:20|7.6056
23:20:20|7.6073
23:20:22|7.6058
23:20:22|7.6097
23:20:24|7.609
23:20:25|7.6064
23:20:27|7.6074
23:20:27|7.6053
23:20:28|7.6056
23:20:30|7.6053
23:20:31|7.6053
23:20:31|7.6028
23:20:34|7.6048
23:20:34|7.6168
23:20:36|7.5713
23:20:38|7.5824
23:20:39|7.5867
23:20:40|7.5762
23:20:41|7.5835
23:20:42|7.5761
23:20:43|7.5722
23:20:44|7.5775
23:20:45|7.5646
23:20:46|7.561
23:20:47|7.5648
23:20:48|7.5614
23:20:49|7.5572
23:20:50|7.557
23:20:51|7.542
23:20:52|7.5396
23:20:53|7.5312
23:20:54|7.5319
23:20:55|7.5418
23:20:56|7.5561
23:20:57|7.5584
23:20:58|7.5533
23:20:59|7.5549
23:21:00|7.547
23:21:02|7.5531
23:21:03|7.5445
23:21:04|7.5455
23:21:05|7.5419
23:21:06|7.5344
23:21:07|7.5377
23:21:08|7.5343
23:21:09|7.529
23:21:10|7.5283
23:21:10|7.5301
23:21:12|7.529
23:21:13|7.5243
23:21:13|7.5236
23:21:15|7.525
23:21:16|7.5266
23:21:17|7.5253
23:21:18|7.5246
23:21:19|7.5271
23:21:20|7.5255
23:21:21|7.529
23:21:22|7.5283
23:21:24|7.5289
23:21:24|7.5322
23:21:26|7.5327
23:21:26|7.533
23:21:28|7.5335
23:21:28|7.5406
23:21:30|7.543
23:21:30|7.5441
23:21:31|7.5468
23:21:33|7.5478
23:21:35|7.5462
23:21:37|7.5424
23:21:39|7.5415
23:21:40|7.5368
23:21:42|7.5363
23:21:43|7.5288
23:21:45|7.5235
23:21:46|7.525
23:21:47|7.5241
23:21:48|7.5208
23:21:49|7.5235
23:21:50|7.5165
23:21:51|7.5172
23:21:53|7.5164
23:21:53|7.5129
23:21:55|7.5082
23:21:56|7.5142
23:21:57|7.5098
23:21:58|7.5068
23:21:59|7.5099
23:22:00|7.5103
23:22:01|7.5075
23:22:02|7.5089
23:22:03|7.5088
23:22:04|7.5149
23:22:05|7.516
23:22:06|7.5178
23:22:07|7.5178
23:22:08|7.5161
23:22:09|7.5131
23:22:11|7.5138
23:22:12|7.516
23:22:13|7.5187
23:22:14|7.4886
23:22:15|7.4858
23:22:16|7.4649
23:22:17|7.4814
23:22:18|7.4799
23:22:19|7.4968
23:22:20|7.5003
23:22:21|7.4998
23:22:22|7.5009
23:22:23|7.4919
23:22:24|7.4874
23:22:25|7.495
23:22:26|7.4923
23:22:27|7.4944
23:22:28|7.4897
23:22:29|7.4886
23:22:30|7.4773
23:22:31|7.4815
23:22:32|7.479
23:22:33|7.4845
23:22:35|7.4827
23:22:37|7.487
23:22:38|7.4889
23:22:39|7.4914
23:22:40|7.4963
23:22:42|7.4959
23:22:43|7.5026
23:22:44|7.5085
23:22:46|7.5072
23:22:46|7.5067
23:22:48|7.5088
23:22:48|7.5086
23:22:50|7.5061
23:22:51|7.5117
23:22:52|7.5109
23:22:52|7.5072
23:22:54|7.5081
23:22:55|7.5102
23:22:55|7.5203
23:22:57|7.52
23:22:58|7.53
23:22:59|7.5334
23:22:59|7.5326
23:23:00|7.5355
23:23:01|7.5354
23:23:02|7.5349
23:23:04|7.5321
23:23:04|7.5256
23:23:05|7.5257
23:23:07|7.5325
23:23:08|7.5337
23:23:08|7.5332
23:23:10|7.5333
23:23:11|7.5329
23:23:12|7.5325
23:23:13|7.5299
23:23:14|7.5317
23:23:15|7.5312
23:23:16|7.5291
23:23:17|7.5253
23:23:18|7.5245
23:23:19|7.5223
23:23:20|7.5202
23:23:21|7.5269
23:23:22|7.5267
23:23:23|7.5271
23:23:24|7.5368
23:23:25|7.5327
23:23:26|7.53
23:23:27|7.5216
23:23:28|7.4833
23:23:30|7.4892
23:23:32|7.4909
23:23:32|7.4787
23:23:33|7.4813
23:23:36|7.486
23:23:37|7.4908
23:23:38|7.4866
23:23:40|7.4933
23:23:41|7.493
23:23:41|7.493
23:23:43|7.4941
23:23:44|7.4953
23:23:45|7.4945
23:23:47|7.4993
23:23:49|7.4975
23:23:50|7.4988
23:23:51|7.4983
23:23:52|7.5013
23:23:53|7.4895
23:23:54|7.4897
23:23:55|7.489
23:23:56|7.488
23:23:57|7.4905
23:23:58|7.4935
23:23:59|7.4914
23:24:00|7.4916
23:24:01|7.4963
23:24:02|7.4968
23:24:03|7.4978
23:24:04|7.4996
23:24:05|7.5011
23:24:06|7.5002
23:24:07|7.5036
23:24:09|7.4986
23:24:10|7.5045
23:24:10|7.5
23:24:12|7.497
23:24:13|7.4968
23:24:14|7.4973
23:24:15|7.4951
23:24:16|7.4888
23:24:17|7.4926
23:24:18|7.4917
23:24:19|7.4905
23:24:19|7.4927
23:24:21|7.492
23:24:22|7.4892
23:24:23|7.4887
23:24:24|7.49
23:24:25|7.4854
23:24:26|7.4887
23:24:27|7.4872
23:24:28|7.4885
23:24:29|7.4824
23:24:30|7.4813
23:24:32|7.481
23:24:33|7.48
23:24:33|7.4763
23:24:34|7.48
23:24:36|7.4798
23:24:37|7.4796
23:24:38|7.4755
23:24:40|7.4759
23:24:42|7.4802
23:24:43|7.4879
23:24:44|7.4862
23:24:45|7.4887
23:24:45|7.4898
23:24:48|7.4905
23:24:49|7.4894
23:24:49|7.4905
23:24:51|7.4886
23:24:52|7.4894
23:24:53|7.4923
23:24:55|7.4982
23:24:56|7.4932
23:24:57|7.4949
23:24:57|7.4946
23:24:59|7.4945
23:24:59|7.4948
23:25:01|7.4947
23:25:02|7.4983
23:25:03|7.4916
23:25:04|7.4954
23:25:05|7.4888
23:25:06|7.4936
23:25:07|7.4936
23:25:08|7.4837
23:25:09|7.4938
23:25:09|7.495
23:25:11|7.499
23:25:12|7.4937
23:25:13|7.498
23:25:14|7.4979
23:25:15|7.4943
23:25:15|7.4984
23:25:17|7.4968
23:25:18|7.5025
23:25:19|7.5056
23:25:20|7.5044
23:25:20|7.5099
23:25:22|7.5193
23:25:24|7.5271
23:25:25|7.5246
23:25:26|7.5209
23:25:27|7.52
23:25:28|7.517
23:25:30|7.52
23:25:30|7.5206
23:25:31|7.5098
23:25:32|7.5093
23:25:33|7.5125
23:25:34|7.5046
23:25:35|7.5062
23:25:37|7.504
23:25:39|7.5013
23:25:41|7.5019
23:25:43|7.5058
23:25:43|7.5019
23:25:44|7.5037
23:25:46|7.506
23:25:47|7.5
23:25:48|7.5035
23:25:50|7.5054
23:25:50|7.503
23:25:52|7.5
23:25:52|7.5004
23:25:54|7.5042
23:25:54|7.4982
23:25:56|7.4978
23:25:56|7.493
23:25:57|7.4884
23:25:58|7.4883
23:26:00|7.49
23:26:00|7.489
23:26:02|7.4837
23:26:03|7.4815
23:26:03|7.4818
23:26:05|7.4867
23:26:06|7.4855
23:26:07|7.4896
23:26:08|7.4938
23:26:09|7.4915
23:26:09|7.4974
23:26:11|7.498
23:26:12|7.4945
23:26:13|7.4971
23:26:14|7.493
23:26:15|7.4873
23:26:16|7.4892
23:26:17|7.4903
23:26:18|7.4887
23:26:19|7.4906
23:26:20|7.4913
23:26:20|7.4937
23:26:22|7.4904
23:26:23|7.4903
23:26:24|7.4906
23:26:25|7.4932
23:26:26|7.4897
23:26:27|7.4894
23:26:28|7.488
23:26:29|7.4861
23:26:29|7.489
23:26:30|7.4858
23:26:31|7.4897
23:26:33|7.4885
23:26:34|7.4929
23:26:35|7.4872
23:26:36|7.4855
23:26:38|7.4855
23:26:40|7.4865
23:26:41|7.4841
23:26:42|7.4854
23:26:43|7.4822
23:26:44|7.4871
23:26:46|7.4852
23:26:48|7.4862
23:26:48|7.4885
23:26:49|7.4938
23:26:50|7.4893
23:26:51|7.5017
23:26:52|7.4989
23:26:53|7.4944
23:26:55|7.4926
23:26:55|7.4938
23:26:56|7.4962
23:26:57|7.4939
23:26:59|7.4956
23:26:59|7.4953
23:27:00|7.4979
23:27:02|7.4979
23:27:03|7.4958
23:27:03|7.4963
23:27:05|7.4962
23:27:06|7.4979
23:27:07|7.4901
23:27:07|7.4941
23:27:09|7.49
23:27:09|7.4921
23:27:10|7.4845
23:27:12|7.4878
23:27:13|7.4868
23:27:14|7.4859
23:27:15|7.4813
23:27:15|7.481
23:27:17|7.4801
23:27:17|7.4861
23:27:19|7.4891
23:27:20|7.4883
23:27:21|7.49
23:27:22|7.4883
23:27:23|7.4956
23:27:24|7.4926
23:27:25|7.4928
23:27:26|7.4918
23:27:27|7.4909
23:27:29|7.4908
23:27:29|7.4895
23:27:30|7.487
23:27:31|7.4836
23:27:32|7.4836
23:27:33|7.485
23:27:34|7.4769
23:27:35|7.4799
23:27:36|7.4813
23:27:37|7.482
23:27:38|7.4849
23:27:39|7.4854
23:27:41|7.4887
23:27:42|7.4882
23:27:43|7.4867
23:27:44|7.4869
23:27:45|7.4858
23:27:46|7.4831
23:27:47|7.4769
23:27:48|7.4773
23:27:49|7.4752
23:27:51|7.4687
23:27:52|7.47
23:27:53|7.47
23:27:54|7.4686
23:27:56|7.4772
23:27:56|7.48
23:27:58|7.4726
23:27:59|7.4718
23:28:00|7.4628
23:28:01|7.4688
23:28:01|7.468
23:28:03|7.4699
23:28:05|7.4741
23:28:05|7.4698
23:28:06|7.4733
23:28:07|7.4728
23:28:08|7.4723
23:28:09|7.4756
23:28:11|7.4791
23:28:11|7.475
23:28:12|7.475
23:28:13|7.4795
23:28:14|7.4794
23:28:15|7.4799
23:28:16|7.4776
23:28:18|7.4777
23:28:18|7.4778
23:28:19|7.4772
23:28:20|7.4756
23:28:21|7.4813
23:28:22|7.4855
23:28:23|7.4899
23:28:24|7.4938
23:28:25|7.4882
23:28:26|7.4871
23:28:27|7.4853
23:28:28|7.4923
23:28:29|7.4923
23:28:30|7.4908
23:28:31|7.4855
23:28:32|7.4853
23:28:33|7.4879
23:28:34|7.4855
23:28:35|7.4877
23:28:36|7.4891
23:28:37|7.4846
23:28:38|7.4858
23:28:40|7.4852
23:28:42|7.4882
23:28:44|7.4858
23:28:46|7.488
23:28:46|7.4904
23:28:47|7.4853
23:28:49|7.4847
23:28:50|7.49
23:28:50|7.4893
23:28:53|7.4828
23:28:53|7.483
23:28:55|7.4874
23:28:55|7.4846
23:28:56|7.4872
23:28:57|7.4866
23:28:58|7.4378
23:28:59|7.3997
23:29:00|7.3864
23:29:01|7.3886
23:29:02|7.3752
23:29:04|7.3967
23:29:05|7.3965
23:29:06|7.3895
23:29:07|7.3951
23:29:08|7.3973
23:29:09|7.3994
23:29:10|7.3919
23:29:11|7.397
23:29:12|7.3961
23:29:13|7.3968
23:29:14|7.3953
23:29:15|7.3992
23:29:16|7.3988
23:29:17|7.3981
23:29:18|7.3963
23:29:19|7.3998
23:29:20|7.3942
23:29:21|7.3974
23:29:22|7.3962
23:29:23|7.396
23:29:24|7.3926
23:29:25|7.398
23:29:26|7.3921
23:29:27|7.3916
23:29:28|7.387
23:29:29|7.3972
23:29:30|7.4013
23:29:31|7.3966
23:29:32|7.3938
23:29:33|7.3987
23:29:34|7.392
23:29:35|7.392
23:29:36|7.3964
23:29:37|7.3905
23:29:38|7.3941
23:29:39|7.3962
23:29:40|7.3978
23:29:42|7.3938
23:29:43|7.3976
23:29:45|7.3912
23:29:46|7.3822
23:29:47|7.3875
23:29:48|7.3825
23:29:49|7.3832
23:29:50|7.3817
23:29:51|7.3861
23:29:52|7.3824
23:29:54|7.3802
23:29:55|7.3817
23:29:56|7.3832
23:29:57|7.3833
23:29:58|7.3802
23:29:59|7.3821
23:30:00|7.3827
23:30:01|7.3772
23:30:02|7.3825
23:30:03|7.3821
23:30:04|7.3823
23:30:05|7.3765
23:30:06|7.3756
23:30:07|7.3716
23:30:08|7.3721
23:30:09|7.3716
23:30:10|7.3717
23:30:11|7.3664
23:30:12|7.362
23:30:13|7.3622
23:30:14|7.363
23:30:16|7.3532
23:30:17|7.3385
23:30:17|7.3413
23:30:18|7.3474
23:30:20|7.3465
23:30:21|7.3418
23:30:22|7.3435
23:30:23|7.3365
23:30:23|7.34
23:30:24|7.3542
23:30:26|7.347
23:30:26|7.341
23:30:27|7.3425
23:30:29|7.3391
23:30:30|7.3377
23:30:30|7.3358
23:30:32|7.342
23:30:33|7.343
23:30:34|7.3507
23:30:35|7.3519
23:30:35|7.3546
23:30:37|7.3563
23:30:38|7.3501
23:30:39|7.3522
23:30:40|7.3535
23:30:41|7.3546
23:30:42|7.3324
23:30:43|7.3589
23:30:44|7.3475
23:30:45|7.347
23:30:47|7.3492
23:30:48|7.3532
23:30:49|7.3577
23:30:51|7.3533
23:30:52|7.3571
23:30:53|7.354
23:30:54|7.356
23:30:56|7.3202
23:30:57|7.3445
23:30:58|7.3456
23:30:59|7.3432
23:30:59|7.3513
23:31:01|7.3566
23:31:02|7.3537
23:31:03|7.3473
23:31:03|7.3204
23:31:05|7.3326
23:31:07|7.3346
23:31:07|7.3352
23:31:09|7.3533
23:31:09|7.3459
23:31:10|7.3396
23:31:11|7.3398
23:31:13|7.3421
23:31:14|7.3406
23:31:15|7.3299
23:31:16|7.3392
23:31:17|7.3366
23:31:18|7.3366
23:31:19|7.3366
23:31:20|7.3329
23:31:21|7.3336
23:31:22|7.3344
23:31:23|7.3342
23:31:24|7.344
23:31:25|7.3383
23:31:26|7.3398
23:31:27|7.3401
23:31:28|7.334
23:31:29|7.3396
23:31:30|7.3407
23:31:31|7.3412
23:31:32|7.3433
23:31:33|7.348
23:31:34|7.3472
23:31:35|7.3481
23:31:36|7.3464
23:31:37|7.3476
23:31:38|7.3533
23:31:39|7.3517
23:31:40|7.3555
23:31:41|7.3542
23:31:42|7.3571
23:31:43|7.3586
23:31:45|7.3599
23:31:47|7.3607
23:31:48|7.3605
23:31:50|7.3646
23:31:51|7.3646
23:31:51|7.3607
23:31:53|7.3627
23:31:54|7.3556
23:31:56|7.36
23:31:58|7.3583
23:31:59|7.3582
23:32:00|7.3533
23:32:01|7.3537
23:32:01|7.3554
23:32:02|7.3554
23:32:03|7.3545
23:32:05|7.356
23:32:06|7.3541
23:32:07|7.359
23:32:08|7.3582
23:32:09|7.3576
23:32:10|7.3607
23:32:12|7.3591
23:32:13|7.3614
23:32:14|7.3585
23:32:15|7.3621
23:32:16|7.3574
23:32:17|7.3644
23:32:18|7.3588
23:32:19|7.3594
23:32:19|7.3626
23:32:21|7.3609
23:32:22|7.3623
23:32:23|7.3645
23:32:24|7.3619
23:32:25|7.3724
23:32:26|7.3642
23:32:27|7.3671
23:32:28|7.3726
23:32:29|7.3668
23:32:30|7.3754
23:32:30|7.3746
23:32:32|7.3782
23:32:33|7.3675
23:32:34|7.3731
23:32:34|7.3791
23:32:36|7.3782
23:32:37|7.3797
23:32:38|7.377
23:32:38|7.3741
23:32:40|7.3709
23:32:41|7.3727
23:32:42|7.3779
23:32:43|7.3574
23:32:45|7.3712
23:32:47|7.3694
23:32:48|7.3638
23:32:50|7.3735
23:32:51|7.3749
23:32:52|7.3719
23:32:52|7.3724
23:32:54|7.3765
23:32:55|7.3786
23:32:55|7.3773
23:32:57|7.3792
23:32:58|7.3755
23:32:59|7.3773
23:33:00|7.3774
23:33:01|7.3754
23:33:02|7.37
23:33:04|7.3765
23:33:06|7.3779
23:33:07|7.3789
23:33:07|7.3789
23:33:08|7.3747
23:33:09|7.3739
23:33:10|7.3706
23:33:11|7.3822
23:33:12|7.3813
23:33:14|7.381
23:33:14|7.3806
23:33:15|7.3853
23:33:16|7.3852
23:33:17|7.3805
23:33:18|7.3788
23:33:19|7.3808
23:33:20|7.3801
23:33:21|7.3776
23:33:22|7.3785
23:33:24|7.3801
23:33:25|7.384
23:33:26|7.3756
23:33:27|7.3827
23:33:28|7.3826
23:33:29|7.3822
23:33:30|7.3823
23:33:31|7.3774
23:33:32|7.3806
23:33:34|7.3796
23:33:34|7.3751
23:33:35|7.368
23:33:36|7.3659
23:33:38|7.365
23:33:39|7.364
23:33:39|7.3547
23:33:41|7.3595
23:33:41|7.3667
23:33:42|7.3587
23:33:44|7.3507
23:33:46|7.3614
23:33:47|7.3643
23:33:49|7.3596
23:33:50|7.362
23:33:51|7.36
23:33:52|7.3543
23:33:53|7.3528
23:33:54|7.3596
23:33:55|7.3554
23:33:56|7.3502
23:33:57|7.352
23:33:59|7.355
23:34:00|7.35
23:34:01|7.3529
23:34:02|7.35
23:34:03|7.3494
23:34:04|7.3504
23:34:04|7.3418
23:34:05|7.3423
23:34:06|7.3405
23:34:08|7.3403
23:34:09|7.3405
23:34:10|7.3466
23:34:10|7.3471
23:34:11|7.3449
23:34:13|7.3482
23:34:15|7.3422
23:34:15|7.3435
23:34:16|7.3334
23:34:17|7.3394
23:34:18|7.3398
23:34:19|7.3341
23:34:20|7.3326
23:34:22|7.3291
23:34:22|7.3283
23:34:23|7.3243
23:34:24|7.3293
23:34:25|7.3283
23:34:26|7.3298
23:34:27|7.333
23:34:28|7.3317
23:34:29|7.3352
23:34:30|7.3335
23:34:31|7.3253
23:34:32|7.3265
23:34:33|7.3268
23:34:34|7.3281
23:34:35|7.3276
23:34:36|7.3276
23:34:37|7.3304
23:34:38|7.3296
23:34:39|7.3317
23:34:41|7.3289
23:34:41|7.3284
23:34:42|7.3247
23:34:43|7.324
23:34:44|7.3257
23:34:46|7.3295
23:34:48|7.326
23:34:50|7.328
23:34:51|7.3258
23:34:51|7.3267
23:34:53|7.326
23:34:54|7.326
23:34:56|7.3206
23:34:57|7.318
23:34:58|7.3174
23:34:59|7.3193
23:35:00|7.3182
23:35:01|7.3105
23:35:02|7.3113
23:35:03|7.3088
23:35:04|7.3058
23:35:05|7.3078
23:35:06|7.3087
23:35:08|7.3169
23:35:09|7.3237
23:35:10|7.3193
23:35:11|7.3195
23:35:11|7.3206
23:35:12|7.3192
23:35:13|7.3209
23:35:14|7.3229
23:35:16|7.3187
23:35:17|7.3247
23:35:17|7.323
23:35:19|7.323
23:35:19|7.3185
23:35:21|7.3226
23:35:22|7.3267
23:35:22|7.3228
23:35:24|7.3266
23:35:24|7.3341
23:35:26|7.3345
23:35:27|7.3363
23:35:27|7.3343
23:35:29|7.333
23:35:30|7.3361
23:35:30|7.3365
23:35:32|7.3474
23:35:32|7.3474
23:35:34|7.3474
23:35:35|7.3498
23:35:36|7.3526
23:35:37|7.3524
23:35:38|7.354
23:35:39|7.3525
23:35:40|7.3476
23:35:41|7.3476
23:35:42|7.3496
23:35:43|7.3486
23:35:43|7.3498
23:35:45|7.3509
23:35:45|7.3487
23:35:48|7.3474
23:35:49|7.3536
23:35:51|7.3531
23:35:52|7.3524
23:35:53|7.3501
23:35:54|7.3557
23:35:55|7.3578
23:35:56|7.3535
23:35:57|7.3519
23:35:58|7.3456
23:36:00|7.3455
23:36:00|7.341
23:36:03|7.3472
23:36:03|7.3477
23:36:04|7.3478
23:36:05|7.3507
23:36:06|7.3518
23:36:08|7.3418
23:36:09|7.346
23:36:10|7.3411
23:36:11|7.3384
23:36:12|7.34
23:36:13|7.3464
23:36:14|7.3517
23:36:15|7.3516
23:36:16|7.35
23:36:17|7.3563
23:36:18|7.3513
23:36:19|7.3465
23:36:20|7.3484
23:36:21|7.3536
23:36:22|7.3545
23:36:23|7.3442
23:36:24|7.341
23:36:25|7.3512
23:36:27|7.3531
23:36:27|7.3497
23:36:28|7.3538
23:36:29|7.3602
23:36:30|7.3536
23:36:31|7.3552
23:36:32|7.3564
23:36:33|7.3515
23:36:34|7.3452
23:36:35|7.3443
23:36:36|7.3467
23:36:37|7.3436
23:36:38|7.3438
23:36:39|7.3429
23:36:40|7.3444
23:36:41|7.3366
23:36:42|7.3394
23:36:43|7.3361
23:36:44|7.3323
23:36:45|7.3321
23:36:46|7.3313
23:36:48|7.3286
23:36:50|7.3244
23:36:52|7.3282
23:36:52|7.3252
23:36:54|7.3287
23:36:55|7.3292
23:36:56|7.333
23:36:57|7.3322
23:36:59|7.336
23:36:59|7.3259
23:37:01|7.3243
23:37:02|7.3187
23:37:03|7.3225
23:37:04|7.3252
23:37:04|7.3228
23:37:06|7.3243
23:37:07|7.3237
23:37:07|7.3187
23:37:09|7.3187
23:37:10|7.3241
23:37:11|7.3234
23:37:12|7.3282
23:37:13|7.3235
23:37:14|7.3234
23:37:15|7.3264
23:37:16|7.329
23:37:17|7.329
23:37:17|7.332
23:37:19|7.3334
23:37:20|7.3312
23:37:21|7.3322
23:37:23|7.3375
23:37:23|7.3393
23:37:24|7.3415
23:37:25|7.3418
23:37:27|7.3426
23:37:27|7.3427
23:37:28|7.3388
23:37:30|7.339
23:37:31|7.3415
23:37:31|7.3367
23:37:34|7.3399
23:37:34|7.3336
23:37:35|7.3367
23:37:36|7.34
23:37:37|7.3375
23:37:38|7.3429
23:37:39|7.3414
23:37:40|7.3414
23:37:41|7.3431
23:37:43|7.3435
23:37:43|7.35
23:37:44|7.351
23:37:45|7.3471
23:37:46|7.3508
23:37:47|7.3508
23:37:49|7.3547
23:37:50|7.3462
23:37:52|7.3485
23:37:53|7.35
23:37:55|7.3511
23:37:56|7.3481
23:37:57|7.35
23:37:59|7.3487
23:38:00|7.3511
23:38:01|7.3517
23:38:02|7.3575
23:38:03|7.3501
23:38:04|7.3523
23:38:05|7.3519
23:38:05|7.3499
23:38:07|7.3437
23:38:08|7.3497
23:38:10|7.3495
23:38:11|7.3484
23:38:11|7.344
23:38:13|7.3528
23:38:13|7.3508
23:38:15|7.3484
23:38:15|7.353
23:38:17|7.3503
23:38:18|7.3509
23:38:19|7.3548
23:38:20|7.3612
23:38:21|7.3617
23:38:21|7.3681
23:38:22|7.3673
23:38:24|7.3666
23:38:24|7.3727
23:38:25|7.3699
23:38:26|7.3765
23:38:27|7.376
23:38:29|7.3783
23:38:29|7.3757
23:38:31|7.3753
23:38:31|7.3809
23:38:32|7.3823
23:38:33|7.3849
23:38:34|7.3876
23:38:35|7.3858
23:38:36|7.3815
23:38:37|7.3846
23:38:38|7.3841
23:38:39|7.3858
23:38:40|7.3861
23:38:41|7.3844
23:38:44|7.3883
23:38:44|7.3896
23:38:45|7.3887
23:38:46|7.392
23:38:47|7.3912
23:38:49|7.3897
23:38:50|7.3919
23:38:52|7.3934
23:38:53|7.3924
23:38:55|7.3852
23:38:57|7.3898
23:38:58|7.3886
23:38:58|7.3935
23:38:59|7.3866
23:39:00|7.3925
23:39:02|7.3963
23:39:03|7.3939
23:39:04|7.3982
23:39:05|7.402
23:39:06|7.4056
23:39:07|7.4158
23:39:09|7.4112
23:39:10|7.4093
23:39:10|7.4109
23:39:12|7.4139
23:39:13|7.4052
23:39:14|7.4096
23:39:15|7.4197
23:39:16|7.4185
23:39:17|7.4292
23:39:18|7.4332
23:39:18|7.4288
23:39:20|7.4241
23:39:21|7.4314
23:39:22|7.4284
23:39:23|7.4246
23:39:24|7.4278
23:39:25|7.4208
23:39:26|7.4202
23:39:27|7.4209
23:39:28|7.4228
23:39:29|7.4178
23:39:29|7.4188
23:39:31|7.4196
23:39:32|7.4243
23:39:33|7.4249
23:39:34|7.4249
23:39:35|7.4351
23:39:35|7.4289
23:39:38|7.4268
23:39:38|7.4202
23:39:40|7.4237
23:39:41|7.4194
23:39:41|7.4285
23:39:42|7.4303
23:39:43|7.4303
23:39:44|7.4251
23:39:45|7.4254
23:39:46|7.4266
23:39:47|7.4276
23:39:48|7.4194
23:39:49|7.4183
23:39:51|7.4221
23:39:53|7.418
23:39:54|7.4241
23:39:55|7.4255
23:39:57|7.4206
23:39:57|7.4193
23:40:00|7.42
23:40:01|7.4194
23:40:02|7.4146
23:40:03|7.4104
23:40:04|7.4148
23:40:05|7.4142
23:40:06|7.4116
23:40:07|7.411
23:40:08|7.4116
23:40:10|7.4122
23:40:11|7.4165
23:40:12|7.4174
23:40:13|7.4207
23:40:15|7.4216
23:40:15|7.4116
23:40:17|7.41
23:40:18|7.4105
23:40:18|7.4111
23:40:19|7.4148
23:40:20|7.4129
23:40:21|7.4134
23:40:22|7.4135
23:40:24|7.417
23:40:24|7.4134
23:40:26|7.4134
23:40:26|7.4144
23:40:28|7.4113
23:40:29|7.4112
23:40:30|7.4112
23:40:31|7.4101
23:40:31|7.4101
23:40:33|7.4068
23:40:34|7.4076
23:40:34|7.4095
23:40:35|7.4
23:40:36|7.39
23:40:37|7.3919
23:40:39|7.3818
23:40:40|7.3818
23:40:40|7.3902
23:40:41|7.3883
23:40:43|7.3895
23:40:43|7.3925
23:40:44|7.3915
23:40:45|7.3966
23:40:46|7.3915
23:40:49|7.3921
23:40:49|7.3961
23:40:50|7.3925
23:40:52|7.3874
23:40:53|7.3801
23:40:54|7.3753
23:40:55|7.3705
23:40:56|7.37
23:40:58|7.3722
23:40:58|7.3615
23:40:59|7.3615
23:41:02|7.3581
23:41:02|7.3594
23:41:04|7.3575
23:41:05|7.3552
23:41:06|7.3527
23:41:08|7.3581
23:41:09|7.3592
23:41:09|7.3671
23:41:11|7.3651
23:41:12|7.3672
23:41:13|7.368
23:41:14|7.3717
23:41:14|7.3828
23:41:16|7.3843
23:41:17|7.3823
23:41:18|7.386
23:41:19|7.3972
23:41:20|7.3906
23:41:21|7.3858
23:41:22|7.387
23:41:23|7.387
23:41:24|7.3846
23:41:25|7.3845
23:41:26|7.386
23:41:27|7.3826
23:41:28|7.3826
23:41:28|7.384
23:41:30|7.3833
23:41:31|7.3886
23:41:32|7.383
23:41:32|7.3834
23:41:34|7.3853
23:41:35|7.3908
23:41:35|7.3878
23:41:37|7.3877
23:41:38|7.3908
23:41:39|7.3899
23:41:39|7.3928
23:41:41|7.3905
23:41:41|7.3922
23:41:42|7.4
23:41:44|7.3963
23:41:45|7.4011
23:41:45|7.4052
23:41:47|7.4078
23:41:48|7.4062
23:41:48|7.4058
23:41:50|7.4019
23:41:51|7.4
23:41:51|7.4038
23:41:54|7.4022
23:41:55|7.4061
23:41:55|7.4077
23:41:57|7.4046
23:41:57|7.403
23:42:00|7.3964
23:42:00|7.3826
23:42:01|7.387
23:42:03|7.3834
23:42:04|7.3905
23:42:05|7.3925
23:42:06|7.3923
23:42:08|7.3909
23:42:09|7.3871
23:42:10|7.3903
23:42:12|7.3902
23:42:13|7.3943
23:42:13|7.3919
23:42:14|7.3969
23:42:16|7.3942
23:42:16|7.3956
23:42:17|7.3995
23:42:18|7.3968
23:42:19|7.3983
23:42:21|7.3972
23:42:22|7.3974
23:42:23|7.4001
23:42:25|7.3974
23:42:25|7.3993
23:42:26|7.3927
23:42:27|7.3951
23:42:28|7.3914
23:42:29|7.3918
23:42:30|7.387
23:42:31|7.3898
23:42:32|7.3835
23:42:34|7.3827
23:42:34|7.3865
23:42:35|7.3826
23:42:36|7.3832
23:42:37|7.382
23:42:38|7.3804
23:42:39|7.3851
23:42:40|7.38
23:42:41|7.377
23:42:42|7.3792
23:42:43|7.3766
23:42:44|7.3772
23:42:45|7.38
23:42:46|7.3786
23:42:47|7.3768
23:42:48|7.3756
23:42:49|7.381
23:42:50|7.3779
23:42:51|7.3806
23:42:52|7.3744
23:42:53|7.3781
23:42:55|7.3807
23:42:57|7.3795
23:42:58|7.3831
23:42:59|7.3807
23:43:00|7.3839
23:43:02|7.3752
23:43:03|7.3829
23:43:04|7.3813
23:43:05|7.3809
23:43:06|7.3809
23:43:07|7.3873
23:43:08|7.3856
23:43:09|7.3897
23:43:10|7.3891
23:43:12|7.3917
23:43:13|7.3915
23:43:14|7.395
23:43:14|7.395
23:43:16|7.3952
23:43:16|7.3928
23:43:18|7.3929
23:43:19|7.3929
23:43:20|7.396
23:43:20|7.3956
23:43:22|7.3957
23:43:22|7.3959
23:43:25|7.3949
23:43:25|7.3953
23:43:26|7.3929
23:43:27|7.3861
23:43:28|7.3829
23:43:29|7.3881
23:43:30|7.386
23:43:31|7.3808
23:43:32|7.3829
23:43:33|7.38
23:43:34|7.383
23:43:35|7.38
23:43:37|7.3758
23:43:38|7.3738
23:43:39|7.3741
23:43:40|7.3749
23:43:41|7.3735
23:43:42|7.3763
23:43:43|7.3738
23:43:44|7.3766
23:43:45|7.3764
23:43:46|7.3735
23:43:47|7.3767
23:43:48|7.3725
23:43:49|7.3705
23:43:50|7.3641
23:43:51|7.3645
23:43:52|7.3598
23:43:53|7.3577
23:43:54|7.355
23:43:56|7.3565
23:43:58|7.3574
23:44:00|7.3529
23:44:01|7.3632
23:44:02|7.367
23:44:03|7.3636
23:44:04|7.3602
23:44:06|7.3546
23:44:06|7.3552
23:44:08|7.3567
23:44:09|7.3587
23:44:10|7.3551
23:44:11|7.35
23:44:12|7.35
23:44:13|7.35
23:44:14|7.35
23:44:15|7.348
23:44:16|7.3495
23:44:18|7.3442
23:44:19|7.3445
23:44:19|7.3442
23:44:20|7.3477
23:44:21|7.3446
23:44:22|7.3442
23:44:23|7.3442
23:44:24|7.3466
23:44:25|7.3432
23:44:26|7.3398
23:44:28|7.3362
23:44:29|7.3362
23:44:30|7.3412
23:44:31|7.3403
23:44:32|7.3363
23:44:33|7.3366
23:44:34|7.335
23:44:35|7.3361
23:44:36|7.3364
23:44:37|7.3377
23:44:38|7.3409
23:44:39|7.3409
23:44:40|7.3411
23:44:41|7.343
23:44:42|7.3405
23:44:43|7.3412
23:44:44|7.3426
23:44:45|7.3447
23:44:46|7.3475
23:44:47|7.36
23:44:48|7.3605
23:44:49|7.358
23:44:50|7.3748
23:44:51|7.3753
23:44:52|7.372
23:44:53|7.3662
23:44:54|7.3657
23:44:55|7.3693
23:44:57|7.3634
23:44:58|7.3648
23:44:59|7.3668
23:45:01|7.3753
23:45:02|7.3688
23:45:04|7.3669
23:45:04|7.3719
23:45:06|7.3811
23:45:07|7.3664
23:45:08|7.3695
23:45:09|7.3658
23:45:10|7.3664
23:45:11|7.3652
23:45:12|7.3645
23:45:13|7.3644
23:45:14|7.3641
23:45:15|7.3611
23:45:16|7.3605
23:45:17|7.3608
23:45:18|7.3588
23:45:19|7.3573
23:45:20|7.3588
23:45:21|7.3578
23:45:22|7.3579
23:45:23|7.3524
23:45:24|7.3551
23:45:26|7.3493
23:45:27|7.3517
23:45:28|7.3522
23:45:29|7.3503
23:45:30|7.347
23:45:30|7.3411
23:45:32|7.3437
23:45:33|7.3462
23:45:33|7.345
23:45:35|7.3451
23:45:36|7.3502
23:45:37|7.3519
23:45:38|7.3569
23:45:38|7.3591
23:45:40|7.3597
23:45:41|7.3574
23:45:41|7.3596
23:45:43|7.3585
23:45:43|7.3538
23:45:45|7.3545
23:45:46|7.3608
23:45:46|7.3565
23:45:47|7.3548
23:45:49|7.3547
23:45:50|7.356
23:45:51|7.36
23:45:52|7.3608
23:45:53|7.3561
23:45:54|7.3632
23:45:55|7.3631
23:45:56|7.3598
23:45:58|7.3512
23:45:59|7.3541
23:46:01|7.3517
23:46:02|7.3467
23:46:03|7.3487
23:46:03|7.3478
23:46:04|7.3465
23:46:06|7.3457
23:46:06|7.34
23:46:07|7.3436
23:46:09|7.346
23:46:10|7.3415
23:46:10|7.3423
23:46:12|7.3398
23:46:12|7.3395
23:46:14|7.3375
23:46:14|7.3357
23:46:15|7.3388
23:46:16|7.3384
23:46:17|7.3383
23:46:18|7.3423
23:46:20|7.3459
23:46:21|7.3484
23:46:21|7.354
23:46:23|7.3578
23:46:24|7.3612
23:46:25|7.3606
23:46:25|7.3607
23:46:26|7.3593
23:46:28|7.3653
23:46:29|7.3644
23:46:29|7.3652
23:46:30|7.3648
23:46:32|7.3648
23:46:32|7.3649
23:46:33|7.3619
23:46:35|7.3578
23:46:35|7.3611
23:46:36|7.362
23:46:38|7.3644
23:46:38|7.3621
23:46:40|7.3643
23:46:41|7.3621
23:46:41|7.3624
23:46:43|7.3673
23:46:44|7.3657
23:46:44|7.3661
23:46:46|7.3684
23:46:47|7.3657
23:46:48|7.3653
23:46:49|7.3665
23:46:49|7.3698
23:46:50|7.3712
23:46:51|7.3718
23:46:53|7.3718
23:46:54|7.3739
23:46:55|7.3696
23:46:56|7.3714
23:46:57|7.3718
23:46:59|7.3695
23:46:59|7.379
23:47:02|7.3836
23:47:02|7.3788
23:47:04|7.3827
23:47:05|7.3856
23:47:07|7.3863
23:47:09|7.3877
23:47:10|7.3917
23:47:11|7.3936
23:47:12|7.3962
23:47:13|7.3926
23:47:14|7.3959
23:47:15|7.3976
23:47:16|7.3886
23:47:17|7.3969
23:47:18|7.395
23:47:19|7.3968
23:47:20|7.3962
23:47:21|7.3982
23:47:22|7.3981
23:47:23|7.3965
23:47:24|7.3965
23:47:25|7.4037
23:47:26|7.4113
23:47:27|7.4116
23:47:28|7.4072
23:47:29|7.4043
23:47:30|7.4051
23:47:32|7.4047
23:47:33|7.4109
23:47:34|7.4138
23:47:35|7.409
23:47:36|7.4062
23:47:37|7.4065
23:47:38|7.4112
23:47:39|7.4114
23:47:40|7.412
23:47:41|7.4171
23:47:42|7.4199
23:47:43|7.4198
23:47:44|7.4211
23:47:45|7.423
23:47:46|7.4269
23:47:47|7.4278
23:47:48|7.4292
23:47:49|7.4323
23:47:50|7.4293
23:47:51|7.4286
23:47:52|7.4274
23:47:53|7.4275
23:47:54|7.42
23:47:55|7.4218
23:47:56|7.419
23:47:57|7.4197
23:47:58|7.4195
23:48:00|7.4122
23:48:01|7.4128
23:48:02|7.4145
23:48:03|7.4221
23:48:05|7.4191
23:48:05|7.4246
23:48:06|7.4249
23:48:07|7.42
23:48:09|7.4141
23:48:10|7.4112
23:48:11|7.4132
23:48:13|7.4098
23:48:14|7.4088
23:48:15|7.4114
23:48:15|7.4152
23:48:17|7.4139
23:48:18|7.4131
23:48:19|7.417
23:48:20|7.4122
23:48:21|7.4117
23:48:22|7.4143
23:48:23|7.4131
23:48:23|7.4061
23:48:25|7.4104
23:48:26|7.4154
23:48:27|7.4151
23:48:27|7.4152
23:48:29|7.4152
23:48:30|7.4185
23:48:31|7.4137
23:48:32|7.4152
23:48:33|7.4153
23:48:34|7.4031
23:48:35|7.4075
23:48:36|7.4029
23:48:37|7.4048
23:48:38|7.4037
23:48:39|7.4061
23:48:39|7.4031
23:48:41|7.4024
23:48:41|7.3988
23:48:43|7.3959
23:48:44|7.3957
23:48:45|7.3912
23:48:45|7.3906
23:48:47|7.3876
23:48:48|7.3946
23:48:49|7.3942
23:48:49|7.3944
23:48:50|7.3954
23:48:52|7.398
23:48:53|7.3965
23:48:53|7.3856
23:48:55|7.3921
23:48:56|7.3961
23:48:57|7.3964
23:48:58|7.3909
23:48:59|7.3918
23:49:01|7.3909
23:49:02|7.3887
23:49:03|7.3941
23:49:04|7.39
23:49:05|7.3923
23:49:07|7.3931
23:49:08|7.395
23:49:09|7.393
23:49:10|7.3898
23:49:11|7.388
23:49:12|7.3929
23:49:13|7.3918
23:49:15|7.3881
23:49:15|7.3878
23:49:16|7.3919
23:49:18|7.3888
23:49:19|7.3903
23:49:19|7.3903
23:49:21|7.3915
23:49:22|7.3912
23:49:23|7.3912
23:49:24|7.3997
23:49:25|7.3993
23:49:26|7.3984
23:49:27|7.3983
23:49:29|7.3908
23:49:30|7.396
23:49:31|7.3936
23:49:31|7.3954
23:49:32|7.3943
23:49:34|7.396
23:49:35|7.3954
23:49:36|7.3886
23:49:36|7.3948
23:49:38|7.3948
23:49:39|7.3977
23:49:40|7.3979
23:49:40|7.4033
23:49:42|7.409
23:49:43|7.4122
23:49:44|7.4141
23:49:45|7.4194
23:49:46|7.4161
23:49:47|7.4166
23:49:48|7.4096
23:49:49|7.4098
23:49:51|7.4115
23:49:51|7.4107
23:49:54|7.4095
23:49:54|7.4087
23:49:55|7.4081
23:49:56|7.4105
23:49:57|7.407
23:49:58|7.4111
23:50:00|7.4095
23:50:02|7.4131
23:50:03|7.4178
23:50:05|7.4224
23:50:05|7.4233
23:50:07|7.4223
23:50:08|7.4214
23:50:09|7.428
23:50:10|7.4337
23:50:11|7.4345
23:50:12|7.4301
23:50:13|7.43
23:50:14|7.4283
23:50:15|7.4264
23:50:16|7.4223
23:50:17|7.4201
23:50:19|7.4236
23:50:20|7.4225
23:50:21|7.4201
23:50:23|7.4225
23:50:24|7.4201
23:50:24|7.4188
23:50:25|7.4143
23:50:27|7.4183
23:50:28|7.4159
23:50:28|7.4159
23:50:29|7.4154
23:50:31|7.4157
23:50:31|7.413
23:50:32|7.4066
23:50:34|7.4114
23:50:34|7.4054
23:50:36|7.4075
23:50:36|7.4081
23:50:38|7.4103
23:50:39|7.4135
23:50:39|7.4177
23:50:41|7.4154
23:50:41|7.4117
23:50:42|7.4039
23:50:43|7.4055
23:50:45|7.4061
23:50:45|7.4028
23:50:46|7.4
23:50:47|7.4079
23:50:49|7.4032
23:50:51|7.402
23:50:51|7.4081
23:50:52|7.408
23:50:53|7.4061
23:50:54|7.4067
23:50:55|7.411
23:50:56|7.4083
23:50:57|7.4083
23:50:58|7.4099
23:50:59|7.4078
23:51:00|7.4079
23:51:02|7.405
23:51:04|7.403
23:51:04|7.4024
23:51:06|7.4001
23:51:07|7.4001
23:51:09|7.3979
23:51:10|7.3995
23:51:12|7.3908
23:51:13|7.3947
23:51:14|7.3986
23:51:16|7.4026
23:51:18|7.4082
23:51:19|7.4096
23:51:19|7.4147
23:51:21|7.4189
23:51:21|7.427
23:51:22|7.4284
23:51:23|7.435
23:51:24|7.4276
23:51:25|7.4269
23:51:27|7.4264
23:51:28|7.4242
23:51:29|7.4296
23:51:30|7.4249
23:51:31|7.4193
23:51:32|7.4225
23:51:33|7.4194
23:51:34|7.4274
23:51:35|7.4247
23:51:36|7.4201
23:51:37|7.4201
23:51:38|7.42
23:51:39|7.4146
23:51:39|7.4128
23:51:42|7.4143
23:51:43|7.4132
23:51:44|7.4119
23:51:45|7.4131
23:51:45|7.4091
23:51:47|7.41
23:51:47|7.4113
23:51:48|7.4116
23:51:50|7.4175
23:51:51|7.4213
23:51:51|7.4241
23:51:52|7.4279
23:51:54|7.4254
23:51:56|7.4297
23:51:56|7.4277
23:51:57|7.4356
23:51:58|7.4301
23:51:59|7.4309
23:52:00|7.4363
23:52:01|7.4309
23:52:02|7.4353
23:52:04|7.4385
23:52:05|7.4369
23:52:07|7.4277
23:52:09|7.4249
23:52:10|7.4245
23:52:11|7.417
23:52:12|7.4182
23:52:13|7.4221
23:52:14|7.4225
23:52:15|7.4233
23:52:16|7.4305
23:52:17|7.4321
23:52:18|7.4348
23:52:19|7.4365
23:52:20|7.4413
23:52:21|7.4314
23:52:22|7.4353
23:52:23|7.4277
23:52:24|7.4314
23:52:25|7.4286
23:52:26|7.4245
23:52:27|7.4308
23:52:28|7.4347
23:52:30|7.435
23:52:31|7.436
23:52:32|7.433
23:52:33|7.4349
23:52:34|7.4329
23:52:35|7.4346
23:52:36|7.431
23:52:37|7.4311
23:52:38|7.4283
23:52:39|7.43
23:52:40|7.4317
23:52:41|7.4155
23:52:42|7.4206
23:52:43|7.4219
23:52:44|7.4233
23:52:45|7.4264
23:52:46|7.4276
23:52:47|7.4301
23:52:48|7.4298
23:52:49|7.4317
23:52:50|7.433
23:52:51|7.4398
23:52:52|7.437
23:52:53|7.4376
23:52:54|7.4368
23:52:55|7.4368
23:52:56|7.4333
23:52:57|7.4355
23:52:58|7.4327
23:52:59|7.4348
23:53:01|7.4368
23:53:01|7.4338
23:53:02|7.4367
23:53:05|7.4363
23:53:06|7.4357
23:53:07|7.4346
23:53:09|7.4322
23:53:10|7.4399
23:53:10|7.4406
23:53:13|7.4384
23:53:13|7.4389
23:53:15|7.4403
23:53:15|7.4403
23:53:17|7.4403
23:53:18|7.4413
23:53:18|7.4413
23:53:20|7.442
23:53:21|7.4457
23:53:21|7.4438
23:53:22|7.4433
23:53:23|7.4418
23:53:25|7.4405
23:53:25|7.4409
23:53:27|7.4404
23:53:28|7.4421
23:53:28|7.4473
23:53:30|7.4437
23:53:31|7.4434
23:53:31|7.4476
23:53:33|7.4465
23:53:34|7.4459
23:53:35|7.4492
23:53:35|7.4503
23:53:36|7.4499
23:53:38|7.4477
23:53:38|7.4473
23:53:39|7.4473
23:53:41|7.4504
23:53:42|7.4528
23:53:42|7.4525
23:53:44|7.4508
23:53:44|7.4526
23:53:45|7.4521
23:53:47|7.4544
23:53:47|7.4526
23:53:48|7.4543
23:53:51|7.4519
23:53:51|7.451
23:53:52|7.4499
23:53:53|7.4501
23:53:54|7.453
23:53:55|7.4499
23:53:56|7.452
23:53:57|7.4535
23:53:58|7.4548
23:53:59|7.456
23:54:00|7.4536
23:54:02|7.4551
23:54:02|7.4551
23:54:03|7.4557
23:54:05|7.4567
23:54:07|7.4503
23:54:09|7.4534
23:54:11|7.4521
23:54:11|7.4521
23:54:12|7.452
23:54:14|7.4527
23:54:15|7.4516
23:54:15|7.45
23:54:16|7.4433
23:54:17|7.4451
23:54:18|7.4434
23:54:19|7.4434
23:54:20|7.4469
23:54:21|7.443
23:54:22|7.4402
23:54:23|7.4326
23:54:24|7.4297
23:54:26|7.4251
23:54:26|7.4253
23:54:27|7.4203
23:54:28|7.4153
23:54:29|7.4226
23:54:30|7.425
23:54:31|7.4367
23:54:32|7.4447
23:54:33|7.4445
23:54:34|7.4471
23:54:35|7.4429
23:54:36|7.4429
23:54:37|7.4407
23:54:38|7.4404
23:54:39|7.4404
23:54:40|7.435
23:54:41|7.4333
23:54:42|7.4357
23:54:43|7.4387
23:54:44|7.4371
23:54:45|7.435
23:54:46|7.4404
23:54:47|7.4403
23:54:48|7.4466
23:54:49|7.442
23:54:50|7.4432
23:54:51|7.4433
23:54:53|7.4397
23:54:54|7.4376
23:54:55|7.443
23:54:56|7.4431
23:54:57|7.4453
23:54:58|7.4456
23:54:59|7.4456
23:55:00|7.443
23:55:01|7.4406
23:55:02|7.4401
23:55:03|7.4424
23:55:04|7.4425
23:55:05|7.4434
23:55:07|7.4412
23:55:09|7.4416
23:55:10|7.4401
23:55:11|7.4388
23:55:12|7.4386
23:55:13|7.4386
23:55:14|7.4383
23:55:16|7.4398
23:55:17|7.4324
23:55:18|7.4397
23:55:19|7.4374
23:55:20|7.4333
23:55:21|7.4319
23:55:22|7.4326
23:55:23|7.4319
23:55:24|7.43
23:55:25|7.4315
23:55:26|7.4285
23:55:28|7.4255
23:55:30|7.4284
23:55:30|7.4283
23:55:31|7.4278
23:55:32|7.4319
23:55:33|7.4267
23:55:35|7.4266
23:55:36|7.4221
23:55:37|7.425
23:55:38|7.4256
23:55:39|7.4286
23:55:40|7.4243
23:55:41|7.4272
23:55:42|7.423
23:55:43|7.4257
23:55:44|7.4229
23:55:45|7.423
23:55:46|7.42
23:55:47|7.4218
23:55:48|7.4227
23:55:49|7.42
23:55:50|7.4199
23:55:51|7.42
23:55:52|7.426
23:55:53|7.4287
23:55:54|7.4311
23:55:55|7.4284
23:55:56|7.4297
23:55:57|7.4315
23:55:58|7.4309
23:55:59|7.4309
23:56:00|7.4351
23:56:01|7.4308
23:56:02|7.4301
23:56:03|7.4265
23:56:04|7.4307
23:56:05|7.4288
23:56:06|7.4342
23:56:08|7.431
23:56:10|7.4284
23:56:12|7.4263
23:56:12|7.4266
23:56:13|7.4285
23:56:15|7.4295
23:56:16|7.4272
23:56:17|7.4253
23:56:19|7.4192
23:56:20|7.4199
23:56:21|7.4199
23:56:22|7.4176
23:56:23|7.4205
23:56:24|7.4207
23:56:26|7.4196
23:56:27|7.4217
23:56:28|7.4216
23:56:28|7.4206
23:56:29|7.4235
23:56:30|7.4307
23:56:32|7.4286
23:56:33|7.4288
23:56:34|7.4315
23:56:35|7.4286
23:56:35|7.4288
23:56:37|7.4303
23:56:37|7.4265
23:56:39|7.4256
23:56:40|7.4287
23:56:40|7.4247
23:56:41|7.4229
23:56:44|7.4202
23:56:44|7.4204
23:56:45|7.4167
23:56:46|7.4181
23:56:47|7.4182
23:56:49|7.4169
23:56:49|7.415
23:56:50|7.4109
23:56:51|7.4101
23:56:52|7.4153
23:56:54|7.4101
23:56:54|7.4109
23:56:55|7.4117
23:56:56|7.4156
23:56:57|7.4107
23:56:58|7.4147
23:56:59|7.4109
23:57:00|7.412
23:57:01|7.41
23:57:03|7.4106
23:57:04|7.4111
23:57:05|7.411
23:57:05|7.4103
23:57:07|7.4115
23:57:09|7.41
23:57:10|7.4115
23:57:11|7.412
23:57:13|7.4136
23:57:14|7.4123
23:57:15|7.4115
23:57:16|7.4115
23:57:17|7.4117
23:57:18|7.4156
23:57:19|7.4127
23:57:21|7.4175
23:57:21|7.4176
23:57:23|7.4137
23:57:23|7.417
23:57:24|7.4193
23:57:26|7.4179
23:57:26|7.4179
23:57:27|7.4171
23:57:28|7.4124
23:57:29|7.4123
23:57:30|7.4158
23:57:31|7.412
23:57:32|7.4118
23:57:34|7.4089
23:57:35|7.4087
23:57:35|7.4052
23:57:36|7.4104
23:57:37|7.4086
23:57:38|7.4111
23:57:40|7.4111
23:57:40|7.4122
23:57:42|7.4122
23:57:43|7.412
23:57:44|7.4088
23:57:44|7.4094
23:57:46|7.4054
23:57:47|7.4075
23:57:47|7.4073
23:57:48|7.4047
23:57:49|7.4008
23:57:50|7.4013
23:57:52|7.4054
23:57:52|7.4022
23:57:53|7.4024
23:57:54|7.4044
23:57:56|7.4036
23:57:56|7.4055
23:57:58|7.4054
23:57:58|7.4071
23:57:59|7.4064
23:58:00|7.4037
23:58:02|7.4036
23:58:03|7.4134
23:58:03|7.4161
23:58:04|7.4161
23:58:05|7.4184
23:58:06|7.4191
23:58:07|7.4152
23:58:08|7.4123
23:58:11|7.4187
23:58:12|7.4128
23:58:13|7.4134
23:58:14|7.4178
23:58:15|7.4156
23:58:16|7.4176
23:58:17|7.4158
23:58:18|7.4191
23:58:19|7.4161
23:58:20|7.4168
23:58:21|7.4192
23:58:22|7.4168
23:58:24|7.419
23:58:25|7.4211
23:58:26|7.4218
23:58:27|7.4255
23:58:29|7.4308
23:58:30|7.4306
23:58:31|7.4306
23:58:32|7.4277
23:58:34|7.4291
23:58:34|7.4311
23:58:35|7.4305
23:58:36|7.4305
23:58:37|7.4273
23:58:38|7.4316
23:58:39|7.4309
23:58:41|7.4235
23:58:41|7.42
23:58:43|7.4223
23:58:44|7.4223
23:58:46|7.4255
23:58:47|7.4286
23:58:48|7.4331
23:58:49|7.4338
23:58:50|7.4346
23:58:51|7.4346
23:58:51|7.434
23:58:53|7.4326
23:58:53|7.433
23:58:54|7.436
23:58:56|7.437
23:58:57|7.4327
23:58:58|7.4349
23:58:59|7.4337
23:59:00|7.4413
23:59:00|7.4429
23:59:01|7.4429
23:59:03|7.4441
23:59:05|7.4405
23:59:05|7.4424
23:59:06|7.4418
23:59:07|7.4445
23:59:08|7.4487
23:59:09|7.4451
23:59:10|7.446
23:59:12|7.4472
23:59:14|7.4436
23:59:15|7.4451
23:59:16|7.4471
23:59:18|7.4465
23:59:18|7.4486
23:59:20|7.4487
23:59:20|7.4486
23:59:22|7.4487
23:59:23|7.4503
23:59:24|7.4502
23:59:24|7.4537
23:59:25|7.4578
23:59:26|7.4578
23:59:27|7.4575
23:59:29|7.4578
23:59:30|7.4624
23:59:30|7.46
23:59:31|7.4567
23:59:32|7.46
23:59:34|7.4735
23:59:34|7.4685
23:59:37|7.4789
23:59:37|7.4739
23:59:38|7.4766
23:59:39|7.4776
23:59:40|7.4775
23:59:41|7.4685
23:59:42|7.4726
23:59:43|7.4737
23:59:45|7.4767
23:59:45|7.4737
23:59:46|7.4729
23:59:47|7.4697
23:59:48|7.4696
23:59:49|7.4653
23:59:50|7.4704
23:59:51|7.471
23:59:52|7.4643
23:59:53|7.4564
23:59:54|7.4685
23:59:55|7.4632
23:59:56|7.4676
23:59:57|7.4668
23:59:58|7.4781
23:59:59|7.4736