00:00:00|4.962
00:00:01|4.964
00:00:02|4.9626
00:00:03|4.9647
00:00:04|4.9671
00:00:05|4.9651
00:00:06|4.9645
00:00:07|4.9658
00:00:08|4.9648
00:00:09|4.9653
00:00:10|4.9658
00:00:11|4.9651
00:00:12|4.9689
00:00:13|4.9662
00:00:14|4.9688
00:00:15|4.9688
00:00:16|4.9688
00:00:17|4.971
00:00:18|4.9768
00:00:19|4.9853
00:00:20|4.9885
00:00:21|4.99
00:00:22|4.9802
00:00:24|4.9705
00:00:24|4.9775
00:00:25|4.9705
00:00:26|4.96
00:00:27|4.9635
00:00:28|4.9627
00:00:30|4.9578
00:00:30|4.9464
00:00:32|4.9365
00:00:32|4.9396
00:00:34|4.9397
00:00:35|4.9362
00:00:36|4.93
00:00:37|4.9343
00:00:37|4.9379
00:00:39|4.9442
00:00:39|4.9509
00:00:40|4.9541
00:00:42|4.9508
00:00:43|4.9522
00:00:43|4.9494
00:00:45|4.9499
00:00:46|4.9507
00:00:47|4.95
00:00:48|4.9453
00:00:48|4.9404
00:00:50|4.9364
00:00:50|4.9401
00:00:52|4.9309
00:00:53|4.924
00:00:55|4.9252
00:00:55|4.9202
00:00:56|4.928
00:00:57|4.9262
00:00:58|4.9284
00:00:59|4.9366
00:01:00|4.95
00:01:01|4.9502
00:01:02|4.9532
00:01:03|4.9632
00:01:04|4.9677
00:01:05|4.9665
00:01:06|4.968
00:01:07|4.9684
00:01:08|4.9755
00:01:09|4.9847
00:01:10|4.9939
00:01:11|4.9898
00:01:12|4.9941
00:01:13|4.9955
00:01:14|4.9883
00:01:15|4.9914
00:01:16|4.994
00:01:17|4.9882
00:01:18|4.9848
00:01:19|4.9796
00:01:20|4.9785
00:01:22|4.9786
00:01:23|4.9741
00:01:24|4.9793
00:01:25|4.9722
00:01:26|4.9718
00:01:27|4.9745
00:01:28|4.9677
00:01:29|4.9644
00:01:30|4.9621
00:01:31|4.9494
00:01:32|4.9482
00:01:33|4.953
00:01:34|4.9565
00:01:35|4.955
00:01:36|4.9604
00:01:37|4.9705
00:01:38|4.9761
00:01:39|4.9769
00:01:40|4.9723
00:01:41|4.971
00:01:42|4.9637
00:01:43|4.9702
00:01:44|4.9739
00:01:45|4.9711
00:01:46|4.9805
00:01:47|4.98
00:01:48|4.974
00:01:49|4.9742
00:01:50|4.9775
00:01:51|4.987
00:01:52|4.9891
00:01:53|4.9943
00:01:54|4.9951
00:01:55|4.9984
00:01:56|5.
00:01:57|4.9951
00:01:58|4.9965
00:01:59|5.
00:02:00|4.9932
00:02:01|5.
00:02:02|4.9999
00:02:03|5.
00:02:04|5.0065
00:02:05|5.0126
00:02:06|5.0125
00:02:07|5.0111
00:02:09|5.0185
00:02:09|5.0225
00:02:10|5.0199
00:02:11|5.022
00:02:12|5.0228
00:02:13|5.0365
00:02:14|5.0351
00:02:15|5.0445
00:02:16|5.0456
00:02:17|5.0454
00:02:18|5.0438
00:02:19|5.0459
00:02:20|5.0523
00:02:21|5.0541
00:02:23|5.0365
00:02:24|5.0094
00:02:25|5.0068
00:02:26|5.
00:02:28|5.0113
00:02:28|5.02
00:02:29|5.0249
00:02:30|5.0224
00:02:31|5.0212
00:02:32|5.0186
00:02:33|5.0259
00:02:34|5.0236
00:02:35|5.0193
00:02:36|5.0176
00:02:37|5.02
00:02:38|5.0194
00:02:39|5.0196
00:02:40|5.027
00:02:41|5.0258
00:02:42|5.0266
00:02:43|5.0217
00:02:44|5.0348
00:02:45|5.0331
00:02:46|5.0331
00:02:47|5.0369
00:02:48|5.0381
00:02:49|5.0398
00:02:50|5.0403
00:02:51|5.0452
00:02:52|5.0455
00:02:53|5.0376
00:02:54|5.0342
00:02:55|5.0386
00:02:56|5.0367
00:02:57|5.0343
00:02:58|5.0342
00:02:59|5.0184
00:03:00|5.0249
00:03:01|5.0204
00:03:02|5.0221
00:03:03|5.015
00:03:04|5.0153
00:03:05|5.0083
00:03:06|5.0059
00:03:07|5.004
00:03:08|5.0043
00:03:09|5.007
00:03:10|5.0164
00:03:11|5.0202
00:03:12|5.0206
00:03:13|5.0176
00:03:14|5.0162
00:03:15|5.0117
00:03:16|5.0144
00:03:17|5.0121
00:03:18|5.0144
00:03:19|5.0139
00:03:20|5.0184
00:03:21|5.0222
00:03:22|5.0243
00:03:24|5.0445
00:03:25|5.0499
00:03:26|5.047
00:03:27|5.0459
00:03:28|5.0449
00:03:30|5.0343
00:03:30|5.0364
00:03:31|5.0353
00:03:32|5.0317
00:03:33|5.0178
00:03:34|5.02
00:03:35|5.0199
00:03:37|5.0149
00:03:38|5.0164
00:03:39|5.0109
00:03:39|5.0135
00:03:40|5.0116
00:03:41|5.0185
00:03:43|5.019
00:03:43|5.0168
00:03:45|5.019
00:03:46|5.0203
00:03:46|5.0215
00:03:47|5.0224
00:03:49|5.0228
00:03:50|5.0239
00:03:50|5.0151
00:03:51|5.009
00:03:53|5.0143
00:03:54|5.0118
00:03:55|5.0043
00:03:55|5.0106
00:03:56|4.9944
00:03:58|4.9916
00:03:59|4.9941
00:04:00|4.99
00:04:00|4.9912
00:04:01|4.991
00:04:03|4.9904
00:04:03|4.989
00:04:04|4.9824
00:04:06|4.9775
00:04:07|4.9736
00:04:07|4.9747
00:04:09|4.9775
00:04:10|4.9776
00:04:11|4.9827
00:04:12|4.985
00:04:12|4.9878
00:04:13|4.9934
00:04:15|4.9928
00:04:15|4.9955
00:04:17|4.9947
00:04:17|5.
00:04:19|5.
00:04:20|4.9948
00:04:21|4.9903
00:04:22|4.9837
00:04:23|4.9794
00:04:24|4.9883
00:04:26|4.9826
00:04:27|4.9924
00:04:28|4.9958
00:04:29|4.9922
00:04:30|4.994
00:04:30|4.9903
00:04:32|4.989
00:04:32|4.9927
00:04:34|4.9945
00:04:35|4.9946
00:04:36|5.
00:04:37|5.
00:04:38|5.0026
00:04:39|5.0024
00:04:40|5.0085
00:04:41|5.0128
00:04:42|5.0128
00:04:43|5.0041
00:04:44|5.0047
00:04:45|4.9992
00:04:46|5.0003
00:04:47|5.0031
00:04:48|5.0056
00:04:49|5.0016
00:04:50|5.001
00:04:51|5.0005
00:04:52|5.0038
00:04:53|5.0014
00:04:54|5.0018
00:04:55|5.0043
00:04:56|5.0017
00:04:57|4.994
00:04:58|4.9943
00:04:59|4.9889
00:05:00|4.9935
00:05:01|4.9903
00:05:02|4.9869
00:05:03|4.98
00:05:04|4.9751
00:05:05|4.9701
00:05:06|4.9691
00:05:07|4.9683
00:05:08|4.9759
00:05:09|4.9748
00:05:10|4.9722
00:05:11|4.9732
00:05:12|4.9738
00:05:13|4.9765
00:05:14|4.9752
00:05:15|4.9837
00:05:16|4.979
00:05:17|4.9938
00:05:18|4.981
00:05:19|4.9826
00:05:20|4.9882
00:05:21|4.9845
00:05:22|4.9843
00:05:23|4.9847
00:05:24|4.9846
00:05:26|4.996
00:05:26|4.9982
00:05:28|4.992
00:05:29|4.9992
00:05:30|5.0012
00:05:31|5.0096
00:05:32|5.0063
00:05:34|5.0015
00:05:34|5.0017
00:05:36|4.993
00:05:36|4.9915
00:05:38|4.9904
00:05:39|4.996
00:05:39|4.997
00:05:40|4.9994
00:05:42|5.0055
00:05:42|5.0033
00:05:44|5.0023
00:05:45|4.9969
00:05:46|4.9945
00:05:46|5.0009
00:05:48|4.999
00:05:49|4.9932
00:05:49|4.9921
00:05:51|4.994
00:05:51|4.9937
00:05:52|4.9963
00:05:53|4.9951
00:05:55|5.0064
00:05:56|5.0068
00:05:57|5.0052
00:05:58|5.0041
00:05:59|4.9989
00:06:00|4.9994
00:06:01|4.9962
00:06:02|4.998
00:06:02|4.9999
00:06:04|5.0035
00:06:05|5.0006
00:06:06|5.0038
00:06:07|5.009
00:06:07|5.0178
00:06:09|5.0186
00:06:10|5.0284
00:06:11|5.0448
00:06:11|5.0503
00:06:13|5.0511
00:06:14|5.0526
00:06:15|5.0655
00:06:16|5.0543
00:06:17|5.0375
00:06:18|5.0458
00:06:19|5.0489
00:06:20|5.0482
00:06:21|5.0531
00:06:22|5.0557
00:06:23|5.0555
00:06:24|5.0585
00:06:25|5.0632
00:06:26|5.0626
00:06:27|5.058
00:06:28|5.0576
00:06:29|5.052
00:06:31|5.0393
00:06:31|5.0498
00:06:32|5.0432
00:06:33|5.0412
00:06:34|5.0438
00:06:36|5.0459
00:06:37|5.0464
00:06:37|5.0441
00:06:38|5.04
00:06:39|5.0427
00:06:41|5.0503
00:06:41|5.0514
00:06:43|5.0523
00:06:43|5.0478
00:06:45|5.0479
00:06:45|5.0536
00:06:46|5.0551
00:06:47|5.0554
00:06:49|5.0553
00:06:49|5.0542
00:06:51|5.0388
00:06:51|5.0373
00:06:52|5.0363
00:06:53|5.0396
00:06:54|5.0428
00:06:55|5.0466
00:06:56|5.0473
00:06:58|5.0505
00:06:59|5.0506
00:06:59|5.052
00:07:01|5.053
00:07:01|5.0526
00:07:02|5.0546
00:07:04|5.0522
00:07:05|5.0545
00:07:06|5.0508
00:07:07|5.0479
00:07:08|5.0477
00:07:09|5.049
00:07:10|5.0444
00:07:11|5.0474
00:07:11|5.0468
00:07:12|5.0518
00:07:14|5.05
00:07:14|5.0464
00:07:16|5.0532
00:07:16|5.0599
00:07:18|5.0701
00:07:18|5.0653
00:07:20|5.061
00:07:20|5.0597
00:07:22|5.0664
00:07:23|5.0673
00:07:23|5.0717
00:07:24|5.0698
00:07:26|5.0768
00:07:26|5.0745
00:07:28|5.0718
00:07:30|5.0697
00:07:31|5.0759
00:07:32|5.0749
00:07:33|5.0756
00:07:33|5.0756
00:07:35|5.0757
00:07:36|5.0717
00:07:37|5.0729
00:07:38|5.0735
00:07:39|5.0784
00:07:40|5.0772
00:07:41|5.0732
00:07:42|5.0768
00:07:43|5.0764
00:07:44|5.0738
00:07:45|5.0706
00:07:46|5.0696
00:07:47|5.0637
00:07:48|5.0616
00:07:49|5.0635
00:07:50|5.0608
00:07:51|5.0571
00:07:52|5.0629
00:07:53|5.0645
00:07:54|5.0623
00:07:55|5.0602
00:07:56|5.0627
00:07:57|5.0573
00:07:58|5.0595
00:07:59|5.0654
00:08:00|5.0598
00:08:01|5.058
00:08:02|5.0588
00:08:03|5.0618
00:08:04|5.0585
00:08:05|5.0554
00:08:06|5.0514
00:08:07|5.05
00:08:08|5.0496
00:08:09|5.0608
00:08:11|5.064
00:08:11|5.0607
00:08:12|5.0583
00:08:13|5.0619
00:08:14|5.0724
00:08:15|5.0714
00:08:16|5.0774
00:08:17|5.0818
00:08:18|5.0853
00:08:19|5.0784
00:08:20|5.0883
00:08:21|5.0868
00:08:22|5.09
00:08:23|5.0831
00:08:24|5.0809
00:08:25|5.0782
00:08:27|5.0813
00:08:28|5.0755
00:08:29|5.0821
00:08:30|5.0798
00:08:31|5.0829
00:08:32|5.0838
00:08:34|5.0859
00:08:34|5.0859
00:08:35|5.0894
00:08:36|5.0939
00:08:37|5.0865
00:08:38|5.0874
00:08:39|5.0849
00:08:40|5.0847
00:08:41|5.086
00:08:42|5.0903
00:08:43|5.0888
00:08:44|5.0918
00:08:45|5.0952
00:08:46|5.094
00:08:47|5.0974
00:08:48|5.0947
00:08:49|5.0969
00:08:50|5.0945
00:08:51|5.0926
00:08:52|5.0903
00:08:53|5.0895
00:08:54|5.0918
00:08:55|5.0897
00:08:56|5.0953
00:08:57|5.1033
00:08:58|5.1113
00:08:59|5.1224
00:09:00|5.1208
00:09:01|5.1339
00:09:02|5.1281
00:09:03|5.1383
00:09:04|5.1352
00:09:05|5.1288
00:09:06|5.1262
00:09:07|5.1243
00:09:08|5.1072
00:09:09|5.1166
00:09:10|5.1132
00:09:11|5.1085
00:09:12|5.1075
00:09:13|5.1096
00:09:14|5.1038
00:09:15|5.1055
00:09:16|5.1071
00:09:17|5.1015
00:09:18|5.1075
00:09:19|5.1055
00:09:20|5.1031
00:09:22|5.1015
00:09:22|5.1046
00:09:23|5.1071
00:09:24|5.1041
00:09:25|5.1065
00:09:26|5.1056
00:09:27|5.109
00:09:29|5.1095
00:09:30|5.1114
00:09:31|5.1126
00:09:32|5.1112
00:09:33|5.1156
00:09:34|5.1156
00:09:35|5.123
00:09:36|5.1229
00:09:37|5.1231
00:09:38|5.1262
00:09:39|5.1344
00:09:40|5.129
00:09:41|5.1295
00:09:42|5.1323
00:09:43|5.1396
00:09:44|5.1381
00:09:45|5.1447
00:09:47|5.1497
00:09:47|5.1456
00:09:48|5.1484
00:09:49|5.1487
00:09:50|5.1499
00:09:51|5.15
00:09:52|5.1495
00:09:53|5.1477
00:09:54|5.1335
00:09:55|5.1359
00:09:57|5.1355
00:09:57|5.1322
00:09:58|5.1262
00:09:59|5.1352
00:10:00|5.1287
00:10:02|5.1295
00:10:02|5.1269
00:10:04|5.1273
00:10:05|5.1287
00:10:06|5.1305
00:10:07|5.1342
00:10:07|5.1304
00:10:09|5.144
00:10:10|5.1454
00:10:11|5.149
00:10:12|5.1461
00:10:12|5.1463
00:10:14|5.14
00:10:15|5.1385
00:10:16|5.134
00:10:17|5.1353
00:10:17|5.1395
00:10:19|5.1393
00:10:19|5.1384
00:10:21|5.1337
00:10:22|5.1351
00:10:23|5.1353
00:10:24|5.1345
00:10:24|5.1392
00:10:26|5.1415
00:10:27|5.1445
00:10:27|5.15
00:10:29|5.1474
00:10:30|5.1528
00:10:31|5.1682
00:10:33|5.1691
00:10:34|5.1719
00:10:35|5.1637
00:10:35|5.1611
00:10:37|5.1546
00:10:38|5.153
00:10:39|5.1653
00:10:40|5.172
00:10:41|5.1723
00:10:42|5.1733
00:10:43|5.1759
00:10:44|5.1791
00:10:45|5.1747
00:10:46|5.1853
00:10:47|5.186
00:10:48|5.1844
00:10:49|5.19
00:10:50|5.197
00:10:51|5.1876
00:10:52|5.1877
00:10:53|5.1887
00:10:54|5.1827
00:10:55|5.1746
00:10:56|5.1806
00:10:57|5.1833
00:10:58|5.1841
00:10:59|5.1838
00:11:00|5.1909
00:11:01|5.1872
00:11:02|5.187
00:11:03|5.185
00:11:04|5.1883
00:11:05|5.1873
00:11:06|5.1911
00:11:07|5.1908
00:11:08|5.1928
00:11:09|5.1989
00:11:10|5.1997
00:11:12|5.2
00:11:12|5.2137
00:11:13|5.2187
00:11:14|5.2139
00:11:15|5.2143
00:11:16|5.2194
00:11:17|5.2195
00:11:18|5.223
00:11:19|5.2263
00:11:20|5.23
00:11:21|5.2303
00:11:22|5.221
00:11:23|5.2267
00:11:24|5.2194
00:11:25|5.2221
00:11:26|5.2105
00:11:27|5.2138
00:11:28|5.2048
00:11:29|5.2153
00:11:30|5.2087
00:11:32|5.209
00:11:33|5.2105
00:11:34|5.2124
00:11:36|5.2181
00:11:36|5.2185
00:11:37|5.206
00:11:38|5.2102
00:11:40|5.2039
00:11:40|5.2125
00:11:41|5.2152
00:11:42|5.2136
00:11:43|5.2161
00:11:45|5.2185
00:11:46|5.21
00:11:46|5.2121
00:11:48|5.2117
00:11:48|5.2012
00:11:50|5.2092
00:11:51|5.2078
00:11:51|5.2095
00:11:53|5.2118
00:11:54|5.1974
00:11:55|5.2001
00:11:56|5.1977
00:11:57|5.1896
00:11:58|5.1875
00:11:59|5.19
00:12:00|5.1849
00:12:01|5.1685
00:12:02|5.1704
00:12:03|5.1733
00:12:04|5.1669
00:12:05|5.1653
00:12:06|5.164
00:12:07|5.1633
00:12:08|5.1606
00:12:09|5.1584
00:12:10|5.1638
00:12:11|5.1694
00:12:12|5.1752
00:12:13|5.1869
00:12:14|5.183
00:12:15|5.1859
00:12:16|5.1845
00:12:17|5.1864
00:12:18|5.1852
00:12:19|5.1836
00:12:20|5.1784
00:12:21|5.1775
00:12:22|5.1792
00:12:23|5.1761
00:12:24|5.1735
00:12:25|5.167
00:12:26|5.1652
00:12:27|5.1666
00:12:28|5.1674
00:12:29|5.1819
00:12:30|5.1803
00:12:31|5.1802
00:12:33|5.1958
00:12:33|5.2012
00:12:35|5.2091
00:12:36|5.2019
00:12:37|5.208
00:12:38|5.2077
00:12:39|5.2264
00:12:40|5.2158
00:12:41|5.2157
00:12:42|5.21
00:12:43|5.2093
00:12:44|5.2129
00:12:45|5.2119
00:12:46|5.2177
00:12:47|5.2196
00:12:48|5.22
00:12:49|5.2194
00:12:50|5.2229
00:12:51|5.2218
00:12:52|5.2199
00:12:53|5.2176
00:12:54|5.2131
00:12:55|5.2104
00:12:56|5.206
00:12:57|5.2176
00:12:58|5.2158
00:12:59|5.22
00:13:00|5.2157
00:13:01|5.2133
00:13:02|5.2102
00:13:03|5.2104
00:13:04|5.2099
00:13:05|5.2133
00:13:06|5.2098
00:13:07|5.2081
00:13:08|5.1999
00:13:09|5.1912
00:13:10|5.1975
00:13:11|5.198
00:13:12|5.1924
00:13:13|5.1895
00:13:14|5.1989
00:13:15|5.1976
00:13:16|5.2031
00:13:17|5.2037
00:13:18|5.2063
00:13:19|5.2108
00:13:20|5.2219
00:13:21|5.2208
00:13:22|5.2247
00:13:23|5.2256
00:13:24|5.2252
00:13:25|5.2262
00:13:26|5.228
00:13:27|5.226
00:13:28|5.2227
00:13:29|5.2235
00:13:30|5.2157
00:13:31|5.2108
00:13:32|5.2182
00:13:34|5.2202
00:13:34|5.2169
00:13:36|5.2202
00:13:37|5.2207
00:13:38|5.2178
00:13:39|5.2155
00:13:39|5.2187
00:13:41|5.2166
00:13:42|5.2202
00:13:43|5.2247
00:13:44|5.2277
00:13:45|5.2285
00:13:46|5.2382
00:13:47|5.24
00:13:48|5.2406
00:13:49|5.2436
00:13:50|5.2433
00:13:51|5.2474
00:13:52|5.231
00:13:53|5.2293
00:13:54|5.2336
00:13:55|5.2433
00:13:56|5.2445
00:13:57|5.2418
00:13:58|5.2361
00:13:59|5.2354
00:14:00|5.234
00:14:01|5.2317
00:14:02|5.2283
00:14:03|5.2268
00:14:04|5.225
00:14:05|5.2209
00:14:06|5.2174
00:14:07|5.2137
00:14:08|5.2065
00:14:09|5.2091
00:14:10|5.2157
00:14:11|5.2126
00:14:12|5.2127
00:14:13|5.2154
00:14:14|5.2181
00:14:15|5.2275
00:14:16|5.2267
00:14:17|5.2258
00:14:18|5.2224
00:14:19|5.2165
00:14:20|5.2136
00:14:21|5.2118
00:14:22|5.2151
00:14:23|5.2174
00:14:24|5.2221
00:14:25|5.2235
00:14:26|5.2215
00:14:27|5.2175
00:14:28|5.2201
00:14:29|5.2203
00:14:30|5.2206
00:14:31|5.2194
00:14:32|5.2177
00:14:33|5.214
00:14:34|5.2115
00:14:36|5.2059
00:14:36|5.2052
00:14:37|5.2056
00:14:38|5.2062
00:14:39|5.2053
00:14:41|5.2079
00:14:42|5.2101
00:14:43|5.2088
00:14:44|5.2076
00:14:45|5.2096
00:14:46|5.2126
00:14:47|5.2085
00:14:48|5.208
00:14:49|5.2085
00:14:50|5.211
00:14:51|5.2031
00:14:51|5.2048
00:14:52|5.2037
00:14:54|5.1995
00:14:55|5.196
00:14:55|5.1971
00:14:56|5.1958
00:14:58|5.1922
00:14:59|5.1907
00:15:00|5.1861
00:15:01|5.1892
00:15:02|5.1849
00:15:03|5.1908
00:15:04|5.1906
00:15:05|5.1861
00:15:06|5.1935
00:15:07|5.1986
00:15:08|5.1937
00:15:09|5.1939
00:15:10|5.192
00:15:11|5.1922
00:15:12|5.1897
00:15:13|5.1855
00:15:14|5.1815
00:15:15|5.1803
00:15:16|5.1752
00:15:17|5.1719
00:15:18|5.1679
00:15:19|5.1605
00:15:20|5.1631
00:15:21|5.1681
00:15:22|5.1682
00:15:23|5.1674
00:15:24|5.1691
00:15:25|5.17
00:15:26|5.166
00:15:27|5.1632
00:15:28|5.158
00:15:29|5.1522
00:15:30|5.1599
00:15:31|5.1577
00:15:32|5.1549
00:15:33|5.1576
00:15:34|5.1577
00:15:35|5.1564
00:15:36|5.1672
00:15:38|5.1548
00:15:39|5.1604
00:15:40|5.1572
00:15:41|5.159
00:15:42|5.1469
00:15:43|5.1501
00:15:44|5.1478
00:15:45|5.1405
00:15:46|5.1409
00:15:47|5.1437
00:15:48|5.1394
00:15:49|5.133
00:15:50|5.1307
00:15:51|5.1355
00:15:52|5.134
00:15:53|5.1353
00:15:54|5.1326
00:15:55|5.139
00:15:56|5.1335
00:15:57|5.1279
00:15:58|5.1219
00:15:59|5.1195
00:16:00|5.137
00:16:01|5.1342
00:16:02|5.1424
00:16:03|5.1384
00:16:04|5.133
00:16:05|5.1296
00:16:06|5.1527
00:16:07|5.1481
00:16:08|5.1507
00:16:09|5.1519
00:16:10|5.1526
00:16:11|5.1669
00:16:12|5.1682
00:16:13|5.1734
00:16:14|5.1804
00:16:15|5.1843
00:16:16|5.1874
00:16:17|5.1819
00:16:18|5.197
00:16:19|5.1912
00:16:20|5.1996
00:16:21|5.1999
00:16:22|5.185
00:16:23|5.1763
00:16:24|5.1824
00:16:25|5.1845
00:16:26|5.1813
00:16:27|5.1783
00:16:28|5.1766
00:16:29|5.1723
00:16:30|5.17
00:16:31|5.1631
00:16:32|5.1635
00:16:33|5.1641
00:16:34|5.1623
00:16:35|5.1626
00:16:36|5.1638
00:16:37|5.1684
00:16:38|5.1665
00:16:39|5.1694
00:16:41|5.1775
00:16:41|5.1719
00:16:42|5.1723
00:16:43|5.1786
00:16:45|5.1739
00:16:45|5.1718
00:16:47|5.1754
00:16:48|5.1684
00:16:49|5.1655
00:16:49|5.1626
00:16:50|5.163
00:16:52|5.1523
00:16:52|5.1583
00:16:54|5.1691
00:16:55|5.163
00:16:55|5.1613
00:16:57|5.1559
00:16:57|5.1556
00:16:58|5.155
00:17:00|5.1532
00:17:01|5.1543
00:17:01|5.1539
00:17:02|5.153
00:17:03|5.156
00:17:05|5.1573
00:17:06|5.16
00:17:07|5.1613
00:17:08|5.1581
00:17:08|5.155
00:17:10|5.1552
00:17:11|5.1533
00:17:12|5.1498
00:17:12|5.1465
00:17:14|5.1403
00:17:14|5.1374
00:17:16|5.1316
00:17:17|5.1338
00:17:17|5.1339
00:17:19|5.1391
00:17:20|5.1393
00:17:21|5.137
00:17:21|5.1382
00:17:22|5.138
00:17:23|5.1368
00:17:25|5.1342
00:17:26|5.1308
00:17:27|5.1271
00:17:28|5.1238
00:17:29|5.1214
00:17:30|5.1251
00:17:31|5.1273
00:17:32|5.1247
00:17:33|5.123
00:17:34|5.1192
00:17:35|5.1188
00:17:36|5.1177
00:17:37|5.1145
00:17:38|5.0851
00:17:40|5.0944
00:17:40|5.1069
00:17:41|5.1013
00:17:42|5.0991
00:17:43|5.1005
00:17:44|5.0937
00:17:45|5.0963
00:17:46|5.0915
00:17:47|5.0908
00:17:48|5.0937
00:17:49|5.1029
00:17:50|5.0976
00:17:51|5.1028
00:17:52|5.1003
00:17:53|5.0719
00:17:54|5.0755
00:17:55|5.095
00:17:56|5.0876
00:17:57|5.0885
00:17:58|5.0942
00:17:59|5.0799
00:18:00|5.083
00:18:02|5.078
00:18:03|5.0776
00:18:04|5.0799
00:18:04|5.084
00:18:06|5.0844
00:18:07|5.0912
00:18:08|5.091
00:18:09|5.0881
00:18:10|5.0907
00:18:11|5.0914
00:18:12|5.0941
00:18:13|5.0934
00:18:14|5.0918
00:18:15|5.0899
00:18:16|5.0903
00:18:17|5.0918
00:18:18|5.0832
00:18:20|5.0865
00:18:20|5.0907
00:18:21|5.09
00:18:22|5.0864
00:18:23|5.081
00:18:24|5.0831
00:18:25|5.0842
00:18:26|5.0779
00:18:27|5.0761
00:18:28|5.0726
00:18:29|5.0669
00:18:30|5.0643
00:18:31|5.0544
00:18:32|5.0599
00:18:33|5.0664
00:18:34|5.0617
00:18:35|5.0544
00:18:36|5.0587
00:18:37|5.0652
00:18:39|5.0573
00:18:40|5.0624
00:18:40|5.0531
00:18:42|5.0521
00:18:43|5.0484
00:18:44|5.0464
00:18:45|5.0511
00:18:47|5.0447
00:18:47|5.042
00:18:49|5.0454
00:18:50|5.046
00:18:51|5.041
00:18:51|5.0396
00:18:53|5.0412
00:18:53|5.0379
00:18:55|5.0443
00:18:56|5.0432
00:18:57|5.0439
00:18:58|5.0431
00:18:59|5.0528
00:19:00|5.0506
00:19:01|5.0644
00:19:02|5.0655
00:19:03|5.0618
00:19:04|5.0593
00:19:05|5.0569
00:19:06|5.0553
00:19:07|5.0599
00:19:08|5.0549
00:19:09|5.0552
00:19:10|5.0595
00:19:11|5.0589
00:19:12|5.0596
00:19:13|5.0571
00:19:14|5.0567
00:19:15|5.0585
00:19:16|5.0585
00:19:17|5.0575
00:19:18|5.053
00:19:19|5.0548
00:19:20|5.0613
00:19:21|5.0531
00:19:22|5.0495
00:19:23|5.0545
00:19:24|5.0546
00:19:25|5.0565
00:19:26|5.0597
00:19:27|5.0667
00:19:28|5.0703
00:19:29|5.07
00:19:30|5.0633
00:19:31|5.064
00:19:32|5.0632
00:19:33|5.0666
00:19:34|5.0659
00:19:35|5.0676
00:19:36|5.0699
00:19:37|5.066
00:19:38|5.0693
00:19:40|5.0729
00:19:41|5.0707
00:19:41|5.0709
00:19:42|5.0709
00:19:44|5.0715
00:19:45|5.0732
00:19:46|5.0714
00:19:47|5.0735
00:19:48|5.0736
00:19:49|5.0675
00:19:50|5.0666
00:19:51|5.0597
00:19:52|5.0607
00:19:53|5.0575
00:19:54|5.0585
00:19:55|5.0532
00:19:56|5.0547
00:19:57|5.0518
00:19:58|5.0502
00:19:59|5.0485
00:20:00|5.0468
00:20:01|5.0471
00:20:02|5.0527
00:20:03|5.0454
00:20:04|5.0506
00:20:05|5.0506
00:20:06|5.0486
00:20:07|5.0466
00:20:08|5.0464
00:20:09|5.0432
00:20:10|5.0372
00:20:11|5.0421
00:20:12|5.0439
00:20:13|5.0419
00:20:14|5.0491
00:20:15|5.0464
00:20:16|5.0465
00:20:17|5.0445
00:20:18|5.0464
00:20:19|5.048
00:20:20|5.0434
00:20:21|5.0456
00:20:22|5.0458
00:20:23|5.0449
00:20:24|5.0356
00:20:25|5.0386
00:20:26|5.035
00:20:27|5.0338
00:20:28|5.0322
00:20:29|5.0335
00:20:30|5.0343
00:20:31|5.0357
00:20:32|5.034
00:20:33|5.035
00:20:34|5.0346
00:20:35|5.0338
00:20:36|5.0354
00:20:37|5.0351
00:20:38|5.0341
00:20:39|5.0278
00:20:41|5.028
00:20:42|5.0268
00:20:43|5.0244
00:20:44|5.0243
00:20:45|5.03
00:20:46|5.0345
00:20:47|5.0386
00:20:48|5.0353
00:20:49|5.0365
00:20:50|5.0351
00:20:51|5.035
00:20:52|5.0313
00:20:53|5.0289
00:20:54|5.0274
00:20:55|5.0242
00:20:56|5.0284
00:20:57|5.0255
00:20:58|5.0236
00:20:59|5.02
00:21:00|5.0192
00:21:01|5.0205
00:21:02|5.0216
00:21:04|5.0273
00:21:04|5.0275
00:21:05|5.0284
00:21:06|5.0381
00:21:07|5.0361
00:21:08|5.0374
00:21:09|5.0321
00:21:10|5.0322
00:21:11|5.0333
00:21:12|5.034
00:21:13|5.0229
00:21:14|5.0241
00:21:15|5.0195
00:21:16|5.0224
00:21:17|5.0182
00:21:18|5.0153
00:21:19|5.0159
00:21:20|5.0207
00:21:21|5.0257
00:21:22|5.0217
00:21:23|5.0226
00:21:24|5.0266
00:21:25|5.0336
00:21:26|5.0336
00:21:27|5.0316
00:21:28|5.0385
00:21:29|5.0396
00:21:30|5.0362
00:21:31|5.0329
00:21:32|5.0294
00:21:33|5.0267
00:21:34|5.0303
00:21:35|5.0346
00:21:36|5.037
00:21:37|5.037
00:21:38|5.0397
00:21:39|5.0398
00:21:40|5.0383
00:21:42|5.0371
00:21:43|5.0392
00:21:44|5.0397
00:21:45|5.0443
00:21:46|5.0448
00:21:48|5.05
00:21:49|5.0513
00:21:49|5.0385
00:21:50|5.0448
00:21:51|5.0469
00:21:52|5.0459
00:21:54|5.0502
00:21:55|5.0438
00:21:56|5.0478
00:21:57|5.0441
00:21:57|5.038
00:21:58|5.0412
00:21:59|5.0411
00:22:01|5.0397
00:22:02|5.04
00:22:03|5.0411
00:22:04|5.0426
00:22:05|5.0521
00:22:06|5.0534
00:22:07|5.0539
00:22:08|5.0512
00:22:09|5.0494
00:22:10|5.056
00:22:11|5.0511
00:22:13|5.0485
00:22:13|5.0495
00:22:14|5.0493
00:22:16|5.0416
00:22:16|5.0454
00:22:18|5.0451
00:22:18|5.043
00:22:19|5.0422
00:22:20|5.0427
00:22:22|5.0451
00:22:23|5.042
00:22:23|5.0418
00:22:24|5.0417
00:22:25|5.0447
00:22:26|5.0464
00:22:27|5.0495
00:22:28|5.0512
00:22:30|5.0509
00:22:31|5.0498
00:22:31|5.0524
00:22:32|5.0543
00:22:33|5.0565
00:22:35|5.0543
00:22:35|5.0554
00:22:36|5.0599
00:22:37|5.0583
00:22:39|5.0676
00:22:39|5.0679
00:22:40|5.0642
00:22:42|5.062
00:22:43|5.0639
00:22:43|5.0664
00:22:45|5.0642
00:22:46|5.0673
00:22:47|5.068
00:22:49|5.07
00:22:49|5.0698
00:22:51|5.0694
00:22:52|5.0712
00:22:53|5.0733
00:22:54|5.0741
00:22:56|5.0737
00:22:56|5.0745
00:22:57|5.0775
00:22:58|5.0799
00:22:59|5.0771
00:23:00|5.0735
00:23:01|5.0787
00:23:02|5.0767
00:23:03|5.075
00:23:04|5.0753
00:23:05|5.0777
00:23:06|5.0788
00:23:07|5.076
00:23:08|5.0774
00:23:09|5.0772
00:23:10|5.0778
00:23:11|5.0769
00:23:12|5.079
00:23:13|5.08
00:23:14|5.076
00:23:15|5.0768
00:23:16|5.0728
00:23:17|5.0759
00:23:18|5.07
00:23:19|5.0723
00:23:20|5.0715
00:23:21|5.0643
00:23:22|5.0547
00:23:23|5.0526
00:23:24|5.0505
00:23:25|5.0451
00:23:26|5.0509
00:23:27|5.0485
00:23:28|5.0508
00:23:29|5.0507
00:23:30|5.0513
00:23:31|5.0503
00:23:32|5.0485
00:23:33|5.0468
00:23:34|5.0472
00:23:35|5.0473
00:23:36|5.0453
00:23:37|5.0481
00:23:38|5.0485
00:23:39|5.0506
00:23:40|5.0519
00:23:41|5.0504
00:23:42|5.0527
00:23:44|5.0507
00:23:45|5.0479
00:23:45|5.0457
00:23:47|5.0444
00:23:48|5.0448
00:23:50|5.0437
00:23:51|5.0412
00:23:52|5.0383
00:23:53|5.0417
00:23:53|5.0394
00:23:55|5.0444
00:23:56|5.0444
00:23:57|5.0462
00:23:58|5.0466
00:23:59|5.0477
00:24:00|5.046
00:24:00|5.0475
00:24:02|5.0457
00:24:03|5.0448
00:24:04|5.0437
00:24:05|5.0461
00:24:06|5.0423
00:24:07|5.0379
00:24:07|5.039
00:24:09|5.0305
00:24:10|5.0321
00:24:11|5.0316
00:24:12|5.0246
00:24:13|5.0272
00:24:14|5.0224
00:24:15|5.02
00:24:15|5.0198
00:24:17|5.0196
00:24:17|5.0219
00:24:18|5.0221
00:24:20|5.0276
00:24:21|5.0291
00:24:22|5.033
00:24:23|5.039
00:24:24|5.0387
00:24:25|5.0383
00:24:26|5.0373
00:24:27|5.0392
00:24:28|5.0435
00:24:29|5.0543
00:24:30|5.0578
00:24:31|5.054
00:24:32|5.0516
00:24:33|5.054
00:24:34|5.047
00:24:35|5.0463
00:24:35|5.0421
00:24:37|5.0448
00:24:38|5.0461
00:24:39|5.0458
00:24:40|5.0499
00:24:41|5.0305
00:24:41|5.0263
00:24:42|5.0249
00:24:43|5.0302
00:24:45|5.0339
00:24:46|5.0319
00:24:47|5.0329
00:24:49|5.0278
00:24:50|5.0233
00:24:51|5.0224
00:24:52|5.0237
00:24:53|5.0208
00:24:54|5.024
00:24:55|5.0272
00:24:56|5.0272
00:24:57|5.0277
00:24:58|5.0215
00:24:59|5.0258
00:25:00|5.0269
00:25:01|5.0254
00:25:02|5.0291
00:25:03|5.0324
00:25:04|5.0285
00:25:05|5.0254
00:25:06|5.0265
00:25:07|5.0259
00:25:08|5.0212
00:25:09|5.0265
00:25:10|5.0262
00:25:11|5.0219
00:25:12|5.0212
00:25:13|5.0225
00:25:14|5.02
00:25:15|5.0195
00:25:16|5.0164
00:25:17|5.0168
00:25:18|5.0167
00:25:19|5.0153
00:25:20|5.0169
00:25:21|5.0167
00:25:22|5.0196
00:25:23|5.0205
00:25:24|5.0224
00:25:25|5.0185
00:25:26|5.0194
00:25:27|5.019
00:25:28|5.0169
00:25:29|5.0148
00:25:30|5.0167
00:25:31|5.0177
00:25:32|5.0145
00:25:33|5.015
00:25:34|5.0169
00:25:35|5.0181
00:25:36|5.0212
00:25:37|5.0225
00:25:38|5.0291
00:25:39|5.025
00:25:40|5.0246
00:25:41|5.027
00:25:42|5.0251
00:25:43|5.0267
00:25:44|5.0302
00:25:45|5.0324
00:25:47|5.0397
00:25:48|5.0399
00:25:48|5.0356
00:25:49|5.0362
00:25:50|5.0314
00:25:52|5.0351
00:25:53|5.0395
00:25:54|5.0429
00:25:55|5.0386
00:25:56|5.0335
00:25:57|5.0317
00:25:58|5.0317
00:25:59|5.0349
00:26:00|5.0382
00:26:01|5.0364
00:26:02|5.0321
00:26:03|5.0322
00:26:03|5.0305
00:26:05|5.0301
00:26:06|5.0325
00:26:07|5.0353
00:26:08|5.03
00:26:09|5.0316
00:26:10|5.0298
00:26:11|5.0263
00:26:12|5.026
00:26:13|5.0325
00:26:14|5.0309
00:26:15|5.0263
00:26:16|5.0281
00:26:17|5.0251
00:26:18|5.0235
00:26:19|5.0239
00:26:20|5.0264
00:26:21|5.0241
00:26:22|5.0172
00:26:23|5.0149
00:26:24|5.015
00:26:25|5.0177
00:26:26|5.0174
00:26:27|5.0138
00:26:28|5.0162
00:26:29|5.0162
00:26:30|5.0167
00:26:31|5.0041
00:26:32|5.0015
00:26:33|5.0058
00:26:34|5.003
00:26:35|4.9987
00:26:36|4.9973
00:26:37|5.0018
00:26:38|4.9961
00:26:39|4.9961
00:26:40|4.9939
00:26:41|4.9936
00:26:42|4.9827
00:26:43|4.9845
00:26:44|4.9836
00:26:45|4.9782
00:26:46|4.9758
00:26:48|4.9964
00:26:48|4.9929
00:26:50|4.9914
00:26:51|4.9927
00:26:52|4.9823
00:26:53|4.9843
00:26:54|4.9838
00:26:55|4.9801
00:26:56|4.982
00:26:57|4.9825
00:26:59|4.9953
00:26:59|4.99
00:27:00|4.9952
00:27:02|4.9879
00:27:03|4.9892
00:27:04|4.9908
00:27:05|4.9872
00:27:06|4.9851
00:27:06|4.9816
00:27:08|4.9792
00:27:08|4.9791
00:27:09|4.9777
00:27:10|4.9758
00:27:12|4.972
00:27:13|4.9681
00:27:13|4.9702
00:27:14|4.9707
00:27:16|4.9845
00:27:16|4.9774
00:27:18|4.9725
00:27:18|4.9708
00:27:20|4.9779
00:27:20|4.9794
00:27:22|4.9772
00:27:23|4.9848
00:27:23|4.9758
00:27:25|4.9771
00:27:25|4.9868
00:27:26|4.9844
00:27:27|4.9863
00:27:29|4.9829
00:27:29|4.98
00:27:30|4.9783
00:27:31|4.9816
00:27:32|4.9828
00:27:34|4.983
00:27:34|4.982
00:27:35|4.9815
00:27:37|4.9775
00:27:38|4.978
00:27:39|4.985
00:27:39|4.9799
00:27:40|4.9839
00:27:42|4.9852
00:27:42|4.9808
00:27:44|4.9808
00:27:44|4.9779
00:27:46|4.9808
00:27:47|4.9756
00:27:48|4.9786
00:27:49|4.9799
00:27:51|4.9815
00:27:51|4.9875
00:27:53|4.9854
00:27:54|4.9894
00:27:55|4.9888
00:27:56|4.9942
00:27:57|4.9942
00:27:58|4.9879
00:27:59|4.9857
00:28:00|4.9833
00:28:01|4.9838
00:28:02|4.9823
00:28:03|4.9786
00:28:04|4.9753
00:28:05|4.9767
00:28:06|4.9741
00:28:07|4.9764
00:28:08|4.9762
00:28:09|4.9774
00:28:10|4.9789
00:28:11|4.9759
00:28:12|4.9749
00:28:13|4.9695
00:28:14|4.9723
00:28:15|4.9756
00:28:16|4.977
00:28:17|4.9738
00:28:18|4.9774
00:28:19|4.9794
00:28:20|4.9758
00:28:21|4.9773
00:28:22|4.9819
00:28:23|4.9797
00:28:24|4.9797
00:28:25|4.9799
00:28:26|4.9843
00:28:27|4.9873
00:28:28|4.9859
00:28:29|4.9886
00:28:30|4.9885
00:28:31|4.9878
00:28:32|4.9881
00:28:33|4.9876
00:28:34|4.9879
00:28:35|4.9887
00:28:36|4.9888
00:28:37|4.9872
00:28:38|4.9871
00:28:39|4.9834
00:28:40|4.983
00:28:41|4.9788
00:28:42|4.9784
00:28:43|4.9785
00:28:44|4.9841
00:28:45|4.9832
00:28:46|4.9787
00:28:48|4.9834
00:28:49|4.9805
00:28:49|4.9848
00:28:51|4.9875
00:28:52|4.986
00:28:53|4.9879
00:28:55|4.9887
00:28:55|4.9856
00:28:57|4.9848
00:28:58|4.9823
00:28:59|4.983
00:29:00|4.9819
00:29:01|4.9839
00:29:02|4.9873
00:29:03|4.9857
00:29:03|4.9866
00:29:04|4.9887
00:29:06|4.9888
00:29:06|4.9887
00:29:07|4.9888
00:29:09|4.9921
00:29:09|4.9924
00:29:10|4.9946
00:29:12|4.9971
00:29:13|4.9998
00:29:13|5.0031
00:29:15|5.0055
00:29:16|5.0008
00:29:16|5.0005
00:29:17|5.0063
00:29:19|5.008
00:29:20|5.0045
00:29:21|5.0071
00:29:22|5.0055
00:29:23|5.0041
00:29:24|5.007
00:29:24|5.0085
00:29:25|5.0087
00:29:27|5.0134
00:29:28|5.0169
00:29:28|5.0164
00:29:30|5.0166
00:29:31|5.0193
00:29:31|5.0194
00:29:33|5.0221
00:29:33|5.0207
00:29:35|5.0203
00:29:36|5.0153
00:29:37|5.0126
00:29:37|5.0134
00:29:39|5.0069
00:29:40|5.0087
00:29:41|5.0042
00:29:41|5.0039
00:29:43|4.9989
00:29:44|4.9991
00:29:45|4.9942
00:29:46|4.9972
00:29:47|4.9985
00:29:47|5.0014
00:29:49|5.0002
00:29:51|4.9983
00:29:51|5.0032
00:29:52|5.0038
00:29:53|5.004
00:29:54|5.0053
00:29:55|5.
00:29:56|4.9968
00:29:57|4.9927
00:29:58|4.9914
00:30:00|4.9876
00:30:01|4.9857
00:30:02|4.9847
00:30:03|4.9843
00:30:03|4.9846
00:30:04|4.9835
00:30:05|4.9825
00:30:07|4.9842
00:30:08|4.9867
00:30:09|4.9907
00:30:10|4.989
00:30:11|4.9856
00:30:11|4.9884
00:30:12|4.9833
00:30:13|4.9849
00:30:15|4.9836
00:30:16|4.9795
00:30:17|4.98
00:30:18|4.9782
00:30:19|4.9773
00:30:19|4.9793
00:30:21|4.977
00:30:21|4.9753
00:30:23|4.9738
00:30:24|4.9745
00:30:25|4.9726
00:30:26|4.9718
00:30:27|4.9688
00:30:29|4.9676
00:30:29|4.9653
00:30:30|4.9662
00:30:31|4.9613
00:30:32|4.9628
00:30:33|4.961
00:30:34|4.9586
00:30:35|4.9592
00:30:36|4.9528
00:30:37|4.9516
00:30:38|4.9544
00:30:39|4.9608
00:30:40|4.9623
00:30:41|4.9628
00:30:42|4.9633
00:30:43|4.9664
00:30:44|4.9694
00:30:46|4.9702
00:30:47|4.9636
00:30:48|4.9607
00:30:48|4.9587
00:30:50|4.9633
00:30:52|4.9576
00:30:52|4.9622
00:30:54|4.9638
00:30:55|4.9575
00:30:56|4.9629
00:30:56|4.9655
00:30:57|4.9648
00:30:59|4.9692
00:31:00|4.9655
00:31:01|4.9735
00:31:02|4.9702
00:31:03|4.9678
00:31:04|4.9681
00:31:05|4.9665
00:31:06|4.9666
00:31:07|4.9678
00:31:08|4.9675
00:31:09|4.9587
00:31:10|4.9587
00:31:11|4.962
00:31:12|4.96
00:31:13|4.9595
00:31:14|4.9594
00:31:15|4.9606
00:31:16|4.9643
00:31:17|4.9672
00:31:18|4.9645
00:31:19|4.9657
00:31:20|4.9634
00:31:21|4.9601
00:31:23|4.961
00:31:23|4.967
00:31:24|4.9645
00:31:25|4.9658
00:31:26|4.9607
00:31:27|4.9634
00:31:28|4.9634
00:31:29|4.9629
00:31:30|4.9605
00:31:31|4.9634
00:31:32|4.9622
00:31:33|4.9602
00:31:34|4.958
00:31:35|4.9618
00:31:36|4.9617
00:31:37|4.9656
00:31:38|4.9629
00:31:39|4.9649
00:31:40|4.9657
00:31:41|4.9683
00:31:42|4.9736
00:31:43|4.9766
00:31:45|4.9775
00:31:45|4.9787
00:31:46|4.9782
00:31:47|4.9766
00:31:49|4.9763
00:31:49|4.9779
00:31:51|4.98
00:31:52|4.982
00:31:53|4.9817
00:31:54|4.9837
00:31:55|4.9863
00:31:56|4.9874
00:31:57|4.9923
00:31:58|4.9914
00:31:59|4.9966
00:32:00|4.9953
00:32:01|4.993
00:32:02|4.998
00:32:03|4.993
00:32:05|4.9922
00:32:06|4.9961
00:32:07|4.9953
00:32:08|5.
00:32:09|5.
00:32:09|5.0025
00:32:11|5.0026
00:32:12|5.0031
00:32:13|5.0069
00:32:13|5.0068
00:32:15|5.0061
00:32:15|5.0055
00:32:17|5.0031
00:32:18|4.9997
00:32:19|4.9956
00:32:20|4.9935
00:32:20|4.9948
00:32:22|4.9996
00:32:23|5.0012
00:32:24|5.0036
00:32:24|5.0068
00:32:26|5.0097
00:32:27|5.0072
00:32:28|5.0029
00:32:29|5.0062
00:32:30|5.0092
00:32:31|5.0025
00:32:31|5.0054
00:32:33|5.0035
00:32:34|5.0034
00:32:34|5.0048
00:32:36|5.0052
00:32:36|5.0016
00:32:37|5.005
00:32:39|5.0057
00:32:40|5.0057
00:32:41|5.0026
00:32:42|5.0014
00:32:43|5.0023
00:32:43|5.0033
00:32:45|4.9995
00:32:46|4.9995
00:32:46|5.0013
00:32:48|5.0019
00:32:49|5.0051
00:32:49|5.0019
00:32:50|5.0033
00:32:52|5.
00:32:53|4.9984
00:32:55|4.9932
00:32:55|4.9917
00:32:56|4.9896
00:32:58|4.9893
00:32:58|4.9941
00:32:59|4.9901
00:33:00|4.9888
00:33:02|4.9935
00:33:03|4.9989
00:33:04|4.9971
00:33:05|4.9967
00:33:06|4.998
00:33:07|5.0022
00:33:08|5.0014
00:33:09|5.0059
00:33:10|5.0077
00:33:10|5.0107
00:33:12|5.0108
00:33:13|5.0103
00:33:14|5.0121
00:33:15|5.0131
00:33:15|5.0056
00:33:17|5.0081
00:33:18|5.0067
00:33:19|5.0118
00:33:19|5.0168
00:33:21|5.0139
00:33:22|5.0201
00:33:23|5.0178
00:33:23|5.0172
00:33:24|5.0163
00:33:26|5.0193
00:33:26|5.013
00:33:28|5.0094
00:33:29|5.0153
00:33:29|5.0118
00:33:31|5.0136
00:33:32|5.014
00:33:33|5.014
00:33:34|5.0098
00:33:35|5.013
00:33:36|5.013
00:33:37|5.0055
00:33:38|5.0069
00:33:39|5.0006
00:33:40|4.9968
00:33:41|4.9992
00:33:42|4.9935
00:33:43|4.9938
00:33:44|4.997
00:33:45|4.9982
00:33:46|4.9988
00:33:47|4.999
00:33:48|4.9995
00:33:49|5.0065
00:33:50|5.0108
00:33:51|5.0096
00:33:52|5.0151
00:33:54|5.0138
00:33:55|5.0078
00:33:56|5.0097
00:33:57|5.0082
00:33:58|5.0111
00:33:59|5.0099
00:34:01|5.0144
00:34:01|5.0164
00:34:02|5.0173
00:34:03|5.0184
00:34:04|5.0176
00:34:05|5.013
00:34:06|5.0105
00:34:07|5.0096
00:34:08|5.0097
00:34:09|5.0098
00:34:10|5.0078
00:34:12|5.0094
00:34:13|5.0112
00:34:13|5.017
00:34:15|5.0159
00:34:15|5.0174
00:34:16|5.0186
00:34:17|5.0202
00:34:18|5.021
00:34:20|5.0265
00:34:21|5.0263
00:34:22|5.0242
00:34:23|5.0281
00:34:24|5.0231
00:34:25|5.0222
00:34:26|5.019
00:34:26|5.0197
00:34:28|5.0157
00:34:28|5.015
00:34:29|5.0151
00:34:31|5.0159
00:34:31|5.0133
00:34:32|5.0165
00:34:33|5.0161
00:34:34|5.0147
00:34:35|5.0134
00:34:36|5.0122
00:34:37|5.0122
00:34:38|5.0084
00:34:39|5.0084
00:34:40|5.001
00:34:41|5.0029
00:34:42|5.0056
00:34:44|5.0042
00:34:45|5.0058
00:34:46|5.0098
00:34:47|5.0078
00:34:48|5.0057
00:34:49|5.005
00:34:50|5.0039
00:34:51|5.0049
00:34:52|5.0054
00:34:53|5.0093
00:34:54|5.0091
00:34:56|5.0099
00:34:56|5.0127
00:34:57|5.0126
00:34:59|5.0078
00:35:00|5.0088
00:35:01|5.0084
00:35:02|5.0089
00:35:03|5.0107
00:35:04|5.0079
00:35:04|5.0111
00:35:06|5.0123
00:35:06|5.0139
00:35:07|5.0181
00:35:09|5.0216
00:35:10|5.0218
00:35:11|5.026
00:35:12|5.0253
00:35:12|5.0221
00:35:14|5.0216
00:35:15|5.0236
00:35:15|5.0205
00:35:17|5.0247
00:35:17|5.0254
00:35:18|5.0256
00:35:20|5.025
00:35:21|5.0254
00:35:22|5.0267
00:35:23|5.0301
00:35:24|5.0325
00:35:25|5.0329
00:35:26|5.0322
00:35:27|5.0319
00:35:28|5.0316
00:35:29|5.0294
00:35:30|5.0295
00:35:31|5.0336
00:35:32|5.0327
00:35:33|5.0357
00:35:34|5.0382
00:35:35|5.038
00:35:36|5.0383
00:35:37|5.0385
00:35:38|5.0393
00:35:39|5.0378
00:35:40|5.0411
00:35:41|5.0409
00:35:42|5.0426
00:35:43|5.0413
00:35:44|5.0413
00:35:45|5.0416
00:35:46|5.0432
00:35:47|5.042
00:35:48|5.0419
00:35:49|5.0428
00:35:50|5.0426
00:35:51|5.0428
00:35:52|5.0427
00:35:53|5.0444
00:35:54|5.0374
00:35:56|5.042
00:35:57|5.0388
00:35:58|5.0396
00:35:59|5.041
00:36:00|5.0387
00:36:01|5.0333
00:36:03|5.0298
00:36:03|5.0317
00:36:04|5.0286
00:36:05|5.0263
00:36:06|5.0239
00:36:07|5.0243
00:36:08|5.0207
00:36:09|5.0194
00:36:10|5.0203
00:36:11|5.0236
00:36:12|5.0274
00:36:14|5.0296
00:36:14|5.03
00:36:15|5.0322
00:36:16|5.029
00:36:18|5.0303
00:36:18|5.0365
00:36:19|5.0346
00:36:21|5.0351
00:36:22|5.0377
00:36:23|5.0441
00:36:23|5.0368
00:36:25|5.0374
00:36:25|5.0384
00:36:27|5.0368
00:36:27|5.0378
00:36:28|5.0378
00:36:30|5.037
00:36:30|5.0365
00:36:32|5.035
00:36:33|5.0336
00:36:34|5.0339
00:36:35|5.0324
00:36:36|5.0292
00:36:36|5.0312
00:36:37|5.0265
00:36:38|5.0299
00:36:40|5.0281
00:36:40|5.0276
00:36:42|5.0264
00:36:43|5.0271
00:36:44|5.0278
00:36:44|5.0289
00:36:46|5.0278
00:36:46|5.0254
00:36:48|5.0261
00:36:48|5.0238
00:36:50|5.0234
00:36:51|5.0241
00:36:51|5.0275
00:36:53|5.0281
00:36:53|5.0291
00:36:55|5.0262
00:36:56|5.0248
00:36:58|5.0229
00:36:58|5.0235
00:36:59|5.0207
00:37:00|5.0204
00:37:01|5.0194
00:37:03|5.0184
00:37:03|5.0104
00:37:05|5.0113
00:37:05|5.0101
00:37:06|5.0056
00:37:07|5.0047
00:37:08|5.0044
00:37:10|5.0021
00:37:11|5.005
00:37:11|5.0108
00:37:13|5.0035
00:37:14|5.003
00:37:15|4.9994
00:37:16|4.9989
00:37:17|4.9974
00:37:19|4.9986
00:37:19|4.9987
00:37:20|4.9976
00:37:21|4.9956
00:37:22|4.9881
00:37:23|4.9934
00:37:24|4.9976
00:37:25|4.9992
00:37:26|5.0002
00:37:27|5.0047
00:37:28|5.005
00:37:29|5.0042
00:37:30|5.0084
00:37:31|5.01
00:37:32|5.0143
00:37:33|5.0156
00:37:34|5.0155
00:37:35|5.0157
00:37:36|5.0148
00:37:37|5.009
00:37:38|5.0051
00:37:39|5.0009
00:37:40|4.9948
00:37:41|4.9989
00:37:42|5.
00:37:43|5.0004
00:37:44|4.9967
00:37:45|4.9991
00:37:46|4.9978
00:37:47|4.999
00:37:48|5.0005
00:37:49|5.0021
00:37:50|4.9938
00:37:51|4.9939
00:37:52|4.9925
00:37:53|4.9814
00:37:54|4.988
00:37:55|4.9877
00:37:57|4.976
00:37:58|4.9795
00:37:59|4.977
00:38:00|4.9776
00:38:01|4.9725
00:38:03|4.972
00:38:03|4.9717
00:38:04|4.9714
00:38:05|4.963
00:38:06|4.9572
00:38:07|4.966
00:38:08|4.9612
00:38:09|4.9628
00:38:10|4.9599
00:38:11|4.9562
00:38:13|4.9622
00:38:14|4.9631
00:38:14|4.9582
00:38:16|4.9665
00:38:17|4.9649
00:38:17|4.9636
00:38:19|4.9695
00:38:20|4.9688
00:38:21|4.9709
00:38:21|4.9725
00:38:23|4.9753
00:38:24|4.9747
00:38:25|4.9768
00:38:26|4.9773
00:38:27|4.9763
00:38:28|4.9764
00:38:29|4.9753
00:38:30|4.9712
00:38:31|4.9734
00:38:32|4.9688
00:38:33|4.9696
00:38:34|4.9668
00:38:35|4.9663
00:38:36|4.9684
00:38:37|4.9665
00:38:38|4.9666
00:38:39|4.9709
00:38:40|4.9701
00:38:41|4.9662
00:38:42|4.9666
00:38:43|4.9656
00:38:44|4.9568
00:38:45|4.9563
00:38:46|4.957
00:38:47|4.9518
00:38:49|4.9567
00:38:49|4.9581
00:38:50|4.9458
00:38:51|4.9471
00:38:52|4.95
00:38:53|4.9506
00:38:54|4.9532
00:38:55|4.9544
00:38:56|4.9508
00:38:58|4.9516
00:38:59|4.9512
00:39:00|4.9522
00:39:02|4.9528
00:39:03|4.9501
00:39:04|4.9512
00:39:04|4.9522
00:39:06|4.9522
00:39:07|4.9509
00:39:08|4.9503
00:39:09|4.9493
00:39:10|4.9489
00:39:11|4.95
00:39:12|4.9519
00:39:13|4.9565
00:39:14|4.9546
00:39:15|4.9566
00:39:16|4.9531
00:39:17|4.9543
00:39:18|4.9514
00:39:19|4.9508
00:39:20|4.9493
00:39:21|4.9505
00:39:22|4.9502
00:39:23|4.9474
00:39:25|4.95
00:39:25|4.9463
00:39:26|4.9472
00:39:27|4.9457
00:39:28|4.9397
00:39:29|4.9391
00:39:30|4.9392
00:39:31|4.9429
00:39:32|4.9462
00:39:33|4.9397
00:39:34|4.9343
00:39:35|4.9354
00:39:36|4.9404
00:39:37|4.9323
00:39:38|4.9393
00:39:39|4.9373
00:39:40|4.935
00:39:41|4.9335
00:39:42|4.928
00:39:43|4.93
00:39:44|4.9337
00:39:45|4.9288
00:39:46|4.9322
00:39:47|4.9316
00:39:48|4.9336
00:39:50|4.9322
00:39:50|4.9331
00:39:51|4.9309
00:39:52|4.9308
00:39:53|4.9299
00:39:54|4.9271
00:39:55|4.9315
00:39:56|4.93
00:39:58|4.938
00:39:59|4.9368
00:40:00|4.9366
00:40:01|4.9362
00:40:02|4.9362
00:40:04|4.9437
00:40:05|4.9408
00:40:06|4.9413
00:40:07|4.9413
00:40:07|4.9472
00:40:09|4.949
00:40:09|4.944
00:40:11|4.942
00:40:11|4.9392
00:40:12|4.9444
00:40:13|4.9428
00:40:15|4.9435
00:40:15|4.9497
00:40:16|4.9464
00:40:17|4.9498
00:40:18|4.9499
00:40:19|4.9446
00:40:20|4.9487
00:40:21|4.9485
00:40:22|4.9493
00:40:23|4.9438
00:40:25|4.9429
00:40:25|4.9439
00:40:27|4.9402
00:40:28|4.94
00:40:29|4.9391
00:40:30|4.9361
00:40:30|4.9366
00:40:32|4.9334
00:40:33|4.9357
00:40:33|4.9385
00:40:35|4.9379
00:40:35|4.9334
00:40:37|4.9355
00:40:38|4.9305
00:40:39|4.9325
00:40:40|4.9316
00:40:40|4.9313
00:40:41|4.9257
00:40:43|4.9267
00:40:44|4.9261
00:40:45|4.9261
00:40:46|4.9291
00:40:47|4.9291
00:40:47|4.9263
00:40:49|4.9387
00:40:49|4.9374
00:40:51|4.9335
00:40:51|4.9355
00:40:53|4.9377
00:40:54|4.9383
00:40:55|4.9368
00:40:55|4.9425
00:40:56|4.943
00:40:57|4.941
00:40:58|4.9397
00:41:00|4.9403
00:41:01|4.9427
00:41:03|4.9462
00:41:03|4.9505
00:41:04|4.9541
00:41:05|4.9505
00:41:06|4.9519
00:41:08|4.9453
00:41:09|4.9433
00:41:10|4.945
00:41:11|4.946
00:41:12|4.9513
00:41:13|4.9467
00:41:13|4.9474
00:41:14|4.9524
00:41:16|4.9512
00:41:17|4.9505
00:41:18|4.9476
00:41:19|4.9467
00:41:20|4.9459
00:41:21|4.941
00:41:22|4.9392
00:41:23|4.9368
00:41:24|4.9379
00:41:25|4.9395
00:41:26|4.9396
00:41:27|4.9379
00:41:28|4.9423
00:41:29|4.9403
00:41:30|4.9369
00:41:31|4.9351
00:41:32|4.9323
00:41:33|4.9312
00:41:34|4.9343
00:41:35|4.9337
00:41:36|4.9343
00:41:37|4.9327
00:41:38|4.9314
00:41:39|4.9312
00:41:40|4.9349
00:41:41|4.9335
00:41:42|4.9323
00:41:43|4.93
00:41:44|4.9251
00:41:45|4.9247
00:41:46|4.926
00:41:47|4.9218
00:41:48|4.9245
00:41:49|4.9185
00:41:50|4.9187
00:41:51|4.9238
00:41:52|4.921
00:41:53|4.9183
00:41:54|4.9194
00:41:55|4.9166
00:41:56|4.9149
00:41:57|4.9107
00:41:58|4.9154
00:41:59|4.9222
00:42:00|4.9218
00:42:02|4.9203
00:42:02|4.9209
00:42:03|4.926
00:42:04|4.9275
00:42:05|4.9261
00:42:06|4.927
00:42:07|4.9304
00:42:08|4.9292
00:42:09|4.9301
00:42:10|4.9287
00:42:11|4.9271
00:42:12|4.9249
00:42:13|4.9228
00:42:14|4.9225
00:42:15|4.9217
00:42:16|4.926
00:42:18|4.9293
00:42:19|4.9119
00:42:19|4.9214
00:42:21|4.9218
00:42:22|4.9218
00:42:23|4.9231
00:42:24|4.9207
00:42:24|4.9189
00:42:25|4.9171
00:42:27|4.9166
00:42:28|4.9189
00:42:29|4.9194
00:42:29|4.918
00:42:31|4.9182
00:42:32|4.9157
00:42:33|4.9146
00:42:34|4.9113
00:42:35|4.909
00:42:35|4.9102
00:42:36|4.9078
00:42:37|4.9126
00:42:38|4.9076
00:42:40|4.9071
00:42:40|4.9049
00:42:41|4.9075
00:42:43|4.9066
00:42:43|4.9094
00:42:44|4.9074
00:42:45|4.9155
00:42:46|4.915
00:42:47|4.9122
00:42:48|4.915
00:42:49|4.9131
00:42:51|4.9218
00:42:51|4.9182
00:42:52|4.9219
00:42:53|4.9243
00:42:54|4.9289
00:42:55|4.9278
00:42:56|4.9279
00:42:57|4.9253
00:42:58|4.9298
00:43:00|4.9204
00:43:01|4.9267
00:43:02|4.925
00:43:03|4.93
00:43:05|4.9258
00:43:06|4.9273
00:43:07|4.9265
00:43:08|4.9265
00:43:08|4.9271
00:43:09|4.9285
00:43:10|4.9295
00:43:12|4.9308
00:43:12|4.9302
00:43:13|4.9301
00:43:14|4.9309
00:43:15|4.9308
00:43:17|4.9309
00:43:17|4.9299
00:43:19|4.9293
00:43:19|4.9295
00:43:21|4.93
00:43:21|4.9308
00:43:22|4.9302
00:43:24|4.9308
00:43:25|4.9309
00:43:25|4.9307
00:43:27|4.9305
00:43:28|4.9309
00:43:29|4.9309
00:43:30|4.9309
00:43:30|4.9376
00:43:32|4.9397
00:43:32|4.9431
00:43:34|4.9464
00:43:34|4.9448
00:43:35|4.945
00:43:37|4.9436
00:43:38|4.9424
00:43:38|4.9446
00:43:40|4.9443
00:43:41|4.939
00:43:41|4.9382
00:43:42|4.94
00:43:43|4.9361
00:43:44|4.9364
00:43:46|4.9397
00:43:46|4.9373
00:43:47|4.9366
00:43:48|4.9364
00:43:49|4.9349
00:43:50|4.9326
00:43:51|4.9319
00:43:53|4.9375
00:43:53|4.9361
00:43:54|4.9438
00:43:55|4.941
00:43:57|4.9401
00:43:57|4.9393
00:43:58|4.9375
00:44:00|4.9387
00:44:00|4.9389
00:44:01|4.939
00:44:03|4.9384
00:44:04|4.9328
00:44:05|4.9409
00:44:07|4.9398
00:44:07|4.9444
00:44:08|4.945
00:44:09|4.949
00:44:10|4.9464
00:44:11|4.9508
00:44:12|4.9509
00:44:13|4.95
00:44:14|4.9523
00:44:16|4.9504
00:44:17|4.9508
00:44:17|4.9477
00:44:19|4.9493
00:44:20|4.9539
00:44:21|4.9581
00:44:22|4.9566
00:44:23|4.9573
00:44:23|4.9582
00:44:25|4.9595
00:44:25|4.9591
00:44:27|4.9603
00:44:28|4.9568
00:44:29|4.9595
00:44:30|4.9575
00:44:31|4.9548
00:44:32|4.9516
00:44:32|4.9512
00:44:33|4.9446
00:44:35|4.9468
00:44:36|4.9489
00:44:36|4.9476
00:44:38|4.9448
00:44:39|4.9434
00:44:40|4.9416
00:44:40|4.9431
00:44:41|4.9419
00:44:43|4.9508
00:44:44|4.9497
00:44:44|4.9515
00:44:46|4.9503
00:44:46|4.9527
00:44:48|4.9497
00:44:49|4.952
00:44:50|4.9535
00:44:51|4.9523
00:44:52|4.9494
00:44:53|4.949
00:44:54|4.9512
00:44:55|4.9512
00:44:55|4.9511
00:44:56|4.952
00:44:58|4.9522
00:44:59|4.9522
00:45:00|4.9479
00:45:02|4.9549
00:45:02|4.9555
00:45:04|4.9555
00:45:05|4.9556
00:45:06|4.9564
00:45:07|4.9539
00:45:08|4.9516
00:45:09|4.9492
00:45:10|4.9446
00:45:11|4.9482
00:45:12|4.9465
00:45:13|4.9477
00:45:14|4.9419
00:45:15|4.9415
00:45:16|4.9424
00:45:17|4.9453
00:45:18|4.9479
00:45:19|4.9491
00:45:20|4.9465
00:45:21|4.9451
00:45:22|4.9472
00:45:23|4.943
00:45:24|4.9422
00:45:25|4.9398
00:45:26|4.9424
00:45:27|4.9452
00:45:28|4.9446
00:45:29|4.9447
00:45:30|4.9448
00:45:31|4.9445
00:45:32|4.9456
00:45:33|4.9441
00:45:34|4.9451
00:45:35|4.947
00:45:36|4.9465
00:45:37|4.9448
00:45:38|4.945
00:45:39|4.9427
00:45:40|4.9427
00:45:41|4.9484
00:45:42|4.9529
00:45:43|4.952
00:45:44|4.9506
00:45:45|4.9532
00:45:46|4.9519
00:45:47|4.9538
00:45:48|4.9583
00:45:50|4.9639
00:45:50|4.9641
00:45:51|4.9621
00:45:52|4.9617
00:45:53|4.9613
00:45:54|4.9634
00:45:55|4.9651
00:45:56|4.9636
00:45:57|4.9683
00:45:58|4.9669
00:45:59|4.969
00:46:00|4.9657
00:46:01|4.9683
00:46:02|4.9686
00:46:03|4.9664
00:46:05|4.9658
00:46:06|4.9648
00:46:07|4.9662
00:46:08|4.963
00:46:09|4.9649
00:46:10|4.9546
00:46:12|4.9558
00:46:12|4.9573
00:46:13|4.9563
00:46:15|4.9526
00:46:16|4.9549
00:46:16|4.9583
00:46:18|4.9545
00:46:19|4.9547
00:46:20|4.9547
00:46:21|4.9552
00:46:22|4.9542
00:46:23|4.9545
00:46:24|4.9506
00:46:25|4.9499
00:46:26|4.9487
00:46:27|4.9412
00:46:28|4.9426
00:46:29|4.9431
00:46:30|4.9421
00:46:31|4.9422
00:46:32|4.9416
00:46:33|4.9416
00:46:34|4.9397
00:46:35|4.9438
00:46:36|4.9448
00:46:37|4.945
00:46:38|4.942
00:46:39|4.9389
00:46:40|4.9375
00:46:41|4.9365
00:46:43|4.9363
00:46:43|4.9365
00:46:45|4.9397
00:46:45|4.9402
00:46:47|4.9402
00:46:47|4.9369
00:46:48|4.94
00:46:50|4.9398
00:46:51|4.94
00:46:52|4.942
00:46:53|4.9419
00:46:54|4.9438
00:46:55|4.942
00:46:56|4.9406
00:46:57|4.9405
00:46:58|4.9406
00:46:59|4.9406
00:47:00|4.9413
00:47:01|4.9393
00:47:02|4.9399
00:47:03|4.9403
00:47:04|4.9413
00:47:05|4.9411
00:47:06|4.9414
00:47:08|4.935
00:47:08|4.9342
00:47:09|4.9352
00:47:11|4.93
00:47:11|4.9284
00:47:12|4.9312
00:47:14|4.9301
00:47:15|4.9341
00:47:15|4.9363
00:47:16|4.9371
00:47:17|4.9377
00:47:19|4.9349
00:47:19|4.934
00:47:21|4.9365
00:47:21|4.9342
00:47:23|4.9366
00:47:23|4.9355
00:47:25|4.9361
00:47:25|4.936
00:47:27|4.9355
00:47:28|4.9354
00:47:29|4.9357
00:47:29|4.9344
00:47:30|4.9335
00:47:32|4.9356
00:47:32|4.932
00:47:33|4.9315
00:47:35|4.9313
00:47:36|4.9311
00:47:37|4.9315
00:47:38|4.9293
00:47:39|4.9276
00:47:39|4.9268
00:47:41|4.9228
00:47:41|4.924
00:47:42|4.9221
00:47:43|4.9255
00:47:45|4.9305
00:47:46|4.9328
00:47:46|4.9315
00:47:48|4.9272
00:47:48|4.9283
00:47:49|4.9284
00:47:50|4.9274
00:47:52|4.9249
00:47:52|4.9255
00:47:53|4.9248
00:47:54|4.9271
00:47:55|4.9299
00:47:56|4.93
00:47:57|4.9276
00:47:58|4.9296
00:47:59|4.9284
00:48:01|4.9296
00:48:01|4.9297
00:48:03|4.9292
00:48:03|4.9271
00:48:05|4.9271
00:48:06|4.9258
00:48:07|4.9258
00:48:08|4.9296
00:48:09|4.9306
00:48:10|4.9284
00:48:11|4.928
00:48:12|4.9286
00:48:13|4.9284
00:48:14|4.9232
00:48:16|4.9238
00:48:16|4.923
00:48:17|4.9232
00:48:18|4.92
00:48:19|4.9203
00:48:20|4.92
00:48:21|4.9199
00:48:22|4.9206
00:48:23|4.9195
00:48:24|4.9202
00:48:25|4.921
00:48:26|4.9198
00:48:27|4.9205
00:48:28|4.9209
00:48:29|4.9189
00:48:30|4.9181
00:48:31|4.9162
00:48:32|4.9168
00:48:33|4.9178
00:48:35|4.9167
00:48:36|4.9139
00:48:36|4.915
00:48:38|4.9147
00:48:38|4.914
00:48:39|4.9118
00:48:40|4.9096
00:48:41|4.9147
00:48:43|4.9147
00:48:43|4.9155
00:48:44|4.915
00:48:45|4.9135
00:48:46|4.915
00:48:48|4.9127
00:48:48|4.913
00:48:49|4.9174
00:48:50|4.9169
00:48:52|4.9164
00:48:52|4.9134
00:48:53|4.913
00:48:55|4.912
00:48:55|4.9134
00:48:57|4.9084
00:48:57|4.91
00:48:59|4.9114
00:49:00|4.9118
00:49:01|4.9123
00:49:02|4.9147
00:49:03|4.9157
00:49:04|4.9154
00:49:05|4.9159
00:49:06|4.9142
00:49:07|4.915
00:49:09|4.9129
00:49:10|4.9142
00:49:10|4.9145
00:49:12|4.9142
00:49:13|4.9125
00:49:14|4.9113
00:49:15|4.9113
00:49:16|4.9118
00:49:16|4.9137
00:49:17|4.9126
00:49:18|4.9155
00:49:20|4.9164
00:49:20|4.9139
00:49:21|4.917
00:49:23|4.9176
00:49:23|4.9221
00:49:24|4.9145
00:49:26|4.918
00:49:27|4.9199
00:49:28|4.922
00:49:28|4.9236
00:49:29|4.9237
00:49:31|4.9235
00:49:31|4.9291
00:49:32|4.9325
00:49:34|4.9305
00:49:35|4.9328
00:49:36|4.9336
00:49:37|4.9343
00:49:38|4.9344
00:49:39|4.9338
00:49:40|4.9349
00:49:41|4.9361
00:49:42|4.9337
00:49:43|4.9321
00:49:44|4.93
00:49:45|4.932
00:49:46|4.9331
00:49:47|4.9352
00:49:48|4.9351
00:49:49|4.9338
00:49:50|4.9353
00:49:51|4.9332
00:49:52|4.9338
00:49:53|4.9386
00:49:54|4.9391
00:49:55|4.9402
00:49:56|4.9368
00:49:57|4.9353
00:49:58|4.9376
00:49:59|4.9364
00:50:00|4.9351
00:50:01|4.9361
00:50:02|4.9265
00:50:03|4.925
00:50:04|4.9266
00:50:05|4.924
00:50:06|4.9299
00:50:07|4.9282
00:50:08|4.9286
00:50:09|4.929
00:50:11|4.93
00:50:11|4.93
00:50:12|4.932
00:50:13|4.9345
00:50:14|4.9341
00:50:16|4.9338
00:50:17|4.9347
00:50:17|4.9358
00:50:18|4.9381
00:50:20|4.9398
00:50:21|4.9403
00:50:22|4.9416
00:50:23|4.944
00:50:24|4.9449
00:50:25|4.9445
00:50:26|4.9437
00:50:27|4.9444
00:50:28|4.9442
00:50:28|4.9415
00:50:29|4.9423
00:50:30|4.9432
00:50:31|4.9414
00:50:33|4.9419
00:50:34|4.9405
00:50:35|4.9432
00:50:35|4.9434
00:50:36|4.946
00:50:37|4.945
00:50:38|4.946
00:50:39|4.9471
00:50:41|4.9481
00:50:42|4.9477
00:50:43|4.9448
00:50:44|4.9471
00:50:44|4.9477
00:50:45|4.948
00:50:47|4.9477
00:50:47|4.9462
00:50:49|4.9423
00:50:49|4.94
00:50:51|4.9422
00:50:51|4.9417
00:50:52|4.942
00:50:53|4.9421
00:50:54|4.9413
00:50:56|4.9419
00:50:57|4.9438
00:50:57|4.9449
00:50:59|4.9465
00:51:00|4.9468
00:51:01|4.9487
00:51:01|4.9476
00:51:02|4.9441
00:51:03|4.9393
00:51:04|4.9394
00:51:05|4.9378
00:51:07|4.9372
00:51:08|4.9375
00:51:08|4.9366
00:51:10|4.9365
00:51:12|4.9349
00:51:12|4.9359
00:51:13|4.934
00:51:14|4.933
00:51:15|4.9288
00:51:17|4.93
00:51:18|4.9282
00:51:18|4.9274
00:51:20|4.9221
00:51:21|4.9242
00:51:22|4.9181
00:51:23|4.9205
00:51:24|4.9234
00:51:25|4.9243
00:51:26|4.924
00:51:27|4.9243
00:51:28|4.9213
00:51:28|4.9217
00:51:30|4.9205
00:51:31|4.9183
00:51:32|4.9182
00:51:33|4.9174
00:51:33|4.9206
00:51:35|4.9205
00:51:36|4.9206
00:51:36|4.916
00:51:37|4.9173
00:51:39|4.915
00:51:40|4.921
00:51:41|4.9225
00:51:42|4.9228
00:51:43|4.9233
00:51:44|4.9254
00:51:45|4.9251
00:51:46|4.92
00:51:47|4.9242
00:51:48|4.922
00:51:49|4.9247
00:51:49|4.9234
00:51:51|4.9233
00:51:52|4.9233
00:51:52|4.9255
00:51:53|4.9236
00:51:55|4.9244
00:51:56|4.9298
00:51:57|4.9295
00:51:57|4.9318
00:51:58|4.9347
00:52:00|4.9347
00:52:01|4.9365
00:52:02|4.9359
00:52:03|4.9299
00:52:04|4.9314
00:52:05|4.9317
00:52:06|4.9326
00:52:07|4.9347
00:52:08|4.9353
00:52:09|4.9402
00:52:10|4.9423
00:52:12|4.9396
00:52:13|4.9408
00:52:14|4.9404
00:52:15|4.9423
00:52:16|4.9429
00:52:17|4.9442
00:52:18|4.9416
00:52:19|4.9457
00:52:20|4.946
00:52:22|4.9439
00:52:22|4.9441
00:52:23|4.9446
00:52:24|4.9433
00:52:25|4.943
00:52:27|4.945
00:52:28|4.9482
00:52:28|4.9488
00:52:30|4.9488
00:52:30|4.9455
00:52:31|4.9461
00:52:32|4.9486
00:52:33|4.9478
00:52:35|4.9493
00:52:36|4.9525
00:52:37|4.9535
00:52:38|4.9573
00:52:38|4.9566
00:52:39|4.9586
00:52:40|4.9595
00:52:41|4.9559
00:52:43|4.9549
00:52:43|4.9528
00:52:44|4.9513
00:52:45|4.9539
00:52:46|4.9515
00:52:47|4.9512
00:52:48|4.9509
00:52:49|4.9497
00:52:51|4.9502
00:52:52|4.9495
00:52:52|4.9468
00:52:54|4.9447
00:52:55|4.9424
00:52:56|4.9374
00:52:57|4.9395
00:52:58|4.9438
00:52:58|4.9441
00:52:59|4.9471
00:53:00|4.9475
00:53:02|4.9441
00:53:02|4.9467
00:53:03|4.942
00:53:04|4.9431
00:53:05|4.9416
00:53:06|4.9407
00:53:08|4.9393
00:53:09|4.9473
00:53:10|4.9459
00:53:11|4.9436
00:53:12|4.9417
00:53:13|4.9413
00:53:15|4.9407
00:53:15|4.944
00:53:16|4.9438
00:53:18|4.945
00:53:18|4.945
00:53:19|4.9456
00:53:21|4.9433
00:53:22|4.9437
00:53:23|4.9412
00:53:24|4.9386
00:53:25|4.9396
00:53:26|4.9375
00:53:27|4.935
00:53:28|4.9354
00:53:29|4.9339
00:53:30|4.9321
00:53:31|4.9348
00:53:32|4.9342
00:53:33|4.9326
00:53:34|4.9332
00:53:34|4.9342
00:53:35|4.932
00:53:37|4.9327
00:53:38|4.9305
00:53:38|4.9282
00:53:39|4.9289
00:53:41|4.9324
00:53:42|4.9379
00:53:42|4.9355
00:53:44|4.9374
00:53:44|4.9404
00:53:46|4.9413
00:53:47|4.9397
00:53:47|4.9386
00:53:49|4.9363
00:53:50|4.9355
00:53:51|4.9355
00:53:52|4.933
00:53:52|4.9343
00:53:54|4.9328
00:53:55|4.9332
00:53:56|4.9346
00:53:57|4.9355
00:53:58|4.9367
00:53:58|4.9343
00:54:00|4.9366
00:54:01|4.9374
00:54:01|4.94
00:54:02|4.9384
00:54:03|4.9396
00:54:05|4.9418
00:54:06|4.9415
00:54:06|4.9429
00:54:08|4.9415
00:54:09|4.942
00:54:09|4.9395
00:54:11|4.9386
00:54:11|4.9386
00:54:13|4.9425
00:54:14|4.9425
00:54:15|4.9401
00:54:17|4.9404
00:54:17|4.9408
00:54:18|4.942
00:54:19|4.9448
00:54:20|4.94
00:54:21|4.9409
00:54:22|4.9358
00:54:23|4.9372
00:54:25|4.94
00:54:25|4.9388
00:54:26|4.9387
00:54:27|4.9379
00:54:29|4.9345
00:54:30|4.9336
00:54:30|4.9279
00:54:32|4.9279
00:54:33|4.92
00:54:34|4.9068
00:54:34|4.9201
00:54:36|4.9216
00:54:37|4.9246
00:54:37|4.9248
00:54:39|4.9249
00:54:40|4.9205
00:54:41|4.9206
00:54:41|4.9148
00:54:43|4.916
00:54:44|4.9159
00:54:45|4.9212
00:54:46|4.9207
00:54:47|4.9215
00:54:47|4.9209
00:54:48|4.9165
00:54:49|4.9163
00:54:50|4.9174
00:54:51|4.9119
00:54:53|4.9149
00:54:53|4.9187
00:54:55|4.9259
00:54:55|4.9221
00:54:57|4.9257
00:54:57|4.9203
00:54:59|4.9205
00:55:00|4.9234
00:55:01|4.9188
00:55:02|4.9181
00:55:02|4.9186
00:55:04|4.9174
00:55:05|4.9192
00:55:05|4.9181
00:55:06|4.9187
00:55:08|4.9209
00:55:08|4.9241
00:55:09|4.9239
00:55:10|4.9263
00:55:11|4.9284
00:55:13|4.9289
00:55:14|4.925
00:55:16|4.9228
00:55:17|4.9152
00:55:17|4.9171
00:55:19|4.9136
00:55:19|4.913
00:55:20|4.9144
00:55:22|4.9107
00:55:22|4.9088
00:55:24|4.9078
00:55:25|4.9084
00:55:26|4.9099
00:55:27|4.9123
00:55:28|4.9101
00:55:29|4.9097
00:55:29|4.9071
00:55:31|4.9092
00:55:32|4.9085
00:55:33|4.9077
00:55:34|4.9071
00:55:35|4.9051
00:55:36|4.9028
00:55:37|4.9034
00:55:38|4.9026
00:55:39|4.9015
00:55:40|4.8998
00:55:41|4.9015
00:55:42|4.9033
00:55:42|4.9044
00:55:44|4.8996
00:55:45|4.8994
00:55:45|4.899
00:55:47|4.8948
00:55:48|4.8995
00:55:48|4.9015
00:55:50|4.8954
00:55:51|4.8979
00:55:52|4.8999
00:55:52|4.8948
00:55:54|4.8955
00:55:55|4.8933
00:55:56|4.8948
00:55:57|4.894
00:55:58|4.8941
00:55:59|4.8962
00:55:59|4.8921
00:56:01|4.8982
00:56:01|4.8964
00:56:03|4.8981
00:56:04|4.9008
00:56:05|4.9012
00:56:06|4.8997
00:56:06|4.9023
00:56:08|4.9051
00:56:09|4.9043
00:56:09|4.9054
00:56:10|4.91
00:56:11|4.9123
00:56:12|4.9106
00:56:14|4.9087
00:56:15|4.9097
00:56:16|4.9052
00:56:18|4.9088
00:56:19|4.9041
00:56:20|4.9028
00:56:20|4.9029
00:56:21|4.8991
00:56:23|4.9005
00:56:24|4.8996
00:56:25|4.9002
00:56:26|4.902
00:56:27|4.9048
00:56:28|4.9052
00:56:28|4.9075
00:56:30|4.9077
00:56:31|4.9119
00:56:32|4.9097
00:56:33|4.9079
00:56:34|4.9113
00:56:34|4.9121
00:56:35|4.9084
00:56:37|4.9075
00:56:38|4.9035
00:56:39|4.899
00:56:40|4.8994
00:56:41|4.9025
00:56:42|4.9033
00:56:43|4.9034
00:56:44|4.9037
00:56:46|4.9031
00:56:46|4.904
00:56:47|4.9036
00:56:48|4.9024
00:56:49|4.8992
00:56:50|4.9022
00:56:51|4.9015
00:56:52|4.9012
00:56:53|4.9018
00:56:54|4.9018
00:56:56|4.9009
00:56:56|4.9016
00:56:58|4.9011
00:56:59|4.9074
00:56:59|4.9079
00:57:00|4.9065
00:57:01|4.9062
00:57:02|4.9056
00:57:03|4.9041
00:57:05|4.908
00:57:05|4.9109
00:57:06|4.9146
00:57:07|4.9124
00:57:09|4.9153
00:57:09|4.9175
00:57:10|4.9144
00:57:11|4.9126
00:57:12|4.9126
00:57:14|4.9102
00:57:15|4.9098
00:57:16|4.9095
00:57:17|4.9089
00:57:18|4.908
00:57:19|4.9065
00:57:20|4.9059
00:57:21|4.9052
00:57:23|4.9036
00:57:24|4.9064
00:57:24|4.9047
00:57:25|4.9041
00:57:26|4.904
00:57:28|4.9066
00:57:29|4.9056
00:57:30|4.9079
00:57:31|4.9053
00:57:32|4.9075
00:57:33|4.9088
00:57:34|4.9083
00:57:35|4.9092
00:57:36|4.9092
00:57:37|4.9117
00:57:38|4.9113
00:57:39|4.9112
00:57:40|4.9148
00:57:41|4.9158
00:57:42|4.9166
00:57:43|4.9209
00:57:44|4.9232
00:57:46|4.9281
00:57:46|4.9277
00:57:47|4.9212
00:57:48|4.9203
00:57:49|4.922
00:57:50|4.917
00:57:51|4.9176
00:57:52|4.9233
00:57:53|4.9246
00:57:55|4.9254
00:57:55|4.9293
00:57:56|4.9285
00:57:57|4.927
00:57:58|4.9223
00:57:59|4.9223
00:58:00|4.9243
00:58:01|4.9219
00:58:02|4.9228
00:58:03|4.9241
00:58:04|4.9259
00:58:05|4.9248
00:58:06|4.9236
00:58:07|4.9226
00:58:08|4.9225
00:58:09|4.9227
00:58:10|4.9255
00:58:11|4.924
00:58:12|4.9261
00:58:13|4.9236
00:58:14|4.924
00:58:15|4.9251
00:58:17|4.9258
00:58:18|4.9255
00:58:19|4.9243
00:58:20|4.9236
00:58:21|4.9236
00:58:22|4.9225
00:58:23|4.9188
00:58:24|4.9185
00:58:25|4.9213
00:58:26|4.9204
00:58:28|4.9191
00:58:29|4.9193
00:58:29|4.9214
00:58:31|4.9251
00:58:31|4.9233
00:58:33|4.9249
00:58:33|4.9249
00:58:34|4.9249
00:58:36|4.9245
00:58:37|4.9229
00:58:37|4.9232
00:58:39|4.9235
00:58:40|4.9242
00:58:41|4.9224
00:58:41|4.9189
00:58:42|4.9193
00:58:43|4.9208
00:58:45|4.9189
00:58:45|4.9181
00:58:46|4.92
00:58:47|4.9203
00:58:49|4.9182
00:58:50|4.9187
00:58:51|4.92
00:58:51|4.9191
00:58:53|4.9186
00:58:53|4.9195
00:58:55|4.9196
00:58:56|4.921
00:58:56|4.9199
00:58:58|4.9211
00:58:58|4.925
00:58:59|4.9258
00:59:00|4.9241
00:59:02|4.9239
00:59:03|4.925
00:59:04|4.9236
00:59:05|4.9238
00:59:06|4.9233
00:59:06|4.9227
00:59:07|4.9224
00:59:08|4.9215
00:59:09|4.9232
00:59:10|4.9234
00:59:12|4.9226
00:59:13|4.9209
00:59:13|4.922
00:59:15|4.9212
00:59:15|4.9229
00:59:17|4.9228
00:59:18|4.9212
00:59:19|4.9227
00:59:21|4.9179
00:59:21|4.9185
00:59:22|4.9174
00:59:23|4.9165
00:59:24|4.9164
00:59:26|4.911
00:59:26|4.9137
00:59:28|4.9125
00:59:28|4.9169
00:59:29|4.9163
00:59:31|4.9151
00:59:31|4.918
00:59:33|4.9182
00:59:34|4.9168
00:59:35|4.9162
00:59:36|4.917
00:59:36|4.9152
00:59:37|4.9166
00:59:39|4.917
00:59:39|4.9171
00:59:41|4.9235
00:59:41|4.9239
00:59:42|4.9237
00:59:43|4.926
00:59:44|4.926
00:59:46|4.926
00:59:47|4.9276
00:59:48|4.9259
00:59:48|4.928
00:59:49|4.928
00:59:50|4.9273
00:59:51|4.9295
00:59:53|4.9293
00:59:53|4.9282
00:59:54|4.928
00:59:55|4.9284
00:59:56|4.9275
00:59:57|4.9258
00:59:59|4.9707
01:00:00|4.9674
01:00:00|4.9741
01:00:01|4.9828
01:00:02|4.9762
01:00:03|4.9834
01:00:05|4.9701
01:00:05|4.9672
01:00:06|4.9601
01:00:07|4.96
01:00:08|4.96
01:00:09|4.9613
01:00:10|4.9664
01:00:11|4.962
01:00:13|4.96
01:00:13|4.96
01:00:15|4.965
01:00:16|4.9655
01:00:16|4.9687
01:00:17|4.9707
01:00:19|4.9659
01:00:20|4.9683
01:00:21|4.9683
01:00:23|4.9694
01:00:24|4.9672
01:00:24|4.9649
01:00:26|4.965
01:00:26|4.9622
01:00:28|4.9614
01:00:29|4.9669
01:00:30|4.9692
01:00:30|4.9666
01:00:31|4.9786
01:00:32|4.9755
01:00:34|4.9819
01:00:34|4.9834
01:00:35|4.9867
01:00:36|4.9921
01:00:37|4.9907
01:00:38|4.9949
01:00:40|4.9962
01:00:40|4.9901
01:00:41|4.9989
01:00:43|5.0038
01:00:44|5.008
01:00:44|5.0105
01:00:45|5.0098
01:00:46|5.015
01:00:48|5.0114
01:00:48|5.0195
01:00:50|5.0159
01:00:50|5.016
01:00:51|5.0126
01:00:52|5.0137
01:00:53|5.0102
01:00:54|5.0104
01:00:55|5.0093
01:00:56|5.0043
01:00:57|5.0014
01:00:59|4.9954
01:01:00|5.0062
01:01:00|5.0065
01:01:02|5.0121
01:01:03|5.0127
01:01:04|5.0142
01:01:05|5.0137
01:01:06|5.0163
01:01:07|5.0171
01:01:08|5.0191
01:01:08|5.0188
01:01:09|5.0187
01:01:11|5.0246
01:01:11|5.0248
01:01:13|5.0274
01:01:14|5.0284
01:01:15|5.0224
01:01:16|5.0265
01:01:17|5.0206
01:01:18|5.0206
01:01:18|5.0171
01:01:20|5.0171
01:01:22|5.022
01:01:22|5.0184
01:01:23|5.0189
01:01:25|5.0155
01:01:25|5.0177
01:01:27|5.0181
01:01:28|5.0127
01:01:28|5.013
01:01:30|5.0121
01:01:30|5.0135
01:01:32|5.0122
01:01:33|5.0104
01:01:34|5.0069
01:01:35|5.0055
01:01:36|5.0017
01:01:36|5.0004
01:01:38|5.0063
01:01:38|5.0041
01:01:40|5.0037
01:01:41|5.0005
01:01:42|5.0021
01:01:43|5.0025
01:01:44|5.0006
01:01:45|5.0009
01:01:46|5.0072
01:01:47|5.0061
01:01:49|5.0085
01:01:49|5.0125
01:01:50|5.011
01:01:51|5.0091
01:01:52|5.0076
01:01:53|5.0101
01:01:54|5.0105
01:01:55|5.01
01:01:56|5.011
01:01:57|5.0106
01:01:58|5.0119
01:01:59|5.0116
01:02:00|5.0151
01:02:01|5.0122
01:02:03|5.0134
01:02:04|5.0225
01:02:04|5.0196
01:02:05|5.0216
01:02:06|5.0258
01:02:08|5.0248
01:02:08|5.0247
01:02:10|5.03
01:02:10|5.0341
01:02:11|5.035
01:02:12|5.0351
01:02:13|5.0274
01:02:14|5.03
01:02:15|5.0299
01:02:16|5.0314
01:02:17|5.0324
01:02:19|5.0347
01:02:20|5.0381
01:02:20|5.034
01:02:22|5.0365
01:02:23|5.0337
01:02:25|5.0343
01:02:25|5.0317
01:02:26|5.0291
01:02:28|5.0285
01:02:28|5.0281
01:02:30|5.0288
01:02:31|5.0296
01:02:32|5.0296
01:02:33|5.0368
01:02:34|5.0335
01:02:34|5.0382
01:02:36|5.04
01:02:37|5.028
01:02:38|5.0293
01:02:39|5.0298
01:02:40|5.0292
01:02:41|5.0295
01:02:41|5.0287
01:02:43|5.0294
01:02:43|5.0244
01:02:45|5.0266
01:02:46|5.0271
01:02:47|5.0224
01:02:48|5.0222
01:02:48|5.0278
01:02:50|5.0274
01:02:51|5.0243
01:02:52|5.0239
01:02:53|5.0316
01:02:54|5.0323
01:02:55|5.0324
01:02:55|5.0346
01:02:56|5.0309
01:02:58|5.0293
01:02:59|5.0283
01:02:59|5.0291
01:03:00|5.0292
01:03:02|5.0289
01:03:02|5.0307
01:03:03|5.029
01:03:05|5.0289
01:03:05|5.0308
01:03:06|5.0337
01:03:08|5.0296
01:03:09|5.0332
01:03:10|5.0341
01:03:10|5.0337
01:03:12|5.0323
01:03:13|5.0295
01:03:14|5.0321
01:03:15|5.0304
01:03:15|5.0337
01:03:17|5.0321
01:03:17|5.0326
01:03:19|5.0331
01:03:19|5.0317
01:03:21|5.0301
01:03:22|5.0293
01:03:24|5.0285
01:03:25|5.0304
01:03:25|5.0297
01:03:27|5.0301
01:03:28|5.0304
01:03:29|5.028
01:03:30|5.0291
01:03:31|5.0396
01:03:33|5.0428
01:03:34|5.0434
01:03:34|5.0455
01:03:35|5.04
01:03:36|5.0397
01:03:37|5.0364
01:03:39|5.0335
01:03:40|5.0352
01:03:41|5.0355
01:03:41|5.0329
01:03:42|5.0362
01:03:44|5.0351
01:03:45|5.0311
01:03:46|5.0281
01:03:47|5.0297
01:03:47|5.0269
01:03:49|5.0251
01:03:49|5.0254
01:03:50|5.0219
01:03:52|5.024
01:03:52|5.0244
01:03:54|5.0229
01:03:54|5.0229
01:03:56|5.0244
01:03:57|5.0277
01:03:58|5.0247
01:03:59|5.0275
01:04:00|5.024
01:04:01|5.0256
01:04:01|5.0247
01:04:03|5.0229
01:04:03|5.0241
01:04:04|5.0274
01:04:06|5.0248
01:04:06|5.0255
01:04:08|5.0255
01:04:09|5.0243
01:04:09|5.0219
01:04:10|5.0224
01:04:11|5.0243
01:04:12|5.0243
01:04:13|5.0249
01:04:15|5.0267
01:04:16|5.0256
01:04:17|5.029
01:04:17|5.0266
01:04:18|5.0291
01:04:20|5.0285
01:04:21|5.029
01:04:22|5.0307
01:04:23|5.0273
01:04:24|5.0216
01:04:26|5.0214
01:04:27|5.0243
01:04:27|5.0274
01:04:29|5.0252
01:04:29|5.0275
01:04:31|5.0243
01:04:31|5.0244
01:04:32|5.0244
01:04:34|5.0209
01:04:35|5.0207
01:04:36|5.0171
01:04:37|5.0175
01:04:38|5.0101
01:04:39|5.0047
01:04:40|5.007
01:04:41|5.0013
01:04:41|5.0023
01:04:43|5.0015
01:04:43|4.9982
01:04:45|4.9947
01:04:46|4.9954
01:04:47|5.0008
01:04:48|4.9974
01:04:49|4.9885
01:04:49|4.9943
01:04:50|4.9956
01:04:52|4.989
01:04:53|4.9974
01:04:53|4.997
01:04:55|4.995
01:04:55|4.9988
01:04:57|4.9975
01:04:58|5.0014
01:04:59|5.0033
01:05:00|5.0046
01:05:01|5.0059
01:05:02|5.0018
01:05:03|5.0008
01:05:03|5.0019
01:05:05|5.002
01:05:06|5.0009
01:05:06|4.9999
01:05:07|4.9974
01:05:08|4.9994
01:05:09|4.9974
01:05:10|4.9929
01:05:12|4.9925
01:05:12|4.9926
01:05:14|4.9933
01:05:14|4.9928
01:05:15|4.993
01:05:17|4.9911
01:05:18|4.9897
01:05:18|4.9857
01:05:20|4.9833
01:05:21|4.9781
01:05:22|4.9785
01:05:23|4.985
01:05:24|4.9865
01:05:25|4.9841
01:05:26|4.9844
01:05:27|4.9834
01:05:28|4.9859
01:05:29|4.9836
01:05:30|4.9821
01:05:31|4.9822
01:05:32|4.9767
01:05:33|4.9775
01:05:34|4.9716
01:05:36|4.9784
01:05:37|4.9812
01:05:37|4.985
01:05:38|4.9856
01:05:39|4.9854
01:05:40|4.9856
01:05:42|4.9858
01:05:42|4.987
01:05:44|4.9878
01:05:44|4.9804
01:05:46|4.9795
01:05:46|4.9819
01:05:48|4.9823
01:05:49|4.9826
01:05:49|4.9821
01:05:51|4.9775
01:05:51|4.9784
01:05:53|4.9821
01:05:54|4.9799
01:05:55|4.9776
01:05:56|4.9788
01:05:57|4.9814
01:05:58|4.9784
01:05:59|4.9766
01:06:00|4.9764
01:06:01|4.9783
01:06:02|4.9772
01:06:03|4.9783
01:06:04|4.9784
01:06:05|4.9801
01:06:06|4.9811
01:06:07|4.9827
01:06:08|4.9811
01:06:09|4.9858
01:06:10|4.9948
01:06:11|4.9972
01:06:12|4.997
01:06:13|4.9941
01:06:14|4.9918
01:06:15|4.994
01:06:16|4.9978
01:06:17|4.9955
01:06:18|4.9972
01:06:19|4.9963
01:06:20|4.9969
01:06:21|4.9945
01:06:22|4.9935
01:06:23|4.9951
01:06:24|4.9922
01:06:25|4.9881
01:06:27|4.9896
01:06:27|4.9888
01:06:29|4.99
01:06:30|4.9905
01:06:30|4.9905
01:06:32|4.9897
01:06:32|4.9907
01:06:34|4.9891
01:06:35|4.9879
01:06:36|4.9866
01:06:37|4.9846
01:06:38|4.9831
01:06:39|4.9835
01:06:40|4.9824
01:06:41|4.9795
01:06:42|4.977
01:06:43|4.9769
01:06:44|4.9808
01:06:45|4.9802
01:06:46|4.9816
01:06:47|4.9817
01:06:48|4.9805
01:06:49|4.9821
01:06:50|4.9839
01:06:51|4.9793
01:06:52|4.9779
01:06:53|4.978
01:06:54|4.9826
01:06:55|4.9832
01:06:56|4.987
01:06:57|4.9885
01:06:58|4.9904
01:06:59|4.9891
01:07:00|4.9855
01:07:01|4.9836
01:07:02|4.9876
01:07:03|4.9858
01:07:05|4.9903
01:07:05|4.9905
01:07:06|4.9955
01:07:08|4.9939
01:07:08|4.9935
01:07:09|4.9938
01:07:10|5.
01:07:12|4.9965
01:07:13|4.9986
01:07:14|4.997
01:07:14|5.
01:07:16|4.9973
01:07:17|4.9977
01:07:17|5.
01:07:19|4.9974
01:07:19|4.9955
01:07:21|4.9917
01:07:22|4.9941
01:07:23|4.995
01:07:24|4.993
01:07:25|4.9934
01:07:26|4.9982
01:07:27|4.9939
01:07:28|4.9961
01:07:30|4.9953
01:07:30|4.994
01:07:32|4.9936
01:07:33|4.994
01:07:34|4.9937
01:07:35|4.9967
01:07:36|4.9959
01:07:37|4.9947
01:07:38|4.9946
01:07:39|4.9955
01:07:40|4.9957
01:07:41|4.9957
01:07:42|4.9952
01:07:43|4.9959
01:07:44|4.9986
01:07:45|4.9942
01:07:46|4.9956
01:07:47|4.9936
01:07:49|4.9937
01:07:49|4.9925
01:07:50|4.9907
01:07:51|4.9902
01:07:53|4.9883
01:07:53|4.9941
01:07:54|4.99
01:07:55|4.9854
01:07:56|4.9869
01:07:58|4.9849
01:07:58|4.9841
01:07:59|4.9852
01:08:00|4.9859
01:08:01|4.9822
01:08:03|4.9815
01:08:03|4.9852
01:08:04|4.984
01:08:05|4.9836
01:08:06|4.9837
01:08:07|4.9872
01:08:08|4.985
01:08:09|4.9849
01:08:10|4.9864
01:08:11|4.9868
01:08:12|4.9835
01:08:14|4.9852
01:08:14|4.9875
01:08:15|4.9864
01:08:16|4.9842
01:08:17|4.9844
01:08:19|4.9849
01:08:19|4.9861
01:08:20|4.9855
01:08:21|4.9828
01:08:22|4.9828
01:08:24|4.977
01:08:24|4.9765
01:08:25|4.9769
01:08:27|4.98
01:08:28|4.9752
01:08:29|4.9734
01:08:30|4.9749
01:08:31|4.97
01:08:32|4.9714
01:08:33|4.9615
01:08:34|4.9612
01:08:35|4.9624
01:08:36|4.9647
01:08:37|4.9602
01:08:38|4.9627
01:08:39|4.96
01:08:40|4.9603
01:08:41|4.96
01:08:42|4.96
01:08:43|4.96
01:08:44|4.9626
01:08:45|4.9621
01:08:46|4.9659
01:08:47|4.9648
01:08:48|4.96
01:08:49|4.96
01:08:50|4.96
01:08:51|4.9573
01:08:52|4.9569
01:08:53|4.9546
01:08:54|4.9573
01:08:55|4.9531
01:08:56|4.9561
01:08:57|4.9536
01:08:58|4.9532
01:08:59|4.9524
01:09:00|4.9568
01:09:01|4.9577
01:09:02|4.9624
01:09:03|4.9632
01:09:04|4.9646
01:09:05|4.9645
01:09:06|4.9665
01:09:07|4.9728
01:09:08|4.9717
01:09:09|4.9717
01:09:11|4.9723
01:09:11|4.973
01:09:12|4.9699
01:09:13|4.969
01:09:14|4.9678
01:09:15|4.9663
01:09:16|4.9662
01:09:17|4.9662
01:09:18|4.9646
01:09:19|4.9624
01:09:20|4.9609
01:09:21|4.96
01:09:22|4.9589
01:09:23|4.9579
01:09:24|4.9547
01:09:25|4.9558
01:09:26|4.9534
01:09:28|4.9556
01:09:29|4.9614
01:09:30|4.9571
01:09:31|4.9572
01:09:32|4.9579
01:09:34|4.9584
01:09:35|4.958
01:09:35|4.9581
01:09:37|4.9579
01:09:38|4.9561
01:09:39|4.9541
01:09:39|4.9586
01:09:41|4.9577
01:09:42|4.9535
01:09:42|4.9525
01:09:43|4.9483
01:09:45|4.9531
01:09:45|4.9504
01:09:47|4.9504
01:09:48|4.9484
01:09:48|4.9464
01:09:50|4.9472
01:09:51|4.945
01:09:52|4.945
01:09:52|4.9459
01:09:53|4.9434
01:09:54|4.9446
01:09:56|4.9503
01:09:56|4.9507
01:09:58|4.9501
01:09:58|4.9498
01:10:00|4.9503
01:10:01|4.9518
01:10:02|4.9516
01:10:03|4.9497
01:10:04|4.9483
01:10:05|4.9528
01:10:05|4.952
01:10:06|4.9593
01:10:08|4.96
01:10:09|4.9599
01:10:10|4.9598
01:10:11|4.9597
01:10:11|4.9602
01:10:13|4.958
01:10:13|4.9566
01:10:15|4.9541
01:10:16|4.956
01:10:17|4.9547
01:10:18|4.9521
01:10:19|4.9496
01:10:19|4.9528
01:10:21|4.956
01:10:21|4.9566
01:10:22|4.9531
01:10:24|4.9683
01:10:25|4.9622
01:10:26|4.9608
01:10:27|4.96
01:10:28|4.962
01:10:29|4.9601
01:10:31|4.9638
01:10:32|4.9608
01:10:33|4.9651
01:10:34|4.9721
01:10:35|4.9762
01:10:35|4.9776
01:10:37|4.9733
01:10:38|4.971
01:10:38|4.9701
01:10:39|4.97
01:10:40|4.9823
01:10:41|4.9824
01:10:42|4.991
01:10:43|4.991
01:10:45|4.994
01:10:45|4.9975
01:10:47|4.9956
01:10:47|4.9913
01:10:48|4.9896
01:10:50|4.9896
01:10:50|4.9882
01:10:52|4.9882
01:10:53|4.9839
01:10:54|4.9839
01:10:55|4.985
01:10:56|4.9851
01:10:56|4.9846
01:10:57|4.9862
01:10:59|4.9803
01:10:59|4.9814
01:11:01|4.9837
01:11:02|4.9869
01:11:03|4.9839
01:11:03|4.9821
01:11:04|4.9813
01:11:05|4.9843
01:11:07|4.9868
01:11:08|4.9824
01:11:08|4.9836
01:11:10|4.9795
01:11:11|4.9823
01:11:11|4.9815
01:11:13|4.9902
01:11:14|4.99
01:11:15|4.9923
01:11:16|4.9923
01:11:17|4.9895
01:11:18|4.988
01:11:19|4.9935
01:11:19|4.9938
01:11:20|4.9945
01:11:21|4.9946
01:11:23|4.9953
01:11:23|4.9947
01:11:25|4.9938
01:11:26|4.9946
01:11:27|4.9949
01:11:28|4.9976
01:11:29|4.9989
01:11:30|4.9974
01:11:31|4.9953
01:11:32|4.9969
01:11:33|4.9978
01:11:35|4.9951
01:11:35|4.995
01:11:36|4.9883
01:11:37|4.9904
01:11:38|4.9869
01:11:40|4.9955
01:11:40|4.9921
01:11:42|4.9902
01:11:43|4.9916
01:11:44|4.9931
01:11:45|4.9922
01:11:46|4.9914
01:11:46|4.994
01:11:47|4.9927
01:11:49|4.9927
01:11:49|4.9934
01:11:51|4.9941
01:11:51|4.9898
01:11:53|4.9916
01:11:54|4.9913
01:11:54|4.9915
01:11:55|4.9921
01:11:56|4.9887
01:11:57|4.9893
01:11:59|4.9899
01:12:00|4.9861
01:12:00|4.9836
01:12:01|4.9841
01:12:03|4.9848
01:12:04|4.9838
01:12:04|4.985
01:12:06|4.9774
01:12:06|4.9763
01:12:07|4.9742
01:12:08|4.9701
01:12:10|4.9722
01:12:10|4.9723
01:12:11|4.9717
01:12:12|4.9739
01:12:13|4.9733
01:12:15|4.97
01:12:16|4.9691
01:12:16|4.9676
01:12:18|4.9708
01:12:19|4.973
01:12:19|4.9755
01:12:20|4.9696
01:12:22|4.971
01:12:23|4.971
01:12:24|4.9695
01:12:25|4.9788
01:12:26|4.9824
01:12:27|4.9824
01:12:28|4.9791
01:12:29|4.9755
01:12:30|4.9735
01:12:32|4.9793
01:12:32|4.9779
01:12:33|4.9787
01:12:35|4.979
01:12:35|4.9799
01:12:37|4.9785
01:12:38|4.9806
01:12:39|4.9783
01:12:40|4.9854
01:12:41|4.9804
01:12:42|4.9817
01:12:43|4.9831
01:12:44|4.9833
01:12:45|4.9833
01:12:46|4.9826
01:12:47|4.9848
01:12:48|4.9793
01:12:49|4.9817
01:12:50|4.983
01:12:51|4.9834
01:12:52|4.9832
01:12:53|4.9834
01:12:54|4.985
01:12:55|4.986
01:12:56|4.9818
01:12:57|4.9876
01:12:58|4.9857
01:12:59|4.9886
01:13:00|4.9843
01:13:01|4.9871
01:13:02|4.9838
01:13:03|4.9838
01:13:04|4.9818
01:13:05|4.983
01:13:06|4.9833
01:13:07|4.983
01:13:08|4.9844
01:13:09|4.9873
01:13:10|4.9851
01:13:11|4.984
01:13:12|4.9805
01:13:13|4.9787
01:13:14|4.9781
01:13:15|4.9749
01:13:16|4.9732
01:13:17|4.9687
01:13:18|4.9687
01:13:19|4.9658
01:13:20|4.9639
01:13:21|4.9618
01:13:22|4.961
01:13:23|4.9626
01:13:24|4.9629
01:13:25|4.9625
01:13:26|4.9617
01:13:27|4.9655
01:13:28|4.9631
01:13:29|4.9605
01:13:30|4.9617
01:13:31|4.9627
01:13:33|4.9651
01:13:34|4.9663
01:13:35|4.9663
01:13:36|4.9652
01:13:37|4.9628
01:13:37|4.962
01:13:39|4.962
01:13:40|4.9633
01:13:40|4.9632
01:13:42|4.964
01:13:42|4.9696
01:13:44|4.9634
01:13:45|4.963
01:13:45|4.963
01:13:47|4.9617
01:13:47|4.9621
01:13:48|4.9625
01:13:50|4.9621
01:13:51|4.962
01:13:52|4.9583
01:13:53|4.9565
01:13:54|4.9566
01:13:55|4.959
01:13:56|4.9581
01:13:57|4.9575
01:13:58|4.9569
01:13:59|4.958
01:14:00|4.9577
01:14:01|4.9545
01:14:02|4.9563
01:14:03|4.9576
01:14:04|4.9564
01:14:05|4.9586
01:14:06|4.9579
01:14:07|4.959
01:14:08|4.9588
01:14:09|4.959
01:14:10|4.9596
01:14:11|4.9615
01:14:12|4.9603
01:14:13|4.964
01:14:14|4.9662
01:14:15|4.9642
01:14:16|4.9637
01:14:17|4.9644
01:14:18|4.9619
01:14:19|4.9586
01:14:20|4.9608
01:14:21|4.9615
01:14:22|4.9637
01:14:23|4.9648
01:14:24|4.9691
01:14:25|4.9706
01:14:26|4.9696
01:14:27|4.9713
01:14:28|4.9688
01:14:29|4.9687
01:14:30|4.9677
01:14:31|4.968
01:14:32|4.9645
01:14:33|4.965
01:14:35|4.9629
01:14:36|4.9642
01:14:37|4.964
01:14:38|4.964
01:14:39|4.9644
01:14:40|4.9653
01:14:41|4.9617
01:14:42|4.9602
01:14:43|4.9594
01:14:44|4.9586
01:14:45|4.9545
01:14:46|4.9553
01:14:47|4.9493
01:14:48|4.9448
01:14:49|4.9436
01:14:50|4.9471
01:14:51|4.9468
01:14:52|4.9471
01:14:53|4.9504
01:14:54|4.9472
01:14:55|4.9458
01:14:56|4.9446
01:14:57|4.9404
01:14:58|4.9472
01:14:59|4.9432
01:15:00|4.9427
01:15:01|4.9432
01:15:02|4.9437
01:15:03|4.9418
01:15:04|4.9412
01:15:05|4.9456
01:15:06|4.9426
01:15:07|4.944
01:15:08|4.944
01:15:09|4.9425
01:15:10|4.9423
01:15:11|4.9415
01:15:12|4.9391
01:15:13|4.9366
01:15:14|4.9354
01:15:15|4.9277
01:15:16|4.9294
01:15:17|4.9221
01:15:18|4.9212
01:15:19|4.9202
01:15:20|4.9238
01:15:21|4.9263
01:15:22|4.9277
01:15:23|4.9265
01:15:24|4.9272
01:15:25|4.929
01:15:27|4.9292
01:15:27|4.9303
01:15:28|4.9308
01:15:29|4.9329
01:15:30|4.9349
01:15:31|4.9322
01:15:33|4.9301
01:15:34|4.9301
01:15:35|4.9317
01:15:36|4.9309
01:15:37|4.9353
01:15:38|4.9287
01:15:39|4.928
01:15:40|4.9271
01:15:41|4.9283
01:15:42|4.929
01:15:43|4.9261
01:15:44|4.9264
01:15:45|4.9267
01:15:46|4.9282
01:15:47|4.9269
01:15:48|4.9273
01:15:49|4.9273
01:15:50|4.9288
01:15:51|4.9323
01:15:52|4.9306
01:15:53|4.9309
01:15:54|4.9286
01:15:55|4.9287
01:15:56|4.9287
01:15:57|4.9264
01:15:58|4.9253
01:15:59|4.9264
01:16:00|4.9268
01:16:01|4.9255
01:16:02|4.9256
01:16:03|4.9235
01:16:04|4.9192
01:16:05|4.9199
01:16:06|4.9207
01:16:07|4.9259
01:16:08|4.9253
01:16:09|4.9288
01:16:10|4.929
01:16:11|4.9313
01:16:12|4.9312
01:16:13|4.9315
01:16:14|4.9303
01:16:15|4.9288
01:16:16|4.93
01:16:17|4.9299
01:16:18|4.9289
01:16:19|4.9289
01:16:20|4.9274
01:16:21|4.9307
01:16:22|4.9276
01:16:23|4.9219
01:16:24|4.9217
01:16:25|4.9237
01:16:26|4.924
01:16:27|4.9243
01:16:28|4.9245
01:16:29|4.9226
01:16:30|4.9244
01:16:31|4.9267
01:16:32|4.9271
01:16:33|4.924
01:16:34|4.9231
01:16:35|4.9247
01:16:37|4.92
01:16:37|4.9213
01:16:38|4.9213
01:16:39|4.9227
01:16:41|4.9216
01:16:41|4.9213
01:16:43|4.9218
01:16:44|4.9203
01:16:45|4.9186
01:16:46|4.9189
01:16:47|4.9192
01:16:48|4.9143
01:16:49|4.9168
01:16:50|4.9088
01:16:51|4.9141
01:16:52|4.9162
01:16:53|4.9204
01:16:54|4.9207
01:16:55|4.9184
01:16:56|4.9186
01:16:57|4.9183
01:16:58|4.9193
01:16:59|4.9216
01:17:00|4.9228
01:17:02|4.9231
01:17:02|4.9233
01:17:03|4.9221
01:17:04|4.9226
01:17:06|4.9271
01:17:07|4.9285
01:17:08|4.936
01:17:09|4.9371
01:17:10|4.9396
01:17:11|4.9341
01:17:12|4.9339
01:17:13|4.9317
01:17:14|4.9325
01:17:15|4.9331
01:17:16|4.9323
01:17:17|4.9325
01:17:18|4.9318
01:17:19|4.9317
01:17:20|4.9333
01:17:21|4.9306
01:17:22|4.9268
01:17:23|4.9272
01:17:24|4.9284
01:17:25|4.9299
01:17:26|4.9271
01:17:27|4.9276
01:17:28|4.9296
01:17:29|4.9271
01:17:30|4.9268
01:17:31|4.9283
01:17:32|4.9283
01:17:33|4.9277
01:17:34|4.9268
01:17:35|4.9286
01:17:36|4.9257
01:17:38|4.9267
01:17:39|4.9231
01:17:40|4.923
01:17:41|4.9227
01:17:42|4.9235
01:17:43|4.9236
01:17:44|4.9233
01:17:45|4.9252
01:17:47|4.9258
01:17:48|4.9251
01:17:49|4.9235
01:17:50|4.9226
01:17:51|4.9256
01:17:52|4.9248
01:17:52|4.9271
01:17:54|4.9267
01:17:54|4.9326
01:17:56|4.9335
01:17:56|4.9348
01:17:57|4.9336
01:17:59|4.9362
01:18:00|4.9367
01:18:01|4.9358
01:18:01|4.9371
01:18:03|4.9361
01:18:03|4.9358
01:18:05|4.944
01:18:06|4.9393
01:18:07|4.9391
01:18:08|4.9409
01:18:09|4.9416
01:18:10|4.9413
01:18:11|4.9413
01:18:12|4.9407
01:18:13|4.944
01:18:14|4.9439
01:18:15|4.9438
01:18:16|4.9435
01:18:17|4.9442
01:18:18|4.9452
01:18:19|4.9459
01:18:20|4.9463
01:18:21|4.95
01:18:22|4.949
01:18:23|4.9485
01:18:24|4.9485
01:18:25|4.9471
01:18:26|4.9487
01:18:27|4.9526
01:18:28|4.9493
01:18:29|4.9508
01:18:30|4.9514
01:18:31|4.9508
01:18:32|4.9498
01:18:33|4.9501
01:18:34|4.9507
01:18:35|4.9507
01:18:36|4.9512
01:18:38|4.9522
01:18:39|4.9503
01:18:40|4.9503
01:18:41|4.952
01:18:42|4.9518
01:18:43|4.9539
01:18:44|4.9537
01:18:45|4.9531
01:18:46|4.9548
01:18:47|4.954
01:18:49|4.9542
01:18:49|4.9521
01:18:50|4.9495
01:18:52|4.9468
01:18:53|4.9456
01:18:54|4.9481
01:18:54|4.9482
01:18:56|4.9468
01:18:57|4.9473
01:18:58|4.9465
01:18:59|4.9442
01:18:59|4.9457
01:19:01|4.94
01:19:01|4.9437
01:19:02|4.9437
01:19:04|4.9423
01:19:04|4.9441
01:19:06|4.9443
01:19:07|4.9447
01:19:07|4.9462
01:19:09|4.9474
01:19:09|4.9474
01:19:11|4.9475
01:19:12|4.9482
01:19:13|4.9521
01:19:14|4.9531
01:19:14|4.955
01:19:15|4.9553
01:19:17|4.9548
01:19:18|4.956
01:19:19|4.9579
01:19:19|4.9563
01:19:21|4.9553
01:19:21|4.9537
01:19:23|4.957
01:19:24|4.9553
01:19:25|4.9559
01:19:26|4.9538
01:19:27|4.9538
01:19:28|4.9499
01:19:29|4.9517
01:19:30|4.9516
01:19:30|4.9519
01:19:32|4.9519
01:19:33|4.9509
01:19:34|4.9462
01:19:34|4.9476
01:19:36|4.9461
01:19:36|4.9476
01:19:38|4.9458
01:19:39|4.946
01:19:40|4.9492
01:19:41|4.9505
01:19:43|4.952
01:19:43|4.9534
01:19:45|4.9542
01:19:46|4.954
01:19:47|4.9475
01:19:47|4.9504
01:19:49|4.9503
01:19:50|4.9473
01:19:51|4.9486
01:19:52|4.9479
01:19:53|4.9484
01:19:54|4.9473
01:19:55|4.9485
01:19:56|4.9472
01:19:57|4.9479
01:19:58|4.947
01:20:00|4.9424
01:20:01|4.9381
01:20:01|4.9392
01:20:02|4.9375
01:20:04|4.9395
01:20:04|4.9387
01:20:06|4.9362
01:20:06|4.9331
01:20:08|4.9308
01:20:08|4.9284
01:20:09|4.9275
01:20:10|4.9302
01:20:11|4.9271
01:20:12|4.9289
01:20:13|4.9262
01:20:14|4.9215
01:20:15|4.9228
01:20:17|4.9266
01:20:18|4.9264
01:20:19|4.9266
01:20:20|4.9321
01:20:21|4.9312
01:20:22|4.9288
01:20:22|4.9263
01:20:24|4.924
01:20:25|4.9282
01:20:26|4.9288
01:20:27|4.9304
01:20:28|4.9333
01:20:28|4.9326
01:20:30|4.9319
01:20:31|4.9323
01:20:31|4.9323
01:20:33|4.9326
01:20:34|4.932
01:20:34|4.9319
01:20:35|4.9305
01:20:37|4.9268
01:20:38|4.9237
01:20:40|4.9273
01:20:41|4.9265
01:20:42|4.9261
01:20:43|4.9294
01:20:44|4.9317
01:20:44|4.9308
01:20:46|4.939
01:20:47|4.9358
01:20:47|4.9365
01:20:49|4.9405
01:20:50|4.9392
01:20:51|4.9401
01:20:52|4.9472
01:20:53|4.9483
01:20:54|4.9464
01:20:55|4.9501
01:20:56|4.944
01:20:57|4.9434
01:20:58|4.9431
01:20:59|4.9465
01:21:00|4.9486
01:21:01|4.949
01:21:02|4.9506
01:21:02|4.9538
01:21:04|4.9565
01:21:05|4.9606
01:21:06|4.9606
01:21:07|4.9616
01:21:08|4.9603
01:21:09|4.9677
01:21:10|4.9639
01:21:11|4.9643
01:21:13|4.9659
01:21:13|4.9682
01:21:14|4.9675
01:21:15|4.9658
01:21:16|4.9634
01:21:17|4.962
01:21:18|4.962
01:21:19|4.9616
01:21:20|4.9601
01:21:21|4.9619
01:21:22|4.9663
01:21:23|4.9666
01:21:24|4.9693
01:21:25|4.9687
01:21:26|4.967
01:21:27|4.9677
01:21:28|4.9695
01:21:29|4.971
01:21:30|4.9687
01:21:31|4.9697
01:21:32|4.9723
01:21:33|4.9712
01:21:34|4.9765
01:21:35|4.9731
01:21:36|4.9738
01:21:37|4.9757
01:21:38|4.9792
01:21:40|4.9773
01:21:41|4.9741
01:21:42|4.9779
01:21:43|4.9795
01:21:44|4.9769
01:21:45|4.9721
01:21:47|4.9691
01:21:47|4.9703
01:21:48|4.9712
01:21:49|4.9744
01:21:50|4.9739
01:21:51|4.9732
01:21:52|4.9729
01:21:53|4.9738
01:21:54|4.9732
01:21:55|4.9724
01:21:56|4.968
01:21:57|4.9735
01:21:58|4.9756
01:21:59|4.9744
01:22:00|4.972
01:22:01|4.9725
01:22:02|4.9712
01:22:03|4.9693
01:22:04|4.9707
01:22:05|4.969
01:22:06|4.9682
01:22:07|4.9631
01:22:08|4.9592
01:22:09|4.9602
01:22:10|4.9586
01:22:11|4.9583
01:22:12|4.9589
01:22:13|4.9624
01:22:14|4.962
01:22:15|4.9639
01:22:16|4.9645
01:22:17|4.9661
01:22:18|4.9688
01:22:19|4.9703
01:22:20|4.9714
01:22:21|4.9715
01:22:22|4.9709
01:22:23|4.9703
01:22:24|4.9762
01:22:25|4.9738
01:22:26|4.9743
01:22:27|4.9769
01:22:28|4.9806
01:22:29|4.9804
01:22:30|4.9758
01:22:31|4.9755
01:22:32|4.9772
01:22:33|4.9796
01:22:34|4.9809
01:22:35|4.9805
01:22:36|4.9825
01:22:37|4.9808
01:22:39|4.9779
01:22:39|4.9793
01:22:41|4.9759
01:22:42|4.976
01:22:43|4.9773
01:22:45|4.9771
01:22:45|4.9789
01:22:46|4.9766
01:22:47|4.9758
01:22:49|4.9753
01:22:50|4.9731
01:22:51|4.9669
01:22:52|4.9673
01:22:53|4.965
01:22:54|4.965
01:22:55|4.9651
01:22:56|4.9654
01:22:57|4.966
01:22:58|4.9686
01:22:59|4.9677
01:23:00|4.9695
01:23:01|4.9706
01:23:02|4.9756
01:23:03|4.9757
01:23:04|4.9757
01:23:05|4.9771
01:23:06|4.9745
01:23:07|4.9765
01:23:09|4.9707
01:23:09|4.9707
01:23:10|4.9721
01:23:11|4.969
01:23:12|4.9689
01:23:13|4.9709
01:23:14|4.971
01:23:15|4.9677
01:23:16|4.9656
01:23:17|4.9649
01:23:18|4.9601
01:23:19|4.9592
01:23:20|4.9581
01:23:21|4.9588
01:23:22|4.9603
01:23:23|4.9611
01:23:24|4.9594
01:23:25|4.9598
01:23:26|4.9594
01:23:27|4.9593
01:23:28|4.9594
01:23:29|4.96
01:23:30|4.9604
01:23:31|4.9599
01:23:32|4.9581
01:23:33|4.9572
01:23:34|4.9568
01:23:35|4.9562
01:23:36|4.9546
01:23:37|4.9545
01:23:38|4.954
01:23:39|4.9515
01:23:40|4.95
01:23:42|4.9505
01:23:43|4.95
01:23:44|4.9466
01:23:45|4.9468
01:23:47|4.9426
01:23:48|4.9404
01:23:49|4.9402
01:23:50|4.9403
01:23:51|4.9396
01:23:52|4.9417
01:23:53|4.9452
01:23:53|4.9427
01:23:55|4.9437
01:23:56|4.9427
01:23:57|4.942
01:23:58|4.9429
01:23:59|4.9434
01:23:59|4.9434
01:24:01|4.9437
01:24:02|4.9459
01:24:02|4.9441
01:24:04|4.9433
01:24:04|4.9462
01:24:06|4.9521
01:24:07|4.9521
01:24:08|4.9523
01:24:09|4.9545
01:24:09|4.9506
01:24:11|4.9517
01:24:12|4.9472
01:24:12|4.9453
01:24:13|4.9423
01:24:15|4.9406
01:24:16|4.9415
01:24:17|4.9407
01:24:18|4.94
01:24:19|4.9401
01:24:20|4.9414
01:24:20|4.94
01:24:22|4.9425
01:24:23|4.9433
01:24:23|4.9394
01:24:25|4.9411
01:24:26|4.9382
01:24:27|4.9381
01:24:28|4.9381
01:24:28|4.9381
01:24:30|4.933
01:24:31|4.9343
01:24:32|4.9363
01:24:33|4.9359
01:24:34|4.935
01:24:35|4.9299
01:24:36|4.9283
01:24:37|4.9286
01:24:38|4.9293
01:24:39|4.9297
01:24:40|4.9274
01:24:41|4.924
01:24:42|4.9201
01:24:43|4.9167
01:24:45|4.9157
01:24:46|4.9146
01:24:47|4.9176
01:24:48|4.9166
01:24:49|4.9127
01:24:50|4.9144
01:24:51|4.9127
01:24:52|4.91
01:24:53|4.9129
01:24:54|4.9172
01:24:55|4.9202
01:24:56|4.9199
01:24:57|4.92
01:24:58|4.9223
01:24:59|4.9185
01:25:00|4.9233
01:25:01|4.9218
01:25:02|4.9187
01:25:03|4.9216
01:25:04|4.9207
01:25:05|4.9173
01:25:06|4.9163
01:25:07|4.9167
01:25:08|4.914
01:25:09|4.9154
01:25:10|4.9167
01:25:11|4.9183
01:25:12|4.9164
01:25:13|4.9215
01:25:14|4.9238
01:25:15|4.9185
01:25:16|4.9199
01:25:17|4.9229
01:25:18|4.9217
01:25:19|4.92
01:25:20|4.9206
01:25:21|4.9217
01:25:22|4.922
01:25:23|4.9189
01:25:24|4.9186
01:25:25|4.9186
01:25:26|4.9179
01:25:27|4.9211
01:25:28|4.9173
01:25:29|4.9169
01:25:30|4.9178
01:25:31|4.9162
01:25:32|4.9171
01:25:33|4.9162
01:25:34|4.9154
01:25:35|4.9132
01:25:36|4.9156
01:25:37|4.9153
01:25:38|4.9146
01:25:39|4.9162
01:25:40|4.9162
01:25:41|4.9119
01:25:42|4.9114
01:25:44|4.91
01:25:45|4.9103
01:25:46|4.9105
01:25:47|4.9101
01:25:48|4.9152
01:25:50|4.9148
01:25:50|4.9149
01:25:51|4.9151
01:25:52|4.9162
01:25:54|4.9154
01:25:54|4.9152
01:25:55|4.9178
01:25:57|4.9195
01:25:57|4.9205
01:25:59|4.9192
01:26:00|4.9192
01:26:01|4.9181
01:26:02|4.9172
01:26:03|4.9175
01:26:04|4.9206
01:26:05|4.9207
01:26:06|4.9195
01:26:07|4.915
01:26:08|4.9167
01:26:09|4.92
01:26:10|4.9241
01:26:11|4.9249
01:26:12|4.923
01:26:13|4.9263
01:26:14|4.9289
01:26:15|4.9316
01:26:16|4.9316
01:26:17|4.9292
01:26:18|4.9282
01:26:19|4.9289
01:26:20|4.9292
01:26:21|4.9287
01:26:22|4.9288
01:26:23|4.9315
01:26:24|4.9331
01:26:25|4.9305
01:26:26|4.9323
01:26:27|4.93
01:26:28|4.9339
01:26:29|4.9343
01:26:30|4.9338
01:26:31|4.9362
01:26:32|4.9362
01:26:33|4.9367
01:26:34|4.9373
01:26:35|4.9382
01:26:36|4.9388
01:26:37|4.9375
01:26:38|4.9387
01:26:39|4.9378
01:26:40|4.9382
01:26:41|4.9366
01:26:42|4.9333
01:26:43|4.9282
01:26:45|4.9327
01:26:46|4.9304
01:26:47|4.9332
01:26:48|4.9338
01:26:49|4.931
01:26:50|4.9349
01:26:51|4.9342
01:26:52|4.9336
01:26:53|4.9293
01:26:54|4.9302
01:26:55|4.9331
01:26:56|4.9341
01:26:57|4.9322
01:26:58|4.9295
01:26:59|4.9308
01:27:01|4.9316
01:27:01|4.9266
01:27:02|4.9257
01:27:03|4.9253
01:27:05|4.9257
01:27:05|4.9202
01:27:06|4.9211
01:27:07|4.9205
01:27:08|4.9204
01:27:09|4.9207
01:27:10|4.9203
01:27:11|4.9211
01:27:12|4.9204
01:27:13|4.9239
01:27:15|4.9129
01:27:16|4.9144
01:27:16|4.9131
01:27:18|4.9109
01:27:19|4.9097
01:27:20|4.9101
01:27:21|4.9093
01:27:22|4.9092
01:27:23|4.9039
01:27:24|4.9035
01:27:25|4.903
01:27:26|4.9013
01:27:27|4.9003
01:27:28|4.9045
01:27:29|4.8998
01:27:30|4.9
01:27:31|4.8968
01:27:32|4.8981
01:27:33|4.9122
01:27:34|4.9113
01:27:35|4.9084
01:27:36|4.9074
01:27:37|4.9014
01:27:38|4.8992
01:27:39|4.9014
01:27:40|4.9017
01:27:41|4.9027
01:27:42|4.8992
01:27:43|4.8967
01:27:44|4.8975
01:27:45|4.8928
01:27:46|4.8936
01:27:47|4.8877
01:27:49|4.8891
01:27:49|4.8885
01:27:51|4.8874
01:27:52|4.8843
01:27:53|4.8813
01:27:54|4.8848
01:27:55|4.886
01:27:56|4.884
01:27:57|4.8808
01:27:58|4.8833
01:27:59|4.891
01:28:00|4.8908
01:28:02|4.8923
01:28:03|4.8849
01:28:03|4.8897
01:28:04|4.8878
01:28:05|4.889
01:28:07|4.8877
01:28:08|4.888
01:28:08|4.8916
01:28:09|4.8936
01:28:10|4.8923
01:28:12|4.8907
01:28:12|4.89
01:28:14|4.8861
01:28:14|4.8893
01:28:16|4.8909
01:28:16|4.8902
01:28:17|4.8906
01:28:18|4.8916
01:28:19|4.8911
01:28:21|4.888
01:28:21|4.8828
01:28:23|4.8805
01:28:23|4.8818
01:28:25|4.8819
01:28:25|4.8798
01:28:27|4.8798
01:28:28|4.8742
01:28:29|4.8775
01:28:30|4.8827
01:28:31|4.8815
01:28:31|4.8783
01:28:33|4.8766
01:28:34|4.8751
01:28:35|4.873
01:28:36|4.8782
01:28:37|4.8759
01:28:38|4.8789
01:28:39|4.8798
01:28:40|4.8784
01:28:41|4.8814
01:28:42|4.882
01:28:43|4.8828
01:28:44|4.8805
01:28:45|4.8794
01:28:46|4.8804
01:28:47|4.8817
01:28:49|4.8794
01:28:49|4.8753
01:28:50|4.8765
01:28:51|4.8764
01:28:52|4.8764
01:28:53|4.876
01:28:54|4.8762
01:28:55|4.8741
01:28:57|4.8751
01:28:58|4.8754
01:28:59|4.876
01:29:00|4.8836
01:29:01|4.8833
01:29:02|4.8804
01:29:03|4.8771
01:29:04|4.8778
01:29:05|4.8759
01:29:06|4.8764
01:29:07|4.8768
01:29:08|4.8771
01:29:09|4.8779
01:29:10|4.8769
01:29:11|4.8759
01:29:11|4.8754
01:29:12|4.8741
01:29:14|4.873
01:29:15|4.8736
01:29:16|4.8732
01:29:16|4.8739
01:29:18|4.8719
01:29:19|4.8714
01:29:20|4.8716
01:29:21|4.8695
01:29:21|4.8746
01:29:23|4.8762
01:29:23|4.8773
01:29:25|4.8814
01:29:26|4.8866
01:29:27|4.8848
01:29:28|4.8888
01:29:29|4.8905
01:29:29|4.8917
01:29:31|4.8893
01:29:32|4.8893
01:29:33|4.8882
01:29:33|4.8898
01:29:35|4.8907
01:29:36|4.8845
01:29:36|4.8858
01:29:38|4.8846
01:29:38|4.885
01:29:39|4.8877
01:29:41|4.8882
01:29:42|4.8871
01:29:42|4.8851
01:29:44|4.8859
01:29:45|4.8857
01:29:46|4.8844
01:29:46|4.8837
01:29:47|4.8845
01:29:48|4.8856
01:29:50|4.8844
01:29:50|4.8852
01:29:52|4.8827
01:29:54|4.8828
01:29:54|4.8849
01:29:55|4.8847
01:29:56|4.8844
01:29:57|4.8893
01:29:58|4.8904
01:29:59|4.8905
01:30:01|4.8902
01:30:02|4.8917
01:30:02|4.892
01:30:03|4.8897
01:30:04|4.892
01:30:06|4.8934
01:30:07|4.8934
01:30:08|4.901
01:30:09|4.9025
01:30:09|4.9022
01:30:10|4.9023
01:30:12|4.9031
01:30:13|4.9012
01:30:13|4.8979
01:30:15|4.8988
01:30:16|4.8939
01:30:17|4.8926
01:30:18|4.8919
01:30:19|4.8955
01:30:20|4.8956
01:30:21|4.8979
01:30:22|4.8962
01:30:23|4.8977
01:30:24|4.8952
01:30:25|4.8928
01:30:26|4.8917
01:30:27|4.8894
01:30:28|4.8932
01:30:29|4.8887
01:30:30|4.8883
01:30:31|4.8859
01:30:32|4.8889
01:30:33|4.885
01:30:34|4.8806
01:30:35|4.8818
01:30:36|4.8818
01:30:37|4.8852
01:30:38|4.8861
01:30:39|4.8818
01:30:40|4.8833
01:30:41|4.8825
01:30:42|4.8823
01:30:43|4.8823
01:30:44|4.8821
01:30:45|4.88
01:30:46|4.8809
01:30:47|4.8807
01:30:49|4.881
01:30:50|4.8806
01:30:51|4.8806
01:30:52|4.8775
01:30:54|4.8779
01:30:54|4.8775
01:30:55|4.8792
01:30:56|4.8787
01:30:58|4.8782
01:30:58|4.8774
01:30:59|4.8801
01:31:00|4.8832
01:31:01|4.8866
01:31:02|4.8881
01:31:03|4.8881
01:31:04|4.8905
01:31:05|4.8905
01:31:06|4.8893
01:31:07|4.8895
01:31:09|4.8825
01:31:10|4.8838
01:31:11|4.8824
01:31:11|4.8807
01:31:13|4.8826
01:31:14|4.8881
01:31:15|4.8877
01:31:16|4.8878
01:31:17|4.8844
01:31:18|4.889
01:31:18|4.888
01:31:20|4.8866
01:31:21|4.888
01:31:22|4.8872
01:31:22|4.8884
01:31:23|4.8873
01:31:24|4.8888
01:31:26|4.8883
01:31:27|4.8873
01:31:28|4.8872
01:31:29|4.8873
01:31:30|4.8869
01:31:31|4.8864
01:31:32|4.8855
01:31:33|4.8866
01:31:34|4.8896
01:31:35|4.8907
01:31:36|4.892
01:31:37|4.8927
01:31:38|4.8954
01:31:39|4.8934
01:31:40|4.8931
01:31:41|4.8921
01:31:42|4.8919
01:31:43|4.8938
01:31:44|4.8965
01:31:45|4.8975
01:31:46|4.8974
01:31:47|4.898
01:31:48|4.8975
01:31:50|4.8973
01:31:51|4.9021
01:31:52|4.9002
01:31:53|4.9007
01:31:54|4.9003
01:31:54|4.902
01:31:56|4.9013
01:31:57|4.9012
01:31:58|4.8962
01:31:59|4.8962
01:32:00|4.8979
01:32:01|4.8976
01:32:02|4.8994
01:32:03|4.8977
01:32:04|4.8996
01:32:05|4.8984
01:32:07|4.9002
01:32:07|4.9002
01:32:08|4.9019
01:32:09|4.9039
01:32:10|4.9052
01:32:11|4.9065
01:32:12|4.9054
01:32:14|4.9099
01:32:14|4.9065
01:32:15|4.9018
01:32:16|4.903
01:32:17|4.906
01:32:19|4.9057
01:32:19|4.9036
01:32:20|4.9043
01:32:21|4.9054
01:32:22|4.9059
01:32:24|4.9028
01:32:24|4.9017
01:32:25|4.9039
01:32:26|4.9028
01:32:27|4.9023
01:32:28|4.9047
01:32:29|4.905
01:32:30|4.9084
01:32:31|4.9059
01:32:32|4.907
01:32:33|4.9066
01:32:35|4.9077
01:32:35|4.9067
01:32:36|4.9038
01:32:37|4.9035
01:32:38|4.9094
01:32:39|4.9076
01:32:40|4.907
01:32:41|4.9066
01:32:42|4.908
01:32:43|4.9062
01:32:44|4.9013
01:32:46|4.902
01:32:46|4.902
01:32:47|4.9025
01:32:48|4.9037
01:32:49|4.9025
01:32:51|4.9021
01:32:52|4.9041
01:32:53|4.9033
01:32:54|4.904
01:32:55|4.9032
01:32:56|4.9039
01:32:57|4.9051
01:32:58|4.9028
01:32:59|4.9028
01:33:01|4.902
01:33:01|4.9021
01:33:03|4.9011
01:33:03|4.9013
01:33:05|4.9031
01:33:06|4.9033
01:33:07|4.9037
01:33:08|4.9047
01:33:09|4.9019
01:33:10|4.9039
01:33:11|4.9055
01:33:12|4.9072
01:33:13|4.9076
01:33:14|4.91
01:33:15|4.9103
01:33:16|4.9088
01:33:17|4.9082
01:33:18|4.91
01:33:19|4.9057
01:33:20|4.9062
01:33:21|4.9082
01:33:22|4.9079
01:33:23|4.908
01:33:25|4.9107
01:33:25|4.9127
01:33:26|4.9171
01:33:27|4.9168
01:33:28|4.919
01:33:29|4.9248
01:33:30|4.9278
01:33:31|4.9226
01:33:32|4.9236
01:33:33|4.9215
01:33:34|4.9201
01:33:35|4.9218
01:33:36|4.9173
01:33:37|4.9133
01:33:38|4.9169
01:33:40|4.9167
01:33:40|4.9223
01:33:41|4.9225
01:33:42|4.9237
01:33:43|4.9223
01:33:45|4.9253
01:33:46|4.9179
01:33:46|4.9191
01:33:47|4.9226
01:33:48|4.9249
01:33:50|4.9293
01:33:51|4.9254
01:33:52|4.9252
01:33:53|4.9237
01:33:54|4.9238
01:33:56|4.9226
01:33:57|4.9241
01:33:58|4.9228
01:33:59|4.9241
01:34:00|4.9211
01:34:01|4.9211
01:34:02|4.9244
01:34:03|4.9247
01:34:04|4.9227
01:34:05|4.9227
01:34:06|4.925
01:34:07|4.9257
01:34:08|4.9229
01:34:09|4.9227
01:34:10|4.9225
01:34:11|4.926
01:34:12|4.9251
01:34:13|4.9243
01:34:14|4.9228
01:34:15|4.9225
01:34:16|4.9225
01:34:17|4.9225
01:34:18|4.92
01:34:19|4.9206
01:34:21|4.9198
01:34:21|4.9198
01:34:22|4.9199
01:34:23|4.9189
01:34:24|4.9179
01:34:25|4.919
01:34:26|4.921
01:34:27|4.9214
01:34:28|4.9224
01:34:29|4.9233
01:34:30|4.924
01:34:31|4.9245
01:34:32|4.9249
01:34:33|4.9249
01:34:34|4.9238
01:34:35|4.9238
01:34:36|4.9252
01:34:37|4.9243
01:34:38|4.9225
01:34:39|4.9213
01:34:40|4.9234
01:34:41|4.9221
01:34:42|4.9227
01:34:43|4.923
01:34:44|4.9243
01:34:45|4.9238
01:34:46|4.9235
01:34:47|4.9233
01:34:48|4.922
01:34:49|4.922
01:34:50|4.9199
01:34:51|4.9186
01:34:53|4.9171
01:34:54|4.9173
01:34:55|4.9176
01:34:57|4.9177
01:34:57|4.9163
01:34:58|4.9143
01:34:59|4.9134
01:35:00|4.9081
01:35:01|4.908
01:35:02|4.9078
01:35:03|4.9105
01:35:05|4.91
01:35:06|4.9103
01:35:07|4.9124
01:35:08|4.9147
01:35:09|4.9145
01:35:09|4.9142
01:35:11|4.9125
01:35:11|4.913
01:35:13|4.9142
01:35:14|4.9154
01:35:15|4.9198
01:35:16|4.9211
01:35:17|4.9204
01:35:18|4.9265
01:35:19|4.9283
01:35:20|4.9325
01:35:21|4.9334
01:35:22|4.9317
01:35:23|4.9319
01:35:24|4.9298
01:35:25|4.9283
01:35:25|4.9279
01:35:27|4.9304
01:35:28|4.9304
01:35:29|4.9288
01:35:30|4.927
01:35:31|4.9309
01:35:32|4.9299
01:35:33|4.9292
01:35:34|4.9304
01:35:34|4.9309
01:35:35|4.9306
01:35:36|4.9292
01:35:38|4.9281
01:35:38|4.928
01:35:40|4.9284
01:35:41|4.9307
01:35:42|4.9303
01:35:43|4.9327
01:35:44|4.9318
01:35:45|4.9325
01:35:46|4.9339
01:35:47|4.9351
01:35:48|4.9345
01:35:48|4.9347
01:35:50|4.9355
01:35:51|4.9357
01:35:51|4.9372
01:35:53|4.9374
01:35:54|4.9385
01:35:55|4.9391
01:35:56|4.9381
01:35:57|4.9354
01:35:58|4.935
01:35:59|4.935
01:36:00|4.9321
01:36:02|4.9311
01:36:03|4.9317
01:36:04|4.9317
01:36:05|4.9318
01:36:05|4.9306
01:36:07|4.9321
01:36:08|4.9327
01:36:08|4.9328
01:36:10|4.9328
01:36:11|4.9349
01:36:12|4.9338
01:36:13|4.9346
01:36:14|4.9368
01:36:15|4.939
01:36:15|4.939
01:36:17|4.9391
01:36:18|4.9393
01:36:19|4.9398
01:36:19|4.9382
01:36:21|4.9394
01:36:21|4.9382
01:36:23|4.94
01:36:24|4.9396
01:36:25|4.94
01:36:26|4.9389
01:36:27|4.9377
01:36:28|4.9383
01:36:29|4.9374
01:36:30|4.9373
01:36:31|4.9324
01:36:32|4.9338
01:36:32|4.9351
01:36:33|4.9352
01:36:34|4.9373
01:36:36|4.9364
01:36:37|4.9392
01:36:37|4.9384
01:36:39|4.9384
01:36:39|4.939
01:36:40|4.9377
01:36:42|4.9369
01:36:42|4.9374
01:36:44|4.9398
01:36:45|4.9375
01:36:46|4.9389
01:36:46|4.94
01:36:47|4.9398
01:36:48|4.9393
01:36:49|4.9397
01:36:50|4.9525
01:36:52|4.9536
01:36:53|4.9568
01:36:54|4.9592
01:36:55|4.9554
01:36:57|4.9551
01:36:58|4.9517
01:36:59|4.9522
01:37:00|4.9554
01:37:01|4.9542
01:37:02|4.9557
01:37:03|4.9557
01:37:04|4.9555
01:37:05|4.955
01:37:06|4.9521
01:37:07|4.9529
01:37:08|4.9503
01:37:09|4.9476
01:37:10|4.9497
01:37:11|4.9484
01:37:12|4.9502
01:37:13|4.9489
01:37:13|4.9504
01:37:15|4.9502
01:37:16|4.9498
01:37:17|4.95
01:37:17|4.9499
01:37:19|4.9491
01:37:20|4.9474
01:37:21|4.9493
01:37:22|4.949
01:37:23|4.9479
01:37:24|4.9463
01:37:24|4.9383
01:37:26|4.9403
01:37:27|4.9398
01:37:28|4.9399
01:37:29|4.9412
01:37:30|4.9395
01:37:30|4.9449
01:37:31|4.9438
01:37:33|4.9415
01:37:34|4.9394
01:37:35|4.9418
01:37:35|4.9399
01:37:37|4.9394
01:37:38|4.9405
01:37:39|4.9397
01:37:39|4.9392
01:37:40|4.9384
01:37:42|4.9392
01:37:42|4.9392
01:37:43|4.9395
01:37:44|4.9554
01:37:46|4.957
01:37:47|4.9595
01:37:48|4.9578
01:37:49|4.9665
01:37:49|4.9662
01:37:51|4.972
01:37:51|4.9685
01:37:52|4.9722
01:37:54|4.9737
01:37:54|4.9713
01:37:56|4.9691
01:37:57|4.9692
01:37:58|4.9676
01:38:00|4.972
01:38:00|4.9574
01:38:01|4.958
01:38:02|4.9605
01:38:03|4.9616
01:38:04|4.9648
01:38:05|4.963
01:38:06|4.9626
01:38:08|4.9645
01:38:09|4.9628
01:38:10|4.9651
01:38:11|4.9639
01:38:12|4.9562
01:38:13|4.9575
01:38:14|4.9556
01:38:15|4.9563
01:38:16|4.9573
01:38:17|4.955
01:38:18|4.9503
01:38:19|4.9519
01:38:19|4.9543
01:38:21|4.957
01:38:22|4.9569
01:38:24|4.9555
01:38:24|4.9555
01:38:25|4.9545
01:38:26|4.9549
01:38:28|4.9521
01:38:29|4.9531
01:38:30|4.9527
01:38:30|4.952
01:38:31|4.9515
01:38:32|4.9499
01:38:34|4.9494
01:38:34|4.9488
01:38:35|4.9499
01:38:36|4.9504
01:38:38|4.9506
01:38:39|4.9612
01:38:40|4.9615
01:38:40|4.9623
01:38:42|4.9659
01:38:43|4.9685
01:38:44|4.9701
01:38:45|4.9662
01:38:46|4.9667
01:38:47|4.9662
01:38:47|4.9645
01:38:48|4.9685
01:38:49|4.9673
01:38:50|4.9681
01:38:52|4.9694
01:38:53|4.9685
01:38:53|4.968
01:38:55|4.9676
01:38:55|4.9696
01:38:57|4.9713
01:38:58|4.9755
01:38:59|4.9755
01:39:00|4.9744
01:39:01|4.9734
01:39:02|4.9693
01:39:03|4.9687
01:39:04|4.9686
01:39:05|4.9707
01:39:06|4.9702
01:39:07|4.9698
01:39:08|4.9697
01:39:09|4.9723
01:39:10|4.9737
01:39:11|4.973
01:39:12|4.973
01:39:13|4.9851
01:39:14|4.9872
01:39:15|4.9829
01:39:16|4.9845
01:39:17|4.9871
01:39:18|4.9889
01:39:19|4.9894
01:39:20|4.9895
01:39:21|4.9933
01:39:22|4.9895
01:39:23|4.9867
01:39:24|4.9862
01:39:25|4.9808
01:39:26|4.9809
01:39:27|4.9822
01:39:28|4.9825
01:39:29|4.9865
01:39:30|4.9832
01:39:31|4.9854
01:39:32|4.9848
01:39:33|4.9873
01:39:34|4.9865
01:39:35|4.9859
01:39:36|4.9847
01:39:37|4.9852
01:39:38|4.9849
01:39:39|4.9816
01:39:40|4.986
01:39:42|4.9836
01:39:42|4.9809
01:39:43|4.9804
01:39:44|4.9805
01:39:45|4.9773
01:39:46|4.9769
01:39:47|4.9764
01:39:48|4.9762
01:39:49|4.9744
01:39:50|4.9733
01:39:51|4.9754
01:39:52|4.9791
01:39:53|4.9775
01:39:54|4.9766
01:39:55|4.9772
01:39:56|4.9759
01:39:58|4.9777
01:39:59|4.977
01:40:00|4.9777
01:40:02|4.9762
01:40:03|4.9773
01:40:04|4.9767
01:40:05|4.978
01:40:05|4.9766
01:40:07|4.9804
01:40:08|4.9791
01:40:09|4.9804
01:40:10|4.983
01:40:11|4.983
01:40:12|4.9811
01:40:13|4.9814
01:40:14|4.9795
01:40:16|4.9728
01:40:16|4.9731
01:40:17|4.9737
01:40:18|4.972
01:40:19|4.9735
01:40:20|4.9776
01:40:21|4.9782
01:40:22|4.9823
01:40:23|4.9837
01:40:24|4.9819
01:40:25|4.9798
01:40:26|4.9794
01:40:27|4.9779
01:40:28|4.9784
01:40:29|4.9772
01:40:30|4.9749
01:40:31|4.9761
01:40:32|4.9743
01:40:33|4.9733
01:40:34|4.9719
01:40:35|4.9731
01:40:36|4.9757
01:40:37|4.9673
01:40:38|4.9691
01:40:39|4.9688
01:40:40|4.9649
01:40:41|4.9653
01:40:42|4.9671
01:40:43|4.9671
01:40:44|4.9684
01:40:45|4.9731
01:40:46|4.9716
01:40:47|4.9792
01:40:48|4.9796
01:40:49|4.9782
01:40:50|4.9789
01:40:51|4.9798
01:40:52|4.9767
01:40:53|4.9765
01:40:54|4.9742
01:40:55|4.9725
01:40:56|4.9701
01:40:57|4.971
01:40:59|4.9738
01:41:00|4.9713
01:41:01|4.9708
01:41:02|4.9704
01:41:04|4.974
01:41:04|4.9732
01:41:05|4.9692
01:41:06|4.9725
01:41:07|4.9699
01:41:08|4.9723
01:41:09|4.9723
01:41:10|4.9707
01:41:11|4.9707
01:41:12|4.9734
01:41:13|4.9713
01:41:14|4.9729
01:41:15|4.9731
01:41:16|4.9779
01:41:17|4.979
01:41:18|4.978
01:41:19|4.9799
01:41:20|4.9798
01:41:21|4.9775
01:41:22|4.9792
01:41:24|4.9869
01:41:25|4.9803
01:41:25|4.9788
01:41:26|4.9777
01:41:27|4.9784
01:41:28|4.9795
01:41:30|4.9791
01:41:30|4.98
01:41:31|4.9796
01:41:33|4.98
01:41:34|4.9801
01:41:35|4.9816
01:41:35|4.9812
01:41:37|4.9811
01:41:38|4.9799
01:41:39|4.9764
01:41:40|4.9776
01:41:41|4.9788
01:41:42|4.9777
01:41:42|4.9789
01:41:44|4.9798
01:41:44|4.9787
01:41:46|4.9772
01:41:47|4.978
01:41:48|4.9778
01:41:49|4.9749
01:41:50|4.9726
01:41:51|4.9714
01:41:52|4.9724
01:41:52|4.9715
01:41:54|4.97
01:41:55|4.9744
01:41:55|4.9731
01:41:57|4.973
01:41:57|4.9754
01:41:59|4.9733
01:42:00|4.974
01:42:02|4.9763
01:42:03|4.9765
01:42:04|4.9765
01:42:05|4.9772
01:42:06|4.9766
01:42:07|4.9762
01:42:08|4.9738
01:42:09|4.9738
01:42:10|4.9742
01:42:11|4.9763
01:42:12|4.9754
01:42:12|4.9743
01:42:14|4.9741
01:42:15|4.9751
01:42:16|4.9801
01:42:17|4.9801
01:42:18|4.9784
01:42:19|4.9786
01:42:20|4.9774
01:42:21|4.9788
01:42:22|4.9777
01:42:23|4.9789
01:42:24|4.9787
01:42:25|4.9721
01:42:26|4.9711
01:42:27|4.9762
01:42:28|4.9766
01:42:29|4.976
01:42:30|4.975
01:42:31|4.9747
01:42:32|4.9744
01:42:33|4.974
01:42:34|4.9731
01:42:35|4.9711
01:42:36|4.971
01:42:37|4.9708
01:42:38|4.9709
01:42:39|4.9712
01:42:40|4.9708
01:42:41|4.9724
01:42:42|4.9726
01:42:43|4.971
01:42:44|4.9723
01:42:45|4.9728
01:42:46|4.9729
01:42:47|4.9732
01:42:48|4.9723
01:42:49|4.9717
01:42:50|4.9719
01:42:51|4.9702
01:42:52|4.9682
01:42:53|4.9651
01:42:55|4.9657
01:42:55|4.9631
01:42:56|4.9605
01:42:57|4.9607
01:42:58|4.9639
01:43:00|4.964
01:43:01|4.9668
01:43:02|4.9651
01:43:04|4.9653
01:43:04|4.9652
01:43:06|4.9628
01:43:07|4.9622
01:43:07|4.9632
01:43:09|4.9626
01:43:10|4.9615
01:43:11|4.9632
01:43:12|4.9625
01:43:13|4.9634
01:43:14|4.9639
01:43:15|4.9667
01:43:16|4.9654
01:43:17|4.9667
01:43:19|4.9643
01:43:19|4.9665
01:43:20|4.9658
01:43:21|4.971
01:43:22|4.972
01:43:23|4.975
01:43:24|4.9759
01:43:25|4.9758
01:43:26|4.9761
01:43:27|4.9736
01:43:28|4.9795
01:43:29|4.9792
01:43:30|4.9808
01:43:31|4.9791
01:43:32|4.9795
01:43:33|4.9818
01:43:34|4.9832
01:43:35|4.9834
01:43:36|4.985
01:43:37|4.9868
01:43:38|4.9845
01:43:39|4.9834
01:43:40|4.983
01:43:41|4.9826
01:43:42|4.9832
01:43:43|4.9856
01:43:45|4.9864
01:43:45|4.9859
01:43:46|4.986
01:43:47|4.9859
01:43:49|4.9851
01:43:49|4.9834
01:43:51|4.9821
01:43:51|4.9845
01:43:52|4.9866
01:43:53|4.9878
01:43:55|4.9914
01:43:56|4.9927
01:43:57|4.9915
01:43:57|4.9931
01:43:58|4.996
01:43:59|4.9959
01:44:00|4.9988
01:44:02|5.0035
01:44:03|5.0011
01:44:04|5.0021
01:44:05|5.0056
01:44:06|5.0062
01:44:07|5.006
01:44:08|5.0067
01:44:09|5.0068
01:44:10|5.0078
01:44:11|5.0097
01:44:12|5.0141
01:44:13|5.011
01:44:14|5.0121
01:44:15|5.0099
01:44:16|5.0116
01:44:17|5.0105
01:44:18|5.01
01:44:19|5.01
01:44:20|5.0091
01:44:21|5.0053
01:44:22|5.0074
01:44:23|5.0082
01:44:24|5.0085
01:44:25|5.0073
01:44:26|5.0073
01:44:27|5.0085
01:44:28|5.0098
01:44:29|5.0096
01:44:30|5.0111
01:44:31|5.0146
01:44:32|5.0145
01:44:33|5.0151
01:44:34|5.0145
01:44:35|5.0125
01:44:36|5.0114
01:44:37|5.0123
01:44:38|5.0134
01:44:39|5.014
01:44:40|5.0132
01:44:41|5.0148
01:44:42|5.0151
01:44:43|5.0147
01:44:44|5.0124
01:44:45|5.0136
01:44:46|5.0109
01:44:47|5.0146
01:44:48|5.0139
01:44:49|5.015
01:44:50|5.0146
01:44:51|5.014
01:44:52|5.0142
01:44:53|5.0154
01:44:54|5.0177
01:44:55|5.0169
01:44:56|5.0184
01:44:57|5.0174
01:44:58|5.018
01:44:59|5.0178
01:45:01|5.02
01:45:02|5.0189
01:45:03|5.0203
01:45:03|5.0205
01:45:05|5.0185
01:45:06|5.0144
01:45:07|5.0171
01:45:08|5.017
01:45:09|5.0114
01:45:10|5.0136
01:45:11|5.0104
01:45:12|5.0109
01:45:13|5.0044
01:45:14|5.0057
01:45:15|5.0053
01:45:16|5.0052
01:45:17|5.0064
01:45:18|5.002
01:45:19|5.0039
01:45:20|5.0005
01:45:21|5.002
01:45:22|5.006
01:45:23|5.0053
01:45:24|5.0056
01:45:25|5.0053
01:45:26|5.0054
01:45:27|5.0049
01:45:28|5.0049
01:45:29|4.997
01:45:30|4.9963
01:45:31|4.9994
01:45:32|4.9973
01:45:33|4.9965
01:45:34|5.0014
01:45:35|5.0004
01:45:36|4.9995
01:45:37|4.9976
01:45:38|5.0002
01:45:39|4.9971
01:45:40|4.9972
01:45:41|4.9945
01:45:42|4.9958
01:45:43|4.9981
01:45:44|4.9981
01:45:45|5.001
01:45:46|5.0005
01:45:47|5.0014
01:45:48|5.0012
01:45:49|5.0002
01:45:50|5.
01:45:51|5.0014
01:45:52|4.9997
01:45:53|5.0016
01:45:54|4.9999
01:45:55|5.0012
01:45:57|5.0004
01:45:58|4.999
01:45:59|4.9979
01:46:00|5.0005
01:46:01|4.9975
01:46:02|4.9921
01:46:04|4.9919
01:46:04|4.9913
01:46:05|4.9878
01:46:06|4.9893
01:46:07|4.9847
01:46:08|4.9914
01:46:09|4.9894
01:46:10|4.9912
01:46:11|4.9937
01:46:12|4.9924
01:46:13|4.9969
01:46:14|4.9999
01:46:15|5.0008
01:46:16|5.0021
01:46:18|5.0049
01:46:18|5.0039
01:46:20|5.002
01:46:21|5.0006
01:46:22|5.0007
01:46:23|5.0016
01:46:23|5.0031
01:46:25|5.0001
01:46:25|4.9994
01:46:26|4.9981
01:46:27|4.9977
01:46:29|4.9925
01:46:29|4.991
01:46:31|4.9944
01:46:32|4.9934
01:46:33|4.9942
01:46:33|4.9916
01:46:34|4.9916
01:46:36|4.9928
01:46:37|4.9935
01:46:37|4.9956
01:46:39|4.9923
01:46:39|4.9937
01:46:40|4.9928
01:46:41|4.9928
01:46:42|4.9933
01:46:44|4.9963
01:46:45|4.9959
01:46:46|4.9969
01:46:46|4.9976
01:46:48|4.9929
01:46:49|4.9964
01:46:50|4.997
01:46:51|4.9936
01:46:52|4.9906
01:46:53|4.992
01:46:54|4.9914
01:46:55|4.992
01:46:56|4.9912
01:46:57|4.9907
01:46:58|4.9914
01:46:59|4.9893
01:47:00|4.9903
01:47:01|4.9869
01:47:02|4.9836
01:47:04|4.9844
01:47:05|4.9877
01:47:05|4.9879
01:47:07|4.9839
01:47:07|4.9894
01:47:09|4.9897
01:47:10|4.9865
01:47:11|4.9861
01:47:12|4.983
01:47:13|4.9834
01:47:14|4.9843
01:47:15|4.9855
01:47:16|4.9857
01:47:17|4.9842
01:47:18|4.984
01:47:19|4.9841
01:47:20|4.9839
01:47:21|4.979
01:47:22|4.9787
01:47:23|4.9767
01:47:24|4.9787
01:47:25|4.9735
01:47:26|4.9771
01:47:27|4.9785
01:47:28|4.978
01:47:29|4.9778
01:47:30|4.9767
01:47:31|4.9752
01:47:32|4.9736
01:47:33|4.9748
01:47:34|4.9739
01:47:35|4.9707
01:47:36|4.9705
01:47:38|4.9727
01:47:38|4.965
01:47:39|4.9643
01:47:40|4.9638
01:47:41|4.9644
01:47:42|4.9681
01:47:43|4.9686
01:47:44|4.9663
01:47:45|4.9669
01:47:46|4.9685
01:47:47|4.975
01:47:49|4.9717
01:47:49|4.971
01:47:50|4.9686
01:47:51|4.9699
01:47:52|4.9694
01:47:53|4.9736
01:47:54|4.9715
01:47:55|4.9732
01:47:56|4.9709
01:47:57|4.9716
01:47:58|4.972
01:47:59|4.9737
01:48:00|4.9731
01:48:01|4.9739
01:48:03|4.9786
01:48:03|4.9753
01:48:05|4.9771
01:48:06|4.9749
01:48:07|4.9755
01:48:08|4.9752
01:48:09|4.9754
01:48:10|4.975
01:48:11|4.9757
01:48:12|4.9749
01:48:13|4.9732
01:48:15|4.9712
01:48:15|4.9693
01:48:16|4.9694
01:48:17|4.9724
01:48:18|4.9726
01:48:19|4.9742
01:48:20|4.9719
01:48:22|4.9705
01:48:22|4.973
01:48:23|4.9721
01:48:24|4.973
01:48:25|4.9771
01:48:26|4.9767
01:48:27|4.9768
01:48:28|4.9756
01:48:30|4.9745
01:48:31|4.9738
01:48:31|4.9747
01:48:33|4.9768
01:48:34|4.9752
01:48:35|4.9751
01:48:35|4.9753
01:48:36|4.9755
01:48:37|4.9756
01:48:38|4.9761
01:48:39|4.9761
01:48:41|4.9772
01:48:42|4.9778
01:48:43|4.9755
01:48:44|4.9765
01:48:45|4.9761
01:48:46|4.9761
01:48:47|4.9757
01:48:48|4.9758
01:48:49|4.9755
01:48:50|4.9716
01:48:51|4.9711
01:48:52|4.9714
01:48:53|4.9714
01:48:54|4.9724
01:48:55|4.9705
01:48:56|4.9689
01:48:57|4.9679
01:48:58|4.9676
01:48:59|4.9663
01:49:00|4.9657
01:49:01|4.9683
01:49:02|4.9675
01:49:03|4.9711
01:49:04|4.972
01:49:06|4.9715
01:49:07|4.9726
01:49:08|4.9707
01:49:09|4.9708
01:49:10|4.9688
01:49:11|4.9688
01:49:11|4.9682
01:49:13|4.9672
01:49:14|4.9711
01:49:15|4.9688
01:49:16|4.9697
01:49:17|4.9703
01:49:18|4.9702
01:49:19|4.9704
01:49:20|4.9703
01:49:21|4.9711
01:49:22|4.973
01:49:23|4.9747
01:49:24|4.9734
01:49:25|4.9744
01:49:26|4.9769
01:49:27|4.9774
01:49:28|4.9775
01:49:29|4.9784
01:49:30|4.9767
01:49:31|4.9776
01:49:32|4.9783
01:49:33|4.9776
01:49:34|4.9776
01:49:35|4.9761
01:49:36|4.978
01:49:37|4.9803
01:49:38|4.9817
01:49:39|4.9836
01:49:40|4.9831
01:49:41|4.9834
01:49:42|4.9879
01:49:43|4.9861
01:49:43|4.9904
01:49:45|4.9889
01:49:46|4.9891
01:49:47|4.9882
01:49:48|4.9844
01:49:49|4.9843
01:49:50|4.9839
01:49:51|4.9839
01:49:52|4.9811
01:49:53|4.9783
01:49:54|4.9808
01:49:55|4.9771
01:49:56|4.9778
01:49:57|4.977
01:49:58|4.9774
01:49:59|4.9774
01:50:00|4.9773
01:50:01|4.9767
01:50:02|4.976
01:50:03|4.9728
01:50:04|4.9726
01:50:06|4.9772
01:50:07|4.9763
01:50:08|4.9772
01:50:09|4.9793
01:50:10|4.976
01:50:11|4.976
01:50:12|4.975
01:50:13|4.9732
01:50:14|4.9728
01:50:15|4.9717
01:50:16|4.9696
01:50:17|4.9707
01:50:18|4.9704
01:50:19|4.9682
01:50:20|4.9676
01:50:20|4.9682
01:50:22|4.9681
01:50:23|4.9682
01:50:24|4.969
01:50:25|4.9707
01:50:26|4.9718
01:50:27|4.9711
01:50:27|4.971
01:50:28|4.971
01:50:30|4.9723
01:50:31|4.9754
01:50:32|4.9763
01:50:32|4.9765
01:50:33|4.9762
01:50:35|4.9772
01:50:36|4.9774
01:50:36|4.9769
01:50:38|4.979
01:50:39|4.9814
01:50:40|4.9818
01:50:41|4.9849
01:50:41|4.9842
01:50:43|4.9849
01:50:44|4.9909
01:50:44|4.9928
01:50:46|4.9948
01:50:46|4.9916
01:50:47|4.9921
01:50:48|4.9932
01:50:50|4.9946
01:50:51|4.9949
01:50:52|4.9955
01:50:53|4.9962
01:50:53|4.9928
01:50:55|4.9941
01:50:56|4.9925
01:50:57|4.9901
01:50:58|4.9902
01:50:59|4.9893
01:50:59|4.9895
01:51:01|4.9915
01:51:02|4.9917
01:51:03|4.9902
01:51:04|4.9903
01:51:04|4.9912
01:51:06|4.9923
01:51:07|4.991
01:51:09|4.9882
01:51:10|4.9901
01:51:11|4.9887
01:51:12|4.9947
01:51:13|4.9959
01:51:14|4.9917
01:51:15|4.9917
01:51:17|4.9921
01:51:17|4.994
01:51:18|4.9935
01:51:19|4.9958
01:51:20|4.9978
01:51:21|4.996
01:51:22|4.999
01:51:23|5.
01:51:24|5.001
01:51:25|5.0005
01:51:26|5.0015
01:51:27|5.0029
01:51:29|5.0027
01:51:30|5.0041
01:51:31|5.0057
01:51:31|5.0094
01:51:32|5.0112
01:51:33|5.0116
01:51:35|5.0118
01:51:36|5.0136
01:51:36|5.0157
01:51:37|5.013
01:51:39|5.0153
01:51:39|5.011
01:51:40|5.0161
01:51:42|5.0189
01:51:42|5.0172
01:51:43|5.0179
01:51:44|5.018
01:51:45|5.018
01:51:46|5.0277
01:51:47|5.0284
01:51:48|5.0277
01:51:49|4.9985
01:51:50|4.9999
01:51:51|5.0043
01:51:52|5.0013
01:51:54|5.0016
01:51:54|4.9994
01:51:55|4.9953
01:51:57|4.9942
01:51:58|4.9911
01:51:59|4.9961
01:51:59|4.9958
01:52:00|4.9962
01:52:01|4.9978
01:52:02|5.001
01:52:03|5.0006
01:52:04|5.0023
01:52:05|5.0011
01:52:06|4.9982
01:52:08|5.0001
01:52:09|5.0008
01:52:10|5.0003
01:52:11|4.9916
01:52:13|4.993
01:52:13|4.9938
01:52:14|4.9926
01:52:15|4.9963
01:52:16|4.9961
01:52:17|4.9968
01:52:18|4.993
01:52:19|4.9929
01:52:20|4.9942
01:52:22|4.992
01:52:22|4.9912
01:52:23|4.9917
01:52:24|4.9892
01:52:25|4.9851
01:52:27|4.9806
01:52:27|4.9862
01:52:28|4.9855
01:52:29|4.9823
01:52:31|4.9809
01:52:31|4.9803
01:52:33|4.9766
01:52:33|4.9731
01:52:34|4.9782
01:52:35|4.98
01:52:37|4.9805
01:52:37|4.9805
01:52:38|4.9781
01:52:40|4.9803
01:52:40|4.9827
01:52:41|4.9765
01:52:42|4.9734
01:52:43|4.9744
01:52:45|4.9725
01:52:45|4.9761
01:52:46|4.9749
01:52:48|4.9742
01:52:49|4.9764
01:52:50|4.9751
01:52:51|4.9751
01:52:52|4.9744
01:52:53|4.9764
01:52:53|4.9761
01:52:55|4.975
01:52:56|4.9749
01:52:56|4.9775
01:52:58|4.9781
01:52:59|4.9757
01:52:59|4.9732
01:53:00|4.9721
01:53:02|4.9728
01:53:02|4.9749
01:53:03|4.9767
01:53:04|4.9781
01:53:05|4.9772
01:53:06|4.9792
01:53:09|4.9782
01:53:10|4.9761
01:53:10|4.9746
01:53:12|4.973
01:53:13|4.971
01:53:13|4.97
01:53:14|4.9699
01:53:16|4.969
01:53:17|4.97
01:53:18|4.9736
01:53:19|4.9717
01:53:20|4.9713
01:53:21|4.9713
01:53:22|4.9713
01:53:23|4.9701
01:53:24|4.9667
01:53:25|4.9636
01:53:26|4.9633
01:53:27|4.9645
01:53:28|4.9648
01:53:29|4.9614
01:53:31|4.954
01:53:31|4.9568
01:53:32|4.9588
01:53:33|4.9588
01:53:34|4.9611
01:53:35|4.9596
01:53:36|4.9557
01:53:37|4.9595
01:53:38|4.9617
01:53:39|4.965
01:53:40|4.9607
01:53:41|4.9603
01:53:42|4.9556
01:53:43|4.956
01:53:44|4.9543
01:53:45|4.9522
01:53:46|4.9531
01:53:47|4.955
01:53:48|4.957
01:53:49|4.9565
01:53:50|4.9565
01:53:51|4.9577
01:53:52|4.9584
01:53:53|4.9568
01:53:54|4.9552
01:53:55|4.9569
01:53:56|4.9585
01:53:57|4.956
01:53:58|4.9562
01:53:59|4.9571
01:54:00|4.9568
01:54:01|4.9552
01:54:02|4.9555
01:54:03|4.9562
01:54:04|4.9557
01:54:05|4.956
01:54:06|4.9563
01:54:07|4.9557
01:54:09|4.9551
01:54:10|4.9562
01:54:11|4.955
01:54:12|4.9549
01:54:14|4.9538
01:54:15|4.9542
01:54:16|4.9545
01:54:17|4.9547
01:54:18|4.9545
01:54:19|4.9541
01:54:20|4.9548
01:54:21|4.954
01:54:22|4.957
01:54:22|4.9584
01:54:24|4.9587
01:54:25|4.9584
01:54:26|4.9589
01:54:27|4.9575
01:54:29|4.9577
01:54:29|4.9582
01:54:31|4.9597
01:54:31|4.9588
01:54:33|4.9595
01:54:33|4.9625
01:54:35|4.9645
01:54:35|4.9632
01:54:36|4.9656
01:54:38|4.9672
01:54:38|4.9638
01:54:39|4.9668
01:54:41|4.9668
01:54:42|4.9656
01:54:42|4.9634
01:54:43|4.9631
01:54:44|4.9616
01:54:45|4.96
01:54:47|4.9584
01:54:47|4.9599
01:54:48|4.9595
01:54:49|4.9577
01:54:50|4.957
01:54:51|4.9602
01:54:52|4.957
01:54:54|4.9591
01:54:54|4.9575
01:54:55|4.9574
01:54:56|4.9575
01:54:58|4.9582
01:54:59|4.9559
01:55:00|4.9541
01:55:00|4.9568
01:55:01|4.9561
01:55:02|4.9545
01:55:03|4.9539
01:55:04|4.9554
01:55:05|4.9558
01:55:06|4.9547
01:55:07|4.9547
01:55:09|4.9541
01:55:10|4.9537
01:55:11|4.954
01:55:12|4.9544
01:55:13|4.9547
01:55:14|4.9565
01:55:15|4.9581
01:55:16|4.9583
01:55:18|4.9613
01:55:19|4.9641
01:55:20|4.9655
01:55:21|4.9667
01:55:21|4.9644
01:55:23|4.9683
01:55:24|4.9665
01:55:24|4.9705
01:55:25|4.9736
01:55:26|4.9715
01:55:28|4.9726
01:55:29|4.9716
01:55:31|4.9714
01:55:32|4.9731
01:55:33|4.9747
01:55:34|4.9728
01:55:35|4.9765
01:55:36|4.9749
01:55:37|4.9787
01:55:38|4.9715
01:55:39|4.9756
01:55:40|4.9761
01:55:41|4.9762
01:55:42|4.9775
01:55:43|4.9764
01:55:44|4.9775
01:55:45|4.976
01:55:46|4.977
01:55:48|4.9776
01:55:49|4.9776
01:55:50|4.9772
01:55:50|4.9813
01:55:52|4.9807
01:55:53|4.979
01:55:54|4.9799
01:55:55|4.9775
01:55:55|4.978
01:55:57|4.98
01:55:58|4.98
01:55:59|4.98
01:56:00|4.98
01:56:00|4.9788
01:56:02|4.9778
01:56:03|4.9791
01:56:03|4.9789
01:56:05|4.9783
01:56:06|4.9782
01:56:06|4.9753
01:56:08|4.9711
01:56:08|4.9717
01:56:10|4.9692
01:56:11|4.9658
01:56:13|4.9656
01:56:13|4.9664
01:56:15|4.9664
01:56:15|4.9665
01:56:17|4.9657
01:56:18|4.9692
01:56:18|4.9726
01:56:20|4.9728
01:56:21|4.9751
01:56:22|4.9768
01:56:23|4.9783
01:56:24|4.9776
01:56:25|4.9781
01:56:26|4.9781
01:56:27|4.9771
01:56:28|4.978
01:56:29|4.977
01:56:30|4.976
01:56:31|4.978
01:56:32|4.9804
01:56:33|4.9824
01:56:35|4.9852
01:56:36|4.9889
01:56:37|4.993
01:56:38|4.9922
01:56:39|4.9924
01:56:40|4.9912
01:56:41|4.9912
01:56:42|4.9926
01:56:42|4.9921
01:56:43|4.995
01:56:45|4.995
01:56:45|4.9951
01:56:47|4.992
01:56:47|4.9921
01:56:49|4.9916
01:56:50|4.9923
01:56:51|4.9927
01:56:51|4.993
01:56:53|4.9927
01:56:54|4.9869
01:56:55|4.9915
01:56:56|4.992
01:56:57|4.9934
01:56:58|4.992
01:56:59|4.9921
01:57:00|4.9923
01:57:00|4.9933
01:57:02|4.9941
01:57:03|4.9941
01:57:04|4.9929
01:57:05|4.9942
01:57:06|4.9918
01:57:06|4.9921
01:57:08|4.9943
01:57:08|4.995
01:57:09|4.995
01:57:11|4.9936
01:57:13|4.9941
01:57:14|4.9843
01:57:15|4.9781
01:57:17|4.9858
01:57:18|4.9855
01:57:20|4.9848
01:57:20|4.9826
01:57:22|4.9793
01:57:23|4.9814
01:57:23|4.98
01:57:24|4.9809
01:57:26|4.9806
01:57:26|4.9809
01:57:28|4.9842
01:57:29|4.9813
01:57:30|4.9835
01:57:30|4.9854
01:57:31|4.9872
01:57:33|4.988
01:57:33|4.9896
01:57:34|4.9854
01:57:35|4.986
01:57:37|4.986
01:57:37|4.9877
01:57:38|4.9862
01:57:39|4.9862
01:57:41|4.9864
01:57:41|4.9864
01:57:42|4.9867
01:57:44|4.9868
01:57:44|4.9867
01:57:45|4.9862
01:57:46|4.9829
01:57:47|4.986
01:57:48|4.9859
01:57:49|4.9829
01:57:50|4.9841
01:57:51|4.9862
01:57:53|4.9831
01:57:53|4.984
01:57:54|4.9831
01:57:56|4.9811
01:57:56|4.981
01:57:57|4.9775
01:57:58|4.9776
01:57:59|4.9746
01:58:01|4.9744
01:58:01|4.9758
01:58:02|4.9721
01:58:03|4.9747
01:58:04|4.9744
01:58:05|4.9753
01:58:06|4.9751
01:58:08|4.9741
01:58:09|4.9724
01:58:09|4.9722
01:58:10|4.9741
01:58:12|4.9749
01:58:13|4.9768
01:58:15|4.9776
01:58:16|4.9767
01:58:18|4.978
01:58:18|4.976
01:58:19|4.98
01:58:20|4.9803
01:58:22|4.9802
01:58:22|4.9804
01:58:23|4.9804
01:58:24|4.9789
01:58:25|4.9789
01:58:27|4.9783
01:58:28|4.9787
01:58:29|4.9772
01:58:30|4.9783
01:58:31|4.9774
01:58:32|4.9775
01:58:33|4.9781
01:58:34|4.9816
01:58:35|4.9836
01:58:36|4.9898
01:58:37|4.988
01:58:38|4.9888
01:58:39|4.9892
01:58:40|4.99
01:58:41|4.9923
01:58:42|4.9932
01:58:43|4.9913
01:58:44|4.9889
01:58:45|4.9885
01:58:46|4.9852
01:58:47|4.9848
01:58:48|4.9858
01:58:49|4.9877
01:58:50|4.9873
01:58:51|4.9849
01:58:52|4.9847
01:58:53|4.98
01:58:54|4.982
01:58:55|4.9809
01:58:56|4.9815
01:58:57|4.9825
01:58:58|4.979
01:58:59|4.976
01:59:00|4.9786
01:59:01|4.9784
01:59:02|4.9784
01:59:03|4.9779
01:59:04|4.9768
01:59:05|4.9723
01:59:06|4.9739
01:59:07|4.975
01:59:08|4.9749
01:59:09|4.9762
01:59:10|4.9767
01:59:11|4.9759
01:59:12|4.977
01:59:14|4.9752
01:59:16|4.9761
01:59:17|4.9767
01:59:18|4.9761
01:59:19|4.9771
01:59:19|4.9797
01:59:21|4.9785
01:59:21|4.9777
01:59:23|4.9777
01:59:23|4.9744
01:59:24|4.9752
01:59:26|4.9755
01:59:27|4.9753
01:59:28|4.9759
01:59:29|4.9753
01:59:30|4.9769
01:59:31|4.9731
01:59:32|4.9731
01:59:32|4.9752
01:59:34|4.9749
01:59:34|4.9746
01:59:36|4.9727
01:59:36|4.9726
01:59:38|4.9692
01:59:38|4.9709
01:59:39|4.9692
01:59:40|4.9692
01:59:42|4.9655
01:59:43|4.9634
01:59:44|4.9583
01:59:45|4.9588
01:59:46|4.9577
01:59:47|4.9578
01:59:47|4.9618
01:59:49|4.9608
01:59:50|4.9645
01:59:51|4.961
01:59:52|4.9628
01:59:52|4.9621
01:59:54|4.9602
01:59:54|4.9591
01:59:55|4.9603
01:59:56|4.9622
01:59:58|4.9592
01:59:59|4.9597
02:00:00|4.9601
02:00:00|4.9587
02:00:01|4.9596
02:00:02|4.9618
02:00:04|4.9592
02:00:06|4.9577
02:00:07|4.954
02:00:08|4.9491
02:00:09|4.9496
02:00:10|4.9498
02:00:11|4.95
02:00:12|4.9508
02:00:13|4.948
02:00:14|4.9498
02:00:16|4.9518
02:00:16|4.9507
02:00:18|4.9518
02:00:19|4.9516
02:00:20|4.9526
02:00:21|4.955
02:00:22|4.9544
02:00:22|4.9506
02:00:24|4.9493
02:00:25|4.9489
02:00:26|4.9479
02:00:27|4.9457
02:00:28|4.9457
02:00:29|4.9471
02:00:30|4.9492
02:00:31|4.9491
02:00:31|4.9483
02:00:34|4.9484
02:00:34|4.9462
02:00:35|4.9453
02:00:36|4.9455
02:00:37|4.9472
02:00:38|4.9471
02:00:39|4.9463
02:00:40|4.945
02:00:41|4.9469
02:00:42|4.9461
02:00:43|4.9456
02:00:45|4.9476
02:00:46|4.947
02:00:47|4.9516
02:00:47|4.952
02:00:48|4.9552
02:00:49|4.952
02:00:50|4.9516
02:00:51|4.9502
02:00:52|4.9528
02:00:53|4.95
02:00:54|4.9507
02:00:55|4.9491
02:00:56|4.9493
02:00:58|4.9492
02:00:58|4.9471
02:00:59|4.9411
02:01:00|4.9411
02:01:02|4.9403
02:01:03|4.9376
02:01:03|4.9382
02:01:04|4.9378
02:01:05|4.9427
02:01:06|4.9406
02:01:08|4.9425
02:01:09|4.9412
02:01:09|4.9407
02:01:10|4.9436
02:01:11|4.9441
02:01:13|4.9445
02:01:13|4.9464
02:01:15|4.9458
02:01:16|4.9481
02:01:18|4.9485
02:01:19|4.9471
02:01:20|4.9489
02:01:22|4.9462
02:01:22|4.9461
02:01:24|4.9453
02:01:25|4.9478
02:01:27|4.9418
02:01:27|4.9439
02:01:29|4.9417
02:01:29|4.9413
02:01:31|4.9415
02:01:31|4.935
02:01:32|4.9374
02:01:33|4.9371
02:01:34|4.9362
02:01:35|4.935
02:01:36|4.9347
02:01:37|4.9321
02:01:38|4.9334
02:01:39|4.9325
02:01:40|4.9307
02:01:41|4.9293
02:01:42|4.9285
02:01:43|4.9293
02:01:44|4.9281
02:01:46|4.9259
02:01:46|4.9327
02:01:47|4.9285
02:01:48|4.9299
02:01:49|4.9299
02:01:50|4.9287
02:01:51|4.93
02:01:52|4.9294
02:01:53|4.9281
02:01:54|4.9281
02:01:55|4.9288
02:01:56|4.9276
02:01:57|4.9258
02:01:58|4.9226
02:01:59|4.9255
02:02:00|4.924
02:02:02|4.9234
02:02:02|4.9216
02:02:03|4.9204
02:02:04|4.9257
02:02:05|4.9266
02:02:06|4.9232
02:02:07|4.9253
02:02:09|4.9263
02:02:09|4.9263
02:02:10|4.9269
02:02:11|4.9272
02:02:12|4.9271
02:02:13|4.9263
02:02:14|4.926
02:02:15|4.9262
02:02:17|4.9258
02:02:19|4.9211
02:02:21|4.9204
02:02:22|4.9219
02:02:24|4.9197
02:02:25|4.9152
02:02:26|4.9148
02:02:27|4.9176
02:02:28|4.9212
02:02:29|4.9223
02:02:30|4.9196
02:02:31|4.9172
02:02:33|4.9157
02:02:34|4.919
02:02:34|4.9174
02:02:35|4.9161
02:02:36|4.9163
02:02:38|4.9169
02:02:38|4.9128
02:02:40|4.9114
02:02:40|4.9092
02:02:42|4.9093
02:02:42|4.9108
02:02:44|4.9117
02:02:46|4.9115
02:02:46|4.9092
02:02:47|4.91
02:02:48|4.9079
02:02:49|4.9121
02:02:50|4.9157
02:02:51|4.9149
02:02:52|4.9147
02:02:53|4.9146
02:02:54|4.9199
02:02:55|4.9196
02:02:56|4.918
02:02:57|4.918
02:02:58|4.9201
02:02:59|4.9206
02:03:00|4.919
02:03:01|4.917
02:03:02|4.9181
02:03:03|4.9176
02:03:04|4.9184
02:03:05|4.9167
02:03:06|4.9135
02:03:07|4.9159
02:03:08|4.9153
02:03:09|4.9146
02:03:10|4.9153
02:03:11|4.9141
02:03:12|4.9164
02:03:13|4.9148
02:03:14|4.9147
02:03:15|4.9136
02:03:16|4.9126
02:03:18|4.915
02:03:20|4.9154
02:03:21|4.9147
02:03:22|4.9126
02:03:23|4.9126
02:03:25|4.9117
02:03:25|4.9129
02:03:27|4.9062
02:03:27|4.9055
02:03:29|4.9067
02:03:29|4.9046
02:03:31|4.9048
02:03:32|4.903
02:03:32|4.903
02:03:34|4.9004
02:03:34|4.9014
02:03:35|4.9034
02:03:37|4.9025
02:03:39|4.9006
02:03:39|4.9023
02:03:40|4.9025
02:03:41|4.9027
02:03:42|4.9033
02:03:43|4.9018
02:03:44|4.9011
02:03:45|4.9
02:03:47|4.9
02:03:47|4.8982
02:03:48|4.8961
02:03:49|4.9003
02:03:50|4.9002
02:03:51|4.9008
02:03:52|4.9001
02:03:53|4.8988
02:03:54|4.8989
02:03:55|4.8993
02:03:56|4.8988
02:03:57|4.8994
02:03:58|4.899
02:04:00|4.9008
02:04:00|4.9038
02:04:01|4.9042
02:04:02|4.9039
02:04:03|4.9025
02:04:04|4.9057
02:04:06|4.9046
02:04:06|4.9023
02:04:07|4.9036
02:04:08|4.9013
02:04:09|4.9025
02:04:10|4.9017
02:04:11|4.9009
02:04:12|4.9021
02:04:13|4.9026
02:04:14|4.9029
02:04:16|4.9009
02:04:16|4.9011
02:04:17|4.9015
02:04:19|4.9018
02:04:21|4.9051
02:04:23|4.9069
02:04:24|4.9141
02:04:26|4.9093
02:04:27|4.9104
02:04:28|4.9103
02:04:30|4.913
02:04:30|4.9109
02:04:31|4.9109
02:04:32|4.908
02:04:33|4.9085
02:04:35|4.9066
02:04:35|4.9053
02:04:36|4.9058
02:04:37|4.9042
02:04:38|4.9045
02:04:39|4.9047
02:04:41|4.9052
02:04:42|4.9077
02:04:42|4.9061
02:04:43|4.9077
02:04:44|4.9074
02:04:45|4.9091
02:04:46|4.9085
02:04:48|4.9108
02:04:48|4.9106
02:04:49|4.9077
02:04:51|4.9092
02:04:51|4.9098
02:04:53|4.9125
02:04:54|4.9108
02:04:55|4.9096
02:04:57|4.9111
02:04:57|4.907
02:04:58|4.9097
02:04:59|4.9083
02:05:00|4.9058
02:05:02|4.9067
02:05:04|4.9109
02:05:05|4.9094
02:05:06|4.9085
02:05:06|4.9091
02:05:08|4.9178
02:05:09|4.9148
02:05:10|4.9152
02:05:10|4.9189
02:05:12|4.9167
02:05:13|4.9204
02:05:14|4.9208
02:05:15|4.9266
02:05:16|4.9286
02:05:17|4.93
02:05:17|4.9331
02:05:18|4.9378
02:05:21|4.9332
02:05:21|4.933
02:05:23|4.932
02:05:23|4.9341
02:05:26|4.9322
02:05:27|4.9388
02:05:27|4.9375
02:05:28|4.9394
02:05:29|4.9382
02:05:30|4.9355
02:05:32|4.9329
02:05:32|4.9357
02:05:34|4.9351
02:05:34|4.9332
02:05:37|4.9282
02:05:37|4.9311
02:05:39|4.9314
02:05:39|4.9328
02:05:40|4.9331
02:05:41|4.9343
02:05:42|4.9353
02:05:43|4.9353
02:05:44|4.9334
02:05:45|4.9301
02:05:46|4.931
02:05:47|4.9325
02:05:48|4.9328
02:05:50|4.9313
02:05:51|4.9326
02:05:52|4.9327
02:05:53|4.9325
02:05:54|4.931
02:05:55|4.9322
02:05:56|4.9325
02:05:57|4.9319
02:05:58|4.932
02:05:59|4.9328
02:06:00|4.9373
02:06:01|4.9362
02:06:02|4.9353
02:06:03|4.9338
02:06:04|4.933
02:06:05|4.9338
02:06:06|4.9339
02:06:07|4.9305
02:06:08|4.9348
02:06:09|4.9334
02:06:10|4.93
02:06:11|4.93
02:06:12|4.9248
02:06:13|4.9232
02:06:14|4.9222
02:06:15|4.9299
02:06:16|4.9288
02:06:17|4.929
02:06:18|4.926
02:06:19|4.9267
02:06:20|4.9301
02:06:22|4.9298
02:06:23|4.9287
02:06:24|4.9293
02:06:26|4.9277
02:06:27|4.9317
02:06:28|4.9328
02:06:28|4.9359
02:06:30|4.9358
02:06:30|4.9346
02:06:32|4.9372
02:06:32|4.935
02:06:34|4.9313
02:06:35|4.9318
02:06:36|4.9335
02:06:37|4.9408
02:06:38|4.9377
02:06:39|4.9381
02:06:40|4.9386
02:06:41|4.9403
02:06:42|4.9391
02:06:43|4.9416
02:06:44|4.9388
02:06:45|4.939
02:06:46|4.9359
02:06:47|4.9369
02:06:48|4.9357
02:06:49|4.9343
02:06:51|4.9346
02:06:52|4.9319
02:06:53|4.9358
02:06:54|4.9366
02:06:55|4.9338
02:06:56|4.9335
02:06:56|4.9344
02:06:58|4.9346
02:06:59|4.9339
02:07:00|4.9346
02:07:00|4.9321
02:07:01|4.9317
02:07:03|4.9336
02:07:04|4.9337
02:07:05|4.9348
02:07:05|4.9355
02:07:07|4.9362
02:07:08|4.9355
02:07:08|4.9355
02:07:09|4.9354
02:07:11|4.9365
02:07:12|4.9399
02:07:12|4.9409
02:07:13|4.9407
02:07:15|4.9427
02:07:15|4.9454
02:07:17|4.944
02:07:18|4.9476
02:07:19|4.9564
02:07:20|4.9514
02:07:21|4.9502
02:07:23|4.9521
02:07:24|4.9517
02:07:26|4.9493
02:07:27|4.9476
02:07:29|4.9477
02:07:30|4.95
02:07:31|4.9503
02:07:32|4.9496
02:07:33|4.9488
02:07:33|4.9535
02:07:35|4.9507
02:07:35|4.9519
02:07:38|4.9584
02:07:38|4.9597
02:07:39|4.9596
02:07:40|4.9608
02:07:41|4.9617
02:07:43|4.9637
02:07:43|4.9624
02:07:44|4.963
02:07:45|4.9655
02:07:46|4.962
02:07:47|4.9585
02:07:48|4.9583
02:07:49|4.9593
02:07:50|4.9589
02:07:51|4.9604
02:07:52|4.9608
02:07:53|4.9626
02:07:54|4.9601
02:07:55|4.961
02:07:56|4.9622
02:07:57|4.9625
02:07:58|4.9629
02:07:59|4.9651
02:08:00|4.9631
02:08:02|4.9669
02:08:02|4.9666
02:08:03|4.9684
02:08:04|4.9703
02:08:05|4.9694
02:08:06|4.9705
02:08:07|4.9713
02:08:08|4.9706
02:08:09|4.9692
02:08:11|4.9692
02:08:11|4.9666
02:08:12|4.9678
02:08:13|4.9756
02:08:14|4.9753
02:08:15|4.9776
02:08:16|4.9833
02:08:17|4.9847
02:08:18|4.9827
02:08:19|4.9795
02:08:20|4.975
02:08:21|4.9769
02:08:23|4.9754
02:08:25|4.9794
02:08:26|4.9736
02:08:27|4.9743
02:08:28|4.9729
02:08:29|4.9731
02:08:30|4.973
02:08:31|4.9727
02:08:32|4.9728
02:08:33|4.9739
02:08:34|4.9739
02:08:35|4.9757
02:08:35|4.9748
02:08:37|4.9732
02:08:38|4.973
02:08:40|4.9732
02:08:40|4.9731
02:08:42|4.9729
02:08:42|4.9736
02:08:43|4.974
02:08:44|4.9757
02:08:46|4.9753
02:08:46|4.975
02:08:48|4.9768
02:08:48|4.9724
02:08:49|4.9723
02:08:51|4.97
02:08:51|4.9701
02:08:53|4.9703
02:08:54|4.9689
02:08:55|4.9696
02:08:55|4.9713
02:08:56|4.9715
02:08:57|4.9707
02:08:58|4.9653
02:08:59|4.9657
02:09:00|4.964
02:09:02|4.9672
02:09:02|4.9691
02:09:03|4.9674
02:09:04|4.9674
02:09:06|4.9651
02:09:07|4.964
02:09:07|4.9629
02:09:08|4.9633
02:09:10|4.9626
02:09:11|4.9606
02:09:11|4.9634
02:09:13|4.9644
02:09:14|4.9651
02:09:14|4.9647
02:09:15|4.965
02:09:16|4.9621
02:09:18|4.9643
02:09:19|4.964
02:09:19|4.9659
02:09:21|4.9662
02:09:21|4.9664
02:09:22|4.968
02:09:25|4.9704
02:09:26|4.9739
02:09:27|4.9744
02:09:29|4.9789
02:09:30|4.979
02:09:31|4.9787
02:09:32|4.9875
02:09:33|4.9843
02:09:33|4.9814
02:09:34|4.9797
02:09:37|4.9795
02:09:37|4.9783
02:09:39|4.9788
02:09:39|4.9783
02:09:40|4.9783
02:09:41|4.9788
02:09:42|4.9796
02:09:43|4.9795
02:09:44|4.9774
02:09:45|4.9815
02:09:46|4.9836
02:09:48|4.9846
02:09:48|4.9837
02:09:49|4.9885
02:09:50|4.9871
02:09:51|4.9877
02:09:52|4.9877
02:09:53|4.985
02:09:54|4.9859
02:09:55|4.9839
02:09:56|4.9818
02:09:58|4.9853
02:09:59|4.9859
02:10:00|4.9857
02:10:01|4.9864
02:10:02|4.9885
02:10:03|4.9863
02:10:05|4.9859
02:10:06|4.9858
02:10:07|4.9863
02:10:08|4.9858
02:10:09|4.9879
02:10:10|4.9874
02:10:11|4.9865
02:10:12|4.9914
02:10:13|4.992
02:10:14|4.993
02:10:14|4.9934
02:10:15|4.9947
02:10:17|4.9936
02:10:17|4.9928
02:10:19|4.9932
02:10:20|4.9917
02:10:21|4.9932
02:10:22|4.9916
02:10:23|4.9932
02:10:25|4.9936
02:10:26|4.9913
02:10:27|4.9885
02:10:29|4.9868
02:10:30|4.9876
02:10:31|4.9879
02:10:33|4.9817
02:10:34|4.9855
02:10:34|4.9859
02:10:36|4.9856
02:10:36|4.9875
02:10:38|4.9875
02:10:39|4.9876
02:10:40|4.989
02:10:41|4.9879
02:10:42|4.9873
02:10:43|4.988
02:10:44|4.9904
02:10:45|4.9917
02:10:46|4.9931
02:10:47|4.9942
02:10:48|4.9919
02:10:49|4.9921
02:10:50|4.9915
02:10:51|4.993
02:10:52|4.9933
02:10:53|4.994
02:10:54|4.994
02:10:55|4.9945
02:10:56|4.9934
02:10:57|4.9921
02:10:58|4.995
02:10:59|4.9979
02:11:00|4.9979
02:11:02|4.9957
02:11:03|4.9957
02:11:03|4.9921
02:11:05|4.9934
02:11:05|4.9948
02:11:07|4.9946
02:11:07|4.9957
02:11:08|4.9961
02:11:09|4.9953
02:11:10|4.9958
02:11:11|4.9979
02:11:13|4.9969
02:11:13|4.9961
02:11:14|4.9931
02:11:16|4.9952
02:11:16|4.9958
02:11:17|4.9931
02:11:18|4.994
02:11:19|4.9927
02:11:20|4.9934
02:11:21|4.9919
02:11:22|4.9923
02:11:23|4.9927
02:11:26|4.9945
02:11:27|4.9938
02:11:28|4.9916
02:11:29|4.9924
02:11:30|4.9914
02:11:31|4.9876
02:11:32|4.9871
02:11:33|4.988
02:11:34|4.9828
02:11:36|4.9848
02:11:37|4.9808
02:11:38|4.982
02:11:39|4.9854
02:11:40|4.9834
02:11:41|4.9827
02:11:42|4.9806
02:11:42|4.9773
02:11:44|4.9765
02:11:45|4.9815
02:11:46|4.9839
02:11:47|4.9858
02:11:48|4.9859
02:11:49|4.9849
02:11:50|4.9853
02:11:50|4.9856
02:11:51|4.9857
02:11:52|4.9835
02:11:54|4.984
02:11:55|4.9833
02:11:56|4.9831
02:11:57|4.9805
02:11:58|4.9801
02:11:59|4.9782
02:12:00|4.979
02:12:00|4.9849
02:12:02|4.9854
02:12:03|4.9861
02:12:04|4.9841
02:12:05|4.9831
02:12:05|4.9824
02:12:07|4.9816
02:12:08|4.9832
02:12:09|4.9832
02:12:09|4.9854
02:12:10|4.9844
02:12:11|4.9843
02:12:13|4.984
02:12:14|4.985
02:12:15|4.9839
02:12:16|4.9819
02:12:16|4.981
02:12:18|4.9814
02:12:19|4.98
02:12:20|4.9785
02:12:20|4.9799
02:12:22|4.9792
02:12:23|4.9767
02:12:24|4.976
02:12:25|4.9735
02:12:27|4.9722
02:12:28|4.9706
02:12:30|4.9748
02:12:31|4.9796
02:12:33|4.9792
02:12:34|4.9769
02:12:35|4.9801
02:12:36|4.9812
02:12:37|4.982
02:12:38|4.9822
02:12:39|4.9829
02:12:40|4.9826
02:12:41|4.9839
02:12:41|4.9827
02:12:43|4.9817
02:12:44|4.981
02:12:45|4.981
02:12:46|4.9833
02:12:47|4.9832
02:12:47|4.9832
02:12:49|4.9864
02:12:49|4.9892
02:12:51|4.9916
02:12:52|4.9901
02:12:53|4.9867
02:12:54|4.9889
02:12:55|4.9884
02:12:57|4.9908
02:12:58|4.9932
02:12:58|4.9938
02:12:59|4.9906
02:13:00|4.993
02:13:01|4.9947
02:13:03|4.9922
02:13:03|4.9915
02:13:04|4.992
02:13:05|4.9892
02:13:07|4.9891
02:13:08|4.9903
02:13:08|4.9914
02:13:09|4.9942
02:13:11|4.996
02:13:12|4.9975
02:13:12|4.9985
02:13:13|4.9969
02:13:15|4.9957
02:13:16|4.9981
02:13:17|4.9999
02:13:18|4.9986
02:13:19|4.9993
02:13:20|4.9984
02:13:21|4.9982
02:13:22|4.9983
02:13:23|4.9969
02:13:24|4.9979
02:13:25|4.9976
02:13:27|4.9968
02:13:29|4.9962
02:13:31|4.9938
02:13:32|4.9899
02:13:33|4.9919
02:13:34|4.9953
02:13:35|4.9966
02:13:36|4.9956
02:13:37|4.9944
02:13:38|4.9919
02:13:39|4.9943
02:13:40|4.9943
02:13:41|4.9949
02:13:42|4.9984
02:13:43|4.9992
02:13:44|5.
02:13:45|4.9962
02:13:46|4.9967
02:13:47|4.9965
02:13:48|4.9986
02:13:49|4.999
02:13:50|4.999
02:13:51|4.9992
02:13:52|4.9978
02:13:53|4.9982
02:13:54|4.9971
02:13:55|4.9948
02:13:57|4.993
02:13:58|4.9926
02:13:59|4.9948
02:13:59|4.9943
02:14:01|4.9941
02:14:01|4.9928
02:14:03|4.9932
02:14:03|4.9982
02:14:05|4.9957
02:14:05|4.9973
02:14:06|4.9982
02:14:07|4.9974
02:14:09|4.9976
02:14:09|4.9987
02:14:11|4.9987
02:14:11|4.9991
02:14:13|4.9986
02:14:14|4.9978
02:14:14|4.9968
02:14:16|4.9978
02:14:17|4.9961
02:14:17|4.9969
02:14:19|4.9971
02:14:20|4.9972
02:14:21|4.9984
02:14:22|4.9965
02:14:23|4.9957
02:14:24|4.9954
02:14:25|4.9957
02:14:25|4.9948
02:14:26|4.99
02:14:29|4.9889
02:14:30|4.9874
02:14:32|4.9883
02:14:32|4.9865
02:14:34|4.9893
02:14:35|4.9883
02:14:36|4.9892
02:14:37|4.9901
02:14:38|4.9901
02:14:39|4.99
02:14:40|4.9914
02:14:41|4.9917
02:14:42|4.9921
02:14:43|4.9935
02:14:44|4.9924
02:14:45|4.9926
02:14:46|4.9922
02:14:47|4.9928
02:14:48|4.9924
02:14:49|4.9924
02:14:50|4.9905
02:14:51|4.9905
02:14:52|4.9927
02:14:53|4.9955
02:14:54|4.9965
02:14:55|4.9955
02:14:57|4.998
02:14:57|4.9976
02:14:59|4.9992
02:14:59|4.9992
02:15:00|4.9974
02:15:02|4.9973
02:15:03|4.9986
02:15:04|4.9994
02:15:04|4.9983
02:15:06|4.9988
02:15:07|4.9975
02:15:08|4.9978
02:15:09|4.9995
02:15:10|4.9999
02:15:11|4.9998
02:15:12|4.9987
02:15:13|4.999
02:15:14|5.
02:15:15|4.9992
02:15:16|4.9996
02:15:16|5.
02:15:18|4.9998
02:15:19|4.9947
02:15:20|4.9945
02:15:21|4.9919
02:15:21|4.9947
02:15:23|4.9943
02:15:24|4.994
02:15:25|4.9883
02:15:26|4.9916
02:15:27|4.9907
02:15:28|4.9917
02:15:30|4.9871
02:15:32|4.9859
02:15:32|4.9826
02:15:33|4.9797
02:15:35|4.9751
02:15:36|4.9726
02:15:37|4.9761
02:15:38|4.9786
02:15:39|4.9822
02:15:40|4.9814
02:15:41|4.9798
02:15:42|4.9823
02:15:43|4.9814
02:15:44|4.9809
02:15:45|4.982
02:15:46|4.9809
02:15:47|4.9806
02:15:48|4.98
02:15:49|4.979
02:15:50|4.9804
02:15:51|4.9779
02:15:52|4.9818
02:15:53|4.9799
02:15:54|4.9808
02:15:55|4.9806
02:15:56|4.9806
02:15:57|4.9791
02:15:58|4.9774
02:15:59|4.9787
02:16:00|4.9795
02:16:01|4.9782
02:16:02|4.9749
02:16:03|4.9731
02:16:05|4.9693
02:16:06|4.9747
02:16:07|4.9747
02:16:08|4.9775
02:16:09|4.9772
02:16:10|4.9777
02:16:12|4.9794
02:16:12|4.978
02:16:13|4.98
02:16:14|4.9769
02:16:16|4.9763
02:16:17|4.9752
02:16:17|4.9697
02:16:18|4.9724
02:16:19|4.9719
02:16:20|4.9751
02:16:22|4.9755
02:16:23|4.9756
02:16:23|4.976
02:16:24|4.9748
02:16:25|4.9733
02:16:26|4.9733
02:16:28|4.9734
02:16:30|4.9731
02:16:31|4.9717
02:16:33|4.97
02:16:35|4.9733
02:16:35|4.9742
02:16:36|4.9739
02:16:38|4.9747
02:16:38|4.9763
02:16:39|4.9779
02:16:41|4.9776
02:16:42|4.9783
02:16:43|4.977
02:16:43|4.9813
02:16:45|4.9782
02:16:46|4.981
02:16:46|4.9794
02:16:48|4.9761
02:16:49|4.9777
02:16:50|4.9797
02:16:50|4.9769
02:16:52|4.9789
02:16:53|4.9762
02:16:54|4.9775
02:16:55|4.9775
02:16:55|4.9763
02:16:56|4.9763
02:16:58|4.9735
02:16:58|4.9728
02:17:00|4.9725
02:17:01|4.9724
02:17:02|4.9723
02:17:03|4.9745
02:17:03|4.9732
02:17:05|4.9743
02:17:06|4.9731
02:17:07|4.9731
02:17:07|4.9729
02:17:09|4.9747
02:17:10|4.9718
02:17:10|4.9707
02:17:11|4.9718
02:17:13|4.9704
02:17:13|4.9699
02:17:16|4.9652
02:17:16|4.9654
02:17:17|4.9654
02:17:19|4.9641
02:17:20|4.9622
02:17:21|4.9645
02:17:22|4.9652
02:17:23|4.9651
02:17:24|4.9663
02:17:25|4.9656
02:17:26|4.966
02:17:27|4.9638
02:17:28|4.9636
02:17:29|4.9661
02:17:30|4.9658
02:17:31|4.964
02:17:33|4.9617
02:17:35|4.9618
02:17:35|4.9614
02:17:37|4.9615
02:17:38|4.9625
02:17:39|4.9626
02:17:40|4.9626
02:17:41|4.9622
02:17:42|4.9603
02:17:43|4.9581
02:17:44|4.957
02:17:45|4.9571
02:17:46|4.96
02:17:47|4.9602
02:17:48|4.9635
02:17:49|4.9632
02:17:50|4.9621
02:17:51|4.9634
02:17:52|4.9627
02:17:53|4.9629
02:17:54|4.9601
02:17:55|4.9615
02:17:56|4.9619
02:17:57|4.9603
02:17:58|4.96
02:17:59|4.9597
02:18:00|4.9617
02:18:01|4.9626
02:18:02|4.9621
02:18:03|4.9616
02:18:04|4.9626
02:18:05|4.9652
02:18:06|4.965
02:18:07|4.9674
02:18:08|4.9669
02:18:09|4.9654
02:18:10|4.9655
02:18:12|4.9631
02:18:13|4.963
02:18:14|4.963
02:18:14|4.9639
02:18:15|4.9649
02:18:17|4.963
02:18:17|4.9619
02:18:18|4.9639
02:18:19|4.9639
02:18:21|4.9629
02:18:21|4.9632
02:18:23|4.9618
02:18:24|4.96
02:18:25|4.9593
02:18:26|4.9588
02:18:26|4.9564
02:18:28|4.959
02:18:29|4.9584
02:18:29|4.9606
02:18:31|4.9564
02:18:33|4.9585
02:18:34|4.9574
02:18:35|4.9564
02:18:37|4.9557
02:18:37|4.9554
02:18:39|4.9552
02:18:40|4.9525
02:18:41|4.954
02:18:41|4.9535
02:18:43|4.9506
02:18:43|4.9524
02:18:45|4.9567
02:18:46|4.9526
02:18:47|4.9526
02:18:49|4.9526
02:18:49|4.9522
02:18:50|4.9514
02:18:51|4.95
02:18:52|4.95
02:18:53|4.9502
02:18:54|4.9507
02:18:56|4.9504
02:18:56|4.9501
02:18:58|4.9503
02:18:58|4.9503
02:18:59|4.9517
02:19:00|4.9503
02:19:01|4.9492
02:19:03|4.9492
02:19:03|4.9465
02:19:04|4.9469
02:19:06|4.9455
02:19:07|4.9466
02:19:07|4.9487
02:19:08|4.9501
02:19:09|4.9487
02:19:10|4.9503
02:19:11|4.9554
02:19:12|4.9566
02:19:13|4.9573
02:19:14|4.9597
02:19:15|4.9578
02:19:16|4.9589
02:19:17|4.9588
02:19:19|4.9563
02:19:20|4.9548
02:19:20|4.9549
02:19:21|4.9555
02:19:23|4.9542
02:19:23|4.9534
02:19:24|4.951
02:19:25|4.9513
02:19:26|4.9508
02:19:27|4.9524
02:19:28|4.9524
02:19:30|4.954
02:19:30|4.9525
02:19:32|4.9518
02:19:32|4.9517
02:19:35|4.9529
02:19:36|4.9548
02:19:37|4.9558
02:19:39|4.9575
02:19:40|4.9553
02:19:41|4.9591
02:19:42|4.9597
02:19:43|4.9588
02:19:44|4.9587
02:19:45|4.9587
02:19:46|4.9562
02:19:47|4.9563
02:19:49|4.9553
02:19:50|4.9566
02:19:51|4.955
02:19:52|4.9544
02:19:53|4.9503
02:19:54|4.9507
02:19:55|4.9506
02:19:56|4.9517
02:19:57|4.9558
02:19:58|4.9542
02:19:59|4.9544
02:20:00|4.9543
02:20:01|4.9511
02:20:02|4.9537
02:20:03|4.9547
02:20:04|4.9555
02:20:06|4.9548
02:20:07|4.9549
02:20:08|4.9551
02:20:09|4.9562
02:20:10|4.9592
02:20:11|4.9583
02:20:12|4.9583
02:20:13|4.9579
02:20:14|4.9578
02:20:15|4.9629
02:20:17|4.9619
02:20:17|4.9608
02:20:18|4.9592
02:20:19|4.959
02:20:21|4.9628
02:20:21|4.9639
02:20:22|4.963
02:20:23|4.9608
02:20:24|4.961
02:20:25|4.9627
02:20:26|4.9632
02:20:27|4.9638
02:20:28|4.9643
02:20:29|4.9642
02:20:30|4.9645
02:20:31|4.965
02:20:32|4.9659
02:20:34|4.9704
02:20:36|4.971
02:20:37|4.9704
02:20:39|4.9704
02:20:40|4.9731
02:20:41|4.9782
02:20:41|4.9748
02:20:43|4.9806
02:20:44|4.9815
02:20:45|4.9882
02:20:45|4.9911
02:20:46|4.9902
02:20:47|4.9899
02:20:49|4.9886
02:20:49|4.993
02:20:51|4.9894
02:20:52|4.989
02:20:53|4.9899
02:20:54|4.9888
02:20:55|4.9875
02:20:56|4.9873
02:20:57|4.9873
02:20:58|4.9835
02:20:59|4.9852
02:21:01|4.9814
02:21:02|4.9821
02:21:03|4.9822
02:21:04|4.9871
02:21:05|4.9873
02:21:06|4.9863
02:21:07|4.9888
02:21:08|4.9886
02:21:09|4.9887
02:21:10|4.9892
02:21:11|4.9897
02:21:12|4.9902
02:21:13|4.9884
02:21:14|4.9926
02:21:16|4.9897
02:21:16|4.99
02:21:17|4.9907
02:21:18|4.9911
02:21:20|4.991
02:21:21|4.9924
02:21:21|4.9867
02:21:22|4.9869
02:21:23|4.9838
02:21:24|4.9829
02:21:25|4.983
02:21:26|4.98
02:21:28|4.98
02:21:28|4.9806
02:21:29|4.98
02:21:30|4.983
02:21:31|4.9816
02:21:32|4.9838
02:21:33|4.9857
02:21:36|4.988
02:21:37|4.9931
02:21:38|4.9951
02:21:40|4.9982
02:21:40|4.9944
02:21:43|4.9918
02:21:43|4.992
02:21:44|4.992
02:21:45|4.9929
02:21:47|4.9992
02:21:47|4.996
02:21:48|4.9969
02:21:49|4.9978
02:21:50|4.9922
02:21:52|4.9924
02:21:52|4.9917
02:21:54|4.9946
02:21:54|4.9954
02:21:55|4.9962
02:21:57|4.9961
02:21:58|4.9974
02:21:58|4.9982
02:21:59|4.996
02:22:01|4.9949
02:22:01|4.9926
02:22:02|4.9929
02:22:03|4.9926
02:22:05|4.9907
02:22:06|4.9906
02:22:07|4.9923
02:22:08|4.9923
02:22:09|4.9923
02:22:10|4.99
02:22:11|4.9891
02:22:12|4.9878
02:22:13|4.9883
02:22:14|4.9879
02:22:15|4.9868
02:22:16|4.9902
02:22:17|4.9885
02:22:18|4.9874
02:22:19|4.9884
02:22:20|4.9883
02:22:21|4.9866
02:22:22|4.9872
02:22:23|4.9875
02:22:24|4.9871
02:22:25|4.9876
02:22:26|4.9835
02:22:27|4.9818
02:22:28|4.982
02:22:29|4.9815
02:22:30|4.9792
02:22:31|4.9805
02:22:32|4.9805
02:22:33|4.9832
02:22:34|4.9867
02:22:35|4.9892
02:22:36|4.9883
02:22:38|4.9908
02:22:40|4.99
02:22:42|4.9868
02:22:43|4.9884
02:22:44|4.9914
02:22:45|4.9914
02:22:46|4.9919
02:22:47|4.9884
02:22:49|4.9908
02:22:50|4.9915
02:22:51|4.9901
02:22:52|4.9908
02:22:54|4.9946
02:22:54|4.9929
02:22:55|4.9944
02:22:57|4.9921
02:22:57|4.9937
02:22:58|4.9907
02:22:59|4.9901
02:23:00|4.9904
02:23:01|4.9906
02:23:02|4.9932
02:23:03|4.9921
02:23:05|4.9926
02:23:06|4.9931
02:23:06|4.9925
02:23:07|4.9922
02:23:08|4.9934
02:23:09|4.993
02:23:10|4.9925
02:23:11|4.9915
02:23:12|4.9906
02:23:13|4.9906
02:23:14|4.99
02:23:15|4.9905
02:23:16|4.9885
02:23:17|4.984
02:23:18|4.9859
02:23:19|4.9848
02:23:20|4.98
02:23:21|4.981
02:23:22|4.981
02:23:23|4.9803
02:23:25|4.9809
02:23:25|4.9835
02:23:26|4.9818
02:23:27|4.981
02:23:28|4.9812
02:23:29|4.98
02:23:31|4.9762
02:23:31|4.9788
02:23:32|4.973
02:23:33|4.9758
02:23:34|4.9748
02:23:36|4.978
02:23:37|4.9788
02:23:39|4.978
02:23:40|4.9817
02:23:42|4.9784
02:23:42|4.9775
02:23:43|4.9788
02:23:45|4.978
02:23:46|4.9753
02:23:46|4.9792
02:23:48|4.9788
02:23:49|4.9732
02:23:50|4.9792
02:23:51|4.9788
02:23:52|4.9774
02:23:53|4.9774
02:23:54|4.9779
02:23:56|4.9803
02:23:56|4.9813
02:23:57|4.9825
02:23:58|4.9848
02:24:00|4.9825
02:24:00|4.9846
02:24:01|4.9827
02:24:03|4.9812
02:24:03|4.9808
02:24:04|4.9803
02:24:05|4.9783
02:24:07|4.9766
02:24:07|4.9774
02:24:08|4.9768
02:24:09|4.977
02:24:11|4.9744
02:24:11|4.9755
02:24:13|4.9758
02:24:14|4.9758
02:24:15|4.975
02:24:15|4.9748
02:24:16|4.975
02:24:17|4.9744
02:24:19|4.9744
02:24:19|4.9744
02:24:20|4.9726
02:24:21|4.9703
02:24:22|4.9697
02:24:23|4.9707
02:24:24|4.9718
02:24:25|4.9718
02:24:26|4.9644
02:24:29|4.9647
02:24:29|4.966
02:24:30|4.9655
02:24:31|4.9643
02:24:32|4.9649
02:24:33|4.9663
02:24:34|4.9671
02:24:35|4.9667
02:24:36|4.9697
02:24:38|4.9688
02:24:40|4.9672
02:24:42|4.9685
02:24:43|4.9684
02:24:43|4.9679
02:24:45|4.97
02:24:46|4.9702
02:24:47|4.9677
02:24:48|4.9695
02:24:49|4.9694
02:24:50|4.9681
02:24:51|4.9678
02:24:52|4.9691
02:24:53|4.9701
02:24:54|4.9688
02:24:55|4.9706
02:24:56|4.97
02:24:57|4.97
02:24:58|4.9715
02:24:59|4.9701
02:25:00|4.9693
02:25:01|4.9693
02:25:02|4.9705
02:25:03|4.9709
02:25:04|4.9709
02:25:05|4.9701
02:25:06|4.9692
02:25:07|4.97
02:25:08|4.9698
02:25:09|4.9708
02:25:10|4.9708
02:25:11|4.9724
02:25:12|4.9777
02:25:13|4.9805
02:25:14|4.9813
02:25:15|4.9833
02:25:17|4.9834
02:25:17|4.9826
02:25:19|4.9788
02:25:20|4.9815
02:25:22|4.9794
02:25:22|4.9794
02:25:23|4.9768
02:25:24|4.9754
02:25:25|4.9768
02:25:26|4.9768
02:25:27|4.9767
02:25:28|4.9756
02:25:29|4.9756
02:25:30|4.9759
02:25:31|4.9782
02:25:32|4.9782
02:25:33|4.976
02:25:34|4.9778
02:25:35|4.9778
02:25:36|4.9773
02:25:37|4.9781
02:25:39|4.978
02:25:40|4.9742
02:25:42|4.9717
02:25:44|4.9717
02:25:45|4.9726
02:25:46|4.9759
02:25:47|4.9765
02:25:47|4.9751
02:25:49|4.9759
02:25:51|4.9748
02:25:51|4.9748
02:25:52|4.9759
02:25:53|4.9761
02:25:54|4.976
02:25:56|4.9748
02:25:56|4.9742
02:25:57|4.9758
02:25:58|4.9758
02:25:59|4.9774
02:26:00|4.979
02:26:01|4.9794
02:26:02|4.9789
02:26:03|4.9786
02:26:04|4.9812
02:26:05|4.9801
02:26:06|4.9801
02:26:07|4.9842
02:26:08|4.99
02:26:09|4.9927
02:26:11|4.991
02:26:12|4.9949
02:26:13|4.994
02:26:14|4.9944
02:26:15|4.9948
02:26:16|4.9974
02:26:17|4.997
02:26:18|4.9959
02:26:20|4.9991
02:26:20|4.9942
02:26:22|4.9948
02:26:22|4.9957
02:26:23|4.9964
02:26:24|4.9953
02:26:26|4.9915
02:26:27|4.9912
02:26:27|4.9923
02:26:28|4.9859
02:26:29|4.99
02:26:30|4.989
02:26:32|4.9874
02:26:32|4.9861
02:26:35|4.9877
02:26:35|4.9847
02:26:36|4.9842
02:26:37|4.9875
02:26:38|4.9869
02:26:40|4.9832
02:26:42|4.9847
02:26:43|4.9857
02:26:45|4.9847
02:26:45|4.9868
02:26:47|4.9882
02:26:47|4.9879
02:26:48|4.9886
02:26:50|4.9883
02:26:51|4.9868
02:26:52|4.9878
02:26:53|4.9875
02:26:54|4.9875
02:26:55|4.9875
02:26:56|4.9863
02:26:57|4.9889
02:26:58|4.9883
02:26:59|4.989
02:27:00|4.9888
02:27:01|4.991
02:27:02|4.9909
02:27:03|4.9935
02:27:04|4.9923
02:27:05|4.9924
02:27:06|4.9933
02:27:07|4.992
02:27:08|4.992
02:27:09|4.9931
02:27:10|4.9919
02:27:11|4.9911
02:27:12|4.9909
02:27:13|4.9891
02:27:14|4.9915
02:27:15|4.9912
02:27:16|4.9878
02:27:17|4.9901
02:27:18|4.9877
02:27:19|4.9881
02:27:20|4.9908
02:27:21|4.9891
02:27:22|4.9895
02:27:23|4.9857
02:27:24|4.9857
02:27:25|4.9875
02:27:26|4.9857
02:27:27|4.9835
02:27:28|4.9835
02:27:29|4.9815
02:27:30|4.9794
02:27:31|4.9797
02:27:32|4.981
02:27:33|4.9806
02:27:34|4.9806
02:27:35|4.9812
02:27:36|4.9812
02:27:37|4.9775
02:27:38|4.977
02:27:39|4.9792
02:27:40|4.978
02:27:41|4.9805
02:27:43|4.983
02:27:44|4.9827
02:27:45|4.9827
02:27:46|4.9813
02:27:47|4.9792
02:27:49|4.9795
02:27:50|4.983
02:27:51|4.9824
02:27:52|4.9824
02:27:53|4.9849
02:27:54|4.9832
02:27:55|4.9855
02:27:56|4.9843
02:27:57|4.987
02:27:58|4.986
02:27:59|4.9841
02:28:00|4.9869
02:28:01|4.9849
02:28:02|4.9857
02:28:03|4.9849
02:28:05|4.9853
02:28:06|4.9856
02:28:07|4.9851
02:28:08|4.9851
02:28:09|4.9851
02:28:10|4.985
02:28:11|4.9861
02:28:12|4.986
02:28:13|4.9844
02:28:14|4.9825
02:28:15|4.9825
02:28:16|4.9841
02:28:17|4.982
02:28:18|4.9823
02:28:19|4.9803
02:28:20|4.9799
02:28:21|4.9767
02:28:22|4.9754
02:28:23|4.9757
02:28:24|4.9705
02:28:25|4.9715
02:28:26|4.9706
02:28:27|4.9677
02:28:28|4.9691
02:28:29|4.9701
02:28:30|4.9701
02:28:31|4.9697
02:28:32|4.9733
02:28:33|4.9702
02:28:34|4.9704
02:28:35|4.9754
02:28:36|4.9745
02:28:37|4.9742
02:28:38|4.9731
02:28:39|4.9737
02:28:40|4.9805
02:28:42|4.9784
02:28:44|4.9774
02:28:44|4.9753
02:28:46|4.9748
02:28:47|4.9744
02:28:49|4.9772
02:28:51|4.9751
02:28:51|4.9764
02:28:53|4.9763
02:28:54|4.9754
02:28:54|4.9737
02:28:56|4.9741
02:28:57|4.9716
02:28:57|4.974
02:28:58|4.9723
02:29:00|4.9742
02:29:00|4.9742
02:29:02|4.9737
02:29:03|4.974
02:29:04|4.9721
02:29:05|4.974
02:29:06|4.9759
02:29:06|4.9765
02:29:07|4.9774
02:29:09|4.978
02:29:10|4.9788
02:29:11|4.9788
02:29:12|4.98
02:29:12|4.98
02:29:13|4.9799
02:29:14|4.9799
02:29:15|4.9854
02:29:16|4.9847
02:29:17|4.9874
02:29:18|4.9884
02:29:19|4.99
02:29:21|4.9908
02:29:21|4.987
02:29:22|4.9884
02:29:23|4.9899
02:29:24|4.9886
02:29:26|4.9914
02:29:27|4.9912
02:29:27|4.9952
02:29:28|4.9942
02:29:29|4.9962
02:29:30|4.995
02:29:31|4.9957
02:29:33|4.9969
02:29:33|4.9981
02:29:34|4.9983
02:29:35|4.9984
02:29:36|4.9982
02:29:37|5.0076
02:29:38|5.0025
02:29:39|5.0018
02:29:41|5.0075
02:29:42|5.0098
02:29:43|5.0084
02:29:44|5.0085
02:29:45|5.011
02:29:46|5.0115
02:29:47|5.0147
02:29:48|5.0147
02:29:49|5.0185
02:29:50|5.0176
02:29:51|5.0177
02:29:52|5.0106
02:29:53|5.0106
02:29:54|5.0056
02:29:55|5.0061
02:29:57|5.0085
02:29:57|5.0084
02:29:58|5.0108
02:29:59|5.0066
02:30:01|5.0112
02:30:02|5.0118
02:30:03|5.0115
02:30:04|5.0109
02:30:05|5.0079
02:30:06|5.0054
02:30:07|5.0012
02:30:08|5.0009
02:30:09|5.0028
02:30:11|5.0002
02:30:12|5.0041
02:30:14|5.0047
02:30:15|5.0028
02:30:15|5.0024
02:30:16|5.0017
02:30:18|5.003
02:30:19|5.0049
02:30:19|5.0044
02:30:20|5.0046
02:30:22|5.0059
02:30:22|5.0054
02:30:23|5.0064
02:30:25|5.0079
02:30:27|5.0079
02:30:27|5.009
02:30:28|5.0081
02:30:29|5.0111
02:30:31|5.0072
02:30:32|5.0097
02:30:33|5.005
02:30:34|5.0027
02:30:35|5.001
02:30:36|5.0019
02:30:37|5.0028
02:30:38|5.0003
02:30:39|4.9974
02:30:40|5.0028
02:30:41|4.9955
02:30:42|4.9914
02:30:43|4.9923
02:30:45|4.9993
02:30:47|4.9998
02:30:48|4.9985
02:30:50|4.9994
02:30:51|5.0016
02:30:53|4.9985
02:30:54|4.9996
02:30:56|5.0009
02:30:56|5.0017
02:30:58|5.0005
02:30:59|5.0025
02:31:00|5.002
02:31:01|5.0032
02:31:02|5.0064
02:31:03|5.01
02:31:04|5.0094
02:31:05|5.0172
02:31:06|5.0179
02:31:06|5.0197
02:31:08|5.0218
02:31:09|5.0273
02:31:10|5.0234
02:31:10|5.0238
02:31:12|5.0258
02:31:12|5.0274
02:31:13|5.0263
02:31:15|5.03
02:31:15|5.0301
02:31:17|5.0318
02:31:18|5.032
02:31:19|5.0292
02:31:20|5.0239
02:31:21|5.0231
02:31:22|5.0244
02:31:23|5.0258
02:31:24|5.0263
02:31:25|5.029
02:31:26|5.0258
02:31:26|5.0237
02:31:27|5.0261
02:31:29|5.0204
02:31:30|5.0225
02:31:30|5.0239
02:31:32|5.0202
02:31:33|5.0237
02:31:34|5.0246
02:31:34|5.0251
02:31:35|5.0284
02:31:36|5.026
02:31:38|5.0245
02:31:38|5.0295
02:31:39|5.0315
02:31:41|5.031
02:31:42|5.0333
02:31:43|5.0385
02:31:44|5.0344
02:31:46|5.0388
02:31:47|5.0396
02:31:47|5.0365
02:31:49|5.0397
02:31:50|5.0333
02:31:51|5.0361
02:31:53|5.0426
02:31:53|5.0451
02:31:55|5.0466
02:31:56|5.05
02:31:57|5.0518
02:31:58|5.0615
02:31:59|5.061
02:32:00|5.0645
02:32:01|5.0689
02:32:02|5.0675
02:32:03|5.0686
02:32:04|5.0652
02:32:05|5.067
02:32:06|5.0648
02:32:07|5.0574
02:32:08|5.0505
02:32:09|5.0526
02:32:10|5.0604
02:32:11|5.056
02:32:12|5.0487
02:32:13|5.0521
02:32:14|5.0541
02:32:15|5.0575
02:32:16|5.057
02:32:17|5.0562
02:32:18|5.0574
02:32:19|5.0558
02:32:20|5.0579
02:32:21|5.0593
02:32:22|5.0574
02:32:23|5.0545
02:32:24|5.0616
02:32:25|5.0619
02:32:26|5.0562
02:32:27|5.0591
02:32:28|5.0565
02:32:29|5.0603
02:32:30|5.059
02:32:31|5.0587
02:32:32|5.0633
02:32:33|5.064
02:32:34|5.0647
02:32:35|5.0616
02:32:36|5.0674
02:32:37|5.0686
02:32:38|5.0662
02:32:39|5.0697
02:32:40|5.0756
02:32:41|5.0704
02:32:42|5.074
02:32:43|5.0722
02:32:45|5.0735
02:32:46|5.0784
02:32:47|5.0723
02:32:49|5.0735
02:32:50|5.0719
02:32:51|5.0729
02:32:53|5.0676
02:32:53|5.0695
02:32:54|5.0721
02:32:55|5.0739
02:32:57|5.0715
02:32:58|5.0725
02:32:59|5.0715
02:32:59|5.0702
02:33:00|5.0711
02:33:02|5.0683
02:33:02|5.0656
02:33:03|5.0653
02:33:05|5.0665
02:33:06|5.0696
02:33:06|5.0698
02:33:07|5.069
02:33:09|5.0685
02:33:09|5.0677
02:33:10|5.064
02:33:11|5.0671
02:33:12|5.0653
02:33:13|5.0664
02:33:14|5.063
02:33:15|5.0645
02:33:16|5.0632
02:33:18|5.0627
02:33:19|5.0599
02:33:20|5.062
02:33:21|5.0566
02:33:21|5.0638
02:33:22|5.0647
02:33:23|5.0734
02:33:24|5.0787
02:33:25|5.0798
02:33:26|5.0767
02:33:28|5.0849
02:33:28|5.0863
02:33:29|5.0893
02:33:31|5.0894
02:33:32|5.0919
02:33:32|5.0916
02:33:33|5.0862
02:33:34|5.081
02:33:36|5.0876
02:33:36|5.0891
02:33:37|5.0941
02:33:39|5.0903
02:33:39|5.0897
02:33:40|5.0953
02:33:41|5.0979
02:33:42|5.0945
02:33:43|5.0923
02:33:45|5.0958
02:33:47|5.0942
02:33:48|5.0958
02:33:50|5.0968
02:33:51|5.0937
02:33:52|5.0961
02:33:54|5.0994
02:33:55|5.1023
02:33:56|5.1077
02:33:56|5.1116
02:33:58|5.1184
02:34:00|5.1153
02:34:00|5.1292
02:34:02|5.1269
02:34:03|5.1241
02:34:04|5.13
02:34:05|5.1335
02:34:06|5.1377
02:34:07|5.1288
02:34:09|5.1304
02:34:10|5.1174
02:34:11|5.1152
02:34:12|5.1191
02:34:13|5.1205
02:34:14|5.1176
02:34:15|5.1171
02:34:16|5.1172
02:34:16|5.1127
02:34:18|5.112
02:34:18|5.1099
02:34:19|5.1162
02:34:20|5.1164
02:34:22|5.1067
02:34:23|5.1094
02:34:23|5.1097
02:34:25|5.1057
02:34:25|5.107
02:34:27|5.1104
02:34:27|5.1144
02:34:29|5.1128
02:34:30|5.1131
02:34:31|5.1121
02:34:31|5.1119
02:34:33|5.1149
02:34:34|5.1145
02:34:34|5.1165
02:34:35|5.1164
02:34:37|5.1187
02:34:38|5.1201
02:34:39|5.1192
02:34:39|5.1195
02:34:41|5.1192
02:34:41|5.1204
02:34:43|5.128
02:34:43|5.122
02:34:44|5.118
02:34:45|5.1178
02:34:47|5.1178
02:34:48|5.1167
02:34:50|5.112
02:34:51|5.1094
02:34:52|5.11
02:34:53|5.1134
02:34:53|5.1144
02:34:54|5.1124
02:34:56|5.1147
02:34:57|5.1152
02:34:58|5.1143
02:34:58|5.1137
02:35:00|5.1106
02:35:00|5.1106
02:35:02|5.1083
02:35:03|5.1101
02:35:04|5.1091
02:35:05|5.1072
02:35:06|5.1072
02:35:07|5.1042
02:35:08|5.1049
02:35:09|5.1014
02:35:10|5.1003
02:35:11|5.1003
02:35:12|5.1009
02:35:13|5.1004
02:35:14|5.1016
02:35:15|5.1058
02:35:16|5.1056
02:35:17|5.1026
02:35:18|5.1049
02:35:19|5.1099
02:35:20|5.1083
02:35:21|5.1088
02:35:22|5.11
02:35:23|5.1072
02:35:24|5.107
02:35:25|5.1083
02:35:26|5.1088
02:35:27|5.1072
02:35:28|5.1023
02:35:30|5.1021
02:35:30|5.0971
02:35:31|5.1001
02:35:32|5.099
02:35:33|5.093
02:35:34|5.0934
02:35:35|5.0888
02:35:37|5.0921
02:35:37|5.0964
02:35:38|5.0922
02:35:39|5.0922
02:35:40|5.092
02:35:41|5.0917
02:35:42|5.0986
02:35:43|5.0974
02:35:44|5.0861
02:35:45|5.0902
02:35:47|5.088
02:35:48|5.0874
02:35:50|5.0831
02:35:51|5.078
02:35:52|5.0788
02:35:54|5.0727
02:35:56|5.0794
02:35:56|5.0758
02:35:58|5.0796
02:35:58|5.0792
02:35:59|5.0818
02:36:00|5.0851
02:36:01|5.0861
02:36:02|5.087
02:36:03|5.0839
02:36:04|5.0844
02:36:05|5.0848
02:36:06|5.0878
02:36:07|5.0877
02:36:09|5.089
02:36:10|5.0905
02:36:11|5.09
02:36:12|5.089
02:36:13|5.0917
02:36:14|5.0965
02:36:14|5.0938
02:36:15|5.0927
02:36:16|5.0887
02:36:18|5.0964
02:36:19|5.0986
02:36:19|5.0979
02:36:20|5.0987
02:36:22|5.0946
02:36:22|5.0953
02:36:23|5.0944
02:36:24|5.0891
02:36:26|5.088
02:36:27|5.0844
02:36:27|5.0849
02:36:29|5.084
02:36:29|5.0833
02:36:30|5.077
02:36:32|5.075
02:36:32|5.0736
02:36:33|5.0709
02:36:34|5.0723
02:36:35|5.068
02:36:36|5.07
02:36:37|5.0744
02:36:39|5.0756
02:36:40|5.0761
02:36:40|5.0755
02:36:41|5.0744
02:36:42|5.073
02:36:43|5.0729
02:36:44|5.0774
02:36:45|5.074
02:36:46|5.0697
02:36:48|5.066
02:36:48|5.0678
02:36:50|5.0674
02:36:52|5.0655
02:36:52|5.0655
02:36:53|5.0645
02:36:54|5.0644
02:36:55|5.0664
02:36:57|5.0658
02:36:58|5.0693
02:36:59|5.0657
02:37:00|5.0667
02:37:01|5.0674
02:37:02|5.0669
02:37:03|5.0679
02:37:04|5.0701
02:37:05|5.0765
02:37:06|5.071
02:37:07|5.0685
02:37:09|5.0676
02:37:09|5.0703
02:37:10|5.0696
02:37:11|5.0712
02:37:12|5.0712
02:37:13|5.0721
02:37:14|5.072
02:37:15|5.0701
02:37:16|5.07
02:37:17|5.0744
02:37:18|5.0719
02:37:19|5.0764
02:37:20|5.0778
02:37:21|5.0768
02:37:22|5.075
02:37:23|5.0713
02:37:24|5.0712
02:37:25|5.0718
02:37:26|5.0708
02:37:27|5.0683
02:37:28|5.069
02:37:29|5.0719
02:37:30|5.0703
02:37:31|5.0701
02:37:32|5.0714
02:37:33|5.0715
02:37:34|5.0735
02:37:35|5.0727
02:37:36|5.0719
02:37:37|5.0719
02:37:38|5.0748
02:37:39|5.0781
02:37:41|5.0864
02:37:41|5.0883
02:37:42|5.0862
02:37:43|5.0873
02:37:44|5.0842
02:37:45|5.0819
02:37:46|5.0817
02:37:47|5.0873
02:37:48|5.0873
02:37:50|5.0886
02:37:52|5.0851
02:37:54|5.0795
02:37:54|5.083
02:37:55|5.085
02:37:57|5.0849
02:37:58|5.0815
02:37:59|5.0802
02:38:00|5.08
02:38:01|5.0809
02:38:03|5.0837
02:38:03|5.0834
02:38:04|5.0824
02:38:06|5.0809
02:38:07|5.076
02:38:07|5.0745
02:38:08|5.0706
02:38:10|5.0708
02:38:10|5.0708
02:38:13|5.0694
02:38:13|5.0716
02:38:15|5.0706
02:38:16|5.0688
02:38:17|5.0715
02:38:18|5.0672
02:38:19|5.0725
02:38:20|5.0719
02:38:21|5.0708
02:38:22|5.0705
02:38:23|5.08
02:38:24|5.0784
02:38:25|5.0808
02:38:26|5.0788
02:38:27|5.0787
02:38:28|5.0783
02:38:29|5.0762
02:38:30|5.0771
02:38:31|5.0722
02:38:32|5.0721
02:38:33|5.0735
02:38:34|5.073
02:38:35|5.0726
02:38:37|5.0718
02:38:38|5.0675
02:38:39|5.0708
02:38:40|5.0719
02:38:41|5.0708
02:38:42|5.07
02:38:43|5.0703
02:38:44|5.0697
02:38:44|5.07
02:38:46|5.0706
02:38:47|5.0704
02:38:48|5.0703
02:38:49|5.0684
02:38:49|5.0684
02:38:51|5.0631
02:38:53|5.0621
02:38:54|5.0617
02:38:56|5.0594
02:38:58|5.0634
02:38:59|5.0593
02:39:01|5.0601
02:39:02|5.0562
02:39:03|5.0584
02:39:04|5.0592
02:39:05|5.0625
02:39:06|5.0607
02:39:07|5.0594
02:39:08|5.0609
02:39:09|5.0633
02:39:10|5.056
02:39:10|5.0549
02:39:11|5.0531
02:39:13|5.0509
02:39:14|5.0492
02:39:15|5.0514
02:39:16|5.0539
02:39:17|5.0556
02:39:17|5.0543
02:39:19|5.0543
02:39:20|5.06
02:39:21|5.0581
02:39:22|5.0566
02:39:22|5.0564
02:39:24|5.0576
02:39:25|5.0575
02:39:25|5.0551
02:39:27|5.054
02:39:27|5.0551
02:39:29|5.0551
02:39:29|5.0537
02:39:31|5.057
02:39:32|5.0585
02:39:33|5.0624
02:39:34|5.06
02:39:35|5.0583
02:39:36|5.0597
02:39:37|5.06
02:39:38|5.0611
02:39:39|5.0606
02:39:40|5.0601
02:39:41|5.0602
02:39:42|5.0593
02:39:43|5.0624
02:39:44|5.0635
02:39:45|5.0635
02:39:46|5.0645
02:39:47|5.0662
02:39:48|5.0663
02:39:49|5.0624
02:39:50|5.0616
02:39:51|5.0616
02:39:53|5.0611
02:39:54|5.058
02:39:56|5.0572
02:39:56|5.055
02:39:57|5.0582
02:39:59|5.0546
02:40:00|5.0568
02:40:02|5.0534
02:40:03|5.0534
02:40:04|5.0481
02:40:05|5.0518
02:40:06|5.0496
02:40:07|5.0521
02:40:07|5.0522
02:40:09|5.0465
02:40:09|5.0433
02:40:10|5.0416
02:40:11|5.0372
02:40:12|5.0359
02:40:14|5.0346
02:40:15|5.0328
02:40:15|5.0335
02:40:16|5.0357
02:40:17|5.0381
02:40:18|5.0347
02:40:20|5.0365
02:40:20|5.0368
02:40:22|5.0385
02:40:22|5.0392
02:40:24|5.0385
02:40:24|5.0414
02:40:25|5.0411
02:40:27|5.0414
02:40:28|5.0429
02:40:28|5.0392
02:40:29|5.0388
02:40:31|5.04
02:40:31|5.0423
02:40:33|5.0424
02:40:33|5.0456
02:40:34|5.0468
02:40:35|5.0455
02:40:37|5.0455
02:40:37|5.0471
02:40:38|5.0461
02:40:39|5.0434
02:40:40|5.042
02:40:43|5.0439
02:40:43|5.0448
02:40:44|5.0436
02:40:45|5.043
02:40:46|5.0439
02:40:47|5.0434
02:40:48|5.0433
02:40:49|5.0413
02:40:50|5.0433
02:40:51|5.0431
02:40:53|5.0423
02:40:54|5.0463
02:40:56|5.0508
02:40:57|5.0471
02:40:58|5.0476
02:40:59|5.047
02:41:00|5.045
02:41:02|5.0431
02:41:02|5.0429
02:41:04|5.0411
02:41:05|5.0421
02:41:06|5.0431
02:41:07|5.0418
02:41:08|5.0444
02:41:09|5.0464
02:41:10|5.0471
02:41:11|5.0457
02:41:12|5.0483
02:41:13|5.048
02:41:14|5.0469
02:41:15|5.0517
02:41:16|5.0556
02:41:17|5.0556
02:41:18|5.0513
02:41:19|5.0493
02:41:20|5.0504
02:41:21|5.0483
02:41:22|5.0464
02:41:23|5.0415
02:41:24|5.0424
02:41:25|5.0418
02:41:26|5.04
02:41:27|5.04
02:41:28|5.0361
02:41:30|5.0394
02:41:31|5.0373
02:41:32|5.0369
02:41:33|5.0387
02:41:33|5.0355
02:41:36|5.0327
02:41:37|5.0348
02:41:37|5.0335
02:41:39|5.0357
02:41:40|5.0377
02:41:41|5.0363
02:41:41|5.036
02:41:42|5.0363
02:41:44|5.0368
02:41:45|5.0368
02:41:45|5.0397
02:41:46|5.038
02:41:48|5.0397
02:41:49|5.0368
02:41:50|5.0363
02:41:50|5.038
02:41:52|5.0375
02:41:52|5.0418
02:41:53|5.0409
02:41:55|5.042
02:41:57|5.0448
02:41:57|5.0481
02:41:58|5.0488
02:42:00|5.0494
02:42:01|5.0519
02:42:03|5.0564
02:42:04|5.0492
02:42:05|5.0517
02:42:06|5.0511
02:42:07|5.0511
02:42:08|5.052
02:42:09|5.0535
02:42:10|5.0524
02:42:11|5.0547
02:42:12|5.0539
02:42:13|5.0554
02:42:14|5.0578
02:42:15|5.0579
02:42:16|5.0582
02:42:17|5.0594
02:42:18|5.06
02:42:19|5.0605
02:42:20|5.0596
02:42:21|5.0594
02:42:22|5.061
02:42:23|5.0561
02:42:24|5.0542
02:42:25|5.058
02:42:26|5.0574
02:42:27|5.0579
02:42:29|5.0596
02:42:30|5.0572
02:42:31|5.0589
02:42:31|5.059
02:42:33|5.0611
02:42:34|5.0623
02:42:34|5.0706
02:42:36|5.0661
02:42:37|5.0701
02:42:38|5.0725
02:42:39|5.072
02:42:40|5.0725
02:42:40|5.0735
02:42:42|5.0697
02:42:43|5.0665
02:42:44|5.0679
02:42:44|5.0709
02:42:45|5.0715
02:42:47|5.0725
02:42:48|5.0725
02:42:49|5.0684
02:42:49|5.0671
02:42:51|5.0652
02:42:52|5.0654
02:42:53|5.0614
02:42:54|5.0636
02:42:56|5.0637
02:42:57|5.0643
02:42:59|5.0583
02:43:00|5.0576
02:43:01|5.0599
02:43:02|5.056
02:43:04|5.0502
02:43:04|5.0452
02:43:05|5.0458
02:43:07|5.0425
02:43:07|5.0436
02:43:08|5.0426
02:43:09|5.0415
02:43:11|5.041
02:43:11|5.0407
02:43:12|5.0433
02:43:13|5.0457
02:43:14|5.0461
02:43:15|5.0455
02:43:16|5.0455
02:43:18|5.0437
02:43:19|5.0447
02:43:20|5.0404
02:43:21|5.0404
02:43:22|5.04
02:43:23|5.0394
02:43:24|5.0373
02:43:25|5.0354
02:43:26|5.0368
02:43:27|5.0352
02:43:28|5.0323
02:43:29|5.0316
02:43:30|5.029
02:43:31|5.0309
02:43:32|5.0335
02:43:33|5.0327
02:43:34|5.0322
02:43:35|5.0244
02:43:36|5.0258
02:43:37|5.0304
02:43:38|5.0316
02:43:39|5.025
02:43:40|5.0276
02:43:41|5.0314
02:43:42|5.0264
02:43:43|5.0293
02:43:44|5.0306
02:43:45|5.0297
02:43:46|5.0316
02:43:47|5.0305
02:43:48|5.03
02:43:49|5.0295
02:43:50|5.032
02:43:51|5.0326
02:43:52|5.0325
02:43:53|5.0339
02:43:54|5.0316
02:43:55|5.0301
02:43:57|5.0313
02:43:59|5.0271
02:44:00|5.0291
02:44:01|5.0285
02:44:02|5.0255
02:44:03|5.0265
02:44:04|5.0265
02:44:05|5.0271
02:44:06|5.0256
02:44:07|5.0302
02:44:08|5.0312
02:44:09|5.0308
02:44:10|5.0321
02:44:11|5.032
02:44:13|5.0343
02:44:14|5.0338
02:44:14|5.0339
02:44:16|5.0376
02:44:16|5.0389
02:44:17|5.0405
02:44:19|5.0444
02:44:19|5.0432
02:44:21|5.0435
02:44:21|5.0348
02:44:23|5.035
02:44:24|5.0372
02:44:25|5.0367
02:44:26|5.0394
02:44:27|5.0349
02:44:28|5.0364
02:44:29|5.0361
02:44:30|5.0372
02:44:31|5.036
02:44:32|5.0378
02:44:33|5.0371
02:44:34|5.0371
02:44:35|5.0373
02:44:36|5.0408
02:44:37|5.0391
02:44:38|5.0412
02:44:39|5.0398
02:44:40|5.0344
02:44:41|5.0317
02:44:42|5.0343
02:44:43|5.0366
02:44:44|5.0366
02:44:45|5.0372
02:44:46|5.039
02:44:47|5.0413
02:44:48|5.0395
02:44:49|5.0383
02:44:50|5.0387
02:44:51|5.0365
02:44:52|5.0365
02:44:53|5.0367
02:44:54|5.0395
02:44:55|5.0394
02:44:57|5.0395
02:44:59|5.0368
02:45:00|5.0344
02:45:02|5.0348
02:45:04|5.0349
02:45:05|5.037
02:45:05|5.0408
02:45:07|5.0419
02:45:07|5.0428
02:45:09|5.0453
02:45:10|5.044
02:45:10|5.0463
02:45:11|5.045
02:45:12|5.0419
02:45:13|5.0372
02:45:14|5.036
02:45:16|5.0384
02:45:16|5.0398
02:45:17|5.0359
02:45:19|5.0383
02:45:19|5.0343
02:45:20|5.0372
02:45:22|5.037
02:45:23|5.0367
02:45:24|5.0366
02:45:24|5.0317
02:45:26|5.0282
02:45:26|5.0235
02:45:27|5.0247
02:45:29|5.0233
02:45:29|5.0189
02:45:31|5.021
02:45:31|5.0189
02:45:32|5.0194
02:45:33|5.0202
02:45:34|5.0251
02:45:36|5.0191
02:45:36|5.0182
02:45:37|5.0176
02:45:38|5.0156
02:45:40|5.016
02:45:40|5.0176
02:45:41|5.0121
02:45:42|5.0133
02:45:43|5.0152
02:45:44|5.0124
02:45:45|5.0168
02:45:46|5.0162
02:45:48|5.0202
02:45:48|5.0206
02:45:50|5.0217
02:45:51|5.0213
02:45:52|5.0185
02:45:53|5.0207
02:45:53|5.0165
02:45:54|5.013
02:45:56|5.0175
02:45:57|5.0202
02:45:59|5.0201
02:46:00|5.0207
02:46:01|5.0201
02:46:02|5.0217
02:46:03|5.024
02:46:04|5.0331
02:46:06|5.0324
02:46:06|5.0301
02:46:07|5.0302
02:46:08|5.0252
02:46:09|5.0271
02:46:10|5.0258
02:46:11|5.0247
02:46:12|5.0261
02:46:13|5.031
02:46:14|5.029
02:46:16|5.0267
02:46:17|5.0268
02:46:18|5.0293
02:46:19|5.0254
02:46:20|5.0279
02:46:20|5.0239
02:46:22|5.0256
02:46:23|5.0258
02:46:24|5.0242
02:46:25|5.0252
02:46:25|5.0281
02:46:26|5.0274
02:46:27|5.0241
02:46:28|5.0242
02:46:30|5.0249
02:46:31|5.0258
02:46:31|5.0259
02:46:33|5.0269
02:46:34|5.0276
02:46:34|5.0262
02:46:35|5.0289
02:46:36|5.0293
02:46:38|5.0287
02:46:38|5.0281
02:46:40|5.0266
02:46:41|5.0284
02:46:41|5.0295
02:46:43|5.025
02:46:43|5.0267
02:46:45|5.0226
02:46:46|5.0214
02:46:47|5.0205
02:46:47|5.0193
02:46:48|5.021
02:46:49|5.0193
02:46:50|5.018
02:46:51|5.0186
02:46:53|5.02
02:46:54|5.0221
02:46:54|5.0221
02:46:56|5.0226
02:46:57|5.0222
02:46:57|5.0209
02:47:00|5.0192
02:47:01|5.0194
02:47:01|5.0184
02:47:03|5.0171
02:47:05|5.0186
02:47:06|5.0164
02:47:07|5.0162
02:47:08|5.016
02:47:08|5.0185
02:47:09|5.0176
02:47:11|5.0175
02:47:13|5.0161
02:47:13|5.0158
02:47:15|5.0092
02:47:15|5.0114
02:47:16|5.0044
02:47:17|5.007
02:47:18|5.0044
02:47:19|5.0022
02:47:20|5.0018
02:47:21|5.0066
02:47:22|5.0081
02:47:23|5.0048
02:47:25|4.9995
02:47:25|5.0037
02:47:26|5.0064
02:47:27|5.0072
02:47:28|5.0059
02:47:29|5.0055
02:47:30|5.
02:47:31|5.0002
02:47:32|5.0034
02:47:33|5.0039
02:47:34|5.0031
02:47:35|5.0028
02:47:36|5.0029
02:47:37|5.0044
02:47:38|5.0075
02:47:39|5.0039
02:47:40|5.0042
02:47:41|5.0056
02:47:42|5.0056
02:47:43|5.0026
02:47:44|5.003
02:47:45|5.0018
02:47:46|5.005
02:47:47|5.0092
02:47:48|5.0079
02:47:49|5.008
02:47:50|5.0082
02:47:51|5.0057
02:47:52|5.0079
02:47:53|5.0059
02:47:54|5.0035
02:47:55|5.0039
02:47:56|5.0067
02:47:57|5.0039
02:47:59|5.0029
02:48:00|5.0082
02:48:02|5.0079
02:48:02|5.0102
02:48:03|5.0103
02:48:05|5.014
02:48:06|5.0099
02:48:07|5.0089
02:48:09|5.0116
02:48:09|5.0148
02:48:11|5.0161
02:48:13|5.0208
02:48:13|5.0197
02:48:14|5.0189
02:48:15|5.0149
02:48:16|5.0111
02:48:17|5.0133
02:48:18|5.0102
02:48:19|5.0128
02:48:20|5.0104
02:48:22|5.011
02:48:22|5.0114
02:48:23|5.0126
02:48:24|5.0129
02:48:25|5.0088
02:48:26|5.0099
02:48:27|5.0144
02:48:28|5.0121
02:48:29|5.0145
02:48:30|5.0198
02:48:31|5.0178
02:48:32|5.0191
02:48:33|5.0167
02:48:34|5.0178
02:48:35|5.0203
02:48:36|5.0169
02:48:37|5.0169
02:48:38|5.0185
02:48:39|5.0186
02:48:41|5.0189
02:48:41|5.0178
02:48:42|5.0167
02:48:43|5.0178
02:48:44|5.0185
02:48:45|5.0251
02:48:46|5.0222
02:48:47|5.0222
02:48:48|5.0201
02:48:49|5.0196
02:48:50|5.0186
02:48:51|5.0067
02:48:52|5.0026
02:48:53|5.0064
02:48:55|5.0019
02:48:56|5.0028
02:48:57|5.0033
02:48:58|5.0012
02:48:59|5.0028
02:49:00|5.0027
02:49:02|4.9988
02:49:02|4.9995
02:49:04|5.0008
02:49:05|4.9987
02:49:06|5.0015
02:49:07|5.0016
02:49:08|5.001
02:49:08|4.9971
02:49:10|4.9997
02:49:11|5.0001
02:49:12|4.999
02:49:13|4.9963
02:49:14|4.9916
02:49:15|4.9908
02:49:16|4.9924
02:49:17|4.9919
02:49:18|4.9902
02:49:19|4.9957
02:49:20|4.9956
02:49:21|4.9964
02:49:22|4.9921
02:49:23|4.9902
02:49:24|4.9864
02:49:25|4.9873
02:49:26|4.984
02:49:27|4.9895
02:49:28|4.9838
02:49:29|4.9805
02:49:30|4.9792
02:49:31|4.975
02:49:32|4.9758
02:49:33|4.9725
02:49:34|4.9837
02:49:35|4.9841
02:49:36|4.9795
02:49:37|4.9778
02:49:38|4.9801
02:49:39|4.9807
02:49:40|4.9839
02:49:41|4.9838
02:49:42|4.9831
02:49:43|4.9819
02:49:44|4.9848
02:49:45|4.9796
02:49:46|4.98
02:49:47|4.981
02:49:48|4.9811
02:49:49|4.9798
02:49:50|4.9749
02:49:51|4.9785
02:49:52|4.9802
02:49:53|4.9787
02:49:54|4.9824
02:49:55|4.9824
02:49:56|4.9803
02:49:57|4.9808
02:49:58|4.9806
02:49:59|4.9806
02:50:00|4.9795
02:50:01|4.9778
02:50:03|4.9782
02:50:03|4.9768
02:50:05|4.9767
02:50:06|4.9773
02:50:07|4.9762
02:50:07|4.9752
02:50:09|4.9736
02:50:10|4.9746
02:50:12|4.975
02:50:12|4.9761
02:50:14|4.975
02:50:14|4.9765
02:50:15|4.9742
02:50:17|4.9743
02:50:17|4.9757
02:50:18|4.9731
02:50:19|4.9709
02:50:20|4.9745
02:50:21|4.9701
02:50:23|4.9739
02:50:23|4.9768
02:50:24|4.9764
02:50:26|4.9761
02:50:27|4.9761
02:50:28|4.978
02:50:29|4.978
02:50:30|4.9776
02:50:31|4.9806
02:50:32|4.9807
02:50:33|4.9796
02:50:34|4.9766
02:50:35|4.9798
02:50:36|4.979
02:50:37|4.974
02:50:38|4.974
02:50:39|4.9767
02:50:40|4.978
02:50:41|4.9799
02:50:42|4.9779
02:50:43|4.9787
02:50:44|4.9795
02:50:45|4.9796
02:50:46|4.9811
02:50:47|4.9892
02:50:48|4.9886
02:50:49|4.9848
02:50:50|4.9834
02:50:51|4.9838
02:50:52|4.9836
02:50:53|4.9805
02:50:54|4.9827
02:50:55|4.9843
02:50:56|4.9824
02:50:57|4.9836
02:50:58|4.9842
02:50:59|4.9829
02:51:00|4.9864
02:51:01|4.9837
02:51:03|4.9878
02:51:05|4.9904
02:51:06|4.9919
02:51:08|4.9882
02:51:09|4.9907
02:51:11|4.9933
02:51:12|4.9943
02:51:12|4.9966
02:51:13|4.9992
02:51:14|4.9943
02:51:16|4.9958
02:51:18|4.9942
02:51:18|4.994
02:51:19|4.9911
02:51:20|4.9927
02:51:21|4.991
02:51:22|4.9879
02:51:23|4.9893
02:51:24|4.9862
02:51:25|4.9876
02:51:26|4.9864
02:51:28|4.9841
02:51:28|4.9859
02:51:29|4.9872
02:51:30|4.9877
02:51:31|4.9836
02:51:32|4.9837
02:51:33|4.9816
02:51:34|4.9781
02:51:35|4.9762
02:51:36|4.9755
02:51:37|4.9765
02:51:38|4.9784
02:51:39|4.9754
02:51:40|4.974
02:51:42|4.9762
02:51:42|4.9753
02:51:43|4.9755
02:51:44|4.9722
02:51:45|4.9755
02:51:46|4.9726
02:51:47|4.9755
02:51:49|4.9753
02:51:49|4.974
02:51:50|4.975
02:51:51|4.9745
02:51:52|4.9733
02:51:53|4.9733
02:51:54|4.971
02:51:55|4.9739
02:51:56|4.9765
02:51:58|4.9804
02:51:59|4.976
02:52:00|4.9744
02:52:01|4.9737
02:52:02|4.9726
02:52:03|4.9738
02:52:05|4.9736
02:52:06|4.9735
02:52:07|4.9737
02:52:09|4.9723
02:52:10|4.9739
02:52:12|4.9742
02:52:13|4.9749
02:52:13|4.9734
02:52:14|4.9724
02:52:15|4.9734
02:52:16|4.9726
02:52:17|4.9723
02:52:18|4.9724
02:52:19|4.9722
02:52:20|4.9749
02:52:21|4.9716
02:52:22|4.9719
02:52:24|4.9734
02:52:25|4.9735
02:52:26|4.9739
02:52:27|4.972
02:52:28|4.9719
02:52:29|4.9719
02:52:30|4.9727
02:52:31|4.9721
02:52:32|4.9711
02:52:33|4.9724
02:52:34|4.9725
02:52:35|4.9725
02:52:36|4.9731
02:52:37|4.9726
02:52:38|4.9726
02:52:39|4.9726
02:52:40|4.9725
02:52:41|4.973
02:52:42|4.973
02:52:43|4.9751
02:52:44|4.9795
02:52:45|4.9804
02:52:46|4.9828
02:52:47|4.9824
02:52:48|4.9815
02:52:49|4.9814
02:52:50|4.9766
02:52:51|4.975
02:52:52|4.9775
02:52:53|4.9756
02:52:54|4.9756
02:52:55|4.9739
02:52:56|4.9738
02:52:57|4.9771
02:52:58|4.9766
02:52:59|4.9739
02:53:00|4.9752
02:53:01|4.97
02:53:02|4.9718
02:53:03|4.97
02:53:04|4.9716
02:53:05|4.9705
02:53:06|4.9701
02:53:08|4.967
02:53:09|4.9697
02:53:10|4.9699
02:53:12|4.9709
02:53:13|4.9686
02:53:14|4.9689
02:53:15|4.97
02:53:16|4.97
02:53:17|4.9719
02:53:17|4.9698
02:53:19|4.9712
02:53:21|4.9713
02:53:21|4.9717
02:53:22|4.9724
02:53:23|4.9746
02:53:24|4.9798
02:53:25|4.9828
02:53:26|4.981
02:53:27|4.9742
02:53:28|4.9774
02:53:29|4.9747
02:53:31|4.9748
02:53:32|4.975
02:53:32|4.9741
02:53:34|4.9739
02:53:34|4.9755
02:53:35|4.9762
02:53:36|4.9775
02:53:37|4.9769
02:53:39|4.978
02:53:39|4.9828
02:53:40|4.9833
02:53:42|4.9811
02:53:43|4.9765
02:53:43|4.979
02:53:45|4.979
02:53:45|4.9769
02:53:46|4.9778
02:53:47|4.9764
02:53:48|4.9764
02:53:50|4.9759
02:53:50|4.9782
02:53:51|4.9794
02:53:52|4.9794
02:53:53|4.9792
02:53:54|4.98
02:53:55|4.9801
02:53:56|4.9802
02:53:57|4.981
02:53:59|4.9813
02:53:59|4.9813
02:54:00|4.9802
02:54:01|4.9805
02:54:02|4.9802
02:54:04|4.9791
02:54:05|4.979
02:54:06|4.9812
02:54:07|4.9815
02:54:08|4.9814
02:54:09|4.9848
02:54:10|4.9894
02:54:11|4.99
02:54:12|4.9842
02:54:13|4.9867
02:54:14|4.9868
02:54:15|4.9899
02:54:16|4.9901
02:54:18|4.99
02:54:19|4.9892
02:54:20|4.9902
02:54:22|4.9858
02:54:23|4.9833
02:54:23|4.9831
02:54:24|4.9821
02:54:26|4.9824
02:54:27|4.986
02:54:27|4.9871
02:54:29|4.9871
02:54:30|4.9836
02:54:30|4.9842
02:54:32|4.9849
02:54:33|4.9847
02:54:34|4.9839
02:54:35|4.9841
02:54:36|4.9841
02:54:36|4.9815
02:54:38|4.978
02:54:39|4.9802
02:54:39|4.9805
02:54:40|4.9821
02:54:42|4.9819
02:54:42|4.9835
02:54:43|4.9836
02:54:44|4.9821
02:54:46|4.9803
02:54:46|4.9789
02:54:47|4.9787
02:54:49|4.9829
02:54:50|4.9807
02:54:50|4.9807
02:54:51|4.9807
02:54:52|4.9768
02:54:54|4.9773
02:54:55|4.9788
02:54:56|4.9769
02:54:56|4.9801
02:54:57|4.9773
02:54:58|4.9792
02:54:59|4.9789
02:55:01|4.9751
02:55:02|4.975
02:55:02|4.9753
02:55:05|4.9745
02:55:05|4.975
02:55:07|4.976
02:55:09|4.9786
02:55:11|4.9799
02:55:12|4.9808
02:55:12|4.9775
02:55:13|4.9758
02:55:14|4.976
02:55:15|4.9765
02:55:16|4.975
02:55:18|4.9763
02:55:19|4.9753
02:55:20|4.9767
02:55:21|4.9758
02:55:22|4.9746
02:55:23|4.9737
02:55:24|4.9737
02:55:25|4.9745
02:55:26|4.9742
02:55:27|4.974
02:55:28|4.9701
02:55:29|4.9737
02:55:30|4.9733
02:55:31|4.9758
02:55:32|4.9737
02:55:33|4.9752
02:55:35|4.9747
02:55:36|4.973
02:55:37|4.9708
02:55:38|4.9723
02:55:39|4.9723
02:55:40|4.9723
02:55:41|4.9709
02:55:42|4.969
02:55:43|4.9702
02:55:44|4.9692
02:55:45|4.9692
02:55:46|4.9701
02:55:47|4.9693
02:55:48|4.9692
02:55:49|4.9688
02:55:50|4.9658
02:55:51|4.9655
02:55:52|4.9668
02:55:53|4.9655
02:55:54|4.9614
02:55:55|4.961
02:55:56|4.9577
02:55:57|4.9647
02:55:58|4.9628
02:55:59|4.9628
02:56:00|4.9665
02:56:01|4.9685
02:56:02|4.9681
02:56:03|4.967
02:56:04|4.9695
02:56:05|4.9688
02:56:06|4.9695
02:56:08|4.9674
02:56:10|4.9711
02:56:12|4.9737
02:56:12|4.9767
02:56:14|4.982
02:56:14|4.985
02:56:16|4.9828
02:56:16|4.9808
02:56:18|4.9824
02:56:19|4.9799
02:56:21|4.9812
02:56:22|4.9816
02:56:23|4.9793
02:56:24|4.9797
02:56:25|4.982
02:56:25|4.9846
02:56:27|4.9828
02:56:28|4.9828
02:56:29|4.9869
02:56:30|4.9875
02:56:30|4.9873
02:56:32|4.9878
02:56:33|4.9885
02:56:34|4.9942
02:56:35|4.9928
02:56:35|4.99
02:56:37|4.9867
02:56:38|4.9875
02:56:38|4.9887
02:56:40|4.991
02:56:41|4.9903
02:56:42|4.9906
02:56:42|4.9935
02:56:44|4.9878
02:56:45|4.9896
02:56:46|4.9902
02:56:47|4.9901
02:56:48|4.9903
02:56:48|4.9893
02:56:50|4.9924
02:56:51|4.9912
02:56:52|4.9897
02:56:53|4.9904
02:56:53|4.9907
02:56:55|4.9903
02:56:56|4.9925
02:56:57|4.992
02:56:58|4.992
02:56:59|4.9904
02:57:00|4.99
02:57:00|4.988
02:57:01|4.9912
02:57:02|4.9881
02:57:04|4.988
02:57:04|4.9893
02:57:06|4.9926
02:57:06|4.9929
02:57:08|4.992
02:57:10|4.9928
02:57:11|4.994
02:57:13|4.9989
02:57:15|4.9976
02:57:16|4.9987
02:57:17|4.9956
02:57:18|4.995
02:57:19|4.9953
02:57:21|4.9921
02:57:22|4.9919
02:57:23|4.992
02:57:24|4.9908
02:57:25|4.9891
02:57:26|4.9875
02:57:26|4.9886
02:57:28|4.9885
02:57:29|4.9883
02:57:30|4.9883
02:57:30|4.9894
02:57:31|4.9891
02:57:33|4.985
02:57:34|4.9846
02:57:35|4.9814
02:57:36|4.9841
02:57:37|4.9838
02:57:38|4.9841
02:57:39|4.9847
02:57:40|4.9844
02:57:41|4.9834
02:57:42|4.9857
02:57:43|4.9846
02:57:44|4.9854
02:57:44|4.9854
02:57:46|4.9846
02:57:47|4.9811
02:57:48|4.9785
02:57:49|4.9796
02:57:50|4.9803
02:57:51|4.9808
02:57:52|4.9807
02:57:52|4.9794
02:57:53|4.9794
02:57:54|4.9811
02:57:56|4.9798
02:57:57|4.9806
02:57:58|4.9796
02:57:59|4.9796
02:58:00|4.9805
02:58:00|4.98
02:58:02|4.9847
02:58:03|4.9894
02:58:04|4.9937
02:58:04|4.9968
02:58:05|4.9967
02:58:07|5.0004
02:58:07|4.998
02:58:08|4.9949
02:58:09|4.997
02:58:12|4.9961
02:58:13|4.9934
02:58:14|4.9933
02:58:15|4.9933
02:58:17|4.994
02:58:18|4.9995
02:58:20|4.9935
02:58:21|4.9927
02:58:21|4.9902
02:58:22|4.9903
02:58:24|4.9873
02:58:24|4.9948
02:58:26|4.995
02:58:27|4.9946
02:58:28|4.9914
02:58:29|4.9924
02:58:30|4.9903
02:58:31|4.9897
02:58:32|4.9889
02:58:33|4.9889
02:58:34|4.9903
02:58:35|4.9903
02:58:35|4.9871
02:58:36|4.9869
02:58:38|4.9885
02:58:39|4.9869
02:58:39|4.9851
02:58:41|4.9866
02:58:43|4.9909
02:58:44|4.9907
02:58:44|4.9925
02:58:45|4.9955
02:58:46|4.9959
02:58:47|4.9981
02:58:48|4.9975
02:58:49|4.9982
02:58:50|4.9916
02:58:51|4.9948
02:58:52|4.9945
02:58:53|4.9955
02:58:54|4.9906
02:58:55|4.9921
02:58:56|4.9907
02:58:57|4.9896
02:58:58|4.9899
02:58:59|4.9904
02:59:00|4.9898
02:59:01|4.9902
02:59:02|4.9874
02:59:04|4.987
02:59:04|4.987
02:59:05|4.9871
02:59:07|4.9851
02:59:07|4.9825
02:59:08|4.9844
02:59:09|4.9837
02:59:11|4.9835
02:59:13|4.9821
02:59:14|4.9808
02:59:15|4.9792
02:59:17|4.9747
02:59:18|4.9705
02:59:19|4.9752
02:59:20|4.976
02:59:21|4.9774
02:59:23|4.9733
02:59:25|4.9703
02:59:25|4.9756
02:59:27|4.9798
02:59:28|4.9774
02:59:29|4.9772
02:59:30|4.9783
02:59:31|4.9774
02:59:32|4.9757
02:59:33|4.9768
02:59:34|4.9751
02:59:35|4.9737
02:59:36|4.9746
02:59:37|4.9752
02:59:38|4.9774
02:59:39|4.9775
02:59:40|4.9761
02:59:41|4.9751
02:59:42|4.977
02:59:43|4.9766
02:59:44|4.978
02:59:45|4.9799
02:59:46|4.9792
02:59:47|4.9798
02:59:48|4.9777
02:59:49|4.9782
02:59:50|4.9785
02:59:51|4.9783
02:59:53|4.9778
02:59:53|4.9759
02:59:55|4.9783
02:59:56|4.9814
02:59:56|4.9789
02:59:58|4.9796
02:59:59|4.9867
02:59:59|4.9828
03:00:00|4.983
03:00:01|4.9844
03:00:02|4.9847
03:00:04|4.9857
03:00:04|4.9878
03:00:06|4.9877
03:00:07|4.9901
03:00:07|4.9896
03:00:09|4.9917
03:00:10|4.9901
03:00:10|4.9898
03:00:13|4.9851
03:00:14|4.9827
03:00:16|4.9815
03:00:17|4.9814
03:00:18|4.978
03:00:19|4.9797
03:00:20|4.9776
03:00:21|4.9771
03:00:22|4.9775
03:00:23|4.9775
03:00:24|4.9776
03:00:25|4.9787
03:00:26|4.9783
03:00:27|4.9787
03:00:28|4.9789
03:00:29|4.9783
03:00:31|4.9778
03:00:32|4.9778
03:00:32|4.9818
03:00:34|4.9858
03:00:35|4.9896
03:00:35|4.9901
03:00:37|4.9927
03:00:37|4.9875
03:00:39|4.9884
03:00:39|4.991
03:00:41|4.9894
03:00:41|4.9895
03:00:42|4.9948
03:00:44|4.995
03:00:45|4.9949
03:00:45|4.9965
03:00:46|4.9955
03:00:48|4.9962
03:00:49|4.9964
03:00:49|4.9958
03:00:51|4.9972
03:00:51|4.9982
03:00:53|4.9986
03:00:53|4.9984
03:00:55|4.9983
03:00:56|4.9982
03:00:56|4.9963
03:00:58|4.9931
03:00:58|4.9913
03:00:59|4.9916
03:01:01|4.9924
03:01:02|4.9911
03:01:02|4.9931
03:01:03|4.9922
03:01:05|4.9935
03:01:05|4.995
03:01:06|4.9941
03:01:08|4.9949
03:01:10|4.9944
03:01:11|4.9953
03:01:11|4.9947
03:01:13|4.9942
03:01:15|4.9939
03:01:17|4.9935
03:01:17|4.993
03:01:19|4.9875
03:01:19|4.9837
03:01:22|4.9826
03:01:22|4.983
03:01:23|4.9808
03:01:25|4.9849
03:01:25|4.981
03:01:26|4.9763
03:01:27|4.978
03:01:28|4.9779
03:01:29|4.9762
03:01:30|4.9772
03:01:31|4.9776
03:01:32|4.976
03:01:33|4.9772
03:01:34|4.9771
03:01:35|4.9768
03:01:36|4.9755
03:01:38|4.976
03:01:39|4.9759
03:01:39|4.9752
03:01:40|4.9758
03:01:41|4.9758
03:01:43|4.9724
03:01:43|4.9754
03:01:44|4.9743
03:01:45|4.9724
03:01:46|4.9715
03:01:47|4.9709
03:01:48|4.97
03:01:49|4.9742
03:01:50|4.9736
03:01:52|4.9727
03:01:52|4.9726
03:01:53|4.97
03:01:54|4.9708
03:01:55|4.9708
03:01:56|4.9699
03:01:57|4.97
03:01:58|4.969
03:01:59|4.9684
03:02:00|4.969
03:02:01|4.969
03:02:02|4.9688
03:02:03|4.9689
03:02:04|4.9688
03:02:05|4.9716
03:02:06|4.9683
03:02:07|4.9673
03:02:08|4.9666
03:02:09|4.9651
03:02:10|4.9646
03:02:11|4.966
03:02:12|4.9652
03:02:13|4.9671
03:02:15|4.963
03:02:17|4.9634
03:02:19|4.9618
03:02:19|4.9575
03:02:21|4.9571
03:02:22|4.9591
03:02:23|4.963
03:02:24|4.9681
03:02:25|4.9661
03:02:26|4.9634
03:02:27|4.9634
03:02:28|4.9609
03:02:29|4.9628
03:02:30|4.9626
03:02:32|4.9621
03:02:32|4.9613
03:02:33|4.9608
03:02:34|4.9672
03:02:36|4.9661
03:02:36|4.967
03:02:37|4.9641
03:02:38|4.9634
03:02:39|4.9627
03:02:41|4.9656
03:02:41|4.9636
03:02:42|4.9625
03:02:43|4.963
03:02:44|4.9637
03:02:45|4.9623
03:02:46|4.963
03:02:47|4.9628
03:02:48|4.9642
03:02:49|4.9654
03:02:50|4.9661
03:02:51|4.9675
03:02:52|4.9719
03:02:53|4.9718
03:02:54|4.9715
03:02:55|4.9765
03:02:57|4.978
03:02:57|4.9789
03:02:58|4.9841
03:02:59|4.9826
03:03:00|4.9789
03:03:01|4.9781
03:03:02|4.9778
03:03:03|4.9777
03:03:04|4.9776
03:03:05|4.9776
03:03:06|4.9806
03:03:07|4.9806
03:03:08|4.9818
03:03:09|4.9805
03:03:10|4.98
03:03:11|4.98
03:03:12|4.981
03:03:13|4.9795
03:03:15|4.9767
03:03:17|4.9786
03:03:18|4.9792
03:03:20|4.9799
03:03:21|4.982
03:03:22|4.982
03:03:22|4.9818
03:03:24|4.9808
03:03:25|4.9807
03:03:25|4.9822
03:03:27|4.9822
03:03:28|4.9822
03:03:29|4.9802
03:03:30|4.9779
03:03:30|4.9782
03:03:32|4.9792
03:03:32|4.9778
03:03:34|4.9776
03:03:35|4.9766
03:03:36|4.9765
03:03:36|4.9781
03:03:37|4.9762
03:03:38|4.9767
03:03:40|4.9775
03:03:41|4.9728
03:03:42|4.9718
03:03:43|4.9702
03:03:44|4.9704
03:03:45|4.9717
03:03:46|4.9722
03:03:47|4.9743
03:03:48|4.9728
03:03:49|4.9686
03:03:50|4.9696
03:03:51|4.9704
03:03:52|4.9744
03:03:53|4.9709
03:03:54|4.9708
03:03:55|4.9695
03:03:56|4.9705
03:03:57|4.967
03:03:58|4.9633
03:03:59|4.9633
03:04:00|4.9647
03:04:01|4.9601
03:04:02|4.9622
03:04:03|4.9629
03:04:04|4.9635
03:04:05|4.9629
03:04:06|4.9617
03:04:07|4.959
03:04:08|4.9583
03:04:09|4.9597
03:04:10|4.9619
03:04:12|4.9564
03:04:14|4.9549
03:04:15|4.9546
03:04:17|4.9539
03:04:18|4.9524
03:04:19|4.9532
03:04:20|4.9554
03:04:21|4.9537
03:04:22|4.9542
03:04:23|4.9575
03:04:24|4.9565
03:04:25|4.9576
03:04:26|4.9581
03:04:27|4.9567
03:04:29|4.9558
03:04:30|4.9526
03:04:31|4.952
03:04:32|4.95
03:04:34|4.95
03:04:34|4.9531
03:04:35|4.9501
03:04:38|4.9502
03:04:38|4.9487
03:04:39|4.9489
03:04:40|4.9464
03:04:41|4.9471
03:04:42|4.9464
03:04:43|4.9463
03:04:44|4.9424
03:04:46|4.9413
03:04:46|4.9441
03:04:47|4.9464
03:04:49|4.9441
03:04:49|4.9446
03:04:50|4.9425
03:04:51|4.9427
03:04:52|4.9428
03:04:53|4.9427
03:04:54|4.943
03:04:55|4.9434
03:04:56|4.9463
03:04:57|4.9408
03:05:04|4.9456
03:05:05|4.9459
03:05:06|4.9447
03:05:07|4.9448
03:05:08|4.9433
03:05:09|4.939
03:05:10|4.9407
03:05:11|4.9384
03:05:12|4.9383
03:05:14|4.937
03:05:14|4.9355
03:05:16|4.9338
03:05:18|4.929
03:05:19|4.9316
03:05:21|4.934
03:05:22|4.934
03:05:23|4.93
03:05:24|4.9316
03:05:25|4.9299
03:05:26|4.9339
03:05:27|4.9399
03:05:28|4.9415
03:05:29|4.9449
03:05:30|4.9434
03:05:31|4.9406
03:05:32|4.9426
03:05:33|4.9407
03:05:34|4.9409
03:05:35|4.9382
03:05:36|4.9371
03:05:37|4.9365
03:05:38|4.9396
03:05:39|4.9397
03:05:40|4.9391
03:05:41|4.939
03:05:42|4.9423
03:05:43|4.9403
03:05:44|4.9397
03:05:45|4.9444
03:05:46|4.9434
03:05:47|4.9437
03:05:48|4.9414
03:05:49|4.941
03:05:50|4.9412
03:05:51|4.9423
03:05:52|4.9423
03:05:53|4.9434
03:05:54|4.9419
03:05:55|4.9389
03:05:56|4.941
03:05:57|4.9393
03:05:58|4.9393
03:05:59|4.9374
03:06:00|4.9401
03:06:01|4.9394
03:06:02|4.9373
03:06:03|4.9385
03:06:04|4.9384
03:06:05|4.9386
03:06:06|4.9385
03:06:07|4.9394
03:06:08|4.9406
03:06:09|4.9406
03:06:10|4.9413
03:06:11|4.9405
03:06:12|4.9409
03:06:13|4.9434
03:06:14|4.9462
03:06:15|4.9454
03:06:16|4.9491
03:06:17|4.946
03:06:19|4.9439
03:06:21|4.9363
03:06:22|4.9363
03:06:23|4.9389
03:06:24|4.941
03:06:25|4.9397
03:06:26|4.94
03:06:27|4.9393
03:06:28|4.9398
03:06:28|4.941
03:06:30|4.941
03:06:30|4.9388
03:06:32|4.94
03:06:32|4.9394
03:06:34|4.9397
03:06:35|4.94
03:06:36|4.942
03:06:37|4.9409
03:06:38|4.9406
03:06:39|4.9394
03:06:40|4.9378
03:06:41|4.9378
03:06:41|4.9379
03:06:43|4.9389
03:06:44|4.9374
03:06:44|4.9376
03:06:46|4.9376
03:06:46|4.9377
03:06:47|4.9377
03:06:49|4.9375
03:06:49|4.9372
03:06:50|4.9375
03:06:53|4.9384
03:06:53|4.9383
03:06:54|4.9383
03:06:55|4.9389
03:06:56|4.9384
03:06:57|4.938
03:06:58|4.9386
03:06:59|4.9397
03:07:00|4.9394
03:07:01|4.9419
03:07:02|4.9406
03:07:03|4.932
03:07:04|4.9372
03:07:05|4.9393
03:07:06|4.938
03:07:07|4.9379
03:07:08|4.9404
03:07:09|4.9379
03:07:10|4.939
03:07:11|4.9383
03:07:12|4.94
03:07:13|4.9419
03:07:14|4.9417
03:07:15|4.9416
03:07:16|4.9395
03:07:17|4.9412
03:07:19|4.9395
03:07:21|4.9396
03:07:22|4.9393
03:07:23|4.9393
03:07:24|4.9403
03:07:25|4.9364
03:07:26|4.9347
03:07:27|4.9335
03:07:27|4.93
03:07:29|4.9305
03:07:30|4.9317
03:07:30|4.9313
03:07:32|4.9308
03:07:33|4.9314
03:07:34|4.9306
03:07:35|4.9306
03:07:36|4.9326
03:07:37|4.9327
03:07:38|4.934
03:07:39|4.9349
03:07:40|4.9358
03:07:41|4.9359
03:07:41|4.9331
03:07:42|4.9344
03:07:44|4.934
03:07:45|4.9339
03:07:46|4.9343
03:07:47|4.9366
03:07:48|4.9359
03:07:49|4.9361
03:07:50|4.936
03:07:51|4.9355
03:07:51|4.9345
03:07:54|4.935
03:07:54|4.9366
03:07:55|4.937
03:07:57|4.9364
03:07:58|4.9364
03:07:59|4.9365
03:08:00|4.9365
03:08:01|4.9365
03:08:01|4.9364
03:08:03|4.9377
03:08:03|4.9353
03:08:04|4.9383
03:08:07|4.9386
03:08:07|4.9388
03:08:08|4.9373
03:08:09|4.9374
03:08:10|4.9317
03:08:11|4.9303
03:08:12|4.9334
03:08:13|4.9365
03:08:14|4.9337
03:08:16|4.9418
03:08:17|4.9399
03:08:18|4.9369
03:08:19|4.9282
03:08:21|4.9327
03:08:22|4.9334
03:08:24|4.9335
03:08:25|4.9352
03:08:26|4.9365
03:08:27|4.9356
03:08:28|4.938
03:08:29|4.9378
03:08:30|4.9362
03:08:31|4.9362
03:08:32|4.9382
03:08:33|4.9387
03:08:34|4.9374
03:08:35|4.9336
03:08:36|4.9325
03:08:37|4.9327
03:08:38|4.9337
03:08:39|4.9352
03:08:40|4.9344
03:08:41|4.9336
03:08:42|4.932
03:08:43|4.9308
03:08:44|4.9294
03:08:45|4.9312
03:08:46|4.9303
03:08:47|4.9287
03:08:48|4.9282
03:08:49|4.9286
03:08:50|4.9282
03:08:51|4.9278
03:08:52|4.9267
03:08:53|4.9279
03:08:54|4.9273
03:08:55|4.9194
03:08:56|4.9192
03:08:58|4.9144
03:08:59|4.92
03:09:00|4.9216
03:09:01|4.9228
03:09:02|4.9232
03:09:03|4.9223
03:09:04|4.9215
03:09:05|4.92
03:09:06|4.9202
03:09:06|4.9248
03:09:08|4.9214
03:09:09|4.9214
03:09:10|4.9233
03:09:10|4.9217
03:09:12|4.9222
03:09:12|4.9233
03:09:14|4.9227
03:09:14|4.9251
03:09:16|4.924
03:09:17|4.9236
03:09:17|4.9217
03:09:18|4.9183
03:09:20|4.9202
03:09:22|4.9168
03:09:23|4.9162
03:09:24|4.9169
03:09:25|4.9187
03:09:26|4.9158
03:09:27|4.9136
03:09:29|4.9134
03:09:29|4.9151
03:09:30|4.9131
03:09:31|4.9183
03:09:33|4.9145
03:09:34|4.9131
03:09:35|4.9126
03:09:36|4.9162
03:09:38|4.9163
03:09:39|4.9149
03:09:40|4.9154
03:09:41|4.9154
03:09:43|4.9138
03:09:43|4.9133
03:09:44|4.9119
03:09:45|4.9103
03:09:46|4.9111
03:09:47|4.9115
03:09:48|4.9115
03:09:49|4.9116
03:09:50|4.9129
03:09:51|4.9127
03:09:52|4.912
03:09:53|4.9136
03:09:54|4.9168
03:09:55|4.9176
03:09:56|4.9166
03:09:57|4.9166
03:09:59|4.9167
03:09:59|4.9171
03:10:00|4.9161
03:10:01|4.917
03:10:02|4.9168
03:10:03|4.9168
03:10:04|4.9171
03:10:05|4.92
03:10:06|4.92
03:10:07|4.9199
03:10:08|4.9197
03:10:09|4.9216
03:10:10|4.9228
03:10:11|4.9224
03:10:12|4.9232
03:10:13|4.922
03:10:14|4.9236
03:10:15|4.9237
03:10:16|4.9247
03:10:17|4.9229
03:10:18|4.9207
03:10:19|4.923
03:10:20|4.927
03:10:22|4.9251
03:10:24|4.927
03:10:25|4.927
03:10:27|4.9253
03:10:28|4.9255
03:10:28|4.9255
03:10:30|4.9254
03:10:31|4.9246
03:10:32|4.9253
03:10:33|4.9269
03:10:34|4.9262
03:10:35|4.9275
03:10:36|4.925
03:10:37|4.9243
03:10:38|4.9258
03:10:39|4.9268
03:10:40|4.9262
03:10:41|4.924
03:10:42|4.9224
03:10:43|4.9248
03:10:44|4.9278
03:10:45|4.9231
03:10:46|4.9231
03:10:47|4.923
03:10:48|4.9233
03:10:49|4.9229
03:10:50|4.9233
03:10:51|4.9258
03:10:52|4.9248
03:10:53|4.9266
03:10:54|4.9275
03:10:55|4.9275
03:10:56|4.927
03:10:57|4.9259
03:10:58|4.9271
03:10:59|4.9255
03:11:00|4.9265
03:11:01|4.93
03:11:02|4.9318
03:11:03|4.93
03:11:04|4.9292
03:11:05|4.9278
03:11:06|4.9295
03:11:07|4.9296
03:11:08|4.9295
03:11:09|4.9301
03:11:10|4.9321
03:11:11|4.9349
03:11:12|4.9352
03:11:13|4.9371
03:11:14|4.9366
03:11:15|4.9356
03:11:16|4.9378
03:11:17|4.9378
03:11:18|4.9378
03:11:19|4.9374
03:11:20|4.9367
03:11:21|4.9379
03:11:22|4.9382
03:11:24|4.9351
03:11:25|4.9359
03:11:27|4.9361
03:11:27|4.935
03:11:29|4.9368
03:11:30|4.9385
03:11:31|4.9386
03:11:33|4.9358
03:11:33|4.934
03:11:35|4.9341
03:11:36|4.9298
03:11:37|4.929
03:11:37|4.9291
03:11:39|4.9291
03:11:39|4.93
03:11:41|4.93
03:11:41|4.929
03:11:42|4.9299
03:11:43|4.9299
03:11:45|4.9299
03:11:45|4.9301
03:11:46|4.9288
03:11:47|4.9291
03:11:49|4.929
03:11:50|4.9294
03:11:51|4.9294
03:11:52|4.93
03:11:53|4.9308
03:11:54|4.9308
03:11:55|4.9307
03:11:57|4.9313
03:11:58|4.9298
03:11:59|4.9283
03:12:00|4.9286
03:12:01|4.9263
03:12:01|4.9252
03:12:02|4.9255
03:12:04|4.9259
03:12:05|4.9269
03:12:07|4.9254
03:12:08|4.9247
03:12:08|4.9262
03:12:09|4.9254
03:12:10|4.9268
03:12:11|4.9267
03:12:13|4.9267
03:12:13|4.9253
03:12:15|4.9224
03:12:16|4.9238
03:12:16|4.9238
03:12:18|4.9247
03:12:18|4.9233
03:12:19|4.9261
03:12:20|4.9266
03:12:21|4.9255
03:12:22|4.9263
03:12:24|4.9248
03:12:25|4.9248
03:12:26|4.9247
03:12:28|4.9248
03:12:29|4.9237
03:12:30|4.923
03:12:32|4.9228
03:12:34|4.9227
03:12:34|4.922
03:12:36|4.921
03:12:37|4.9193
03:12:38|4.9182
03:12:39|4.9183
03:12:40|4.9176
03:12:41|4.9184
03:12:42|4.9206
03:12:43|4.9201
03:12:44|4.9126
03:12:45|4.9108
03:12:46|4.9101
03:12:47|4.91
03:12:48|4.9107
03:12:49|4.9096
03:12:50|4.9083
03:12:51|4.9087
03:12:52|4.9103
03:12:53|4.9083
03:12:54|4.9054
03:12:55|4.9072
03:12:56|4.9061
03:12:57|4.905
03:12:59|4.9076
03:13:00|4.9058
03:13:01|4.9076
03:13:01|4.9068
03:13:03|4.9097
03:13:04|4.9153
03:13:04|4.9132
03:13:05|4.9141
03:13:06|4.9143
03:13:07|4.9149
03:13:09|4.9149
03:13:10|4.9161
03:13:10|4.9141
03:13:12|4.9144
03:13:12|4.9146
03:13:14|4.9152
03:13:14|4.9149
03:13:15|4.9149
03:13:17|4.9157
03:13:18|4.9165
03:13:18|4.9184
03:13:20|4.9173
03:13:22|4.9197
03:13:22|4.9237
03:13:23|4.9253
03:13:25|4.9258
03:13:27|4.927
03:13:29|4.9316
03:13:30|4.936
03:13:31|4.9323
03:13:32|4.9317
03:13:33|4.933
03:13:34|4.9321
03:13:35|4.9355
03:13:36|4.9322
03:13:37|4.9322
03:13:38|4.9285
03:13:39|4.93
03:13:40|4.9294
03:13:41|4.9282
03:13:42|4.9253
03:13:43|4.9253
03:13:44|4.9235
03:13:45|4.9254
03:13:46|4.9266
03:13:47|4.9239
03:13:48|4.9256
03:13:49|4.925
03:13:50|4.9248
03:13:51|4.925
03:13:52|4.9179
03:13:53|4.9185
03:13:54|4.9196
03:13:55|4.9205
03:13:56|4.9217
03:13:57|4.9161
03:13:58|4.9177
03:13:59|4.9167
03:14:00|4.9167
03:14:01|4.9166
03:14:02|4.9152
03:14:04|4.9221
03:14:04|4.9218
03:14:06|4.9234
03:14:07|4.923
03:14:09|4.9213
03:14:09|4.924
03:14:11|4.923
03:14:11|4.9243
03:14:13|4.9265
03:14:14|4.9263
03:14:14|4.9269
03:14:15|4.9268
03:14:17|4.9266
03:14:17|4.9274
03:14:19|4.9257
03:14:19|4.9265
03:14:21|4.9265
03:14:22|4.9293
03:14:23|4.9317
03:14:23|4.9398
03:14:24|4.9358
03:14:26|4.9346
03:14:27|4.9367
03:14:28|4.9391
03:14:29|4.9371
03:14:30|4.9368
03:14:31|4.9343
03:14:32|4.9373
03:14:33|4.9367
03:14:34|4.9381
03:14:35|4.9364
03:14:36|4.9363
03:14:37|4.9323
03:14:38|4.9298
03:14:39|4.9355
03:14:40|4.9377
03:14:42|4.9389
03:14:42|4.9365
03:14:43|4.9357
03:14:44|4.936
03:14:45|4.9374
03:14:47|4.9358
03:14:47|4.938
03:14:49|4.935
03:14:49|4.935
03:14:50|4.9348
03:14:51|4.9346
03:14:53|4.9341
03:14:54|4.9367
03:14:55|4.9378
03:14:56|4.9373
03:14:57|4.9379
03:14:58|4.938
03:14:59|4.9375
03:15:00|4.9375
03:15:01|4.9375
03:15:02|4.9379
03:15:03|4.9366
03:15:04|4.939
03:15:05|4.9429
03:15:06|4.9469
03:15:07|4.9419
03:15:08|4.9405
03:15:09|4.9393
03:15:10|4.9404
03:15:11|4.9382
03:15:12|4.9382
03:15:13|4.9418
03:15:14|4.941
03:15:15|4.9451
03:15:16|4.9425
03:15:17|4.9437
03:15:19|4.9437
03:15:20|4.9432
03:15:20|4.9434
03:15:22|4.9432
03:15:23|4.9434
03:15:23|4.9438
03:15:25|4.944
03:15:25|4.945
03:15:28|4.9475
03:15:29|4.9493
03:15:31|4.9489
03:15:32|4.9516
03:15:33|4.9515
03:15:34|4.9499
03:15:35|4.9503
03:15:36|4.9508
03:15:37|4.9505
03:15:38|4.9496
03:15:39|4.9498
03:15:40|4.9502
03:15:41|4.9491
03:15:42|4.9506
03:15:43|4.9519
03:15:44|4.95
03:15:45|4.949
03:15:46|4.9521
03:15:47|4.9484
03:15:48|4.949
03:15:49|4.9487
03:15:50|4.9489
03:15:51|4.9477
03:15:52|4.9449
03:15:53|4.9418
03:15:54|4.9434
03:15:55|4.9404
03:15:56|4.942
03:15:57|4.9419
03:15:58|4.9445
03:15:59|4.9459
03:16:00|4.9468
03:16:01|4.9467
03:16:02|4.9462
03:16:03|4.9464
03:16:04|4.9475
03:16:05|4.9475
03:16:06|4.9476
03:16:07|4.9473
03:16:08|4.9463
03:16:09|4.9463
03:16:10|4.9464
03:16:12|4.9443
03:16:12|4.9464
03:16:14|4.9431
03:16:15|4.9431
03:16:15|4.9393
03:16:17|4.9411
03:16:18|4.941
03:16:18|4.9407
03:16:20|4.94
03:16:21|4.9378
03:16:21|4.9387
03:16:22|4.9387
03:16:24|4.9377
03:16:25|4.9346
03:16:26|4.9316
03:16:26|4.9303
03:16:29|4.9326
03:16:30|4.9308
03:16:31|4.9309
03:16:32|4.9311
03:16:34|4.9311
03:16:34|4.9298
03:16:36|4.9314
03:16:37|4.9315
03:16:37|4.9297
03:16:40|4.9318
03:16:40|4.9318
03:16:41|4.9287
03:16:42|4.9283
03:16:43|4.9284
03:16:44|4.9285
03:16:46|4.9286
03:16:47|4.9279
03:16:48|4.9279
03:16:49|4.9277
03:16:50|4.9302
03:16:51|4.9304
03:16:52|4.9304
03:16:53|4.9286
03:16:54|4.9286
03:16:55|4.9262
03:16:56|4.9291
03:16:57|4.9271
03:16:58|4.9299
03:16:59|4.9292
03:17:00|4.9262
03:17:01|4.9272
03:17:02|4.926
03:17:03|4.9272
03:17:04|4.9267
03:17:05|4.9252
03:17:06|4.9266
03:17:07|4.9265
03:17:08|4.9265
03:17:10|4.9264
03:17:11|4.9272
03:17:12|4.9271
03:17:13|4.9256
03:17:13|4.9265
03:17:14|4.9269
03:17:16|4.9259
03:17:16|4.9253
03:17:18|4.9247
03:17:18|4.9256
03:17:19|4.9225
03:17:21|4.9225
03:17:21|4.92
03:17:23|4.9189
03:17:24|4.9215
03:17:24|4.9231
03:17:26|4.9225
03:17:26|4.922
03:17:27|4.9233
03:17:30|4.9231
03:17:30|4.9209
03:17:31|4.9225
03:17:32|4.9225
03:17:34|4.9218
03:17:34|4.9217
03:17:35|4.9239
03:17:37|4.9274
03:17:38|4.9258
03:17:39|4.9253
03:17:39|4.9249
03:17:40|4.9272
03:17:42|4.9285
03:17:43|4.9285
03:17:44|4.9279
03:17:45|4.9274
03:17:46|4.9311
03:17:46|4.9291
03:17:48|4.9307
03:17:49|4.9299
03:17:51|4.9291
03:17:52|4.9298
03:17:52|4.9275
03:17:53|4.9268
03:17:54|4.9251
03:17:55|4.9259
03:17:57|4.9249
03:17:57|4.923
03:17:58|4.9232
03:17:59|4.9249
03:18:00|4.9235
03:18:01|4.926
03:18:02|4.925
03:18:03|4.9256
03:18:04|4.9255
03:18:05|4.9255
03:18:06|4.9263
03:18:07|4.9251
03:18:08|4.9268
03:18:10|4.9272
03:18:10|4.9273
03:18:11|4.9231
03:18:12|4.9258
03:18:13|4.9262
03:18:14|4.9282
03:18:15|4.9258
03:18:16|4.9276
03:18:17|4.9276
03:18:18|4.9273
03:18:19|4.9237
03:18:20|4.9228
03:18:22|4.9232
03:18:22|4.9247
03:18:23|4.9247
03:18:24|4.9261
03:18:25|4.9259
03:18:26|4.9259
03:18:27|4.9256
03:18:28|4.9252
03:18:30|4.9251
03:18:32|4.9245
03:18:33|4.9245
03:18:34|4.925
03:18:35|4.9254
03:18:36|4.9245
03:18:38|4.9238
03:18:38|4.9252
03:18:40|4.9253
03:18:40|4.9238
03:18:41|4.9212
03:18:42|4.9217
03:18:43|4.9216
03:18:44|4.9212
03:18:45|4.9206
03:18:46|4.9215
03:18:47|4.9235
03:18:49|4.9225
03:18:49|4.924
03:18:50|4.9243
03:18:51|4.9263
03:18:53|4.9244
03:18:54|4.9233
03:18:55|4.924
03:18:56|4.924
03:18:57|4.9225
03:18:58|4.9214
03:18:59|4.9189
03:19:00|4.9203
03:19:01|4.9203
03:19:02|4.9212
03:19:03|4.9208
03:19:04|4.9182
03:19:05|4.9198
03:19:06|4.9202
03:19:07|4.922
03:19:08|4.922
03:19:09|4.9227
03:19:10|4.919
03:19:11|4.92
03:19:12|4.9198
03:19:13|4.9191
03:19:14|4.9179
03:19:15|4.9175
03:19:16|4.9175
03:19:17|4.9138
03:19:19|4.9156
03:19:20|4.9137
03:19:20|4.9151
03:19:22|4.9193
03:19:23|4.9169
03:19:23|4.9178
03:19:25|4.9219
03:19:25|4.9232
03:19:27|4.9214
03:19:28|4.9197
03:19:29|4.9193
03:19:29|4.9202
03:19:32|4.9218
03:19:33|4.9216
03:19:34|4.9224
03:19:35|4.9221
03:19:36|4.922
03:19:38|4.9227
03:19:39|4.9227
03:19:40|4.9207
03:19:40|4.9252
03:19:42|4.9229
03:19:42|4.9195
03:19:43|4.9226
03:19:44|4.9228
03:19:46|4.9228
03:19:46|4.9256
03:19:48|4.9239
03:19:48|4.923
03:19:50|4.924
03:19:50|4.9228
03:19:52|4.9242
03:19:52|4.9236
03:19:54|4.9237
03:19:54|4.9256
03:19:55|4.927
03:19:57|4.9307
03:19:58|4.9316
03:19:58|4.9292
03:19:59|4.929
03:20:00|4.9293
03:20:01|4.9291
03:20:02|4.9279
03:20:03|4.926
03:20:05|4.9245
03:20:06|4.9244
03:20:07|4.9243
03:20:07|4.9238
03:20:08|4.9234
03:20:09|4.9242
03:20:11|4.9241
03:20:12|4.9237
03:20:12|4.9238
03:20:14|4.9239
03:20:15|4.9239
03:20:16|4.924
03:20:16|4.9256
03:20:17|4.9273
03:20:19|4.9293
03:20:20|4.9264
03:20:21|4.926
03:20:22|4.9232
03:20:23|4.9242
03:20:24|4.9213
03:20:25|4.9224
03:20:26|4.9197
03:20:27|4.9188
03:20:28|4.9163
03:20:29|4.915
03:20:30|4.9149
03:20:32|4.915
03:20:33|4.9187
03:20:34|4.9188
03:20:35|4.918
03:20:36|4.918
03:20:38|4.9176
03:20:38|4.9184
03:20:40|4.9147
03:20:40|4.9145
03:20:42|4.9154
03:20:42|4.9148
03:20:44|4.915
03:20:45|4.9161
03:20:46|4.915
03:20:46|4.9143
03:20:48|4.9122
03:20:49|4.9116
03:20:50|4.9128
03:20:51|4.9123
03:20:52|4.9103
03:20:53|4.9075
03:20:54|4.9085
03:20:55|4.9067
03:20:56|4.9072
03:20:57|4.9066
03:20:57|4.9058
03:20:59|4.9062
03:20:59|4.9065
03:21:00|4.9065
03:21:02|4.9064
03:21:03|4.9081
03:21:03|4.9071
03:21:05|4.9083
03:21:06|4.9086
03:21:07|4.9074
03:21:08|4.9095
03:21:09|4.9093
03:21:10|4.9072
03:21:11|4.9092
03:21:12|4.909
03:21:13|4.9064
03:21:14|4.9117
03:21:15|4.9099
03:21:16|4.909
03:21:17|4.9077
03:21:18|4.909
03:21:19|4.9121
03:21:20|4.9092
03:21:21|4.9089
03:21:22|4.9117
03:21:23|4.9083
03:21:24|4.9089
03:21:25|4.9068
03:21:26|4.907
03:21:27|4.9072
03:21:28|4.9081
03:21:29|4.9071
03:21:30|4.905
03:21:31|4.9089
03:21:32|4.9078
03:21:34|4.9068
03:21:36|4.9065
03:21:37|4.9064
03:21:38|4.9055
03:21:39|4.9051
03:21:40|4.904
03:21:41|4.9048
03:21:42|4.9027
03:21:43|4.9035
03:21:44|4.9016
03:21:45|4.8974
03:21:46|4.9023
03:21:47|4.903
03:21:48|4.9014
03:21:49|4.9007
03:21:50|4.9005
03:21:51|4.9
03:21:52|4.9032
03:21:53|4.8985
03:21:54|4.8999
03:21:55|4.8983
03:21:56|4.8984
03:21:57|4.8982
03:21:59|4.8977
03:22:00|4.8976
03:22:00|4.8963
03:22:02|4.9036
03:22:03|4.9012
03:22:04|4.9013
03:22:05|4.9022
03:22:06|4.8998
03:22:07|4.9014
03:22:07|4.9015
03:22:09|4.902
03:22:09|4.9114
03:22:10|4.9037
03:22:11|4.9022
03:22:12|4.9028
03:22:14|4.9031
03:22:14|4.902
03:22:15|4.9033
03:22:17|4.9042
03:22:18|4.9048
03:22:18|4.9035
03:22:20|4.9035
03:22:21|4.9035
03:22:22|4.9043
03:22:22|4.9034
03:22:25|4.9035
03:22:25|4.9077
03:22:26|4.9077
03:22:27|4.9071
03:22:28|4.9104
03:22:29|4.9096
03:22:30|4.9091
03:22:31|4.9101
03:22:32|4.9091
03:22:34|4.9098
03:22:36|4.9116
03:22:36|4.9102
03:22:39|4.9137
03:22:40|4.9134
03:22:41|4.9144
03:22:42|4.9137
03:22:44|4.9104
03:22:46|4.9112
03:22:46|4.9111
03:22:47|4.9108
03:22:48|4.9109
03:22:50|4.9078
03:22:50|4.9076
03:22:52|4.9086
03:22:53|4.9084
03:22:54|4.9078
03:22:55|4.9108
03:22:56|4.9102
03:22:57|4.9092
03:22:58|4.911
03:22:59|4.9096
03:23:00|4.9107
03:23:01|4.9099
03:23:02|4.9094
03:23:03|4.9069
03:23:04|4.906
03:23:06|4.9077
03:23:06|4.9051
03:23:07|4.9085
03:23:08|4.9122
03:23:09|4.9084
03:23:10|4.9106
03:23:11|4.9136
03:23:12|4.9103
03:23:13|4.9101
03:23:14|4.9104
03:23:15|4.9083
03:23:17|4.91
03:23:18|4.9095
03:23:19|4.9095
03:23:20|4.9095
03:23:21|4.9097
03:23:22|4.9088
03:23:23|4.9107
03:23:24|4.9089
03:23:25|4.9095
03:23:26|4.9109
03:23:28|4.9089
03:23:28|4.9119
03:23:29|4.9115
03:23:31|4.911
03:23:31|4.9104
03:23:32|4.9109
03:23:33|4.9093
03:23:36|4.9114
03:23:37|4.9132
03:23:39|4.9114
03:23:40|4.9154
03:23:41|4.9137
03:23:42|4.916
03:23:43|4.916
03:23:44|4.9172
03:23:45|4.9197
03:23:46|4.9214
03:23:46|4.9237
03:23:48|4.9172
03:23:49|4.9172
03:23:50|4.9154
03:23:51|4.9158
03:23:52|4.9157
03:23:53|4.9142
03:23:53|4.9154
03:23:55|4.914
03:23:57|4.9181
03:23:57|4.9178
03:23:58|4.917
03:23:59|4.9169
03:24:01|4.9175
03:24:01|4.9176
03:24:03|4.9198
03:24:04|4.92
03:24:05|4.9198
03:24:06|4.9206
03:24:07|4.9202
03:24:08|4.92
03:24:09|4.9191
03:24:10|4.9184
03:24:11|4.9189
03:24:12|4.9178
03:24:13|4.9165
03:24:14|4.9158
03:24:15|4.9156
03:24:16|4.9183
03:24:17|4.918
03:24:18|4.9182
03:24:19|4.9186
03:24:20|4.92
03:24:21|4.9203
03:24:22|4.9217
03:24:23|4.9245
03:24:24|4.9279
03:24:25|4.9272
03:24:26|4.9259
03:24:27|4.9265
03:24:28|4.9263
03:24:29|4.9201
03:24:30|4.9184
03:24:31|4.9202
03:24:32|4.9225
03:24:33|4.9241
03:24:34|4.9247
03:24:35|4.9221
03:24:37|4.9215
03:24:38|4.9208
03:24:40|4.9211
03:24:42|4.9207
03:24:43|4.9221
03:24:43|4.9247
03:24:45|4.9243
03:24:46|4.9256
03:24:47|4.9224
03:24:48|4.9235
03:24:49|4.9239
03:24:50|4.9234
03:24:51|4.9232
03:24:52|4.9233
03:24:53|4.9232
03:24:54|4.9226
03:24:55|4.9229
03:24:56|4.9233
03:24:57|4.9239
03:24:58|4.9255
03:24:59|4.9254
03:25:00|4.926
03:25:01|4.9266
03:25:02|4.9267
03:25:03|4.9274
03:25:04|4.9295
03:25:05|4.9277
03:25:06|4.9284
03:25:07|4.9261
03:25:08|4.9263
03:25:09|4.9274
03:25:10|4.9271
03:25:11|4.9271
03:25:12|4.9274
03:25:13|4.9273
03:25:14|4.9262
03:25:15|4.9279
03:25:16|4.9249
03:25:17|4.9254
03:25:18|4.926
03:25:19|4.9278
03:25:20|4.9259
03:25:21|4.9263
03:25:22|4.9285
03:25:23|4.9279
03:25:24|4.9277
03:25:25|4.9267
03:25:26|4.9267
03:25:27|4.9276
03:25:28|4.9285
03:25:29|4.9285
03:25:30|4.9281
03:25:31|4.9278
03:25:32|4.929
03:25:33|4.9286
03:25:34|4.9282
03:25:35|4.9253
03:25:37|4.9265
03:25:39|4.9253
03:25:40|4.9228
03:25:41|4.9203
03:25:43|4.917
03:25:44|4.9153
03:25:46|4.9125
03:25:46|4.9125
03:25:48|4.9133
03:25:49|4.9138
03:25:50|4.913
03:25:51|4.9133
03:25:52|4.9164
03:25:53|4.9143
03:25:54|4.916
03:25:55|4.915
03:25:56|4.9138
03:25:56|4.9143
03:25:58|4.917
03:25:59|4.9169
03:26:00|4.9177
03:26:01|4.9169
03:26:02|4.917
03:26:03|4.916
03:26:04|4.917
03:26:05|4.9142
03:26:06|4.917
03:26:07|4.9164
03:26:07|4.9177
03:26:09|4.9171
03:26:10|4.9164
03:26:11|4.9188
03:26:12|4.9173
03:26:13|4.9163
03:26:14|4.9176
03:26:15|4.9146
03:26:16|4.9145
03:26:17|4.9158
03:26:18|4.9145
03:26:19|4.9153
03:26:20|4.9159
03:26:21|4.9169
03:26:22|4.917
03:26:23|4.9144
03:26:24|4.9159
03:26:25|4.9164
03:26:26|4.9133
03:26:27|4.9146
03:26:28|4.9144
03:26:29|4.9119
03:26:30|4.9135
03:26:31|4.9133
03:26:32|4.9105
03:26:33|4.9116
03:26:34|4.911
03:26:35|4.909
03:26:36|4.911
03:26:37|4.9104
03:26:39|4.91
03:26:39|4.9074
03:26:41|4.9067
03:26:42|4.9067
03:26:43|4.9102
03:26:44|4.9102
03:26:45|4.9102
03:26:46|4.9103
03:26:47|4.9133
03:26:48|4.9115
03:26:49|4.9111
03:26:51|4.9081
03:26:52|4.9086
03:26:53|4.9078
03:26:54|4.9078
03:26:55|4.9103
03:26:56|4.9075
03:26:57|4.9094
03:26:58|4.9094
03:26:59|4.9076
03:27:00|4.906
03:27:01|4.9056
03:27:02|4.9036
03:27:04|4.9055
03:27:04|4.9057
03:27:06|4.9052
03:27:07|4.905
03:27:09|4.9052
03:27:09|4.9052
03:27:10|4.9045
03:27:11|4.9045
03:27:12|4.9045
03:27:13|4.9056
03:27:14|4.9064
03:27:15|4.9095
03:27:16|4.9097
03:27:17|4.9112
03:27:18|4.9102
03:27:19|4.9128
03:27:20|4.9128
03:27:21|4.9147
03:27:22|4.9148
03:27:24|4.9137
03:27:24|4.9162
03:27:25|4.9167
03:27:26|4.9151
03:27:27|4.9127
03:27:28|4.9127
03:27:29|4.9112
03:27:30|4.9119
03:27:31|4.9125
03:27:32|4.913
03:27:33|4.9191
03:27:34|4.9173
03:27:35|4.9139
03:27:36|4.9131
03:27:37|4.9128
03:27:39|4.9122
03:27:41|4.9112
03:27:42|4.908
03:27:43|4.9096
03:27:45|4.9122
03:27:47|4.912
03:27:48|4.9071
03:27:49|4.9089
03:27:49|4.9074
03:27:50|4.9089
03:27:51|4.91
03:27:52|4.9105
03:27:53|4.9098
03:27:54|4.9103
03:27:55|4.9125
03:27:56|4.9124
03:27:57|4.9122
03:27:58|4.9134
03:28:00|4.9132
03:28:00|4.9134
03:28:01|4.9145
03:28:02|4.9121
03:28:03|4.9139
03:28:04|4.9116
03:28:05|4.9133
03:28:07|4.913
03:28:07|4.9122
03:28:08|4.9102
03:28:09|4.9109
03:28:10|4.9109
03:28:11|4.9117
03:28:12|4.9126
03:28:14|4.9112
03:28:14|4.9123
03:28:15|4.911
03:28:16|4.9116
03:28:17|4.9116
03:28:18|4.9116
03:28:19|4.9137
03:28:20|4.9137
03:28:21|4.9126
03:28:22|4.9118
03:28:23|4.9102
03:28:24|4.9113
03:28:25|4.9104
03:28:26|4.9093
03:28:27|4.91
03:28:28|4.9065
03:28:29|4.9074
03:28:31|4.9073
03:28:31|4.905
03:28:33|4.9066
03:28:33|4.9067
03:28:34|4.9052
03:28:35|4.9026
03:28:36|4.9053
03:28:37|4.9066
03:28:38|4.9078
03:28:39|4.9073
03:28:41|4.9101
03:28:42|4.9114
03:28:44|4.9132
03:28:46|4.9142
03:28:46|4.9171
03:28:48|4.9176
03:28:49|4.9187
03:28:50|4.9187
03:28:51|4.9186
03:28:52|4.9199
03:28:53|4.918
03:28:54|4.9179
03:28:55|4.9214
03:28:56|4.9191
03:28:57|4.9194
03:28:58|4.92
03:28:59|4.92
03:29:00|4.9238
03:29:01|4.9245
03:29:02|4.9223
03:29:03|4.9283
03:29:04|4.9251
03:29:05|4.9262
03:29:06|4.9256
03:29:08|4.9239
03:29:10|4.9264
03:29:11|4.9262
03:29:13|4.9253
03:29:13|4.9268
03:29:15|4.9268
03:29:16|4.9263
03:29:17|4.9268
03:29:18|4.9268
03:29:19|4.929
03:29:20|4.9249
03:29:21|4.9257
03:29:22|4.9249
03:29:23|4.9258
03:29:24|4.9271
03:29:25|4.925
03:29:26|4.9247
03:29:27|4.923
03:29:28|4.9199
03:29:29|4.9201
03:29:30|4.9231
03:29:31|4.9241
03:29:32|4.9235
03:29:33|4.9246
03:29:34|4.9247
03:29:35|4.9236
03:29:36|4.9236
03:29:37|4.9232
03:29:38|4.9218
03:29:39|4.9201
03:29:40|4.9171
03:29:42|4.9192
03:29:43|4.9181
03:29:44|4.9183
03:29:45|4.9208
03:29:46|4.922
03:29:48|4.923
03:29:49|4.9233
03:29:50|4.9228
03:29:50|4.922
03:29:51|4.918
03:29:52|4.918
03:29:54|4.9192
03:29:55|4.918
03:29:56|4.9191
03:29:57|4.9187
03:29:58|4.9176
03:29:58|4.9193
03:30:00|4.9196
03:30:01|4.9196
03:30:02|4.9171
03:30:03|4.9161
03:30:03|4.9172
03:30:05|4.9243
03:30:06|4.926
03:30:07|4.9238
03:30:08|4.9223
03:30:09|4.9223
03:30:10|4.9231
03:30:12|4.9234
03:30:12|4.923
03:30:14|4.9226
03:30:15|4.9241
03:30:15|4.9245
03:30:17|4.9228
03:30:19|4.9281
03:30:19|4.9298
03:30:20|4.9298
03:30:21|4.9297
03:30:22|4.928
03:30:23|4.9278
03:30:24|4.9264
03:30:25|4.9285
03:30:26|4.9322
03:30:27|4.9312
03:30:28|4.9299
03:30:29|4.9321
03:30:30|4.9295
03:30:31|4.9288
03:30:32|4.9289
03:30:33|4.9274
03:30:34|4.9275
03:30:35|4.9302
03:30:36|4.9326
03:30:37|4.9319
03:30:38|4.9332
03:30:39|4.9316
03:30:40|4.9317
03:30:42|4.9333
03:30:43|4.9299
03:30:45|4.9319
03:30:46|4.9304
03:30:47|4.9312
03:30:48|4.9318
03:30:50|4.9308
03:30:50|4.9316
03:30:51|4.9289
03:30:53|4.9304
03:30:54|4.9324
03:30:55|4.9342
03:30:56|4.9349
03:30:57|4.9365
03:30:58|4.936
03:30:59|4.9366
03:31:00|4.9389
03:31:01|4.9389
03:31:02|4.9389
03:31:03|4.9372
03:31:04|4.9363
03:31:05|4.9352
03:31:06|4.9369
03:31:08|4.9333
03:31:09|4.9329
03:31:11|4.934
03:31:11|4.9338
03:31:12|4.9361
03:31:13|4.9353
03:31:14|4.934
03:31:15|4.934
03:31:16|4.9316
03:31:17|4.9358
03:31:18|4.9368
03:31:19|4.9348
03:31:20|4.9341
03:31:21|4.934
03:31:22|4.9339
03:31:23|4.9334
03:31:25|4.9334
03:31:25|4.933
03:31:26|4.9353
03:31:27|4.936
03:31:28|4.9358
03:31:29|4.9343
03:31:30|4.9338
03:31:31|4.9347
03:31:32|4.9344
03:31:33|4.937
03:31:34|4.936
03:31:35|4.936
03:31:36|4.937
03:31:37|4.939
03:31:38|4.9379
03:31:39|4.9374
03:31:40|4.9371
03:31:41|4.937
03:31:43|4.94
03:31:45|4.9394
03:31:46|4.9383
03:31:47|4.9406
03:31:49|4.9405
03:31:50|4.9405
03:31:51|4.9431
03:31:53|4.9423
03:31:53|4.9423
03:31:54|4.9432
03:31:55|4.941
03:31:56|4.9428
03:31:57|4.9424
03:31:58|4.9401
03:32:00|4.9408
03:32:01|4.9421
03:32:02|4.9431
03:32:03|4.9424
03:32:05|4.939
03:32:05|4.939
03:32:06|4.9405
03:32:07|4.9353
03:32:08|4.9325
03:32:09|4.932
03:32:10|4.936
03:32:11|4.9325
03:32:12|4.9323
03:32:13|4.9311
03:32:15|4.9337
03:32:15|4.9323
03:32:16|4.9351
03:32:17|4.935
03:32:18|4.936
03:32:20|4.9326
03:32:20|4.9323
03:32:21|4.9339
03:32:22|4.9269
03:32:23|4.9299
03:32:25|4.9294
03:32:26|4.9297
03:32:27|4.931
03:32:28|4.9309
03:32:29|4.9315
03:32:30|4.9342
03:32:31|4.9343
03:32:32|4.9345
03:32:33|4.9339
03:32:34|4.9329
03:32:35|4.9328
03:32:36|4.9319
03:32:37|4.9305
03:32:38|4.9287
03:32:39|4.9254
03:32:40|4.9278
03:32:41|4.9278
03:32:42|4.9267
03:32:43|4.9251
03:32:45|4.9259
03:32:47|4.9279
03:32:47|4.9278
03:32:49|4.9259
03:32:50|4.927
03:32:51|4.927
03:32:52|4.9267
03:32:53|4.9267
03:32:54|4.9265
03:32:55|4.925
03:32:57|4.9251
03:32:58|4.9242
03:32:59|4.9248
03:33:00|4.9269
03:33:01|4.9278
03:33:02|4.9282
03:33:03|4.9283
03:33:04|4.9263
03:33:05|4.9263
03:33:06|4.9251
03:33:07|4.9261
03:33:08|4.9263
03:33:09|4.9259
03:33:10|4.9272
03:33:11|4.9266
03:33:12|4.9249
03:33:13|4.9241
03:33:14|4.9243
03:33:15|4.9258
03:33:16|4.9253
03:33:17|4.9244
03:33:18|4.9258
03:33:19|4.9253
03:33:21|4.9263
03:33:21|4.9234
03:33:22|4.9211
03:33:24|4.9215
03:33:25|4.9216
03:33:26|4.9214
03:33:27|4.9222
03:33:28|4.9232
03:33:29|4.9232
03:33:30|4.9244
03:33:31|4.9203
03:33:32|4.9201
03:33:33|4.9196
03:33:34|4.9196
03:33:35|4.9169
03:33:36|4.9162
03:33:37|4.9176
03:33:38|4.915
03:33:39|4.9142
03:33:40|4.9158
03:33:41|4.9161
03:33:42|4.9155
03:33:43|4.9157
03:33:44|4.9158
03:33:46|4.9186
03:33:47|4.9151
03:33:48|4.9159
03:33:50|4.9157
03:33:51|4.9144
03:33:52|4.9144
03:33:53|4.9138
03:33:54|4.9142
03:33:55|4.917
03:33:56|4.916
03:33:57|4.9173
03:33:59|4.9154
03:34:00|4.9144
03:34:01|4.9144
03:34:02|4.9162
03:34:03|4.911
03:34:04|4.911
03:34:05|4.9105
03:34:05|4.913
03:34:07|4.9128
03:34:07|4.9099
03:34:09|4.9105
03:34:09|4.9103
03:34:11|4.9159
03:34:12|4.9174
03:34:13|4.9173
03:34:14|4.9165
03:34:15|4.9166
03:34:16|4.9144
03:34:17|4.9148
03:34:18|4.9152
03:34:19|4.9204
03:34:20|4.9191
03:34:22|4.9229
03:34:22|4.9221
03:34:24|4.9221
03:34:24|4.9209
03:34:25|4.9214
03:34:26|4.9213
03:34:27|4.9189
03:34:30|4.9208
03:34:30|4.9196
03:34:31|4.9196
03:34:32|4.919
03:34:33|4.9156
03:34:34|4.9144
03:34:35|4.915
03:34:36|4.9119
03:34:37|4.9133
03:34:38|4.9127
03:34:39|4.913
03:34:40|4.9104
03:34:41|4.9124
03:34:42|4.9139
03:34:43|4.9153
03:34:44|4.9146
03:34:46|4.9143
03:34:48|4.9121
03:34:49|4.9135
03:34:51|4.9134
03:34:51|4.9132
03:34:52|4.9137
03:34:54|4.9137
03:34:55|4.9159
03:34:56|4.9156
03:34:57|4.9138
03:34:58|4.9123
03:34:59|4.9126
03:35:01|4.9135
03:35:02|4.9097
03:35:03|4.9112
03:35:05|4.9073
03:35:07|4.9067
03:35:07|4.9057
03:35:08|4.9035
03:35:09|4.903
03:35:10|4.9044
03:35:11|4.9045
03:35:12|4.9013
03:35:13|4.897
03:35:15|4.9006
03:35:15|4.9033
03:35:16|4.905
03:35:17|4.9041
03:35:18|4.9041
03:35:19|4.9025
03:35:20|4.9034
03:35:21|4.9039
03:35:23|4.9028
03:35:24|4.9031
03:35:25|4.9027
03:35:26|4.9024
03:35:27|4.9023
03:35:28|4.9024
03:35:29|4.9024
03:35:30|4.9001
03:35:31|4.9006
03:35:32|4.9006
03:35:33|4.9014
03:35:34|4.9
03:35:35|4.9012
03:35:36|4.9012
03:35:37|4.8997
03:35:38|4.8988
03:35:39|4.8984
03:35:40|4.8953
03:35:41|4.8977
03:35:42|4.898
03:35:43|4.897
03:35:44|4.8965
03:35:45|4.8965
03:35:46|4.8997
03:35:48|4.8985
03:35:49|4.896
03:35:50|4.895
03:35:52|4.8967
03:35:53|4.895
03:35:54|4.886
03:35:54|4.8857
03:35:55|4.8864
03:35:56|4.88
03:35:57|4.8784
03:35:58|4.88
03:36:00|4.8823
03:36:00|4.8752
03:36:02|4.8754
03:36:04|4.8774
03:36:04|4.8748
03:36:05|4.8716
03:36:06|4.8718
03:36:07|4.8758
03:36:09|4.8674
03:36:10|4.8674
03:36:11|4.8619
03:36:12|4.8652
03:36:13|4.8644
03:36:14|4.8643
03:36:15|4.8646
03:36:16|4.8669
03:36:17|4.8684
03:36:18|4.8699
03:36:19|4.8692
03:36:20|4.8681
03:36:21|4.8688
03:36:22|4.8684
03:36:24|4.8729
03:36:25|4.872
03:36:25|4.8692
03:36:26|4.8731
03:36:27|4.8743
03:36:29|4.8764
03:36:30|4.8772
03:36:31|4.8793
03:36:32|4.8792
03:36:32|4.8823
03:36:33|4.8816
03:36:35|4.8807
03:36:35|4.881
03:36:36|4.879
03:36:37|4.8779
03:36:39|4.881
03:36:39|4.8794
03:36:41|4.8818
03:36:42|4.8818
03:36:43|4.8791
03:36:43|4.8786
03:36:45|4.8788
03:36:45|4.8817
03:36:46|4.8803
03:36:49|4.8812
03:36:50|4.8803
03:36:51|4.8787
03:36:51|4.8783
03:36:54|4.8793
03:36:55|4.8792
03:36:55|4.8789
03:36:56|4.8743
03:36:57|4.8747
03:36:59|4.8763
03:37:00|4.8749
03:37:01|4.8765
03:37:01|4.8763
03:37:02|4.8753
03:37:04|4.8754
03:37:05|4.8766
03:37:06|4.8756
03:37:07|4.8791
03:37:08|4.8828
03:37:09|4.8808
03:37:10|4.8788
03:37:11|4.8795
03:37:12|4.8792
03:37:13|4.8841
03:37:14|4.8828
03:37:15|4.8839
03:37:16|4.8866
03:37:17|4.887
03:37:18|4.8868
03:37:19|4.8857
03:37:20|4.887
03:37:22|4.8877
03:37:22|4.8871
03:37:25|4.8847
03:37:26|4.8834
03:37:27|4.881
03:37:28|4.8792
03:37:29|4.8812
03:37:30|4.8815
03:37:31|4.8865
03:37:32|4.8863
03:37:33|4.8832
03:37:34|4.8825
03:37:35|4.8841
03:37:36|4.8843
03:37:37|4.8854
03:37:38|4.8849
03:37:39|4.8815
03:37:40|4.8853
03:37:41|4.8853
03:37:42|4.8851
03:37:43|4.8852
03:37:44|4.8829
03:37:45|4.8839
03:37:46|4.8852
03:37:47|4.8831
03:37:49|4.8831
03:37:51|4.8849
03:37:52|4.8824
03:37:54|4.8821
03:37:54|4.8816
03:37:56|4.8816
03:37:57|4.8817
03:37:58|4.8823
03:37:59|4.8844
03:38:00|4.8829
03:38:01|4.881
03:38:02|4.8808
03:38:03|4.8802
03:38:04|4.8771
03:38:05|4.8795
03:38:06|4.878
03:38:08|4.8789
03:38:08|4.8789
03:38:10|4.8773
03:38:11|4.8767
03:38:13|4.8784
03:38:13|4.8766
03:38:14|4.8763
03:38:15|4.8797
03:38:16|4.879
03:38:17|4.8829
03:38:18|4.8813
03:38:19|4.8795
03:38:20|4.8797
03:38:21|4.8818
03:38:22|4.8837
03:38:23|4.884
03:38:24|4.885
03:38:25|4.8818
03:38:26|4.8828
03:38:27|4.8815
03:38:28|4.8804
03:38:29|4.8816
03:38:30|4.8779
03:38:32|4.8806
03:38:32|4.879
03:38:33|4.8807
03:38:34|4.8801
03:38:35|4.8778
03:38:36|4.8781
03:38:37|4.8783
03:38:38|4.8796
03:38:39|4.881
03:38:40|4.8777
03:38:41|4.879
03:38:42|4.8816
03:38:43|4.8809
03:38:44|4.8821
03:38:45|4.8778
03:38:47|4.8781
03:38:47|4.8795
03:38:48|4.8795
03:38:50|4.8792
03:38:51|4.8785
03:38:53|4.8785
03:38:54|4.8771
03:38:56|4.8767
03:38:56|4.8766
03:38:58|4.8781
03:38:59|4.8779
03:39:00|4.876
03:39:01|4.8756
03:39:02|4.8753
03:39:03|4.8747
03:39:04|4.874
03:39:04|4.874
03:39:05|4.8737
03:39:07|4.8738
03:39:08|4.8735
03:39:09|4.8713
03:39:10|4.8688
03:39:11|4.8683
03:39:12|4.8678
03:39:13|4.8671
03:39:14|4.8744
03:39:15|4.8745
03:39:16|4.8743
03:39:17|4.8716
03:39:17|4.8738
03:39:19|4.8718
03:39:20|4.8706
03:39:21|4.8703
03:39:22|4.876
03:39:23|4.8766
03:39:25|4.8801
03:39:25|4.8843
03:39:26|4.8857
03:39:27|4.8821
03:39:28|4.8836
03:39:29|4.8823
03:39:30|4.8789
03:39:31|4.8778
03:39:32|4.8782
03:39:33|4.8776
03:39:34|4.8763
03:39:35|4.8737
03:39:37|4.8773
03:39:37|4.8765
03:39:38|4.8737
03:39:39|4.8762
03:39:41|4.8754
03:39:41|4.8748
03:39:43|4.8771
03:39:44|4.879
03:39:44|4.88
03:39:45|4.8808
03:39:46|4.8786
03:39:47|4.8788
03:39:48|4.8782
03:39:49|4.8757
03:39:51|4.8765
03:39:53|4.8757
03:39:55|4.8748
03:39:56|4.8748
03:39:57|4.876
03:39:59|4.8794
03:40:00|4.8801
03:40:01|4.8805
03:40:02|4.8801
03:40:03|4.8781
03:40:04|4.8776
03:40:05|4.8789
03:40:06|4.8789
03:40:07|4.8781
03:40:08|4.8801
03:40:10|4.8801
03:40:10|4.8813
03:40:12|4.8816
03:40:12|4.8843
03:40:13|4.8872
03:40:14|4.8904
03:40:16|4.8869
03:40:16|4.8889
03:40:17|4.8882
03:40:18|4.8877
03:40:19|4.8882
03:40:20|4.8864
03:40:21|4.8854
03:40:22|4.8858
03:40:23|4.885
03:40:24|4.8924
03:40:25|4.8902
03:40:26|4.8914
03:40:27|4.8914
03:40:28|4.8876
03:40:29|4.889
03:40:31|4.887
03:40:31|4.8884
03:40:32|4.8872
03:40:34|4.8899
03:40:34|4.8904
03:40:35|4.8874
03:40:36|4.8904
03:40:37|4.8909
03:40:38|4.8898
03:40:39|4.8916
03:40:40|4.8913
03:40:41|4.8899
03:40:42|4.8914
03:40:43|4.8905
03:40:44|4.8889
03:40:46|4.8945
03:40:46|4.8938
03:40:47|4.8917
03:40:48|4.8957
03:40:50|4.897
03:40:50|4.8959
03:40:53|4.8972
03:40:54|4.9
03:40:56|4.9026
03:40:57|4.9009
03:40:59|4.8978
03:40:59|4.898
03:41:00|4.8955
03:41:01|4.8942
03:41:02|4.8938
03:41:04|4.8902
03:41:05|4.8903
03:41:06|4.8903
03:41:07|4.8893
03:41:08|4.8887
03:41:09|4.8874
03:41:10|4.885
03:41:11|4.8853
03:41:12|4.8968
03:41:13|4.8966
03:41:14|4.8972
03:41:15|4.8964
03:41:16|4.8981
03:41:17|4.9003
03:41:18|4.8998
03:41:19|4.9001
03:41:20|4.9008
03:41:21|4.9006
03:41:22|4.8997
03:41:23|4.8997
03:41:24|4.9008
03:41:25|4.9001
03:41:26|4.9011
03:41:27|4.9031
03:41:28|4.9042
03:41:29|4.9046
03:41:30|4.9035
03:41:31|4.9074
03:41:32|4.9048
03:41:33|4.908
03:41:34|4.907
03:41:35|4.9109
03:41:36|4.9075
03:41:37|4.9095
03:41:38|4.9056
03:41:39|4.9049
03:41:40|4.9026
03:41:42|4.9028
03:41:43|4.901
03:41:44|4.9038
03:41:45|4.9033
03:41:46|4.9034
03:41:47|4.9033
03:41:48|4.9007
03:41:49|4.8988
03:41:50|4.9005
03:41:51|4.9008
03:41:52|4.9008
03:41:54|4.9008
03:41:55|4.8997
03:41:56|4.8957
03:41:57|4.8961
03:41:58|4.8961
03:41:59|4.8959
03:42:00|4.8958
03:42:01|4.8958
03:42:02|4.8958
03:42:04|4.8913
03:42:05|4.8891
03:42:06|4.8928
03:42:07|4.8907
03:42:08|4.8907
03:42:09|4.8899
03:42:10|4.8929
03:42:11|4.8925
03:42:12|4.8912
03:42:13|4.8901
03:42:14|4.8873
03:42:15|4.8852
03:42:16|4.8881
03:42:17|4.8899
03:42:18|4.8892
03:42:19|4.8879
03:42:20|4.8887
03:42:21|4.891
03:42:22|4.8884
03:42:23|4.8873
03:42:24|4.8895
03:42:25|4.8893
03:42:26|4.8894
03:42:27|4.8887
03:42:28|4.8879
03:42:29|4.8871
03:42:30|4.8866
03:42:31|4.8862
03:42:32|4.8877
03:42:33|4.8879
03:42:34|4.8881
03:42:35|4.8905
03:42:36|4.8909
03:42:37|4.8933
03:42:38|4.8929
03:42:39|4.8953
03:42:40|4.895
03:42:41|4.8957
03:42:42|4.8957
03:42:43|4.8964
03:42:44|4.898
03:42:45|4.8965
03:42:46|4.8959
03:42:47|4.8969
03:42:48|4.8953
03:42:49|4.8953
03:42:50|4.8921
03:42:51|4.8946
03:42:52|4.8946
03:42:53|4.894
03:42:55|4.8934
03:42:57|4.8944
03:42:59|4.8947
03:42:59|4.8943
03:43:01|4.8941
03:43:01|4.8933
03:43:03|4.8928
03:43:04|4.8919
03:43:05|4.8923
03:43:06|4.8909
03:43:07|4.8908
03:43:08|4.8898
03:43:09|4.8893
03:43:10|4.8898
03:43:11|4.89
03:43:12|4.8905
03:43:13|4.8938
03:43:14|4.8928
03:43:15|4.8921
03:43:16|4.8917
03:43:17|4.8922
03:43:18|4.891
03:43:19|4.8923
03:43:20|4.8909
03:43:21|4.8907
03:43:23|4.8898
03:43:23|4.8898
03:43:24|4.8901
03:43:25|4.8907
03:43:26|4.8893
03:43:27|4.89
03:43:28|4.8897
03:43:29|4.8905
03:43:31|4.894
03:43:32|4.8951
03:43:33|4.8953
03:43:34|4.8943
03:43:35|4.8938
03:43:36|4.8941
03:43:37|4.8943
03:43:38|4.8939
03:43:39|4.8909
03:43:40|4.8945
03:43:41|4.8933
03:43:42|4.8953
03:43:43|4.8997
03:43:44|4.9018
03:43:45|4.9019
03:43:46|4.905
03:43:47|4.9019
03:43:48|4.9075
03:43:49|4.909
03:43:50|4.909
03:43:51|4.9091
03:43:52|4.9075
03:43:53|4.9093
03:43:54|4.9104
03:43:56|4.9111
03:43:58|4.9197
03:43:59|4.9179
03:43:59|4.9177
03:44:01|4.9161
03:44:02|4.9196
03:44:03|4.9157
03:44:04|4.9228
03:44:05|4.9186
03:44:07|4.9156
03:44:08|4.9175
03:44:08|4.9169
03:44:10|4.9165
03:44:11|4.9136
03:44:12|4.914
03:44:12|4.9126
03:44:14|4.9102
03:44:15|4.9088
03:44:16|4.9072
03:44:17|4.9099
03:44:18|4.9093
03:44:18|4.9036
03:44:20|4.9083
03:44:21|4.9083
03:44:22|4.908
03:44:23|4.9106
03:44:24|4.912
03:44:25|4.9142
03:44:25|4.9137
03:44:26|4.9147
03:44:28|4.9167
03:44:28|4.9158
03:44:30|4.9155
03:44:31|4.9146
03:44:32|4.914
03:44:33|4.9119
03:44:34|4.9109
03:44:34|4.911
03:44:35|4.9109
03:44:37|4.9108
03:44:38|4.9089
03:44:38|4.9094
03:44:40|4.9077
03:44:41|4.9086
03:44:43|4.9088
03:44:43|4.908
03:44:44|4.908
03:44:46|4.9057
03:44:47|4.9075
03:44:47|4.9085
03:44:48|4.9087
03:44:50|4.9087
03:44:51|4.9102
03:44:51|4.9115
03:44:53|4.9116
03:44:54|4.9133
03:44:54|4.9131
03:44:57|4.9127
03:44:58|4.9133
03:45:00|4.9109
03:45:02|4.9113
03:45:03|4.9104
03:45:05|4.9135
03:45:06|4.9112
03:45:08|4.9105
03:45:08|4.9105
03:45:10|4.9068
03:45:11|4.9091
03:45:12|4.909
03:45:13|4.9078
03:45:14|4.9064
03:45:15|4.9035
03:45:16|4.8999
03:45:17|4.9004
03:45:18|4.9016
03:45:19|4.9063
03:45:20|4.9061
03:45:21|4.9061
03:45:22|4.9035
03:45:23|4.9019
03:45:24|4.9034
03:45:25|4.9009
03:45:26|4.9032
03:45:27|4.9032
03:45:28|4.902
03:45:29|4.9053
03:45:30|4.9029
03:45:31|4.9029
03:45:32|4.9046
03:45:33|4.9046
03:45:34|4.9038
03:45:35|4.9045
03:45:36|4.9038
03:45:37|4.9051
03:45:38|4.9051
03:45:39|4.9087
03:45:40|4.9082
03:45:41|4.9092
03:45:42|4.9056
03:45:43|4.9061
03:45:44|4.9044
03:45:45|4.9056
03:45:46|4.9025
03:45:47|4.9049
03:45:48|4.9037
03:45:49|4.9083
03:45:50|4.9083
03:45:51|4.9073
03:45:52|4.9073
03:45:53|4.9089
03:45:55|4.9086
03:45:56|4.9086
03:45:58|4.909
03:45:59|4.9111
03:46:00|4.9132
03:46:02|4.9133
03:46:02|4.9118
03:46:03|4.9115
03:46:05|4.9117
03:46:06|4.911
03:46:07|4.9236
03:46:08|4.9213
03:46:09|4.92
03:46:10|4.9228
03:46:11|4.9256
03:46:12|4.926
03:46:13|4.9248
03:46:14|4.9248
03:46:15|4.9244
03:46:16|4.9219
03:46:17|4.9254
03:46:18|4.93
03:46:19|4.9307
03:46:20|4.9314
03:46:21|4.9312
03:46:22|4.9308
03:46:23|4.9315
03:46:24|4.9322
03:46:25|4.9287
03:46:26|4.9296
03:46:27|4.9265
03:46:28|4.9282
03:46:29|4.9344
03:46:30|4.9346
03:46:31|4.9355
03:46:32|4.9345
03:46:33|4.9345
03:46:34|4.9362
03:46:35|4.9353
03:46:36|4.9348
03:46:37|4.939
03:46:38|4.9385
03:46:39|4.9375
03:46:40|4.938
03:46:41|4.9387
03:46:42|4.9388
03:46:43|4.9386
03:46:44|4.9369
03:46:45|4.9376
03:46:46|4.9378
03:46:47|4.9373
03:46:48|4.9368
03:46:49|4.9371
03:46:50|4.9374
03:46:51|4.937
03:46:52|4.9369
03:46:53|4.9354
03:46:54|4.9358
03:46:55|4.9356
03:46:56|4.9368
03:46:58|4.9368
03:47:00|4.9363
03:47:01|4.9367
03:47:02|4.9339
03:47:03|4.9342
03:47:05|4.9323
03:47:06|4.9378
03:47:06|4.9368
03:47:08|4.9366
03:47:09|4.9383
03:47:10|4.9383
03:47:11|4.9382
03:47:12|4.9381
03:47:13|4.9399
03:47:14|4.9399
03:47:15|4.9381
03:47:16|4.9389
03:47:17|4.938
03:47:18|4.9392
03:47:20|4.938
03:47:21|4.938
03:47:22|4.9382
03:47:23|4.9381
03:47:24|4.9374
03:47:25|4.9359
03:47:26|4.9359
03:47:27|4.9359
03:47:28|4.9376
03:47:28|4.9389
03:47:30|4.9391
03:47:30|4.9391
03:47:32|4.9405
03:47:32|4.9402
03:47:34|4.9417
03:47:34|4.9415
03:47:36|4.9417
03:47:36|4.9411
03:47:38|4.9421
03:47:38|4.9405
03:47:39|4.9416
03:47:41|4.9417
03:47:42|4.9416
03:47:43|4.9413
03:47:44|4.941
03:47:45|4.941
03:47:45|4.9408
03:47:46|4.941
03:47:47|4.9416
03:47:48|4.9411
03:47:50|4.941
03:47:51|4.941
03:47:51|4.9368
03:47:53|4.9379
03:47:54|4.9399
03:47:54|4.9382
03:47:55|4.9397
03:47:58|4.9379
03:47:59|4.9454
03:48:00|4.943
03:48:01|4.9428
03:48:02|4.9428
03:48:03|4.9408
03:48:04|4.9423
03:48:05|4.9402
03:48:06|4.9408
03:48:07|4.9402
03:48:09|4.9389
03:48:09|4.9379
03:48:10|4.9364
03:48:12|4.9368
03:48:13|4.9367
03:48:14|4.9366
03:48:15|4.9379
03:48:15|4.9351
03:48:18|4.935
03:48:18|4.9325
03:48:19|4.9324
03:48:20|4.9376
03:48:21|4.9365
03:48:22|4.9365
03:48:23|4.9374
03:48:24|4.9362
03:48:25|4.9373
03:48:27|4.9371
03:48:27|4.9367
03:48:28|4.9345
03:48:29|4.935
03:48:30|4.936
03:48:31|4.9364
03:48:32|4.9376
03:48:34|4.9373
03:48:34|4.9374
03:48:35|4.9386
03:48:36|4.9377
03:48:37|4.939
03:48:38|4.9411
03:48:39|4.9411
03:48:40|4.94
03:48:41|4.9392
03:48:42|4.9362
03:48:43|4.9387
03:48:44|4.9364
03:48:45|4.9376
03:48:46|4.9359
03:48:47|4.9378
03:48:48|4.9367
03:48:49|4.9365
03:48:50|4.9356
03:48:51|4.9356
03:48:52|4.935
03:48:53|4.9342
03:48:54|4.9313
03:48:55|4.9283
03:48:56|4.9274
03:48:58|4.9277
03:49:00|4.9274
03:49:02|4.9262
03:49:03|4.9246
03:49:05|4.9233
03:49:05|4.9223
03:49:08|4.9241
03:49:09|4.9232
03:49:10|4.924
03:49:11|4.9239
03:49:12|4.9249
03:49:14|4.9249
03:49:15|4.9229
03:49:16|4.9225
03:49:17|4.9224
03:49:18|4.9214
03:49:19|4.9223
03:49:20|4.9204
03:49:21|4.9218
03:49:22|4.9217
03:49:23|4.9214
03:49:24|4.9216
03:49:26|4.9207
03:49:26|4.9214
03:49:27|4.9214
03:49:28|4.9208
03:49:30|4.9214
03:49:30|4.9224
03:49:32|4.9218
03:49:33|4.9212
03:49:33|4.921
03:49:34|4.921
03:49:35|4.921
03:49:36|4.9247
03:49:37|4.9252
03:49:38|4.9253
03:49:40|4.9246
03:49:40|4.9257
03:49:41|4.9291
03:49:42|4.9288
03:49:43|4.928
03:49:44|4.9287
03:49:46|4.9287
03:49:46|4.9292
03:49:47|4.9288
03:49:48|4.9309
03:49:50|4.9318
03:49:50|4.9303
03:49:52|4.9299
03:49:52|4.9276
03:49:54|4.9287
03:49:54|4.9281
03:49:56|4.9252
03:49:56|4.9259
03:49:58|4.9269
03:50:00|4.9287
03:50:02|4.93
03:50:04|4.9292
03:50:05|4.9327
03:50:06|4.9299
03:50:07|4.9299
03:50:08|4.9289
03:50:09|4.9284
03:50:10|4.9269
03:50:11|4.9257
03:50:12|4.9266
03:50:13|4.9275
03:50:14|4.9263
03:50:15|4.9257
03:50:16|4.9255
03:50:17|4.9239
03:50:18|4.9233
03:50:19|4.9229
03:50:20|4.9218
03:50:21|4.9227
03:50:22|4.9236
03:50:23|4.9251
03:50:24|4.925
03:50:26|4.925
03:50:26|4.9223
03:50:27|4.9216
03:50:28|4.9245
03:50:30|4.9245
03:50:30|4.9241
03:50:31|4.9241
03:50:33|4.9238
03:50:34|4.92
03:50:35|4.9197
03:50:35|4.9218
03:50:36|4.9223
03:50:38|4.9233
03:50:39|4.9235
03:50:40|4.9245
03:50:40|4.9245
03:50:41|4.9241
03:50:43|4.9241
03:50:43|4.9244
03:50:45|4.9239
03:50:46|4.9206
03:50:47|4.9208
03:50:48|4.922
03:50:48|4.9192
03:50:49|4.9213
03:50:50|4.9204
03:50:51|4.922
03:50:53|4.9219
03:50:54|4.9209
03:50:55|4.9224
03:50:55|4.9222
03:50:57|4.9244
03:50:57|4.9256
03:51:00|4.924
03:51:00|4.9255
03:51:02|4.9235
03:51:03|4.9233
03:51:04|4.9242
03:51:05|4.9248
03:51:06|4.9251
03:51:07|4.9264
03:51:08|4.9275
03:51:09|4.9288
03:51:10|4.93
03:51:11|4.9302
03:51:12|4.9332
03:51:13|4.9368
03:51:14|4.9379
03:51:15|4.9395
03:51:16|4.9368
03:51:17|4.94
03:51:18|4.94
03:51:19|4.9387
03:51:21|4.938
03:51:22|4.9376
03:51:23|4.9375
03:51:24|4.9375
03:51:25|4.937
03:51:26|4.9371
03:51:27|4.9375
03:51:27|4.9371
03:51:28|4.9378
03:51:30|4.9353
03:51:31|4.9371
03:51:32|4.9368
03:51:32|4.936
03:51:33|4.9371
03:51:35|4.9363
03:51:36|4.9363
03:51:37|4.9337
03:51:38|4.9353
03:51:39|4.933
03:51:40|4.929
03:51:41|4.9259
03:51:42|4.927
03:51:43|4.9286
03:51:43|4.9312
03:51:44|4.9329
03:51:46|4.9323
03:51:46|4.9317
03:51:48|4.933
03:51:49|4.9333
03:51:49|4.9322
03:51:51|4.9329
03:51:52|4.9311
03:51:53|4.9308
03:51:54|4.9308
03:51:55|4.9303
03:51:56|4.9315
03:51:57|4.9287
03:51:58|4.9296
03:51:59|4.9302
03:52:01|4.9282
03:52:03|4.9269
03:52:04|4.9231
03:52:05|4.9256
03:52:06|4.9233
03:52:07|4.9236
03:52:08|4.9232
03:52:09|4.9214
03:52:10|4.9201
03:52:12|4.9209
03:52:13|4.9203
03:52:14|4.919
03:52:15|4.9198
03:52:16|4.9194
03:52:17|4.9147
03:52:18|4.9167
03:52:20|4.9136
03:52:20|4.9098
03:52:21|4.9092
03:52:23|4.9137
03:52:23|4.9122
03:52:25|4.9143
03:52:26|4.9133
03:52:27|4.912
03:52:28|4.9114
03:52:28|4.9124
03:52:30|4.9125
03:52:31|4.9116
03:52:31|4.9115
03:52:33|4.9112
03:52:34|4.9097
03:52:35|4.9107
03:52:35|4.9108
03:52:37|4.9086
03:52:37|4.9097
03:52:38|4.9059
03:52:39|4.9078
03:52:41|4.9077
03:52:42|4.908
03:52:43|4.9091
03:52:43|4.9094
03:52:45|4.9093
03:52:45|4.9089
03:52:47|4.9091
03:52:48|4.9083
03:52:49|4.9083
03:52:49|4.9082
03:52:51|4.908
03:52:51|4.909
03:52:53|4.9091
03:52:53|4.91
03:52:55|4.9111
03:52:56|4.9111
03:52:57|4.9106
03:52:57|4.9099
03:52:58|4.9082
03:52:59|4.9076
03:53:02|4.9085
03:53:03|4.9082
03:53:05|4.906
03:53:06|4.905
03:53:08|4.9035
03:53:09|4.9003
03:53:10|4.9016
03:53:11|4.8985
03:53:12|4.9051
03:53:13|4.9047
03:53:14|4.9072
03:53:14|4.9083
03:53:16|4.9092
03:53:17|4.9075
03:53:17|4.9089
03:53:18|4.9097
03:53:19|4.9111
03:53:21|4.9113
03:53:21|4.9141
03:53:22|4.9151
03:53:24|4.9155
03:53:25|4.9162
03:53:26|4.9184
03:53:27|4.92
03:53:28|4.9236
03:53:29|4.9257
03:53:30|4.9282
03:53:31|4.9265
03:53:32|4.9264
03:53:32|4.9237
03:53:34|4.9241
03:53:34|4.9214
03:53:36|4.9186
03:53:36|4.9216
03:53:38|4.9176
03:53:38|4.9183
03:53:40|4.918
03:53:40|4.9183
03:53:42|4.9182
03:53:43|4.9211
03:53:43|4.9224
03:53:45|4.9224
03:53:46|4.924
03:53:47|4.924
03:53:49|4.9308
03:53:49|4.9326
03:53:50|4.9345
03:53:51|4.9358
03:53:52|4.9335
03:53:53|4.934
03:53:54|4.933
03:53:55|4.9336
03:53:56|4.9342
03:53:57|4.935
03:53:58|4.9358
03:53:59|4.9369
03:54:01|4.9345
03:54:02|4.9353
03:54:03|4.9354
03:54:04|4.9345
03:54:06|4.9334
03:54:08|4.9355
03:54:09|4.9337
03:54:11|4.9355
03:54:12|4.9359
03:54:13|4.9357
03:54:13|4.9373
03:54:15|4.9351
03:54:15|4.9354
03:54:16|4.9334
03:54:18|4.9342
03:54:19|4.934
03:54:19|4.9342
03:54:20|4.9341
03:54:21|4.9333
03:54:23|4.9346
03:54:24|4.9328
03:54:25|4.937
03:54:26|4.9343
03:54:27|4.9355
03:54:28|4.9366
03:54:29|4.9366
03:54:30|4.9363
03:54:31|4.9397
03:54:31|4.9389
03:54:33|4.9404
03:54:33|4.9409
03:54:34|4.9401
03:54:35|4.9406
03:54:36|4.9418
03:54:38|4.9397
03:54:38|4.9417
03:54:39|4.9417
03:54:40|4.9409
03:54:41|4.9415
03:54:42|4.9413
03:54:43|4.9405
03:54:44|4.9382
03:54:45|4.9404
03:54:46|4.9408
03:54:47|4.9402
03:54:48|4.9401
03:54:49|4.9405
03:54:50|4.9403
03:54:51|4.9403
03:54:52|4.9387
03:54:54|4.9392
03:54:54|4.9384
03:54:55|4.9352
03:54:56|4.9358
03:54:57|4.9357
03:54:58|4.9357
03:54:59|4.9365
03:55:01|4.9357
03:55:03|4.9357
03:55:04|4.9356
03:55:06|4.9354
03:55:07|4.9318
03:55:09|4.9319
03:55:10|4.9318
03:55:10|4.9318
03:55:11|4.9338
03:55:12|4.9295
03:55:13|4.9295
03:55:14|4.9273
03:55:15|4.9273
03:55:16|4.929
03:55:18|4.9289
03:55:19|4.9295
03:55:20|4.9273
03:55:21|4.9258
03:55:22|4.9234
03:55:23|4.9254
03:55:24|4.927
03:55:25|4.9293
03:55:26|4.9299
03:55:27|4.9287
03:55:28|4.9272
03:55:29|4.9224
03:55:30|4.9215
03:55:31|4.9241
03:55:32|4.92
03:55:33|4.9201
03:55:34|4.9201
03:55:35|4.9217
03:55:36|4.9214
03:55:37|4.9229
03:55:38|4.9255
03:55:39|4.9255
03:55:40|4.9255
03:55:41|4.9261
03:55:42|4.926
03:55:43|4.9234
03:55:44|4.9234
03:55:45|4.9234
03:55:46|4.9234
03:55:47|4.926
03:55:48|4.9234
03:55:49|4.9252
03:55:50|4.9243
03:55:51|4.9228
03:55:52|4.9249
03:55:54|4.9277
03:55:54|4.9284
03:55:56|4.9281
03:55:56|4.9281
03:55:57|4.9248
03:55:58|4.928
03:56:00|4.9277
03:56:01|4.9264
03:56:02|4.9263
03:56:03|4.9273
03:56:05|4.9263
03:56:05|4.9239
03:56:06|4.9246
03:56:08|4.9231
03:56:08|4.9231
03:56:10|4.9242
03:56:12|4.9261
03:56:13|4.9248
03:56:14|4.9243
03:56:14|4.925
03:56:16|4.926
03:56:17|4.9233
03:56:19|4.9256
03:56:19|4.9274
03:56:20|4.9274
03:56:21|4.926
03:56:22|4.9262
03:56:23|4.9275
03:56:24|4.9268
03:56:26|4.9279
03:56:27|4.9275
03:56:28|4.9263
03:56:28|4.9271
03:56:29|4.9264
03:56:30|4.9263
03:56:32|4.9249
03:56:32|4.9266
03:56:34|4.9244
03:56:34|4.9224
03:56:35|4.9235
03:56:36|4.9207
03:56:37|4.9212
03:56:38|4.923
03:56:39|4.9286
03:56:40|4.9276
03:56:41|4.9288
03:56:42|4.9308
03:56:43|4.9301
03:56:44|4.9304
03:56:45|4.9298
03:56:46|4.9296
03:56:47|4.9283
03:56:48|4.928
03:56:49|4.9274
03:56:50|4.9274
03:56:51|4.9271
03:56:52|4.9287
03:56:53|4.9254
03:56:54|4.9281
03:56:55|4.9281
03:56:56|4.9292
03:56:57|4.9293
03:56:58|4.9328
03:56:59|4.9325
03:57:00|4.929
03:57:01|4.9313
03:57:02|4.9313
03:57:03|4.9309
03:57:05|4.932
03:57:07|4.9322
03:57:08|4.9318
03:57:09|4.9323
03:57:10|4.9335
03:57:11|4.9292
03:57:12|4.9311
03:57:14|4.9311
03:57:15|4.9312
03:57:15|4.932
03:57:16|4.9318
03:57:17|4.9303
03:57:19|4.9275
03:57:19|4.9274
03:57:20|4.9269
03:57:22|4.9261
03:57:22|4.9281
03:57:23|4.9309
03:57:25|4.9302
03:57:26|4.9311
03:57:26|4.9296
03:57:27|4.9296
03:57:29|4.9302
03:57:30|4.9307
03:57:30|4.9315
03:57:32|4.9315
03:57:33|4.9317
03:57:33|4.9309
03:57:34|4.9311
03:57:36|4.9321
03:57:36|4.9337
03:57:38|4.9349
03:57:38|4.9363
03:57:39|4.9352
03:57:40|4.9359
03:57:41|4.9358
03:57:42|4.9358
03:57:43|4.9339
03:57:44|4.9363
03:57:45|4.9362
03:57:46|4.9358
03:57:47|4.9354
03:57:48|4.9366
03:57:49|4.9366
03:57:50|4.9375
03:57:51|4.9376
03:57:53|4.9391
03:57:54|4.9374
03:57:54|4.938
03:57:56|4.938
03:57:57|4.938
03:57:58|4.9381
03:57:58|4.9381
03:57:59|4.9386
03:58:00|4.9387
03:58:02|4.9387
03:58:02|4.9381
03:58:03|4.938
03:58:05|4.938
03:58:07|4.9384
03:58:08|4.9381
03:58:10|4.9389
03:58:11|4.9365
03:58:12|4.9366
03:58:13|4.935
03:58:14|4.9362
03:58:15|4.9345
03:58:16|4.9353
03:58:17|4.935
03:58:18|4.9336
03:58:19|4.9346
03:58:20|4.9335
03:58:21|4.9341
03:58:22|4.9332
03:58:24|4.9322
03:58:25|4.9275
03:58:26|4.9274
03:58:27|4.927
03:58:28|4.9267
03:58:29|4.9268
03:58:30|4.9266
03:58:31|4.9283
03:58:32|4.927
03:58:33|4.9257
03:58:33|4.9256
03:58:35|4.9254
03:58:36|4.9257
03:58:37|4.9249
03:58:38|4.9273
03:58:38|4.9283
03:58:40|4.9294
03:58:41|4.9293
03:58:42|4.9308
03:58:43|4.9304
03:58:44|4.9301
03:58:45|4.9308
03:58:46|4.9292
03:58:47|4.9304
03:58:48|4.9324
03:58:48|4.9343
03:58:50|4.9398
03:58:50|4.9369
03:58:52|4.9395
03:58:53|4.9416
03:58:54|4.9412
03:58:55|4.9434
03:58:56|4.9431
03:58:57|4.9457
03:58:58|4.9455
03:58:59|4.9476
03:59:00|4.9467
03:59:01|4.9451
03:59:02|4.9456
03:59:03|4.9477
03:59:04|4.947
03:59:05|4.9469
03:59:06|4.9408
03:59:08|4.9421
03:59:08|4.9463
03:59:10|4.9463
03:59:11|4.9449
03:59:12|4.9448
03:59:14|4.9434
03:59:14|4.9441
03:59:15|4.9463
03:59:16|4.946
03:59:17|4.9423
03:59:19|4.94
03:59:20|4.9403
03:59:21|4.9385
03:59:22|4.9365
03:59:23|4.9367
03:59:24|4.935
03:59:25|4.9343
03:59:26|4.9357
03:59:27|4.9367
03:59:28|4.9388
03:59:29|4.9395
03:59:30|4.938
03:59:31|4.9395
03:59:32|4.9395
03:59:33|4.9404
03:59:34|4.9402
03:59:35|4.9417
03:59:36|4.9443
03:59:37|4.9449
03:59:38|4.9463
03:59:39|4.9473
03:59:40|4.9522
03:59:41|4.9486
03:59:42|4.9518
03:59:43|4.9504
03:59:44|4.9492
03:59:46|4.9493
03:59:47|4.9538
03:59:48|4.9589
03:59:49|4.954
03:59:50|4.9562
03:59:51|4.9552
03:59:51|4.9535
03:59:53|4.953
03:59:54|4.9541
03:59:55|4.9556
03:59:56|4.9558
03:59:56|4.9547
03:59:57|4.9574
03:59:59|4.9552
03:59:59|4.9554
04:00:01|4.9553
04:00:01|4.9565
04:00:03|4.9588
04:00:04|4.9533
04:00:04|4.9582
04:00:06|4.9607
04:00:08|4.9586
04:00:09|4.9568
04:00:11|4.9569
04:00:13|4.953
04:00:14|4.9501
04:00:15|4.9494
04:00:16|4.947
04:00:17|4.9434
04:00:18|4.9398
04:00:20|4.9412
04:00:21|4.9418
04:00:22|4.953
04:00:23|4.9479
04:00:24|4.9508
04:00:25|4.9509
04:00:26|4.9515
04:00:27|4.9514
04:00:28|4.9546
04:00:29|4.9519
04:00:30|4.9544
04:00:31|4.9584
04:00:32|4.9575
04:00:33|4.9559
04:00:35|4.956
04:00:35|4.9563
04:00:37|4.9558
04:00:38|4.958
04:00:39|4.9573
04:00:39|4.9569
04:00:40|4.9555
04:00:42|4.9575
04:00:42|4.954
04:00:43|4.9556
04:00:44|4.9577
04:00:46|4.9575
04:00:46|4.9582
04:00:47|4.9599
04:00:48|4.9608
04:00:49|4.959
04:00:51|4.96
04:00:51|4.9637
04:00:53|4.9621
04:00:53|4.9638
04:00:54|4.9616
04:00:55|4.9638
04:00:56|4.9661
04:00:58|4.9687
04:00:58|4.9732
04:00:59|4.974
04:01:00|4.9746
04:01:01|4.974
04:01:02|4.9729
04:01:03|4.9695
04:01:04|4.9724
04:01:05|4.971
04:01:06|4.9699
04:01:09|4.9703
04:01:10|4.9688
04:01:11|4.9738
04:01:12|4.97
04:01:13|4.9705
04:01:14|4.9681
04:01:15|4.9676
04:01:16|4.9671
04:01:17|4.9679
04:01:18|4.9665
04:01:19|4.9673
04:01:20|4.9688
04:01:21|4.9671
04:01:22|4.967
04:01:23|4.9675
04:01:24|4.9674
04:01:25|4.9758
04:01:26|4.9724
04:01:27|4.9772
04:01:28|4.9752
04:01:29|4.9758
04:01:30|4.9745
04:01:32|4.9734
04:01:33|4.9733
04:01:34|4.9709
04:01:34|4.9695
04:01:37|4.9696
04:01:38|4.969
04:01:38|4.9693
04:01:39|4.9704
04:01:40|4.968
04:01:41|4.9693
04:01:42|4.969
04:01:44|4.9689
04:01:45|4.9676
04:01:46|4.9676
04:01:46|4.9674
04:01:48|4.9648
04:01:48|4.9669
04:01:50|4.9658
04:01:50|4.9673
04:01:51|4.9688
04:01:52|4.9691
04:01:54|4.9662
04:01:54|4.9647
04:01:56|4.9641
04:01:57|4.96
04:01:58|4.9572
04:01:58|4.958
04:01:59|4.9572
04:02:00|4.9545
04:02:01|4.95
04:02:02|4.9506
04:02:03|4.9512
04:02:04|4.9472
04:02:06|4.9501
04:02:07|4.9505
04:02:09|4.9526
04:02:10|4.9519
04:02:11|4.9523
04:02:12|4.9484
04:02:13|4.9495
04:02:15|4.9495
04:02:15|4.9487
04:02:17|4.9531
04:02:18|4.9508
04:02:19|4.9523
04:02:20|4.9499
04:02:21|4.9494
04:02:22|4.9489
04:02:23|4.9512
04:02:24|4.9501
04:02:25|4.9462
04:02:26|4.9466
04:02:27|4.9449
04:02:28|4.9431
04:02:29|4.94
04:02:30|4.944
04:02:31|4.9432
04:02:32|4.9432
04:02:33|4.9443
04:02:34|4.9374
04:02:35|4.938
04:02:36|4.9416
04:02:37|4.9403
04:02:38|4.9465
04:02:39|4.9462
04:02:40|4.9485
04:02:41|4.9455
04:02:42|4.944
04:02:43|4.9449
04:02:44|4.9434
04:02:45|4.943
04:02:46|4.9414
04:02:47|4.9409
04:02:48|4.9397
04:02:49|4.9371
04:02:50|4.9385
04:02:51|4.9373
04:02:52|4.9351
04:02:53|4.9344
04:02:54|4.9349
04:02:55|4.931
04:02:56|4.9346
04:02:57|4.9361
04:02:58|4.937
04:03:00|4.9356
04:03:01|4.9353
04:03:01|4.9353
04:03:02|4.9357
04:03:04|4.932
04:03:05|4.9339
04:03:05|4.936
04:03:06|4.9386
04:03:08|4.9408
04:03:08|4.9423
04:03:11|4.9431
04:03:12|4.9389
04:03:14|4.9356
04:03:15|4.936
04:03:16|4.9363
04:03:17|4.9362
04:03:18|4.9349
04:03:19|4.9349
04:03:20|4.9359
04:03:21|4.936
04:03:22|4.9376
04:03:23|4.9361
04:03:24|4.9378
04:03:25|4.9403
04:03:26|4.9415
04:03:27|4.9669
04:03:28|4.9706
04:03:29|4.9725
04:03:30|4.9677
04:03:31|4.9669
04:03:32|4.9691
04:03:33|4.9626
04:03:34|4.9642
04:03:35|4.964
04:03:36|4.9626
04:03:37|4.9632
04:03:38|4.9628
04:03:39|4.9605
04:03:40|4.956
04:03:41|4.9564
04:03:42|4.9563
04:03:43|4.956
04:03:44|4.956
04:03:45|4.9527
04:03:46|4.9555
04:03:47|4.9545
04:03:48|4.9527
04:03:49|4.9561
04:03:50|4.9548
04:03:51|4.9566
04:03:52|4.9566
04:03:53|4.9523
04:03:54|4.9542
04:03:55|4.9566
04:03:56|4.9552
04:03:57|4.954
04:03:58|4.9546
04:03:59|4.9544
04:04:00|4.9553
04:04:01|4.9579
04:04:02|4.9598
04:04:03|4.9599
04:04:04|4.9572
04:04:05|4.9607
04:04:06|4.9596
04:04:07|4.9602
04:04:08|4.9623
04:04:09|4.9631
04:04:10|4.9634
04:04:11|4.963
04:04:13|4.9629
04:04:14|4.9637
04:04:15|4.961
04:04:16|4.9605
04:04:17|4.9616
04:04:18|4.9604
04:04:19|4.9601
04:04:20|4.9575
04:04:21|4.9586
04:04:22|4.9596
04:04:23|4.9595
04:04:24|4.9588
04:04:25|4.9588
04:04:26|4.959
04:04:27|4.9609
04:04:28|4.9629
04:04:29|4.9632
04:04:30|4.9629
04:04:31|4.9608
04:04:32|4.9603
04:04:33|4.9615
04:04:34|4.96
04:04:35|4.96
04:04:36|4.9588
04:04:37|4.9597
04:04:38|4.9587
04:04:39|4.9604
04:04:40|4.9616
04:04:41|4.9633
04:04:42|4.9605
04:04:43|4.9604
04:04:44|4.9582
04:04:45|4.9596
04:04:46|4.9604
04:04:47|4.96
04:04:48|4.9593
04:04:49|4.957
04:04:50|4.9567
04:04:51|4.958
04:04:52|4.9576
04:04:53|4.9585
04:04:54|4.958
04:04:55|4.9574
04:04:56|4.9574
04:04:57|4.9574
04:04:58|4.955
04:04:59|4.95
04:05:00|4.9486
04:05:01|4.9514
04:05:02|4.9523
04:05:03|4.9536
04:05:04|4.9549
04:05:05|4.9538
04:05:06|4.9559
04:05:07|4.9545
04:05:08|4.9585
04:05:09|4.9592
04:05:10|4.9592
04:05:12|4.957
04:05:14|4.9543
04:05:15|4.9554
04:05:17|4.9629
04:05:18|4.9633
04:05:19|4.9625
04:05:21|4.9621
04:05:22|4.9615
04:05:23|4.9612
04:05:23|4.96
04:05:25|4.9593
04:05:26|4.9605
04:05:27|4.9618
04:05:27|4.9594
04:05:28|4.9634
04:05:29|4.9627
04:05:30|4.9631
04:05:32|4.9603
04:05:33|4.9577
04:05:34|4.9576
04:05:35|4.9589
04:05:36|4.9582
04:05:37|4.9564
04:05:38|4.9579
04:05:38|4.9574
04:05:40|4.96
04:05:41|4.9573
04:05:41|4.9591
04:05:43|4.9585
04:05:44|4.9585
04:05:44|4.9563
04:05:45|4.9551
04:05:47|4.9536
04:05:48|4.9533
04:05:48|4.9531
04:05:50|4.9529
04:05:51|4.953
04:05:51|4.9533
04:05:53|4.953
04:05:54|4.952
04:05:55|4.9527
04:05:55|4.9531
04:05:56|4.952
04:05:57|4.9521
04:05:59|4.9527
04:06:00|4.9526
04:06:00|4.9501
04:06:01|4.9466
04:06:02|4.9456
04:06:03|4.9429
04:06:05|4.9458
04:06:06|4.9441
04:06:06|4.9454
04:06:07|4.9418
04:06:08|4.9461
04:06:10|4.9462
04:06:10|4.9445
04:06:12|4.9438
04:06:14|4.945
04:06:15|4.9424
04:06:17|4.9428
04:06:17|4.9412
04:06:18|4.9417
04:06:19|4.9399
04:06:21|4.9402
04:06:22|4.9385
04:06:23|4.9409
04:06:24|4.9415
04:06:25|4.941
04:06:26|4.943
04:06:27|4.9416
04:06:28|4.9416
04:06:29|4.9409
04:06:30|4.9403
04:06:31|4.9415
04:06:33|4.94
04:06:34|4.9402
04:06:35|4.94
04:06:36|4.9406
04:06:37|4.9406
04:06:37|4.9405
04:06:39|4.9397
04:06:40|4.9397
04:06:41|4.9396
04:06:42|4.9396
04:06:43|4.9408
04:06:44|4.9403
04:06:44|4.9399
04:06:46|4.9391
04:06:47|4.9383
04:06:48|4.9374
04:06:49|4.938
04:06:50|4.9364
04:06:52|4.9319
04:06:52|4.93
04:06:53|4.9301
04:06:54|4.9277
04:06:55|4.9284
04:06:56|4.9302
04:06:57|4.9289
04:06:58|4.9284
04:06:59|4.9323
04:07:00|4.9294
04:07:01|4.93
04:07:02|4.9314
04:07:03|4.9312
04:07:04|4.9301
04:07:05|4.9291
04:07:06|4.9287
04:07:07|4.9275
04:07:08|4.9279
04:07:09|4.9291
04:07:10|4.9286
04:07:11|4.9278
04:07:12|4.9275
04:07:14|4.927
04:07:16|4.9515
04:07:18|4.9491
04:07:18|4.9568
04:07:20|4.9526
04:07:21|4.953
04:07:22|4.9517
04:07:23|4.9478
04:07:24|4.9502
04:07:25|4.9484
04:07:26|4.9413
04:07:27|4.9406
04:07:28|4.9398
04:07:29|4.9398
04:07:30|4.9408
04:07:31|4.9441
04:07:32|4.9445
04:07:33|4.9424
04:07:34|4.9407
04:07:35|4.9415
04:07:36|4.9426
04:07:37|4.9388
04:07:38|4.9376
04:07:39|4.9376
04:07:40|4.9386
04:07:41|4.9407
04:07:42|4.9408
04:07:43|4.9416
04:07:44|4.943
04:07:45|4.9448
04:07:46|4.9432
04:07:47|4.9413
04:07:48|4.9413
04:07:49|4.942
04:07:50|4.9443
04:07:51|4.9437
04:07:52|4.943
04:07:53|4.9436
04:07:54|4.9451
04:07:55|4.9452
04:07:56|4.9462
04:07:57|4.9435
04:07:58|4.9458
04:07:59|4.9454
04:08:00|4.9454
04:08:01|4.946
04:08:02|4.9445
04:08:03|4.9429
04:08:04|4.944
04:08:06|4.942
04:08:07|4.943
04:08:08|4.9418
04:08:09|4.9416
04:08:10|4.9429
04:08:11|4.9415
04:08:12|4.9417
04:08:13|4.9434
04:08:14|4.9443
04:08:16|4.9418
04:08:18|4.9413
04:08:18|4.9391
04:08:20|4.9389
04:08:21|4.9404
04:08:21|4.9386
04:08:22|4.9424
04:08:23|4.9411
04:08:24|4.9412
04:08:25|4.9398
04:08:26|4.9417
04:08:27|4.942
04:08:28|4.9413
04:08:30|4.9424
04:08:30|4.9414
04:08:32|4.9436
04:08:33|4.9436
04:08:34|4.9411
04:08:36|4.9389
04:08:37|4.9389
04:08:38|4.9406
04:08:38|4.9417
04:08:40|4.9417
04:08:40|4.9428
04:08:42|4.9428
04:08:42|4.9435
04:08:43|4.9423
04:08:45|4.9427
04:08:45|4.9428
04:08:46|4.9429
04:08:47|4.9421
04:08:48|4.9425
04:08:50|4.9429
04:08:51|4.9442
04:08:52|4.9451
04:08:52|4.9446
04:08:54|4.9446
04:08:55|4.9446
04:08:56|4.9446
04:08:56|4.9475
04:08:58|4.9506
04:08:58|4.9496
04:08:59|4.9484
04:09:01|4.9493
04:09:01|4.9469
04:09:03|4.9455
04:09:03|4.9455
04:09:05|4.9461
04:09:06|4.9461
04:09:06|4.9463
04:09:07|4.947
04:09:09|4.9505
04:09:09|4.947
04:09:10|4.9484
04:09:11|4.9483
04:09:12|4.9483
04:09:13|4.9483
04:09:15|4.9482
04:09:17|4.9478
04:09:17|4.9461
04:09:18|4.9458
04:09:20|4.9474
04:09:21|4.9463
04:09:21|4.9456
04:09:22|4.9436
04:09:23|4.9445
04:09:24|4.9442
04:09:25|4.9433
04:09:27|4.9428
04:09:28|4.9412
04:09:30|4.9471
04:09:31|4.948
04:09:31|4.9493
04:09:32|4.9483
04:09:34|4.9485
04:09:35|4.9474
04:09:36|4.9455
04:09:37|4.9451
04:09:39|4.9458
04:09:39|4.9462
04:09:40|4.9483
04:09:41|4.9485
04:09:42|4.9484
04:09:44|4.9492
04:09:45|4.9518
04:09:46|4.9525
04:09:47|4.9546
04:09:47|4.9578
04:09:48|4.9586
04:09:49|4.9605
04:09:50|4.9581
04:09:51|4.9568
04:09:53|4.9564
04:09:53|4.9563
04:09:54|4.9546
04:09:55|4.9581
04:09:56|4.9582
04:09:57|4.9601
04:09:58|4.9596
04:10:00|4.96
04:10:01|4.9594
04:10:02|4.9614
04:10:02|4.9593
04:10:03|4.9603
04:10:04|4.9601
04:10:06|4.9594
04:10:06|4.9586
04:10:07|4.9582
04:10:08|4.9569
04:10:09|4.957
04:10:10|4.9554
04:10:12|4.9552
04:10:12|4.9559
04:10:14|4.9524
04:10:14|4.9572
04:10:15|4.9574
04:10:18|4.9572
04:10:19|4.9555
04:10:20|4.9564
04:10:21|4.9555
04:10:22|4.9583
04:10:23|4.9573
04:10:24|4.9591
04:10:25|4.9608
04:10:26|4.9607
04:10:27|4.9606
04:10:28|4.9594
04:10:30|4.961
04:10:30|4.9621
04:10:31|4.962
04:10:33|4.9606
04:10:34|4.9615
04:10:35|4.9598
04:10:36|4.9592
04:10:37|4.9604
04:10:38|4.9615
04:10:39|4.9607
04:10:41|4.9606
04:10:42|4.9619
04:10:43|4.9586
04:10:44|4.9593
04:10:45|4.9588
04:10:46|4.9587
04:10:47|4.9587
04:10:47|4.9578
04:10:49|4.9569
04:10:49|4.9569
04:10:50|4.9567
04:10:52|4.9565
04:10:52|4.9553
04:10:55|4.9546
04:10:55|4.9541
04:10:56|4.9541
04:10:58|4.9498
04:10:59|4.9487
04:11:00|4.9502
04:11:01|4.9511
04:11:02|4.9517
04:11:03|4.9524
04:11:04|4.9521
04:11:05|4.9553
04:11:06|4.9538
04:11:07|4.9551
04:11:08|4.9553
04:11:09|4.9553
04:11:10|4.9566
04:11:11|4.9569
04:11:12|4.9583
04:11:13|4.9586
04:11:14|4.9586
04:11:15|4.9605
04:11:16|4.9598
04:11:17|4.9612
04:11:19|4.9593
04:11:21|4.9578
04:11:22|4.9553
04:11:23|4.9547
04:11:24|4.9548
04:11:25|4.9545
04:11:26|4.9615
04:11:27|4.9625
04:11:28|4.9628
04:11:29|4.9612
04:11:30|4.9626
04:11:30|4.9626
04:11:31|4.9605
04:11:32|4.9624
04:11:34|4.9624
04:11:34|4.9604
04:11:35|4.9609
04:11:36|4.9597
04:11:37|4.9597
04:11:38|4.9607
04:11:39|4.9596
04:11:41|4.9584
04:11:42|4.9602
04:11:43|4.9645
04:11:43|4.9602
04:11:45|4.9604
04:11:45|4.9618
04:11:46|4.9602
04:11:47|4.9641
04:11:48|4.9619
04:11:50|4.9598
04:11:50|4.962
04:11:52|4.9618
04:11:52|4.9629
04:11:54|4.9622
04:11:54|4.9622
04:11:55|4.9604
04:11:57|4.961
04:11:57|4.9634
04:11:58|4.9622
04:11:59|4.9622
04:12:00|4.9646
04:12:01|4.9641
04:12:02|4.9651
04:12:03|4.9644
04:12:04|4.9661
04:12:06|4.9661
04:12:06|4.9683
04:12:08|4.969
04:12:08|4.9709
04:12:11|4.9716
04:12:11|4.9716
04:12:12|4.9728
04:12:13|4.9729
04:12:14|4.9733
04:12:15|4.9752
04:12:16|4.978
04:12:17|4.9802
04:12:19|4.982
04:12:20|4.9829
04:12:22|4.9834
04:12:23|4.9837
04:12:24|4.9835
04:12:25|4.9783
04:12:26|4.9787
04:12:28|4.98
04:12:28|4.9813
04:12:30|4.981
04:12:31|4.98
04:12:32|4.9806
04:12:32|4.9805
04:12:33|4.98
04:12:35|4.9781
04:12:37|4.978
04:12:37|4.9772
04:12:38|4.9787
04:12:39|4.9761
04:12:40|4.9763
04:12:41|4.9772
04:12:42|4.9789
04:12:43|4.9782
04:12:44|4.9789
04:12:45|4.9794
04:12:46|4.9786
04:12:47|4.9769
04:12:48|4.9773
04:12:49|4.9749
04:12:50|4.9771
04:12:52|4.977
04:12:52|4.977
04:12:53|4.9779
04:12:54|4.9783
04:12:55|4.9796
04:12:56|4.979
04:12:57|4.9789
04:12:58|4.9773
04:12:59|4.9765
04:13:00|4.978
04:13:01|4.978
04:13:02|4.9788
04:13:03|4.9781
04:13:04|4.9745
04:13:05|4.9763
04:13:06|4.9777
04:13:07|4.9732
04:13:08|4.9735
04:13:09|4.975
04:13:10|4.9755
04:13:11|4.9763
04:13:12|4.9782
04:13:13|4.9782
04:13:14|4.9767
04:13:15|4.9784
04:13:16|4.9782
04:13:17|4.9783
04:13:18|4.9783
04:13:19|4.9781
04:13:21|4.9775
04:13:22|4.9753
04:13:24|4.9758
04:13:26|4.975
04:13:26|4.9768
04:13:27|4.9756
04:13:28|4.9774
04:13:29|4.9769
04:13:30|4.9752
04:13:32|4.9773
04:13:32|4.9772
04:13:33|4.9773
04:13:34|4.978
04:13:35|4.977
04:13:36|4.9774
04:13:37|4.977
04:13:38|4.9765
04:13:39|4.9765
04:13:40|4.9769
04:13:41|4.9749
04:13:42|4.9749
04:13:43|4.9756
04:13:44|4.9748
04:13:45|4.9744
04:13:46|4.9737
04:13:47|4.9723
04:13:48|4.973
04:13:50|4.9668
04:13:50|4.9673
04:13:51|4.968
04:13:52|4.9662
04:13:53|4.9648
04:13:54|4.96
04:13:55|4.9597
04:13:56|4.9565
04:13:57|4.9571
04:13:58|4.9617
04:13:59|4.9613
04:14:00|4.9644
04:14:01|4.9643
04:14:02|4.9625
04:14:04|4.9606
04:14:05|4.9614
04:14:06|4.9634
04:14:07|4.9626
04:14:08|4.9644
04:14:09|4.9644
04:14:10|4.9643
04:14:11|4.9632
04:14:12|4.962
04:14:13|4.9621
04:14:14|4.9628
04:14:15|4.9641
04:14:16|4.9641
04:14:17|4.9629
04:14:18|4.9669
04:14:19|4.9671
04:14:20|4.9689
04:14:22|4.9715
04:14:23|4.9706
04:14:25|4.97
04:14:26|4.9705
04:14:28|4.9735
04:14:28|4.9763
04:14:29|4.9764
04:14:31|4.9762
04:14:31|4.9755
04:14:32|4.9758
04:14:33|4.9747
04:14:34|4.9746
04:14:35|4.973
04:14:36|4.9744
04:14:37|4.978
04:14:38|4.9793
04:14:39|4.9754
04:14:40|4.9745
04:14:41|4.9753
04:14:42|4.9759
04:14:43|4.975
04:14:44|4.9744
04:14:45|4.972
04:14:46|4.9724
04:14:47|4.9715
04:14:48|4.972
04:14:49|4.9731
04:14:50|4.9729
04:14:51|4.9704
04:14:52|4.9691
04:14:53|4.9696
04:14:54|4.9692
04:14:56|4.9691
04:14:57|4.9691
04:14:58|4.9691
04:15:00|4.9714
04:15:00|4.9714
04:15:02|4.972
04:15:03|4.97
04:15:03|4.97
04:15:05|4.9678
04:15:06|4.9696
04:15:07|4.9696
04:15:07|4.9693
04:15:10|4.9689
04:15:10|4.9704
04:15:11|4.9711
04:15:12|4.9709
04:15:13|4.972
04:15:14|4.9727
04:15:15|4.9754
04:15:16|4.9769
04:15:17|4.9796
04:15:19|4.978
04:15:19|4.978
04:15:20|4.9773
04:15:21|4.9772
04:15:23|4.9769
04:15:25|4.9824
04:15:26|4.985
04:15:27|4.986
04:15:28|4.9863
04:15:29|4.9877
04:15:30|4.9867
04:15:31|4.9882
04:15:32|4.986
04:15:33|4.9862
04:15:34|4.9853
04:15:34|4.9891
04:15:37|4.9867
04:15:38|4.9862
04:15:39|4.9862
04:15:40|4.9869
04:15:40|4.9868
04:15:42|4.9883
04:15:42|4.987
04:15:44|4.9849
04:15:44|4.9872
04:15:46|4.9875
04:15:46|4.9873
04:15:48|4.9869
04:15:48|4.9872
04:15:49|4.9872
04:15:51|4.9872
04:15:52|4.9862
04:15:52|4.9857
04:15:54|4.9811
04:15:54|4.982
04:15:55|4.9797
04:15:57|4.9818
04:15:57|4.9809
04:15:58|4.9767
04:15:59|4.9758
04:16:00|4.9771
04:16:01|4.9771
04:16:02|4.9764
04:16:03|4.9746
04:16:04|4.9748
04:16:05|4.9777
04:16:07|4.9795
04:16:08|4.9773
04:16:09|4.9825
04:16:10|4.9822
04:16:11|4.9845
04:16:12|4.9824
04:16:13|4.9841
04:16:14|4.9863
04:16:15|4.9834
04:16:16|4.9864
04:16:17|4.9856
04:16:18|4.9861
04:16:19|4.9866
04:16:20|4.9868
04:16:21|4.9868
04:16:23|4.9854
04:16:25|4.9893
04:16:26|4.99
04:16:28|4.9883
04:16:28|4.9898
04:16:30|4.991
04:16:31|4.9911
04:16:32|4.9926
04:16:33|4.9935
04:16:34|4.9966
04:16:34|4.9977
04:16:36|4.9966
04:16:37|4.9925
04:16:37|4.9919
04:16:38|4.9936
04:16:40|4.9962
04:16:41|4.9914
04:16:42|4.9913
04:16:42|4.9902
04:16:44|4.9938
04:16:45|4.9923
04:16:45|4.995
04:16:47|4.995
04:16:48|4.9945
04:16:48|4.9951
04:16:50|4.9966
04:16:50|4.9966
04:16:51|4.9955
04:16:52|4.9962
04:16:54|4.9958
04:16:54|4.9924
04:16:55|4.9935
04:16:56|4.9929
04:16:57|4.992
04:16:58|4.9926
04:16:59|4.989
04:17:00|4.9898
04:17:01|4.9896
04:17:03|4.9915
04:17:03|4.9926
04:17:05|4.9925
04:17:05|4.9893
04:17:07|4.9899
04:17:08|4.9839
04:17:09|4.98
04:17:10|4.9842
04:17:10|4.9803
04:17:12|4.9803
04:17:13|4.9832
04:17:14|4.983
04:17:15|4.9826
04:17:16|4.9824
04:17:16|4.9812
04:17:17|4.9818
04:17:18|4.9797
04:17:19|4.9803
04:17:20|4.9804
04:17:22|4.9784
04:17:22|4.9784
04:17:25|4.9806
04:17:26|4.9786
04:17:28|4.975
04:17:29|4.9726
04:17:30|4.9741
04:17:32|4.9725
04:17:33|4.9762
04:17:34|4.9775
04:17:35|4.9777
04:17:36|4.9776
04:17:38|4.9737
04:17:40|4.9726
04:17:40|4.9718
04:17:42|4.9717
04:17:42|4.968
04:17:43|4.9691
04:17:44|4.969
04:17:46|4.9681
04:17:46|4.9699
04:17:47|4.9703
04:17:48|4.9716
04:17:49|4.9684
04:17:50|4.9686
04:17:51|4.9668
04:17:52|4.9618
04:17:54|4.9657
04:17:55|4.9615
04:17:56|4.9627
04:17:57|4.9678
04:17:58|4.9653
04:17:58|4.9714
04:18:00|4.9688
04:18:00|4.9664
04:18:01|4.9681
04:18:03|4.9681
04:18:03|4.968
04:18:05|4.9666
04:18:05|4.9672
04:18:06|4.9651
04:18:07|4.9665
04:18:09|4.9635
04:18:10|4.9658
04:18:11|4.9635
04:18:11|4.9654
04:18:12|4.965
04:18:14|4.9639
04:18:15|4.9649
04:18:16|4.9671
04:18:16|4.9694
04:18:17|4.9694
04:18:19|4.9681
04:18:19|4.9661
04:18:20|4.968
04:18:21|4.9661
04:18:22|4.9676
04:18:24|4.9671
04:18:26|4.9663
04:18:26|4.9617
04:18:28|4.9572
04:18:29|4.9576
04:18:31|4.9586
04:18:32|4.9578
04:18:33|4.9596
04:18:34|4.9586
04:18:35|4.9584
04:18:36|4.9569
04:18:37|4.9551
04:18:39|4.9544
04:18:40|4.9537
04:18:41|4.949
04:18:43|4.9528
04:18:43|4.9533
04:18:44|4.951
04:18:45|4.9519
04:18:46|4.9508
04:18:47|4.9496
04:18:48|4.95
04:18:49|4.9493
04:18:50|4.9499
04:18:51|4.9502
04:18:52|4.9516
04:18:54|4.9517
04:18:54|4.9507
04:18:55|4.9493
04:18:56|4.9553
04:18:57|4.9537
04:18:59|4.9543
04:19:00|4.9553
04:19:01|4.9554
04:19:03|4.9544
04:19:05|4.956
04:19:05|4.957
04:19:06|4.9567
04:19:07|4.9569
04:19:08|4.9552
04:19:10|4.956
04:19:11|4.9556
04:19:11|4.954
04:19:13|4.9579
04:19:13|4.9578
04:19:14|4.9584
04:19:15|4.9593
04:19:16|4.9571
04:19:17|4.9569
04:19:19|4.9585
04:19:19|4.9585
04:19:20|4.9574
04:19:22|4.9553
04:19:23|4.953
04:19:23|4.9531
04:19:25|4.9531
04:19:26|4.9504
04:19:28|4.9494
04:19:28|4.9469
04:19:29|4.9485
04:19:31|4.9478
04:19:32|4.9424
04:19:33|4.946
04:19:34|4.9427
04:19:35|4.9394
04:19:36|4.9425
04:19:37|4.9398
04:19:38|4.9421
04:19:39|4.9446
04:19:40|4.9444
04:19:41|4.9445
04:19:42|4.9444
04:19:43|4.9445
04:19:44|4.9401
04:19:45|4.9424
04:19:46|4.9407
04:19:47|4.9403
04:19:48|4.9403
04:19:49|4.9381
04:19:50|4.9386
04:19:51|4.9403
04:19:52|4.9396
04:19:53|4.9452
04:19:54|4.9443
04:19:55|4.942
04:19:56|4.9416
04:19:57|4.9428
04:19:58|4.941
04:19:59|4.9396
04:20:00|4.9392
04:20:01|4.9363
04:20:02|4.937
04:20:03|4.9323
04:20:04|4.9364
04:20:05|4.9322
04:20:06|4.932
04:20:07|4.9282
04:20:08|4.9285
04:20:09|4.9287
04:20:10|4.9329
04:20:12|4.9326
04:20:12|4.932
04:20:13|4.9287
04:20:14|4.9278
04:20:15|4.9286
04:20:16|4.9265
04:20:17|4.9278
04:20:20|4.9305
04:20:20|4.9321
04:20:21|4.9324
04:20:22|4.9333
04:20:23|4.9314
04:20:24|4.9322
04:20:26|4.9311
04:20:28|4.9298
04:20:30|4.93
04:20:31|4.9282
04:20:31|4.9311
04:20:33|4.9286
04:20:34|4.9302
04:20:35|4.9287
04:20:36|4.9287
04:20:37|4.9299
04:20:38|4.9304
04:20:39|4.9316
04:20:40|4.9316
04:20:41|4.9301
04:20:42|4.9297
04:20:43|4.9311
04:20:44|4.9311
04:20:45|4.9304
04:20:46|4.9333
04:20:47|4.9333
04:20:48|4.9346
04:20:49|4.9346
04:20:50|4.9354
04:20:51|4.9353
04:20:52|4.9353
04:20:53|4.9366
04:20:54|4.9366
04:20:56|4.9325
04:20:57|4.9321
04:20:58|4.9326
04:20:59|4.9293
04:21:00|4.9301
04:21:01|4.93
04:21:01|4.929
04:21:03|4.93
04:21:03|4.929
04:21:05|4.9296
04:21:05|4.9296
04:21:07|4.9288
04:21:08|4.9283
04:21:10|4.9287
04:21:10|4.931
04:21:11|4.9345
04:21:12|4.9353
04:21:13|4.934
04:21:14|4.9334
04:21:15|4.9331
04:21:16|4.9327
04:21:17|4.9321
04:21:18|4.9285
04:21:19|4.9273
04:21:20|4.929
04:21:21|4.9281
04:21:23|4.9259
04:21:23|4.9258
04:21:24|4.925
04:21:25|4.9203
04:21:26|4.9176
04:21:28|4.9215
04:21:30|4.9241
04:21:31|4.9235
04:21:33|4.9207
04:21:33|4.9197
04:21:35|4.9204
04:21:37|4.9223
04:21:37|4.9243
04:21:38|4.9246
04:21:39|4.9251
04:21:40|4.9252
04:21:41|4.9268
04:21:42|4.9245
04:21:43|4.9243
04:21:45|4.9243
04:21:45|4.9224
04:21:46|4.9246
04:21:47|4.9246
04:21:48|4.9228
04:21:50|4.9237
04:21:50|4.9246
04:21:51|4.9235
04:21:52|4.9232
04:21:53|4.9232
04:21:55|4.9236
04:21:55|4.9258
04:21:56|4.9264
04:21:57|4.9251
04:21:58|4.9257
04:22:00|4.9269
04:22:00|4.9271
04:22:01|4.9304
04:22:02|4.9285
04:22:03|4.9304
04:22:05|4.9324
04:22:06|4.9332
04:22:07|4.9294
04:22:08|4.9273
04:22:09|4.9267
04:22:10|4.9263
04:22:11|4.9257
04:22:12|4.9279
04:22:13|4.9271
04:22:14|4.928
04:22:15|4.9272
04:22:16|4.9271
04:22:17|4.9271
04:22:18|4.9271
04:22:19|4.9271
04:22:20|4.9271
04:22:21|4.927
04:22:22|4.9269
04:22:23|4.9297
04:22:24|4.9294
04:22:25|4.9298
04:22:26|4.9298
04:22:27|4.9291
04:22:28|4.9299
04:22:29|4.9322
04:22:30|4.9321
04:22:32|4.9319
04:22:33|4.9332
04:22:34|4.9318
04:22:35|4.9322
04:22:36|4.9329
04:22:37|4.9326
04:22:38|4.9303
04:22:39|4.9332
04:22:40|4.9328
04:22:41|4.9332
04:22:43|4.9325
04:22:43|4.9331
04:22:44|4.9312
04:22:46|4.9324
04:22:46|4.9324
04:22:48|4.9324
04:22:49|4.9335
04:22:49|4.9335
04:22:51|4.933
04:22:52|4.9333
04:22:53|4.933
04:22:53|4.929
04:22:55|4.9266
04:22:56|4.9258
04:22:57|4.9253
04:22:58|4.9256
04:22:59|4.9233
04:22:59|4.9267
04:23:01|4.9267
04:23:03|4.9261
04:23:03|4.9267
04:23:04|4.9259
04:23:05|4.9257
04:23:06|4.9236
04:23:07|4.9234
04:23:09|4.9232
04:23:09|4.9226
04:23:10|4.9226
04:23:11|4.9225
04:23:12|4.9212
04:23:13|4.9211
04:23:14|4.9202
04:23:15|4.9192
04:23:16|4.9221
04:23:17|4.9245
04:23:19|4.9229
04:23:19|4.9248
04:23:20|4.9237
04:23:21|4.9238
04:23:22|4.9231
04:23:23|4.92
04:23:24|4.9207
04:23:26|4.9218
04:23:26|4.9217
04:23:28|4.9227
04:23:28|4.924
04:23:30|4.9238
04:23:32|4.9235
04:23:34|4.9235
04:23:34|4.9238
04:23:36|4.9235
04:23:37|4.9235
04:23:38|4.9225
04:23:39|4.9212
04:23:40|4.9218
04:23:41|4.9189
04:23:42|4.9198
04:23:43|4.9207
04:23:44|4.9215
04:23:45|4.9206
04:23:46|4.9205
04:23:47|4.9204
04:23:48|4.917
04:23:49|4.9139
04:23:50|4.9191
04:23:52|4.9191
04:23:53|4.919
04:23:54|4.9174
04:23:55|4.9175
04:23:56|4.9162
04:23:56|4.9152
04:23:58|4.9146
04:23:59|4.9158
04:24:00|4.9151
04:24:01|4.9151
04:24:02|4.9145
04:24:02|4.9145
04:24:03|4.9147
04:24:04|4.9134
04:24:06|4.94
04:24:07|4.9542
04:24:07|4.9535
04:24:08|4.9469
04:24:09|4.9459
04:24:11|4.9476
04:24:12|4.948
04:24:13|4.9451
04:24:14|4.9402
04:24:15|4.9423
04:24:16|4.9408
04:24:16|4.9451
04:24:18|4.9436
04:24:19|4.943
04:24:20|4.9439
04:24:20|4.9453
04:24:22|4.9451
04:24:23|4.9452
04:24:24|4.9415
04:24:24|4.9419
04:24:25|4.9429
04:24:27|4.9443
04:24:28|4.9422
04:24:29|4.9464
04:24:30|4.9463
04:24:32|4.9461
04:24:33|4.9443
04:24:35|4.9448
04:24:36|4.944
04:24:37|4.9465
04:24:38|4.9456
04:24:39|4.9445
04:24:40|4.9452
04:24:41|4.9451
04:24:42|4.9442
04:24:43|4.9415
04:24:44|4.9405
04:24:45|4.9403
04:24:46|4.9373
04:24:47|4.9383
04:24:48|4.9413
04:24:49|4.9394
04:24:50|4.9411
04:24:51|4.94
04:24:52|4.9461
04:24:53|4.9429
04:24:54|4.9421
04:24:55|4.9407
04:24:56|4.9419
04:24:57|4.9407
04:24:58|4.9422
04:24:59|4.9421
04:25:00|4.942
04:25:01|4.9424
04:25:02|4.9434
04:25:03|4.9448
04:25:04|4.9451
04:25:05|4.9442
04:25:06|4.9455
04:25:07|4.9443
04:25:08|4.9458
04:25:09|4.945
04:25:10|4.9443
04:25:11|4.9423
04:25:12|4.9421
04:25:13|4.9413
04:25:14|4.9433
04:25:15|4.9428
04:25:16|4.9448
04:25:17|4.9463
04:25:18|4.9454
04:25:19|4.9428
04:25:20|4.9459
04:25:21|4.9463
04:25:22|4.9459
04:25:23|4.9472
04:25:24|4.9452
04:25:25|4.9457
04:25:26|4.9452
04:25:27|4.945
04:25:28|4.9445
04:25:29|4.9442
04:25:30|4.945
04:25:31|4.9451
04:25:33|4.947
04:25:34|4.9469
04:25:35|4.9456
04:25:37|4.9452
04:25:37|4.9424
04:25:39|4.9434
04:25:40|4.9443
04:25:40|4.9443
04:25:42|4.9429
04:25:43|4.9408
04:25:44|4.9411
04:25:45|4.9421
04:25:46|4.9425
04:25:47|4.9419
04:25:48|4.9401
04:25:49|4.9427
04:25:50|4.943
04:25:51|4.9419
04:25:52|4.9419
04:25:53|4.9402
04:25:54|4.9444
04:25:55|4.945
04:25:56|4.9446
04:25:57|4.9427
04:25:58|4.9427
04:25:59|4.9452
04:26:00|4.9452
04:26:01|4.9468
04:26:02|4.945
04:26:03|4.9443
04:26:04|4.9452
04:26:05|4.9472
04:26:06|4.9412
04:26:07|4.9439
04:26:08|4.9439
04:26:09|4.9426
04:26:11|4.9427
04:26:12|4.9427
04:26:13|4.9427
04:26:14|4.9453
04:26:15|4.946
04:26:17|4.9455
04:26:17|4.9453
04:26:19|4.9421
04:26:19|4.9433
04:26:21|4.9419
04:26:21|4.9438
04:26:22|4.9438
04:26:23|4.9374
04:26:24|4.9387
04:26:26|4.9387
04:26:26|4.9387
04:26:27|4.9378
04:26:28|4.9369
04:26:30|4.9338
04:26:30|4.9299
04:26:31|4.9311
04:26:34|4.9333
04:26:35|4.9329
04:26:36|4.9331
04:26:37|4.9345
04:26:38|4.9337
04:26:39|4.9346
04:26:40|4.9338
04:26:42|4.9345
04:26:42|4.9322
04:26:44|4.9333
04:26:44|4.9336
04:26:46|4.9336
04:26:46|4.9345
04:26:48|4.9323
04:26:48|4.933
04:26:50|4.932
04:26:50|4.9298
04:26:52|4.9319
04:26:52|4.933
04:26:54|4.9324
04:26:55|4.9334
04:26:56|4.934
04:26:57|4.9358
04:26:58|4.9373
04:26:58|4.9365
04:26:59|4.9369
04:27:00|4.9357
04:27:01|4.9406
04:27:02|4.9418
04:27:03|4.9436
04:27:04|4.944
04:27:06|4.9441
04:27:06|4.9442
04:27:07|4.9474
04:27:08|4.9476
04:27:09|4.9437
04:27:10|4.949
04:27:11|4.9448
04:27:12|4.9452
04:27:13|4.944
04:27:15|4.945
04:27:16|4.9443
04:27:16|4.9424
04:27:17|4.941
04:27:18|4.9431
04:27:19|4.9425
04:27:20|4.9443
04:27:21|4.9462
04:27:23|4.9454
04:27:23|4.9473
04:27:24|4.9492
04:27:26|4.9494
04:27:26|4.95
04:27:27|4.9489
04:27:28|4.9494
04:27:29|4.9494
04:27:30|4.9494
04:27:31|4.9494
04:27:32|4.9475
04:27:34|4.9497
04:27:36|4.9483
04:27:37|4.9483
04:27:38|4.9489
04:27:40|4.9445
04:27:42|4.9467
04:27:43|4.9466
04:27:44|4.9456
04:27:44|4.9477
04:27:46|4.949
04:27:46|4.9466
04:27:47|4.9473
04:27:49|4.947
04:27:50|4.947
04:27:51|4.9474
04:27:52|4.9483
04:27:53|4.9481
04:27:54|4.9466
04:27:55|4.9467
04:27:56|4.9478
04:27:57|4.9481
04:27:58|4.9472
04:27:59|4.949
04:28:01|4.9493
04:28:02|4.9475
04:28:03|4.9471
04:28:04|4.9468
04:28:05|4.9483
04:28:06|4.9493
04:28:07|4.9493
04:28:08|4.9497
04:28:09|4.95
04:28:10|4.9506
04:28:11|4.9497
04:28:12|4.9519
04:28:13|4.9533
04:28:14|4.9545
04:28:15|4.9531
04:28:16|4.955
04:28:17|4.9555
04:28:18|4.9572
04:28:19|4.9564
04:28:20|4.9587
04:28:21|4.9591
04:28:22|4.9613
04:28:23|4.962
04:28:24|4.9682
04:28:25|4.9654
04:28:26|4.9649
04:28:27|4.964
04:28:28|4.9602
04:28:29|4.9585
04:28:30|4.9611
04:28:31|4.9644
04:28:32|4.9624
04:28:33|4.9651
04:28:35|4.9667
04:28:36|4.9674
04:28:38|4.9669
04:28:39|4.9652
04:28:40|4.9645
04:28:41|4.9655
04:28:43|4.9666
04:28:43|4.9673
04:28:44|4.9695
04:28:45|4.9671
04:28:46|4.9693
04:28:47|4.9654
04:28:48|4.965
04:28:49|4.9647
04:28:50|4.9672
04:28:52|4.9682
04:28:52|4.9697
04:28:53|4.971
04:28:54|4.971
04:28:55|4.9673
04:28:56|4.9673
04:28:57|4.9655
04:28:58|4.9644
04:28:59|4.9644
04:29:00|4.9642
04:29:01|4.9627
04:29:02|4.9634
04:29:03|4.9645
04:29:04|4.9636
04:29:06|4.9658
04:29:07|4.966
04:29:08|4.9691
04:29:09|4.9683
04:29:10|4.9658
04:29:11|4.9664
04:29:12|4.9656
04:29:13|4.9664
04:29:14|4.9664
04:29:15|4.9659
04:29:16|4.967
04:29:17|4.9657
04:29:18|4.9664
04:29:19|4.9662
04:29:20|4.9645
04:29:21|4.9653
04:29:22|4.9638
04:29:23|4.9642
04:29:24|4.9657
04:29:25|4.9639
04:29:26|4.9661
04:29:27|4.9661
04:29:28|4.9661
04:29:29|4.964
04:29:30|4.9612
04:29:31|4.9623
04:29:32|4.9619
04:29:33|4.9619
04:29:34|4.9615
04:29:35|4.9622
04:29:36|4.9613
04:29:38|4.9583
04:29:39|4.9604
04:29:40|4.9613
04:29:42|4.96
04:29:43|4.9615
04:29:44|4.9565
04:29:45|4.9565
04:29:46|4.9561
04:29:47|4.9581
04:29:48|4.961
04:29:49|4.9617
04:29:50|4.9601
04:29:51|4.9595
04:29:52|4.9599
04:29:53|4.9619
04:29:54|4.9638
04:29:55|4.9638
04:29:56|4.9624
04:29:57|4.9627
04:29:58|4.9623
04:29:59|4.9634
04:30:00|4.9617
04:30:01|4.964
04:30:02|4.9632
04:30:03|4.9621
04:30:04|4.9641
04:30:06|4.9615
04:30:07|4.9597
04:30:08|4.9591
04:30:09|4.9596
04:30:10|4.9607
04:30:11|4.9606
04:30:12|4.9609
04:30:13|4.9615
04:30:14|4.9615
04:30:15|4.9617
04:30:16|4.9617
04:30:17|4.9635
04:30:18|4.9627
04:30:19|4.9628
04:30:20|4.9634
04:30:21|4.9634
04:30:22|4.9612
04:30:23|4.9644
04:30:24|4.9648
04:30:25|4.9632
04:30:26|4.962
04:30:27|4.9619
04:30:28|4.9634
04:30:29|4.9632
04:30:30|4.9623
04:30:31|4.9623
04:30:32|4.9628
04:30:33|4.963
04:30:34|4.9618
04:30:35|4.9617
04:30:36|4.9603
04:30:37|4.9603
04:30:39|4.958
04:30:39|4.9565
04:30:42|4.9583
04:30:43|4.956
04:30:44|4.9554
04:30:45|4.954
04:30:46|4.9524
04:30:47|4.9502
04:30:48|4.9548
04:30:49|4.9552
04:30:50|4.9565
04:30:51|4.9594
04:30:52|4.9582
04:30:53|4.957
04:30:54|4.9576
04:30:55|4.959
04:30:56|4.9597
04:30:57|4.9563
04:30:58|4.9561
04:30:59|4.9539
04:31:00|4.9525
04:31:01|4.9562
04:31:02|4.957
04:31:03|4.958
04:31:04|4.9574
04:31:05|4.9587
04:31:06|4.9615
04:31:07|4.9587
04:31:08|4.9575
04:31:09|4.9606
04:31:10|4.9576
04:31:11|4.9602
04:31:12|4.9579
04:31:13|4.9558
04:31:14|4.9551
04:31:15|4.9581
04:31:16|4.9616
04:31:17|4.9645
04:31:18|4.9637
04:31:19|4.9637
04:31:20|4.9621
04:31:21|4.9599
04:31:22|4.9606
04:31:23|4.9606
04:31:24|4.961
04:31:25|4.9627
04:31:27|4.9636
04:31:27|4.9648
04:31:28|4.9669
04:31:29|4.9659
04:31:30|4.9661
04:31:32|4.9691
04:31:34|4.9722
04:31:34|4.9767
04:31:35|4.9774
04:31:37|4.9736
04:31:39|4.9776
04:31:40|4.9789
04:31:41|4.9774
04:31:42|4.9774
04:31:44|4.9755
04:31:45|4.9791
04:31:46|4.9784
04:31:47|4.976
04:31:48|4.9754
04:31:49|4.9755
04:31:50|4.976
04:31:51|4.9761
04:31:51|4.9774
04:31:53|4.9789
04:31:53|4.9781
04:31:55|4.98
04:31:57|4.9795
04:31:58|4.982
04:31:59|4.9867
04:32:00|4.9866
04:32:01|4.9842
04:32:01|4.9854
04:32:03|4.9782
04:32:04|4.9816
04:32:04|4.982
04:32:06|4.982
04:32:06|4.9818
04:32:08|4.9813
04:32:08|4.98
04:32:10|4.9814
04:32:11|4.9816
04:32:12|4.9802
04:32:13|4.9749
04:32:14|4.9731
04:32:15|4.9737
04:32:16|4.9742
04:32:17|4.9778
04:32:17|4.9796
04:32:19|4.9781
04:32:20|4.9745
04:32:21|4.9776
04:32:22|4.9762
04:32:23|4.9789
04:32:24|4.9776
04:32:25|4.9766
04:32:26|4.9761
04:32:27|4.9761
04:32:28|4.9758
04:32:29|4.9759
04:32:30|4.9759
04:32:31|4.9771
04:32:32|4.9776
04:32:33|4.9776
04:32:34|4.9784
04:32:35|4.9769
04:32:36|4.9762
04:32:37|4.9752
04:32:38|4.9751
04:32:40|4.9751
04:32:40|4.975
04:32:41|4.9737
04:32:42|4.9736
04:32:43|4.9704
04:32:45|4.9681
04:32:46|4.9713
04:32:47|4.9706
04:32:47|4.9689
04:32:49|4.9737
04:32:50|4.9736
04:32:52|4.9723
04:32:53|4.9754
04:32:54|4.9736
04:32:55|4.9718
04:32:56|4.9705
04:32:58|4.9728
04:32:58|4.9694
04:32:59|4.9682
04:33:00|4.97
04:33:01|4.9698
04:33:03|4.9689
04:33:04|4.9691
04:33:05|4.9691
04:33:06|4.9698
04:33:07|4.9747
04:33:08|4.9743
04:33:10|4.9755
04:33:10|4.9741
04:33:11|4.9741
04:33:14|4.97
04:33:14|4.9744
04:33:15|4.9727
04:33:16|4.9732
04:33:17|4.9738
04:33:18|4.9736
04:33:19|4.973
04:33:20|4.973
04:33:21|4.974
04:33:22|5.0072
04:33:23|5.0007
04:33:24|4.9999
04:33:25|5.0077
04:33:26|5.0056
04:33:27|5.0176
04:33:28|5.0118
04:33:29|5.0099
04:33:30|5.0059
04:33:31|5.005
04:33:32|5.0035
04:33:33|5.0043
04:33:34|5.0004
04:33:35|4.9995
04:33:36|4.9981
04:33:37|4.9985
04:33:38|5.0007
04:33:40|5.0034
04:33:42|5.0049
04:33:43|5.0038
04:33:45|5.0085
04:33:46|5.0031
04:33:47|5.001
04:33:48|4.9999
04:33:49|5.002
04:33:50|5.001
04:33:51|5.0004
04:33:52|5.0019
04:33:53|5.0014
04:33:54|5.0028
04:33:55|5.0064
04:33:57|5.0064
04:33:58|5.0057
04:33:59|5.0081
04:34:00|5.002
04:34:01|5.0005
04:34:01|5.0031
04:34:03|5.0036
04:34:04|5.0016
04:34:04|5.0043
04:34:06|5.006
04:34:07|5.0019
04:34:08|5.0025
04:34:09|5.0006
04:34:10|5.0006
04:34:11|4.9979
04:34:12|5.0019
04:34:13|5.0041
04:34:14|5.0041
04:34:15|5.0069
04:34:16|5.0006
04:34:16|5.0034
04:34:19|5.0035
04:34:19|5.0031
04:34:20|5.004
04:34:21|5.0041
04:34:22|5.0061
04:34:23|5.0079
04:34:24|5.0063
04:34:25|5.0077
04:34:26|5.0053
04:34:27|5.007
04:34:28|5.0032
04:34:30|5.0037
04:34:30|5.0071
04:34:31|5.0076
04:34:32|5.0106
04:34:33|5.0085
04:34:34|5.0089
04:34:36|5.004
04:34:36|5.0075
04:34:37|5.0062
04:34:38|5.0093
04:34:39|5.0095
04:34:41|5.0076
04:34:42|5.0051
04:34:44|5.0059
04:34:45|5.007
04:34:46|5.0063
04:34:47|5.0068
04:34:48|5.007
04:34:49|5.0033
04:34:50|5.006
04:34:51|5.0068
04:34:52|5.0089
04:34:53|5.0077
04:34:54|5.0078
04:34:55|5.0054
04:34:56|5.0058
04:34:57|5.0061
04:34:58|5.006
04:34:59|5.0039
04:35:00|5.0053
04:35:01|5.0076
04:35:02|5.0078
04:35:03|5.009
04:35:04|5.0092
04:35:05|5.0098
04:35:07|5.0078
04:35:08|5.0109
04:35:09|5.0059
04:35:09|5.0083
04:35:11|5.0097
04:35:12|5.0107
04:35:13|5.0111
04:35:13|5.0099
04:35:15|5.0097
04:35:15|5.0123
04:35:17|5.0123
04:35:18|5.0121
04:35:18|5.0119
04:35:20|5.0109
04:35:20|5.0129
04:35:21|5.0105
04:35:22|5.0129
04:35:23|5.0141
04:35:25|5.0145
04:35:26|5.0143
04:35:27|5.0188
04:35:28|5.0226
04:35:29|5.0264
04:35:30|5.02
04:35:30|5.0249
04:35:31|5.0217
04:35:32|5.0202
04:35:33|5.0243
04:35:34|5.0228
04:35:35|5.0252
04:35:37|5.0263
04:35:38|5.0245
04:35:38|5.0259
04:35:40|5.0273
04:35:41|5.0235
04:35:43|5.028
04:35:44|5.031
04:35:46|5.0324
04:35:46|5.0328
04:35:47|5.0324
04:35:49|5.0358
04:35:50|5.03
04:35:52|5.0315
04:35:53|5.0331
04:35:54|5.0348
04:35:55|5.0343
04:35:55|5.0351
04:35:57|5.0345
04:35:57|5.0384
04:35:58|5.0338
04:36:00|5.0325
04:36:01|5.0318
04:36:01|5.0318
04:36:03|5.0318
04:36:03|5.0308
04:36:05|5.0282
04:36:06|5.024
04:36:07|5.0237
04:36:08|5.0262
04:36:09|5.0262
04:36:09|5.0271
04:36:11|5.0253
04:36:12|5.0238
04:36:12|5.0249
04:36:13|5.0278
04:36:14|5.0247
04:36:16|5.0207
04:36:16|5.0244
04:36:17|5.023
04:36:19|5.0229
04:36:20|5.02
04:36:20|5.0206
04:36:21|5.0157
04:36:22|5.017
04:36:23|5.0205
04:36:24|5.0213
04:36:25|5.0245
04:36:27|5.0197
04:36:27|5.0201
04:36:28|5.0165
04:36:29|5.0193
04:36:31|5.0218
04:36:31|5.0222
04:36:32|5.023
04:36:33|5.0216
04:36:34|5.0204
04:36:35|5.0204
04:36:37|5.0231
04:36:37|5.0176
04:36:38|5.0214
04:36:39|5.0204
04:36:40|5.0202
04:36:41|5.022
04:36:44|5.0244
04:36:45|5.0245
04:36:46|5.0283
04:36:48|5.028
04:36:50|5.0269
04:36:51|5.0253
04:36:52|5.024
04:36:53|5.0246
04:36:54|5.0242
04:36:55|5.0243
04:36:56|5.0234
04:36:57|5.0248
04:36:58|5.0225
04:36:59|5.0245
04:37:00|5.0228
04:37:02|5.0243
04:37:03|5.0218
04:37:04|5.0226
04:37:05|5.0265
04:37:06|5.0214
04:37:06|5.0215
04:37:08|5.0218
04:37:09|5.0182
04:37:10|5.0219
04:37:11|5.0196
04:37:12|5.0205
04:37:13|5.022
04:37:14|5.0204
04:37:15|5.0205
04:37:16|5.0209
04:37:16|5.0215
04:37:17|5.0224
04:37:18|5.0224
04:37:20|5.0248
04:37:20|5.0229
04:37:22|5.0223
04:37:22|5.0251
04:37:23|5.0242
04:37:24|5.0258
04:37:25|5.0282
04:37:26|5.0288
04:37:28|5.0316
04:37:29|5.0316
04:37:29|5.0302
04:37:31|5.0306
04:37:32|5.0326
04:37:33|5.0342
04:37:33|5.0306
04:37:35|5.0331
04:37:36|5.0323
04:37:37|5.0324
04:37:38|5.0303
04:37:39|5.0315
04:37:39|5.03
04:37:40|5.0316
04:37:42|5.0315
04:37:42|5.0318
04:37:45|5.0317
04:37:46|5.0323
04:37:47|5.0327
04:37:48|5.0318
04:37:49|5.0329
04:37:50|5.0341
04:37:51|5.0316
04:37:52|5.0319
04:37:53|5.0318
04:37:54|5.0297
04:37:55|5.032
04:37:56|5.0342
04:37:58|5.033
04:37:59|5.0315
04:38:00|5.0308
04:38:01|5.0319
04:38:02|5.0326
04:38:03|5.0339
04:38:04|5.0328
04:38:06|5.0325
04:38:06|5.0321
04:38:07|5.031
04:38:09|5.0261
04:38:09|5.0264
04:38:10|5.0281
04:38:11|5.0286
04:38:13|5.0275
04:38:13|5.0276
04:38:14|5.0296
04:38:15|5.027
04:38:16|5.0268
04:38:18|5.0257
04:38:19|5.0282
04:38:19|5.0256
04:38:20|5.0239
04:38:22|5.022
04:38:23|5.0229
04:38:23|5.022
04:38:24|5.0219
04:38:25|5.0205
04:38:27|5.0219
04:38:28|5.021
04:38:28|5.0194
04:38:30|5.0184
04:38:30|5.0184
04:38:31|5.0153
04:38:33|5.0146
04:38:33|5.011
04:38:35|5.0119
04:38:36|5.0164
04:38:36|5.0168
04:38:37|5.0184
04:38:38|5.0183
04:38:40|5.0178
04:38:40|5.0175
04:38:42|5.0198
04:38:42|5.02
04:38:44|5.0229
04:38:46|5.0256
04:38:47|5.0245
04:38:49|5.0204
04:38:49|5.0211
04:38:51|5.0217
04:38:52|5.022
04:38:53|5.0193
04:38:54|5.0191
04:38:55|5.0213
04:38:56|5.0213
04:38:57|5.0217
04:38:58|5.0231
04:38:58|5.0221
04:39:00|5.0205
04:39:01|5.0241
04:39:01|5.0249
04:39:03|5.022
04:39:04|5.025
04:39:05|5.0229
04:39:06|5.0236
04:39:08|5.0223
04:39:08|5.0212
04:39:09|5.0223
04:39:10|5.0226
04:39:11|5.0258
04:39:13|5.0248
04:39:13|5.0262
04:39:15|5.0241
04:39:16|5.0255
04:39:16|5.024
04:39:18|5.025
04:39:18|5.0248
04:39:20|5.0246
04:39:20|5.0236
04:39:21|5.02
04:39:22|5.0216
04:39:24|5.0172
04:39:24|5.0193
04:39:25|5.0194
04:39:27|5.0206
04:39:28|5.0168
04:39:29|5.0179
04:39:30|5.013
04:39:31|5.0114
04:39:32|5.0133
04:39:33|5.0133
04:39:34|5.0129
04:39:35|5.0122
04:39:36|5.0131
04:39:37|5.0125
04:39:38|5.0092
04:39:39|5.0103
04:39:40|5.0151
04:39:41|5.0157
04:39:42|5.0139
04:39:43|5.0151
04:39:44|5.0144
04:39:46|5.0133
04:39:48|5.0145
04:39:49|5.0165
04:39:51|5.0164
04:39:52|5.015
04:39:53|5.0166
04:39:54|5.0165
04:39:55|5.0148
04:39:56|5.0147
04:39:58|5.0113
04:40:00|5.0129
04:40:00|5.0124
04:40:01|5.0143
04:40:02|5.0124
04:40:03|5.0133
04:40:04|5.0133
04:40:05|5.0138
04:40:06|5.0145
04:40:07|5.0132
04:40:08|5.0094
04:40:09|5.0142
04:40:11|5.0148
04:40:11|5.0124
04:40:12|5.0136
04:40:13|5.011
04:40:14|5.0087
04:40:15|5.0094
04:40:16|5.0096
04:40:17|5.0133
04:40:18|5.0118
04:40:19|5.0122
04:40:20|5.0122
04:40:21|5.0144
04:40:22|5.0163
04:40:23|5.0152
04:40:24|5.0152
04:40:25|5.0148
04:40:26|5.0129
04:40:27|5.0154
04:40:28|5.017
04:40:29|5.0193
04:40:30|5.0185
04:40:31|5.0214
04:40:32|5.0231
04:40:33|5.0231
04:40:34|5.0232
04:40:36|5.024
04:40:37|5.0242
04:40:38|5.0242
04:40:39|5.0249
04:40:40|5.0234
04:40:41|5.0247
04:40:42|5.0241
04:40:43|5.0246
04:40:44|5.025
04:40:45|5.0246
04:40:46|5.0226
04:40:48|5.0233
04:40:48|5.0222
04:40:50|5.022
04:40:52|5.0231
04:40:53|5.0232
04:40:54|5.023
04:40:54|5.0232
04:40:56|5.0261
04:40:57|5.0264
04:40:58|5.0244
04:40:59|5.0272
04:41:00|5.0273
04:41:01|5.0309
04:41:02|5.0301
04:41:03|5.0316
04:41:03|5.0295
04:41:04|5.0291
04:41:06|5.0287
04:41:06|5.03
04:41:08|5.0304
04:41:09|5.0321
04:41:10|5.0348
04:41:11|5.0329
04:41:12|5.0323
04:41:14|5.0323
04:41:14|5.0332
04:41:15|5.0336
04:41:16|5.0332
04:41:17|5.035
04:41:18|5.0369
04:41:19|5.0367
04:41:20|5.0383
04:41:21|5.0371
04:41:22|5.0383
04:41:23|5.0356
04:41:24|5.0367
04:41:25|5.0391
04:41:26|5.0385
04:41:27|5.0379
04:41:28|5.0387
04:41:29|5.0369
04:41:30|5.04
04:41:31|5.0391
04:41:32|5.0394
04:41:33|5.0398
04:41:34|5.0427
04:41:35|5.0405
04:41:36|5.0419
04:41:37|5.0436
04:41:38|5.0469
04:41:39|5.0494
04:41:41|5.0497
04:41:42|5.0469
04:41:43|5.0436
04:41:44|5.0436
04:41:45|5.0456
04:41:46|5.0452
04:41:47|5.0499
04:41:49|5.0477
04:41:49|5.0475
04:41:52|5.0483
04:41:52|5.0478
04:41:53|5.0488
04:41:55|5.0478
04:41:57|5.0469
04:41:58|5.0429
04:41:59|5.0519
04:42:00|5.0495
04:42:01|5.0485
04:42:01|5.0514
04:42:04|5.049
04:42:04|5.0513
04:42:05|5.051
04:42:07|5.0488
04:42:08|5.05
04:42:08|5.0505
04:42:10|5.0514
04:42:11|5.0513
04:42:12|5.051
04:42:13|5.0513
04:42:14|5.0507
04:42:15|5.0533
04:42:16|5.0533
04:42:17|5.0576
04:42:18|5.0623
04:42:19|5.0594
04:42:20|5.0561
04:42:21|5.0579
04:42:22|5.0598
04:42:23|5.0568
04:42:24|5.0543
04:42:25|5.0517
04:42:26|5.0535
04:42:28|5.0564
04:42:29|5.0595
04:42:30|5.0578
04:42:31|5.0576
04:42:32|5.0578
04:42:33|5.055
04:42:34|5.0556
04:42:35|5.0556
04:42:36|5.0556
04:42:37|5.0561
04:42:38|5.0589
04:42:39|5.0623
04:42:40|5.0586
04:42:41|5.064
04:42:42|5.0651
04:42:43|5.0612
04:42:44|5.064
04:42:45|5.0652
04:42:46|5.061
04:42:47|5.0628
04:42:48|5.0621
04:42:49|5.0642
04:42:51|5.0579
04:42:53|5.0614
04:42:53|5.066
04:42:55|5.0643
04:42:56|5.0648
04:42:57|5.0669
04:42:57|5.0655
04:42:59|5.0616
04:43:00|5.0666
04:43:01|5.0669
04:43:02|5.068
04:43:03|5.0657
04:43:04|5.0657
04:43:05|5.0681
04:43:05|5.068
04:43:07|5.0699
04:43:08|5.0673
04:43:08|5.0701
04:43:09|5.0711
04:43:10|5.0685
04:43:11|5.0716
04:43:12|5.073
04:43:14|5.0743
04:43:15|5.0749
04:43:15|5.0759
04:43:16|5.0727
04:43:17|5.0758
04:43:18|5.0752
04:43:20|5.0769
04:43:20|5.0766
04:43:22|5.0755
04:43:22|5.0721
04:43:23|5.0731
04:43:25|5.0755
04:43:25|5.0739
04:43:26|5.0742
04:43:27|5.0732
04:43:28|5.0747
04:43:29|5.0714
04:43:30|5.0703
04:43:32|5.0727
04:43:32|5.0709
04:43:33|5.0702
04:43:34|5.0713
04:43:35|5.0741
04:43:37|5.0724
04:43:37|5.0768
04:43:39|5.0759
04:43:40|5.0757
04:43:41|5.0733
04:43:43|5.0739
04:43:43|5.0698
04:43:44|5.0676
04:43:45|5.0673
04:43:46|5.0611
04:43:47|5.0634
04:43:48|5.0627
04:43:49|5.0642
04:43:51|5.0604
04:43:53|5.059
04:43:54|5.0626
04:43:55|5.0588
04:43:57|5.056
04:43:57|5.052
04:43:58|5.0524
04:43:59|5.0557
04:44:01|5.0571
04:44:02|5.0552
04:44:03|5.0562
04:44:04|5.0541
04:44:06|5.0517
04:44:07|5.0537
04:44:08|5.0572
04:44:09|5.0565
04:44:10|5.0568
04:44:10|5.0564
04:44:11|5.0554
04:44:13|5.0578
04:44:13|5.0592
04:44:16|5.0641
04:44:17|5.0641
04:44:17|5.0652
04:44:18|5.0642
04:44:19|5.0667
04:44:20|5.0645
04:44:21|5.063
04:44:22|5.0632
04:44:23|5.0625
04:44:24|5.0621
04:44:25|5.0601
04:44:26|5.0625
04:44:27|5.0608
04:44:28|5.0594
04:44:29|5.0558
04:44:30|5.055
04:44:31|5.0538
04:44:32|5.0562
04:44:33|5.0562
04:44:34|5.057
04:44:35|5.057
04:44:36|5.0565
04:44:37|5.0522
04:44:39|5.0537
04:44:40|5.0534
04:44:41|5.0533
04:44:42|5.0533
04:44:43|5.0526
04:44:44|5.0528
04:44:45|5.0521
04:44:46|5.0521
04:44:47|5.0486
04:44:48|5.0499
04:44:49|5.0481
04:44:50|5.0482
04:44:51|5.0481
04:44:53|5.0483
04:44:54|5.047
04:44:56|5.0437
04:44:57|5.045
04:44:59|5.0489
04:45:00|5.0464
04:45:01|5.0488
04:45:02|5.0488
04:45:03|5.0476
04:45:04|5.0474
04:45:04|5.0474
04:45:06|5.046
04:45:07|5.0478
04:45:08|5.0465
04:45:09|5.0448
04:45:09|5.0463
04:45:11|5.047
04:45:12|5.0456
04:45:13|5.0475
04:45:13|5.0472
04:45:15|5.0466
04:45:16|5.0471
04:45:16|5.0468
04:45:18|5.0471
04:45:19|5.0488
04:45:20|5.0451
04:45:21|5.0451
04:45:22|5.0452
04:45:23|5.0498
04:45:24|5.0479
04:45:25|5.048
04:45:26|5.0478
04:45:27|5.0511
04:45:28|5.0511
04:45:29|5.0511
04:45:30|5.0506
04:45:31|5.0515
04:45:32|5.0518
04:45:33|5.0503
04:45:34|5.0527
04:45:35|5.0525
04:45:36|5.0535
04:45:37|5.0598
04:45:38|5.063
04:45:39|5.0621
04:45:40|5.062
04:45:41|5.0609
04:45:42|5.0621
04:45:43|5.0638
04:45:44|5.0621
04:45:45|5.0642
04:45:46|5.0641
04:45:47|5.0635
04:45:48|5.0639
04:45:49|5.064
04:45:50|5.0662
04:45:51|5.0625
04:45:52|5.0642
04:45:54|5.068
04:45:55|5.0677
04:45:57|5.0768
04:45:58|5.0693
04:45:58|5.0703
04:45:59|5.0737
04:46:00|5.0733
04:46:02|5.074
04:46:03|5.0741
04:46:04|5.072
04:46:05|5.0716
04:46:06|5.0719
04:46:07|5.0638
04:46:08|5.0675
04:46:09|5.0643
04:46:10|5.0627
04:46:11|5.0644
04:46:12|5.0624
04:46:13|5.0648
04:46:14|5.0649
04:46:15|5.0642
04:46:16|5.0623
04:46:17|5.0612
04:46:18|5.0607
04:46:19|5.0608
04:46:20|5.058
04:46:22|5.0547
04:46:23|5.0557
04:46:24|5.0534
04:46:25|5.0511
04:46:25|5.0551
04:46:27|5.0546
04:46:28|5.0568
04:46:29|5.055
04:46:29|5.0545
04:46:30|5.0529
04:46:31|5.0493
04:46:32|5.0474
04:46:33|5.0498
04:46:34|5.0505
04:46:36|5.0499
04:46:36|5.054
04:46:38|5.05
04:46:39|5.0527
04:46:40|5.0526
04:46:40|5.0502
04:46:41|5.0509
04:46:43|5.0521
04:46:43|5.0499
04:46:44|5.0492
04:46:46|5.0482
04:46:47|5.0471
04:46:47|5.0433
04:46:49|5.0446
04:46:50|5.04
04:46:51|5.0378
04:46:52|5.0376
04:46:54|5.0328
04:46:55|5.0365
04:46:56|5.0408
04:46:57|5.0401
04:46:58|5.0393
04:46:59|5.0397
04:47:00|5.0385
04:47:01|5.0398
04:47:02|5.0433
04:47:04|5.0427
04:47:05|5.0439
04:47:07|5.0454
04:47:07|5.0437
04:47:09|5.0439
04:47:10|5.043
04:47:11|5.0413
04:47:12|5.0403
04:47:13|5.0396
04:47:14|5.0381
04:47:15|5.0403
04:47:15|5.0445
04:47:17|5.0395
04:47:19|5.0403
04:47:19|5.0432
04:47:20|5.043
04:47:21|5.0393
04:47:22|5.0382
04:47:23|5.04
04:47:24|5.0389
04:47:25|5.0383
04:47:26|5.0388
04:47:28|5.0373
04:47:28|5.0402
04:47:29|5.0377
04:47:30|5.0372
04:47:31|5.0371
04:47:32|5.0367
04:47:33|5.0334
04:47:34|5.031
04:47:36|5.0291
04:47:37|5.0308
04:47:38|5.027
04:47:39|5.0279
04:47:40|5.0289
04:47:41|5.0284
04:47:42|5.0284
04:47:43|5.0337
04:47:44|5.0331
04:47:45|5.0321
04:47:47|5.0329
04:47:47|5.0341
04:47:49|5.0323
04:47:50|5.0339
04:47:50|5.0328
04:47:51|5.0353
04:47:52|5.0365
04:47:55|5.0367
04:47:56|5.0403
04:47:57|5.04
04:47:58|5.04
04:48:00|5.039
04:48:01|5.0402
04:48:01|5.0404
04:48:03|5.0415
04:48:05|5.042
04:48:06|5.0436
04:48:07|5.044
04:48:08|5.0441
04:48:08|5.0421
04:48:10|5.0442
04:48:12|5.0446
04:48:12|5.0447
04:48:13|5.0435
04:48:14|5.0518
04:48:15|5.0543
04:48:16|5.0539
04:48:17|5.0539
04:48:18|5.0539
04:48:19|5.0545
04:48:20|5.0524
04:48:22|5.0531
04:48:22|5.054
04:48:23|5.0537
04:48:24|5.0549
04:48:25|5.0546
04:48:26|5.0529
04:48:28|5.0522
04:48:28|5.0526
04:48:29|5.0517
04:48:30|5.052
04:48:31|5.0529
04:48:32|5.0517
04:48:34|5.0515
04:48:35|5.0517
04:48:36|5.0542
04:48:37|5.0563
04:48:38|5.06
04:48:39|5.0599
04:48:40|5.0597
04:48:41|5.0586
04:48:42|5.058
04:48:43|5.0528
04:48:44|5.0527
04:48:45|5.0551
04:48:46|5.0527
04:48:47|5.0527
04:48:48|5.0593
04:48:49|5.0611
04:48:50|5.06
04:48:51|5.0586
04:48:52|5.0586
04:48:53|5.0602
04:48:54|5.0602
04:48:55|5.0586
04:48:57|5.0559
04:48:59|5.0553
04:49:00|5.0578
04:49:00|5.0577
04:49:02|5.0591
04:49:03|5.0559
04:49:04|5.0568
04:49:05|5.0589
04:49:06|5.0557
04:49:07|5.0576
04:49:09|5.0571
04:49:09|5.0574
04:49:11|5.0581
04:49:12|5.0575
04:49:12|5.0596
04:49:13|5.0597
04:49:14|5.0593
04:49:16|5.0611
04:49:17|5.0596
04:49:17|5.0582
04:49:19|5.0597
04:49:20|5.0596
04:49:20|5.0552
04:49:22|5.0574
04:49:22|5.058
04:49:24|5.0573
04:49:25|5.0596
04:49:25|5.0571
04:49:27|5.0569
04:49:27|5.057
04:49:28|5.0574
04:49:30|5.0578
04:49:31|5.0589
04:49:32|5.0583
04:49:33|5.0581
04:49:34|5.0555
04:49:35|5.0556
04:49:35|5.0555
04:49:37|5.055
04:49:38|5.055
04:49:38|5.0558
04:49:40|5.0572
04:49:41|5.056
04:49:42|5.055
04:49:42|5.0551
04:49:44|5.055
04:49:44|5.0553
04:49:46|5.0614
04:49:47|5.0638
04:49:47|5.0662
04:49:49|5.0665
04:49:50|5.0633
04:49:51|5.0628
04:49:51|5.0636
04:49:53|5.0637
04:49:54|5.0637
04:49:54|5.065
04:49:57|5.0646
04:49:58|5.0701
04:50:00|5.0673
04:50:01|5.0673
04:50:03|5.068
04:50:04|5.0673
04:50:05|5.0677
04:50:05|5.0655
04:50:07|5.0642
04:50:08|5.0636
04:50:09|5.0649
04:50:10|5.0601
04:50:11|5.0621
04:50:12|5.0583
04:50:13|5.0583
04:50:14|5.0596
04:50:16|5.0576
04:50:16|5.0575
04:50:17|5.0573
04:50:19|5.0555
04:50:19|5.0576
04:50:21|5.0576
04:50:22|5.0558
04:50:23|5.0575
04:50:23|5.0577
04:50:25|5.0577
04:50:27|5.0576
04:50:27|5.0576
04:50:28|5.0579
04:50:29|5.0566
04:50:30|5.0577
04:50:32|5.0577
04:50:32|5.0565
04:50:33|5.0573
04:50:34|5.055
04:50:35|5.0536
04:50:36|5.0543
04:50:37|5.0538
04:50:38|5.0564
04:50:39|5.0565
04:50:40|5.0558
04:50:41|5.0581
04:50:42|5.0585
04:50:43|5.0571
04:50:44|5.0583
04:50:45|5.0563
04:50:46|5.0566
04:50:47|5.0543
04:50:48|5.0532
04:50:49|5.0527
04:50:50|5.0511
04:50:51|5.05
04:50:52|5.0497
04:50:54|5.0478
04:50:54|5.0457
04:50:55|5.0468
04:50:57|5.0505
04:50:58|5.0501
04:50:59|5.0461
04:51:00|5.0462
04:51:01|5.0447
04:51:02|5.0462
04:51:03|5.0456
04:51:04|5.0494
04:51:05|5.0513
04:51:06|5.0483
04:51:07|5.0505
04:51:08|5.0496
04:51:09|5.0545
04:51:10|5.0568
04:51:11|5.0539
04:51:12|5.0548
04:51:13|5.0545
04:51:14|5.0589
04:51:15|5.058
04:51:16|5.0562
04:51:17|5.0553
04:51:18|5.0549
04:51:19|5.0559
04:51:20|5.0526
04:51:21|5.0554
04:51:22|5.0545
04:51:23|5.0537
04:51:24|5.0508
04:51:25|5.0516
04:51:26|5.0504
04:51:27|5.045
04:51:28|5.0474
04:51:30|5.0462
04:51:31|5.0466
04:51:31|5.045
04:51:32|5.0461
04:51:33|5.044
04:51:35|5.0455
04:51:36|5.0426
04:51:38|5.0443
04:51:38|5.0451
04:51:40|5.0452
04:51:40|5.0469
04:51:42|5.0475
04:51:42|5.0477
04:51:43|5.0469
04:51:44|5.0472
04:51:46|5.0482
04:51:46|5.0494
04:51:47|5.0485
04:51:49|5.0464
04:51:49|5.0464
04:51:50|5.047
04:51:52|5.0442
04:51:52|5.042
04:51:53|5.042
04:51:54|5.0422
04:51:55|5.0441
04:51:56|5.0429
04:51:58|5.0423
04:52:00|5.0421
04:52:02|5.0424
04:52:04|5.0453
04:52:05|5.0433
04:52:07|5.0468
04:52:08|5.0455
04:52:08|5.0466
04:52:10|5.0475
04:52:11|5.051
04:52:12|5.0519
04:52:13|5.052
04:52:14|5.0508
04:52:15|5.0527
04:52:16|5.053
04:52:17|5.0519
04:52:18|5.0521
04:52:19|5.0504
04:52:20|5.05
04:52:21|5.0496
04:52:22|5.0547
04:52:23|5.0503
04:52:24|5.0496
04:52:25|5.0489
04:52:27|5.0481
04:52:28|5.0493
04:52:28|5.0476
04:52:29|5.0504
04:52:30|5.0512
04:52:32|5.0499
04:52:32|5.0496
04:52:33|5.0513
04:52:34|5.0518
04:52:36|5.0515
04:52:37|5.0515
04:52:37|5.05
04:52:39|5.0511
04:52:40|5.051
04:52:40|5.0494
04:52:41|5.0481
04:52:42|5.0526
04:52:44|5.0532
04:52:45|5.0531
04:52:45|5.0547
04:52:47|5.0562
04:52:48|5.0565
04:52:48|5.0532
04:52:49|5.0532
04:52:50|5.0548
04:52:52|5.0543
04:52:53|5.0566
04:52:53|5.0561
04:52:55|5.0607
04:52:56|5.0607
04:52:57|5.0617
04:52:58|5.0623
04:53:00|5.0626
04:53:00|5.0647
04:53:02|5.0658
04:53:03|5.0697
04:53:04|5.0748
04:53:05|5.0806
04:53:06|5.0803
04:53:07|5.082
04:53:08|5.0821
04:53:09|5.0841
04:53:10|5.0837
04:53:11|5.0823
04:53:12|5.0805
04:53:13|5.0835
04:53:14|5.0824
04:53:15|5.0817
04:53:16|5.0805
04:53:17|5.0797
04:53:18|5.0762
04:53:19|5.0746
04:53:20|5.0757
04:53:21|5.0766
04:53:22|5.0784
04:53:23|5.0768
04:53:24|5.0774
04:53:25|5.0763
04:53:26|5.077
04:53:27|5.0784
04:53:28|5.0737
04:53:29|5.0757
04:53:30|5.0774
04:53:31|5.0768
04:53:32|5.075
04:53:33|5.08
04:53:34|5.0773
04:53:35|5.0815
04:53:36|5.0813
04:53:37|5.0814
04:53:38|5.0808
04:53:39|5.077
04:53:41|5.0782
04:53:41|5.0778
04:53:43|5.0773
04:53:44|5.076
04:53:45|5.0778
04:53:46|5.0779
04:53:47|5.0779
04:53:48|5.0782
04:53:48|5.0774
04:53:49|5.0755
04:53:51|5.0762
04:53:52|5.0768
04:53:53|5.0768
04:53:54|5.0762
04:53:55|5.0787
04:53:56|5.0787
04:53:56|5.0779
04:53:58|5.0793
04:53:59|5.0754
04:54:01|5.0776
04:54:01|5.0778
04:54:03|5.0783
04:54:04|5.0784
04:54:05|5.0771
04:54:06|5.0809
04:54:07|5.0818
04:54:08|5.0819
04:54:08|5.082
04:54:10|5.0817
04:54:12|5.0852
04:54:12|5.0864
04:54:13|5.0851
04:54:14|5.0859
04:54:16|5.088
04:54:17|5.0886
04:54:18|5.0916
04:54:19|5.0915
04:54:20|5.0957
04:54:21|5.0958
04:54:22|5.0939
04:54:23|5.091
04:54:24|5.0909
04:54:25|5.0994
04:54:26|5.0931
04:54:27|5.0943
04:54:28|5.0943
04:54:29|5.0942
04:54:30|5.0968
04:54:31|5.0944
04:54:32|5.1
04:54:33|5.1019
04:54:34|5.091
04:54:35|5.0957
04:54:36|5.0991
04:54:37|5.1009
04:54:38|5.0993
04:54:39|5.0983
04:54:40|5.1004
04:54:41|5.1025
04:54:42|5.1045
04:54:43|5.1042
04:54:44|5.0975
04:54:45|5.0969
04:54:46|5.1014
04:54:47|5.1015
04:54:48|5.1003
04:54:49|5.1047
04:54:50|5.109
04:54:51|5.1122
04:54:52|5.1193
04:54:54|5.1156
04:54:54|5.1167
04:54:55|5.1192
04:54:58|5.1209
04:54:58|5.1177
04:54:59|5.1143
04:55:01|5.1214
04:55:03|5.1175
04:55:04|5.1192
04:55:05|5.1276
04:55:05|5.1189
04:55:07|5.1237
04:55:08|5.1241
04:55:09|5.1248
04:55:10|5.1269
04:55:10|5.1283
04:55:11|5.1259
04:55:13|5.1256
04:55:14|5.1229
04:55:15|5.1242
04:55:16|5.1228
04:55:18|5.1226
04:55:18|5.118
04:55:19|5.1153
04:55:20|5.1143
04:55:21|5.1151
04:55:22|5.1203
04:55:24|5.1119
04:55:24|5.112
04:55:25|5.1093
04:55:26|5.1071
04:55:27|5.1146
04:55:28|5.1075
04:55:29|5.1086
04:55:30|5.1029
04:55:31|5.1058
04:55:32|5.1052
04:55:33|5.1062
04:55:34|5.1051
04:55:35|5.1058
04:55:36|5.1053
04:55:37|5.1049
04:55:38|5.1033
04:55:39|5.1061
04:55:41|5.1069
04:55:41|5.1064
04:55:42|5.1059
04:55:43|5.1017
04:55:44|5.1017
04:55:45|5.1009
04:55:46|5.1003
04:55:47|5.1012
04:55:48|5.1009
04:55:50|5.1023
04:55:50|5.1006
04:55:52|5.0998
04:55:52|5.1
04:55:53|5.0986
04:55:54|5.099
04:55:55|5.0984
04:55:56|5.1002
04:55:57|5.1015
04:55:58|5.0993
04:55:59|5.0981
04:56:01|5.0954
04:56:03|5.0965
04:56:03|5.096
04:56:05|5.0945
04:56:05|5.0933
04:56:06|5.0929
04:56:07|5.0938
04:56:08|5.0952
04:56:10|5.095
04:56:11|5.0958
04:56:12|5.094
04:56:13|5.0961
04:56:14|5.1027
04:56:15|5.0995
04:56:16|5.1
04:56:17|5.1044
04:56:19|5.0956
04:56:19|5.0971
04:56:21|5.0985
04:56:22|5.0933
04:56:23|5.0932
04:56:24|5.091
04:56:25|5.0896
04:56:26|5.0921
04:56:27|5.0883
04:56:28|5.0844
04:56:29|5.0857
04:56:30|5.0802
04:56:31|5.0837
04:56:32|5.0796
04:56:33|5.0817
04:56:34|5.0829
04:56:35|5.0829
04:56:36|5.0893
04:56:37|5.089
04:56:38|5.0879
04:56:39|5.0846
04:56:41|5.0854
04:56:42|5.086
04:56:42|5.0861
04:56:44|5.0877
04:56:44|5.0869
04:56:45|5.0854
04:56:46|5.0907
04:56:47|5.088
04:56:48|5.0859
04:56:49|5.09
04:56:50|5.0863
04:56:51|5.0868
04:56:52|5.086
04:56:53|5.0852
04:56:54|5.0875
04:56:56|5.0874
04:56:57|5.0874
04:56:57|5.0887
04:56:58|5.0886
04:57:00|5.0852
04:57:01|5.0869
04:57:02|5.0841
04:57:04|5.0871
04:57:05|5.0851
04:57:06|5.0827
04:57:07|5.0828
04:57:09|5.0819
04:57:10|5.0801
04:57:12|5.083
04:57:13|5.08
04:57:14|5.083
04:57:15|5.0857
04:57:16|5.0848
04:57:17|5.0832
04:57:18|5.0843
04:57:19|5.0816
04:57:20|5.0817
04:57:21|5.0813
04:57:22|5.0805
04:57:23|5.0778
04:57:24|5.0788
04:57:25|5.0749
04:57:26|5.0766
04:57:27|5.0752
04:57:28|5.0756
04:57:29|5.0768
04:57:31|5.0739
04:57:31|5.0756
04:57:32|5.0744
04:57:33|5.0729
04:57:34|5.0749
04:57:35|5.0743
04:57:36|5.076
04:57:38|5.0761
04:57:39|5.076
04:57:39|5.0769
04:57:41|5.077
04:57:42|5.0803
04:57:42|5.0766
04:57:44|5.0772
04:57:44|5.0795
04:57:45|5.0773
04:57:46|5.0766
04:57:48|5.0773
04:57:49|5.0786
04:57:49|5.079
04:57:51|5.0799
04:57:51|5.0773
04:57:52|5.0793
04:57:53|5.0793
04:57:55|5.0768
04:57:56|5.08
04:57:57|5.0801
04:57:57|5.0806
04:57:58|5.079
04:57:59|5.079
04:58:00|5.079
04:58:01|5.079
04:58:02|5.0756
04:58:04|5.0763
04:58:06|5.0762
04:58:07|5.0749
04:58:08|5.0747
04:58:09|5.075
04:58:09|5.075
04:58:11|5.0762
04:58:12|5.0725
04:58:13|5.0729
04:58:13|5.0745
04:58:15|5.0744
04:58:16|5.0741
04:58:17|5.0763
04:58:17|5.0753
04:58:19|5.0774
04:58:20|5.077
04:58:21|5.0756
04:58:22|5.079
04:58:23|5.0758
04:58:24|5.081
04:58:24|5.0824
04:58:25|5.085
04:58:27|5.0847
04:58:28|5.0853
04:58:29|5.0882
04:58:30|5.0874
04:58:31|5.0858
04:58:32|5.0844
04:58:33|5.0877
04:58:34|5.0885
04:58:35|5.0871
04:58:36|5.0872
04:58:37|5.092
04:58:38|5.0926
04:58:39|5.0927
04:58:40|5.0928
04:58:41|5.0946
04:58:42|5.0954
04:58:43|5.0981
04:58:44|5.0986
04:58:45|5.0985
04:58:46|5.0997
04:58:47|5.0995
04:58:48|5.101
04:58:49|5.1005
04:58:50|5.102
04:58:51|5.0981
04:58:52|5.0965
04:58:53|5.0958
04:58:54|5.0952
04:58:55|5.0948
04:58:56|5.0934
04:58:57|5.0952
04:58:58|5.0914
04:58:59|5.0927
04:59:00|5.0956
04:59:01|5.0945
04:59:03|5.0918
04:59:03|5.0918
04:59:06|5.09
04:59:07|5.0855
04:59:09|5.0864
04:59:10|5.0859
04:59:11|5.0845
04:59:12|5.0831
04:59:13|5.0863
04:59:14|5.0876
04:59:15|5.0862
04:59:16|5.0845
04:59:17|5.084
04:59:18|5.0853
04:59:19|5.0831
04:59:20|5.0838
04:59:21|5.0804
04:59:22|5.0788
04:59:24|5.0749
04:59:25|5.0756
04:59:25|5.0762
04:59:27|5.0728
04:59:27|5.0705
04:59:28|5.0738
04:59:30|5.0692
04:59:31|5.069
04:59:32|5.0723
04:59:32|5.0736
04:59:34|5.08
04:59:34|5.0756
04:59:36|5.0763
04:59:37|5.0758
04:59:37|5.0776
04:59:38|5.0793
04:59:39|5.0798
04:59:40|5.0837
04:59:41|5.0846
04:59:43|5.0849
04:59:43|5.0815
04:59:44|5.0883
04:59:45|5.09
04:59:47|5.0937
04:59:48|5.0885
04:59:48|5.0924
04:59:49|5.0912
04:59:50|5.0886
04:59:51|5.0882
04:59:52|5.0874
04:59:53|5.0886
04:59:54|5.0889
04:59:55|5.0903
04:59:56|5.0933
04:59:57|5.0936
04:59:58|5.0958
04:59:59|5.0945
05:00:01|5.0943
05:00:02|5.0921
05:00:02|5.0921
05:00:04|5.094
05:00:04|5.0949
05:00:07|5.1009
05:00:08|5.1021
05:00:09|5.1011
05:00:10|5.0973
05:00:11|5.1003
05:00:12|5.0986
05:00:13|5.1003
05:00:14|5.1009
05:00:15|5.1041
05:00:16|5.1048
05:00:17|5.1039
05:00:18|5.1042
05:00:19|5.105
05:00:20|5.1045
05:00:21|5.1057
05:00:22|5.1056
05:00:23|5.1052
05:00:24|5.1038
05:00:25|5.1037
05:00:26|5.1003
05:00:27|5.0992
05:00:28|5.1026
05:00:30|5.0969
05:00:31|5.0997
05:00:31|5.1001
05:00:32|5.1
05:00:34|5.0987
05:00:35|5.0987
05:00:36|5.1009
05:00:37|5.1014
05:00:37|5.1029
05:00:39|5.1041
05:00:39|5.103
05:00:41|5.1024
05:00:42|5.103
05:00:43|5.1057
05:00:43|5.1041
05:00:44|5.105
05:00:46|5.1082
05:00:47|5.1047
05:00:48|5.1048
05:00:48|5.1053
05:00:49|5.1041
05:00:51|5.1061
05:00:51|5.1055
05:00:53|5.1019
05:00:54|5.0997
05:00:54|5.1
05:00:56|5.0988
05:00:56|5.1032
05:00:57|5.1019
05:00:59|5.1046
05:01:00|5.1041
05:01:01|5.1037
05:01:02|5.1036
05:01:02|5.1041
05:01:03|5.1041
05:01:05|5.1044
05:01:06|5.1042
05:01:08|5.1027
05:01:08|5.1032
05:01:11|5.1009
05:01:12|5.0978
05:01:14|5.0982
05:01:14|5.0967
05:01:16|5.0982
05:01:16|5.0961
05:01:17|5.0966
05:01:18|5.0959
05:01:20|5.0948
05:01:20|5.0951
05:01:21|5.0988
05:01:23|5.0961
05:01:24|5.0975
05:01:26|5.0958
05:01:26|5.0982
05:01:27|5.1002
05:01:28|5.1004
05:01:29|5.1009
05:01:31|5.0998
05:01:32|5.097
05:01:33|5.0958
05:01:34|5.0888
05:01:35|5.0889
05:01:36|5.0846
05:01:37|5.0845
05:01:38|5.0846
05:01:39|5.0851
05:01:40|5.0878
05:01:41|5.0858
05:01:42|5.0872
05:01:43|5.0866
05:01:44|5.0872
05:01:45|5.0847
05:01:46|5.0846
05:01:47|5.0835
05:01:48|5.0821
05:01:49|5.0849
05:01:50|5.084
05:01:51|5.0828
05:01:52|5.0799
05:01:53|5.0758
05:01:54|5.0795
05:01:55|5.0804
05:01:56|5.0777
05:01:57|5.0787
05:01:58|5.081
05:01:59|5.0803
05:02:00|5.0806
05:02:01|5.0848
05:02:02|5.0845
05:02:03|5.0834
05:02:04|5.0859
05:02:05|5.0848
05:02:06|5.0822
05:02:07|5.0823
05:02:09|5.0821
05:02:11|5.0834
05:02:11|5.0833
05:02:12|5.0819
05:02:14|5.0831
05:02:15|5.0824
05:02:16|5.0819
05:02:17|5.0813
05:02:18|5.0812
05:02:19|5.0817
05:02:20|5.0873
05:02:21|5.0826
05:02:23|5.0841
05:02:23|5.0803
05:02:24|5.08
05:02:25|5.0812
05:02:27|5.084
05:02:27|5.0818
05:02:29|5.0797
05:02:29|5.0791
05:02:30|5.0766
05:02:31|5.077
05:02:32|5.0768
05:02:33|5.0775
05:02:35|5.0771
05:02:36|5.0769
05:02:36|5.073
05:02:37|5.0755
05:02:38|5.0735
05:02:39|5.076
05:02:40|5.0736
05:02:41|5.0742
05:02:42|5.0734
05:02:43|5.0746
05:02:44|5.0734
05:02:46|5.072
05:02:47|5.0742
05:02:47|5.0769
05:02:48|5.085
05:02:49|5.0824
05:02:50|5.0808
05:02:51|5.0779
05:02:53|5.0761
05:02:54|5.0791
05:02:55|5.0762
05:02:55|5.0762
05:02:56|5.0777
05:02:57|5.0786
05:02:58|5.0784
05:02:59|5.0791
05:03:00|5.0829
05:03:02|5.0815
05:03:04|5.0803
05:03:05|5.0854
05:03:06|5.0854
05:03:07|5.0862
05:03:08|5.0862
05:03:08|5.0873
05:03:10|5.0851
05:03:11|5.0868
05:03:12|5.0855
05:03:13|5.0861
05:03:14|5.08
05:03:15|5.084
05:03:16|5.085
05:03:17|5.0874
05:03:18|5.0881
05:03:20|5.0922
05:03:21|5.092
05:03:22|5.0937
05:03:23|5.0948
05:03:24|5.0905
05:03:25|5.0907
05:03:26|5.0896
05:03:27|5.0896
05:03:28|5.0866
05:03:30|5.0891
05:03:31|5.0897
05:03:31|5.0916
05:03:32|5.0917
05:03:34|5.0895
05:03:35|5.0916
05:03:35|5.0912
05:03:36|5.0912
05:03:38|5.0937
05:03:38|5.0966
05:03:39|5.0967
05:03:41|5.0928
05:03:42|5.0931
05:03:42|5.0927
05:03:43|5.0924
05:03:44|5.0904
05:03:46|5.0889
05:03:46|5.089
05:03:48|5.0883
05:03:48|5.0904
05:03:50|5.0908
05:03:51|5.0915
05:03:53|5.0917
05:03:53|5.0939
05:03:54|5.0954
05:03:55|5.0964
05:03:56|5.0968
05:03:57|5.0994
05:03:58|5.1
05:03:59|5.1031
05:04:00|5.1038
05:04:01|5.1017
05:04:02|5.1043
05:04:03|5.1019
05:04:04|5.1
05:04:05|5.1023
05:04:06|5.1055
05:04:07|5.105
05:04:08|5.1127
05:04:10|5.1228
05:04:11|5.1274
05:04:12|5.1255
05:04:13|5.1266
05:04:15|5.1263
05:04:16|5.1262
05:04:17|5.13
05:04:17|5.13
05:04:19|5.1305
05:04:20|5.1311
05:04:21|5.1343
05:04:23|5.1397
05:04:24|5.14
05:04:25|5.1381
05:04:26|5.1432
05:04:27|5.1499
05:04:27|5.142
05:04:28|5.1456
05:04:30|5.1496
05:04:31|5.1561
05:04:32|5.1595
05:04:33|5.1615
05:04:33|5.1645
05:04:35|5.1657
05:04:35|5.1678
05:04:37|5.1665
05:04:38|5.1767
05:04:39|5.1711
05:04:40|5.18
05:04:40|5.1807
05:04:42|5.182
05:04:43|5.1812
05:04:44|5.1795
05:04:45|5.1815
05:04:46|5.1773
05:04:47|5.1747
05:04:48|5.171
05:04:49|5.1765
05:04:49|5.1747
05:04:50|5.1755
05:04:51|5.1744
05:04:53|5.1801
05:04:54|5.1768
05:04:55|5.176
05:04:56|5.1769
05:04:57|5.1793
05:04:58|5.1766
05:04:59|5.1769
05:05:00|5.1818
05:05:01|5.1807
05:05:02|5.1876
05:05:03|5.1882
05:05:04|5.1874
05:05:05|5.1883
05:05:06|5.1867
05:05:07|5.1862
05:05:08|5.1917
05:05:09|5.1914
05:05:10|5.195
05:05:12|5.1994
05:05:14|5.1995
05:05:15|5.1991
05:05:16|5.2
05:05:16|5.2021
05:05:17|5.2044
05:05:19|5.2076
05:05:20|5.2091
05:05:22|5.2101
05:05:22|5.2061
05:05:23|5.2055
05:05:24|5.2063
05:05:25|5.2024
05:05:27|5.2
05:05:27|5.2019
05:05:28|5.2001
05:05:29|5.2
05:05:30|5.2003
05:05:31|5.2
05:05:32|5.204
05:05:33|5.2036
05:05:35|5.2038
05:05:35|5.2061
05:05:36|5.2013
05:05:37|5.2013
05:05:38|5.1893
05:05:39|5.1956
05:05:40|5.1903
05:05:41|5.1913
05:05:42|5.1911
05:05:43|5.1921
05:05:44|5.1893
05:05:45|5.1871
05:05:46|5.1903
05:05:48|5.1792
05:05:49|5.1753
05:05:50|5.1785
05:05:51|5.171
05:05:52|5.178
05:05:53|5.1823
05:05:54|5.1695
05:05:55|5.1719
05:05:56|5.171
05:05:57|5.1731
05:05:58|5.1648
05:05:59|5.1679
05:06:00|5.17
05:06:01|5.1712
05:06:02|5.1733
05:06:03|5.1777
05:06:04|5.1777
05:06:05|5.1795
05:06:06|5.1728
05:06:07|5.1737
05:06:08|5.1762
05:06:09|5.1789
05:06:10|5.1756
05:06:11|5.1725
05:06:13|5.172
05:06:14|5.1756
05:06:16|5.1757
05:06:17|5.1764
05:06:17|5.1752
05:06:18|5.1747
05:06:20|5.1844
05:06:21|5.1834
05:06:22|5.1829
05:06:23|5.1813
05:06:24|5.1864
05:06:26|5.1983
05:06:27|5.1935
05:06:28|5.1897
05:06:29|5.1895
05:06:30|5.1863
05:06:31|5.1881
05:06:32|5.1819
05:06:33|5.1826
05:06:34|5.1853
05:06:35|5.1837
05:06:35|5.1829
05:06:37|5.184
05:06:37|5.1849
05:06:38|5.1813
05:06:40|5.1839
05:06:41|5.1838
05:06:42|5.1846
05:06:43|5.1781
05:06:44|5.1801
05:06:44|5.1844
05:06:46|5.1799
05:06:46|5.182
05:06:47|5.1789
05:06:49|5.1824
05:06:50|5.1852
05:06:51|5.1868
05:06:52|5.1864
05:06:53|5.1873
05:06:53|5.1854
05:06:54|5.1837
05:06:56|5.1837
05:06:57|5.183
05:06:57|5.1819
05:06:59|5.1824
05:07:00|5.18
05:07:02|5.1818
05:07:02|5.1846
05:07:03|5.1844
05:07:04|5.1834
05:07:05|5.1839
05:07:06|5.1835
05:07:08|5.1789
05:07:09|5.1778
05:07:10|5.1741
05:07:10|5.1745
05:07:12|5.1744
05:07:14|5.1732
05:07:14|5.1681
05:07:16|5.1646
05:07:17|5.1645
05:07:18|5.1663
05:07:20|5.1699
05:07:21|5.1744
05:07:21|5.1776
05:07:23|5.1841
05:07:24|5.1826
05:07:24|5.1834
05:07:26|5.1827
05:07:27|5.1808
05:07:27|5.1782
05:07:29|5.1784
05:07:30|5.1758
05:07:31|5.1761
05:07:32|5.1779
05:07:34|5.1756
05:07:34|5.1743
05:07:37|5.172
05:07:37|5.1714
05:07:38|5.1714
05:07:39|5.1708
05:07:40|5.1704
05:07:41|5.1701
05:07:42|5.1708
05:07:43|5.1694
05:07:44|5.1683
05:07:45|5.1694
05:07:46|5.1678
05:07:47|5.1697
05:07:48|5.1678
05:07:49|5.1696
05:07:50|5.17
05:07:51|5.1743
05:07:52|5.1704
05:07:53|5.1731
05:07:54|5.1745
05:07:55|5.1745
05:07:56|5.1782
05:07:57|5.1782
05:07:58|5.1815
05:07:59|5.1769
05:08:00|5.176
05:08:01|5.1744
05:08:02|5.1747
05:08:03|5.1765
05:08:04|5.176
05:08:06|5.1758
05:08:07|5.174
05:08:08|5.1722
05:08:09|5.1725
05:08:10|5.1725
05:08:11|5.1727
05:08:12|5.1739
05:08:13|5.1724
05:08:15|5.1743
05:08:17|5.1698
05:08:17|5.1688
05:08:19|5.167
05:08:19|5.164
05:08:20|5.1631
05:08:22|5.1593
05:08:23|5.1615
05:08:24|5.1585
05:08:25|5.1507
05:08:26|5.156
05:08:27|5.1552
05:08:28|5.1582
05:08:29|5.1587
05:08:30|5.1578
05:08:31|5.1575
05:08:32|5.1552
05:08:33|5.1561
05:08:34|5.157
05:08:35|5.1572
05:08:36|5.1574
05:08:37|5.1567
05:08:38|5.158
05:08:39|5.158
05:08:40|5.1563
05:08:41|5.1572
05:08:42|5.1618
05:08:43|5.1606
05:08:44|5.1583
05:08:45|5.1593
05:08:46|5.1572
05:08:47|5.1584
05:08:48|5.1587
05:08:49|5.1629
05:08:50|5.1614
05:08:51|5.1582
05:08:52|5.1603
05:08:53|5.1565
05:08:54|5.1577
05:08:55|5.154
05:08:56|5.1533
05:08:57|5.154
05:08:58|5.149
05:08:59|5.15
05:09:00|5.152
05:09:01|5.1493
05:09:02|5.1512
05:09:03|5.1475
05:09:04|5.1495
05:09:06|5.1493
05:09:08|5.1551
05:09:09|5.1551
05:09:09|5.1564
05:09:11|5.1577
05:09:11|5.1591
05:09:12|5.1648
05:09:13|5.1676
05:09:14|5.166
05:09:17|5.1675
05:09:18|5.1694
05:09:19|5.1645
05:09:20|5.1688
05:09:21|5.1659
05:09:22|5.1651
05:09:23|5.1634
05:09:24|5.161
05:09:25|5.1641
05:09:26|5.1637
05:09:27|5.1631
05:09:28|5.16
05:09:29|5.1568
05:09:30|5.1528
05:09:31|5.153
05:09:32|5.1555
05:09:33|5.1588
05:09:34|5.158
05:09:35|5.1597
05:09:36|5.1581
05:09:38|5.1583
05:09:39|5.1572
05:09:40|5.1633
05:09:41|5.1681
05:09:42|5.1646
05:09:43|5.165
05:09:43|5.1679
05:09:45|5.1633
05:09:46|5.166
05:09:47|5.1659
05:09:48|5.1644
05:09:49|5.1654
05:09:50|5.1674
05:09:51|5.1612
05:09:51|5.1625
05:09:53|5.163
05:09:54|5.1615
05:09:55|5.1608
05:09:56|5.1583
05:09:57|5.1584
05:09:58|5.154
05:09:59|5.1553
05:10:00|5.1572
05:10:01|5.1576
05:10:01|5.1521
05:10:03|5.1674
05:10:03|5.162
05:10:04|5.1542
05:10:06|5.1595
05:10:07|5.1677
05:10:07|5.167
05:10:08|5.1638
05:10:10|5.1633
05:10:10|5.1654
05:10:12|5.1685
05:10:13|5.1689
05:10:13|5.1716
05:10:15|5.171
05:10:17|5.1723
05:10:18|5.1746
05:10:19|5.1779
05:10:20|5.1767
05:10:21|5.1764
05:10:22|5.1777
05:10:23|5.1711
05:10:25|5.1665
05:10:27|5.1712
05:10:28|5.1728
05:10:29|5.168
05:10:29|5.1729
05:10:30|5.1702
05:10:32|5.1725
05:10:33|5.1714
05:10:33|5.168
05:10:35|5.1696
05:10:37|5.1692
05:10:37|5.1679
05:10:38|5.1635
05:10:39|5.1658
05:10:40|5.1676
05:10:41|5.1644
05:10:42|5.164
05:10:43|5.1638
05:10:44|5.16
05:10:45|5.1642
05:10:46|5.1641
05:10:47|5.1658
05:10:48|5.1645
05:10:50|5.1647
05:10:51|5.1685
05:10:52|5.1682
05:10:53|5.1677
05:10:54|5.1652
05:10:55|5.1652
05:10:56|5.1651
05:10:57|5.164
05:10:58|5.1633
05:10:59|5.1627
05:11:00|5.1607
05:11:01|5.1616
05:11:02|5.155
05:11:04|5.1553
05:11:04|5.1576
05:11:06|5.159
05:11:07|5.1564
05:11:07|5.155
05:11:08|5.1555
05:11:10|5.1544
05:11:10|5.1563
05:11:11|5.1532
05:11:13|5.153
05:11:14|5.154
05:11:14|5.1538
05:11:15|5.1529
05:11:18|5.1549
05:11:19|5.154
05:11:19|5.1541
05:11:21|5.1507
05:11:22|5.1495
05:11:23|5.1488
05:11:24|5.1501
05:11:25|5.15
05:11:26|5.1525
05:11:27|5.1573
05:11:28|5.1542
05:11:29|5.1539
05:11:30|5.1524
05:11:31|5.1511
05:11:32|5.1537
05:11:33|5.1496
05:11:34|5.1516
05:11:35|5.1489
05:11:36|5.1448
05:11:37|5.1451
05:11:38|5.1477
05:11:39|5.1451
05:11:40|5.1489
05:11:42|5.149
05:11:43|5.1467
05:11:44|5.1482
05:11:45|5.1452
05:11:46|5.1484
05:11:47|5.1413
05:11:48|5.1406
05:11:49|5.1433
05:11:49|5.1408
05:11:50|5.1426
05:11:51|5.1399
05:11:53|5.1435
05:11:54|5.1434
05:11:54|5.1443
05:11:55|5.1445
05:11:57|5.1444
05:11:58|5.1412
05:11:58|5.1399
05:12:00|5.1382
05:12:01|5.1368
05:12:02|5.1374
05:12:03|5.1406
05:12:03|5.1407
05:12:04|5.1388
05:12:05|5.1435
05:12:07|5.1459
05:12:08|5.1406
05:12:08|5.14
05:12:10|5.1375
05:12:11|5.1403
05:12:12|5.1486
05:12:13|5.1492
05:12:13|5.1516
05:12:14|5.1516
05:12:16|5.1492
05:12:16|5.1476
05:12:19|5.1441
05:12:19|5.1409
05:12:20|5.1445
05:12:22|5.1448
05:12:23|5.1425
05:12:24|5.1467
05:12:25|5.1475
05:12:26|5.1476
05:12:27|5.1495
05:12:29|5.1602
05:12:30|5.1569
05:12:32|5.1536
05:12:32|5.1494
05:12:34|5.1461
05:12:35|5.1505
05:12:36|5.1497
05:12:37|5.15
05:12:37|5.1491
05:12:39|5.1452
05:12:39|5.1426
05:12:41|5.147
05:12:42|5.1494
05:12:42|5.1447
05:12:44|5.1449
05:12:45|5.1452
05:12:46|5.1472
05:12:47|5.1487
05:12:48|5.1484
05:12:48|5.1484
05:12:50|5.15
05:12:51|5.1522
05:12:51|5.1552
05:12:52|5.1542
05:12:53|5.1543
05:12:55|5.1546
05:12:55|5.1513
05:12:57|5.1538
05:12:58|5.1561
05:12:59|5.1561
05:13:00|5.1602
05:13:01|5.1656
05:13:02|5.1676
05:13:02|5.1671
05:13:04|5.1642
05:13:05|5.1628
05:13:05|5.16
05:13:07|5.1639
05:13:08|5.167
05:13:09|5.1628
05:13:09|5.1613
05:13:10|5.1593
05:13:11|5.1609
05:13:12|5.1583
05:13:13|5.1625
05:13:14|5.1621
05:13:16|5.1653
05:13:16|5.168
05:13:17|5.1631
05:13:20|5.1639
05:13:21|5.1617
05:13:23|5.1607
05:13:24|5.1624
05:13:26|5.1606
05:13:27|5.1646
05:13:28|5.1686
05:13:29|5.1606
05:13:31|5.1639
05:13:31|5.1647
05:13:32|5.1631
05:13:33|5.1627
05:13:35|5.1633
05:13:35|5.1657
05:13:36|5.1631
05:13:38|5.1639
05:13:39|5.164
05:13:39|5.164
05:13:40|5.1627
05:13:42|5.1633
05:13:43|5.162
05:13:44|5.1633
05:13:45|5.1642
05:13:46|5.1649
05:13:47|5.1648
05:13:48|5.1643
05:13:49|5.1637
05:13:50|5.1601
05:13:51|5.1585
05:13:52|5.1615
05:13:53|5.1637
05:13:54|5.1655
05:13:55|5.1635
05:13:56|5.165
05:13:57|5.1635
05:13:58|5.1646
05:13:59|5.1645
05:14:00|5.1674
05:14:01|5.1682
05:14:02|5.17
05:14:03|5.1718
05:14:04|5.1746
05:14:05|5.1726
05:14:06|5.1769
05:14:07|5.1743
05:14:08|5.1718
05:14:09|5.1718
05:14:10|5.1732
05:14:11|5.17
05:14:12|5.1745
05:14:13|5.1753
05:14:14|5.1767
05:14:15|5.1761
05:14:16|5.1794
05:14:17|5.18
05:14:18|5.1783
05:14:20|5.1842
05:14:22|5.1842
05:14:23|5.1878
05:14:24|5.1865
05:14:25|5.188
05:14:26|5.1862
05:14:27|5.1854
05:14:28|5.1845
05:14:29|5.1846
05:14:30|5.1867
05:14:31|5.1866
05:14:32|5.1879
05:14:33|5.1862
05:14:35|5.187
05:14:35|5.1873
05:14:36|5.1846
05:14:37|5.1833
05:14:39|5.182
05:14:40|5.1829
05:14:40|5.1799
05:14:42|5.1828
05:14:42|5.1836
05:14:44|5.1836
05:14:45|5.185
05:14:46|5.1823
05:14:48|5.1824
05:14:49|5.1805
05:14:50|5.1836
05:14:51|5.1832
05:14:53|5.1825
05:14:53|5.1808
05:14:54|5.1825
05:14:56|5.1822
05:14:57|5.1831
05:14:57|5.1843
05:14:59|5.1846
05:15:00|5.1836
05:15:01|5.1852
05:15:01|5.1855
05:15:02|5.1826
05:15:04|5.1827
05:15:05|5.1801
05:15:06|5.18
05:15:07|5.1797
05:15:07|5.179
05:15:09|5.1765
05:15:10|5.1748
05:15:10|5.1752
05:15:12|5.1764
05:15:13|5.1795
05:15:13|5.1793
05:15:14|5.1809
05:15:16|5.1843
05:15:16|5.1867
05:15:17|5.1857
05:15:19|5.1832
05:15:19|5.1854
05:15:22|5.1884
05:15:23|5.1869
05:15:25|5.1838
05:15:27|5.1888
05:15:27|5.1895
05:15:29|5.1898
05:15:30|5.19
05:15:31|5.1897
05:15:32|5.1889
05:15:33|5.1882
05:15:34|5.1857
05:15:35|5.1858
05:15:36|5.1854
05:15:37|5.1846
05:15:38|5.1867
05:15:39|5.1837
05:15:40|5.1776
05:15:42|5.1845
05:15:43|5.1839
05:15:44|5.185
05:15:45|5.1833
05:15:46|5.1864
05:15:48|5.1846
05:15:49|5.1808
05:15:49|5.1788
05:15:50|5.1756
05:15:52|5.1806
05:15:52|5.1795
05:15:54|5.1725
05:15:54|5.1746
05:15:56|5.1819
05:15:58|5.1807
05:15:58|5.1833
05:15:59|5.1816
05:16:00|5.1817
05:16:02|5.1812
05:16:03|5.1794
05:16:04|5.1794
05:16:05|5.1762
05:16:06|5.1782
05:16:07|5.1787
05:16:08|5.1784
05:16:09|5.1797
05:16:10|5.1835
05:16:11|5.1818
05:16:12|5.187
05:16:13|5.1855
05:16:14|5.1852
05:16:15|5.1879
05:16:16|5.1897
05:16:17|5.1891
05:16:18|5.1861
05:16:19|5.1866
05:16:20|5.1877
05:16:21|5.1854
05:16:23|5.1842
05:16:24|5.1846
05:16:24|5.1868
05:16:26|5.1882
05:16:26|5.1868
05:16:27|5.1858
05:16:30|5.1877
05:16:30|5.1877
05:16:31|5.19
05:16:32|5.1899
05:16:34|5.1854
05:16:34|5.1899
05:16:35|5.1881
05:16:36|5.1854
05:16:37|5.1861
05:16:38|5.1837
05:16:39|5.1855
05:16:40|5.1819
05:16:41|5.1842
05:16:43|5.1846
05:16:44|5.1827
05:16:45|5.1843
05:16:46|5.1864
05:16:47|5.1851
05:16:48|5.1847
05:16:49|5.1861
05:16:50|5.1857
05:16:51|5.184
05:16:52|5.1869
05:16:53|5.1843
05:16:54|5.1859
05:16:55|5.1859
05:16:56|5.1862
05:16:57|5.187
05:16:58|5.1888
05:16:59|5.1869
05:17:00|5.1888
05:17:01|5.1854
05:17:02|5.1842
05:17:03|5.1813
05:17:04|5.1814
05:17:05|5.1818
05:17:06|5.181
05:17:07|5.1782
05:17:08|5.1788
05:17:09|5.1766
05:17:10|5.1755
05:17:11|5.1725
05:17:12|5.1703
05:17:13|5.1654
05:17:14|5.1724
05:17:15|5.1728
05:17:16|5.1734
05:17:17|5.1725
05:17:18|5.1727
05:17:19|5.169
05:17:20|5.1706
05:17:21|5.1682
05:17:22|5.1684
05:17:24|5.1667
05:17:26|5.1687
05:17:26|5.1696
05:17:28|5.1676
05:17:29|5.1671
05:17:31|5.1707
05:17:32|5.1712
05:17:33|5.1698
05:17:34|5.1721
05:17:35|5.1726
05:17:36|5.1728
05:17:37|5.171
05:17:38|5.1695
05:17:39|5.1694
05:17:40|5.1694
05:17:41|5.1695
05:17:42|5.1709
05:17:43|5.1721
05:17:44|5.1758
05:17:45|5.1723
05:17:46|5.1717
05:17:47|5.1678
05:17:48|5.1673
05:17:49|5.1691
05:17:50|5.1723
05:17:51|5.1723
05:17:52|5.1721
05:17:53|5.1733
05:17:54|5.1738
05:17:55|5.1736
05:17:56|5.1783
05:17:57|5.1798
05:17:58|5.1804
05:17:59|5.1797
05:18:00|5.1775
05:18:01|5.1783
05:18:02|5.1764
05:18:03|5.1758
05:18:04|5.1728
05:18:05|5.1733
05:18:06|5.1725
05:18:07|5.1681
05:18:08|5.1681
05:18:09|5.1706
05:18:10|5.1666
05:18:11|5.1662
05:18:12|5.1603
05:18:13|5.164
05:18:14|5.1624
05:18:15|5.1633
05:18:16|5.163
05:18:17|5.1621
05:18:18|5.1599
05:18:19|5.1634
05:18:20|5.1626
05:18:21|5.1628
05:18:22|5.1636
05:18:23|5.1574
05:18:25|5.1621
05:18:26|5.1647
05:18:27|5.1629
05:18:28|5.1629
05:18:30|5.1606
05:18:30|5.1601
05:18:32|5.1606
05:18:33|5.1595
05:18:35|5.1589
05:18:37|5.1591
05:18:38|5.1575
05:18:38|5.1606
05:18:39|5.1602
05:18:41|5.1602
05:18:42|5.159
05:18:43|5.162
05:18:44|5.163
05:18:45|5.1639
05:18:46|5.1651
05:18:47|5.1643
05:18:48|5.17
05:18:49|5.1745
05:18:50|5.1708
05:18:51|5.1731
05:18:52|5.1742
05:18:53|5.1736
05:18:54|5.1729
05:18:55|5.1674
05:18:56|5.1658
05:18:57|5.1642
05:18:58|5.1655
05:18:59|5.167
05:19:01|5.1628
05:19:01|5.1598
05:19:02|5.1577
05:19:03|5.1583
05:19:04|5.1578
05:19:05|5.1598
05:19:06|5.1608
05:19:07|5.16
05:19:08|5.1593
05:19:09|5.159
05:19:11|5.1566
05:19:11|5.1595
05:19:12|5.1595
05:19:13|5.159
05:19:14|5.1586
05:19:15|5.1581
05:19:16|5.1588
05:19:17|5.1591
05:19:18|5.1589
05:19:19|5.159
05:19:20|5.1584
05:19:21|5.1638
05:19:22|5.1642
05:19:23|5.1653
05:19:25|5.1696
05:19:27|5.1636
05:19:28|5.1695
05:19:28|5.1603
05:19:31|5.1635
05:19:32|5.16
05:19:32|5.1605
05:19:34|5.1647
05:19:36|5.1625
05:19:37|5.1662
05:19:38|5.1645
05:19:39|5.1638
05:19:40|5.1611
05:19:41|5.1602
05:19:42|5.1599
05:19:43|5.1591
05:19:45|5.16
05:19:46|5.1605
05:19:46|5.1575
05:19:48|5.16
05:19:48|5.1663
05:19:50|5.1652
05:19:51|5.1605
05:19:52|5.1609
05:19:52|5.1567
05:19:54|5.1587
05:19:55|5.1573
05:19:57|5.1569
05:19:57|5.1546
05:19:58|5.1514
05:19:59|5.1519
05:20:00|5.1551
05:20:01|5.1549
05:20:02|5.156
05:20:03|5.1576
05:20:04|5.1579
05:20:05|5.1582
05:20:06|5.1575
05:20:07|5.1578
05:20:08|5.1569
05:20:09|5.1569
05:20:10|5.1579
05:20:12|5.156
05:20:12|5.1554
05:20:13|5.1577
05:20:14|5.157
05:20:15|5.1538
05:20:16|5.1574
05:20:17|5.1575
05:20:18|5.1563
05:20:19|5.1572
05:20:20|5.1594
05:20:21|5.1646
05:20:22|5.1643
05:20:23|5.1651
05:20:25|5.1633
05:20:27|5.159
05:20:28|5.1599
05:20:29|5.1603
05:20:30|5.1578
05:20:31|5.1565
05:20:32|5.1564
05:20:33|5.156
05:20:34|5.1559
05:20:35|5.1567
05:20:36|5.1582
05:20:37|5.1566
05:20:38|5.152
05:20:39|5.1534
05:20:40|5.152
05:20:41|5.1514
05:20:42|5.1509
05:20:43|5.147
05:20:43|5.1439
05:20:45|5.1426
05:20:46|5.1478
05:20:46|5.1431
05:20:48|5.1468
05:20:49|5.1447
05:20:50|5.1418
05:20:51|5.1441
05:20:51|5.1427
05:20:52|5.1421
05:20:54|5.1412
05:20:54|5.1424
05:20:55|5.1415
05:20:56|5.1384
05:20:58|5.1403
05:20:59|5.138
05:21:01|5.1373
05:21:02|5.1368
05:21:02|5.1366
05:21:04|5.1373
05:21:04|5.1367
05:21:05|5.1374
05:21:06|5.1409
05:21:07|5.1468
05:21:08|5.147
05:21:09|5.1486
05:21:11|5.15
05:21:11|5.1532
05:21:13|5.1532
05:21:13|5.1521
05:21:14|5.1519
05:21:15|5.1517
05:21:17|5.1461
05:21:18|5.1532
05:21:18|5.1524
05:21:19|5.151
05:21:21|5.1518
05:21:21|5.1521
05:21:22|5.1509
05:21:24|5.1525
05:21:24|5.1524
05:21:25|5.1518
05:21:27|5.1499
05:21:28|5.1515
05:21:29|5.1499
05:21:30|5.1486
05:21:31|5.1522
05:21:32|5.1516
05:21:33|5.151
05:21:34|5.1524
05:21:35|5.1525
05:21:36|5.1519
05:21:37|5.1534
05:21:38|5.1552
05:21:39|5.1564
05:21:40|5.1568
05:21:41|5.1557
05:21:42|5.1575
05:21:43|5.1558
05:21:44|5.1568
05:21:45|5.1566
05:21:46|5.1551
05:21:47|5.1546
05:21:48|5.1539
05:21:49|5.1563
05:21:50|5.156
05:21:51|5.1559
05:21:52|5.154
05:21:53|5.1532
05:21:54|5.1558
05:21:55|5.1542
05:21:56|5.1579
05:21:57|5.159
05:21:58|5.163
05:21:59|5.1697
05:22:00|5.1657
05:22:01|5.1679
05:22:02|5.1644
05:22:03|5.1658
05:22:04|5.1661
05:22:05|5.1638
05:22:06|5.1624
05:22:07|5.1616
05:22:08|5.1616
05:22:09|5.1615
05:22:10|5.1643
05:22:11|5.1642
05:22:12|5.1659
05:22:14|5.1647
05:22:14|5.1639
05:22:16|5.1663
05:22:17|5.1684
05:22:18|5.1754
05:22:19|5.1745
05:22:20|5.1758
05:22:21|5.1782
05:22:22|5.1789
05:22:23|5.1816
05:22:24|5.1741
05:22:25|5.174
05:22:26|5.1751
05:22:27|5.1753
05:22:29|5.1742
05:22:31|5.1729
05:22:31|5.1734
05:22:32|5.1724
05:22:34|5.1712
05:22:34|5.1738
05:22:35|5.1717
05:22:37|5.1736
05:22:37|5.1716
05:22:38|5.17
05:22:40|5.1713
05:22:40|5.1686
05:22:41|5.1685
05:22:42|5.1643
05:22:43|5.1654
05:22:44|5.165
05:22:45|5.1676
05:22:46|5.166
05:22:47|5.172
05:22:48|5.1701
05:22:49|5.1722
05:22:50|5.1698
05:22:51|5.1701
05:22:52|5.171
05:22:53|5.1721
05:22:55|5.1672
05:22:55|5.1683
05:22:56|5.1684
05:22:57|5.1676
05:22:58|5.1692
05:22:59|5.1659
05:23:01|5.1653
05:23:01|5.166
05:23:02|5.166
05:23:03|5.1634
05:23:04|5.1673
05:23:05|5.1622
05:23:06|5.1634
05:23:07|5.1631
05:23:08|5.1586
05:23:09|5.157
05:23:10|5.1592
05:23:11|5.1614
05:23:12|5.161
05:23:13|5.1613
05:23:14|5.16
05:23:15|5.1598
05:23:16|5.1593
05:23:17|5.1592
05:23:18|5.16
05:23:19|5.1599
05:23:20|5.1595
05:23:21|5.1596
05:23:22|5.1575
05:23:23|5.1578
05:23:24|5.1587
05:23:25|5.159
05:23:26|5.1586
05:23:28|5.1533
05:23:30|5.1544
05:23:31|5.1569
05:23:32|5.156
05:23:33|5.1582
05:23:34|5.156
05:23:36|5.1515
05:23:36|5.1517
05:23:38|5.1527
05:23:39|5.1522
05:23:40|5.1519
05:23:40|5.1516
05:23:42|5.1539
05:23:43|5.155
05:23:45|5.1527
05:23:46|5.1569
05:23:46|5.157
05:23:47|5.1554
05:23:48|5.1556
05:23:49|5.1554
05:23:51|5.1526
05:23:52|5.1564
05:23:52|5.1546
05:23:53|5.1569
05:23:55|5.1535
05:23:55|5.1542
05:23:56|5.1569
05:23:58|5.1583
05:23:59|5.1576
05:23:59|5.1572
05:24:00|5.1613
05:24:01|5.1607
05:24:02|5.1618
05:24:04|5.1644
05:24:05|5.1639
05:24:05|5.1625
05:24:07|5.1644
05:24:07|5.1665
05:24:08|5.1659
05:24:10|5.1717
05:24:10|5.1736
05:24:11|5.1737
05:24:12|5.1738
05:24:13|5.1731
05:24:14|5.1727
05:24:16|5.1696
05:24:17|5.1697
05:24:18|5.1692
05:24:19|5.166
05:24:20|5.1701
05:24:22|5.1718
05:24:23|5.1718
05:24:24|5.1718
05:24:25|5.1741
05:24:26|5.1712
05:24:27|5.172
05:24:28|5.1754
05:24:29|5.1756
05:24:30|5.1785
05:24:31|5.1807
05:24:33|5.1857
05:24:35|5.1872
05:24:36|5.1878
05:24:37|5.187
05:24:38|5.1884
05:24:39|5.1885
05:24:40|5.188
05:24:41|5.1888
05:24:42|5.1874
05:24:43|5.1898
05:24:44|5.19
05:24:45|5.1899
05:24:45|5.187
05:24:46|5.1872
05:24:48|5.1856
05:24:49|5.1864
05:24:49|5.1866
05:24:51|5.1856
05:24:52|5.1887
05:24:53|5.1885
05:24:54|5.1868
05:24:55|5.1885
05:24:56|5.1868
05:24:57|5.1936
05:24:58|5.2039
05:24:59|5.2163
05:25:00|5.2172
05:25:01|5.2314
05:25:02|5.2309
05:25:03|5.236
05:25:04|5.2394
05:25:05|5.2442
05:25:06|5.2376
05:25:07|5.2384
05:25:07|5.2397
05:25:09|5.2417
05:25:09|5.2421
05:25:11|5.2454
05:25:11|5.2368
05:25:13|5.2348
05:25:14|5.2318
05:25:15|5.2267
05:25:15|5.2243
05:25:16|5.2283
05:25:18|5.2242
05:25:18|5.2315
05:25:19|5.2307
05:25:21|5.2277
05:25:21|5.2247
05:25:22|5.2277
05:25:24|5.2325
05:25:25|5.2349
05:25:25|5.232
05:25:27|5.2318
05:25:28|5.236
05:25:29|5.2332
05:25:31|5.2364
05:25:32|5.2392
05:25:33|5.2389
05:25:34|5.2379
05:25:36|5.2392
05:25:37|5.2393
05:25:38|5.2402
05:25:39|5.2416
05:25:40|5.2369
05:25:41|5.2373
05:25:42|5.2394
05:25:44|5.2405
05:25:44|5.2461
05:25:45|5.2422
05:25:46|5.2439
05:25:47|5.2413
05:25:48|5.2421
05:25:49|5.2445
05:25:51|5.2447
05:25:51|5.2433
05:25:53|5.2408
05:25:54|5.2433
05:25:55|5.2438
05:25:55|5.2428
05:25:56|5.2421
05:25:58|5.2445
05:25:59|5.244
05:26:00|5.2475
05:26:00|5.2493
05:26:02|5.25
05:26:02|5.2558
05:26:04|5.2551
05:26:04|5.2522
05:26:07|5.2426
05:26:07|5.2414
05:26:08|5.2461
05:26:09|5.2458
05:26:10|5.2476
05:26:11|5.2438
05:26:12|5.244
05:26:13|5.2454
05:26:15|5.2362
05:26:15|5.2272
05:26:16|5.2296
05:26:17|5.2319
05:26:18|5.2242
05:26:19|5.2272
05:26:21|5.2248
05:26:21|5.2295
05:26:22|5.2299
05:26:23|5.2319
05:26:25|5.2331
05:26:25|5.2326
05:26:26|5.2293
05:26:27|5.2245
05:26:29|5.2306
05:26:30|5.2295
05:26:30|5.2287
05:26:33|5.2265
05:26:34|5.2262
05:26:35|5.2275
05:26:36|5.2311
05:26:37|5.2287
05:26:38|5.2275
05:26:39|5.2292
05:26:40|5.229
05:26:41|5.2281
05:26:42|5.2279
05:26:43|5.2279
05:26:44|5.2269
05:26:45|5.2248
05:26:47|5.2278
05:26:48|5.2262
05:26:49|5.2256
05:26:50|5.2212
05:26:51|5.2191
05:26:53|5.2202
05:26:53|5.2174
05:26:54|5.2182
05:26:56|5.2206
05:26:56|5.2203
05:26:58|5.2164
05:26:59|5.2169
05:26:59|5.221
05:27:01|5.2202
05:27:02|5.2219
05:27:03|5.2221
05:27:04|5.2212
05:27:05|5.2196
05:27:06|5.2195
05:27:06|5.22
05:27:07|5.2182
05:27:08|5.2178
05:27:10|5.2172
05:27:11|5.2176
05:27:11|5.219
05:27:13|5.2198
05:27:13|5.2183
05:27:15|5.2175
05:27:16|5.2135
05:27:17|5.2172
05:27:17|5.2094
05:27:19|5.2074
05:27:19|5.21
05:27:20|5.211
05:27:22|5.2101
05:27:23|5.2131
05:27:23|5.2138
05:27:25|5.2132
05:27:25|5.2144
05:27:27|5.2143
05:27:28|5.2127
05:27:29|5.2131
05:27:29|5.2133
05:27:30|5.2087
05:27:33|5.21
05:27:34|5.2135
05:27:36|5.2136
05:27:37|5.2105
05:27:38|5.208
05:27:40|5.2031
05:27:41|5.1993
05:27:42|5.2023
05:27:43|5.2019
05:27:44|5.1989
05:27:45|5.2055
05:27:46|5.2053
05:27:47|5.2072
05:27:48|5.2072
05:27:48|5.212
05:27:50|5.2133
05:27:50|5.2107
05:27:52|5.2097
05:27:53|5.2096
05:27:53|5.2111
05:27:55|5.2116
05:27:55|5.2166
05:27:57|5.2153
05:27:58|5.2199
05:27:59|5.2182
05:27:59|5.2175
05:28:01|5.2203
05:28:02|5.2199
05:28:03|5.2193
05:28:04|5.218
05:28:05|5.2169
05:28:05|5.2142
05:28:08|5.2099
05:28:09|5.214
05:28:10|5.2118
05:28:10|5.2107
05:28:11|5.2088
05:28:12|5.2094
05:28:13|5.2093
05:28:14|5.2116
05:28:15|5.2124
05:28:16|5.2145
05:28:17|5.2113
05:28:19|5.2133
05:28:19|5.2138
05:28:20|5.2184
05:28:22|5.2196
05:28:22|5.2185
05:28:23|5.2171
05:28:25|5.2183
05:28:26|5.2199
05:28:27|5.2201
05:28:28|5.2171
05:28:28|5.2195
05:28:31|5.2203
05:28:31|5.2198
05:28:33|5.2187
05:28:34|5.2191
05:28:36|5.2204
05:28:36|5.2201
05:28:38|5.2193
05:28:39|5.2188
05:28:40|5.2193
05:28:41|5.223
05:28:42|5.2216
05:28:43|5.2239
05:28:44|5.2231
05:28:45|5.2231
05:28:46|5.223
05:28:47|5.2235
05:28:48|5.22
05:28:49|5.2228
05:28:51|5.2208
05:28:51|5.2258
05:28:53|5.2244
05:28:54|5.2272
05:28:55|5.2239
05:28:55|5.2278
05:28:57|5.2307
05:28:58|5.2319
05:28:59|5.2335
05:29:00|5.2323
05:29:01|5.2349
05:29:02|5.232
05:29:03|5.2284
05:29:04|5.2263
05:29:05|5.2281
05:29:06|5.2305
05:29:07|5.2339
05:29:08|5.2273
05:29:09|5.2272
05:29:10|5.2279
05:29:11|5.2325
05:29:12|5.2321
05:29:13|5.2371
05:29:14|5.2367
05:29:15|5.2381
05:29:16|5.2348
05:29:17|5.2374
05:29:18|5.2407
05:29:19|5.241
05:29:20|5.2391
05:29:21|5.2418
05:29:22|5.2354
05:29:23|5.2357
05:29:24|5.2344
05:29:25|5.2358
05:29:26|5.2368
05:29:27|5.2362
05:29:28|5.2409
05:29:29|5.239
05:29:30|5.2401
05:29:31|5.24
05:29:32|5.2372
05:29:33|5.2343
05:29:35|5.2367
05:29:36|5.2345
05:29:38|5.235
05:29:38|5.2316
05:29:39|5.2342
05:29:40|5.237
05:29:42|5.2322
05:29:42|5.2318
05:29:43|5.2345
05:29:44|5.2313
05:29:46|5.2309
05:29:46|5.2302
05:29:47|5.2264
05:29:48|5.2301
05:29:49|5.2278
05:29:50|5.2268
05:29:51|5.2243
05:29:52|5.2302
05:29:53|5.2279
05:29:54|5.2268
05:29:55|5.2277
05:29:56|5.2276
05:29:58|5.2251
05:29:58|5.2227
05:29:59|5.2206
05:30:01|5.2232
05:30:01|5.2226
05:30:02|5.2217
05:30:03|5.2229
05:30:04|5.2193
05:30:07|5.2251
05:30:08|5.2266
05:30:09|5.2281
05:30:10|5.2269
05:30:11|5.2282
05:30:12|5.2303
05:30:13|5.2298
05:30:14|5.2307
05:30:15|5.2322
05:30:16|5.2327
05:30:17|5.2331
05:30:18|5.2335
05:30:19|5.2364
05:30:20|5.2373
05:30:21|5.2364
05:30:22|5.2374
05:30:23|5.2351
05:30:24|5.2386
05:30:25|5.2394
05:30:26|5.2334
05:30:27|5.235
05:30:29|5.2384
05:30:31|5.2378
05:30:31|5.2354
05:30:32|5.2401
05:30:33|5.2424
05:30:35|5.245
05:30:36|5.2478
05:30:37|5.2528
05:30:38|5.2476
05:30:39|5.2493
05:30:40|5.2489
05:30:41|5.2491
05:30:43|5.2489
05:30:44|5.245
05:30:44|5.2403
05:30:46|5.239
05:30:47|5.2405
05:30:48|5.236
05:30:48|5.2332
05:30:50|5.2327
05:30:51|5.2305
05:30:51|5.2305
05:30:52|5.225
05:30:54|5.2245
05:30:54|5.2247
05:30:55|5.2251
05:30:56|5.2248
05:30:57|5.2258
05:30:59|5.2214
05:30:59|5.2188
05:31:01|5.2193
05:31:02|5.2174
05:31:03|5.2165
05:31:04|5.2169
05:31:05|5.2134
05:31:07|5.2149
05:31:08|5.2128
05:31:09|5.2107
05:31:09|5.2099
05:31:11|5.209
05:31:11|5.2078
05:31:12|5.2073
05:31:13|5.2045
05:31:15|5.2092
05:31:15|5.2081
05:31:17|5.206
05:31:18|5.2059
05:31:18|5.2057
05:31:20|5.2057
05:31:20|5.2041
05:31:21|5.2053
05:31:23|5.2046
05:31:24|5.2023
05:31:24|5.2052
05:31:26|5.202
05:31:26|5.2143
05:31:28|5.2061
05:31:28|5.2027
05:31:29|5.2069
05:31:30|5.2041
05:31:31|5.2055
05:31:33|5.2033
05:31:33|5.2046
05:31:34|5.2061
05:31:35|5.206
05:31:38|5.2061
05:31:39|5.208
05:31:40|5.2105
05:31:41|5.2104
05:31:42|5.2105
05:31:43|5.2125
05:31:44|5.2114
05:31:45|5.2089
05:31:46|5.21
05:31:47|5.2153
05:31:48|5.2142
05:31:49|5.2115
05:31:50|5.2127
05:31:51|5.2066
05:31:52|5.2065
05:31:54|5.2039
05:31:56|5.2052
05:31:56|5.2036
05:31:57|5.2011
05:31:58|5.1998
05:31:59|5.195
05:32:00|5.1988
05:32:01|5.1962
05:32:02|5.1975
05:32:04|5.2032
05:32:05|5.2079
05:32:06|5.2046
05:32:07|5.2017
05:32:08|5.1968
05:32:09|5.1975
05:32:10|5.1958
05:32:11|5.1962
05:32:12|5.1979
05:32:13|5.1988
05:32:14|5.2001
05:32:15|5.2005
05:32:16|5.1996
05:32:17|5.1994
05:32:18|5.2047
05:32:19|5.2001
05:32:20|5.1999
05:32:21|5.1982
05:32:22|5.1982
05:32:23|5.1959
05:32:24|5.1993
05:32:25|5.1951
05:32:26|5.1949
05:32:27|5.1963
05:32:29|5.1938
05:32:30|5.1929
05:32:31|5.1924
05:32:32|5.197
05:32:33|5.1992
05:32:34|5.1993
05:32:34|5.1975
05:32:35|5.2008
05:32:38|5.2006
05:32:39|5.2011
05:32:40|5.2
05:32:42|5.1997
05:32:42|5.1983
05:32:44|5.196
05:32:44|5.1975
05:32:45|5.1963
05:32:47|5.1964
05:32:48|5.1975
05:32:49|5.1956
05:32:50|5.1936
05:32:51|5.1913
05:32:52|5.191
05:32:53|5.1922
05:32:54|5.1902
05:32:55|5.1876
05:32:56|5.1842
05:32:57|5.1847
05:32:58|5.1873
05:32:59|5.1832
05:33:00|5.187
05:33:01|5.1877
05:33:02|5.1889
05:33:03|5.1891
05:33:04|5.1889
05:33:05|5.1896
05:33:06|5.1892
05:33:07|5.1911
05:33:08|5.1905
05:33:09|5.192
05:33:10|5.1876
05:33:11|5.2029
05:33:12|5.2101
05:33:13|5.209
05:33:14|5.2093
05:33:15|5.2119
05:33:16|5.2148
05:33:17|5.2111
05:33:18|5.2111
05:33:19|5.2128
05:33:20|5.2126
05:33:21|5.2108
05:33:22|5.2054
05:33:23|5.2044
05:33:24|5.2028
05:33:25|5.1975
05:33:26|5.1986
05:33:27|5.2056
05:33:28|5.2018
05:33:29|5.2048
05:33:30|5.2027
05:33:31|5.2004
05:33:32|5.2037
05:33:33|5.2065
05:33:34|5.2043
05:33:35|5.2033
05:33:36|5.2063
05:33:37|5.2098
05:33:39|5.2094
05:33:41|5.2045
05:33:42|5.2034
05:33:43|5.2022
05:33:44|5.2017
05:33:45|5.2004
05:33:46|5.198
05:33:47|5.1973
05:33:48|5.1974
05:33:49|5.1958
05:33:50|5.1948
05:33:51|5.1915
05:33:52|5.1935
05:33:53|5.1944
05:33:54|5.1924
05:33:55|5.1923
05:33:56|5.1915
05:33:57|5.1945
05:33:58|5.1947
05:33:59|5.1922
05:34:00|5.1933
05:34:01|5.1892
05:34:02|5.1872
05:34:03|5.1884
05:34:04|5.1867
05:34:05|5.1883
05:34:06|5.1848
05:34:07|5.1876
05:34:08|5.185
05:34:09|5.1856
05:34:10|5.1848
05:34:11|5.1874
05:34:12|5.1878
05:34:13|5.1879
05:34:15|5.1915
05:34:15|5.1895
05:34:16|5.1923
05:34:17|5.1933
05:34:18|5.192
05:34:19|5.1895
05:34:20|5.1914
05:34:21|5.1915
05:34:22|5.1938
05:34:23|5.1966
05:34:24|5.1984
05:34:25|5.1983
05:34:26|5.1972
05:34:27|5.1985
05:34:28|5.1965
05:34:29|5.1933
05:34:30|5.1946
05:34:31|5.1965
05:34:32|5.1981
05:34:34|5.2016
05:34:34|5.2032
05:34:35|5.2019
05:34:36|5.1988
05:34:37|5.1993
05:34:39|5.1946
05:34:41|5.1945
05:34:43|5.1962
05:34:43|5.194
05:34:45|5.195
05:34:47|5.1954
05:34:47|5.1934
05:34:49|5.1924
05:34:50|5.1934
05:34:50|5.1917
05:34:51|5.1926
05:34:53|5.1936
05:34:54|5.1916
05:34:56|5.195
05:34:56|5.1955
05:34:58|5.1968
05:34:59|5.1955
05:35:00|5.196
05:35:01|5.195
05:35:02|5.1988
05:35:03|5.1943
05:35:04|5.1949
05:35:05|5.1937
05:35:07|5.1905
05:35:08|5.19
05:35:09|5.186
05:35:10|5.186
05:35:10|5.1875
05:35:11|5.1889
05:35:13|5.1852
05:35:14|5.1862
05:35:14|5.1858
05:35:15|5.1873
05:35:16|5.1875
05:35:18|5.1871
05:35:19|5.1875
05:35:19|5.1878
05:35:21|5.187
05:35:21|5.1871
05:35:22|5.1861
05:35:24|5.1859
05:35:25|5.1854
05:35:26|5.1888
05:35:26|5.1867
05:35:28|5.1867
05:35:29|5.1872
05:35:30|5.1873
05:35:31|5.189
05:35:32|5.191
05:35:32|5.1933
05:35:33|5.1961
05:35:35|5.1935
05:35:35|5.1949
05:35:36|5.194
05:35:38|5.1988
05:35:39|5.1945
05:35:41|5.1947
05:35:42|5.1952
05:35:43|5.1965
05:35:44|5.1954
05:35:45|5.1981
05:35:47|5.195
05:35:48|5.185
05:35:49|5.1864
05:35:49|5.1863
05:35:51|5.1851
05:35:52|5.185
05:35:53|5.1861
05:35:54|5.187
05:35:55|5.1837
05:35:56|5.1845
05:35:57|5.1832
05:35:58|5.181
05:35:59|5.18
05:36:00|5.1785
05:36:01|5.1795
05:36:02|5.1778
05:36:03|5.1739
05:36:04|5.1701
05:36:05|5.17
05:36:06|5.17
05:36:07|5.173
05:36:08|5.1745
05:36:10|5.1759
05:36:11|5.1727
05:36:12|5.1717
05:36:12|5.1705
05:36:14|5.1699
05:36:14|5.1728
05:36:15|5.1696
05:36:16|5.1695
05:36:17|5.1701
05:36:18|5.1672
05:36:19|5.1665
05:36:20|5.1682
05:36:22|5.1667
05:36:23|5.1653
05:36:24|5.1664
05:36:24|5.1702
05:36:26|5.1679
05:36:26|5.1682
05:36:28|5.1665
05:36:29|5.165
05:36:29|5.1666
05:36:30|5.1648
05:36:31|5.1645
05:36:32|5.1621
05:36:34|5.163
05:36:34|5.1637
05:36:35|5.1637
05:36:36|5.163
05:36:37|5.163
05:36:38|5.1644
05:36:39|5.1634
05:36:42|5.1637
05:36:43|5.1637
05:36:44|5.1657
05:36:45|5.1648
05:36:47|5.1628
05:36:48|5.1617
05:36:49|5.162
05:36:50|5.1583
05:36:51|5.1554
05:36:53|5.1601
05:36:53|5.1596
05:36:54|5.1595
05:36:55|5.1595
05:36:57|5.155
05:36:58|5.157
05:36:59|5.1525
05:37:01|5.1541
05:37:01|5.158
05:37:02|5.1636
05:37:03|5.1637
05:37:05|5.1654
05:37:05|5.1655
05:37:06|5.1633
05:37:07|5.1575
05:37:08|5.1577
05:37:09|5.1578
05:37:10|5.1568
05:37:12|5.1551
05:37:12|5.1538
05:37:13|5.1687
05:37:14|5.1635
05:37:15|5.1645
05:37:16|5.1654
05:37:17|5.1687
05:37:18|5.1667
05:37:19|5.1685
05:37:20|5.1684
05:37:21|5.1674
05:37:22|5.175
05:37:23|5.1748
05:37:24|5.1721
05:37:25|5.1721
05:37:26|5.1692
05:37:27|5.1704
05:37:28|5.169
05:37:29|5.1687
05:37:30|5.1705
05:37:31|5.1671
05:37:32|5.1693
05:37:33|5.1708
05:37:34|5.1709
05:37:35|5.1711
05:37:36|5.1717
05:37:37|5.1708
05:37:38|5.1697
05:37:39|5.1688
05:37:40|5.1666
05:37:42|5.1626
05:37:44|5.1667
05:37:46|5.1661
05:37:47|5.167
05:37:48|5.1668
05:37:49|5.1653
05:37:51|5.1659
05:37:53|5.1614
05:37:54|5.164
05:37:55|5.1638
05:37:56|5.164
05:37:57|5.1613
05:37:57|5.1613
05:37:59|5.1639
05:38:00|5.165
05:38:00|5.1659
05:38:02|5.1616
05:38:03|5.1637
05:38:04|5.1623
05:38:05|5.1553
05:38:07|5.1562
05:38:08|5.1576
05:38:09|5.1593
05:38:10|5.1626
05:38:11|5.1635
05:38:11|5.1649
05:38:12|5.1625
05:38:14|5.1622
05:38:15|5.161
05:38:15|5.1608
05:38:16|5.1583
05:38:18|5.16
05:38:19|5.1635
05:38:19|5.1623
05:38:20|5.1628
05:38:21|5.1643
05:38:22|5.1665
05:38:23|5.1647
05:38:24|5.1649
05:38:25|5.1649
05:38:27|5.1664
05:38:27|5.1679
05:38:28|5.166
05:38:29|5.1683
05:38:30|5.1664
05:38:31|5.1668
05:38:32|5.1684
05:38:33|5.1696
05:38:35|5.1677
05:38:36|5.1694
05:38:37|5.168
05:38:38|5.1695
05:38:38|5.1653
05:38:39|5.167
05:38:41|5.1675
05:38:41|5.1671
05:38:44|5.1671
05:38:45|5.165
05:38:46|5.1622
05:38:48|5.1637
05:38:49|5.1631
05:38:50|5.1667
05:38:51|5.1655
05:38:53|5.1658
05:38:54|5.1667
05:38:55|5.1642
05:38:55|5.1646
05:38:56|5.1642
05:38:58|5.1636
05:38:59|5.1646
05:38:59|5.1656
05:39:01|5.1655
05:39:01|5.1645
05:39:03|5.1651
05:39:03|5.1655
05:39:05|5.1631
05:39:05|5.163
05:39:07|5.162
05:39:08|5.1607
05:39:09|5.16
05:39:09|5.1631
05:39:10|5.1626
05:39:11|5.1622
05:39:13|5.1594
05:39:13|5.1577
05:39:14|5.1608
05:39:15|5.1615
05:39:16|5.1614
05:39:17|5.1611
05:39:19|5.1618
05:39:20|5.1617
05:39:20|5.1629
05:39:21|5.1616
05:39:22|5.1633
05:39:23|5.164
05:39:25|5.1665
05:39:25|5.1707
05:39:26|5.1692
05:39:28|5.1677
05:39:29|5.1672
05:39:29|5.1669
05:39:30|5.1669
05:39:31|5.1658
05:39:32|5.1646
05:39:33|5.1632
05:39:34|5.1626
05:39:35|5.1633
05:39:37|5.1649
05:39:38|5.1649
05:39:38|5.165
05:39:39|5.1648
05:39:40|5.1661
05:39:41|5.1609
05:39:43|5.1616
05:39:44|5.1585
05:39:46|5.1596
05:39:48|5.1546
05:39:49|5.1564
05:39:49|5.155
05:39:51|5.1553
05:39:53|5.1579
05:39:54|5.1593
05:39:55|5.1565
05:39:55|5.1556
05:39:57|5.1559
05:39:57|5.1559
05:39:58|5.1564
05:40:00|5.1551
05:40:00|5.1536
05:40:01|5.1536
05:40:02|5.1535
05:40:03|5.1531
05:40:04|5.1544
05:40:05|5.1543
05:40:07|5.1542
05:40:08|5.1545
05:40:10|5.1546
05:40:11|5.1554
05:40:12|5.1536
05:40:12|5.1546
05:40:14|5.1563
05:40:15|5.1546
05:40:16|5.1536
05:40:17|5.1529
05:40:17|5.1547
05:40:18|5.1527
05:40:20|5.1531
05:40:21|5.153
05:40:22|5.1538
05:40:23|5.1572
05:40:24|5.1547
05:40:25|5.1566
05:40:26|5.1572
05:40:26|5.1556
05:40:27|5.1572
05:40:29|5.1572
05:40:30|5.1555
05:40:31|5.1554
05:40:31|5.1555
05:40:33|5.1547
05:40:33|5.157
05:40:35|5.157
05:40:35|5.1566
05:40:37|5.1564
05:40:37|5.1539
05:40:38|5.1547
05:40:40|5.153
05:40:41|5.1541
05:40:42|5.1489
05:40:43|5.1471
05:40:43|5.1472
05:40:46|5.1414
05:40:47|5.1373
05:40:49|5.1367
05:40:50|5.14
05:40:51|5.1397
05:40:52|5.1421
05:40:53|5.1556
05:40:55|5.1486
05:40:55|5.1476
05:40:57|5.1463
05:40:58|5.1484
05:40:59|5.1475
05:41:00|5.1444
05:41:00|5.1442
05:41:01|5.1489
05:41:02|5.1444
05:41:04|5.1457
05:41:04|5.1489
05:41:06|5.1483
05:41:08|5.153
05:41:09|5.1511
05:41:10|5.1505
05:41:11|5.1544
05:41:12|5.1586
05:41:13|5.1582
05:41:14|5.1584
05:41:15|5.1539
05:41:16|5.1564
05:41:17|5.156
05:41:18|5.1522
05:41:19|5.1555
05:41:20|5.1545
05:41:21|5.1554
05:41:22|5.156
05:41:23|5.1564
05:41:24|5.1601
05:41:25|5.1584
05:41:26|5.159
05:41:27|5.16
05:41:28|5.1585
05:41:29|5.1578
05:41:30|5.1574
05:41:31|5.1549
05:41:32|5.1565
05:41:33|5.1567
05:41:34|5.158
05:41:35|5.1567
05:41:36|5.1547
05:41:37|5.1551
05:41:38|5.1566
05:41:39|5.1567
05:41:40|5.159
05:41:41|5.1572
05:41:42|5.1551
05:41:43|5.1544
05:41:44|5.1521
05:41:45|5.154
05:41:47|5.1527
05:41:49|5.1535
05:41:49|5.1548
05:41:51|5.1549
05:41:52|5.1537
05:41:54|5.1506
05:41:55|5.1527
05:41:57|5.1487
05:41:57|5.1482
05:41:58|5.1485
05:42:00|5.1465
05:42:01|5.151
05:42:02|5.1496
05:42:03|5.1524
05:42:04|5.1508
05:42:05|5.1501
05:42:06|5.1532
05:42:07|5.153
05:42:08|5.1532
05:42:09|5.1532
05:42:10|5.15
05:42:11|5.1508
05:42:12|5.1497
05:42:13|5.1494
05:42:14|5.1506
05:42:15|5.1461
05:42:16|5.1495
05:42:17|5.1512
05:42:18|5.1524
05:42:19|5.1532
05:42:20|5.152
05:42:21|5.151
05:42:22|5.1529
05:42:23|5.1528
05:42:24|5.1526
05:42:25|5.1543
05:42:26|5.1512
05:42:27|5.1487
05:42:28|5.149
05:42:29|5.15
05:42:30|5.1498
05:42:31|5.1503
05:42:32|5.1487
05:42:33|5.1496
05:42:34|5.1503
05:42:35|5.1504
05:42:36|5.1498
05:42:37|5.151
05:42:38|5.1504
05:42:39|5.1492
05:42:40|5.1492
05:42:41|5.1466
05:42:42|5.1486
05:42:43|5.149
05:42:44|5.1499
05:42:45|5.1499
05:42:46|5.1488
05:42:48|5.1458
05:42:50|5.1468
05:42:51|5.1466
05:42:52|5.1471
05:42:52|5.1472
05:42:54|5.1477
05:42:54|5.1497
05:42:55|5.1489
05:42:56|5.1466
05:42:58|5.1478
05:42:58|5.1466
05:42:59|5.147
05:43:00|5.1476
05:43:02|5.1465
05:43:03|5.1471
05:43:05|5.147
05:43:05|5.1464
05:43:07|5.1446
05:43:08|5.1449
05:43:09|5.1448
05:43:10|5.1401
05:43:11|5.1433
05:43:13|5.139
05:43:13|5.1388
05:43:14|5.1383
05:43:15|5.1355
05:43:17|5.1347
05:43:17|5.1369
05:43:19|5.1336
05:43:19|5.1314
05:43:20|5.1314
05:43:22|5.1314
05:43:22|5.1307
05:43:23|5.1352
05:43:24|5.1355
05:43:25|5.136
05:43:26|5.1368
05:43:27|5.1381
05:43:28|5.1428
05:43:29|5.141
05:43:31|5.1411
05:43:32|5.1433
05:43:32|5.1425
05:43:34|5.1414
05:43:34|5.142
05:43:36|5.1405
05:43:36|5.1417
05:43:37|5.14
05:43:38|5.1421
05:43:39|5.14
05:43:40|5.1368
05:43:42|5.1369
05:43:43|5.1327
05:43:43|5.1329
05:43:44|5.131
05:43:45|5.1298
05:43:47|5.13
05:43:49|5.1235
05:43:50|5.1252
05:43:51|5.1274
05:43:52|5.1259
05:43:53|5.1212
05:43:54|5.1239
05:43:55|5.1218
05:43:56|5.1259
05:43:57|5.1265
05:43:58|5.1288
05:43:59|5.1297
05:44:00|5.1304
05:44:02|5.1288
05:44:03|5.1284
05:44:03|5.1273
05:44:04|5.1246
05:44:05|5.1251
05:44:08|5.1286
05:44:08|5.1254
05:44:09|5.1274
05:44:11|5.1272
05:44:11|5.1296
05:44:13|5.1284
05:44:14|5.1283
05:44:14|5.1284
05:44:16|5.1263
05:44:16|5.1265
05:44:18|5.1256
05:44:18|5.1263
05:44:20|5.1323
05:44:20|5.1317
05:44:22|5.1359
05:44:23|5.1353
05:44:24|5.1359
05:44:24|5.1379
05:44:26|5.1363
05:44:28|5.1394
05:44:28|5.1384
05:44:30|5.144
05:44:30|5.1462
05:44:31|5.1477
05:44:32|5.1444
05:44:33|5.1457
05:44:34|5.1436
05:44:35|5.1463
05:44:36|5.1444
05:44:37|5.1456
05:44:38|5.146
05:44:39|5.1446
05:44:41|5.1471
05:44:42|5.1436
05:44:43|5.1417
05:44:44|5.1427
05:44:45|5.1433
05:44:46|5.1455
05:44:47|5.1436
05:44:48|5.1439
05:44:49|5.1419
05:44:51|5.1425
05:44:52|5.1373
05:44:54|5.1366
05:44:56|5.1364
05:44:57|5.1393
05:44:57|5.1384
05:44:59|5.1373
05:45:00|5.1325
05:45:01|5.1324
05:45:02|5.1326
05:45:03|5.1327
05:45:05|5.1246
05:45:06|5.1268
05:45:07|5.1249
05:45:07|5.127
05:45:09|5.1266
05:45:10|5.1269
05:45:10|5.1304
05:45:11|5.1302
05:45:12|5.1309
05:45:14|5.1336
05:45:14|5.1351
05:45:15|5.1347
05:45:17|5.1335
05:45:17|5.1344
05:45:18|5.1332
05:45:19|5.1312
05:45:20|5.1316
05:45:22|5.1324
05:45:23|5.1347
05:45:23|5.1354
05:45:24|5.1371
05:45:25|5.1373
05:45:27|5.1393
05:45:27|5.1399
05:45:29|5.1396
05:45:30|5.1399
05:45:31|5.1399
05:45:33|5.1375
05:45:34|5.1336
05:45:35|5.1327
05:45:35|5.1369
05:45:37|5.1384
05:45:37|5.1385
05:45:39|5.1392
05:45:39|5.1372
05:45:40|5.1375
05:45:41|5.1398
05:45:42|5.14
05:45:43|5.1392
05:45:44|5.1373
05:45:45|5.1399
05:45:46|5.138
05:45:48|5.1386
05:45:48|5.1468
05:45:50|5.149
05:45:52|5.1498
05:45:53|5.1489
05:45:55|5.1485
05:45:56|5.149
05:45:56|5.1475
05:45:58|5.1494
05:45:59|5.15
05:46:01|5.1521
05:46:01|5.1528
05:46:02|5.1555
05:46:03|5.1541
05:46:04|5.1497
05:46:05|5.1487
05:46:06|5.1514
05:46:08|5.153
05:46:09|5.1568
05:46:09|5.155
05:46:10|5.1541
05:46:11|5.1545
05:46:13|5.1584
05:46:13|5.1584
05:46:14|5.1586
05:46:15|5.159
05:46:16|5.1575
05:46:17|5.1577
05:46:18|5.1579
05:46:19|5.1544
05:46:20|5.1577
05:46:21|5.1563
05:46:22|5.1528
05:46:23|5.1525
05:46:24|5.156
05:46:25|5.1556
05:46:26|5.1581
05:46:27|5.1586
05:46:28|5.1586
05:46:29|5.1595
05:46:30|5.16
05:46:31|5.16
05:46:32|5.1571
05:46:33|5.1578
05:46:34|5.159
05:46:35|5.1596
05:46:36|5.1595
05:46:37|5.1591
05:46:38|5.1581
05:46:39|5.1579
05:46:41|5.1573
05:46:42|5.159
05:46:42|5.1597
05:46:43|5.1576
05:46:44|5.16
05:46:45|5.1594
05:46:46|5.1587
05:46:47|5.1594
05:46:48|5.1589
05:46:49|5.1579
05:46:51|5.1588
05:46:52|5.1582
05:46:54|5.1567
05:46:56|5.1516
05:46:57|5.151
05:46:57|5.15
05:46:58|5.1496
05:46:59|5.1497
05:47:01|5.1517
05:47:01|5.1522
05:47:02|5.1539
05:47:04|5.1517
05:47:04|5.1506
05:47:06|5.1534
05:47:07|5.1528
05:47:08|5.1538
05:47:09|5.1534
05:47:09|5.1543
05:47:10|5.1483
05:47:11|5.1496
05:47:13|5.1499
05:47:13|5.1498
05:47:16|5.1476
05:47:16|5.1471
05:47:17|5.1453
05:47:18|5.1472
05:47:19|5.1456
05:47:20|5.1465
05:47:21|5.15
05:47:22|5.1483
05:47:23|5.1482
05:47:24|5.1487
05:47:25|5.1491
05:47:26|5.1479
05:47:27|5.1478
05:47:28|5.1471
05:47:29|5.1499
05:47:30|5.1496
05:47:31|5.1477
05:47:32|5.1487
05:47:33|5.1493
05:47:34|5.1471
05:47:35|5.1479
05:47:36|5.147
05:47:37|5.1445
05:47:39|5.1435
05:47:40|5.1432
05:47:41|5.1434
05:47:42|5.143
05:47:43|5.1437
05:47:44|5.1419
05:47:45|5.1419
05:47:46|5.1399
05:47:47|5.1388
05:47:48|5.1396
05:47:49|5.1395
05:47:50|5.1401
05:47:51|5.1399
05:47:53|5.1406
05:47:55|5.142
05:47:56|5.1405
05:47:58|5.1416
05:47:58|5.1426
05:48:00|5.1428
05:48:01|5.1431
05:48:03|5.1459
05:48:03|5.1448
05:48:05|5.1452
05:48:06|5.1469
05:48:06|5.1498
05:48:07|5.1515
05:48:09|5.1513
05:48:10|5.1499
05:48:11|5.1514
05:48:11|5.1513
05:48:13|5.1527
05:48:13|5.1523
05:48:14|5.1526
05:48:16|5.1536
05:48:16|5.1533
05:48:17|5.1556
05:48:19|5.1553
05:48:20|5.1595
05:48:21|5.1596
05:48:22|5.1599
05:48:23|5.1584
05:48:24|5.1598
05:48:25|5.16
05:48:26|5.1596
05:48:27|5.1599
05:48:28|5.1595
05:48:28|5.1583
05:48:30|5.1553
05:48:30|5.1535
05:48:32|5.1531
05:48:33|5.1526
05:48:34|5.1539
05:48:36|5.1535
05:48:37|5.1547
05:48:37|5.1559
05:48:39|5.1554
05:48:39|5.156
05:48:40|5.1559
05:48:41|5.1551
05:48:43|5.1552
05:48:43|5.1533
05:48:44|5.1527
05:48:45|5.151
05:48:46|5.152
05:48:47|5.1531
05:48:48|5.1512
05:48:50|5.151
05:48:50|5.1531
05:48:51|5.1552
05:48:52|5.1557
05:48:54|5.1578
05:48:56|5.16
05:48:57|5.1594
05:48:58|5.1611
05:48:59|5.1593
05:49:00|5.1583
05:49:01|5.1583
05:49:02|5.1582
05:49:03|5.1598
05:49:04|5.1594
05:49:05|5.1594
05:49:06|5.1592
05:49:07|5.1559
05:49:08|5.1547
05:49:09|5.1565
05:49:10|5.1576
05:49:11|5.1541
05:49:12|5.1544
05:49:14|5.1531
05:49:14|5.1527
05:49:15|5.153
05:49:16|5.1505
05:49:17|5.1508
05:49:18|5.1507
05:49:19|5.1507
05:49:20|5.1506
05:49:21|5.1518
05:49:22|5.1531
05:49:23|5.155
05:49:25|5.1556
05:49:25|5.1551
05:49:26|5.1549
05:49:27|5.1531
05:49:28|5.1553
05:49:29|5.1555
05:49:30|5.1542
05:49:31|5.1549
05:49:32|5.1541
05:49:33|5.1528
05:49:34|5.1507
05:49:35|5.1527
05:49:36|5.1501
05:49:37|5.1474
05:49:38|5.1494
05:49:39|5.1495
05:49:40|5.1505
05:49:41|5.1526
05:49:42|5.153
05:49:43|5.1556
05:49:44|5.1542
05:49:46|5.1572
05:49:46|5.1573
05:49:47|5.1577
05:49:48|5.1572
05:49:50|5.1575
05:49:50|5.1572
05:49:51|5.157
05:49:52|5.1572
05:49:54|5.1572
05:49:55|5.1561
05:49:57|5.156
05:49:58|5.1573
05:49:58|5.1564
05:50:00|5.1533
05:50:01|5.153
05:50:02|5.154
05:50:04|5.1541
05:50:05|5.1559
05:50:06|5.1549
05:50:06|5.1537
05:50:07|5.1559
05:50:10|5.1574
05:50:10|5.1563
05:50:12|5.157
05:50:13|5.1574
05:50:14|5.1573
05:50:16|5.1563
05:50:17|5.1561
05:50:18|5.1542
05:50:19|5.1554
05:50:20|5.1561
05:50:20|5.1567
05:50:22|5.1574
05:50:22|5.1559
05:50:24|5.1563
05:50:24|5.1575
05:50:25|5.1583
05:50:27|5.1605
05:50:28|5.1596
05:50:29|5.1593
05:50:30|5.1601
05:50:31|5.1614
05:50:32|5.1621
05:50:33|5.1639
05:50:34|5.1654
05:50:34|5.1663
05:50:36|5.1639
05:50:36|5.1636
05:50:37|5.1625
05:50:38|5.1636
05:50:39|5.16
05:50:41|5.1595
05:50:41|5.1616
05:50:43|5.1607
05:50:43|5.1623
05:50:44|5.1588
05:50:46|5.16
05:50:47|5.1603
05:50:48|5.1578
05:50:49|5.1614
05:50:50|5.16
05:50:51|5.1614
05:50:52|5.1626
05:50:53|5.1616
05:50:54|5.1615
05:50:56|5.1654
05:50:56|5.1685
05:50:58|5.1708
05:50:59|5.1745
05:51:00|5.1748
05:51:01|5.1765
05:51:02|5.1761
05:51:03|5.1727
05:51:03|5.1732
05:51:04|5.1725
05:51:06|5.1742
05:51:07|5.1725
05:51:08|5.171
05:51:09|5.17
05:51:10|5.1722
05:51:11|5.176
05:51:12|5.1737
05:51:13|5.1775
05:51:13|5.1772
05:51:15|5.1777
05:51:17|5.1739
05:51:18|5.1745
05:51:19|5.1772
05:51:20|5.1737
05:51:21|5.1756
05:51:22|5.1717
05:51:23|5.1748
05:51:24|5.177
05:51:25|5.1728
05:51:26|5.1763
05:51:27|5.1762
05:51:28|5.1756
05:51:29|5.1771
05:51:30|5.1772
05:51:31|5.1778
05:51:32|5.1776
05:51:33|5.1804
05:51:34|5.1851
05:51:35|5.1809
05:51:36|5.1848
05:51:37|5.189
05:51:38|5.1854
05:51:39|5.1891
05:51:40|5.1882
05:51:41|5.1843
05:51:42|5.1856
05:51:43|5.1829
05:51:44|5.185
05:51:45|5.1859
05:51:46|5.1824
05:51:47|5.1838
05:51:48|5.1832
05:51:49|5.1829
05:51:50|5.181
05:51:51|5.1804
05:51:52|5.1822
05:51:53|5.182
05:51:54|5.1834
05:51:56|5.1836
05:51:57|5.1875
05:51:59|5.1857
05:52:00|5.188
05:52:01|5.1836
05:52:02|5.1866
05:52:03|5.1847
05:52:04|5.1887
05:52:05|5.1865
05:52:06|5.1901
05:52:07|5.1932
05:52:08|5.1932
05:52:09|5.1935
05:52:10|5.1967
05:52:11|5.1961
05:52:13|5.1887
05:52:13|5.1877
05:52:14|5.1909
05:52:15|5.1916
05:52:16|5.192
05:52:17|5.1911
05:52:18|5.1927
05:52:19|5.1879
05:52:20|5.1915
05:52:21|5.1933
05:52:22|5.1997
05:52:24|5.203
05:52:24|5.2032
05:52:25|5.2051
05:52:26|5.2077
05:52:27|5.2151
05:52:28|5.2104
05:52:29|5.2119
05:52:30|5.2063
05:52:31|5.2048
05:52:32|5.2031
05:52:33|5.2014
05:52:34|5.1997
05:52:35|5.1968
05:52:36|5.1959
05:52:37|5.1931
05:52:38|5.1927
05:52:39|5.1968
05:52:41|5.1965
05:52:41|5.1952
05:52:43|5.1986
05:52:43|5.2005
05:52:45|5.1979
05:52:45|5.1998
05:52:47|5.2
05:52:47|5.1966
05:52:48|5.197
05:52:49|5.1954
05:52:50|5.1954
05:52:52|5.1925
05:52:52|5.1938
05:52:53|5.1943
05:52:54|5.1955
05:52:55|5.1974
05:52:57|5.1975
05:52:59|5.1987
05:53:00|5.1989
05:53:01|5.1967
05:53:03|5.1958
05:53:04|5.1928
05:53:05|5.1944
05:53:06|5.1941
05:53:08|5.1936
05:53:08|5.1905
05:53:09|5.1889
05:53:10|5.1877
05:53:11|5.1884
05:53:12|5.1895
05:53:13|5.188
05:53:14|5.189
05:53:16|5.1881
05:53:16|5.1865
05:53:17|5.1821
05:53:18|5.1845
05:53:19|5.1837
05:53:20|5.1833
05:53:21|5.1819
05:53:22|5.179
05:53:23|5.1804
05:53:24|5.1832
05:53:25|5.1843
05:53:26|5.1853
05:53:27|5.1838
05:53:28|5.1829
05:53:29|5.1868
05:53:30|5.1886
05:53:31|5.1881
05:53:32|5.1865
05:53:33|5.1861
05:53:34|5.1849
05:53:35|5.1829
05:53:36|5.1822
05:53:37|5.18
05:53:38|5.1811
05:53:39|5.1812
05:53:40|5.182
05:53:41|5.1801
05:53:42|5.18
05:53:43|5.18
05:53:44|5.1799
05:53:45|5.18
05:53:46|5.1795
05:53:47|5.1793
05:53:48|5.1776
05:53:49|5.1746
05:53:50|5.1768
05:53:51|5.1762
05:53:52|5.1736
05:53:53|5.1735
05:53:54|5.1735
05:53:55|5.1748
05:53:56|5.1748
05:53:58|5.1793
05:54:00|5.1775
05:54:02|5.1791
05:54:03|5.1768
05:54:04|5.1768
05:54:05|5.1766
05:54:06|5.1756
05:54:06|5.1759
05:54:08|5.1745
05:54:10|5.173
05:54:10|5.1731
05:54:11|5.1751
05:54:13|5.1746
05:54:14|5.173
05:54:15|5.1722
05:54:16|5.1711
05:54:17|5.1713
05:54:18|5.1717
05:54:19|5.174
05:54:20|5.1698
05:54:21|5.1751
05:54:22|5.1761
05:54:23|5.1814
05:54:24|5.1821
05:54:25|5.1836
05:54:26|5.1825
05:54:27|5.183
05:54:28|5.18
05:54:30|5.1809
05:54:30|5.1829
05:54:32|5.1832
05:54:32|5.1843
05:54:35|5.187
05:54:36|5.1894
05:54:36|5.188
05:54:37|5.1877
05:54:38|5.1844
05:54:39|5.1831
05:54:41|5.1846
05:54:41|5.1844
05:54:42|5.1832
05:54:43|5.1833
05:54:44|5.1836
05:54:46|5.1832
05:54:46|5.1858
05:54:47|5.1875
05:54:48|5.1903
05:54:49|5.1918
05:54:51|5.192
05:54:52|5.1947
05:54:52|5.1938
05:54:53|5.1951
05:54:55|5.2012
05:54:56|5.2012
05:54:57|5.2061
05:54:58|5.2054
05:55:00|5.2029
05:55:02|5.2105
05:55:03|5.2134
05:55:04|5.2137
05:55:04|5.2118
05:55:05|5.213
05:55:06|5.2086
05:55:07|5.2085
05:55:09|5.2101
05:55:10|5.2074
05:55:11|5.204
05:55:12|5.2062
05:55:14|5.2113
05:55:14|5.2114
05:55:15|5.2109
05:55:17|5.2113
05:55:17|5.2086
05:55:18|5.2091
05:55:19|5.208
05:55:20|5.2057
05:55:22|5.2059
05:55:23|5.2069
05:55:24|5.2091
05:55:25|5.2084
05:55:26|5.2073
05:55:27|5.2054
05:55:28|5.2027
05:55:29|5.2025
05:55:30|5.2018
05:55:31|5.2028
05:55:32|5.203
05:55:33|5.2048
05:55:34|5.2032
05:55:35|5.2059
05:55:36|5.2058
05:55:37|5.207
05:55:38|5.2055
05:55:39|5.2028
05:55:40|5.2028
05:55:41|5.1972
05:55:42|5.2004
05:55:43|5.193
05:55:44|5.1966
05:55:45|5.1987
05:55:46|5.201
05:55:47|5.2032
05:55:48|5.2043
05:55:49|5.2001
05:55:50|5.2025
05:55:51|5.2013
05:55:52|5.2028
05:55:53|5.1982
05:55:54|5.2007
05:55:55|5.1999
05:55:56|5.2021
05:55:57|5.1979
05:55:58|5.1979
05:55:59|5.198
05:56:00|5.1988
05:56:01|5.1974
05:56:03|5.2001
05:56:05|5.2043
05:56:05|5.205
05:56:06|5.2047
05:56:07|5.2023
05:56:08|5.2042
05:56:09|5.2008
05:56:11|5.2005
05:56:12|5.2
05:56:13|5.1988
05:56:14|5.1951
05:56:15|5.1961
05:56:16|5.1953
05:56:17|5.1939
05:56:18|5.1947
05:56:19|5.1955
05:56:20|5.1929
05:56:21|5.194
05:56:22|5.1975
05:56:23|5.2
05:56:24|5.1993
05:56:25|5.1975
05:56:26|5.1975
05:56:27|5.1975
05:56:28|5.1957
05:56:29|5.196
05:56:30|5.1958
05:56:31|5.1958
05:56:32|5.197
05:56:33|5.1961
05:56:34|5.1965
05:56:35|5.1966
05:56:36|5.1952
05:56:37|5.196
05:56:38|5.1906
05:56:39|5.1998
05:56:40|5.2014
05:56:41|5.2014
05:56:42|5.1993
05:56:43|5.2
05:56:45|5.2013
05:56:45|5.2001
05:56:46|5.2047
05:56:48|5.2054
05:56:50|5.2051
05:56:50|5.2049
05:56:51|5.2009
05:56:52|5.2011
05:56:53|5.2011
05:56:54|5.2028
05:56:55|5.2037
05:56:56|5.2013
05:56:57|5.2013
05:56:58|5.2036
05:56:59|5.2031
05:57:01|5.2026
05:57:02|5.2044
05:57:03|5.2014
05:57:05|5.2014
05:57:06|5.1998
05:57:07|5.2
05:57:08|5.1999
05:57:09|5.1996
05:57:10|5.1991
05:57:11|5.1995
05:57:12|5.1993
05:57:13|5.1985
05:57:14|5.198
05:57:15|5.1977
05:57:16|5.1926
05:57:17|5.1925
05:57:18|5.1939
05:57:19|5.1944
05:57:20|5.1914
05:57:21|5.1925
05:57:23|5.1942
05:57:24|5.202
05:57:25|5.2002
05:57:26|5.1995
05:57:27|5.1983
05:57:28|5.1963
05:57:28|5.1998
05:57:30|5.1986
05:57:31|5.1991
05:57:31|5.1974
05:57:33|5.1974
05:57:34|5.1963
05:57:35|5.1959
05:57:35|5.195
05:57:37|5.1948
05:57:38|5.1937
05:57:39|5.1943
05:57:40|5.1941
05:57:40|5.1908
05:57:41|5.1914
05:57:42|5.1916
05:57:43|5.1927
05:57:44|5.1913
05:57:45|5.1957
05:57:46|5.1953
05:57:47|5.1955
05:57:49|5.1967
05:57:50|5.1982
05:57:51|5.1943
05:57:52|5.1973
05:57:53|5.198
05:57:53|5.2014
05:57:55|5.2029
05:57:56|5.2034
05:57:57|5.203
05:57:57|5.2019
05:57:59|5.2003
05:57:59|5.2018
05:58:01|5.2005
05:58:03|5.2022
05:58:04|5.201
05:58:06|5.1991
05:58:07|5.198
05:58:08|5.1979
05:58:09|5.2005
05:58:10|5.199
05:58:11|5.1991
05:58:12|5.2
05:58:13|5.2
05:58:14|5.2002
05:58:15|5.1987
05:58:17|5.1996
05:58:19|5.1987
05:58:19|5.1976
05:58:20|5.1976
05:58:21|5.198
05:58:22|5.197
05:58:23|5.197
05:58:24|5.1975
05:58:25|5.1982
05:58:26|5.1997
05:58:27|5.1987
05:58:28|5.1988
05:58:29|5.1968
05:58:30|5.1973
05:58:31|5.196
05:58:32|5.1919
05:58:33|5.1915
05:58:34|5.1927
05:58:35|5.1891
05:58:36|5.1883
05:58:37|5.1888
05:58:38|5.1851
05:58:39|5.1878
05:58:40|5.1917
05:58:41|5.1918
05:58:42|5.1934
05:58:43|5.1927
05:58:44|5.1932
05:58:45|5.1907
05:58:46|5.192
05:58:48|5.19
05:58:48|5.1869
05:58:50|5.1879
05:58:50|5.1881
05:58:51|5.1868
05:58:52|5.1865
05:58:53|5.1871
05:58:54|5.1879
05:58:56|5.1858
05:58:57|5.1853
05:58:58|5.1818
05:58:59|5.1821
05:59:00|5.1786
05:59:01|5.1769
05:59:02|5.1792
05:59:04|5.1787
05:59:04|5.1791
05:59:07|5.1814
05:59:08|5.1828
05:59:09|5.1843
05:59:10|5.184
05:59:11|5.185
05:59:13|5.1823
05:59:14|5.1836
05:59:15|5.1836
05:59:16|5.1806
05:59:17|5.1809
05:59:18|5.1802
05:59:19|5.1806
05:59:20|5.1809
05:59:21|5.18
05:59:22|5.1782
05:59:23|5.1776
05:59:24|5.1777
05:59:25|5.1798
05:59:26|5.1794
05:59:27|5.177
05:59:28|5.1763
05:59:29|5.1759
05:59:30|5.1755
05:59:31|5.175
05:59:32|5.1726
05:59:33|5.1777
05:59:34|5.1779
05:59:35|5.1778
05:59:36|5.1795
05:59:37|5.1797
05:59:38|5.1795
05:59:39|5.1795
05:59:40|5.1791
05:59:41|5.1788
05:59:42|5.18
05:59:43|5.1836
05:59:44|5.1831
05:59:45|5.1842
05:59:46|5.1832
05:59:47|5.1814
05:59:48|5.1807
05:59:49|5.1813
05:59:50|5.1805
05:59:51|5.1806
05:59:52|5.1812
05:59:53|5.1815
05:59:54|5.1825
05:59:55|5.1802
05:59:56|5.1795
05:59:57|5.1792
05:59:58|5.1798
05:59:59|5.1758
06:00:00|5.1772
06:00:01|5.1755
06:00:02|5.1765
06:00:03|5.1799
06:00:05|5.1864
06:00:06|5.1851
06:00:08|5.1859
06:00:08|5.1973
06:00:10|5.1958
06:00:10|5.1938
06:00:12|5.1958
06:00:13|5.198
06:00:14|5.1971
06:00:15|5.1956
06:00:16|5.191
06:00:17|5.1894
06:00:18|5.1902
06:00:19|5.1909
06:00:20|5.189
06:00:21|5.1866
06:00:22|5.1859
06:00:23|5.1856
06:00:24|5.1812
06:00:25|5.1827
06:00:26|5.177
06:00:27|5.1749
06:00:28|5.1777
06:00:29|5.1759
06:00:30|5.1772
06:00:31|5.1784
06:00:32|5.1755
06:00:33|5.1747
06:00:34|5.1759
06:00:35|5.1705
06:00:36|5.1684
06:00:37|5.165
06:00:38|5.16
06:00:39|5.16
06:00:40|5.16
06:00:41|5.1599
06:00:42|5.1601
06:00:44|5.1616
06:00:44|5.1631
06:00:46|5.1633
06:00:47|5.1644
06:00:47|5.1651
06:00:48|5.1659
06:00:50|5.1642
06:00:50|5.1643
06:00:51|5.1605
06:00:52|5.1624
06:00:54|5.1602
06:00:55|5.1591
06:00:56|5.1572
06:00:56|5.1568
06:00:58|5.155
06:00:58|5.1551
06:00:59|5.1524
06:01:00|5.1524
06:01:01|5.1561
06:01:02|5.1581
06:01:03|5.1562
06:01:05|5.1571
06:01:07|5.1566
06:01:08|5.1544
06:01:09|5.1556
06:01:10|5.1541
06:01:11|5.1566
06:01:13|5.1556
06:01:13|5.1534
06:01:15|5.1535
06:01:16|5.1539
06:01:18|5.1533
06:01:19|5.153
06:01:20|5.1533
06:01:21|5.1535
06:01:22|5.154
06:01:23|5.1542
06:01:24|5.1519
06:01:25|5.1462
06:01:26|5.1444
06:01:27|5.1495
06:01:28|5.1502
06:01:29|5.1491
06:01:30|5.1515
06:01:31|5.1533
06:01:33|5.1501
06:01:33|5.1591
06:01:34|5.1575
06:01:35|5.1561
06:01:36|5.1578
06:01:37|5.1576
06:01:38|5.157
06:01:39|5.1593
06:01:40|5.1599
06:01:41|5.1622
06:01:42|5.1622
06:01:43|5.1584
06:01:44|5.162
06:01:45|5.1605
06:01:46|5.1593
06:01:47|5.16
06:01:48|5.1592
06:01:49|5.1568
06:01:50|5.1576
06:01:51|5.1523
06:01:52|5.156
06:01:53|5.157
06:01:54|5.1568
06:01:55|5.1576
06:01:56|5.1589
06:01:57|5.159
06:01:58|5.1612
06:01:59|5.1621
06:02:00|5.1627
06:02:01|5.1624
06:02:02|5.1644
06:02:03|5.1636
06:02:04|5.1715
06:02:05|5.1734
06:02:07|5.1784
06:02:08|5.174
06:02:10|5.1747
06:02:11|5.1732
06:02:12|5.1731
06:02:13|5.1746
06:02:14|5.173
06:02:15|5.1729
06:02:16|5.1719
06:02:17|5.1718
06:02:17|5.1736
06:02:19|5.17
06:02:21|5.169
06:02:21|5.1695
06:02:23|5.169
06:02:24|5.1668
06:02:25|5.165
06:02:26|5.1624
06:02:27|5.1615
06:02:28|5.1631
06:02:30|5.1612
06:02:31|5.1628
06:02:32|5.1691
06:02:33|5.1667
06:02:34|5.1648
06:02:34|5.1668
06:02:35|5.1668
06:02:36|5.1668
06:02:37|5.1668
06:02:38|5.1662
06:02:40|5.1632
06:02:40|5.1638
06:02:41|5.165
06:02:43|5.171
06:02:43|5.1706
06:02:45|5.1694
06:02:46|5.169
06:02:46|5.167
06:02:47|5.1675
06:02:49|5.1665
06:02:50|5.1658
06:02:50|5.166
06:02:52|5.1643
06:02:53|5.165
06:02:54|5.1648
06:02:55|5.1669
06:02:55|5.1667
06:02:57|5.1645
06:02:57|5.1655
06:02:59|5.1674
06:03:00|5.1664
06:03:01|5.165
06:03:02|5.1698
06:03:03|5.1712
06:03:04|5.1693
06:03:05|5.1681
06:03:05|5.1705
06:03:06|5.1712
06:03:08|5.1712
06:03:10|5.1739
06:03:11|5.183
06:03:12|5.1825
06:03:13|5.1804
06:03:14|5.1804
06:03:15|5.1799
06:03:16|5.1789
06:03:17|5.1804
06:03:18|5.1784
06:03:19|5.1784
06:03:20|5.1784
06:03:21|5.18
06:03:22|5.1829
06:03:23|5.19
06:03:25|5.1871
06:03:26|5.1873
06:03:27|5.1855
06:03:28|5.1844
06:03:29|5.1822
06:03:30|5.1833
06:03:31|5.1857
06:03:32|5.1834
06:03:33|5.1807
06:03:34|5.1762
06:03:35|5.1773
06:03:36|5.177
06:03:37|5.1763
06:03:38|5.1771
06:03:39|5.1786
06:03:40|5.1764
06:03:41|5.1769
06:03:42|5.1775
06:03:43|5.1773
06:03:44|5.1814
06:03:45|5.1792
06:03:46|5.1794
06:03:47|5.1813
06:03:48|5.1799
06:03:49|5.1799
06:03:50|5.1812
06:03:51|5.1824
06:03:52|5.1809
06:03:53|5.1795
06:03:54|5.1797
06:03:55|5.1791
06:03:56|5.1804
06:03:57|5.18
06:03:58|5.1825
06:03:59|5.183
06:04:00|5.1907
06:04:01|5.1908
06:04:02|5.1917
06:04:03|5.1908
06:04:04|5.1896
06:04:05|5.19
06:04:06|5.1955
06:04:07|5.1974
06:04:09|5.2032
06:04:11|5.2023
06:04:12|5.2001
06:04:13|5.2022
06:04:14|5.2049
06:04:15|5.2047
06:04:16|5.2085
06:04:17|5.2096
06:04:18|5.2097
06:04:19|5.2099
06:04:20|5.2156
06:04:21|5.2113
06:04:22|5.2094
06:04:24|5.212
06:04:25|5.2128
06:04:25|5.2142
06:04:27|5.2195
06:04:28|5.218
06:04:29|5.2222
06:04:30|5.2226
06:04:30|5.2217
06:04:32|5.2226
06:04:33|5.222
06:04:34|5.2222
06:04:35|5.2231
06:04:36|5.2213
06:04:37|5.2215
06:04:39|5.2142
06:04:39|5.2138
06:04:41|5.2131
06:04:41|5.2101
06:04:42|5.214
06:04:43|5.2109
06:04:44|5.2075
06:04:46|5.2136
06:04:47|5.212
06:04:48|5.2127
06:04:48|5.2131
06:04:50|5.2137
06:04:50|5.2167
06:04:51|5.2186
06:04:52|5.22
06:04:54|5.2211
06:04:55|5.2206
06:04:56|5.2186
06:04:56|5.22
06:04:58|5.2213
06:04:58|5.2222
06:04:59|5.226
06:05:00|5.2253
06:05:01|5.2268
06:05:02|5.2246
06:05:03|5.2259
06:05:04|5.221
06:05:05|5.2212
06:05:06|5.2239
06:05:07|5.2233
06:05:08|5.2227
06:05:11|5.2225
06:05:12|5.219
06:05:13|5.2202
06:05:14|5.2155
06:05:15|5.2153
06:05:16|5.2123
06:05:17|5.2145
06:05:18|5.2098
06:05:19|5.2135
06:05:20|5.2173
06:05:21|5.219
06:05:22|5.2182
06:05:23|5.2163
06:05:24|5.221
06:05:25|5.2227
06:05:26|5.219
06:05:28|5.2199
06:05:28|5.2213
06:05:30|5.2187
06:05:31|5.2209
06:05:31|5.2164
06:05:32|5.2166
06:05:33|5.2147
06:05:35|5.2148
06:05:36|5.2171
06:05:36|5.2133
06:05:37|5.2154
06:05:40|5.2141
06:05:40|5.2131
06:05:41|5.2128
06:05:42|5.2123
06:05:43|5.2107
06:05:44|5.2201
06:05:46|5.2236
06:05:46|5.2233
06:05:47|5.2267
06:05:48|5.2297
06:05:49|5.2338
06:05:50|5.2365
06:05:51|5.2393
06:05:52|5.2524
06:05:53|5.2534
06:05:54|5.2582
06:05:55|5.2578
06:05:56|5.252
06:05:57|5.2568
06:05:58|5.2538
06:05:59|5.2545
06:06:00|5.2568
06:06:01|5.2467
06:06:02|5.2501
06:06:03|5.2494
06:06:04|5.2418
06:06:05|5.2403
06:06:07|5.2423
06:06:07|5.2417
06:06:08|5.2401
06:06:10|5.238
06:06:11|5.2276
06:06:12|5.2345
06:06:13|5.2345
06:06:14|5.2372
06:06:16|5.2397
06:06:17|5.2379
06:06:18|5.2407
06:06:19|5.245
06:06:20|5.2447
06:06:21|5.2414
06:06:22|5.2489
06:06:22|5.2494
06:06:24|5.246
06:06:25|5.2444
06:06:26|5.2434
06:06:27|5.246
06:06:28|5.2435
06:06:29|5.242
06:06:30|5.2426
06:06:31|5.2418
06:06:32|5.2451
06:06:33|5.2434
06:06:34|5.2417
06:06:35|5.2325
06:06:36|5.2361
06:06:37|5.2363
06:06:38|5.2406
06:06:39|5.2376
06:06:40|5.239
06:06:41|5.2318
06:06:42|5.229
06:06:43|5.228
06:06:44|5.2293
06:06:45|5.2354
06:06:46|5.2341
06:06:47|5.2369
06:06:48|5.2442
06:06:49|5.2448
06:06:50|5.2481
06:06:51|5.2479
06:06:52|5.2462
06:06:53|5.2467
06:06:54|5.2471
06:06:55|5.2432
06:06:56|5.2445
06:06:57|5.2436
06:06:58|5.2387
06:06:59|5.2458
06:07:00|5.2461
06:07:01|5.249
06:07:02|5.245
06:07:03|5.2477
06:07:04|5.2464
06:07:05|5.2478
06:07:06|5.2451
06:07:07|5.2473
06:07:08|5.2465
06:07:09|5.2445
06:07:10|5.2468
06:07:12|5.2436
06:07:14|5.2452
06:07:15|5.245
06:07:16|5.2436
06:07:18|5.2416
06:07:19|5.2392
06:07:20|5.2409
06:07:21|5.2423
06:07:22|5.2439
06:07:23|5.2472
06:07:23|5.2459
06:07:25|5.2443
06:07:26|5.2457
06:07:28|5.2438
06:07:28|5.2422
06:07:29|5.2409
06:07:30|5.2432
06:07:31|5.2422
06:07:32|5.2455
06:07:34|5.2443
06:07:34|5.2457
06:07:35|5.2487
06:07:36|5.2535
06:07:37|5.2591
06:07:38|5.2535
06:07:39|5.2534
06:07:40|5.2485
06:07:41|5.251
06:07:42|5.2523
06:07:43|5.2488
06:07:44|5.2499
06:07:45|5.2457
06:07:46|5.2467
06:07:47|5.2462
06:07:48|5.2479
06:07:49|5.2501
06:07:50|5.2489
06:07:51|5.2474
06:07:52|5.2448
06:07:53|5.2391
06:07:54|5.2376
06:07:55|5.2361
06:07:56|5.2327
06:07:57|5.2344
06:07:58|5.2319
06:07:59|5.2358
06:08:00|5.2361
06:08:01|5.2372
06:08:03|5.2376
06:08:03|5.2349
06:08:05|5.2362
06:08:07|5.2352
06:08:07|5.2343
06:08:09|5.2331
06:08:10|5.2325
06:08:11|5.2355
06:08:13|5.2326
06:08:14|5.2359
06:08:15|5.2381
06:08:16|5.2409
06:08:17|5.2402
06:08:18|5.239
06:08:20|5.2393
06:08:20|5.2346
06:08:22|5.2344
06:08:23|5.2319
06:08:24|5.2332
06:08:25|5.2307
06:08:26|5.2349
06:08:27|5.2345
06:08:28|5.2356
06:08:29|5.2345
06:08:29|5.2336
06:08:31|5.2356
06:08:33|5.2323
06:08:34|5.2342
06:08:34|5.2342
06:08:36|5.2357
06:08:37|5.2358
06:08:38|5.238
06:08:38|5.2413
06:08:39|5.2426
06:08:41|5.2448
06:08:42|5.2466
06:08:42|5.2481
06:08:43|5.2458
06:08:45|5.2426
06:08:45|5.2434
06:08:46|5.2423
06:08:47|5.2418
06:08:49|5.2428
06:08:49|5.2436
06:08:51|5.2458
06:08:52|5.2459
06:08:52|5.2456
06:08:53|5.2438
06:08:54|5.246
06:08:55|5.2427
06:08:56|5.2396
06:08:58|5.2384
06:08:59|5.2403
06:08:59|5.2423
06:09:00|5.2371
06:09:02|5.235
06:09:02|5.2357
06:09:03|5.2327
06:09:04|5.2342
06:09:06|5.2346
06:09:07|5.2327
06:09:08|5.2322
06:09:09|5.2247
06:09:10|5.2236
06:09:11|5.2272
06:09:12|5.2268
06:09:14|5.2243
06:09:15|5.2248
06:09:16|5.2252
06:09:17|5.2273
06:09:18|5.227
06:09:19|5.2283
06:09:20|5.2278
06:09:21|5.2276
06:09:22|5.2243
06:09:23|5.2299
06:09:24|5.2295
06:09:25|5.2296
06:09:26|5.2396
06:09:27|5.2427
06:09:28|5.2458
06:09:30|5.247
06:09:31|5.2459
06:09:32|5.2457
06:09:33|5.2463
06:09:34|5.251
06:09:35|5.2505
06:09:36|5.2485
06:09:37|5.2489
06:09:38|5.2513
06:09:39|5.2505
06:09:40|5.2445
06:09:41|5.2478
06:09:42|5.2461
06:09:43|5.2479
06:09:44|5.2488
06:09:45|5.2536
06:09:46|5.2536
06:09:47|5.2528
06:09:48|5.2554
06:09:49|5.2509
06:09:50|5.2514
06:09:51|5.2491
06:09:52|5.2486
06:09:53|5.2499
06:09:54|5.2518
06:09:55|5.2504
06:09:56|5.2504
06:09:57|5.2455
06:09:58|5.247
06:09:59|5.2432
06:10:00|5.2439
06:10:01|5.2451
06:10:02|5.2435
06:10:03|5.2459
06:10:04|5.2462
06:10:05|5.2468
06:10:06|5.2467
06:10:07|5.2446
06:10:08|5.2456
06:10:09|5.2485
06:10:10|5.2516
06:10:11|5.2509
06:10:12|5.2548
06:10:13|5.2528
06:10:15|5.2559
06:10:17|5.2594
06:10:17|5.2579
06:10:19|5.2606
06:10:20|5.2586
06:10:22|5.2677
06:10:22|5.2725
06:10:24|5.2721
06:10:25|5.2797
06:10:26|5.2768
06:10:27|5.2798
06:10:29|5.2776
06:10:29|5.285
06:10:30|5.2755
06:10:32|5.2796
06:10:32|5.2824
06:10:33|5.2793
06:10:34|5.2829
06:10:35|5.2793
06:10:36|5.271
06:10:37|5.276
06:10:38|5.2771
06:10:39|5.2742
06:10:40|5.2744
06:10:41|5.2619
06:10:42|5.2794
06:10:43|5.2824
06:10:44|5.2859
06:10:45|5.2832
06:10:46|5.2887
06:10:47|5.2865
06:10:48|5.2864
06:10:49|5.2843
06:10:50|5.2853
06:10:52|5.2827
06:10:52|5.283
06:10:53|5.2763
06:10:55|5.2777
06:10:55|5.2767
06:10:57|5.274
06:10:58|5.2713
06:10:59|5.2751
06:11:00|5.2792
06:11:01|5.2823
06:11:02|5.2827
06:11:03|5.2835
06:11:04|5.2848
06:11:05|5.2846
06:11:06|5.2879
06:11:07|5.2934
06:11:08|5.2876
06:11:09|5.2882
06:11:10|5.2867
06:11:11|5.2866
06:11:12|5.2883
06:11:13|5.2829
06:11:15|5.2844
06:11:17|5.2824
06:11:19|5.2857
06:11:19|5.2819
06:11:20|5.2819
06:11:21|5.2771
06:11:23|5.2825
06:11:24|5.2779
06:11:25|5.2811
06:11:26|5.2776
06:11:27|5.2788
06:11:28|5.2824
06:11:29|5.2835
06:11:30|5.2838
06:11:31|5.2811
06:11:32|5.2834
06:11:33|5.2832
06:11:34|5.2864
06:11:35|5.2847
06:11:36|5.2822
06:11:37|5.2821
06:11:39|5.2887
06:11:40|5.2883
06:11:40|5.2854
06:11:43|5.2886
06:11:43|5.2879
06:11:44|5.2903
06:11:45|5.2952
06:11:46|5.2919
06:11:47|5.2984
06:11:48|5.2976
06:11:49|5.3
06:11:50|5.3009
06:11:51|5.3045
06:11:52|5.3085
06:11:53|5.3026
06:11:54|5.3007
06:11:55|5.3003
06:11:56|5.293
06:11:57|5.2988
06:11:58|5.302
06:12:00|5.3018
06:12:01|5.2999
06:12:02|5.2967
06:12:03|5.2951
06:12:04|5.2939
06:12:05|5.2919
06:12:06|5.2921
06:12:07|5.288
06:12:08|5.2847
06:12:09|5.2873
06:12:10|5.2861
06:12:11|5.2829
06:12:12|5.2824
06:12:13|5.2885
06:12:14|5.2872
06:12:15|5.2895
06:12:17|5.2931
06:12:18|5.2944
06:12:19|5.296
06:12:21|5.2963
06:12:22|5.2972
06:12:24|5.2978
06:12:25|5.2971
06:12:26|5.2964
06:12:27|5.296
06:12:28|5.2915
06:12:29|5.2936
06:12:30|5.2906
06:12:31|5.2922
06:12:32|5.29
06:12:33|5.2885
06:12:34|5.2855
06:12:35|5.2902
06:12:36|5.2936
06:12:37|5.2881
06:12:38|5.2927
06:12:39|5.294
06:12:40|5.2887
06:12:41|5.2889
06:12:42|5.2899
06:12:43|5.2887
06:12:44|5.2865
06:12:45|5.2883
06:12:46|5.288
06:12:47|5.2852
06:12:48|5.2877
06:12:49|5.2872
06:12:51|5.2778
06:12:52|5.2803
06:12:52|5.2766
06:12:54|5.2764
06:12:54|5.2767
06:12:55|5.2841
06:12:57|5.2835
06:12:58|5.2825
06:12:58|5.2823
06:12:59|5.2804
06:13:00|5.281
06:13:01|5.2791
06:13:02|5.2815
06:13:03|5.2815
06:13:04|5.2834
06:13:06|5.2859
06:13:06|5.2858
06:13:08|5.2894
06:13:09|5.289
06:13:09|5.2896
06:13:11|5.2883
06:13:11|5.2868
06:13:12|5.2886
06:13:13|5.2866
06:13:14|5.2863
06:13:15|5.2845
06:13:18|5.284
06:13:19|5.2813
06:13:20|5.2811
06:13:21|5.2797
06:13:22|5.28
06:13:23|5.2809
06:13:24|5.2817
06:13:26|5.2832
06:13:26|5.2839
06:13:27|5.2836
06:13:29|5.2853
06:13:30|5.2863
06:13:31|5.2838
06:13:32|5.2858
06:13:33|5.2846
06:13:34|5.283
06:13:35|5.2831
06:13:36|5.2839
06:13:37|5.2816
06:13:38|5.2805
06:13:39|5.2813
06:13:40|5.28
06:13:41|5.2808
06:13:42|5.2801
06:13:43|5.2789
06:13:44|5.2734
06:13:45|5.2709
06:13:46|5.2705
06:13:47|5.2754
06:13:48|5.2767
06:13:49|5.2754
06:13:50|5.2739
06:13:51|5.2766
06:13:52|5.2776
06:13:53|5.2783
06:13:54|5.2843
06:13:55|5.2844
06:13:56|5.2852
06:13:57|5.2827
06:13:58|5.2827
06:13:59|5.2863
06:14:00|5.2786
06:14:01|5.2816
06:14:02|5.2809
06:14:03|5.2833
06:14:05|5.2834
06:14:05|5.2809
06:14:07|5.2817
06:14:07|5.2812
06:14:09|5.2803
06:14:09|5.2781
06:14:11|5.28
06:14:12|5.2814
06:14:13|5.2776
06:14:14|5.2787
06:14:16|5.2776
06:14:16|5.2704
06:14:18|5.2768
06:14:20|5.2689
06:14:21|5.2677
06:14:22|5.2667
06:14:22|5.2673
06:14:24|5.2684
06:14:25|5.269
06:14:26|5.2649
06:14:27|5.2646
06:14:28|5.2671
06:14:29|5.2678
06:14:30|5.2673
06:14:31|5.2662
06:14:32|5.267
06:14:33|5.2664
06:14:34|5.2671
06:14:35|5.2688
06:14:36|5.2673
06:14:37|5.2661
06:14:38|5.2662
06:14:39|5.266
06:14:40|5.2651
06:14:41|5.2653
06:14:42|5.269
06:14:43|5.2678
06:14:44|5.2678
06:14:45|5.2661
06:14:46|5.2683
06:14:47|5.2681
06:14:48|5.2691
06:14:49|5.269
06:14:50|5.2697
06:14:51|5.2744
06:14:52|5.2735
06:14:53|5.2747
06:14:54|5.2757
06:14:55|5.2744
06:14:56|5.2751
06:14:57|5.2732
06:14:58|5.2684
06:14:59|5.2681
06:15:00|5.2697
06:15:01|5.2686
06:15:02|5.2698
06:15:03|5.2691
06:15:04|5.2674
06:15:05|5.2669
06:15:06|5.2664
06:15:07|5.2649
06:15:08|5.266
06:15:09|5.2665
06:15:10|5.263
06:15:11|5.2624
06:15:12|5.2662
06:15:13|5.2643
06:15:14|5.2651
06:15:15|5.2648
06:15:16|5.2637
06:15:17|5.2659
06:15:18|5.2695
06:15:20|5.2686
06:15:22|5.2768
06:15:22|5.2796
06:15:23|5.2786
06:15:25|5.2782
06:15:25|5.2806
06:15:26|5.2826
06:15:28|5.2832
06:15:29|5.2767
06:15:30|5.2829
06:15:31|5.2819
06:15:32|5.2807
06:15:33|5.2818
06:15:34|5.2764
06:15:35|5.2783
06:15:36|5.2753
06:15:37|5.2767
06:15:38|5.2733
06:15:39|5.2739
06:15:40|5.272
06:15:41|5.272
06:15:42|5.2721
06:15:43|5.2704
06:15:44|5.2729
06:15:45|5.2726
06:15:46|5.2693
06:15:47|5.2712
06:15:48|5.272
06:15:49|5.272
06:15:50|5.2737
06:15:51|5.2734
06:15:52|5.2759
06:15:53|5.2724
06:15:54|5.2734
06:15:55|5.2725
06:15:56|5.2674
06:15:57|5.2686
06:15:58|5.2721
06:15:59|5.2741
06:16:00|5.2791
06:16:01|5.2738
06:16:02|5.2744
06:16:03|5.2779
06:16:04|5.2749
06:16:06|5.2745
06:16:07|5.274
06:16:09|5.2703
06:16:09|5.2684
06:16:10|5.2669
06:16:11|5.2667
06:16:12|5.2664
06:16:13|5.2668
06:16:14|5.268
06:16:15|5.2694
06:16:16|5.2658
06:16:17|5.2626
06:16:18|5.2582
06:16:20|5.258
06:16:21|5.26
06:16:23|5.2625
06:16:25|5.2629
06:16:26|5.2589
06:16:27|5.26
06:16:28|5.26
06:16:30|5.2596
06:16:31|5.2592
06:16:32|5.2588
06:16:32|5.2585
06:16:34|5.2588
06:16:35|5.2599
06:16:36|5.2601
06:16:37|5.2589
06:16:38|5.2592
06:16:39|5.2608
06:16:39|5.253
06:16:41|5.2503
06:16:42|5.2532
06:16:43|5.2533
06:16:43|5.2529
06:16:44|5.2532
06:16:46|5.2534
06:16:47|5.25
06:16:48|5.2479
06:16:49|5.2481
06:16:50|5.244
06:16:51|5.25
06:16:52|5.2518
06:16:53|5.2523
06:16:54|5.2524
06:16:55|5.2499
06:16:57|5.2476
06:16:58|5.2453
06:16:58|5.2436
06:16:59|5.245
06:17:01|5.2447
06:17:02|5.2478
06:17:02|5.2501
06:17:03|5.2477
06:17:04|5.2488
06:17:05|5.2483
06:17:06|5.2449
06:17:07|5.2491
06:17:08|5.2488
06:17:09|5.2475
06:17:10|5.2491
06:17:11|5.2484
06:17:13|5.2478
06:17:13|5.2501
06:17:14|5.2484
06:17:15|5.2486
06:17:16|5.2506
06:17:19|5.2514
06:17:19|5.2513
06:17:21|5.2513
06:17:22|5.2535
06:17:23|5.2533
06:17:25|5.256
06:17:25|5.2565
06:17:28|5.2559
06:17:28|5.2563
06:17:29|5.2551
06:17:30|5.2529
06:17:31|5.2539
06:17:33|5.2484
06:17:34|5.2472
06:17:35|5.2487
06:17:36|5.2514
06:17:37|5.2503
06:17:38|5.2517
06:17:39|5.2486
06:17:41|5.2491
06:17:42|5.2456
06:17:43|5.2472
06:17:45|5.2492
06:17:45|5.2522
06:17:46|5.2539
06:17:47|5.2538
06:17:48|5.2512
06:17:49|5.2556
06:17:51|5.256
06:17:52|5.2548
06:17:53|5.254
06:17:53|5.256
06:17:55|5.2568
06:17:56|5.2588
06:17:57|5.2573
06:17:59|5.2589
06:17:59|5.258
06:18:00|5.261
06:18:01|5.2609
06:18:02|5.2611
06:18:03|5.2586
06:18:04|5.2604
06:18:05|5.2593
06:18:06|5.2619
06:18:07|5.2582
06:18:09|5.2575
06:18:09|5.2594
06:18:10|5.2578
06:18:11|5.2595
06:18:12|5.2599
06:18:13|5.2571
06:18:14|5.258
06:18:15|5.2579
06:18:16|5.2585
06:18:17|5.2607
06:18:18|5.2568
06:18:19|5.2602
06:18:20|5.2566
06:18:22|5.2595
06:18:23|5.26
06:18:25|5.2615
06:18:26|5.2628
06:18:27|5.2623
06:18:28|5.2652
06:18:29|5.2648
06:18:30|5.2697
06:18:31|5.2747
06:18:32|5.2794
06:18:32|5.2764
06:18:34|5.2803
06:18:35|5.2776
06:18:36|5.2794
06:18:37|5.2788
06:18:38|5.2775
06:18:38|5.277
06:18:40|5.2787
06:18:41|5.2783
06:18:42|5.2815
06:18:43|5.2808
06:18:44|5.2823
06:18:45|5.2787
06:18:46|5.2801
06:18:46|5.2772
06:18:48|5.2796
06:18:49|5.2782
06:18:50|5.2794
06:18:51|5.2763
06:18:52|5.2785
06:18:53|5.2763
06:18:54|5.2746
06:18:55|5.2751
06:18:56|5.2786
06:18:56|5.2784
06:18:58|5.2769
06:18:58|5.2773
06:19:00|5.2799
06:19:01|5.2799
06:19:02|5.281
06:19:03|5.2799
06:19:04|5.2793
06:19:05|5.2796
06:19:06|5.2832
06:19:07|5.2875
06:19:08|5.2855
06:19:10|5.2886
06:19:11|5.2883
06:19:11|5.2885
06:19:12|5.2876
06:19:13|5.2901
06:19:14|5.2936
06:19:15|5.2933
06:19:17|5.2934
06:19:17|5.294
06:19:19|5.2944
06:19:19|5.2931
06:19:21|5.2948
06:19:22|5.2952
06:19:24|5.2998
06:19:24|5.2999
06:19:25|5.2989
06:19:27|5.2997
06:19:29|5.3029
06:19:30|5.304
06:19:31|5.3015
06:19:32|5.3029
06:19:33|5.3052
06:19:34|5.3027
06:19:35|5.3039
06:19:36|5.3025
06:19:38|5.3001
06:19:39|5.2966
06:19:40|5.2948
06:19:41|5.2948
06:19:42|5.2949
06:19:43|5.294
06:19:43|5.2936
06:19:45|5.2917
06:19:46|5.2831
06:19:46|5.2842
06:19:47|5.2799
06:19:49|5.2825
06:19:50|5.2832
06:19:52|5.2892
06:19:53|5.2843
06:19:53|5.2825
06:19:55|5.2841
06:19:55|5.2867
06:19:57|5.2824
06:19:58|5.2822
06:19:59|5.278
06:19:59|5.2776
06:20:00|5.2844
06:20:01|5.2815
06:20:02|5.2817
06:20:03|5.2841
06:20:04|5.2842
06:20:05|5.281
06:20:06|5.282
06:20:08|5.28
06:20:09|5.2824
06:20:09|5.2819
06:20:10|5.2826
06:20:11|5.2852
06:20:12|5.2867
06:20:13|5.2878
06:20:14|5.2886
06:20:16|5.2928
06:20:16|5.2956
06:20:17|5.2934
06:20:18|5.2902
06:20:19|5.2904
06:20:20|5.2961
06:20:21|5.296
06:20:22|5.2964
06:20:25|5.2984
06:20:25|5.2943
06:20:27|5.2925
06:20:28|5.29
06:20:29|5.2894
06:20:29|5.288
06:20:30|5.2855
06:20:32|5.2929
06:20:33|5.2942
06:20:34|5.2901
06:20:35|5.2912
06:20:36|5.2882
06:20:38|5.2861
06:20:39|5.2874
06:20:39|5.2864
06:20:41|5.2871
06:20:42|5.2856
06:20:43|5.2826
06:20:44|5.2874
06:20:45|5.2827
06:20:46|5.2817
06:20:46|5.2814
06:20:48|5.2807
06:20:48|5.2837
06:20:49|5.2801
06:20:51|5.279
06:20:52|5.2817
06:20:53|5.2822
06:20:53|5.2788
06:20:54|5.2775
06:20:55|5.2776
06:20:56|5.2753
06:20:57|5.2731
06:20:59|5.268
06:21:00|5.2732
06:21:01|5.2681
06:21:02|5.2729
06:21:03|5.2703
06:21:04|5.27
06:21:05|5.2654
06:21:06|5.2623
06:21:07|5.2624
06:21:08|5.2642
06:21:09|5.2679
06:21:10|5.2699
06:21:11|5.2684
06:21:12|5.267
06:21:13|5.2674
06:21:14|5.2721
06:21:15|5.2704
06:21:16|5.2752
06:21:17|5.2713
06:21:18|5.2737
06:21:19|5.272
06:21:20|5.2734
06:21:21|5.2772
06:21:22|5.2817
06:21:23|5.2859
06:21:24|5.288
06:21:25|5.2848
06:21:26|5.2856
06:21:28|5.2817
06:21:29|5.2815
06:21:30|5.2864
06:21:32|5.2895
06:21:32|5.2871
06:21:34|5.2862
06:21:36|5.2923
06:21:36|5.2947
06:21:37|5.2947
06:21:38|5.2935
06:21:39|5.293
06:21:40|5.2913
06:21:41|5.288
06:21:42|5.2909
06:21:43|5.2897
06:21:44|5.289
06:21:45|5.2891
06:21:46|5.2884
06:21:47|5.2913
06:21:48|5.2907
06:21:49|5.2901
06:21:50|5.2925
06:21:51|5.2904
06:21:52|5.291
06:21:53|5.2925
06:21:54|5.2878
06:21:55|5.2873
06:21:56|5.2903
06:21:57|5.2891
06:21:58|5.2899
06:21:59|5.2921
06:22:00|5.2942
06:22:01|5.2999
06:22:02|5.2965
06:22:03|5.2948
06:22:04|5.2938
06:22:05|5.2913
06:22:06|5.297
06:22:07|5.2913
06:22:08|5.2927
06:22:09|5.2928
06:22:10|5.2933
06:22:11|5.2956
06:22:12|5.2945
06:22:13|5.298
06:22:14|5.2994
06:22:15|5.2978
06:22:16|5.3029
06:22:17|5.3008
06:22:18|5.3022
06:22:19|5.3071
06:22:20|5.3114
06:22:21|5.3136
06:22:22|5.3131
06:22:23|5.313
06:22:24|5.314
06:22:26|5.315
06:22:28|5.3196
06:22:29|5.3188
06:22:29|5.3147
06:22:30|5.3137
06:22:32|5.3106
06:22:33|5.3174
06:22:33|5.3163
06:22:34|5.3134
06:22:36|5.3199
06:22:37|5.3218
06:22:38|5.3226
06:22:39|5.3226
06:22:40|5.3234
06:22:40|5.3234
06:22:41|5.3214
06:22:43|5.322
06:22:44|5.3241
06:22:45|5.3229
06:22:46|5.3162
06:22:46|5.3142
06:22:48|5.3185
06:22:49|5.321
06:22:50|5.3194
06:22:51|5.317
06:22:52|5.3148
06:22:54|5.3164
06:22:54|5.3059
06:22:55|5.3099
06:22:56|5.3198
06:22:57|5.3201
06:22:58|5.3202
06:22:59|5.3162
06:23:00|5.3157
06:23:01|5.3138
06:23:02|5.3103
06:23:03|5.3123
06:23:04|5.3165
06:23:05|5.321
06:23:06|5.3216
06:23:07|5.3149
06:23:08|5.311
06:23:09|5.3057
06:23:10|5.3111
06:23:11|5.3124
06:23:12|5.307
06:23:13|5.3082
06:23:14|5.3074
06:23:15|5.3009
06:23:16|5.3035
06:23:17|5.3031
06:23:18|5.3047
06:23:19|5.3002
06:23:20|5.3008
06:23:22|5.3008
06:23:22|5.3025
06:23:24|5.2986
06:23:25|5.2935
06:23:26|5.2975
06:23:28|5.2932
06:23:30|5.2977
06:23:30|5.2974
06:23:32|5.3006
06:23:33|5.2986
06:23:34|5.2992
06:23:35|5.2971
06:23:36|5.2962
06:23:37|5.2961
06:23:39|5.2942
06:23:40|5.2903
06:23:42|5.2927
06:23:42|5.2975
06:23:44|5.3011
06:23:45|5.3012
06:23:45|5.3001
06:23:46|5.301
06:23:47|5.3048
06:23:48|5.3082
06:23:49|5.3067
06:23:51|5.3032
06:23:51|5.3016
06:23:52|5.3017
06:23:54|5.304
06:23:55|5.3029
06:23:56|5.301
06:23:57|5.3041
06:23:58|5.3034
06:23:59|5.304
06:24:00|5.3042
06:24:01|5.3051
06:24:02|5.3043
06:24:03|5.3064
06:24:04|5.3085
06:24:05|5.3069
06:24:06|5.3187
06:24:07|5.3207
06:24:08|5.3209
06:24:09|5.3167
06:24:10|5.3158
06:24:11|5.3185
06:24:12|5.3214
06:24:13|5.3191
06:24:14|5.3241
06:24:15|5.3222
06:24:16|5.3182
06:24:17|5.318
06:24:18|5.3203
06:24:19|5.3251
06:24:20|5.3278
06:24:21|5.328
06:24:22|5.3338
06:24:23|5.3296
06:24:24|5.3291
06:24:25|5.3247
06:24:26|5.3303
06:24:28|5.33
06:24:29|5.3324
06:24:31|5.3316
06:24:32|5.3358
06:24:32|5.3383
06:24:34|5.339
06:24:34|5.3371
06:24:36|5.3413
06:24:37|5.3393
06:24:37|5.3359
06:24:38|5.3425
06:24:40|5.3411
06:24:40|5.341
06:24:42|5.3355
06:24:42|5.3361
06:24:44|5.3302
06:24:45|5.3272
06:24:46|5.3305
06:24:46|5.3352
06:24:48|5.3324
06:24:48|5.3357
06:24:50|5.3304
06:24:51|5.3327
06:24:52|5.3254
06:24:53|5.3231
06:24:54|5.3249
06:24:54|5.3205
06:24:56|5.3225
06:24:57|5.3238
06:24:58|5.3231
06:24:59|5.3228
06:25:00|5.32
06:25:01|5.3185
06:25:02|5.3181
06:25:03|5.318
06:25:04|5.3226
06:25:05|5.3205
06:25:07|5.321
06:25:07|5.318
06:25:09|5.3132
06:25:11|5.3196
06:25:11|5.3178
06:25:12|5.315
06:25:13|5.3204
06:25:14|5.3252
06:25:15|5.3198
06:25:16|5.3191
06:25:17|5.323
06:25:18|5.3182
06:25:19|5.3195
06:25:20|5.3183
06:25:21|5.3163
06:25:22|5.3166
06:25:23|5.312
06:25:24|5.3126
06:25:25|5.3088
06:25:26|5.3104
06:25:27|5.3112
06:25:28|5.3122
06:25:30|5.3083
06:25:32|5.3087
06:25:33|5.3119
06:25:34|5.3086
06:25:35|5.3153
06:25:36|5.3158
06:25:37|5.3179
06:25:38|5.3138
06:25:39|5.317
06:25:40|5.3147
06:25:41|5.3143
06:25:42|5.3144
06:25:43|5.3159
06:25:44|5.3107
06:25:46|5.3132
06:25:47|5.3142
06:25:48|5.3163
06:25:49|5.3244
06:25:50|5.3215
06:25:51|5.3217
06:25:52|5.3186
06:25:53|5.3246
06:25:54|5.3225
06:25:55|5.3246
06:25:56|5.3242
06:25:57|5.3243
06:25:58|5.3227
06:25:59|5.3194
06:26:01|5.321
06:26:02|5.3212
06:26:03|5.3231
06:26:04|5.3248
06:26:04|5.3234
06:26:06|5.3232
06:26:06|5.3222
06:26:08|5.3209
06:26:09|5.3205
06:26:09|5.323
06:26:11|5.3173
06:26:12|5.318
06:26:13|5.3134
06:26:14|5.315
06:26:15|5.3141
06:26:15|5.3112
06:26:17|5.3106
06:26:17|5.31
06:26:19|5.3141
06:26:19|5.3118
06:26:21|5.3069
06:26:22|5.3061
06:26:22|5.3077
06:26:23|5.3062
06:26:24|5.308
06:26:26|5.3066
06:26:26|5.3092
06:26:28|5.3084
06:26:29|5.3073
06:26:31|5.3042
06:26:32|5.3037
06:26:34|5.3073
06:26:35|5.3088
06:26:36|5.308
06:26:37|5.3046
06:26:39|5.3101
06:26:40|5.3104
06:26:41|5.3065
06:26:42|5.3017
06:26:42|5.3018
06:26:44|5.3
06:26:45|5.3035
06:26:46|5.2977
06:26:47|5.3003
06:26:49|5.3012
06:26:50|5.302
06:26:50|5.2968
06:26:51|5.2974
06:26:53|5.2985
06:26:53|5.3051
06:26:54|5.3032
06:26:55|5.305
06:26:56|5.3032
06:26:57|5.3054
06:26:58|5.3
06:26:59|5.304
06:27:01|5.3048
06:27:02|5.2991
06:27:03|5.298
06:27:03|5.2975
06:27:04|5.2998
06:27:05|5.2997
06:27:06|5.3
06:27:07|5.2987
06:27:08|5.2981
06:27:10|5.307
06:27:11|5.3026
06:27:12|5.3016
06:27:13|5.3012
06:27:14|5.2999
06:27:15|5.3054
06:27:15|5.3029
06:27:16|5.3057
06:27:17|5.3076
06:27:18|5.3101
06:27:19|5.3106
06:27:20|5.3101
06:27:22|5.3078
06:27:22|5.3092
06:27:24|5.3087
06:27:24|5.3039
06:27:25|5.3027
06:27:27|5.301
06:27:27|5.3041
06:27:28|5.3064
06:27:29|5.3057
06:27:32|5.3083
06:27:32|5.3088
06:27:33|5.3069
06:27:34|5.3091
06:27:35|5.31
06:27:37|5.3117
06:27:38|5.3077
06:27:38|5.3073
06:27:39|5.3079
06:27:41|5.3087
06:27:42|5.3093
06:27:43|5.3086
06:27:44|5.308
06:27:45|5.3017
06:27:46|5.3036
06:27:47|5.3036
06:27:48|5.3048
06:27:50|5.3024
06:27:50|5.3004
06:27:52|5.3
06:27:52|5.3001
06:27:53|5.3002
06:27:54|5.297
06:27:55|5.2986
06:27:56|5.2969
06:27:57|5.2954
06:27:58|5.298
06:27:59|5.3015
06:28:00|5.2999
06:28:01|5.2987
06:28:02|5.2995
06:28:03|5.2979
06:28:04|5.3
06:28:06|5.2968
06:28:06|5.2943
06:28:07|5.2951
06:28:08|5.2955
06:28:09|5.295
06:28:11|5.2942
06:28:12|5.2949
06:28:13|5.2945
06:28:14|5.2947
06:28:15|5.294
06:28:16|5.2936
06:28:17|5.2945
06:28:18|5.2978
06:28:19|5.2973
06:28:20|5.2967
06:28:21|5.2974
06:28:22|5.2965
06:28:23|5.2961
06:28:24|5.3076
06:28:25|5.3059
06:28:26|5.3081
06:28:27|5.3059
06:28:28|5.3103
06:28:29|5.3151
06:28:30|5.3142
06:28:31|5.3158
06:28:33|5.3175
06:28:34|5.3189
06:28:36|5.3219
06:28:36|5.3223
06:28:37|5.3204
06:28:38|5.3175
06:28:39|5.318
06:28:41|5.3194
06:28:43|5.3167
06:28:44|5.3167
06:28:45|5.3388
06:28:46|5.326
06:28:48|5.3283
06:28:48|5.3327
06:28:49|5.3328
06:28:50|5.3325
06:28:51|5.3353
06:28:52|5.3353
06:28:53|5.3262
06:28:54|5.3303
06:28:55|5.3288
06:28:57|5.3322
06:28:58|5.333
06:28:58|5.3334
06:29:00|5.3347
06:29:01|5.3324
06:29:02|5.3309
06:29:03|5.3289
06:29:04|5.3361
06:29:05|5.3306
06:29:06|5.334
06:29:07|5.3278
06:29:07|5.3303
06:29:08|5.33
06:29:10|5.3253
06:29:10|5.3264
06:29:11|5.3301
06:29:12|5.3288
06:29:13|5.3243
06:29:15|5.3242
06:29:16|5.3316
06:29:17|5.3268
06:29:18|5.3263
06:29:19|5.3263
06:29:19|5.3269
06:29:20|5.3279
06:29:22|5.3249
06:29:22|5.3272
06:29:23|5.3324
06:29:25|5.3329
06:29:26|5.3332
06:29:27|5.3299
06:29:29|5.3317
06:29:29|5.3303
06:29:30|5.3317
06:29:31|5.3282
06:29:33|5.3275
06:29:34|5.33
06:29:35|5.3307
06:29:36|5.3323
06:29:37|5.33
06:29:38|5.3267
06:29:40|5.3234
06:29:41|5.3221
06:29:42|5.3182
06:29:43|5.3235
06:29:44|5.3223
06:29:45|5.328
06:29:46|5.3279
06:29:47|5.3292
06:29:48|5.3327
06:29:49|5.33
06:29:50|5.3303
06:29:51|5.3298
06:29:52|5.3251
06:29:53|5.3275
06:29:54|5.3266
06:29:55|5.3274
06:29:56|5.3288
06:29:57|5.3332
06:29:58|5.3322
06:29:59|5.3326
06:30:00|5.3311
06:30:00|5.33
06:30:01|5.3288
06:30:02|5.3274
06:30:04|5.3254
06:30:04|5.3238
06:30:06|5.3225
06:30:07|5.3239
06:30:08|5.3224
06:30:08|5.3213
06:30:10|5.3183
06:30:10|5.3158
06:30:11|5.3121
06:30:13|5.3141
06:30:13|5.3125
06:30:14|5.3124
06:30:15|5.3144
06:30:17|5.3147
06:30:18|5.3146
06:30:19|5.3113
06:30:20|5.31
06:30:21|5.3098
06:30:22|5.3099
06:30:23|5.3079
06:30:23|5.3122
06:30:24|5.309
06:30:26|5.3092
06:30:26|5.314
06:30:28|5.3083
06:30:28|5.3122
06:30:29|5.316
06:30:31|5.3189
06:30:31|5.3173
06:30:33|5.3179
06:30:35|5.3168
06:30:36|5.3128
06:30:38|5.3084
06:30:39|5.3105
06:30:40|5.3103
06:30:41|5.3126
06:30:42|5.3118
06:30:43|5.3101
06:30:44|5.311
06:30:45|5.3164
06:30:46|5.3161
06:30:47|5.3146
06:30:48|5.3175
06:30:50|5.3136
06:30:51|5.3133
06:30:52|5.312
06:30:53|5.3074
06:30:55|5.3087
06:30:56|5.3061
06:30:57|5.3095
06:30:58|5.3119
06:30:59|5.3099
06:30:59|5.3078
06:31:01|5.3069
06:31:02|5.3067
06:31:03|5.3059
06:31:04|5.3009
06:31:04|5.3031
06:31:06|5.3045
06:31:06|5.3053
06:31:07|5.303
06:31:08|5.3032
06:31:10|5.3035
06:31:11|5.3048
06:31:12|5.3053
06:31:13|5.3
06:31:14|5.3049
06:31:14|5.2999
06:31:16|5.3087
06:31:17|5.3001
06:31:18|5.301
06:31:19|5.3002
06:31:20|5.3057
06:31:21|5.3092
06:31:22|5.3069
06:31:23|5.3062
06:31:23|5.3056
06:31:25|5.3056
06:31:25|5.3046
06:31:26|5.3028
06:31:27|5.304
06:31:29|5.3042
06:31:30|5.3045
06:31:30|5.3019
06:31:32|5.3025
06:31:33|5.3023
06:31:33|5.303
06:31:36|5.2999
06:31:37|5.3011
06:31:38|5.2983
06:31:39|5.2952
06:31:40|5.2972
06:31:41|5.3
06:31:43|5.2996
06:31:44|5.3001
06:31:44|5.3009
06:31:46|5.3004
06:31:47|5.3017
06:31:48|5.3012
06:31:49|5.3025
06:31:50|5.299
06:31:51|5.2998
06:31:52|5.3002
06:31:53|5.2985
06:31:54|5.2999
06:31:55|5.2988
06:31:56|5.3012
06:31:57|5.3008
06:31:58|5.3
06:31:59|5.3003
06:32:00|5.2986
06:32:01|5.3004
06:32:02|5.2972
06:32:03|5.2979
06:32:04|5.2983
06:32:05|5.2976
06:32:06|5.2972
06:32:07|5.2974
06:32:09|5.2972
06:32:09|5.2956
06:32:10|5.2946
06:32:11|5.2922
06:32:12|5.2925
06:32:13|5.2903
06:32:15|5.2934
06:32:16|5.2914
06:32:16|5.2929
06:32:17|5.2929
06:32:19|5.2944
06:32:19|5.2937
06:32:21|5.2904
06:32:21|5.2919
06:32:23|5.2926
06:32:23|5.29
06:32:24|5.2903
06:32:25|5.293
06:32:26|5.2921
06:32:28|5.2916
06:32:28|5.2942
06:32:29|5.2932
06:32:30|5.2895
06:32:31|5.2914
06:32:33|5.2937
06:32:33|5.2879
06:32:34|5.2912
06:32:35|5.2885
06:32:38|5.2867
06:32:39|5.2876
06:32:40|5.2839
06:32:41|5.2845
06:32:42|5.2837
06:32:43|5.2822
06:32:45|5.2858
06:32:46|5.2819
06:32:47|5.2793
06:32:47|5.2785
06:32:49|5.2786
06:32:50|5.279
06:32:51|5.2752
06:32:51|5.28
06:32:53|5.2831
06:32:54|5.2781
06:32:55|5.2833
06:32:56|5.2871
06:32:58|5.2897
06:32:58|5.2885
06:33:00|5.2909
06:33:01|5.291
06:33:02|5.2887
06:33:03|5.2911
06:33:04|5.2929
06:33:05|5.2937
06:33:06|5.2941
06:33:07|5.2979
06:33:08|5.2974
06:33:09|5.2993
06:33:10|5.2993
06:33:11|5.2992
06:33:12|5.3008
06:33:14|5.3004
06:33:15|5.3017
06:33:16|5.3034
06:33:17|5.3093
06:33:18|5.3065
06:33:18|5.3056
06:33:20|5.3081
06:33:21|5.3108
06:33:22|5.3113
06:33:23|5.3166
06:33:24|5.3138
06:33:24|5.3154
06:33:26|5.315
06:33:26|5.3152
06:33:27|5.3151
06:33:29|5.3174
06:33:29|5.318
06:33:30|5.3164
06:33:32|5.3203
06:33:33|5.3178
06:33:33|5.32
06:33:35|5.3179
06:33:36|5.3185
06:33:38|5.3237
06:33:39|5.3243
06:33:41|5.3259
06:33:41|5.327
06:33:43|5.33
06:33:43|5.3299
06:33:44|5.3324
06:33:45|5.3302
06:33:46|5.3328
06:33:47|5.3368
06:33:49|5.34
06:33:49|5.3426
06:33:50|5.3447
06:33:52|5.3443
06:33:53|5.3446
06:33:54|5.3448
06:33:55|5.3402
06:33:56|5.3397
06:33:57|5.3373
06:33:58|5.3364
06:33:59|5.332
06:34:00|5.3349
06:34:01|5.3359
06:34:02|5.344
06:34:03|5.3447
06:34:04|5.3464
06:34:05|5.3441
06:34:06|5.3454
06:34:07|5.3425
06:34:08|5.3441
06:34:09|5.3427
06:34:10|5.3431
06:34:11|5.3436
06:34:12|5.3431
06:34:13|5.3435
06:34:14|5.3397
06:34:15|5.3394
06:34:16|5.3445
06:34:17|5.3389
06:34:18|5.341
06:34:19|5.3432
06:34:20|5.3414
06:34:21|5.3475
06:34:22|5.3429
06:34:23|5.3429
06:34:24|5.3445
06:34:25|5.3479
06:34:26|5.3471
06:34:27|5.3452
06:34:28|5.3462
06:34:29|5.3448
06:34:30|5.3485
06:34:31|5.3475
06:34:32|5.3461
06:34:33|5.3441
06:34:34|5.3482
06:34:35|5.3496
06:34:36|5.3496
06:34:37|5.3498
06:34:39|5.3496
06:34:39|5.3505
06:34:42|5.3583
06:34:43|5.3603
06:34:43|5.364
06:34:45|5.3657
06:34:45|5.3738
06:34:46|5.3713
06:34:47|5.3761
06:34:49|5.3782
06:34:49|5.3825
06:34:50|5.3852
06:34:51|5.3794
06:34:52|5.3813
06:34:53|5.3835
06:34:54|5.3799
06:34:56|5.3831
06:34:56|5.3807
06:34:58|5.3746
06:34:58|5.37
06:34:59|5.3654
06:35:00|5.3696
06:35:02|5.3713
06:35:04|5.373
06:35:05|5.3677
06:35:06|5.37
06:35:07|5.3704
06:35:08|5.36
06:35:08|5.3685
06:35:10|5.3681
06:35:11|5.3613
06:35:11|5.3657
06:35:13|5.3673
06:35:13|5.3649
06:35:14|5.3658
06:35:16|5.3661
06:35:16|5.3636
06:35:18|5.3646
06:35:18|5.3691
06:35:20|5.3687
06:35:22|5.3681
06:35:22|5.3701
06:35:23|5.375
06:35:25|5.3697
06:35:25|5.3796
06:35:26|5.3787
06:35:27|5.3783
06:35:28|5.3768
06:35:29|5.3724
06:35:31|5.372
06:35:32|5.3728
06:35:32|5.3757
06:35:34|5.3769
06:35:34|5.3763
06:35:36|5.379
06:35:37|5.3778
06:35:37|5.3841
06:35:39|5.3856
06:35:41|5.3856
06:35:42|5.39
06:35:44|5.3904
06:35:45|5.3749
06:35:45|5.3749
06:35:46|5.3794
06:35:48|5.3742
06:35:49|5.3733
06:35:50|5.3757
06:35:50|5.3759
06:35:51|5.368
06:35:53|5.3688
06:35:53|5.3634
06:35:55|5.3608
06:35:56|5.3603
06:35:57|5.3584
06:35:57|5.3627
06:35:59|5.3653
06:36:00|5.3604
06:36:01|5.36
06:36:01|5.3602
06:36:02|5.3603
06:36:04|5.3571
06:36:04|5.3552
06:36:05|5.3574
06:36:06|5.3559
06:36:07|5.3629
06:36:08|5.3656
06:36:10|5.363
06:36:10|5.362
06:36:12|5.3636
06:36:12|5.3652
06:36:13|5.3602
06:36:15|5.3609
06:36:16|5.3584
06:36:17|5.3571
06:36:18|5.3601
06:36:18|5.3588
06:36:19|5.3593
06:36:21|5.3602
06:36:21|5.3618
06:36:22|5.3661
06:36:24|5.3651
06:36:24|5.3688
06:36:26|5.3707
06:36:26|5.3749
06:36:28|5.371
06:36:29|5.3742
06:36:29|5.3751
06:36:30|5.3792
06:36:32|5.378
06:36:32|5.3816
06:36:34|5.3891
06:36:34|5.3867
06:36:35|5.3872
06:36:37|5.3857
06:36:38|5.3877
06:36:39|5.3838
06:36:41|5.3822
06:36:42|5.3789
06:36:43|5.3804
06:36:44|5.3814
06:36:45|5.3808
06:36:46|5.3841
06:36:47|5.3856
06:36:48|5.3866
06:36:49|5.3768
06:36:50|5.3794
06:36:51|5.3749
06:36:52|5.3779
06:36:53|5.3772
06:36:54|5.3808
06:36:55|5.3764
06:36:56|5.378
06:36:58|5.3693
06:36:59|5.3688
06:37:00|5.3676
06:37:01|5.3682
06:37:02|5.3667
06:37:03|5.3686
06:37:04|5.369
06:37:05|5.3704
06:37:06|5.3727
06:37:07|5.3685
06:37:08|5.3651
06:37:09|5.3696
06:37:10|5.368
06:37:11|5.3716
06:37:12|5.3736
06:37:13|5.3709
06:37:14|5.3746
06:37:15|5.3748
06:37:16|5.3758
06:37:17|5.3757
06:37:18|5.3735
06:37:19|5.3723
06:37:20|5.3714
06:37:22|5.3709
06:37:23|5.3702
06:37:24|5.3688
06:37:25|5.3729
06:37:26|5.3721
06:37:27|5.3731
06:37:28|5.3744
06:37:29|5.3729
06:37:30|5.3736
06:37:31|5.3734
06:37:32|5.372
06:37:33|5.3683
06:37:34|5.3712
06:37:35|5.3723
06:37:36|5.3687
06:37:37|5.3722
06:37:38|5.3718
06:37:39|5.37
06:37:40|5.3702
06:37:42|5.3718
06:37:42|5.3739
06:37:45|5.3737
06:37:46|5.3744
06:37:47|5.3719
06:37:48|5.3704
06:37:49|5.3716
06:37:50|5.37
06:37:52|5.3685
06:37:52|5.3714
06:37:53|5.3666
06:37:56|5.3687
06:37:57|5.363
06:37:58|5.3623
06:37:59|5.3647
06:38:00|5.357
06:38:01|5.3625
06:38:02|5.3611
06:38:03|5.3582
06:38:04|5.3643
06:38:05|5.3652
06:38:06|5.3643
06:38:07|5.3707
06:38:08|5.3724
06:38:09|5.3738
06:38:10|5.3742
06:38:11|5.376
06:38:12|5.3776
06:38:13|5.3769
06:38:14|5.3785
06:38:15|5.3749
06:38:17|5.3754
06:38:18|5.3748
06:38:19|5.3768
06:38:20|5.3795
06:38:21|5.3797
06:38:22|5.3828
06:38:22|5.383
06:38:23|5.384
06:38:24|5.3825
06:38:26|5.3885
06:38:26|5.3852
06:38:27|5.3866
06:38:29|5.387
06:38:30|5.3855
06:38:31|5.3835
06:38:32|5.3847
06:38:32|5.3764
06:38:34|5.3826
06:38:35|5.3825
06:38:36|5.3858
06:38:37|5.3778
06:38:38|5.3814
06:38:39|5.3865
06:38:40|5.3849
06:38:40|5.3842
06:38:43|5.3815
06:38:44|5.383
06:38:45|5.3816
06:38:47|5.38
06:38:47|5.3827
06:38:49|5.3809
06:38:50|5.38
06:38:51|5.3779
06:38:52|5.3777
06:38:53|5.3754
06:38:54|5.3752
06:38:55|5.3746
06:38:56|5.37
06:38:57|5.3689
06:38:58|5.3706
06:38:59|5.3703
06:39:01|5.3672
06:39:02|5.3683
06:39:02|5.3701
06:39:03|5.3683
06:39:05|5.3727
06:39:06|5.3728
06:39:07|5.3699
06:39:08|5.3702
06:39:09|5.3706
06:39:09|5.3685
06:39:11|5.368
06:39:12|5.3649
06:39:13|5.365
06:39:14|5.364
06:39:15|5.3648
06:39:15|5.3654
06:39:17|5.3655
06:39:17|5.3653
06:39:19|5.3686
06:39:19|5.3648
06:39:21|5.365
06:39:22|5.3654
06:39:22|5.3661
06:39:23|5.3689
06:39:25|5.3756
06:39:27|5.3738
06:39:28|5.3788
06:39:28|5.3842
06:39:29|5.3847
06:39:31|5.3847
06:39:32|5.3844
06:39:33|5.3836
06:39:34|5.384
06:39:34|5.3818
06:39:35|5.3788
06:39:37|5.3826
06:39:37|5.3822
06:39:38|5.3844
06:39:39|5.3869
06:39:40|5.386
06:39:41|5.3864
06:39:43|5.3859
06:39:44|5.3878
06:39:46|5.3915
06:39:47|5.3886
06:39:49|5.3881
06:39:50|5.3885
06:39:50|5.3912
06:39:51|5.3866
06:39:52|5.3843
06:39:55|5.3845
06:39:56|5.3874
06:39:56|5.3901
06:39:57|5.3882
06:39:58|5.3874
06:39:59|5.3894
06:40:00|5.3892
06:40:02|5.3871
06:40:02|5.3892
06:40:03|5.3887
06:40:05|5.3861
06:40:05|5.3822
06:40:06|5.3863
06:40:08|5.383
06:40:09|5.383
06:40:10|5.3816
06:40:11|5.38
06:40:12|5.3775
06:40:13|5.379
06:40:14|5.3773
06:40:16|5.3734
06:40:17|5.3729
06:40:17|5.373
06:40:19|5.373
06:40:20|5.3717
06:40:20|5.3773
06:40:22|5.3767
06:40:22|5.3763
06:40:24|5.3753
06:40:25|5.3777
06:40:25|5.3773
06:40:26|5.3799
06:40:27|5.3795
06:40:28|5.3795
06:40:29|5.3819
06:40:31|5.3809
06:40:32|5.3827
06:40:33|5.3858
06:40:34|5.3839
06:40:34|5.3876
06:40:35|5.3832
06:40:36|5.3851
06:40:37|5.384
06:40:38|5.3835
06:40:39|5.3848
06:40:41|5.3845
06:40:42|5.3832
06:40:42|5.3798
06:40:45|5.3829
06:40:45|5.3728
06:40:47|5.3733
06:40:48|5.3705
06:40:49|5.3713
06:40:50|5.3736
06:40:51|5.3716
06:40:52|5.3701
06:40:54|5.37
06:40:54|5.3703
06:40:56|5.3712
06:40:57|5.37
06:40:58|5.3649
06:40:59|5.359
06:41:00|5.3631
06:41:01|5.3665
06:41:03|5.3686
06:41:04|5.3677
06:41:05|5.3626
06:41:06|5.3635
06:41:07|5.3637
06:41:07|5.3635
06:41:09|5.362
06:41:10|5.3647
06:41:11|5.3627
06:41:12|5.363
06:41:13|5.3642
06:41:14|5.364
06:41:15|5.3661
06:41:15|5.3646
06:41:17|5.365
06:41:18|5.3656
06:41:18|5.3664
06:41:19|5.3716
06:41:20|5.3756
06:41:23|5.3769
06:41:23|5.3815
06:41:24|5.3811
06:41:25|5.3813
06:41:26|5.3765
06:41:27|5.3736
06:41:28|5.3732
06:41:29|5.3728
06:41:30|5.3706
06:41:31|5.3708
06:41:32|5.3702
06:41:33|5.3608
06:41:34|5.3622
06:41:35|5.3584
06:41:36|5.3587
06:41:37|5.3593
06:41:38|5.3613
06:41:39|5.3635
06:41:40|5.361
06:41:41|5.3595
06:41:42|5.3631
06:41:43|5.3609
06:41:45|5.3584
06:41:47|5.3555
06:41:49|5.3559
06:41:49|5.3576
06:41:51|5.3532
06:41:52|5.356
06:41:53|5.3534
06:41:54|5.3541
06:41:54|5.3576
06:41:55|5.3572
06:41:57|5.3594
06:41:58|5.3564
06:41:59|5.3546
06:42:00|5.3563
06:42:01|5.357
06:42:02|5.3588
06:42:03|5.3608
06:42:04|5.3607
06:42:05|5.3605
06:42:06|5.3624
06:42:07|5.3617
06:42:08|5.3599
06:42:09|5.3626
06:42:10|5.3583
06:42:11|5.3608
06:42:12|5.3589
06:42:13|5.3566
06:42:14|5.3539
06:42:15|5.3529
06:42:16|5.352
06:42:17|5.3528
06:42:18|5.351
06:42:19|5.3539
06:42:20|5.3517
06:42:21|5.3461
06:42:22|5.3397
06:42:23|5.3463
06:42:24|5.3541
06:42:25|5.3553
06:42:26|5.3529
06:42:27|5.3482
06:42:28|5.3482
06:42:29|5.3519
06:42:30|5.349
06:42:31|5.3495
06:42:32|5.3489
06:42:33|5.344
06:42:34|5.3462
06:42:35|5.3462
06:42:36|5.3446
06:42:37|5.3467
06:42:38|5.3457
06:42:39|5.3456
06:42:40|5.346
06:42:41|5.3473
06:42:42|5.3521
06:42:43|5.3502
06:42:44|5.3525
06:42:45|5.3471
06:42:47|5.3488
06:42:49|5.3459
06:42:50|5.3483
06:42:51|5.3463
06:42:52|5.3455
06:42:53|5.3499
06:42:55|5.3458
06:42:57|5.3472
06:42:57|5.3486
06:42:59|5.35
06:42:59|5.3527
06:43:00|5.3508
06:43:02|5.3502
06:43:03|5.3505
06:43:05|5.3499
06:43:06|5.3481
06:43:06|5.3492
06:43:08|5.3473
06:43:09|5.3482
06:43:10|5.3502
06:43:11|5.3495
06:43:12|5.3488
06:43:13|5.3516
06:43:14|5.3493
06:43:15|5.3502
06:43:16|5.3533
06:43:17|5.3579
06:43:18|5.362
06:43:18|5.3656
06:43:20|5.366
06:43:20|5.3682
06:43:22|5.3709
06:43:23|5.3699
06:43:24|5.3671
06:43:24|5.3691
06:43:26|5.3695
06:43:27|5.3692
06:43:27|5.3683
06:43:29|5.37
06:43:31|5.3749
06:43:32|5.3693
06:43:32|5.3665
06:43:34|5.3659
06:43:35|5.3693
06:43:35|5.3696
06:43:36|5.3708
06:43:37|5.3707
06:43:38|5.3689
06:43:40|5.3675
06:43:40|5.3659
06:43:42|5.3662
06:43:43|5.3634
06:43:43|5.3601
06:43:44|5.3648
06:43:45|5.358
06:43:47|5.3514
06:43:48|5.3482
06:43:50|5.3481
06:43:52|5.3491
06:43:54|5.3485
06:43:55|5.3463
06:43:56|5.3463
06:43:57|5.3473
06:43:58|5.3484
06:43:59|5.3449
06:44:00|5.3526
06:44:01|5.3506
06:44:03|5.3538
06:44:03|5.3528
06:44:05|5.3514
06:44:05|5.3522
06:44:06|5.3531
06:44:09|5.3507
06:44:10|5.3505
06:44:10|5.3523
06:44:11|5.3527
06:44:12|5.3568
06:44:13|5.3598
06:44:14|5.3626
06:44:15|5.3642
06:44:16|5.3626
06:44:17|5.3636
06:44:19|5.3653
06:44:19|5.3596
06:44:20|5.3574
06:44:21|5.358
06:44:22|5.3566
06:44:23|5.3596
06:44:24|5.3584
06:44:25|5.3592
06:44:26|5.3596
06:44:27|5.3596
06:44:28|5.358
06:44:29|5.3603
06:44:30|5.3586
06:44:31|5.3573
06:44:32|5.3549
06:44:34|5.3572
06:44:34|5.355
06:44:35|5.3561
06:44:36|5.3545
06:44:37|5.3526
06:44:38|5.35
06:44:39|5.3508
06:44:40|5.35
06:44:41|5.351
06:44:42|5.3512
06:44:43|5.3501
06:44:44|5.3506
06:44:45|5.3524
06:44:46|5.3503
06:44:47|5.3487
06:44:49|5.3456
06:44:51|5.3506
06:44:53|5.351
06:44:54|5.3502
06:44:55|5.3501
06:44:56|5.349
06:44:57|5.349
06:44:59|5.3468
06:45:00|5.3451
06:45:01|5.3474
06:45:01|5.3479
06:45:03|5.3477
06:45:04|5.3502
06:45:05|5.349
06:45:06|5.3454
06:45:06|5.347
06:45:08|5.3463
06:45:08|5.3471
06:45:10|5.35
06:45:11|5.3493
06:45:11|5.3496
06:45:13|5.3487
06:45:13|5.3467
06:45:15|5.3463
06:45:16|5.349
06:45:17|5.3514
06:45:18|5.35
06:45:18|5.3519
06:45:20|5.3512
06:45:20|5.3515
06:45:22|5.3516
06:45:23|5.349
06:45:24|5.3488
06:45:24|5.3494
06:45:26|5.3491
06:45:27|5.3483
06:45:27|5.3474
06:45:28|5.344
06:45:30|5.345
06:45:30|5.3449
06:45:31|5.3473
06:45:32|5.3462
06:45:34|5.3466
06:45:35|5.3498
06:45:36|5.3496
06:45:36|5.3503
06:45:37|5.3502
06:45:39|5.3511
06:45:40|5.352
06:45:41|5.35
06:45:41|5.3483
06:45:42|5.3501
06:45:44|5.3563
06:45:45|5.3601
06:45:45|5.3631
06:45:46|5.3672
06:45:48|5.3675
06:45:50|5.3668
06:45:51|5.368
06:45:52|5.3647
06:45:54|5.3631
06:45:54|5.3635
06:45:55|5.3645
06:45:58|5.3643
06:45:59|5.3644
06:46:00|5.3622
06:46:01|5.3597
06:46:02|5.3611
06:46:03|5.3612
06:46:04|5.3599
06:46:05|5.3587
06:46:07|5.3631
06:46:08|5.354
06:46:09|5.3521
06:46:10|5.3525
06:46:11|5.35
06:46:12|5.3516
06:46:13|5.3511
06:46:14|5.348
06:46:15|5.3446
06:46:16|5.3451
06:46:17|5.3467
06:46:18|5.3462
06:46:19|5.3478
06:46:20|5.3453
06:46:21|5.3456
06:46:22|5.3471
06:46:23|5.3447
06:46:24|5.3399
06:46:25|5.3355
06:46:26|5.3361
06:46:27|5.3362
06:46:28|5.3388
06:46:29|5.3363
06:46:30|5.3386
06:46:31|5.3362
06:46:32|5.3387
06:46:33|5.3359
06:46:34|5.3321
06:46:35|5.328
06:46:36|5.3281
06:46:37|5.3268
06:46:38|5.3264
06:46:39|5.3275
06:46:40|5.3259
06:46:41|5.3262
06:46:42|5.3268
06:46:43|5.3308
06:46:44|5.3263
06:46:45|5.3269
06:46:47|5.3234
06:46:49|5.3225
06:46:50|5.3235
06:46:52|5.3192
06:46:54|5.3233
06:46:55|5.3249
06:46:56|5.3219
06:46:58|5.3281
06:46:59|5.3238
06:47:00|5.323
06:47:01|5.3242
06:47:02|5.3241
06:47:03|5.323
06:47:04|5.3253
06:47:05|5.3268
06:47:06|5.327
06:47:07|5.3232
06:47:08|5.3237
06:47:10|5.3207
06:47:11|5.3198
06:47:12|5.3208
06:47:12|5.3208
06:47:14|5.3199
06:47:14|5.3198
06:47:15|5.319
06:47:17|5.3212
06:47:18|5.3181
06:47:18|5.323
06:47:19|5.3253
06:47:20|5.3236
06:47:22|5.3236
06:47:22|5.3203
06:47:24|5.3212
06:47:25|5.319
06:47:25|5.3182
06:47:26|5.3164
06:47:28|5.3197
06:47:28|5.3195
06:47:29|5.3158
06:47:30|5.3162
06:47:31|5.316
06:47:33|5.3158
06:47:33|5.3152
06:47:34|5.3069
06:47:35|5.3068
06:47:37|5.3068
06:47:37|5.3095
06:47:38|5.3137
06:47:40|5.3063
06:47:40|5.3063
06:47:41|5.3083
06:47:42|5.305
06:47:43|5.3063
06:47:44|5.3033
06:47:45|5.3023
06:47:46|5.3027
06:47:47|5.2992
06:47:49|5.309
06:47:49|5.306
06:47:52|5.3094
06:47:53|5.3079
06:47:54|5.3117
06:47:56|5.309
06:47:58|5.3121
06:47:59|5.3086
06:48:00|5.3068
06:48:01|5.3051
06:48:02|5.3061
06:48:04|5.3081
06:48:06|5.3074
06:48:06|5.3072
06:48:07|5.307
06:48:09|5.3105
06:48:11|5.3099
06:48:12|5.3088
06:48:13|5.3094
06:48:14|5.3102
06:48:15|5.3079
06:48:16|5.3097
06:48:17|5.3121
06:48:18|5.3146
06:48:19|5.3107
06:48:20|5.3111
06:48:21|5.3084
06:48:22|5.3087
06:48:23|5.3081
06:48:24|5.3085
06:48:25|5.3114
06:48:26|5.3125
06:48:26|5.3103
06:48:28|5.3064
06:48:29|5.3069
06:48:30|5.2995
06:48:30|5.3012
06:48:32|5.3019
06:48:32|5.3072
06:48:33|5.3061
06:48:35|5.3083
06:48:35|5.3097
06:48:36|5.3081
06:48:38|5.3076
06:48:39|5.3062
06:48:39|5.3058
06:48:41|5.3053
06:48:42|5.301
06:48:43|5.2994
06:48:45|5.2997
06:48:45|5.3015
06:48:47|5.2996
06:48:47|5.2979
06:48:48|5.2965
06:48:50|5.2945
06:48:50|5.2938
06:48:52|5.294
06:48:54|5.289
06:48:55|5.2909
06:48:56|5.2929
06:48:57|5.2978
06:48:58|5.296
06:48:59|5.2935
06:49:00|5.2934
06:49:01|5.2998
06:49:02|5.3007
06:49:03|5.2957
06:49:04|5.2964
06:49:05|5.2972
06:49:06|5.3006
06:49:07|5.2964
06:49:08|5.2999
06:49:09|5.2992
06:49:10|5.3023
06:49:11|5.3045
06:49:12|5.2995
06:49:13|5.3035
06:49:14|5.3023
06:49:15|5.2987
06:49:16|5.2989
06:49:17|5.3029
06:49:18|5.3022
06:49:19|5.3038
06:49:20|5.3043
06:49:21|5.3063
06:49:22|5.3061
06:49:23|5.3073
06:49:24|5.3061
06:49:25|5.3038
06:49:26|5.3023
06:49:27|5.3027
06:49:28|5.3004
06:49:29|5.3013
06:49:30|5.3033
06:49:31|5.3033
06:49:32|5.3041
06:49:33|5.3053
06:49:34|5.3033
06:49:35|5.3041
06:49:36|5.3023
06:49:37|5.3049
06:49:38|5.3036
06:49:39|5.3047
06:49:40|5.3097
06:49:41|5.3105
06:49:42|5.3122
06:49:43|5.3102
06:49:44|5.3038
06:49:45|5.305
06:49:46|5.3043
06:49:47|5.3057
06:49:48|5.309
06:49:49|5.3119
06:49:50|5.3107
06:49:51|5.3046
06:49:52|5.3034
06:49:53|5.303
06:49:54|5.3007
06:49:56|5.3003
06:49:58|5.3018
06:49:59|5.2974
06:49:59|5.2958
06:50:01|5.293
06:50:02|5.2863
06:50:03|5.2838
06:50:04|5.2821
06:50:05|5.2884
06:50:06|5.2829
06:50:07|5.2825
06:50:08|5.2812
06:50:09|5.2846
06:50:10|5.2812
06:50:11|5.286
06:50:12|5.2853
06:50:13|5.2881
06:50:14|5.2867
06:50:15|5.2846
06:50:16|5.2808
06:50:17|5.2814
06:50:18|5.2844
06:50:19|5.2843
06:50:20|5.2851
06:50:21|5.2834
06:50:22|5.2837
06:50:23|5.2873
06:50:24|5.2873
06:50:25|5.2899
06:50:26|5.29
06:50:28|5.2877
06:50:29|5.2897
06:50:30|5.2919
06:50:31|5.2912
06:50:31|5.2903
06:50:32|5.294
06:50:34|5.2983
06:50:34|5.3003
06:50:36|5.2997
06:50:37|5.2954
06:50:38|5.2971
06:50:38|5.2964
06:50:40|5.2967
06:50:41|5.2954
06:50:41|5.2956
06:50:43|5.2954
06:50:43|5.297
06:50:45|5.2975
06:50:46|5.298
06:50:47|5.298
06:50:47|5.2968
06:50:49|5.3009
06:50:49|5.3012
06:50:51|5.3009
06:50:51|5.3045
06:50:52|5.3062
06:50:55|5.3082
06:50:56|5.3105
06:50:57|5.3095
06:50:58|5.309
06:51:00|5.3058
06:51:00|5.3029
06:51:02|5.3037
06:51:03|5.3022
06:51:04|5.3028
06:51:05|5.3058
06:51:07|5.3053
06:51:07|5.3077
06:51:09|5.3044
06:51:10|5.3059
06:51:10|5.3051
06:51:11|5.3045
06:51:13|5.3075
06:51:14|5.3102
06:51:15|5.3093
06:51:16|5.3097
06:51:17|5.31
06:51:18|5.3059
06:51:19|5.3112
06:51:20|5.3108
06:51:21|5.3109
06:51:22|5.3097
06:51:23|5.3056
06:51:24|5.3055
06:51:25|5.3067
06:51:26|5.306
06:51:27|5.3071
06:51:28|5.3059
06:51:29|5.308
06:51:30|5.3071
06:51:31|5.3058
06:51:32|5.3028
06:51:33|5.3049
06:51:34|5.3038
06:51:35|5.3016
06:51:36|5.3005
06:51:37|5.3025
06:51:38|5.3057
06:51:39|5.3074
06:51:40|5.3045
06:51:41|5.3028
06:51:42|5.306
06:51:43|5.3057
06:51:44|5.3053
06:51:45|5.3058
06:51:46|5.3053
06:51:47|5.3083
06:51:48|5.3056
06:51:50|5.3102
06:51:51|5.3104
06:51:52|5.3079
06:51:53|5.3059
06:51:54|5.3084
06:51:56|5.3095
06:51:58|5.3083
06:51:59|5.3079
06:52:00|5.3069
06:52:01|5.3057
06:52:02|5.3072
06:52:03|5.3114
06:52:05|5.3049
06:52:05|5.3049
06:52:06|5.3053
06:52:07|5.3054
06:52:08|5.3046
06:52:09|5.3019
06:52:10|5.3101
06:52:12|5.3052
06:52:12|5.301
06:52:13|5.3
06:52:15|5.2976
06:52:15|5.2984
06:52:16|5.2994
06:52:17|5.2981
06:52:18|5.2973
06:52:19|5.2974
06:52:20|5.297
06:52:21|5.2967
06:52:22|5.2982
06:52:24|5.2993
06:52:24|5.3003
06:52:25|5.3022
06:52:26|5.2984
06:52:27|5.3005
06:52:28|5.3011
06:52:29|5.3009
06:52:30|5.3027
06:52:31|5.3028
06:52:32|5.3009
06:52:33|5.3017
06:52:34|5.3005
06:52:35|5.3014
06:52:36|5.2994
06:52:38|5.2993
06:52:38|5.3014
06:52:39|5.3006
06:52:40|5.3021
06:52:41|5.3001
06:52:42|5.3004
06:52:43|5.3033
06:52:44|5.3018
06:52:45|5.2981
06:52:46|5.2988
06:52:47|5.2995
06:52:49|5.2994
06:52:49|5.299
06:52:50|5.2988
06:52:51|5.2954
06:52:52|5.2946
06:52:53|5.2938
06:52:54|5.2955
06:52:56|5.2969
06:52:58|5.2975
06:53:00|5.295
06:53:00|5.2961
06:53:02|5.296
06:53:02|5.295
06:53:04|5.2958
06:53:05|5.2924
06:53:06|5.2942
06:53:07|5.2932
06:53:07|5.2919
06:53:09|5.2916
06:53:10|5.2913
06:53:11|5.29
06:53:12|5.2912
06:53:13|5.2882
06:53:14|5.2884
06:53:15|5.2871
06:53:16|5.286
06:53:17|5.2849
06:53:18|5.285
06:53:19|5.2824
06:53:20|5.2824
06:53:21|5.2831
06:53:22|5.2819
06:53:23|5.2812
06:53:24|5.2805
06:53:25|5.2805
06:53:26|5.28
06:53:27|5.2788
06:53:28|5.2831
06:53:30|5.2839
06:53:31|5.284
06:53:32|5.2871
06:53:33|5.2885
06:53:35|5.2942
06:53:36|5.2943
06:53:37|5.2947
06:53:37|5.2925
06:53:38|5.294
06:53:39|5.2962
06:53:41|5.297
06:53:42|5.2956
06:53:42|5.2951
06:53:44|5.2929
06:53:45|5.2936
06:53:45|5.2937
06:53:47|5.2923
06:53:47|5.2941
06:53:48|5.2932
06:53:49|5.2922
06:53:51|5.2944
06:53:51|5.2941
06:53:53|5.2963
06:53:53|5.3004
06:53:54|5.3
06:53:55|5.2999
06:53:58|5.2996
06:53:59|5.302
06:54:00|5.3014
06:54:01|5.3005
06:54:02|5.3006
06:54:03|5.3021
06:54:04|5.2997
06:54:06|5.2974
06:54:07|5.2948
06:54:08|5.297
06:54:09|5.2937
06:54:09|5.2941
06:54:11|5.2952
06:54:12|5.2949
06:54:13|5.2973
06:54:14|5.3006
06:54:15|5.2979
06:54:15|5.2977
06:54:16|5.2959
06:54:18|5.2941
06:54:19|5.2938
06:54:20|5.2953
06:54:21|5.2962
06:54:21|5.2979
06:54:23|5.2977
06:54:24|5.2989
06:54:25|5.2978
06:54:26|5.298
06:54:27|5.2976
06:54:28|5.2969
06:54:29|5.2969
06:54:29|5.2947
06:54:31|5.2952
06:54:32|5.293
06:54:33|5.2924
06:54:34|5.2929
06:54:35|5.2937
06:54:36|5.2936
06:54:38|5.2913
06:54:38|5.2919
06:54:39|5.2928
06:54:40|5.2934
06:54:41|5.2914
06:54:42|5.2916
06:54:43|5.2926
06:54:44|5.2932
06:54:45|5.294
06:54:46|5.2961
06:54:47|5.2957
06:54:48|5.2949
06:54:49|5.2975
06:54:50|5.2974
06:54:51|5.2979
06:54:52|5.2946
06:54:54|5.2981
06:54:54|5.2962
06:54:55|5.2968
06:54:57|5.2991
06:54:58|5.2968
06:54:59|5.2969
06:55:01|5.2961
06:55:01|5.296
06:55:03|5.296
06:55:04|5.296
06:55:05|5.2967
06:55:07|5.296
06:55:08|5.298
06:55:09|5.2968
06:55:09|5.2974
06:55:10|5.2967
06:55:12|5.2974
06:55:12|5.2976
06:55:13|5.2973
06:55:14|5.296
06:55:15|5.297
06:55:16|5.2993
06:55:18|5.2998
06:55:18|5.2979
06:55:20|5.2982
06:55:21|5.298
06:55:21|5.2981
06:55:23|5.2985
06:55:23|5.3004
06:55:24|5.3038
06:55:25|5.3093
06:55:27|5.3098
06:55:27|5.3075
06:55:28|5.3065
06:55:29|5.3074
06:55:31|5.3033
06:55:31|5.3076
06:55:32|5.3051
06:55:33|5.3049
06:55:34|5.3067
06:55:35|5.3062
06:55:37|5.3052
06:55:37|5.3069
06:55:39|5.3055
06:55:40|5.303
06:55:41|5.3045
06:55:42|5.3033
06:55:43|5.31
06:55:44|5.3083
06:55:45|5.3109
06:55:46|5.3099
06:55:47|5.3104
06:55:49|5.3111
06:55:49|5.3161
06:55:50|5.3142
06:55:51|5.314
06:55:53|5.3161
06:55:54|5.3143
06:55:54|5.3145
06:55:55|5.3145
06:55:56|5.3168
06:55:57|5.3136
06:56:00|5.3136
06:56:01|5.3132
06:56:02|5.311
06:56:04|5.3129
06:56:05|5.3142
06:56:05|5.313
06:56:07|5.3104
06:56:08|5.3114
06:56:10|5.3115
06:56:10|5.3118
06:56:11|5.3146
06:56:12|5.3136
06:56:13|5.3142
06:56:14|5.3131
06:56:15|5.3141
06:56:16|5.3138
06:56:17|5.3126
06:56:18|5.3125
06:56:19|5.3125
06:56:20|5.3117
06:56:21|5.3143
06:56:22|5.3128
06:56:23|5.314
06:56:24|5.3137
06:56:25|5.3137
06:56:26|5.3157
06:56:27|5.3253
06:56:28|5.3234
06:56:29|5.3223
06:56:30|5.3252
06:56:31|5.3198
06:56:32|5.3221
06:56:33|5.3204
06:56:34|5.3201
06:56:35|5.32
06:56:36|5.3234
06:56:37|5.3194
06:56:38|5.3212
06:56:39|5.3206
06:56:40|5.3216
06:56:41|5.3218
06:56:42|5.3233
06:56:44|5.322
06:56:45|5.3218
06:56:46|5.3245
06:56:47|5.3279
06:56:48|5.3292
06:56:49|5.3357
06:56:50|5.3355
06:56:51|5.3326
06:56:52|5.3356
06:56:53|5.332
06:56:54|5.3331
06:56:55|5.3332
06:56:56|5.3346
06:56:57|5.3328
06:56:58|5.3334
06:56:59|5.3346
06:57:00|5.3347
06:57:01|5.3345
06:57:03|5.3342
06:57:04|5.3294
06:57:05|5.331
06:57:07|5.3297
06:57:07|5.3303
06:57:09|5.3315
06:57:10|5.3302
06:57:11|5.3322
06:57:11|5.3309
06:57:13|5.3318
06:57:13|5.3312
06:57:15|5.3304
06:57:15|5.3313
06:57:17|5.3323
06:57:17|5.3316
06:57:19|5.3304
06:57:20|5.3261
06:57:21|5.327
06:57:21|5.3223
06:57:23|5.3208
06:57:24|5.3228
06:57:24|5.3228
06:57:26|5.3234
06:57:26|5.3235
06:57:27|5.3243
06:57:29|5.3215
06:57:30|5.3225
06:57:30|5.3154
06:57:32|5.3159
06:57:33|5.3156
06:57:33|5.3199
06:57:34|5.3178
06:57:35|5.3145
06:57:36|5.3146
06:57:37|5.315
06:57:39|5.3123
06:57:39|5.3154
06:57:41|5.3173
06:57:42|5.3181
06:57:42|5.3166
06:57:43|5.3203
06:57:44|5.3208
06:57:45|5.3219
06:57:46|5.3215
06:57:48|5.3215
06:57:48|5.3198
06:57:49|5.3211
06:57:50|5.3201
06:57:52|5.3212
06:57:52|5.324
06:57:54|5.3277
06:57:54|5.3274
06:57:56|5.3269
06:57:57|5.3275
06:57:57|5.3301
06:57:58|5.3282
06:57:59|5.3267
06:58:01|5.3239
06:58:01|5.3264
06:58:03|5.3249
06:58:04|5.3232
06:58:05|5.3264
06:58:07|5.3257
06:58:08|5.329
06:58:09|5.3265
06:58:10|5.325
06:58:11|5.327
06:58:13|5.3267
06:58:14|5.3272
06:58:15|5.326
06:58:16|5.325
06:58:17|5.325
06:58:18|5.3249
06:58:19|5.3226
06:58:20|5.3222
06:58:21|5.3229
06:58:22|5.3225
06:58:23|5.3224
06:58:24|5.3245
06:58:25|5.324
06:58:26|5.3298
06:58:27|5.3279
06:58:28|5.3285
06:58:29|5.3277
06:58:30|5.3272
06:58:31|5.3245
06:58:32|5.3253
06:58:33|5.3264
06:58:34|5.3252
06:58:35|5.3249
06:58:36|5.3248
06:58:37|5.32
06:58:38|5.3197
06:58:39|5.3232
06:58:40|5.3236
06:58:41|5.3195
06:58:42|5.3173
06:58:43|5.3193
06:58:44|5.3187
06:58:45|5.3188
06:58:46|5.3172
06:58:47|5.3182
06:58:48|5.3186
06:58:49|5.3163
06:58:50|5.3178
06:58:51|5.3152
06:58:52|5.3162
06:58:53|5.3156
06:58:54|5.3141
06:58:55|5.3078
06:58:56|5.3058
06:58:57|5.3074
06:58:58|5.3064
06:58:59|5.3075
06:59:00|5.3073
06:59:01|5.3067
06:59:03|5.3085
06:59:04|5.3069
06:59:06|5.3117
06:59:06|5.3136
06:59:08|5.3081
06:59:09|5.3086
06:59:10|5.3092
06:59:11|5.3101
06:59:12|5.311
06:59:13|5.3096
06:59:14|5.3092
06:59:15|5.3092
06:59:16|5.3101
06:59:17|5.3102
06:59:18|5.3151
06:59:19|5.3145
06:59:20|5.315
06:59:21|5.3167
06:59:22|5.3187
06:59:23|5.3219
06:59:24|5.3238
06:59:25|5.3279
06:59:26|5.3273
06:59:27|5.3252
06:59:28|5.3252
06:59:29|5.3227
06:59:30|5.3238
06:59:31|5.3235
06:59:32|5.3234
06:59:33|5.3224
06:59:34|5.322
06:59:36|5.3188
06:59:37|5.3212
06:59:38|5.319
06:59:39|5.3183
06:59:40|5.3177
06:59:40|5.3181
06:59:42|5.3182
06:59:43|5.321
06:59:45|5.3185
06:59:45|5.3151
06:59:46|5.3161
06:59:47|5.3152
06:59:48|5.3157
06:59:50|5.3154
06:59:50|5.3143
06:59:51|5.3152
06:59:52|5.3114
06:59:53|5.3131
06:59:54|5.3101
06:59:55|5.3114
06:59:56|5.3102
06:59:57|5.3103
06:59:58|5.3092
06:59:59|5.3107
07:00:00|5.3087
07:00:01|5.3062
07:00:03|5.3031
07:00:04|5.3
07:00:05|5.3048
07:00:07|5.3063
07:00:08|5.3062
07:00:09|5.3024
07:00:10|5.3036
07:00:12|5.2999
07:00:14|5.2969
07:00:14|5.2982
07:00:16|5.2974
07:00:17|5.2999
07:00:17|5.2999
07:00:18|5.2999
07:00:19|5.2993
07:00:21|5.2885
07:00:21|5.2874
07:00:22|5.2938
07:00:24|5.29
07:00:25|5.2902
07:00:26|5.2902
07:00:28|5.2904
07:00:28|5.2901
07:00:29|5.2903
07:00:30|5.2861
07:00:31|5.2854
07:00:32|5.2891
07:00:33|5.2919
07:00:34|5.2944
07:00:35|5.2941
07:00:36|5.2978
07:00:37|5.2905
07:00:38|5.2915
07:00:39|5.2902
07:00:40|5.2913
07:00:41|5.2906
07:00:42|5.2876
07:00:43|5.2905
07:00:44|5.2889
07:00:45|5.2903
07:00:46|5.2912
07:00:47|5.2878
07:00:48|5.285
07:00:49|5.2871
07:00:51|5.2878
07:00:51|5.2901
07:00:52|5.2894
07:00:54|5.2882
07:00:54|5.2865
07:00:55|5.2865
07:00:56|5.2878
07:00:57|5.2866
07:00:58|5.2884
07:01:00|5.2868
07:01:01|5.2898
07:01:02|5.2888
07:01:02|5.287
07:01:05|5.2852
07:01:05|5.29
07:01:06|5.2867
07:01:08|5.2877
07:01:10|5.2863
07:01:12|5.2895
07:01:12|5.2895
07:01:14|5.29
07:01:15|5.2897
07:01:15|5.2891
07:01:16|5.2891
07:01:17|5.2867
07:01:18|5.2897
07:01:20|5.2877
07:01:21|5.2878
07:01:22|5.2856
07:01:22|5.2879
07:01:23|5.2878
07:01:25|5.2921
07:01:25|5.293
07:01:27|5.2912
07:01:27|5.293
07:01:29|5.2963
07:01:30|5.295
07:01:31|5.3
07:01:31|5.2973
07:01:32|5.2984
07:01:33|5.2967
07:01:34|5.2931
07:01:35|5.2941
07:01:36|5.291
07:01:37|5.291
07:01:38|5.2916
07:01:39|5.2935
07:01:40|5.2927
07:01:41|5.2945
07:01:42|5.295
07:01:43|5.2936
07:01:45|5.2935
07:01:45|5.2934
07:01:46|5.2932
07:01:47|5.2906
07:01:48|5.2894
07:01:49|5.2902
07:01:50|5.2879
07:01:51|5.2833
07:01:53|5.2846
07:01:53|5.2829
07:01:54|5.2826
07:01:55|5.2772
07:01:57|5.2791
07:01:57|5.2743
07:01:58|5.2738
07:02:00|5.2741
07:02:01|5.2717
07:02:01|5.275
07:02:02|5.278
07:02:05|5.2758
07:02:06|5.2723
07:02:07|5.2756
07:02:08|5.2766
07:02:09|5.2768
07:02:10|5.2755
07:02:12|5.2782
07:02:13|5.2766
07:02:14|5.2786
07:02:15|5.2748
07:02:16|5.2775
07:02:17|5.2763
07:02:18|5.2747
07:02:19|5.2745
07:02:20|5.2751
07:02:21|5.275
07:02:22|5.2816
07:02:23|5.2814
07:02:24|5.2802
07:02:25|5.2784
07:02:26|5.2809
07:02:27|5.2798
07:02:28|5.279
07:02:29|5.2758
07:02:30|5.2782
07:02:31|5.2783
07:02:32|5.2784
07:02:33|5.2777
07:02:34|5.2793
07:02:35|5.2784
07:02:36|5.278
07:02:37|5.2749
07:02:38|5.276
07:02:39|5.277
07:02:40|5.2749
07:02:41|5.2767
07:02:42|5.2765
07:02:43|5.2751
07:02:44|5.2728
07:02:45|5.2746
07:02:47|5.2745
07:02:48|5.2682
07:02:49|5.2727
07:02:50|5.2729
07:02:51|5.271
07:02:52|5.2694
07:02:53|5.2705
07:02:54|5.271
07:02:55|5.2697
07:02:56|5.2644
07:02:57|5.2687
07:02:58|5.2674
07:03:00|5.2671
07:03:01|5.2648
07:03:01|5.2686
07:03:02|5.2716
07:03:03|5.2726
07:03:06|5.2666
07:03:06|5.2667
07:03:08|5.27
07:03:09|5.2695
07:03:11|5.2709
07:03:12|5.2692
07:03:13|5.2704
07:03:15|5.2718
07:03:15|5.2733
07:03:17|5.2739
07:03:17|5.2791
07:03:18|5.2764
07:03:20|5.2742
07:03:20|5.2785
07:03:21|5.2781
07:03:22|5.2782
07:03:23|5.2852
07:03:24|5.283
07:03:26|5.2807
07:03:26|5.284
07:03:27|5.2828
07:03:28|5.2824
07:03:30|5.2812
07:03:30|5.2797
07:03:31|5.2783
07:03:32|5.2781
07:03:33|5.281
07:03:35|5.2809
07:03:35|5.2789
07:03:36|5.2809
07:03:37|5.2786
07:03:38|5.2751
07:03:40|5.2753
07:03:40|5.2736
07:03:42|5.2751
07:03:42|5.2768
07:03:44|5.2787
07:03:44|5.2799
07:03:45|5.2789
07:03:46|5.2806
07:03:47|5.2805
07:03:48|5.2798
07:03:49|5.2803
07:03:51|5.2825
07:03:51|5.2833
07:03:52|5.2823
07:03:53|5.2845
07:03:54|5.2836
07:03:56|5.2849
07:03:56|5.2876
07:03:57|5.2883
07:03:59|5.2877
07:04:00|5.2882
07:04:01|5.2852
07:04:02|5.2847
07:04:03|5.2822
07:04:04|5.2827
07:04:05|5.2825
07:04:07|5.2888
07:04:07|5.2894
07:04:10|5.2875
07:04:10|5.2859
07:04:12|5.2864
07:04:13|5.2891
07:04:14|5.287
07:04:15|5.2869
07:04:15|5.2876
07:04:17|5.2843
07:04:18|5.2832
07:04:19|5.2828
07:04:19|5.2824
07:04:20|5.2847
07:04:21|5.2868
07:04:23|5.2864
07:04:24|5.2834
07:04:25|5.284
07:04:26|5.2882
07:04:26|5.2896
07:04:27|5.289
07:04:28|5.2908
07:04:29|5.2903
07:04:31|5.2881
07:04:31|5.2866
07:04:32|5.2864
07:04:33|5.2848
07:04:35|5.283
07:04:36|5.287
07:04:37|5.2825
07:04:37|5.2843
07:04:38|5.2835
07:04:39|5.2852
07:04:41|5.2824
07:04:42|5.2834
07:04:43|5.2833
07:04:44|5.2812
07:04:45|5.28
07:04:46|5.2799
07:04:47|5.2789
07:04:48|5.2809
07:04:49|5.2775
07:04:50|5.2763
07:04:51|5.2752
07:04:52|5.2768
07:04:53|5.2754
07:04:54|5.2768
07:04:55|5.2775
07:04:56|5.28
07:04:57|5.2775
07:04:58|5.2776
07:04:59|5.2779
07:05:00|5.2766
07:05:01|5.2753
07:05:02|5.2763
07:05:03|5.2718
07:05:04|5.2723
07:05:05|5.2725
07:05:06|5.2721
07:05:07|5.271
07:05:08|5.2712
07:05:09|5.2707
07:05:11|5.2722
07:05:13|5.274
07:05:14|5.2747
07:05:14|5.2744
07:05:15|5.2768
07:05:17|5.2788
07:05:17|5.2819
07:05:18|5.2831
07:05:19|5.2821
07:05:20|5.2827
07:05:22|5.2871
07:05:22|5.2885
07:05:23|5.2855
07:05:24|5.2831
07:05:25|5.2766
07:05:26|5.2823
07:05:27|5.2826
07:05:28|5.2808
07:05:29|5.2807
07:05:30|5.28
07:05:31|5.28
07:05:32|5.2813
07:05:33|5.2844
07:05:34|5.283
07:05:35|5.282
07:05:37|5.2817
07:05:38|5.2826
07:05:39|5.2819
07:05:41|5.2824
07:05:43|5.2823
07:05:43|5.2848
07:05:44|5.2847
07:05:46|5.2865
07:05:46|5.2857
07:05:47|5.2933
07:05:48|5.2914
07:05:49|5.2929
07:05:50|5.2936
07:05:51|5.295
07:05:52|5.2958
07:05:53|5.297
07:05:54|5.2988
07:05:55|5.3002
07:05:56|5.3069
07:05:57|5.3067
07:05:58|5.3098
07:06:00|5.3156
07:06:00|5.3079
07:06:01|5.3073
07:06:02|5.3061
07:06:03|5.3055
07:06:04|5.3031
07:06:05|5.3039
07:06:06|5.3032
07:06:08|5.303
07:06:10|5.3037
07:06:10|5.3011
07:06:13|5.3059
07:06:13|5.3035
07:06:14|5.3037
07:06:16|5.3062
07:06:16|5.3074
07:06:17|5.3074
07:06:19|5.3078
07:06:19|5.3068
07:06:20|5.3075
07:06:21|5.3122
07:06:22|5.3123
07:06:24|5.3132
07:06:24|5.3136
07:06:26|5.3132
07:06:26|5.3184
07:06:27|5.32
07:06:28|5.3233
07:06:29|5.3258
07:06:30|5.3348
07:06:31|5.3355
07:06:32|5.3345
07:06:33|5.3318
07:06:35|5.333
07:06:35|5.328
07:06:36|5.3281
07:06:37|5.3239
07:06:38|5.3226
07:06:39|5.3233
07:06:40|5.324
07:06:41|5.3221
07:06:42|5.3219
07:06:43|5.3243
07:06:44|5.3246
07:06:45|5.3245
07:06:46|5.3264
07:06:47|5.3257
07:06:48|5.3227
07:06:49|5.3292
07:06:50|5.3249
07:06:51|5.3245
07:06:52|5.3267
07:06:54|5.328
07:06:55|5.328
07:06:56|5.329
07:06:57|5.3297
07:06:58|5.3266
07:06:59|5.328
07:07:00|5.3313
07:07:01|5.3316
07:07:02|5.3291
07:07:03|5.3277
07:07:04|5.3287
07:07:05|5.3265
07:07:06|5.3298
07:07:07|5.3277
07:07:08|5.3255
07:07:09|5.322
07:07:10|5.3226
07:07:12|5.3237
07:07:14|5.3253
07:07:15|5.3259
07:07:16|5.3284
07:07:17|5.3261
07:07:18|5.3247
07:07:18|5.3251
07:07:20|5.3208
07:07:21|5.3244
07:07:21|5.3291
07:07:23|5.3284
07:07:23|5.3278
07:07:25|5.3294
07:07:27|5.3283
07:07:27|5.3301
07:07:28|5.3302
07:07:29|5.3302
07:07:30|5.3284
07:07:31|5.3278
07:07:32|5.3265
07:07:33|5.3282
07:07:34|5.3291
07:07:36|5.3237
07:07:36|5.3241
07:07:37|5.3284
07:07:38|5.328
07:07:39|5.3278
07:07:40|5.3287
07:07:41|5.3284
07:07:42|5.3285
07:07:43|5.3253
07:07:44|5.3268
07:07:45|5.3266
07:07:46|5.3242
07:07:47|5.3242
07:07:48|5.3273
07:07:49|5.3273
07:07:50|5.3268
07:07:51|5.323
07:07:52|5.3242
07:07:53|5.3243
07:07:54|5.3242
07:07:55|5.3266
07:07:56|5.3271
07:07:57|5.3264
07:07:58|5.3258
07:07:59|5.3243
07:08:00|5.3249
07:08:01|5.3249
07:08:03|5.3247
07:08:03|5.3258
07:08:04|5.3279
07:08:05|5.3255
07:08:06|5.3294
07:08:07|5.3287
07:08:08|5.3287
07:08:10|5.3316
07:08:11|5.3299
07:08:13|5.3269
07:08:14|5.3288
07:08:15|5.3277
07:08:16|5.3294
07:08:17|5.3306
07:08:18|5.3287
07:08:19|5.3275
07:08:20|5.3266
07:08:21|5.3274
07:08:22|5.3264
07:08:23|5.3243
07:08:24|5.3228
07:08:25|5.3158
07:08:26|5.3157
07:08:27|5.316
07:08:28|5.32
07:08:29|5.3202
07:08:30|5.3203
07:08:31|5.3245
07:08:32|5.3223
07:08:33|5.3215
07:08:34|5.321
07:08:35|5.3224
07:08:36|5.3243
07:08:37|5.3264
07:08:38|5.324
07:08:39|5.325
07:08:40|5.3256
07:08:41|5.3265
07:08:42|5.3246
07:08:43|5.3233
07:08:44|5.3227
07:08:45|5.3186
07:08:46|5.318
07:08:47|5.3108
07:08:48|5.3127
07:08:49|5.316
07:08:50|5.3188
07:08:51|5.3203
07:08:53|5.3214
07:08:54|5.3162
07:08:54|5.3157
07:08:55|5.3142
07:08:58|5.3127
07:08:58|5.3127
07:08:59|5.3162
07:09:00|5.32
07:09:01|5.3143
07:09:02|5.313
07:09:03|5.3112
07:09:04|5.3104
07:09:05|5.3118
07:09:06|5.3081
07:09:07|5.3095
07:09:08|5.3102
07:09:09|5.31
07:09:11|5.3061
07:09:13|5.3123
07:09:14|5.3171
07:09:15|5.3172
07:09:16|5.3187
07:09:17|5.3201
07:09:18|5.3226
07:09:19|5.328
07:09:20|5.3294
07:09:21|5.3277
07:09:22|5.3278
07:09:24|5.323
07:09:25|5.3244
07:09:26|5.333
07:09:27|5.3316
07:09:27|5.3305
07:09:29|5.3301
07:09:30|5.3279
07:09:31|5.3271
07:09:32|5.3294
07:09:33|5.3309
07:09:34|5.3336
07:09:35|5.3299
07:09:36|5.3305
07:09:37|5.3287
07:09:38|5.3282
07:09:40|5.3282
07:09:40|5.3277
07:09:41|5.328
07:09:42|5.33
07:09:44|5.3275
07:09:44|5.3302
07:09:46|5.335
07:09:46|5.3327
07:09:47|5.3335
07:09:48|5.3325
07:09:49|5.3322
07:09:51|5.3302
07:09:51|5.33
07:09:52|5.3307
07:09:53|5.331
07:09:54|5.3328
07:09:55|5.331
07:09:56|5.3326
07:09:57|5.3319
07:09:58|5.3324
07:09:59|5.3315
07:10:00|5.3303
07:10:01|5.3325
07:10:02|5.3315
07:10:03|5.3307
07:10:04|5.3287
07:10:05|5.3279
07:10:06|5.3242
07:10:07|5.3244
07:10:08|5.3238
07:10:09|5.326
07:10:10|5.326
07:10:12|5.3254
07:10:13|5.3256
07:10:14|5.3243
07:10:15|5.324
07:10:16|5.331
07:10:17|5.3326
07:10:18|5.333
07:10:19|5.3331
07:10:20|5.3318
07:10:21|5.3326
07:10:22|5.3342
07:10:23|5.3361
07:10:24|5.3386
07:10:25|5.3383
07:10:26|5.3412
07:10:27|5.3478
07:10:29|5.3474
07:10:30|5.3469
07:10:30|5.3519
07:10:32|5.3588
07:10:33|5.3599
07:10:34|5.359
07:10:35|5.3569
07:10:36|5.3599
07:10:37|5.3605
07:10:38|5.3593
07:10:39|5.3584
07:10:39|5.3556
07:10:41|5.3572
07:10:42|5.355
07:10:42|5.3559
07:10:43|5.3551
07:10:44|5.3603
07:10:46|5.3613
07:10:47|5.3618
07:10:48|5.3617
07:10:49|5.3609
07:10:50|5.361
07:10:51|5.361
07:10:52|5.363
07:10:53|5.3644
07:10:54|5.3648
07:10:55|5.3646
07:10:56|5.3646
07:10:57|5.3691
07:10:58|5.3703
07:10:59|5.3734
07:11:00|5.3724
07:11:01|5.3723
07:11:02|5.3761
07:11:03|5.3711
07:11:04|5.3777
07:11:05|5.3776
07:11:06|5.3776
07:11:07|5.3793
07:11:08|5.3792
07:11:09|5.3759
07:11:10|5.3747
07:11:11|5.3783
07:11:12|5.3729
07:11:14|5.3723
07:11:15|5.3677
07:11:15|5.3686
07:11:17|5.3739
07:11:19|5.3726
07:11:20|5.3725
07:11:21|5.37
07:11:22|5.3662
07:11:22|5.371
07:11:24|5.3738
07:11:25|5.3707
07:11:25|5.3738
07:11:27|5.3715
07:11:28|5.377
07:11:29|5.3757
07:11:29|5.3737
07:11:31|5.3751
07:11:32|5.3729
07:11:33|5.3742
07:11:33|5.3764
07:11:35|5.3799
07:11:36|5.3814
07:11:36|5.3825
07:11:37|5.3785
07:11:39|5.3782
07:11:39|5.3773
07:11:40|5.3834
07:11:42|5.3805
07:11:42|5.3831
07:11:43|5.383
07:11:45|5.3835
07:11:45|5.3847
07:11:47|5.3821
07:11:48|5.3821
07:11:49|5.3834
07:11:50|5.3822
07:11:51|5.3844
07:11:53|5.3833
07:11:53|5.3847
07:11:54|5.3825
07:11:55|5.384
07:11:56|5.3787
07:11:57|5.3765
07:11:58|5.3793
07:11:59|5.3764
07:12:00|5.3763
07:12:01|5.3763
07:12:02|5.371
07:12:03|5.3701
07:12:04|5.376
07:12:05|5.38
07:12:06|5.3763
07:12:07|5.3737
07:12:08|5.375
07:12:10|5.3754
07:12:10|5.3738
07:12:11|5.3744
07:12:12|5.3702
07:12:14|5.3728
07:12:15|5.371
07:12:17|5.3696
07:12:19|5.3623
07:12:20|5.3652
07:12:21|5.3665
07:12:22|5.3663
07:12:23|5.3661
07:12:24|5.3679
07:12:25|5.3674
07:12:26|5.3698
07:12:27|5.3654
07:12:28|5.3659
07:12:29|5.3676
07:12:30|5.3702
07:12:31|5.3696
07:12:32|5.3692
07:12:33|5.3677
07:12:34|5.3659
07:12:35|5.3672
07:12:36|5.3698
07:12:37|5.3661
07:12:38|5.3665
07:12:39|5.3691
07:12:40|5.3701
07:12:41|5.3713
07:12:42|5.3691
07:12:43|5.3685
07:12:44|5.3701
07:12:45|5.3727
07:12:46|5.3765
07:12:47|5.3779
07:12:48|5.3744
07:12:49|5.3775
07:12:50|5.3781
07:12:51|5.3799
07:12:52|5.382
07:12:53|5.3824
07:12:54|5.3828
07:12:55|5.3819
07:12:56|5.382
07:12:57|5.3821
07:12:58|5.3822
07:12:59|5.3797
07:13:00|5.3803
07:13:01|5.3774
07:13:02|5.3754
07:13:03|5.3754
07:13:04|5.3745
07:13:05|5.3739
07:13:06|5.3767
07:13:07|5.3762
07:13:08|5.377
07:13:09|5.3822
07:13:10|5.3828
07:13:11|5.3825
07:13:12|5.3846
07:13:13|5.3836
07:13:14|5.3832
07:13:16|5.3823
07:13:17|5.3833
07:13:18|5.3776
07:13:19|5.3782
07:13:20|5.3799
07:13:21|5.3812
07:13:22|5.3837
07:13:23|5.3883
07:13:25|5.3832
07:13:25|5.3852
07:13:26|5.3842
07:13:27|5.3845
07:13:29|5.386
07:13:30|5.3872
07:13:32|5.3874
07:13:33|5.3876
07:13:34|5.3872
07:13:35|5.3852
07:13:36|5.3894
07:13:37|5.3883
07:13:37|5.3885
07:13:39|5.389
07:13:39|5.3881
07:13:41|5.3908
07:13:43|5.3937
07:13:43|5.3991
07:13:45|5.3975
07:13:45|5.4
07:13:46|5.3974
07:13:47|5.3993
07:13:48|5.3983
07:13:49|5.3983
07:13:50|5.3994
07:13:51|5.3989
07:13:52|5.3937
07:13:53|5.3907
07:13:54|5.3895
07:13:56|5.3939
07:13:56|5.3922
07:13:58|5.3955
07:13:59|5.3919
07:14:00|5.3895
07:14:00|5.3869
07:14:02|5.3883
07:14:03|5.3884
07:14:03|5.3903
07:14:05|5.3893
07:14:06|5.3929
07:14:07|5.3892
07:14:07|5.3914
07:14:09|5.3929
07:14:10|5.3944
07:14:11|5.3946
07:14:12|5.3954
07:14:13|5.3913
07:14:14|5.3936
07:14:16|5.3951
07:14:16|5.3939
07:14:18|5.3944
07:14:18|5.3949
07:14:20|5.3985
07:14:20|5.395
07:14:22|5.3962
07:14:24|5.3977
07:14:25|5.398
07:14:25|5.399
07:14:26|5.3989
07:14:28|5.3992
07:14:29|5.3981
07:14:30|5.3996
07:14:31|5.4025
07:14:32|5.4045
07:14:33|5.403
07:14:33|5.4048
07:14:35|5.4078
07:14:36|5.4099
07:14:37|5.411
07:14:38|5.4155
07:14:39|5.4199
07:14:39|5.4249
07:14:40|5.4212
07:14:42|5.4202
07:14:43|5.4231
07:14:43|5.4228
07:14:44|5.4172
07:14:46|5.4208
07:14:47|5.4228
07:14:48|5.4227
07:14:49|5.4204
07:14:50|5.4205
07:14:50|5.4188
07:14:52|5.4166
07:14:53|5.4126
07:14:54|5.4149
07:14:55|5.4179
07:14:55|5.4183
07:14:56|5.4186
07:14:58|5.4166
07:14:58|5.4187
07:15:00|5.4148
07:15:01|5.4137
07:15:02|5.4166
07:15:03|5.4182
07:15:04|5.4172
07:15:05|5.4194
07:15:06|5.4168
07:15:06|5.4157
07:15:07|5.4135
07:15:08|5.4103
07:15:10|5.4139
07:15:11|5.4164
07:15:11|5.4165
07:15:13|5.4194
07:15:14|5.4169
07:15:15|5.4153
07:15:17|5.4176
07:15:18|5.4168
07:15:19|5.4149
07:15:21|5.4144
07:15:21|5.4184
07:15:22|5.4183
07:15:23|5.4158
07:15:24|5.4183
07:15:25|5.4185
07:15:26|5.4177
07:15:27|5.4178
07:15:28|5.4231
07:15:29|5.426
07:15:30|5.4297
07:15:31|5.4291
07:15:32|5.4319
07:15:34|5.4318
07:15:35|5.4361
07:15:36|5.4361
07:15:37|5.4373
07:15:38|5.4368
07:15:39|5.4357
07:15:40|5.4374
07:15:41|5.4372
07:15:42|5.4378
07:15:43|5.4348
07:15:44|5.4343
07:15:45|5.4307
07:15:46|5.4238
07:15:47|5.427
07:15:48|5.4279
07:15:49|5.4217
07:15:50|5.4274
07:15:51|5.4265
07:15:52|5.4265
07:15:53|5.4261
07:15:54|5.4254
07:15:55|5.421
07:15:56|5.4191
07:15:57|5.4176
07:15:58|5.4143
07:15:59|5.4141
07:16:00|5.4186
07:16:01|5.4165
07:16:02|5.4159
07:16:03|5.4175
07:16:04|5.4155
07:16:05|5.4141
07:16:06|5.415
07:16:07|5.438
07:16:08|5.4364
07:16:09|5.4309
07:16:10|5.43
07:16:11|5.4276
07:16:12|5.4303
07:16:13|5.4323
07:16:14|5.4382
07:16:15|5.428
07:16:16|5.4353
07:16:18|5.4315
07:16:20|5.4278
07:16:20|5.4274
07:16:22|5.4233
07:16:24|5.4237
07:16:24|5.4236
07:16:26|5.4258
07:16:26|5.4292
07:16:28|5.4301
07:16:29|5.4317
07:16:29|5.429
07:16:30|5.4264
07:16:32|5.4302
07:16:33|5.4305
07:16:33|5.4312
07:16:35|5.4348
07:16:35|5.4383
07:16:37|5.4369
07:16:37|5.4324
07:16:39|5.4336
07:16:39|5.4331
07:16:41|5.4355
07:16:41|5.4327
07:16:42|5.4314
07:16:44|5.4351
07:16:44|5.4309
07:16:45|5.4333
07:16:47|5.4317
07:16:48|5.434
07:16:49|5.4331
07:16:49|5.434
07:16:51|5.4312
07:16:51|5.4337
07:16:53|5.433
07:16:54|5.4336
07:16:55|5.4327
07:16:56|5.4313
07:16:56|5.425
07:16:58|5.4251
07:16:59|5.4251
07:17:00|5.4245
07:17:01|5.4241
07:17:02|5.4219
07:17:03|5.4178
07:17:03|5.4173
07:17:04|5.4141
07:17:06|5.4143
07:17:06|5.4152
07:17:08|5.4141
07:17:08|5.4171
07:17:10|5.4148
07:17:11|5.4173
07:17:12|5.4175
07:17:12|5.4161
07:17:13|5.4141
07:17:14|5.4142
07:17:15|5.4161
07:17:16|5.415
07:17:19|5.4141
07:17:20|5.4143
07:17:22|5.4215
07:17:23|5.412
07:17:24|5.4084
07:17:25|5.4085
07:17:26|5.4143
07:17:27|5.4127
07:17:28|5.413
07:17:29|5.4088
07:17:30|5.4167
07:17:31|5.4122
07:17:32|5.4129
07:17:33|5.4065
07:17:34|5.4086
07:17:35|5.4113
07:17:36|5.4108
07:17:37|5.4092
07:17:38|5.4136
07:17:39|5.4113
07:17:40|5.4101
07:17:42|5.4086
07:17:43|5.4034
07:17:44|5.407
07:17:44|5.4056
07:17:45|5.4066
07:17:46|5.4089
07:17:47|5.4073
07:17:49|5.4036
07:17:50|5.4071
07:17:51|5.4073
07:17:51|5.409
07:17:52|5.4089
07:17:53|5.41
07:17:55|5.405
07:17:56|5.4058
07:17:57|5.4049
07:17:59|5.4017
07:17:59|5.4051
07:18:00|5.4034
07:18:01|5.4031
07:18:02|5.4053
07:18:03|5.4034
07:18:04|5.4089
07:18:05|5.4059
07:18:06|5.4095
07:18:07|5.4136
07:18:09|5.4116
07:18:09|5.4118
07:18:10|5.4077
07:18:11|5.406
07:18:12|5.4058
07:18:13|5.405
07:18:14|5.4065
07:18:15|5.4043
07:18:16|5.4026
07:18:17|5.4014
07:18:19|5.4044
07:18:20|5.4025
07:18:22|5.4019
07:18:23|5.4062
07:18:25|5.4037
07:18:25|5.4001
07:18:26|5.3982
07:18:28|5.4002
07:18:28|5.3974
07:18:29|5.4021
07:18:31|5.4045
07:18:32|5.403
07:18:33|5.405
07:18:34|5.4045
07:18:35|5.4036
07:18:35|5.4018
07:18:37|5.4009
07:18:38|5.4002
07:18:38|5.4
07:18:39|5.3993
07:18:41|5.3993
07:18:42|5.3979
07:18:43|5.3993
07:18:44|5.3984
07:18:45|5.3989
07:18:45|5.3964
07:18:46|5.3975
07:18:47|5.3962
07:18:49|5.3941
07:18:50|5.3938
07:18:50|5.3921
07:18:51|5.3993
07:18:53|5.4018
07:18:53|5.4072
07:18:54|5.4069
07:18:55|5.4116
07:18:56|5.4124
07:18:58|5.4146
07:18:59|5.4197
07:19:00|5.4168
07:19:01|5.416
07:19:02|5.4199
07:19:03|5.42
07:19:04|5.42
07:19:04|5.4199
07:19:06|5.4197
07:19:07|5.4138
07:19:07|5.4109
07:19:08|5.413
07:19:09|5.4137
07:19:10|5.4136
07:19:12|5.4172
07:19:13|5.4125
07:19:13|5.4124
07:19:14|5.4127
07:19:16|5.4096
07:19:16|5.4094
07:19:17|5.4099
07:19:18|5.4094
07:19:21|5.4092
07:19:22|5.4053
07:19:23|5.4089
07:19:24|5.4054
07:19:25|5.4029
07:19:27|5.4082
07:19:28|5.412
07:19:29|5.4088
07:19:30|5.4031
07:19:31|5.4072
07:19:32|5.4087
07:19:33|5.4074
07:19:34|5.4074
07:19:35|5.4083
07:19:36|5.4051
07:19:37|5.4064
07:19:39|5.4005
07:19:39|5.399
07:19:41|5.3992
07:19:42|5.3996
07:19:43|5.3992
07:19:44|5.4003
07:19:45|5.4021
07:19:46|5.4044
07:19:46|5.4048
07:19:47|5.4053
07:19:48|5.4068
07:19:49|5.4053
07:19:50|5.4094
07:19:51|5.4072
07:19:52|5.4093
07:19:54|5.4058
07:19:54|5.4024
07:19:55|5.405
07:19:56|5.4036
07:19:58|5.4056
07:19:59|5.4059
07:20:00|5.4059
07:20:00|5.4054
07:20:02|5.4052
07:20:03|5.4065
07:20:03|5.406
07:20:04|5.4069
07:20:05|5.4127
07:20:06|5.4151
07:20:07|5.4112
07:20:08|5.4101
07:20:09|5.4115
07:20:10|5.4096
07:20:11|5.4108
07:20:12|5.414
07:20:13|5.4142
07:20:14|5.414
07:20:16|5.4138
07:20:16|5.4112
07:20:17|5.411
07:20:18|5.4088
07:20:20|5.409
07:20:21|5.4101
07:20:23|5.4096
07:20:24|5.4112
07:20:25|5.4151
07:20:26|5.4138
07:20:28|5.4176
07:20:30|5.413
07:20:31|5.4187
07:20:32|5.4185
07:20:34|5.4198
07:20:35|5.4183
07:20:36|5.418
07:20:37|5.4169
07:20:38|5.4185
07:20:39|5.4187
07:20:40|5.4199
07:20:41|5.4237
07:20:42|5.4212
07:20:43|5.4224
07:20:44|5.4277
07:20:45|5.4276
07:20:46|5.4289
07:20:47|5.4285
07:20:48|5.4332
07:20:49|5.4338
07:20:50|5.4367
07:20:51|5.4347
07:20:52|5.4378
07:20:53|5.4361
07:20:54|5.4335
07:20:55|5.4347
07:20:56|5.4319
07:20:57|5.4354
07:20:58|5.4367
07:20:59|5.4339
07:21:00|5.4337
07:21:01|5.4332
07:21:02|5.4309
07:21:04|5.4307
07:21:04|5.4315
07:21:07|5.4307
07:21:07|5.4302
07:21:08|5.4251
07:21:09|5.4274
07:21:10|5.4271
07:21:12|5.4244
07:21:13|5.4225
07:21:14|5.4194
07:21:15|5.4167
07:21:16|5.4351
07:21:17|5.4337
07:21:18|5.4336
07:21:19|5.43
07:21:20|5.4301
07:21:21|5.4331
07:21:23|5.43
07:21:25|5.4321
07:21:26|5.4341
07:21:27|5.4305
07:21:27|5.4313
07:21:29|5.4319
07:21:29|5.4313
07:21:31|5.4336
07:21:32|5.4433
07:21:33|5.4428
07:21:34|5.4417
07:21:35|5.446
07:21:36|5.4469
07:21:37|5.4455
07:21:38|5.4467
07:21:39|5.4454
07:21:40|5.4487
07:21:41|5.448
07:21:42|5.4447
07:21:43|5.4415
07:21:44|5.4468
07:21:45|5.4482
07:21:47|5.4455
07:21:48|5.444
07:21:49|5.4433
07:21:50|5.4439
07:21:51|5.4453
07:21:52|5.4385
07:21:53|5.4404
07:21:54|5.4426
07:21:55|5.4403
07:21:56|5.4387
07:21:57|5.4411
07:21:58|5.4391
07:21:59|5.4359
07:22:00|5.4382
07:22:01|5.4379
07:22:02|5.4306
07:22:03|5.4312
07:22:04|5.4251
07:22:05|5.4284
07:22:06|5.4268
07:22:07|5.4242
07:22:08|5.4247
07:22:09|5.427
07:22:10|5.4288
07:22:11|5.4291
07:22:12|5.43
07:22:13|5.4253
07:22:15|5.4275
07:22:15|5.4293
07:22:16|5.4296
07:22:17|5.4295
07:22:18|5.4283
07:22:19|5.426
07:22:21|5.4285
07:22:21|5.4266
07:22:24|5.426
07:22:24|5.4242
07:22:26|5.4266
07:22:27|5.4251
07:22:28|5.4262
07:22:29|5.4253
07:22:30|5.426
07:22:32|5.4301
07:22:32|5.4303
07:22:34|5.4359
07:22:35|5.4381
07:22:36|5.4349
07:22:37|5.434
07:22:38|5.4325
07:22:39|5.4284
07:22:41|5.432
07:22:42|5.4346
07:22:42|5.4362
07:22:44|5.4296
07:22:44|5.4337
07:22:46|5.436
07:22:47|5.4332
07:22:47|5.4352
07:22:49|5.4358
07:22:50|5.435
07:22:51|5.4351
07:22:52|5.4344
07:22:53|5.4332
07:22:54|5.4368
07:22:54|5.4358
07:22:55|5.4339
07:22:56|5.4332
07:22:58|5.4356
07:22:59|5.4372
07:23:00|5.4314
07:23:01|5.433
07:23:02|5.43
07:23:03|5.4319
07:23:04|5.4362
07:23:04|5.4316
07:23:06|5.4294
07:23:07|5.4288
07:23:07|5.43
07:23:08|5.4303
07:23:10|5.4307
07:23:11|5.4292
07:23:11|5.4299
07:23:13|5.4311
07:23:13|5.4262
07:23:15|5.4303
07:23:15|5.4294
07:23:17|5.4285
07:23:18|5.4287
07:23:19|5.4303
07:23:20|5.4329
07:23:21|5.4282
07:23:22|5.4265
07:23:22|5.4293
07:23:25|5.4296
07:23:25|5.4278
07:23:27|5.4244
07:23:28|5.4236
07:23:29|5.4215
07:23:31|5.4223
07:23:33|5.4236
07:23:33|5.4204
07:23:35|5.4184
07:23:35|5.4241
07:23:37|5.4214
07:23:38|5.4172
07:23:39|5.4146
07:23:40|5.4196
07:23:42|5.4206
07:23:42|5.4159
07:23:45|5.4184
07:23:46|5.4174
07:23:47|5.413
07:23:48|5.415
07:23:49|5.4104
07:23:50|5.4114
07:23:51|5.4159
07:23:51|5.4143
07:23:52|5.4146
07:23:53|5.4099
07:23:54|5.4127
07:23:55|5.4131
07:23:56|5.4132
07:23:57|5.4142
07:23:58|5.4135
07:23:59|5.4156
07:24:01|5.4117
07:24:01|5.4117
07:24:03|5.4106
07:24:03|5.4099
07:24:04|5.4053
07:24:05|5.4081
07:24:07|5.4069
07:24:08|5.4061
07:24:09|5.4056
07:24:10|5.4068
07:24:11|5.4092
07:24:13|5.4144
07:24:15|5.417
07:24:15|5.4165
07:24:16|5.4149
07:24:17|5.4225
07:24:18|5.4234
07:24:19|5.423
07:24:20|5.422
07:24:21|5.4219
07:24:23|5.4244
07:24:23|5.4252
07:24:24|5.4237
07:24:25|5.4263
07:24:26|5.4258
07:24:28|5.4295
07:24:28|5.4272
07:24:29|5.427
07:24:30|5.4233
07:24:32|5.4246
07:24:33|5.4282
07:24:34|5.4261
07:24:36|5.4267
07:24:36|5.4239
07:24:38|5.4272
07:24:39|5.4247
07:24:40|5.4222
07:24:42|5.4227
07:24:42|5.4206
07:24:43|5.4225
07:24:44|5.4224
07:24:45|5.4181
07:24:46|5.4181
07:24:47|5.417
07:24:48|5.42
07:24:49|5.4186
07:24:50|5.4184
07:24:51|5.4181
07:24:53|5.4149
07:24:53|5.4143
07:24:55|5.4174
07:24:55|5.4132
07:24:57|5.409
07:24:58|5.41
07:24:58|5.4117
07:25:00|5.4114
07:25:00|5.4128
07:25:01|5.4105
07:25:04|5.4052
07:25:04|5.4049
07:25:06|5.4035
07:25:07|5.4072
07:25:08|5.408
07:25:09|5.4081
07:25:10|5.4043
07:25:11|5.4039
07:25:12|5.4042
07:25:13|5.4043
07:25:14|5.4047
07:25:15|5.4042
07:25:16|5.406
07:25:17|5.4049
07:25:18|5.4036
07:25:19|5.4058
07:25:20|5.4082
07:25:21|5.4047
07:25:22|5.4064
07:25:23|5.4057
07:25:24|5.4067
07:25:25|5.4044
07:25:27|5.4039
07:25:28|5.4027
07:25:29|5.4038
07:25:30|5.4035
07:25:31|5.4038
07:25:33|5.4034
07:25:34|5.402
07:25:35|5.403
07:25:36|5.4014
07:25:37|5.4013
07:25:38|5.4044
07:25:39|5.4051
07:25:40|5.4039
07:25:41|5.4047
07:25:42|5.4072
07:25:43|5.4055
07:25:44|5.4031
07:25:45|5.4031
07:25:46|5.4061
07:25:47|5.4037
07:25:48|5.4041
07:25:49|5.4037
07:25:50|5.4016
07:25:51|5.4028
07:25:52|5.4
07:25:53|5.3927
07:25:54|5.3948
07:25:55|5.3954
07:25:56|5.3934
07:25:57|5.3918
07:25:58|5.3913
07:26:00|5.3946
07:26:00|5.3883
07:26:01|5.3893
07:26:02|5.394
07:26:03|5.3978
07:26:05|5.3969
07:26:05|5.3925
07:26:07|5.3953
07:26:07|5.3989
07:26:08|5.3946
07:26:09|5.3966
07:26:10|5.3971
07:26:11|5.3969
07:26:12|5.3936
07:26:14|5.3944
07:26:14|5.3931
07:26:15|5.3917
07:26:16|5.3917
07:26:17|5.3936
07:26:19|5.3939
07:26:20|5.3948
07:26:20|5.3936
07:26:22|5.3947
07:26:22|5.3945
07:26:23|5.3946
07:26:24|5.3922
07:26:25|5.3944
07:26:27|5.3928
07:26:28|5.3905
07:26:29|5.3919
07:26:29|5.3921
07:26:31|5.391
07:26:33|5.39
07:26:33|5.3911
07:26:35|5.3895
07:26:36|5.3899
07:26:37|5.3889
07:26:38|5.3886
07:26:39|5.3892
07:26:40|5.39
07:26:41|5.3887
07:26:42|5.3886
07:26:43|5.3886
07:26:44|5.3913
07:26:45|5.3912
07:26:46|5.3915
07:26:47|5.3911
07:26:48|5.3924
07:26:49|5.3968
07:26:50|5.3968
07:26:51|5.3985
07:26:52|5.3978
07:26:53|5.397
07:26:54|5.3961
07:26:55|5.3966
07:26:56|5.3938
07:26:57|5.3941
07:26:58|5.3955
07:26:59|5.3947
07:27:00|5.398
07:27:01|5.3958
07:27:02|5.3957
07:27:04|5.3945
07:27:04|5.3929
07:27:05|5.3925
07:27:08|5.3927
07:27:08|5.3935
07:27:09|5.393
07:27:11|5.3949
07:27:11|5.395
07:27:12|5.3973
07:27:14|5.3945
07:27:15|5.3952
07:27:16|5.3934
07:27:17|5.3911
07:27:18|5.3936
07:27:19|5.3941
07:27:20|5.3929
07:27:21|5.3933
07:27:22|5.3938
07:27:23|5.394
07:27:24|5.3934
07:27:25|5.39
07:27:26|5.3894
07:27:27|5.389
07:27:29|5.3903
07:27:30|5.3895
07:27:31|5.39
07:27:32|5.3899
07:27:33|5.3872
07:27:34|5.3861
07:27:35|5.3898
07:27:36|5.3887
07:27:37|5.3886
07:27:38|5.3872
07:27:39|5.3873
07:27:40|5.3874
07:27:41|5.3863
07:27:42|5.3852
07:27:43|5.3866
07:27:45|5.3864
07:27:45|5.3848
07:27:46|5.3788
07:27:47|5.3824
07:27:48|5.3744
07:27:49|5.3763
07:27:50|5.3776
07:27:52|5.3774
07:27:53|5.3777
07:27:54|5.3747
07:27:55|5.3732
07:27:56|5.3769
07:27:57|5.3752
07:27:58|5.3754
07:27:59|5.377
07:28:00|5.3776
07:28:01|5.3787
07:28:02|5.3782
07:28:03|5.377
07:28:04|5.3793
07:28:05|5.379
07:28:06|5.3777
07:28:07|5.3756
07:28:08|5.3763
07:28:09|5.373
07:28:10|5.3716
07:28:12|5.3735
07:28:12|5.369
07:28:14|5.369
07:28:14|5.3695
07:28:15|5.3756
07:28:16|5.3733
07:28:18|5.3695
07:28:18|5.3691
07:28:20|5.3668
07:28:20|5.3678
07:28:21|5.3685
07:28:23|5.3674
07:28:24|5.3698
07:28:26|5.3709
07:28:27|5.3732
07:28:28|5.3704
07:28:28|5.3731
07:28:29|5.3719
07:28:31|5.371
07:28:32|5.3706
07:28:33|5.3713
07:28:34|5.3728
07:28:36|5.3707
07:28:37|5.3697
07:28:38|5.3699
07:28:39|5.3713
07:28:40|5.3745
07:28:41|5.3716
07:28:42|5.3716
07:28:43|5.3706
07:28:44|5.3702
07:28:45|5.3738
07:28:46|5.371
07:28:47|5.3711
07:28:48|5.371
07:28:49|5.3731
07:28:50|5.3746
07:28:51|5.3749
07:28:52|5.3745
07:28:53|5.3725
07:28:54|5.3706
07:28:55|5.3721
07:28:56|5.3699
07:28:57|5.3757
07:28:58|5.3748
07:28:59|5.3753
07:29:00|5.3753
07:29:01|5.3756
07:29:02|5.3769
07:29:03|5.3756
07:29:04|5.3761
07:29:05|5.3762
07:29:06|5.3754
07:29:07|5.3756
07:29:09|5.3782
07:29:10|5.38
07:29:10|5.3746
07:29:12|5.3734
07:29:13|5.376
07:29:14|5.3768
07:29:14|5.3765
07:29:16|5.3751
07:29:16|5.3788
07:29:18|5.3734
07:29:19|5.3722
07:29:20|5.3738
07:29:21|5.3755
07:29:22|5.3726
07:29:23|5.3687
07:29:23|5.3677
07:29:24|5.3696
07:29:26|5.3741
07:29:27|5.3766
07:29:27|5.3758
07:29:28|5.3725
07:29:31|5.3764
07:29:32|5.3728
07:29:34|5.3697
07:29:35|5.3674
07:29:37|5.3713
07:29:38|5.3694
07:29:39|5.3714
07:29:40|5.3735
07:29:41|5.3746
07:29:42|5.3716
07:29:43|5.37
07:29:44|5.3681
07:29:45|5.3671
07:29:46|5.3643
07:29:47|5.3647
07:29:48|5.3643
07:29:49|5.366
07:29:50|5.3662
07:29:51|5.3647
07:29:52|5.3652
07:29:53|5.3657
07:29:54|5.3648
07:29:55|5.3621
07:29:56|5.3618
07:29:57|5.3623
07:29:58|5.3612
07:29:59|5.363
07:30:00|5.3594
07:30:02|5.3599
07:30:03|5.3573
07:30:04|5.3587
07:30:05|5.3614
07:30:06|5.3625
07:30:07|5.364
07:30:08|5.3671
07:30:09|5.3678
07:30:10|5.3674
07:30:11|5.3673
07:30:12|5.37
07:30:13|5.3692
07:30:14|5.369
07:30:15|5.3671
07:30:16|5.37
07:30:17|5.3722
07:30:18|5.3722
07:30:19|5.375
07:30:20|5.3754
07:30:21|5.3731
07:30:22|5.369
07:30:23|5.3708
07:30:24|5.3713
07:30:25|5.37
07:30:26|5.3735
07:30:27|5.3739
07:30:28|5.3722
07:30:29|5.3682
07:30:30|5.3722
07:30:32|5.3709
07:30:34|5.3683
07:30:35|5.3678
07:30:36|5.3658
07:30:36|5.3619
07:30:38|5.3611
07:30:39|5.3587
07:30:40|5.3562
07:30:41|5.3593
07:30:42|5.3572
07:30:43|5.3596
07:30:44|5.3583
07:30:45|5.3588
07:30:46|5.359
07:30:47|5.3584
07:30:48|5.3581
07:30:49|5.3592
07:30:50|5.3589
07:30:51|5.3585
07:30:53|5.3556
07:30:53|5.355
07:30:54|5.3529
07:30:56|5.3522
07:30:57|5.3546
07:30:57|5.3569
07:30:59|5.3548
07:30:59|5.352
07:31:00|5.3539
07:31:02|5.3526
07:31:03|5.3512
07:31:04|5.3506
07:31:04|5.3567
07:31:05|5.3547
07:31:06|5.3565
07:31:08|5.3556
07:31:09|5.3554
07:31:10|5.3538
07:31:11|5.3537
07:31:11|5.3505
07:31:12|5.3502
07:31:13|5.3462
07:31:14|5.3416
07:31:16|5.343
07:31:18|5.346
07:31:19|5.3396
07:31:20|5.3399
07:31:20|5.3372
07:31:21|5.3394
07:31:22|5.3403
07:31:23|5.3376
07:31:24|5.3359
07:31:25|5.3366
07:31:26|5.333
07:31:27|5.3331
07:31:28|5.3406
07:31:29|5.3404
07:31:30|5.3421
07:31:32|5.3397
07:31:34|5.3377
07:31:35|5.3374
07:31:36|5.336
07:31:37|5.3376
07:31:38|5.3374
07:31:40|5.3376
07:31:41|5.3378
07:31:42|5.337
07:31:43|5.3391
07:31:44|5.34
07:31:45|5.3408
07:31:46|5.3375
07:31:47|5.3369
07:31:48|5.3367
07:31:49|5.3368
07:31:50|5.3367
07:31:51|5.3359
07:31:52|5.3351
07:31:53|5.3283
07:31:54|5.3312
07:31:55|5.3315
07:31:56|5.3273
07:31:57|5.3308
07:31:58|5.3322
07:32:00|5.3335
07:32:01|5.332
07:32:02|5.3293
07:32:03|5.3301
07:32:03|5.3298
07:32:04|5.3275
07:32:06|5.3248
07:32:07|5.33
07:32:08|5.3308
07:32:09|5.3314
07:32:10|5.3303
07:32:11|5.3285
07:32:12|5.3268
07:32:13|5.3273
07:32:14|5.3271
07:32:14|5.328
07:32:15|5.33
07:32:17|5.3191
07:32:18|5.3263
07:32:19|5.3249
07:32:20|5.3222
07:32:21|5.3183
07:32:22|5.316
07:32:23|5.3196
07:32:24|5.3199
07:32:25|5.3193
07:32:26|5.3192
07:32:27|5.3197
07:32:28|5.323
07:32:29|5.3168
07:32:30|5.3238
07:32:31|5.3249
07:32:32|5.3266
07:32:34|5.3274
07:32:35|5.3239
07:32:37|5.3205
07:32:37|5.3217
07:32:39|5.3223
07:32:39|5.3225
07:32:41|5.3288
07:32:41|5.3274
07:32:42|5.3304
07:32:43|5.3304
07:32:44|5.3257
07:32:45|5.3256
07:32:47|5.3258
07:32:48|5.3264
07:32:49|5.3316
07:32:50|5.3283
07:32:51|5.3273
07:32:52|5.3292
07:32:53|5.3301
07:32:54|5.3333
07:32:55|5.3313
07:32:56|5.3359
07:32:57|5.3357
07:32:58|5.3334
07:32:59|5.3371
07:33:00|5.3354
07:33:01|5.3296
07:33:02|5.3298
07:33:04|5.3236
07:33:04|5.328
07:33:05|5.3319
07:33:06|5.3304
07:33:07|5.3314
07:33:08|5.3301
07:33:09|5.3292
07:33:10|5.3262
07:33:11|5.3262
07:33:12|5.3248
07:33:13|5.3262
07:33:14|5.3264
07:33:15|5.3248
07:33:16|5.3252
07:33:17|5.3257
07:33:18|5.3256
07:33:20|5.3251
07:33:20|5.3241
07:33:21|5.3245
07:33:22|5.3216
07:33:23|5.3252
07:33:24|5.325
07:33:25|5.3258
07:33:26|5.3258
07:33:28|5.3254
07:33:28|5.3248
07:33:29|5.3239
07:33:30|5.3251
07:33:31|5.3245
07:33:32|5.3247
07:33:34|5.3259
07:33:35|5.3287
07:33:37|5.3276
07:33:39|5.326
07:33:39|5.3289
07:33:41|5.3231
07:33:42|5.3221
07:33:42|5.3219
07:33:44|5.3192
07:33:45|5.3179
07:33:46|5.3155
07:33:46|5.3191
07:33:48|5.3234
07:33:49|5.3204
07:33:50|5.3231
07:33:51|5.3215
07:33:52|5.3225
07:33:53|5.3209
07:33:54|5.3204
07:33:55|5.3207
07:33:56|5.3213
07:33:57|5.322
07:33:58|5.325
07:33:58|5.3263
07:34:00|5.3267
07:34:00|5.3279
07:34:02|5.33
07:34:03|5.3281
07:34:04|5.3272
07:34:05|5.3272
07:34:05|5.3318
07:34:07|5.3305
07:34:08|5.3306
07:34:09|5.3273
07:34:09|5.3286
07:34:11|5.3297
07:34:11|5.3287
07:34:13|5.3293
07:34:13|5.3308
07:34:15|5.331
07:34:16|5.3307
07:34:17|5.33
07:34:18|5.3287
07:34:19|5.3288
07:34:20|5.3411
07:34:21|5.3428
07:34:22|5.3417
07:34:23|5.3406
07:34:24|5.3386
07:34:25|5.3421
07:34:25|5.3419
07:34:27|5.3419
07:34:27|5.34
07:34:28|5.3404
07:34:30|5.3445
07:34:30|5.3445
07:34:32|5.3462
07:34:33|5.3448
07:34:34|5.3459
07:34:36|5.3457
07:34:37|5.3421
07:34:39|5.3452
07:34:40|5.3403
07:34:41|5.3404
07:34:43|5.3433
07:34:44|5.3443
07:34:45|5.345
07:34:46|5.3467
07:34:48|5.3457
07:34:48|5.3437
07:34:50|5.3462
07:34:50|5.3465
07:34:51|5.3466
07:34:53|5.347
07:34:54|5.3456
07:34:54|5.3447
07:34:55|5.3462
07:34:56|5.3446
07:34:58|5.3491
07:34:59|5.3437
07:34:59|5.3435
07:35:00|5.3421
07:35:02|5.3445
07:35:02|5.347
07:35:03|5.3461
07:35:04|5.3473
07:35:05|5.3479
07:35:07|5.3457
07:35:07|5.3477
07:35:08|5.3466
07:35:09|5.3476
07:35:10|5.3459
07:35:12|5.3486
07:35:12|5.3466
07:35:13|5.3461
07:35:15|5.3483
07:35:16|5.3471
07:35:17|5.3463
07:35:17|5.3458
07:35:19|5.3431
07:35:19|5.3423
07:35:20|5.3415
07:35:21|5.3439
07:35:24|5.3416
07:35:24|5.3442
07:35:25|5.3436
07:35:26|5.3439
07:35:27|5.3442
07:35:28|5.3461
07:35:29|5.347
07:35:30|5.3437
07:35:32|5.3455
07:35:33|5.3452
07:35:34|5.3443
07:35:35|5.3423
07:35:37|5.34
07:35:38|5.3397
07:35:39|5.3395
07:35:40|5.3438
07:35:41|5.3449
07:35:41|5.3464
07:35:42|5.3462
07:35:45|5.3398
07:35:46|5.3428
07:35:46|5.3432
07:35:47|5.3433
07:35:48|5.3434
07:35:49|5.3438
07:35:50|5.3456
07:35:51|5.3467
07:35:52|5.3473
07:35:54|5.3457
07:35:55|5.3447
07:35:56|5.3477
07:35:57|5.3464
07:35:58|5.3476
07:35:59|5.3483
07:36:00|5.3474
07:36:00|5.3493
07:36:02|5.3476
07:36:03|5.3501
07:36:04|5.3532
07:36:04|5.3519
07:36:06|5.3558
07:36:07|5.3555
07:36:09|5.3563
07:36:09|5.3561
07:36:10|5.3626
07:36:11|5.3629
07:36:13|5.3596
07:36:14|5.3564
07:36:15|5.355
07:36:15|5.355
07:36:16|5.3578
07:36:18|5.355
07:36:19|5.3571
07:36:19|5.357
07:36:20|5.3572
07:36:22|5.3569
07:36:22|5.3627
07:36:23|5.3613
07:36:24|5.3608
07:36:25|5.3649
07:36:26|5.366
07:36:27|5.3656
07:36:28|5.3664
07:36:29|5.3632
07:36:30|5.3669
07:36:32|5.3687
07:36:32|5.3661
07:36:33|5.3666
07:36:34|5.368
07:36:35|5.3649
07:36:38|5.3646
07:36:38|5.3661
07:36:40|5.3624
07:36:41|5.3695
07:36:42|5.3662
07:36:44|5.3652
07:36:45|5.3669
07:36:46|5.3659
07:36:47|5.3672
07:36:48|5.3668
07:36:49|5.3636
07:36:49|5.3643
07:36:50|5.3654
07:36:51|5.3644
07:36:54|5.3668
07:36:54|5.3669
07:36:55|5.3683
07:36:57|5.3674
07:36:58|5.3684
07:36:59|5.4067
07:37:00|5.4122
07:37:01|5.4089
07:37:02|5.421
07:37:03|5.426
07:37:04|5.4307
07:37:05|5.4315
07:37:06|5.4347
07:37:07|5.4374
07:37:08|5.4396
07:37:09|5.4415
07:37:10|5.4362
07:37:11|5.4186
07:37:12|5.4236
07:37:13|5.4225
07:37:14|5.422
07:37:15|5.4219
07:37:16|5.4181
07:37:17|5.417
07:37:18|5.4206
07:37:19|5.4197
07:37:20|5.4191
07:37:21|5.4223
07:37:22|5.4207
07:37:23|5.4266
07:37:24|5.4332
07:37:25|5.437
07:37:26|5.4287
07:37:27|5.4309
07:37:28|5.4289
07:37:29|5.435
07:37:30|5.432
07:37:31|5.4386
07:37:32|5.4311
07:37:33|5.4304
07:37:34|5.4336
07:37:35|5.4342
07:37:36|5.4335
07:37:37|5.4338
07:37:39|5.4337
07:37:41|5.4367
07:37:41|5.4312
07:37:43|5.4349
07:37:44|5.4393
07:37:45|5.4346
07:37:46|5.4334
07:37:47|5.4348
07:37:48|5.4352
07:37:49|5.436
07:37:50|5.4397
07:37:51|5.44
07:37:52|5.4346
07:37:53|5.4373
07:37:54|5.4288
07:37:55|5.429
07:37:56|5.4283
07:37:57|5.4295
07:37:58|5.4259
07:37:59|5.4225
07:38:00|5.4249
07:38:01|5.4352
07:38:02|5.4332
07:38:03|5.434
07:38:04|5.4331
07:38:05|5.4331
07:38:06|5.4325
07:38:07|5.4313
07:38:08|5.4323
07:38:09|5.4323
07:38:10|5.4294
07:38:11|5.4262
07:38:12|5.4261
07:38:14|5.4261
07:38:14|5.4236
07:38:16|5.4209
07:38:17|5.4189
07:38:18|5.4117
07:38:18|5.4211
07:38:20|5.4136
07:38:20|5.4165
07:38:22|5.4182
07:38:23|5.4168
07:38:24|5.4183
07:38:25|5.4165
07:38:26|5.4204
07:38:27|5.4203
07:38:28|5.4197
07:38:29|5.4216
07:38:30|5.4205
07:38:31|5.4241
07:38:32|5.4258
07:38:33|5.4254
07:38:34|5.4256
07:38:35|5.4215
07:38:36|5.4243
07:38:37|5.4244
07:38:38|5.4243
07:38:40|5.4234
07:38:40|5.4183
07:38:43|5.417
07:38:44|5.4149
07:38:45|5.4179
07:38:45|5.4155
07:38:46|5.4176
07:38:48|5.4136
07:38:49|5.4154
07:38:49|5.4197
07:38:51|5.4209
07:38:52|5.4197
07:38:53|5.4228
07:38:54|5.4233
07:38:56|5.4182
07:38:58|5.4227
07:38:58|5.4211
07:39:00|5.4243
07:39:01|5.4199
07:39:02|5.4185
07:39:02|5.4178
07:39:04|5.4159
07:39:04|5.4152
07:39:05|5.4191
07:39:06|5.4164
07:39:08|5.4191
07:39:09|5.4209
07:39:10|5.4179
07:39:11|5.4199
07:39:11|5.4201
07:39:13|5.4195
07:39:13|5.4199
07:39:14|5.4208
07:39:16|5.425
07:39:17|5.4233
07:39:18|5.4278
07:39:18|5.4279
07:39:20|5.4267
07:39:21|5.4285
07:39:22|5.424
07:39:23|5.4231
07:39:24|5.4237
07:39:24|5.4207
07:39:26|5.4243
07:39:27|5.4216
07:39:27|5.4219
07:39:28|5.4225
07:39:30|5.4222
07:39:31|5.4203
07:39:31|5.4191
07:39:32|5.4187
07:39:33|5.4163
07:39:34|5.4146
07:39:35|5.415
07:39:37|5.4149
07:39:37|5.4138
07:39:39|5.4167
07:39:41|5.415
07:39:42|5.4174
07:39:44|5.4183
07:39:45|5.4243
07:39:47|5.4241
07:39:47|5.4263
07:39:49|5.4208
07:39:50|5.421
07:39:51|5.4242
07:39:52|5.4222
07:39:54|5.4215
07:39:55|5.4165
07:39:56|5.42
07:39:57|5.4196
07:39:58|5.4195
07:39:58|5.4161
07:40:00|5.4142
07:40:01|5.4156
07:40:02|5.4141
07:40:03|5.4136
07:40:04|5.4128
07:40:06|5.4135
07:40:06|5.4132
07:40:08|5.4134
07:40:09|5.4102
07:40:10|5.4173
07:40:10|5.417
07:40:11|5.4143
07:40:12|5.4188
07:40:13|5.4195
07:40:14|5.422
07:40:15|5.4241
07:40:16|5.4252
07:40:17|5.4278
07:40:18|5.4275
07:40:19|5.4314
07:40:21|5.4339
07:40:21|5.4345
07:40:23|5.4364
07:40:23|5.4336
07:40:25|5.4378
07:40:25|5.4372
07:40:26|5.4407
07:40:27|5.4418
07:40:29|5.4437
07:40:29|5.436
07:40:31|5.4379
07:40:31|5.4398
07:40:32|5.4376
07:40:33|5.4372
07:40:35|5.4344
07:40:35|5.4376
07:40:36|5.4357
07:40:38|5.4336
07:40:39|5.4388
07:40:40|5.4355
07:40:41|5.4343
07:40:43|5.43
07:40:45|5.4357
07:40:47|5.4376
07:40:47|5.4383
07:40:49|5.4357
07:40:49|5.4384
07:40:50|5.4406
07:40:52|5.4382
07:40:52|5.436
07:40:53|5.4375
07:40:54|5.4399
07:40:55|5.4411
07:40:56|5.4412
07:40:57|5.4441
07:40:58|5.4462
07:40:59|5.4486
07:41:00|5.4478
07:41:02|5.4475
07:41:02|5.447
07:41:03|5.449
07:41:04|5.4502
07:41:05|5.4543
07:41:06|5.4558
07:41:07|5.4567
07:41:08|5.4558
07:41:09|5.46
07:41:10|5.4611
07:41:11|5.4591
07:41:13|5.4585
07:41:13|5.4551
07:41:14|5.4551
07:41:15|5.455
07:41:16|5.4525
07:41:17|5.4541
07:41:18|5.4532
07:41:19|5.45
07:41:20|5.4439
07:41:21|5.4462
07:41:22|5.4424
07:41:23|5.4428
07:41:24|5.4374
07:41:25|5.4325
07:41:27|5.4352
07:41:28|5.4291
07:41:29|5.436
07:41:30|5.4351
07:41:31|5.4363
07:41:32|5.4361
07:41:33|5.4372
07:41:34|5.4385
07:41:35|5.4408
07:41:36|5.4475
07:41:37|5.4484
07:41:38|5.4445
07:41:39|5.4482
07:41:40|5.4455
07:41:41|5.4439
07:41:43|5.4434
07:41:45|5.4416
07:41:46|5.4405
07:41:47|5.4416
07:41:49|5.4378
07:41:49|5.4358
07:41:50|5.437
07:41:52|5.4403
07:41:53|5.4439
07:41:54|5.4436
07:41:55|5.4428
07:41:56|5.4407
07:41:57|5.4436
07:41:58|5.4453
07:41:59|5.4444
07:42:00|5.4452
07:42:01|5.4445
07:42:01|5.4421
07:42:03|5.4397
07:42:04|5.4356
07:42:06|5.4411
07:42:07|5.4399
07:42:08|5.4406
07:42:09|5.4418
07:42:10|5.4427
07:42:11|5.4384
07:42:12|5.4412
07:42:13|5.4406
07:42:14|5.4436
07:42:15|5.4419
07:42:16|5.4408
07:42:17|5.4395
07:42:18|5.4374
07:42:19|5.4377
07:42:20|5.4388
07:42:21|5.4412
07:42:22|5.442
07:42:23|5.4397
07:42:24|5.4424
07:42:25|5.4395
07:42:26|5.4384
07:42:27|5.4364
07:42:28|5.4331
07:42:29|5.4369
07:42:30|5.4362
07:42:31|5.4362
07:42:32|5.4361
07:42:33|5.4339
07:42:34|5.4323
07:42:35|5.4322
07:42:36|5.4319
07:42:37|5.4367
07:42:38|5.4361
07:42:39|5.4333
07:42:40|5.4364
07:42:41|5.4352
07:42:42|5.4332
07:42:44|5.4328
07:42:44|5.4318
07:42:47|5.4386
07:42:47|5.4342
07:42:48|5.4319
07:42:50|5.4334
07:42:52|5.4343
07:42:54|5.4345
07:42:54|5.4315
07:42:56|5.431
07:42:57|5.4248
07:42:58|5.4262
07:42:59|5.4312
07:43:00|5.4265
07:43:01|5.4282
07:43:02|5.427
07:43:03|5.4233
07:43:04|5.4226
07:43:05|5.4163
07:43:06|5.4198
07:43:07|5.4162
07:43:08|5.4176
07:43:09|5.419
07:43:10|5.417
07:43:11|5.419
07:43:12|5.42
07:43:13|5.4211
07:43:15|5.4219
07:43:15|5.4253
07:43:17|5.4266
07:43:18|5.4259
07:43:18|5.4241
07:43:19|5.4252
07:43:22|5.4229
07:43:22|5.4234
07:43:23|5.4233
07:43:24|5.4246
07:43:25|5.4187
07:43:26|5.4224
07:43:27|5.4212
07:43:28|5.4191
07:43:29|5.4197
07:43:30|5.4161
07:43:31|5.42
07:43:32|5.4191
07:43:33|5.417
07:43:34|5.4164
07:43:35|5.4198
07:43:36|5.4179
07:43:37|5.4204
07:43:38|5.4197
07:43:39|5.4189
07:43:41|5.4198
07:43:41|5.4199
07:43:43|5.4149
07:43:45|5.4191
07:43:45|5.4216
07:43:47|5.4214
07:43:47|5.4208
07:43:49|5.419
07:43:50|5.4205
07:43:51|5.4203
07:43:51|5.4198
07:43:53|5.4237
07:43:54|5.4215
07:43:55|5.4188
07:43:56|5.42
07:43:58|5.4202
07:43:58|5.4213
07:43:59|5.424
07:44:00|5.4228
07:44:02|5.4229
07:44:03|5.4245
07:44:04|5.424
07:44:05|5.4279
07:44:05|5.4287
07:44:06|5.4298
07:44:08|5.4288
07:44:08|5.4295
07:44:09|5.4294
07:44:10|5.4286
07:44:11|5.4278
07:44:12|5.4258
07:44:15|5.4287
07:44:15|5.4302
07:44:16|5.4287
07:44:17|5.4286
07:44:18|5.4297
07:44:19|5.4302
07:44:20|5.4322
07:44:21|5.4308
07:44:22|5.4312
07:44:23|5.4348
07:44:24|5.4354
07:44:25|5.4301
07:44:26|5.4301
07:44:27|5.4314
07:44:28|5.4304
07:44:29|5.4345
07:44:30|5.4346
07:44:31|5.4341
07:44:32|5.4382
07:44:33|5.4387
07:44:34|5.4392
07:44:35|5.4392
07:44:36|5.4396
07:44:37|5.4419
07:44:39|5.4393
07:44:39|5.4398
07:44:40|5.443
07:44:41|5.4422
07:44:42|5.445
07:44:44|5.4446
07:44:45|5.4416
07:44:47|5.4441
07:44:48|5.4441
07:44:50|5.4424
07:44:51|5.4411
07:44:52|5.4403
07:44:53|5.4361
07:44:53|5.4368
07:44:54|5.4383
07:44:55|5.438
07:44:56|5.4386
07:44:57|5.4378
07:44:59|5.4357
07:45:00|5.433
07:45:00|5.4345
07:45:03|5.433
07:45:03|5.4333
07:45:05|5.4316
07:45:05|5.4328
07:45:07|5.432
07:45:08|5.4282
07:45:09|5.4267
07:45:10|5.4269
07:45:11|5.4256
07:45:12|5.4258
07:45:13|5.4261
07:45:14|5.4275
07:45:15|5.4249
07:45:16|5.4257
07:45:17|5.4255
07:45:18|5.4239
07:45:19|5.4221
07:45:20|5.4215
07:45:21|5.4216
07:45:22|5.4216
07:45:23|5.4221
07:45:24|5.422
07:45:25|5.4203
07:45:26|5.4153
07:45:27|5.4194
07:45:28|5.417
07:45:29|5.4171
07:45:30|5.4172
07:45:31|5.4179
07:45:32|5.4195
07:45:33|5.418
07:45:34|5.4211
07:45:35|5.4231
07:45:36|5.4241
07:45:37|5.4237
07:45:38|5.4221
07:45:39|5.4224
07:45:40|5.4227
07:45:41|5.4226
07:45:42|5.4226
07:45:43|5.4226
07:45:44|5.421
07:45:46|5.4188
07:45:47|5.4151
07:45:48|5.416
07:45:50|5.418
07:45:51|5.4195
07:45:52|5.4184
07:45:54|5.4194
07:45:55|5.419
07:45:56|5.4189
07:45:57|5.419
07:45:58|5.4201
07:45:58|5.4202
07:46:00|5.4207
07:46:01|5.4193
07:46:01|5.4223
07:46:03|5.4227
07:46:04|5.4219
07:46:04|5.4225
07:46:06|5.4241
07:46:06|5.4205
07:46:07|5.4219
07:46:08|5.4231
07:46:10|5.4219
07:46:10|5.4205
07:46:12|5.4201
07:46:13|5.4209
07:46:13|5.4206
07:46:15|5.4204
07:46:15|5.42
07:46:17|5.4183
07:46:17|5.418
07:46:20|5.4164
07:46:20|5.4118
07:46:21|5.41
07:46:22|5.4116
07:46:23|5.41
07:46:24|5.41
07:46:25|5.4157
07:46:26|5.4157
07:46:27|5.417
07:46:28|5.4166
07:46:29|5.4158
07:46:30|5.4173
07:46:31|5.4177
07:46:32|5.4188
07:46:34|5.4156
07:46:35|5.4156
07:46:36|5.4134
07:46:37|5.4126
07:46:38|5.4127
07:46:39|5.4177
07:46:40|5.4166
07:46:41|5.4186
07:46:42|5.4179
07:46:43|5.4158
07:46:44|5.4153
07:46:45|5.4217
07:46:47|5.422
07:46:48|5.4228
07:46:50|5.4226
07:46:51|5.4258
07:46:52|5.4258
07:46:53|5.4245
07:46:54|5.4267
07:46:55|5.4299
07:46:56|5.4298
07:46:57|5.4312
07:46:59|5.4321
07:47:00|5.4337
07:47:01|5.4415
07:47:02|5.4451
07:47:03|5.4426
07:47:04|5.4459
07:47:05|5.4483
07:47:06|5.4539
07:47:07|5.4527
07:47:08|5.4543
07:47:09|5.4503
07:47:10|5.4478
07:47:11|5.4509
07:47:12|5.4511
07:47:13|5.4518
07:47:14|5.4482
07:47:15|5.4461
07:47:16|5.4468
07:47:17|5.4445
07:47:18|5.4437
07:47:19|5.4445
07:47:20|5.4437
07:47:21|5.4425
07:47:22|5.4435
07:47:23|5.4429
07:47:24|5.4447
07:47:25|5.4462
07:47:26|5.4469
07:47:27|5.4446
07:47:28|5.4469
07:47:29|5.4475
07:47:30|5.4482
07:47:31|5.4449
07:47:32|5.4478
07:47:33|5.4477
07:47:34|5.4487
07:47:35|5.4477
07:47:36|5.4482
07:47:37|5.4502
07:47:38|5.4512
07:47:39|5.4515
07:47:40|5.4506
07:47:41|5.4503
07:47:42|5.4538
07:47:43|5.453
07:47:44|5.4544
07:47:45|5.4513
07:47:47|5.4495
07:47:48|5.4528
07:47:49|5.452
07:47:51|5.4547
07:47:53|5.4537
07:47:54|5.4523
07:47:55|5.4491
07:47:57|5.4505
07:47:58|5.451
07:47:58|5.4535
07:48:00|5.4533
07:48:01|5.4524
07:48:02|5.4527
07:48:04|5.454
07:48:04|5.46
07:48:06|5.4573
07:48:07|5.4589
07:48:08|5.4646
07:48:08|5.4635
07:48:10|5.4621
07:48:10|5.4602
07:48:11|5.4629
07:48:12|5.4619
07:48:13|5.464
07:48:15|5.4641
07:48:15|5.4563
07:48:16|5.4562
07:48:18|5.4556
07:48:19|5.4537
07:48:20|5.4514
07:48:21|5.4464
07:48:22|5.445
07:48:23|5.44
07:48:24|5.4369
07:48:25|5.4386
07:48:26|5.4343
07:48:27|5.4355
07:48:28|5.4345
07:48:29|5.4354
07:48:30|5.4356
07:48:31|5.4358
07:48:32|5.4342
07:48:33|5.4353
07:48:34|5.4385
07:48:35|5.4383
07:48:36|5.4392
07:48:37|5.4385
07:48:38|5.4383
07:48:39|5.4398
07:48:40|5.44
07:48:41|5.439
07:48:42|5.4375
07:48:43|5.4392
07:48:44|5.4387
07:48:45|5.4394
07:48:46|5.4403
07:48:48|5.4376
07:48:49|5.4377
07:48:51|5.4377
07:48:53|5.4326
07:48:54|5.4309
07:48:55|5.4309
07:48:56|5.4304
07:48:57|5.43
07:48:58|5.4298
07:48:59|5.4307
07:49:00|5.4285
07:49:01|5.4296
07:49:02|5.4274
07:49:03|5.4265
07:49:04|5.428
07:49:05|5.4285
07:49:06|5.4257
07:49:07|5.4254
07:49:08|5.4228
07:49:09|5.4243
07:49:10|5.4254
07:49:11|5.4247
07:49:12|5.4265
07:49:13|5.4266
07:49:14|5.4264
07:49:15|5.4249
07:49:16|5.4252
07:49:17|5.4249
07:49:18|5.4249
07:49:19|5.4254
07:49:20|5.4255
07:49:21|5.4236
07:49:22|5.4262
07:49:23|5.4254
07:49:24|5.4259
07:49:26|5.4254
07:49:26|5.4274
07:49:28|5.427
07:49:29|5.4262
07:49:30|5.427
07:49:31|5.4266
07:49:32|5.4287
07:49:32|5.4285
07:49:34|5.4252
07:49:35|5.4258
07:49:37|5.4256
07:49:37|5.4207
07:49:38|5.42
07:49:39|5.418
07:49:40|5.4187
07:49:41|5.4222
07:49:42|5.4215
07:49:43|5.4216
07:49:44|5.4219
07:49:45|5.4222
07:49:46|5.4216
07:49:47|5.42
07:49:49|5.4193
07:49:51|5.4168
07:49:52|5.4158
07:49:54|5.416
07:49:55|5.414
07:49:55|5.4138
07:49:58|5.417
07:49:58|5.4129
07:50:00|5.4112
07:50:00|5.4108
07:50:01|5.4109
07:50:02|5.4119
07:50:03|5.4109
07:50:04|5.41
07:50:05|5.4106
07:50:06|5.4103
07:50:07|5.4108
07:50:09|5.4137
07:50:09|5.4138
07:50:10|5.4134
07:50:11|5.417
07:50:12|5.4164
07:50:13|5.4163
07:50:14|5.4162
07:50:15|5.4119
07:50:16|5.412
07:50:17|5.4121
07:50:18|5.4104
07:50:19|5.41
07:50:20|5.4102
07:50:21|5.4118
07:50:22|5.4122
07:50:23|5.4107
07:50:24|5.41
07:50:25|5.4099
07:50:26|5.4091
07:50:27|5.4066
07:50:28|5.4065
07:50:29|5.407
07:50:30|5.4012
07:50:31|5.4
07:50:32|5.4011
07:50:33|5.4007
07:50:34|5.4
07:50:36|5.3981
07:50:36|5.3932
07:50:37|5.3923
07:50:38|5.3992
07:50:39|5.3966
07:50:40|5.3982
07:50:41|5.3979
07:50:42|5.3964
07:50:43|5.3936
07:50:44|5.3948
07:50:45|5.3941
07:50:46|5.3936
07:50:47|5.3946
07:50:48|5.3956
07:50:50|5.3953
07:50:52|5.3968
07:50:53|5.3966
07:50:54|5.3981
07:50:55|5.3982
07:50:56|5.3983
07:50:57|5.3993
07:50:57|5.3985
07:51:00|5.4006
07:51:01|5.3997
07:51:02|5.3971
07:51:03|5.3984
07:51:04|5.3988
07:51:05|5.4002
07:51:06|5.3994
07:51:08|5.399
07:51:09|5.3999
07:51:10|5.4027
07:51:11|5.4023
07:51:12|5.4024
07:51:13|5.402
07:51:14|5.4026
07:51:15|5.4046
07:51:16|5.4061
07:51:17|5.4081
07:51:18|5.4098
07:51:19|5.4122
07:51:20|5.4109
07:51:21|5.4176
07:51:22|5.4197
07:51:23|5.4209
07:51:24|5.421
07:51:25|5.4235
07:51:26|5.4319
07:51:28|5.4365
07:51:29|5.4323
07:51:30|5.4367
07:51:30|5.4363
07:51:31|5.4358
07:51:33|5.433
07:51:34|5.432
07:51:34|5.4337
07:51:35|5.4309
07:51:36|5.4283
07:51:37|5.4246
07:51:38|5.4254
07:51:40|5.4254
07:51:40|5.4241
07:51:41|5.4271
07:51:42|5.4245
07:51:44|5.4238
07:51:44|5.4211
07:51:45|5.4236
07:51:47|5.4219
07:51:47|5.4221
07:51:48|5.423
07:51:49|5.4232
07:51:52|5.423
07:51:52|5.418
07:51:53|5.4171
07:51:55|5.4149
07:51:56|5.4136
07:51:57|5.4152
07:51:58|5.4168
07:51:59|5.4168
07:52:01|5.4185
07:52:02|5.4188
07:52:03|5.4194
07:52:03|5.4194
07:52:05|5.4162
07:52:06|5.4138
07:52:07|5.4158
07:52:08|5.4131
07:52:09|5.4142
07:52:10|5.4158
07:52:11|5.4127
07:52:12|5.4124
07:52:13|5.4082
07:52:14|5.41
07:52:15|5.4101
07:52:16|5.4111
07:52:17|5.41
07:52:17|5.4114
07:52:19|5.4045
07:52:20|5.41
07:52:21|5.4086
07:52:22|5.4085
07:52:23|5.4095
07:52:24|5.4133
07:52:25|5.4138
07:52:25|5.4156
07:52:26|5.4165
07:52:28|5.418
07:52:29|5.4185
07:52:30|5.4185
07:52:30|5.4153
07:52:32|5.4147
07:52:33|5.4183
07:52:33|5.4147
07:52:34|5.4135
07:52:36|5.4132
07:52:37|5.4122
07:52:38|5.4117
07:52:38|5.4141
07:52:39|5.4142
07:52:40|5.4146
07:52:42|5.416
07:52:42|5.4165
07:52:43|5.4167
07:52:44|5.4163
07:52:45|5.4173
07:52:46|5.4171
07:52:48|5.4219
07:52:48|5.4233
07:52:49|5.4272
07:52:50|5.4257
07:52:53|5.423
07:52:54|5.4229
07:52:55|5.4218
07:52:56|5.4218
07:52:58|5.4144
07:52:59|5.4188
07:52:59|5.4195
07:53:01|5.4196
07:53:03|5.4235
07:53:04|5.4225
07:53:04|5.4214
07:53:06|5.4201
07:53:06|5.4186
07:53:08|5.4153
07:53:09|5.4163
07:53:10|5.4165
07:53:10|5.4148
07:53:12|5.4117
07:53:12|5.4109
07:53:13|5.4111
07:53:14|5.4136
07:53:15|5.411
07:53:16|5.4121
07:53:18|5.4134
07:53:18|5.4126
07:53:20|5.41
07:53:21|5.4165
07:53:22|5.4127
07:53:22|5.4124
07:53:23|5.4155
07:53:24|5.4141
07:53:26|5.4144
07:53:26|5.414
07:53:27|5.412
07:53:28|5.4136
07:53:29|5.4148
07:53:31|5.4131
07:53:32|5.4144
07:53:32|5.412
07:53:34|5.4117
07:53:34|5.4118
07:53:36|5.4132
07:53:37|5.4114
07:53:38|5.4134
07:53:38|5.4132
07:53:39|5.41
07:53:41|5.4123
07:53:41|5.4116
07:53:42|5.412
07:53:43|5.4135
07:53:45|5.4119
07:53:45|5.41
07:53:47|5.4046
07:53:47|5.4051
07:53:48|5.4051
07:53:50|5.4068
07:53:50|5.4053
07:53:52|5.4041
07:53:53|5.403
07:53:55|5.4043
07:53:56|5.4047
07:53:57|5.4037
07:53:58|5.4073
07:53:59|5.4071
07:54:00|5.4078
07:54:01|5.4068
07:54:02|5.4087
07:54:04|5.4082
07:54:05|5.4084
07:54:06|5.4064
07:54:07|5.4051
07:54:08|5.4074
07:54:09|5.407
07:54:10|5.4068
07:54:11|5.4044
07:54:12|5.4046
07:54:13|5.4037
07:54:14|5.4055
07:54:15|5.4039
07:54:16|5.403
07:54:17|5.4031
07:54:18|5.4064
07:54:19|5.4066
07:54:20|5.4074
07:54:21|5.4061
07:54:22|5.404
07:54:23|5.4032
07:54:24|5.402
07:54:25|5.4005
07:54:26|5.3993
07:54:27|5.3981
07:54:28|5.3999
07:54:29|5.3994
07:54:30|5.3985
07:54:31|5.3986
07:54:32|5.3975
07:54:33|5.3972
07:54:34|5.3997
07:54:35|5.404
07:54:36|5.404
07:54:37|5.4033
07:54:38|5.3994
07:54:39|5.3994
07:54:40|5.4005
07:54:41|5.3958
07:54:42|5.3923
07:54:43|5.3932
07:54:44|5.3897
07:54:45|5.3927
07:54:46|5.3921
07:54:47|5.3921
07:54:48|5.3908
07:54:49|5.393
07:54:50|5.3889
07:54:51|5.3916
07:54:52|5.3893
07:54:53|5.3895
07:54:55|5.3905
07:54:57|5.3912
07:54:57|5.3928
07:54:59|5.3957
07:55:00|5.394
07:55:02|5.3951
07:55:03|5.3946
07:55:05|5.3954
07:55:05|5.397
07:55:07|5.3954
07:55:08|5.3938
07:55:09|5.3942
07:55:10|5.3957
07:55:11|5.3999
07:55:11|5.4015
07:55:13|5.4008
07:55:14|5.3986
07:55:15|5.398
07:55:16|5.3968
07:55:16|5.3942
07:55:17|5.3943
07:55:19|5.3978
07:55:20|5.3997
07:55:20|5.4015
07:55:21|5.4017
07:55:22|5.4
07:55:23|5.3972
07:55:24|5.3987
07:55:26|5.4002
07:55:26|5.3995
07:55:28|5.4063
07:55:28|5.4028
07:55:30|5.4074
07:55:31|5.4101
07:55:31|5.4091
07:55:33|5.4087
07:55:34|5.4096
07:55:34|5.4097
07:55:35|5.4093
07:55:37|5.4078
07:55:38|5.4077
07:55:39|5.4043
07:55:40|5.4069
07:55:41|5.4074
07:55:41|5.4082
07:55:43|5.4063
07:55:44|5.3988
07:55:45|5.3989
07:55:46|5.3987
07:55:47|5.3968
07:55:48|5.3956
07:55:49|5.3944
07:55:50|5.3948
07:55:51|5.3942
07:55:52|5.3942
07:55:53|5.3961
07:55:54|5.3953
07:55:56|5.3964
07:55:57|5.3939
07:55:59|5.3939
07:56:01|5.3949
07:56:02|5.3954
07:56:02|5.3961
07:56:04|5.3955
07:56:04|5.3984
07:56:05|5.4007
07:56:06|5.397
07:56:07|5.3981
07:56:08|5.4001
07:56:10|5.3981
07:56:11|5.402
07:56:12|5.403
07:56:13|5.4032
07:56:14|5.4017
07:56:15|5.4029
07:56:16|5.3971
07:56:17|5.3984
07:56:18|5.3989
07:56:19|5.4004
07:56:20|5.4044
07:56:21|5.4009
07:56:22|5.4009
07:56:23|5.3999
07:56:24|5.3983
07:56:25|5.398
07:56:26|5.3954
07:56:27|5.3972
07:56:28|5.3952
07:56:30|5.3957
07:56:31|5.3989
07:56:32|5.4006
07:56:33|5.3989
07:56:34|5.3991
07:56:35|5.3991
07:56:36|5.4015
07:56:37|5.4031
07:56:38|5.4051
07:56:39|5.4043
07:56:40|5.403
07:56:41|5.4048
07:56:42|5.4042
07:56:43|5.3998
07:56:44|5.3991
07:56:45|5.3974
07:56:46|5.3982
07:56:47|5.3982
07:56:48|5.3993
07:56:49|5.3973
07:56:50|5.3962
07:56:51|5.397
07:56:52|5.3972
07:56:53|5.3954
07:56:54|5.3982
07:56:55|5.3988
07:56:56|5.3986
07:56:58|5.3999
07:56:59|5.3996
07:57:00|5.4003
07:57:01|5.4002
07:57:02|5.3996
07:57:03|5.4006
07:57:05|5.402
07:57:06|5.4077
07:57:06|5.4066
07:57:08|5.4057
07:57:09|5.4067
07:57:11|5.41
07:57:11|5.4111
07:57:12|5.4135
07:57:13|5.4137
07:57:14|5.414
07:57:15|5.4181
07:57:16|5.4201
07:57:17|5.4194
07:57:18|5.4202
07:57:19|5.4182
07:57:20|5.4189
07:57:21|5.418
07:57:22|5.4196
07:57:23|5.419
07:57:24|5.4194
07:57:25|5.4213
07:57:26|5.4181
07:57:27|5.418
07:57:28|5.4186
07:57:29|5.4157
07:57:30|5.4143
07:57:31|5.4133
07:57:32|5.4133
07:57:33|5.4088
07:57:34|5.411
07:57:35|5.4136
07:57:36|5.4117
07:57:37|5.4176
07:57:38|5.415
07:57:39|5.4158
07:57:40|5.4166
07:57:41|5.4164
07:57:42|5.4172
07:57:43|5.4184
07:57:44|5.4183
07:57:45|5.4174
07:57:46|5.4158
07:57:47|5.418
07:57:48|5.4173
07:57:49|5.4178
07:57:50|5.4161
07:57:51|5.4179
07:57:52|5.4147
07:57:53|5.4147
07:57:54|5.4148
07:57:55|5.4148
07:57:57|5.4168
07:57:59|5.4179
07:58:01|5.42
07:58:01|5.4203
07:58:03|5.4216
07:58:03|5.4206
07:58:04|5.4198
07:58:05|5.4214
07:58:07|5.4194
07:58:08|5.4173
07:58:10|5.4157
07:58:11|5.4159
07:58:11|5.4165
07:58:13|5.4157
07:58:14|5.4172
07:58:15|5.417
07:58:16|5.4153
07:58:17|5.4124
07:58:18|5.4112
07:58:19|5.413
07:58:21|5.413
07:58:22|5.4125
07:58:23|5.4083
07:58:23|5.41
07:58:24|5.4132
07:58:26|5.4112
07:58:27|5.4098
07:58:27|5.4105
07:58:28|5.4121
07:58:30|5.414
07:58:31|5.4114
07:58:31|5.4105
07:58:32|5.4098
07:58:34|5.4101
07:58:36|5.4101
07:58:36|5.4098
07:58:37|5.4115
07:58:38|5.4111
07:58:39|5.4108
07:58:40|5.4096
07:58:41|5.4095
07:58:42|5.4094
07:58:43|5.4124
07:58:44|5.414
07:58:45|5.4153
07:58:46|5.4159
07:58:47|5.4139
07:58:48|5.4144
07:58:49|5.4159
07:58:50|5.415
07:58:51|5.4148
07:58:52|5.4142
07:58:53|5.4149
07:58:54|5.4171
07:58:55|5.4174
07:58:56|5.4167
07:58:58|5.4179
07:58:59|5.4197
07:59:00|5.4205
07:59:01|5.4201
07:59:02|5.4202
07:59:04|5.4178
07:59:05|5.4227
07:59:06|5.4221
07:59:08|5.4226
07:59:08|5.4232
07:59:09|5.4238
07:59:10|5.4239
07:59:12|5.4238
07:59:12|5.4224
07:59:14|5.4242
07:59:15|5.4236
07:59:15|5.4274
07:59:16|5.4266
07:59:18|5.4258
07:59:18|5.4261
07:59:20|5.4261
07:59:21|5.4249
07:59:22|5.4269
07:59:23|5.428
07:59:24|5.427
07:59:24|5.4259
07:59:26|5.4259
07:59:26|5.4258
07:59:27|5.4253
07:59:28|5.4283
07:59:30|5.4271
07:59:30|5.4321
07:59:32|5.4358
07:59:33|5.4358
07:59:33|5.4392
07:59:34|5.4349
07:59:35|5.4319
07:59:36|5.4375
07:59:38|5.4367
07:59:39|5.4377
07:59:39|5.4368
07:59:41|5.4357
07:59:42|5.4325
07:59:43|5.4357
07:59:43|5.4345
07:59:44|5.4336
07:59:46|5.4322
07:59:46|5.4342
07:59:47|5.4352
07:59:49|5.434
07:59:50|5.4341
07:59:51|5.4301
07:59:52|5.43
07:59:53|5.4317
07:59:54|5.432
07:59:54|5.4327
07:59:55|5.4326
07:59:57|5.431
07:59:58|5.4292
08:00:00|5.4263
08:00:01|5.4205
08:00:02|5.4203
08:00:03|5.4203
08:00:05|5.4235
08:00:06|5.4216
08:00:07|5.4214
08:00:08|5.4206
08:00:09|5.42
08:00:09|5.4225
08:00:10|5.4195
08:00:11|5.4195
08:00:13|5.4193
08:00:14|5.4192
08:00:14|5.4194
08:00:15|5.4195
08:00:17|5.4207
08:00:18|5.4185
08:00:19|5.4183
08:00:19|5.4165
08:00:21|5.4133
08:00:22|5.4148
08:00:22|5.4177
08:00:24|5.4143
08:00:25|5.4147
08:00:26|5.4114
08:00:27|5.4093
08:00:28|5.4098
08:00:28|5.4033
08:00:29|5.4035
08:00:31|5.4046
08:00:31|5.4076
08:00:33|5.4088
08:00:33|5.4107
08:00:34|5.4092
08:00:35|5.4133
08:00:37|5.4096
08:00:37|5.41
08:00:39|5.4057
08:00:40|5.3854
08:00:41|5.378
08:00:42|5.3886
08:00:43|5.3956
08:00:43|5.3995
08:00:44|5.3936
08:00:45|5.4004
08:00:47|5.3967
08:00:48|5.3975
08:00:49|5.3954
08:00:49|5.3922
08:00:51|5.3924
08:00:52|5.3923
08:00:53|5.3919
08:00:54|5.3907
08:00:54|5.3906
08:00:55|5.3877
08:00:57|5.3881
08:00:57|5.3862
08:00:58|5.3884
08:01:01|5.3855
08:01:02|5.3904
08:01:03|5.3913
08:01:04|5.3888
08:01:05|5.3886
08:01:06|5.3914
08:01:08|5.391
08:01:09|5.3907
08:01:11|5.3913
08:01:11|5.3935
08:01:13|5.3967
08:01:13|5.3941
08:01:14|5.3956
08:01:15|5.3977
08:01:16|5.3985
08:01:17|5.4033
08:01:19|5.4016
08:01:19|5.4017
08:01:20|5.4021
08:01:22|5.402
08:01:22|5.4015
08:01:23|5.3957
08:01:24|5.3979
08:01:25|5.3946
08:01:27|5.3942
08:01:28|5.3949
08:01:29|5.3926
08:01:29|5.396
08:01:30|5.3952
08:01:32|5.3956
08:01:32|5.3948
08:01:34|5.3931
08:01:35|5.3934
08:01:36|5.3916
08:01:37|5.3907
08:01:37|5.3868
08:01:39|5.3948
08:01:40|5.395
08:01:40|5.3944
08:01:42|5.394
08:01:43|5.39
08:01:44|5.3923
08:01:45|5.3922
08:01:46|5.3852
08:01:46|5.3898
08:01:47|5.39
08:01:49|5.3886
08:01:49|5.3907
08:01:51|5.3907
08:01:52|5.39
08:01:53|5.3907
08:01:54|5.3912
08:01:54|5.3905
08:01:55|5.3894
08:01:57|5.3882
08:01:58|5.3851
08:01:59|5.3856
08:01:59|5.3854
08:02:01|5.3854
08:02:03|5.3826
08:02:04|5.3824
08:02:05|5.3814
08:02:06|5.3831
08:02:08|5.38
08:02:09|5.3785
08:02:10|5.3762
08:02:11|5.3737
08:02:12|5.3702
08:02:13|5.3719
08:02:14|5.3788
08:02:15|5.3783
08:02:16|5.3774
08:02:17|5.3817
08:02:18|5.3781
08:02:19|5.376
08:02:20|5.3834
08:02:21|5.3824
08:02:22|5.3834
08:02:23|5.387
08:02:24|5.3828
08:02:25|5.3842
08:02:26|5.3875
08:02:27|5.3866
08:02:28|5.389
08:02:29|5.3868
08:02:30|5.389
08:02:31|5.3876
08:02:32|5.3886
08:02:33|5.3837
08:02:34|5.3844
08:02:35|5.3845
08:02:36|5.3842
08:02:37|5.3842
08:02:38|5.3797
08:02:39|5.3754
08:02:40|5.3785
08:02:41|5.3812
08:02:42|5.3801
08:02:43|5.3799
08:02:44|5.3777
08:02:45|5.3773
08:02:46|5.3765
08:02:47|5.3733
08:02:48|5.373
08:02:49|5.3721
08:02:50|5.3741
08:02:51|5.3769
08:02:52|5.3779
08:02:53|5.3777
08:02:54|5.3798
08:02:55|5.3785
08:02:56|5.3784
08:02:57|5.3785
08:02:58|5.3875
08:02:59|5.3867
08:03:00|5.3829
08:03:01|5.384
08:03:02|5.3854
08:03:04|5.3877
08:03:05|5.3919
08:03:06|5.3917
08:03:07|5.3935
08:03:08|5.3881
08:03:09|5.3886
08:03:11|5.3832
08:03:11|5.3819
08:03:12|5.3838
08:03:14|5.3848
08:03:15|5.384
08:03:16|5.3838
08:03:18|5.3826
08:03:19|5.3796
08:03:20|5.3774
08:03:21|5.3781
08:03:22|5.3763
08:03:22|5.3744
08:03:24|5.3727
08:03:25|5.3734
08:03:26|5.3721
08:03:27|5.3807
08:03:27|5.3818
08:03:28|5.3818
08:03:29|5.384
08:03:30|5.3834
08:03:32|5.382
08:03:32|5.3824
08:03:34|5.3823
08:03:35|5.3829
08:03:35|5.3822
08:03:36|5.376
08:03:38|5.3783
08:03:39|5.3809
08:03:40|5.3809
08:03:41|5.3786
08:03:42|5.3808
08:03:43|5.3824
08:03:44|5.3836
08:03:45|5.3818
08:03:45|5.3802
08:03:47|5.3808
08:03:47|5.3797
08:03:48|5.379
08:03:50|5.3824
08:03:51|5.3819
08:03:51|5.383
08:03:53|5.3841
08:03:53|5.3831
08:03:55|5.382
08:03:56|5.3821
08:03:57|5.3801
08:03:58|5.3801
08:03:58|5.3782
08:03:59|5.3772
08:04:01|5.3732
08:04:02|5.3733
08:04:04|5.3757
08:04:05|5.3732
08:04:07|5.369
08:04:08|5.3693
08:04:10|5.3688
08:04:11|5.3694
08:04:11|5.3662
08:04:13|5.3672
08:04:14|5.3682
08:04:14|5.3677
08:04:15|5.3667
08:04:17|5.3641
08:04:18|5.3637
08:04:19|5.3616
08:04:20|5.35
08:04:21|5.3525
08:04:23|5.3562
08:04:23|5.3552
08:04:24|5.3551
08:04:25|5.3557
08:04:26|5.359
08:04:27|5.3582
08:04:28|5.36
08:04:29|5.362
08:04:30|5.3639
08:04:31|5.3637
08:04:32|5.3638
08:04:33|5.3657
08:04:34|5.3633
08:04:35|5.3605
08:04:36|5.3616
08:04:37|5.3644
08:04:38|5.3621
08:04:39|5.3591
08:04:40|5.3637
08:04:41|5.3624
08:04:42|5.3618
08:04:43|5.3622
08:04:44|5.3619
08:04:45|5.3614
08:04:46|5.3632
08:04:47|5.3622
08:04:48|5.3644
08:04:49|5.3639
08:04:50|5.3663
08:04:51|5.3659
08:04:52|5.3661
08:04:53|5.3689
08:04:54|5.3637
08:04:55|5.3663
08:04:56|5.365
08:04:57|5.3644
08:04:58|5.3628
08:05:00|5.3631
08:05:00|5.363
08:05:01|5.3627
08:05:03|5.3663
08:05:05|5.3664
08:05:06|5.3668
08:05:07|5.37
08:05:08|5.3668
08:05:09|5.3692
08:05:10|5.3677
08:05:11|5.3681
08:05:12|5.3672
08:05:13|5.3671
08:05:14|5.3634
08:05:15|5.3642
08:05:16|5.3607
08:05:17|5.3618
08:05:18|5.3596
08:05:19|5.3575
08:05:20|5.3576
08:05:21|5.3608
08:05:23|5.3565
08:05:24|5.358
08:05:25|5.3584
08:05:26|5.3617
08:05:27|5.3591
08:05:28|5.3553
08:05:29|5.3576
08:05:30|5.3557
08:05:31|5.3559
08:05:32|5.3576
08:05:32|5.3597
08:05:33|5.3586
08:05:36|5.3612
08:05:36|5.3622
08:05:37|5.3603
08:05:38|5.3608
08:05:39|5.3622
08:05:40|5.36
08:05:41|5.3621
08:05:42|5.3644
08:05:43|5.365
08:05:44|5.3644
08:05:45|5.3638
08:05:46|5.3676
08:05:47|5.3647
08:05:48|5.3671
08:05:49|5.366
08:05:50|5.3724
08:05:51|5.3769
08:05:52|5.3823
08:05:53|5.386
08:05:54|5.3895
08:05:55|5.3978
08:05:56|5.4035
08:05:57|5.3989
08:05:58|5.4049
08:06:00|5.4101
08:06:01|5.4008
08:06:02|5.3988
08:06:03|5.3931
08:06:05|5.3917
08:06:07|5.3917
08:06:08|5.3982
08:06:09|5.3971
08:06:10|5.3957
08:06:11|5.3909
08:06:12|5.3929
08:06:13|5.3875
08:06:15|5.3891
08:06:16|5.3894
08:06:17|5.3861
08:06:18|5.3871
08:06:19|5.3896
08:06:20|5.3884
08:06:21|5.3812
08:06:22|5.3843
08:06:23|5.3848
08:06:24|5.3777
08:06:25|5.3856
08:06:26|5.3812
08:06:27|5.3788
08:06:28|5.3754
08:06:29|5.3782
08:06:30|5.37
08:06:31|5.3771
08:06:33|5.3673
08:06:34|5.3737
08:06:34|5.3764
08:06:35|5.375
08:06:37|5.3774
08:06:38|5.3751
08:06:39|5.3784
08:06:39|5.38
08:06:40|5.3786
08:06:41|5.3779
08:06:42|5.3796
08:06:43|5.3824
08:06:44|5.3809
08:06:45|5.3737
08:06:46|5.3721
08:06:47|5.3744
08:06:49|5.3755
08:06:49|5.3756
08:06:50|5.3714
08:06:51|5.3702
08:06:52|5.3701
08:06:53|5.3692
08:06:55|5.3703
08:06:55|5.3685
08:06:56|5.3669
08:06:58|5.3622
08:06:58|5.3601
08:07:00|5.3626
08:07:01|5.3577
08:07:01|5.3559
08:07:03|5.3503
08:07:03|5.3518
08:07:06|5.357
08:07:06|5.3596
08:07:08|5.3559
08:07:08|5.357
08:07:10|5.3558
08:07:11|5.351
08:07:12|5.3577
08:07:13|5.3547
08:07:14|5.3522
08:07:16|5.3533
08:07:18|5.3556
08:07:18|5.3549
08:07:19|5.3598
08:07:20|5.3588
08:07:22|5.3607
08:07:23|5.3621
08:07:24|5.3649
08:07:25|5.366
08:07:26|5.3688
08:07:27|5.3683
08:07:28|5.3642
08:07:29|5.362
08:07:30|5.361
08:07:31|5.3578
08:07:32|5.3596
08:07:33|5.3578
08:07:34|5.3572
08:07:35|5.3578
08:07:36|5.3584
08:07:37|5.3615
08:07:38|5.3613
08:07:39|5.3613
08:07:40|5.3612
08:07:41|5.3614
08:07:42|5.3604
08:07:43|5.3583
08:07:44|5.3561
08:07:45|5.3584
08:07:46|5.3577
08:07:47|5.3576
08:07:48|5.3595
08:07:49|5.3615
08:07:50|5.3615
08:07:51|5.3601
08:07:52|5.3583
08:07:53|5.3581
08:07:54|5.358
08:07:55|5.3577
08:07:56|5.3571
08:07:57|5.3547
08:07:58|5.3525
08:07:59|5.3513
08:08:00|5.3466
08:08:01|5.3491
08:08:02|5.3437
08:08:03|5.3467
08:08:04|5.3476
08:08:06|5.351
08:08:07|5.3544
08:08:09|5.348
08:08:09|5.3528
08:08:11|5.3513
08:08:11|5.3527
08:08:13|5.3518
08:08:14|5.3486
08:08:15|5.3487
08:08:16|5.3554
08:08:17|5.3545
08:08:18|5.3547
08:08:20|5.354
08:08:20|5.354
08:08:22|5.3503
08:08:23|5.352
08:08:24|5.3551
08:08:25|5.3546
08:08:26|5.3543
08:08:27|5.3551
08:08:28|5.3547
08:08:29|5.3519
08:08:30|5.354
08:08:31|5.352
08:08:32|5.3523
08:08:33|5.3493
08:08:34|5.3496
08:08:35|5.3575
08:08:36|5.355
08:08:37|5.353
08:08:38|5.3524
08:08:39|5.3527
08:08:40|5.3531
08:08:41|5.3525
08:08:42|5.3522
08:08:43|5.355
08:08:44|5.3581
08:08:45|5.3561
08:08:46|5.3587
08:08:47|5.3536
08:08:48|5.3564
08:08:49|5.355
08:08:50|5.3563
08:08:51|5.3592
08:08:52|5.3589
08:08:53|5.3623
08:08:54|5.3627
08:08:55|5.3614
08:08:56|5.3592
08:08:57|5.3584
08:08:58|5.356
08:08:59|5.3569
08:09:00|5.3551
08:09:01|5.3535
08:09:02|5.3548
08:09:03|5.3552
08:09:05|5.3536
08:09:05|5.3516
08:09:08|5.3502
08:09:09|5.3514
08:09:11|5.3508
08:09:11|5.3481
08:09:12|5.3481
08:09:14|5.3474
08:09:14|5.3471
08:09:16|5.3485
08:09:16|5.3474
08:09:17|5.3476
08:09:18|5.3462
08:09:20|5.3427
08:09:20|5.3437
08:09:21|5.344
08:09:23|5.3424
08:09:23|5.3444
08:09:24|5.3441
08:09:25|5.3453
08:09:26|5.3415
08:09:27|5.3438
08:09:28|5.3428
08:09:29|5.3409
08:09:30|5.3399
08:09:31|5.3419
08:09:32|5.3418
08:09:33|5.3398
08:09:34|5.3405
08:09:35|5.3386
08:09:37|5.3369
08:09:38|5.3375
08:09:39|5.3355
08:09:40|5.3348
08:09:41|5.334
08:09:42|5.3326
08:09:43|5.3306
08:09:44|5.3342
08:09:45|5.3351
08:09:46|5.3323
08:09:47|5.3358
08:09:48|5.3339
08:09:49|5.3335
08:09:50|5.3329
08:09:51|5.3346
08:09:52|5.3345
08:09:53|5.3412
08:09:55|5.3414
08:09:56|5.3383
08:09:57|5.3364
08:09:58|5.3371
08:09:58|5.3371
08:10:00|5.3384
08:10:01|5.3407
08:10:01|5.3433
08:10:03|5.3412
08:10:04|5.3414
08:10:05|5.3416
08:10:05|5.342
08:10:07|5.3464
08:10:09|5.3432
08:10:09|5.3462
08:10:11|5.3445
08:10:13|5.3464
08:10:15|5.3468
08:10:16|5.347
08:10:17|5.347
08:10:18|5.3469
08:10:19|5.3458
08:10:20|5.3465
08:10:21|5.35
08:10:22|5.3499
08:10:23|5.3471
08:10:24|5.3478
08:10:25|5.3477
08:10:26|5.3477
08:10:27|5.3466
08:10:28|5.3468
08:10:29|5.3457
08:10:30|5.3475
08:10:31|5.3451
08:10:32|5.3444
08:10:33|5.3432
08:10:34|5.3435
08:10:35|5.3452
08:10:36|5.3453
08:10:37|5.3441
08:10:38|5.3401
08:10:39|5.3391
08:10:40|5.3372
08:10:41|5.3365
08:10:42|5.3353
08:10:43|5.3364
08:10:44|5.3369
08:10:45|5.3366
08:10:46|5.3331
08:10:47|5.3357
08:10:48|5.3355
08:10:49|5.3356
08:10:50|5.3357
08:10:51|5.3354
08:10:52|5.3342
08:10:53|5.3332
08:10:54|5.33
08:10:55|5.3304
08:10:56|5.3314
08:10:57|5.3301
08:10:58|5.3293
08:10:59|5.3293
08:11:00|5.3289
08:11:01|5.3297
08:11:02|5.3283
08:11:03|5.3301
08:11:04|5.328
08:11:05|5.3304
08:11:06|5.3305
08:11:07|5.3328
08:11:09|5.3332
08:11:11|5.3297
08:11:11|5.3316
08:11:13|5.3295
08:11:14|5.3291
08:11:15|5.3289
08:11:16|5.3298
08:11:17|5.331
08:11:18|5.3262
08:11:19|5.3239
08:11:20|5.3243
08:11:21|5.3272
08:11:22|5.3309
08:11:23|5.335
08:11:24|5.3333
08:11:25|5.3245
08:11:26|5.3254
08:11:27|5.3268
08:11:28|5.3304
08:11:29|5.333
08:11:30|5.3319
08:11:31|5.3344
08:11:32|5.333
08:11:33|5.3321
08:11:34|5.33
08:11:35|5.3282
08:11:36|5.3306
08:11:37|5.3305
08:11:38|5.3293
08:11:39|5.3252
08:11:40|5.3261
08:11:41|5.3252
08:11:42|5.3278
08:11:43|5.3282
08:11:44|5.3238
08:11:45|5.3234
08:11:46|5.3227
08:11:47|5.3233
08:11:48|5.3215
08:11:49|5.3223
08:11:50|5.3215
08:11:51|5.3192
08:11:52|5.3195
08:11:53|5.3193
08:11:54|5.3179
08:11:55|5.3213
08:11:56|5.3205
08:11:57|5.3197
08:11:58|5.3197
08:11:59|5.3196
08:12:00|5.3184
08:12:01|5.3181
08:12:02|5.3167
08:12:03|5.3181
08:12:04|5.3192
08:12:05|5.32
08:12:06|5.3193
08:12:07|5.3221
08:12:08|5.3189
08:12:09|5.3193
08:12:10|5.3231
08:12:12|5.3273
08:12:13|5.3267
08:12:13|5.3232
08:12:15|5.325
08:12:16|5.3258
08:12:17|5.3241
08:12:19|5.321
08:12:20|5.3202
08:12:20|5.3208
08:12:22|5.3194
08:12:23|5.3185
08:12:24|5.3179
08:12:25|5.3187
08:12:25|5.3175
08:12:27|5.3161
08:12:27|5.3189
08:12:28|5.3177
08:12:29|5.3182
08:12:31|5.3176
08:12:31|5.3158
08:12:33|5.3158
08:12:34|5.315
08:12:34|5.3141
08:12:35|5.3119
08:12:36|5.3153
08:12:38|5.3157
08:12:39|5.3137
08:12:39|5.3149
08:12:41|5.3155
08:12:41|5.3149
08:12:43|5.3147
08:12:44|5.3177
08:12:45|5.3159
08:12:45|5.3169
08:12:47|5.3162
08:12:48|5.3153
08:12:49|5.3142
08:12:49|5.3144
08:12:50|5.3136
08:12:51|5.3136
08:12:52|5.3141
08:12:53|5.3134
08:12:55|5.3092
08:12:56|5.309
08:12:57|5.3077
08:12:58|5.3075
08:12:59|5.3084
08:13:00|5.3099
08:13:00|5.3094
08:13:02|5.3129
08:13:02|5.31
08:13:04|5.305
08:13:04|5.303
08:13:05|5.3058
08:13:07|5.3069
08:13:07|5.3069
08:13:08|5.309
08:13:10|5.3084
08:13:12|5.3087
08:13:12|5.3097
08:13:14|5.3096
08:13:15|5.311
08:13:15|5.3083
08:13:17|5.2879
08:13:19|5.2876
08:13:19|5.2911
08:13:21|5.29
08:13:21|5.2963
08:13:22|5.2959
08:13:24|5.2905
08:13:25|5.2913
08:13:26|5.2902
08:13:28|5.288
08:13:29|5.2882
08:13:30|5.2877
08:13:31|5.2841
08:13:31|5.2854
08:13:32|5.2864
08:13:33|5.2806
08:13:35|5.2781
08:13:35|5.2888
08:13:37|5.2863
08:13:38|5.2815
08:13:38|5.2851
08:13:40|5.2847
08:13:41|5.2834
08:13:41|5.2844
08:13:42|5.2871
08:13:43|5.2826
08:13:45|5.2835
08:13:46|5.2844
08:13:47|5.2844
08:13:48|5.2869
08:13:49|5.2866
08:13:49|5.296
08:13:51|5.2961
08:13:52|5.2934
08:13:52|5.2956
08:13:54|5.2955
08:13:54|5.2982
08:13:56|5.2943
08:13:56|5.2888
08:13:58|5.289
08:13:58|5.2885
08:13:59|5.2889
08:14:00|5.2906
08:14:01|5.2929
08:14:03|5.2945
08:14:04|5.2953
08:14:05|5.292
08:14:05|5.2926
08:14:06|5.2913
08:14:07|5.2913
08:14:08|5.2921
08:14:10|5.2926
08:14:11|5.2952
08:14:12|5.2961
08:14:14|5.302
08:14:15|5.3051
08:14:16|5.3017
08:14:16|5.3005
08:14:18|5.3021
08:14:20|5.3035
08:14:21|5.3043
08:14:22|5.302
08:14:23|5.3038
08:14:24|5.3042
08:14:25|5.3053
08:14:26|5.3058
08:14:27|5.3059
08:14:28|5.3066
08:14:29|5.3069
08:14:30|5.3098
08:14:31|5.31
08:14:32|5.3033
08:14:33|5.3032
08:14:34|5.3015
08:14:35|5.3038
08:14:36|5.3037
08:14:37|5.2983
08:14:39|5.2971
08:14:40|5.2946
08:14:41|5.2929
08:14:43|5.2948
08:14:44|5.2965
08:14:45|5.2978
08:14:46|5.2948
08:14:47|5.2948
08:14:48|5.2915
08:14:49|5.2963
08:14:50|5.2983
08:14:51|5.2967
08:14:52|5.2986
08:14:53|5.3003
08:14:54|5.301
08:14:55|5.299
08:14:56|5.3
08:14:57|5.3
08:14:58|5.2971
08:14:59|5.2977
08:15:00|5.2948
08:15:01|5.2978
08:15:02|5.2988
08:15:03|5.2983
08:15:04|5.2995
08:15:05|5.3033
08:15:06|5.3044
08:15:07|5.3064
08:15:08|5.3093
08:15:09|5.3102
08:15:10|5.3149
08:15:11|5.3161
08:15:13|5.3178
08:15:14|5.3152
08:15:15|5.3139
08:15:16|5.3156
08:15:17|5.3109
08:15:18|5.3121
08:15:19|5.3093
08:15:20|5.3123
08:15:21|5.3087
08:15:22|5.3089
08:15:23|5.3068
08:15:24|5.3038
08:15:25|5.3028
08:15:26|5.3012
08:15:27|5.3055
08:15:28|5.3034
08:15:29|5.3014
08:15:30|5.3038
08:15:31|5.3025
08:15:32|5.3005
08:15:33|5.3019
08:15:34|5.3044
08:15:35|5.2993
08:15:36|5.3021
08:15:37|5.3012
08:15:38|5.2969
08:15:39|5.2975
08:15:40|5.2994
08:15:41|5.3012
08:15:42|5.2926
08:15:43|5.2943
08:15:44|5.2911
08:15:45|5.292
08:15:46|5.291
08:15:47|5.29
08:15:48|5.2893
08:15:49|5.2901
08:15:50|5.2886
08:15:51|5.2871
08:15:52|5.2802
08:15:53|5.2807
08:15:54|5.2778
08:15:55|5.2773
08:15:56|5.2826
08:15:57|5.2853
08:15:58|5.283
08:15:59|5.2829
08:16:00|5.2811
08:16:01|5.2846
08:16:02|5.2824
08:16:03|5.2811
08:16:04|5.2798
08:16:05|5.2806
08:16:06|5.2798
08:16:07|5.282
08:16:08|5.285
08:16:09|5.287
08:16:10|5.2895
08:16:11|5.2859
08:16:13|5.2853
08:16:14|5.2839
08:16:16|5.2841
08:16:16|5.2809
08:16:18|5.2841
08:16:20|5.2802
08:16:21|5.2787
08:16:22|5.2804
08:16:23|5.2796
08:16:24|5.2803
08:16:25|5.2805
08:16:26|5.2771
08:16:27|5.277
08:16:28|5.2763
08:16:29|5.2741
08:16:30|5.2775
08:16:31|5.2784
08:16:32|5.2758
08:16:33|5.2794
08:16:34|5.2771
08:16:35|5.2766
08:16:36|5.2773
08:16:37|5.2791
08:16:38|5.2773
08:16:40|5.2774
08:16:40|5.2735
08:16:41|5.2766
08:16:43|5.2777
08:16:44|5.279
08:16:44|5.2799
08:16:46|5.2809
08:16:47|5.2764
08:16:47|5.2783
08:16:48|5.2764
08:16:50|5.2798
08:16:50|5.2801
08:16:51|5.2875
08:16:52|5.2854
08:16:53|5.2863
08:16:55|5.2835
08:16:56|5.2852
08:16:57|5.2859
08:16:57|5.2835
08:16:59|5.2817
08:17:00|5.2834
08:17:01|5.2807
08:17:02|5.2777
08:17:03|5.275
08:17:03|5.2765
08:17:05|5.2736
08:17:05|5.2787
08:17:06|5.279
08:17:08|5.2784
08:17:08|5.2783
08:17:10|5.279
08:17:11|5.2782
08:17:11|5.2792
08:17:13|5.278
08:17:14|5.2788
08:17:16|5.2807
08:17:17|5.2844
08:17:17|5.2824
08:17:19|5.2821
08:17:21|5.285
08:17:21|5.2856
08:17:23|5.2888
08:17:24|5.2877
08:17:25|5.2829
08:17:27|5.2855
08:17:28|5.2876
08:17:29|5.2862
08:17:30|5.2868
08:17:31|5.2874
08:17:32|5.2858
08:17:33|5.2847
08:17:34|5.2867
08:17:35|5.2865
08:17:37|5.2859
08:17:37|5.2865
08:17:38|5.2897
08:17:39|5.2878
08:17:40|5.2897
08:17:41|5.2905
08:17:42|5.2947
08:17:43|5.3032
08:17:44|5.3073
08:17:45|5.3088
08:17:46|5.3063
08:17:47|5.3029
08:17:48|5.2983
08:17:49|5.2958
08:17:50|5.299
08:17:51|5.2984
08:17:52|5.2974
08:17:53|5.2976
08:17:54|5.2949
08:17:55|5.296
08:17:56|5.2973
08:17:57|5.2992
08:17:58|5.2977
08:17:59|5.3008
08:18:00|5.2992
08:18:01|5.3004
08:18:02|5.301
08:18:03|5.2992
08:18:04|5.3009
08:18:05|5.2992
08:18:06|5.2997
08:18:07|5.2993
08:18:08|5.2994
08:18:09|5.2979
08:18:10|5.2978
08:18:11|5.2932
08:18:12|5.2955
08:18:13|5.3004
08:18:14|5.2992
08:18:16|5.3001
08:18:17|5.3019
08:18:18|5.298
08:18:20|5.3003
08:18:22|5.2986
08:18:23|5.298
08:18:24|5.2976
08:18:25|5.2959
08:18:26|5.2967
08:18:28|5.295
08:18:28|5.2926
08:18:29|5.2869
08:18:30|5.2867
08:18:31|5.2864
08:18:32|5.2901
08:18:33|5.2883
08:18:34|5.2893
08:18:35|5.2893
08:18:36|5.2883
08:18:37|5.2883
08:18:38|5.2893
08:18:39|5.2882
08:18:40|5.2865
08:18:41|5.2885
08:18:42|5.2881
08:18:44|5.2869
08:18:45|5.2879
08:18:46|5.2855
08:18:46|5.2874
08:18:47|5.2852
08:18:48|5.2867
08:18:49|5.2888
08:18:50|5.2865
08:18:52|5.289
08:18:52|5.2891
08:18:54|5.2891
08:18:54|5.2888
08:18:55|5.29
08:18:56|5.2896
08:18:58|5.2859
08:18:58|5.2876
08:18:59|5.2884
08:19:00|5.2865
08:19:01|5.2874
08:19:02|5.285
08:19:03|5.2866
08:19:04|5.2859
08:19:05|5.2811
08:19:06|5.2842
08:19:07|5.2817
08:19:08|5.283
08:19:09|5.2805
08:19:10|5.2822
08:19:11|5.2816
08:19:13|5.2799
08:19:14|5.2747
08:19:14|5.2756
08:19:16|5.2706
08:19:18|5.258
08:19:20|5.2496
08:19:21|5.2497
08:19:22|5.2546
08:19:23|5.2501
08:19:25|5.2587
08:19:25|5.2634
08:19:26|5.263
08:19:27|5.26
08:19:29|5.268
08:19:30|5.2614
08:19:31|5.25
08:19:32|5.2483
08:19:33|5.2511
08:19:34|5.2511
08:19:35|5.2503
08:19:36|5.2445
08:19:37|5.2526
08:19:38|5.25
08:19:39|5.2484
08:19:40|5.2447
08:19:41|5.2471
08:19:42|5.25
08:19:43|5.2475
08:19:44|5.2503
08:19:45|5.2528
08:19:46|5.1334
08:19:47|5.1994
08:19:48|5.2105
08:19:49|5.2092
08:19:50|5.2182
08:19:51|5.2164
08:19:52|5.2209
08:19:53|5.2258
08:19:54|5.229
08:19:55|5.224
08:19:56|5.2185
08:19:57|5.22
08:19:58|5.2199
08:19:59|5.2233
08:20:00|5.2256
08:20:02|5.2269
08:20:03|5.2285
08:20:03|5.2315
08:20:05|5.2284
08:20:05|5.2278
08:20:06|5.2246
08:20:07|5.23
08:20:08|5.2345
08:20:10|5.2325
08:20:11|5.2312
08:20:12|5.2306
08:20:13|5.2325
08:20:13|5.2301
08:20:14|5.2339
08:20:16|5.2347
08:20:18|5.2382
08:20:18|5.241
08:20:20|5.2422
08:20:20|5.2416
08:20:22|5.2416
08:20:22|5.2412
08:20:24|5.2428
08:20:25|5.2417
08:20:26|5.2394
08:20:27|5.2387
08:20:29|5.2305
08:20:30|5.2326
08:20:31|5.2317
08:20:32|5.229
08:20:33|5.2264
08:20:34|5.2225
08:20:35|5.2136
08:20:35|5.2224
08:20:36|5.2242
08:20:38|5.2224
08:20:39|5.2223
08:20:41|5.2265
08:20:42|5.2289
08:20:42|5.2235
08:20:43|5.2216
08:20:45|5.223
08:20:46|5.2268
08:20:46|5.2277
08:20:48|5.2278
08:20:49|5.2295
08:20:50|5.2278
08:20:51|5.2361
08:20:52|5.2341
08:20:53|5.2344
08:20:54|5.2346
08:20:55|5.2349
08:20:56|5.2288
08:20:57|5.2326
08:20:58|5.2293
08:20:59|5.2302
08:21:00|5.2304
08:21:01|5.2303
08:21:02|5.2287
08:21:03|5.2265
08:21:04|5.2176
08:21:05|5.2188
08:21:06|5.2235
08:21:07|5.2301
08:21:08|5.2222
08:21:09|5.2247
08:21:10|5.2294
08:21:11|5.2251
08:21:12|5.2284
08:21:13|5.2319
08:21:14|5.2284
08:21:15|5.2282
08:21:16|5.2306
08:21:18|5.2297
08:21:19|5.2293
08:21:21|5.2325
08:21:21|5.2275
08:21:22|5.2303
08:21:24|5.2288
08:21:25|5.2261
08:21:25|5.2268
08:21:26|5.2252
08:21:28|5.2261
08:21:28|5.2274
08:21:29|5.2307
08:21:31|5.2301
08:21:31|5.2309
08:21:34|5.232
08:21:34|5.2306
08:21:35|5.2309
08:21:36|5.2309
08:21:37|5.2318
08:21:38|5.2322
08:21:39|5.2367
08:21:40|5.2342
08:21:41|5.2354
08:21:42|5.2362
08:21:43|5.2371
08:21:44|5.2351
08:21:46|5.2396
08:21:47|5.2452
08:21:47|5.2504
08:21:48|5.252
08:21:50|5.2501
08:21:51|5.2487
08:21:51|5.2517
08:21:53|5.2448
08:21:53|5.2439
08:21:54|5.2456
08:21:55|5.2468
08:21:56|5.2464
08:21:58|5.2454
08:21:58|5.2463
08:22:00|5.2437
08:22:01|5.243
08:22:01|5.2399
08:22:02|5.2397
08:22:03|5.2394
08:22:04|5.2353
08:22:05|5.2356
08:22:06|5.255
08:22:07|5.2563
08:22:09|5.257
08:22:09|5.2583
08:22:11|5.2606
08:22:11|5.261
08:22:12|5.2599
08:22:13|5.2586
08:22:14|5.2606
08:22:15|5.2617
08:22:17|5.2648
08:22:18|5.2664
08:22:18|5.2686
08:22:20|5.2644
08:22:22|5.2699
08:22:23|5.2658
08:22:25|5.2676
08:22:25|5.2681
08:22:27|5.2672
08:22:28|5.2672
08:22:29|5.2688
08:22:29|5.2666
08:22:32|5.2674
08:22:33|5.2662
08:22:33|5.2687
08:22:34|5.2681
08:22:35|5.2679
08:22:37|5.2581
08:22:38|5.2577
08:22:39|5.2589
08:22:40|5.2592
08:22:41|5.2593
08:22:42|5.2463
08:22:43|5.2473
08:22:44|5.2497
08:22:45|5.2493
08:22:46|5.2462
08:22:47|5.245
08:22:48|5.2465
08:22:50|5.2467
08:22:50|5.2465
08:22:51|5.2454
08:22:53|5.2451
08:22:53|5.2491
08:22:54|5.2519
08:22:56|5.2577
08:22:57|5.2593
08:22:58|5.2586
08:22:59|5.2584
08:23:00|5.2587
08:23:00|5.255
08:23:02|5.2551
08:23:03|5.2588
08:23:03|5.2587
08:23:04|5.2574
08:23:07|5.2621
08:23:07|5.259
08:23:08|5.2571
08:23:09|5.258
08:23:11|5.258
08:23:11|5.2558
08:23:12|5.2531
08:23:14|5.2561
08:23:15|5.2571
08:23:15|5.2585
08:23:16|5.2539
08:23:17|5.2565
08:23:18|5.2511
08:23:19|5.2515
08:23:21|5.2515
08:23:22|5.2505
08:23:23|5.2526
08:23:23|5.2489
08:23:26|5.2493
08:23:27|5.2484
08:23:28|5.2457
08:23:30|5.2433
08:23:31|5.2425
08:23:32|5.2429
08:23:33|5.2431
08:23:34|5.2413
08:23:35|5.2387
08:23:36|5.2294
08:23:37|5.2346
08:23:38|5.2342
08:23:39|5.23
08:23:40|5.2342
08:23:40|5.2373
08:23:42|5.2382
08:23:42|5.2414
08:23:44|5.2401
08:23:44|5.245
08:23:46|5.2447
08:23:47|5.2444
08:23:48|5.2477
08:23:48|5.2488
08:23:50|5.2483
08:23:51|5.2489
08:23:52|5.2477
08:23:53|5.2431
08:23:54|5.2448
08:23:54|5.2432
08:23:56|5.2426
08:23:57|5.2416
08:23:59|5.2414
08:23:59|5.2439
08:24:01|5.2451
08:24:01|5.2445
08:24:03|5.2452
08:24:03|5.2474
08:24:05|5.2467
08:24:06|5.2471
08:24:07|5.247
08:24:08|5.2495
08:24:09|5.2482
08:24:09|5.2511
08:24:10|5.2501
08:24:12|5.249
08:24:12|5.2469
08:24:13|5.2468
08:24:14|5.2441
08:24:16|5.2437
08:24:17|5.2447
08:24:18|5.244
08:24:19|5.2422
08:24:20|5.2467
08:24:21|5.2486
08:24:23|5.2513
08:24:24|5.254
08:24:25|5.255
08:24:27|5.2586
08:24:28|5.2627
08:24:29|5.2606
08:24:30|5.2612
08:24:31|5.2599
08:24:32|5.2589
08:24:32|5.2568
08:24:34|5.2575
08:24:35|5.2575
08:24:36|5.2595
08:24:37|5.2562
08:24:38|5.2599
08:24:38|5.2603
08:24:39|5.2612
08:24:41|5.2633
08:24:42|5.2629
08:24:43|5.2631
08:24:44|5.2653
08:24:45|5.2639
08:24:46|5.2693
08:24:47|5.2695
08:24:48|5.2709
08:24:48|5.2688
08:24:50|5.2694
08:24:51|5.2663
08:24:52|5.2667
08:24:52|5.2675
08:24:54|5.2664
08:24:54|5.2654
08:24:56|5.2642
08:24:57|5.2645
08:24:58|5.2641
08:24:59|5.2624
08:25:00|5.2626
08:25:00|5.2626
08:25:02|5.2642
08:25:03|5.2656
08:25:04|5.2664
08:25:06|5.2695
08:25:06|5.2725
08:25:07|5.2697
08:25:08|5.271
08:25:09|5.2727
08:25:10|5.2683
08:25:11|5.2689
08:25:13|5.2763
08:25:13|5.28
08:25:14|5.2906
08:25:15|5.2979
08:25:16|5.2959
08:25:17|5.2896
08:25:18|5.2893
08:25:20|5.2862
08:25:20|5.2847
08:25:22|5.2821
08:25:24|5.2886
08:25:26|5.2911
08:25:27|5.2868
08:25:28|5.2901
08:25:29|5.285
08:25:30|5.2884
08:25:32|5.2881
08:25:33|5.2869
08:25:34|5.2862
08:25:34|5.284
08:25:36|5.2861
08:25:37|5.2862
08:25:38|5.2869
08:25:39|5.2873
08:25:40|5.2862
08:25:41|5.283
08:25:43|5.2824
08:25:44|5.2817
08:25:45|5.2841
08:25:46|5.2851
08:25:48|5.2819
08:25:49|5.2768
08:25:49|5.2719
08:25:50|5.2765
08:25:52|5.2764
08:25:52|5.2764
08:25:53|5.2744
08:25:54|5.2728
08:25:55|5.2744
08:25:56|5.2759
08:25:57|5.2769
08:25:58|5.2794
08:26:00|5.2782
08:26:01|5.2828
08:26:02|5.2795
08:26:03|5.2819
08:26:04|5.2853
08:26:05|5.2909
08:26:06|5.2891
08:26:07|5.2892
08:26:08|5.288
08:26:09|5.2868
08:26:10|5.2915
08:26:11|5.2905
08:26:12|5.2903
08:26:13|5.2902
08:26:14|5.2899
08:26:15|5.2903
08:26:16|5.29
08:26:17|5.2883
08:26:18|5.2869
08:26:19|5.2878
08:26:20|5.2882
08:26:21|5.2869
08:26:22|5.2854
08:26:23|5.2858
08:26:24|5.2842
08:26:26|5.2841
08:26:27|5.2861
08:26:29|5.2863
08:26:30|5.2858
08:26:31|5.2889
08:26:32|5.2903
08:26:34|5.2895
08:26:35|5.2881
08:26:36|5.288
08:26:36|5.2853
08:26:38|5.2844
08:26:40|5.2867
08:26:40|5.287
08:26:41|5.2869
08:26:42|5.2882
08:26:44|5.2898
08:26:45|5.2913
08:26:46|5.2888
08:26:46|5.2909
08:26:48|5.2895
08:26:49|5.2897
08:26:49|5.283
08:26:50|5.2836
08:26:52|5.2874
08:26:53|5.2842
08:26:53|5.2868
08:26:55|5.287
08:26:56|5.2885
08:26:57|5.2877
08:26:58|5.2898
08:26:59|5.2907
08:27:00|5.2893
08:27:02|5.2905
08:27:03|5.2905
08:27:03|5.2904
08:27:04|5.2935
08:27:05|5.2937
08:27:06|5.2959
08:27:07|5.2939
08:27:08|5.294
08:27:09|5.2947
08:27:10|5.2959
08:27:11|5.2932
08:27:12|5.2924
08:27:13|5.2903
08:27:14|5.2906
08:27:15|5.2901
08:27:16|5.289
08:27:17|5.2862
08:27:18|5.2876
08:27:19|5.2871
08:27:20|5.2836
08:27:21|5.2875
08:27:22|5.2877
08:27:24|5.2895
08:27:26|5.2907
08:27:27|5.2866
08:27:28|5.2869
08:27:30|5.285
08:27:31|5.285
08:27:31|5.2819
08:27:33|5.2841
08:27:33|5.2774
08:27:35|5.279
08:27:35|5.2797
08:27:37|5.2807
08:27:38|5.2796
08:27:39|5.2796
08:27:39|5.2784
08:27:41|5.2778
08:27:42|5.2775
08:27:42|5.2765
08:27:44|5.2784
08:27:46|5.2627
08:27:46|5.2532
08:27:47|5.2672
08:27:48|5.2673
08:27:50|5.2693
08:27:51|5.2686
08:27:52|5.268
08:27:53|5.2709
08:27:54|5.2717
08:27:55|5.2733
08:27:56|5.2734
08:27:57|5.2725
08:27:58|5.2717
08:27:59|5.2733
08:28:00|5.2722
08:28:01|5.2722
08:28:02|5.2718
08:28:03|5.2719
08:28:04|5.2725
08:28:05|5.2713
08:28:06|5.2707
08:28:07|5.2691
08:28:08|5.2691
08:28:09|5.2697
08:28:10|5.2685
08:28:11|5.2668
08:28:12|5.2659
08:28:13|5.265
08:28:14|5.2659
08:28:15|5.2654
08:28:16|5.267
08:28:17|5.2643
08:28:18|5.2633
08:28:19|5.2671
08:28:20|5.2676
08:28:21|5.2667
08:28:22|5.2665
08:28:23|5.2681
08:28:24|5.2683
08:28:26|5.2638
08:28:27|5.263
08:28:28|5.265
08:28:30|5.2612
08:28:31|5.257
08:28:32|5.2618
08:28:33|5.2595
08:28:34|5.2571
08:28:35|5.2618
08:28:36|5.2654
08:28:37|5.2664
08:28:38|5.2649
08:28:39|5.2661
08:28:40|5.2651
08:28:41|5.267
08:28:42|5.2664
08:28:43|5.2615
08:28:44|5.2687
08:28:45|5.2701
08:28:46|5.2693
08:28:47|5.2712
08:28:48|5.2688
08:28:49|5.2719
08:28:50|5.2703
08:28:51|5.2703
08:28:53|5.2705
08:28:53|5.2717
08:28:54|5.2694
08:28:55|5.271
08:28:56|5.2756
08:28:58|5.2752
08:28:58|5.274
08:28:59|5.2738
08:29:00|5.2722
08:29:01|5.2731
08:29:02|5.2772
08:29:03|5.2767
08:29:04|5.2805
08:29:05|5.2861
08:29:06|5.291
08:29:07|5.2917
08:29:08|5.2895
08:29:09|5.2913
08:29:10|5.2939
08:29:11|5.2886
08:29:12|5.2882
08:29:13|5.2855
08:29:14|5.2817
08:29:15|5.2829
08:29:16|5.2863
08:29:17|5.2878
08:29:18|5.2872
08:29:19|5.2922
08:29:20|5.2866
08:29:21|5.2871
08:29:22|5.2864
08:29:23|5.2816
08:29:25|5.2792
08:29:26|5.2818
08:29:27|5.2811
08:29:29|5.2796
08:29:30|5.2789
08:29:31|5.2789
08:29:33|5.279
08:29:34|5.2803
08:29:35|5.282
08:29:36|5.285
08:29:37|5.285
08:29:38|5.2841
08:29:39|5.2813
08:29:40|5.2821
08:29:41|5.2825
08:29:42|5.2823
08:29:43|5.2829
08:29:44|5.2824
08:29:45|5.2822
08:29:46|5.2807
08:29:47|5.2835
08:29:48|5.2839
08:29:49|5.2834
08:29:50|5.282
08:29:51|5.2813
08:29:52|5.2794
08:29:53|5.2799
08:29:55|5.2804
08:29:56|5.2799
08:29:57|5.2806
08:29:58|5.2801
08:29:59|5.2805
08:30:00|5.2821
08:30:01|5.2806
08:30:02|5.277
08:30:02|5.2765
08:30:04|5.2771
08:30:05|5.2777
08:30:06|5.2757
08:30:07|5.2763
08:30:08|5.2725
08:30:09|5.2716
08:30:10|5.27
08:30:11|5.2697
08:30:12|5.268
08:30:13|5.2671
08:30:15|5.2659
08:30:16|5.2633
08:30:17|5.2611
08:30:17|5.2595
08:30:18|5.2551
08:30:20|5.2533
08:30:21|5.2608
08:30:21|5.2579
08:30:22|5.2586
08:30:23|5.2607
08:30:24|5.2641
08:30:25|5.2597
08:30:27|5.2616
08:30:29|5.2676
08:30:30|5.2713
08:30:31|5.2713
08:30:32|5.2719
08:30:33|5.2732
08:30:35|5.2724
08:30:35|5.2734
08:30:37|5.2774
08:30:37|5.2771
08:30:39|5.2731
08:30:40|5.2743
08:30:41|5.2726
08:30:42|5.2711
08:30:43|5.2713
08:30:44|5.2718
08:30:45|5.2735
08:30:46|5.2745
08:30:47|5.2758
08:30:48|5.2783
08:30:49|5.2804
08:30:50|5.2792
08:30:51|5.278
08:30:52|5.2777
08:30:53|5.2753
08:30:54|5.2745
08:30:55|5.2742
08:30:56|5.2739
08:30:57|5.2732
08:30:58|5.2728
08:30:59|5.2742
08:31:00|5.2727
08:31:01|5.2727
08:31:02|5.2731
08:31:03|5.2751
08:31:04|5.2745
08:31:05|5.2761
08:31:06|5.2752
08:31:07|5.274
08:31:08|5.269
08:31:09|5.2695
08:31:10|5.2699
08:31:11|5.2724
08:31:12|5.2717
08:31:13|5.2705
08:31:14|5.2698
08:31:15|5.2699
08:31:16|5.2682
08:31:17|5.2676
08:31:18|5.2705
08:31:19|5.2686
08:31:21|5.2634
08:31:22|5.2639
08:31:23|5.2617
08:31:24|5.2625
08:31:24|5.2618
08:31:26|5.2619
08:31:26|5.2642
08:31:29|5.2626
08:31:29|5.2607
08:31:31|5.2622
08:31:32|5.2661
08:31:33|5.2651
08:31:34|5.2648
08:31:35|5.2648
08:31:36|5.266
08:31:37|5.2618
08:31:38|5.2621
08:31:40|5.2605
08:31:41|5.2629
08:31:42|5.2616
08:31:43|5.256
08:31:44|5.2601
08:31:45|5.2568
08:31:46|5.2588
08:31:47|5.256
08:31:48|5.2574
08:31:49|5.259
08:31:50|5.2586
08:31:51|5.2641
08:31:52|5.2624
08:31:54|5.2617
08:31:55|5.2616
08:31:55|5.262
08:31:56|5.2571
08:31:57|5.2554
08:31:58|5.2546
08:31:59|5.254
08:32:00|5.25
08:32:01|5.2372
08:32:02|5.2415
08:32:04|5.2384
08:32:06|5.2411
08:32:06|5.2468
08:32:07|5.2461
08:32:08|5.25
08:32:09|5.2501
08:32:10|5.255
08:32:11|5.253
08:32:12|5.2511
08:32:13|5.2509
08:32:14|5.2563
08:32:15|5.2538
08:32:16|5.2519
08:32:17|5.2528
08:32:18|5.2561
08:32:19|5.2552
08:32:20|5.2564
08:32:21|5.2562
08:32:22|5.2544
08:32:23|5.2542
08:32:24|5.2559
08:32:25|5.2584
08:32:26|5.2591
08:32:27|5.26
08:32:29|5.2618
08:32:31|5.2639
08:32:33|5.2661
08:32:34|5.2722
08:32:34|5.2787
08:32:35|5.2763
08:32:36|5.2752
08:32:37|5.2771
08:32:39|5.2814
08:32:39|5.2781
08:32:40|5.2822
08:32:41|5.2824
08:32:42|5.2828
08:32:43|5.292
08:32:44|5.2888
08:32:46|5.2884
08:32:47|5.2901
08:32:48|5.2913
08:32:49|5.2922
08:32:50|5.2947
08:32:51|5.2923
08:32:53|5.295
08:32:53|5.2919
08:32:54|5.2893
08:32:55|5.2916
08:32:56|5.2877
08:32:57|5.2883
08:32:58|5.2887
08:32:59|5.2883
08:33:00|5.2901
08:33:01|5.2911
08:33:02|5.288
08:33:03|5.2934
08:33:04|5.2921
08:33:06|5.296
08:33:06|5.2976
08:33:07|5.3019
08:33:08|5.3069
08:33:10|5.3001
08:33:10|5.2975
08:33:12|5.2981
08:33:12|5.3
08:33:13|5.2998
08:33:15|5.3001
08:33:15|5.3012
08:33:16|5.3015
08:33:18|5.3005
08:33:18|5.304
08:33:19|5.3024
08:33:21|5.3028
08:33:21|5.303
08:33:23|5.3012
08:33:23|5.303
08:33:24|5.3047
08:33:25|5.3049
08:33:26|5.3066
08:33:27|5.3056
08:33:28|5.3107
08:33:30|5.3124
08:33:32|5.3097
08:33:33|5.3131
08:33:34|5.314
08:33:35|5.3182
08:33:36|5.3189
08:33:37|5.32
08:33:38|5.3185
08:33:39|5.3206
08:33:41|5.3221
08:33:41|5.3139
08:33:42|5.3141
08:33:43|5.3154
08:33:45|5.3173
08:33:45|5.3161
08:33:46|5.3158
08:33:47|5.3148
08:33:48|5.3161
08:33:49|5.316
08:33:50|5.3102
08:33:51|5.3122
08:33:52|5.305
08:33:53|5.3029
08:33:54|5.3093
08:33:56|5.309
08:33:56|5.3097
08:33:57|5.3116
08:33:58|5.3159
08:33:59|5.3159
08:34:00|5.3141
08:34:01|5.3144
08:34:02|5.3132
08:34:03|5.3112
08:34:04|5.3106
08:34:05|5.3131
08:34:06|5.3142
08:34:07|5.3135
08:34:08|5.3128
08:34:09|5.3104
08:34:10|5.3122
08:34:11|5.3138
08:34:12|5.3115
08:34:13|5.3097
08:34:14|5.31
08:34:15|5.3117
08:34:16|5.3133
08:34:17|5.3124
08:34:18|5.3133
08:34:19|5.3135
08:34:20|5.315
08:34:21|5.3127
08:34:22|5.3112
08:34:23|5.3086
08:34:24|5.3069
08:34:26|5.3031
08:34:27|5.3046
08:34:28|5.3022
08:34:29|5.3011
08:34:30|5.3023
08:34:32|5.3062
08:34:34|5.309
08:34:34|5.3095
08:34:35|5.3114
08:34:37|5.3125
08:34:39|5.3152
08:34:40|5.3161
08:34:41|5.3165
08:34:42|5.3178
08:34:42|5.3168
08:34:44|5.3176
08:34:45|5.3191
08:34:46|5.3187
08:34:47|5.3135
08:34:48|5.3228
08:34:49|5.322
08:34:50|5.3236
08:34:51|5.3233
08:34:52|5.3201
08:34:53|5.32
08:34:54|5.3256
08:34:55|5.3231
08:34:56|5.3216
08:34:57|5.3254
08:34:58|5.3303
08:34:59|5.3297
08:35:00|5.3357
08:35:01|5.3367
08:35:02|5.3351
08:35:02|5.3379
08:35:03|5.3334
08:35:05|5.3384
08:35:06|5.3374
08:35:06|5.3345
08:35:08|5.3334
08:35:09|5.3343
08:35:09|5.3356
08:35:11|5.3356
08:35:11|5.3374
08:35:13|5.3389
08:35:14|5.3406
08:35:15|5.34
08:35:16|5.335
08:35:17|5.3357
08:35:18|5.3356
08:35:19|5.3362
08:35:20|5.3402
08:35:21|5.3418
08:35:22|5.3398
08:35:23|5.3396
08:35:24|5.3461
08:35:25|5.3374
08:35:26|5.3403
08:35:27|5.3422
08:35:28|5.3439
08:35:29|5.3425
08:35:30|5.3435
08:35:32|5.3427
08:35:34|5.3436
08:35:35|5.3428
08:35:36|5.3493
08:35:37|5.3489
08:35:38|5.3488
08:35:39|5.3483
08:35:41|5.3516
08:35:42|5.3541
08:35:43|5.3548
08:35:44|5.3562
08:35:45|5.3509
08:35:46|5.3499
08:35:46|5.3525
08:35:48|5.351
08:35:49|5.3517
08:35:50|5.3506
08:35:50|5.3511
08:35:51|5.3541
08:35:53|5.3504
08:35:54|5.3506
08:35:55|5.3522
08:35:56|5.3528
08:35:57|5.3518
08:35:57|5.3522
08:35:59|5.3551
08:36:00|5.3525
08:36:01|5.3431
08:36:02|5.335
08:36:03|5.3369
08:36:04|5.3369
08:36:04|5.3365
08:36:06|5.337
08:36:07|5.3374
08:36:08|5.3389
08:36:08|5.3361
08:36:10|5.33
08:36:10|5.3296
08:36:11|5.331
08:36:13|5.3272
08:36:14|5.328
08:36:14|5.3269
08:36:16|5.3255
08:36:17|5.3303
08:36:18|5.3316
08:36:18|5.3349
08:36:19|5.3345
08:36:22|5.333
08:36:22|5.3379
08:36:23|5.3385
08:36:24|5.3397
08:36:25|5.336
08:36:26|5.3351
08:36:27|5.3363
08:36:29|5.3368
08:36:29|5.3384
08:36:30|5.3381
08:36:32|5.3391
08:36:33|5.3401
08:36:34|5.3362
08:36:35|5.336
08:36:36|5.3345
08:36:37|5.3341
08:36:38|5.3328
08:36:39|5.3321
08:36:40|5.3303
08:36:41|5.3304
08:36:42|5.3341
08:36:43|5.3284
08:36:44|5.3275
08:36:45|5.325
08:36:46|5.3291
08:36:47|5.3265
08:36:48|5.3239
08:36:49|5.3254
08:36:50|5.3172
08:36:52|5.3251
08:36:52|5.3231
08:36:54|5.3239
08:36:54|5.3251
08:36:56|5.3234
08:36:57|5.3236
08:36:58|5.3231
08:36:59|5.323
08:36:59|5.3196
08:37:01|5.3202
08:37:01|5.3215
08:37:03|5.3217
08:37:04|5.323
08:37:05|5.323
08:37:07|5.3189
08:37:08|5.3164
08:37:08|5.315
08:37:09|5.3117
08:37:10|5.3147
08:37:11|5.3186
08:37:12|5.3205
08:37:13|5.3174
08:37:15|5.3187
08:37:16|5.3186
08:37:16|5.3197
08:37:18|5.3226
08:37:18|5.3243
08:37:19|5.3162
08:37:21|5.3154
08:37:22|5.3183
08:37:23|5.3175
08:37:23|5.3171
08:37:25|5.3183
08:37:26|5.3185
08:37:26|5.3217
08:37:27|5.3211
08:37:29|5.3246
08:37:29|5.3234
08:37:30|5.3292
08:37:31|5.3302
08:37:32|5.3301
08:37:34|5.3306
08:37:36|5.3292
08:37:36|5.3258
08:37:38|5.3234
08:37:39|5.3167
08:37:41|5.3156
08:37:42|5.3174
08:37:43|5.3158
08:37:44|5.3156
08:37:45|5.3056
08:37:46|5.3079
08:37:47|5.3076
08:37:48|5.3107
08:37:49|5.3104
08:37:50|5.312
08:37:51|5.3122
08:37:52|5.3151
08:37:53|5.3134
08:37:54|5.3131
08:37:55|5.314
08:37:56|5.3192
08:37:57|5.3223
08:37:58|5.3248
08:37:59|5.3251
08:38:00|5.3262
08:38:01|5.3243
08:38:02|5.3243
08:38:03|5.327
08:38:04|5.325
08:38:05|5.3244
08:38:06|5.3244
08:38:07|5.3243
08:38:08|5.3191
08:38:09|5.3167
08:38:10|5.3185
08:38:11|5.3151
08:38:12|5.3141
08:38:13|5.3202
08:38:14|5.317
08:38:15|5.3211
08:38:16|5.3203
08:38:17|5.3214
08:38:18|5.3173
08:38:19|5.3163
08:38:20|5.3235
08:38:21|5.3229
08:38:22|5.3188
08:38:23|5.3179
08:38:24|5.3191
08:38:25|5.3189
08:38:26|5.3187
08:38:27|5.3184
08:38:28|5.3182
08:38:29|5.3171
08:38:30|5.316
08:38:31|5.3101
08:38:32|5.312
08:38:33|5.3103
08:38:34|5.309
08:38:35|5.3072
08:38:37|5.3062
08:38:38|5.3071
08:38:39|5.3085
08:38:40|5.3079
08:38:41|5.3139
08:38:42|5.3132
08:38:43|5.3134
08:38:44|5.3093
08:38:45|5.3101
08:38:46|5.308
08:38:47|5.3096
08:38:48|5.31
08:38:49|5.3109
08:38:49|5.3125
08:38:51|5.3104
08:38:52|5.3103
08:38:53|5.3106
08:38:54|5.3106
08:38:55|5.3118
08:38:56|5.3103
08:38:57|5.3093
08:38:58|5.3089
08:38:59|5.3081
08:39:00|5.3099
08:39:01|5.3124
08:39:02|5.311
08:39:03|5.3115
08:39:04|5.3085
08:39:05|5.3074
08:39:06|5.3075
08:39:07|5.3067
08:39:08|5.307
08:39:09|5.3074
08:39:10|5.3091
08:39:11|5.3091
08:39:12|5.3089
08:39:13|5.3082
08:39:14|5.3079
08:39:15|5.3076
08:39:16|5.3068
08:39:17|5.3075
08:39:18|5.3071
08:39:19|5.3037
08:39:20|5.3046
08:39:21|5.3026
08:39:22|5.2983
08:39:23|5.2932
08:39:24|5.2956
08:39:25|5.2963
08:39:26|5.2956
08:39:27|5.2941
08:39:28|5.2962
08:39:29|5.2962
08:39:30|5.2968
08:39:31|5.299
08:39:32|5.2979
08:39:33|5.2996
08:39:34|5.2997
08:39:35|5.298
08:39:37|5.2934
08:39:38|5.2927
08:39:40|5.2927
08:39:41|5.2916
08:39:41|5.2918
08:39:42|5.2895
08:39:43|5.2908
08:39:45|5.2909
08:39:45|5.2898
08:39:47|5.2883
08:39:48|5.2928
08:39:49|5.2915
08:39:51|5.2941
08:39:51|5.2929
08:39:52|5.2898
08:39:54|5.2909
08:39:54|5.2888
08:39:55|5.2875
08:39:56|5.2877
08:39:58|5.2875
08:39:59|5.2871
08:40:00|5.2876
08:40:01|5.288
08:40:01|5.293
08:40:03|5.2933
08:40:04|5.2919
08:40:05|5.295
08:40:05|5.2919
08:40:07|5.2946
08:40:07|5.2983
08:40:09|5.2974
08:40:10|5.2955
08:40:10|5.2981
08:40:11|5.3016
08:40:13|5.3073
08:40:14|5.3063
08:40:14|5.3066
08:40:16|5.3029
08:40:17|5.3033
08:40:18|5.3025
08:40:18|5.3033
08:40:20|5.3035
08:40:20|5.3005
08:40:22|5.3005
08:40:23|5.2994
08:40:23|5.2997
08:40:25|5.2984
08:40:26|5.3013
08:40:27|5.3001
08:40:28|5.3009
08:40:29|5.2986
08:40:30|5.2986
08:40:31|5.2936
08:40:32|5.2945
08:40:32|5.2961
08:40:34|5.2965
08:40:34|5.297
08:40:36|5.2966
08:40:38|5.2941
08:40:38|5.2937
08:40:40|5.291
08:40:41|5.2912
08:40:42|5.2911
08:40:44|5.289
08:40:45|5.2901
08:40:46|5.2856
08:40:47|5.2838
08:40:48|5.2869
08:40:49|5.2857
08:40:50|5.2826
08:40:51|5.2838
08:40:52|5.2825
08:40:53|5.2815
08:40:54|5.2803
08:40:55|5.2784
08:40:57|5.28
08:40:58|5.28
08:40:59|5.28
08:41:00|5.2806
08:41:01|5.2811
08:41:02|5.2823
08:41:03|5.2843
08:41:04|5.2845
08:41:05|5.2843
08:41:06|5.2832
08:41:07|5.2849
08:41:07|5.2824
08:41:08|5.2794
08:41:10|5.2813
08:41:10|5.2799
08:41:11|5.2809
08:41:12|5.284
08:41:13|5.2834
08:41:15|5.2851
08:41:15|5.2847
08:41:17|5.2902
08:41:18|5.2905
08:41:19|5.2883
08:41:20|5.2879
08:41:21|5.2859
08:41:22|5.2876
08:41:23|5.2862
08:41:24|5.2845
08:41:25|5.2868
08:41:26|5.2883
08:41:26|5.2905
08:41:28|5.29
08:41:28|5.2905
08:41:29|5.2884
08:41:30|5.2875
08:41:32|5.2848
08:41:32|5.2885
08:41:33|5.2902
08:41:35|5.2897
08:41:35|5.2928
08:41:36|5.2927
08:41:38|5.2942
08:41:40|5.2928
08:41:41|5.2939
08:41:42|5.2928
08:41:43|5.292
08:41:43|5.2891
08:41:45|5.2851
08:41:47|5.2857
08:41:47|5.2853
08:41:48|5.2843
08:41:49|5.2872
08:41:51|5.2855
08:41:51|5.2845
08:41:52|5.2849
08:41:54|5.2828
08:41:54|5.2844
08:41:55|5.2842
08:41:56|5.2843
08:41:57|5.2837
08:41:59|5.2832
08:42:00|5.2803
08:42:01|5.2872
08:42:02|5.2872
08:42:03|5.2835
08:42:04|5.2859
08:42:05|5.2837
08:42:06|5.2847
08:42:07|5.285
08:42:08|5.2849
08:42:09|5.2857
08:42:10|5.2902
08:42:11|5.29
08:42:12|5.2908
08:42:13|5.2905
08:42:14|5.2892
08:42:15|5.2902
08:42:16|5.2913
08:42:17|5.2913
08:42:18|5.2902
08:42:19|5.2906
08:42:20|5.2882
08:42:21|5.2877
08:42:22|5.288
08:42:23|5.286
08:42:24|5.2857
08:42:25|5.2859
08:42:26|5.2861
08:42:27|5.287
08:42:28|5.2864
08:42:29|5.2864
08:42:30|5.2868
08:42:31|5.2875
08:42:32|5.2845
08:42:33|5.2853
08:42:34|5.2824
08:42:35|5.2832
08:42:36|5.283
08:42:37|5.2824
08:42:39|5.2829
08:42:41|5.2817
08:42:43|5.2795
08:42:44|5.2822
08:42:45|5.2773
08:42:46|5.2785
08:42:48|5.2783
08:42:49|5.2777
08:42:50|5.2778
08:42:51|5.2771
08:42:53|5.2784
08:42:54|5.28
08:42:54|5.2817
08:42:55|5.283
08:42:56|5.2831
08:42:57|5.2838
08:42:58|5.2845
08:42:59|5.2801
08:43:00|5.2803
08:43:01|5.281
08:43:02|5.2809
08:43:03|5.2797
08:43:05|5.2805
08:43:05|5.2794
08:43:06|5.2789
08:43:07|5.279
08:43:08|5.2771
08:43:10|5.2778
08:43:10|5.2773
08:43:12|5.2788
08:43:13|5.2783
08:43:14|5.2804
08:43:14|5.2798
08:43:15|5.2799
08:43:17|5.2774
08:43:18|5.278
08:43:19|5.2759
08:43:20|5.2752
08:43:20|5.2705
08:43:21|5.2688
08:43:23|5.267
08:43:24|5.2659
08:43:25|5.2691
08:43:26|5.2726
08:43:26|5.2713
08:43:28|5.2689
08:43:29|5.2689
08:43:30|5.2705
08:43:31|5.2706
08:43:32|5.2704
08:43:32|5.2672
08:43:34|5.2648
08:43:35|5.2648
08:43:36|5.2675
08:43:36|5.269
08:43:39|5.2682
08:43:40|5.2679
08:43:42|5.2667
08:43:44|5.268
08:43:44|5.2722
08:43:45|5.2723
08:43:47|5.2717
08:43:48|5.2691
08:43:49|5.2671
08:43:50|5.2668
08:43:51|5.2655
08:43:52|5.2675
08:43:53|5.2683
08:43:54|5.2676
08:43:55|5.2661
08:43:56|5.266
08:43:57|5.265
08:43:58|5.2667
08:43:59|5.2683
08:44:00|5.2683
08:44:01|5.2695
08:44:02|5.2693
08:44:03|5.2688
08:44:04|5.267
08:44:05|5.2667
08:44:06|5.2675
08:44:07|5.2676
08:44:08|5.2674
08:44:10|5.2688
08:44:11|5.2669
08:44:12|5.2669
08:44:13|5.2664
08:44:14|5.2664
08:44:15|5.2697
08:44:16|5.267
08:44:17|5.2665
08:44:18|5.2643
08:44:19|5.2646
08:44:20|5.2635
08:44:21|5.2629
08:44:22|5.2631
08:44:23|5.2591
08:44:24|5.2613
08:44:25|5.2619
08:44:26|5.263
08:44:27|5.2628
08:44:28|5.2625
08:44:29|5.2632
08:44:30|5.265
08:44:31|5.2666
08:44:32|5.2676
08:44:33|5.2678
08:44:34|5.2665
08:44:35|5.2658
08:44:36|5.265
08:44:37|5.2628
08:44:38|5.262
08:44:39|5.2621
08:44:40|5.2628
08:44:41|5.2637
08:44:42|5.2633
08:44:43|5.2611
08:44:44|5.2603
08:44:45|5.2621
08:44:46|5.262
08:44:48|5.2636
08:44:49|5.263
08:44:50|5.2638
08:44:51|5.2636
08:44:53|5.2641
08:44:54|5.2637
08:44:54|5.2632
08:44:56|5.261
08:44:57|5.2612
08:44:58|5.2635
08:44:59|5.2647
08:45:00|5.2638
08:45:01|5.264
08:45:01|5.2641
08:45:02|5.2618
08:45:03|5.2586
08:45:05|5.2581
08:45:05|5.258
08:45:07|5.256
08:45:07|5.2591
08:45:09|5.255
08:45:09|5.2565
08:45:10|5.2559
08:45:12|5.2464
08:45:12|5.2427
08:45:14|5.2506
08:45:14|5.2515
08:45:15|5.2469
08:45:16|5.2502
08:45:17|5.2432
08:45:18|5.245
08:45:20|5.2458
08:45:20|5.2463
08:45:21|5.2495
08:45:22|5.2466
08:45:24|5.2468
08:45:24|5.248
08:45:25|5.248
08:45:26|5.2482
08:45:28|5.2523
08:45:28|5.25
08:45:30|5.2503
08:45:30|5.2525
08:45:32|5.2553
08:45:32|5.2569
08:45:34|5.2578
08:45:34|5.2583
08:45:36|5.2524
08:45:37|5.2534
08:45:37|5.2504
08:45:39|5.2549
08:45:40|5.2547
08:45:40|5.2559
08:45:43|5.2547
08:45:43|5.2527
08:45:45|5.2526
08:45:46|5.2503
08:45:47|5.25
08:45:49|5.2492
08:45:50|5.25
08:45:51|5.25
08:45:52|5.2557
08:45:53|5.2561
08:45:54|5.2569
08:45:55|5.2591
08:45:56|5.2591
08:45:57|5.2594
08:45:58|5.2609
08:45:59|5.2607
08:46:01|5.2618
08:46:01|5.2611
08:46:02|5.2623
08:46:04|5.2618
08:46:05|5.2629
08:46:05|5.2609
08:46:07|5.2595
08:46:08|5.2592
08:46:09|5.2538
08:46:10|5.2554
08:46:11|5.2631
08:46:12|5.2643
08:46:13|5.2667
08:46:14|5.2743
08:46:14|5.2687
08:46:16|5.2721
08:46:17|5.2693
08:46:17|5.2707
08:46:19|5.2711
08:46:19|5.2749
08:46:21|5.2774
08:46:22|5.275
08:46:23|5.2754
08:46:23|5.2749
08:46:25|5.2742
08:46:26|5.2739
08:46:27|5.2712
08:46:27|5.2717
08:46:29|5.2731
08:46:29|5.2724
08:46:31|5.2703
08:46:32|5.2687
08:46:32|5.2676
08:46:33|5.2664
08:46:34|5.2684
08:46:35|5.2693
08:46:37|5.2721
08:46:38|5.2708
08:46:38|5.2721
08:46:40|5.271
08:46:40|5.2715
08:46:42|5.2716
08:46:44|5.2723
08:46:45|5.275
08:46:47|5.2761
08:46:48|5.2798
08:46:50|5.2788
08:46:51|5.2801
08:46:52|5.2822
08:46:54|5.28
08:46:55|5.2819
08:46:55|5.2833
08:46:56|5.2844
08:46:58|5.2845
08:46:58|5.2851
08:46:59|5.286
08:47:01|5.2894
08:47:02|5.2846
08:47:02|5.285
08:47:03|5.281
08:47:04|5.28
08:47:05|5.2788
08:47:06|5.278
08:47:07|5.2755
08:47:08|5.2741
08:47:10|5.2733
08:47:11|5.2705
08:47:11|5.2728
08:47:13|5.2677
08:47:13|5.2719
08:47:14|5.2712
08:47:16|5.2719
08:47:17|5.2747
08:47:19|5.2754
08:47:19|5.2747
08:47:20|5.2764
08:47:21|5.2796
08:47:22|5.2774
08:47:23|5.2756
08:47:24|5.2755
08:47:26|5.2721
08:47:27|5.2774
08:47:28|5.2795
08:47:29|5.2804
08:47:30|5.2803
08:47:31|5.2775
08:47:32|5.2767
08:47:33|5.2783
08:47:34|5.2785
08:47:35|5.2789
08:47:36|5.2791
08:47:37|5.277
08:47:38|5.2778
08:47:39|5.272
08:47:40|5.2713
08:47:41|5.2707
08:47:42|5.2711
08:47:43|5.2706
08:47:44|5.2701
08:47:46|5.2712
08:47:47|5.2703
08:47:48|5.2702
08:47:48|5.271
08:47:51|5.2705
08:47:51|5.2712
08:47:52|5.2708
08:47:53|5.273
08:47:55|5.2737
08:47:56|5.2755
08:47:57|5.2768
08:47:58|5.2757
08:47:59|5.2747
08:48:00|5.273
08:48:01|5.2689
08:48:02|5.2658
08:48:03|5.2639
08:48:04|5.2701
08:48:06|5.2725
08:48:06|5.2718
08:48:08|5.2731
08:48:08|5.2735
08:48:10|5.2763
08:48:12|5.2778
08:48:12|5.282
08:48:13|5.279
08:48:14|5.276
08:48:15|5.2778
08:48:16|5.2777
08:48:17|5.2797
08:48:18|5.279
08:48:19|5.2805
08:48:20|5.28
08:48:21|5.2765
08:48:22|5.2763
08:48:23|5.2775
08:48:24|5.2808
08:48:25|5.2842
08:48:26|5.284
08:48:27|5.284
08:48:29|5.279
08:48:29|5.2831
08:48:30|5.2805
08:48:31|5.2783
08:48:32|5.2785
08:48:33|5.2775
08:48:34|5.2764
08:48:35|5.2767
08:48:36|5.2778
08:48:37|5.2771
08:48:38|5.2773
08:48:39|5.2764
08:48:40|5.2736
08:48:41|5.2736
08:48:42|5.2721
08:48:43|5.272
08:48:45|5.269
08:48:47|5.269
08:48:49|5.2687
08:48:49|5.2685
08:48:50|5.2671
08:48:52|5.2659
08:48:53|5.2686
08:48:55|5.2697
08:48:57|5.2699
08:48:58|5.2709
08:48:59|5.2698
08:48:59|5.2691
08:49:01|5.268
08:49:02|5.269
08:49:03|5.2688
08:49:04|5.2691
08:49:05|5.2692
08:49:06|5.2697
08:49:07|5.2721
08:49:08|5.2723
08:49:09|5.2723
08:49:10|5.2736
08:49:11|5.2739
08:49:12|5.2722
08:49:13|5.2723
08:49:14|5.2714
08:49:15|5.2737
08:49:16|5.2744
08:49:18|5.2737
08:49:18|5.2715
08:49:20|5.268
08:49:21|5.2687
08:49:21|5.2689
08:49:23|5.27
08:49:25|5.2724
08:49:25|5.2682
08:49:26|5.2673
08:49:28|5.2706
08:49:29|5.2706
08:49:30|5.2699
08:49:31|5.2705
08:49:31|5.2713
08:49:33|5.269
08:49:34|5.27
08:49:34|5.2698
08:49:36|5.2694
08:49:36|5.2679
08:49:38|5.2688
08:49:39|5.2688
08:49:40|5.2693
08:49:41|5.2682
08:49:41|5.2707
08:49:43|5.2701
08:49:44|5.2674
08:49:45|5.2691
08:49:47|5.2731
08:49:47|5.273
08:49:48|5.2753
08:49:49|5.2755
08:49:50|5.2706
08:49:52|5.2661
08:49:53|5.2671
08:49:54|5.2676
08:49:56|5.2661
08:49:57|5.2661
08:49:58|5.2664
08:49:59|5.2641
08:50:00|5.2655
08:50:01|5.2655
08:50:02|5.2655
08:50:03|5.267
08:50:04|5.2643
08:50:05|5.2638
08:50:06|5.2647
08:50:07|5.2652
08:50:08|5.2679
08:50:09|5.2673
08:50:10|5.2657
08:50:11|5.264
08:50:12|5.2651
08:50:13|5.2666
08:50:14|5.2687
08:50:15|5.2671
08:50:16|5.2698
08:50:17|5.2684
08:50:18|5.2662
08:50:19|5.2627
08:50:20|5.2613
08:50:21|5.2625
08:50:22|5.2618
08:50:23|5.262
08:50:24|5.2613
08:50:25|5.2632
08:50:26|5.2632
08:50:27|5.2637
08:50:28|5.2639
08:50:29|5.2605
08:50:30|5.2632
08:50:31|5.2632
08:50:32|5.2632
08:50:33|5.2637
08:50:34|5.2637
08:50:35|5.2633
08:50:37|5.264
08:50:38|5.2642
08:50:39|5.2642
08:50:39|5.2677
08:50:41|5.2684
08:50:42|5.2669
08:50:42|5.2679
08:50:44|5.268
08:50:44|5.2673
08:50:45|5.2642
08:50:48|5.2627
08:50:48|5.2628
08:50:50|5.2566
08:50:51|5.2563
08:50:52|5.2519
08:50:53|5.2523
08:50:54|5.2508
08:50:55|5.252
08:50:56|5.2541
08:50:58|5.2531
08:50:59|5.2542
08:51:00|5.2526
08:51:02|5.2575
08:51:02|5.2579
08:51:03|5.2529
08:51:05|5.2535
08:51:05|5.2524
08:51:06|5.251
08:51:07|5.2491
08:51:08|5.2503
08:51:11|5.2472
08:51:11|5.2493
08:51:12|5.2474
08:51:13|5.2445
08:51:15|5.2416
08:51:15|5.2421
08:51:16|5.2433
08:51:17|5.2468
08:51:18|5.2465
08:51:19|5.2482
08:51:20|5.2482
08:51:21|5.2483
08:51:22|5.2496
08:51:23|5.2488
08:51:24|5.2463
08:51:25|5.2478
08:51:26|5.25
08:51:27|5.2496
08:51:28|5.2503
08:51:29|5.2482
08:51:30|5.2478
08:51:31|5.25
08:51:32|5.2525
08:51:33|5.2566
08:51:34|5.2565
08:51:35|5.256
08:51:36|5.2686
08:51:37|5.2738
08:51:38|5.2778
08:51:39|5.2766
08:51:40|5.2689
08:51:41|5.268
08:51:42|5.2679
08:51:43|5.268
08:51:44|5.2671
08:51:45|5.2663
08:51:46|5.2653
08:51:48|5.2659
08:51:50|5.2619
08:51:51|5.2613
08:51:52|5.2625
08:51:52|5.264
08:51:55|5.2628
08:51:56|5.2653
08:51:58|5.2681
08:51:59|5.2641
08:52:00|5.2692
08:52:01|5.2705
08:52:01|5.2764
08:52:04|5.2781
08:52:04|5.2739
08:52:05|5.2748
08:52:07|5.2774
08:52:07|5.281
08:52:08|5.2779
08:52:09|5.2803
08:52:11|5.2795
08:52:12|5.2845
08:52:13|5.2842
08:52:14|5.2847
08:52:14|5.2844
08:52:15|5.2871
08:52:17|5.2869
08:52:17|5.288
08:52:18|5.297
08:52:19|5.2967
08:52:21|5.2979
08:52:22|5.2935
08:52:22|5.2963
08:52:23|5.2947
08:52:24|5.2907
08:52:26|5.2861
08:52:27|5.2894
08:52:28|5.2912
08:52:28|5.2899
08:52:29|5.2899
08:52:30|5.2865
08:52:32|5.2853
08:52:32|5.288
08:52:33|5.2882
08:52:35|5.29
08:52:35|5.2938
08:52:36|5.2929
08:52:37|5.2926
08:52:39|5.2862
08:52:39|5.286
08:52:41|5.2871
08:52:41|5.2885
08:52:43|5.2908
08:52:43|5.2935
08:52:44|5.2918
08:52:46|5.2898
08:52:46|5.2914
08:52:48|5.2894
08:52:48|5.2862
08:52:50|5.2881
08:52:51|5.2842
08:52:52|5.2892
08:52:54|5.2854
08:52:56|5.2873
08:52:56|5.2872
08:52:58|5.2883
08:52:59|5.2882
08:52:59|5.2856
08:53:01|5.2866
08:53:02|5.2834
08:53:02|5.2816
08:53:03|5.281
08:53:04|5.2815
08:53:05|5.2818
08:53:07|5.2838
08:53:08|5.2859
08:53:09|5.2872
08:53:10|5.2924
08:53:11|5.294
08:53:12|5.294
08:53:13|5.2908
08:53:14|5.2896
08:53:15|5.289
08:53:16|5.292
08:53:17|5.2891
08:53:18|5.2883
08:53:19|5.2908
08:53:20|5.2921
08:53:20|5.2936
08:53:22|5.294
08:53:23|5.2939
08:53:24|5.2937
08:53:25|5.2955
08:53:26|5.296
08:53:27|5.2961
08:53:28|5.296
08:53:29|5.2948
08:53:30|5.294
08:53:31|5.2897
08:53:32|5.2906
08:53:33|5.2933
08:53:34|5.2936
08:53:36|5.2935
08:53:36|5.295
08:53:37|5.2959
08:53:39|5.2933
08:53:40|5.2887
08:53:40|5.2986
08:53:42|5.3023
08:53:42|5.3021
08:53:44|5.3011
08:53:45|5.3023
08:53:46|5.3022
08:53:46|5.3038
08:53:47|5.3041
08:53:48|5.3037
08:53:51|5.305
08:53:52|5.3066
08:53:53|5.3073
08:53:54|5.3073
08:53:56|5.3075
08:53:57|5.311
08:53:58|5.3087
08:53:59|5.3079
08:54:00|5.3062
08:54:00|5.3039
08:54:01|5.303
08:54:02|5.2979
08:54:04|5.2986
08:54:04|5.3003
08:54:06|5.3058
08:54:07|5.3052
08:54:07|5.3057
08:54:09|5.3063
08:54:10|5.3056
08:54:10|5.301
08:54:12|5.3037
08:54:13|5.305
08:54:14|5.3085
08:54:15|5.3069
08:54:16|5.3088
08:54:17|5.3069
08:54:18|5.3025
08:54:19|5.3028
08:54:20|5.305
08:54:21|5.3051
08:54:22|5.3024
08:54:23|5.3004
08:54:24|5.2988
08:54:25|5.2969
08:54:26|5.297
08:54:27|5.2962
08:54:28|5.295
08:54:29|5.2954
08:54:30|5.2951
08:54:31|5.2943
08:54:32|5.2921
08:54:33|5.2922
08:54:34|5.2917
08:54:35|5.2956
08:54:36|5.2975
08:54:37|5.2959
08:54:38|5.2948
08:54:39|5.2974
08:54:40|5.2986
08:54:41|5.2995
08:54:42|5.3069
08:54:44|5.3064
08:54:45|5.3087
08:54:45|5.3084
08:54:46|5.308
08:54:47|5.3103
08:54:48|5.3031
08:54:50|5.3047
08:54:52|5.3058
08:54:53|5.3092
08:54:54|5.3094
08:54:56|5.3062
08:54:57|5.3058
08:54:58|5.3053
08:54:58|5.3028
08:55:01|5.3028
08:55:01|5.3019
08:55:02|5.3
08:55:03|5.2991
08:55:05|5.2977
08:55:05|5.2968
08:55:06|5.2983
08:55:07|5.2972
08:55:08|5.2952
08:55:09|5.2954
08:55:10|5.2962
08:55:12|5.2953
08:55:12|5.2954
08:55:13|5.2954
08:55:14|5.2935
08:55:15|5.2966
08:55:17|5.2953
08:55:18|5.2952
08:55:19|5.2964
08:55:20|5.2969
08:55:21|5.2953
08:55:22|5.2872
08:55:23|5.2897
08:55:24|5.2878
08:55:25|5.2914
08:55:26|5.2919
08:55:27|5.2896
08:55:28|5.2903
08:55:29|5.29
08:55:30|5.2897
08:55:31|5.2899
08:55:32|5.2895
08:55:33|5.2895
08:55:34|5.2879
08:55:35|5.2877
08:55:36|5.2862
08:55:37|5.2896
08:55:38|5.2881
08:55:39|5.2846
08:55:40|5.2874
08:55:41|5.2868
08:55:42|5.2871
08:55:43|5.2844
08:55:44|5.2852
08:55:45|5.2759
08:55:46|5.2735
08:55:47|5.2776
08:55:48|5.275
08:55:49|5.2768
08:55:50|5.2799
08:55:51|5.2724
08:55:53|5.2726
08:55:54|5.2747
08:55:56|5.2764
08:55:57|5.269
08:55:57|5.2778
08:55:59|5.2768
08:56:00|5.2874
08:56:01|5.292
08:56:02|5.2925
08:56:03|5.2918
08:56:05|5.2879
08:56:06|5.2902
08:56:07|5.2905
08:56:09|5.2913
08:56:09|5.2908
08:56:10|5.2878
08:56:11|5.2876
08:56:12|5.2863
08:56:13|5.2835
08:56:14|5.2845
08:56:16|5.2854
08:56:16|5.2889
08:56:17|5.2884
08:56:19|5.2875
08:56:19|5.288
08:56:21|5.2879
08:56:21|5.2869
08:56:22|5.2872
08:56:24|5.289
08:56:25|5.2888
08:56:26|5.2883
08:56:26|5.2863
08:56:27|5.2872
08:56:28|5.2905
08:56:29|5.2918
08:56:30|5.2912
08:56:32|5.2917
08:56:33|5.2906
08:56:34|5.2911
08:56:35|5.2913
08:56:35|5.2894
08:56:37|5.2912
08:56:37|5.2914
08:56:39|5.2918
08:56:39|5.2911
08:56:40|5.2919
08:56:42|5.294
08:56:42|5.2922
08:56:43|5.2932
08:56:44|5.2944
08:56:45|5.2947
08:56:47|5.2936
08:56:47|5.2943
08:56:48|5.2933
08:56:50|5.2965
08:56:50|5.2967
08:56:51|5.2936
08:56:54|5.2932
08:56:55|5.2942
08:56:57|5.293
08:56:57|5.2946
08:56:58|5.2925
08:57:00|5.2931
08:57:01|5.2931
08:57:01|5.2932
08:57:02|5.2932
08:57:05|5.2951
08:57:06|5.2968
08:57:07|5.2991
08:57:08|5.2991
08:57:09|5.3002
08:57:10|5.3004
08:57:11|5.3005
08:57:12|5.3039
08:57:13|5.3091
08:57:14|5.3073
08:57:15|5.3004
08:57:16|5.3029
08:57:17|5.3029
08:57:18|5.3014
08:57:19|5.3029
08:57:20|5.3061
08:57:21|5.3043
08:57:22|5.3053
08:57:23|5.3073
08:57:24|5.3071
08:57:25|5.31
08:57:26|5.3078
08:57:27|5.3113
08:57:28|5.308
08:57:29|5.3095
08:57:30|5.3136
08:57:31|5.3149
08:57:32|5.313
08:57:33|5.3172
08:57:34|5.318
08:57:35|5.3153
08:57:36|5.3191
08:57:37|5.3189
08:57:38|5.3194
08:57:39|5.3217
08:57:41|5.3213
08:57:41|5.3243
08:57:42|5.3265
08:57:43|5.3245
08:57:44|5.3256
08:57:45|5.3236
08:57:46|5.3253
08:57:47|5.3257
08:57:48|5.326
08:57:49|5.3286
08:57:50|5.33
08:57:51|5.3346
08:57:52|5.3329
08:57:54|5.3324
08:57:56|5.3315
08:57:57|5.331
08:57:58|5.3301
08:57:58|5.3311
08:58:00|5.3317
08:58:01|5.3324
08:58:02|5.3309
08:58:04|5.3258
08:58:05|5.3251
08:58:06|5.3248
08:58:07|5.3232
08:58:09|5.3201
08:58:09|5.3281
08:58:10|5.3281
08:58:11|5.3275
08:58:12|5.3259
08:58:13|5.3223
08:58:14|5.3213
08:58:15|5.3239
08:58:16|5.3251
08:58:17|5.32
08:58:19|5.3225
08:58:20|5.3217
08:58:21|5.3214
08:58:21|5.3195
08:58:23|5.3149
08:58:24|5.315
08:58:24|5.3134
08:58:25|5.3156
08:58:27|5.3151
08:58:27|5.3132
08:58:29|5.3162
08:58:29|5.3173
08:58:31|5.318
08:58:32|5.3185
08:58:32|5.319
08:58:34|5.3189
08:58:35|5.3191
08:58:36|5.3183
08:58:36|5.3153
08:58:37|5.3146
08:58:39|5.3129
08:58:40|5.31
08:58:40|5.3141
08:58:42|5.3144
08:58:42|5.3163
08:58:43|5.3185
08:58:45|5.3207
08:58:45|5.3193
08:58:46|5.3183
08:58:48|5.3186
08:58:49|5.3194
08:58:49|5.3185
08:58:51|5.3185
08:58:52|5.3185
08:58:52|5.3182
08:58:53|5.3166
08:58:55|5.3166
08:58:57|5.3168
08:58:57|5.3164
08:59:00|5.3141
08:59:01|5.3127
08:59:02|5.3141
08:59:02|5.3143
08:59:04|5.3127
08:59:05|5.3118
08:59:06|5.3119
08:59:07|5.3131
08:59:07|5.3135
08:59:09|5.3082
08:59:10|5.3085
08:59:11|5.3091
08:59:12|5.3087
08:59:13|5.3088
08:59:14|5.3072
08:59:15|5.3069
08:59:16|5.3066
08:59:17|5.3066
08:59:18|5.3068
08:59:19|5.3139
08:59:20|5.3145
08:59:21|5.3161
08:59:22|5.3187
08:59:23|5.3279
08:59:24|5.3262
08:59:25|5.327
08:59:26|5.3267
08:59:27|5.3265
08:59:28|5.3229
08:59:29|5.3227
08:59:30|5.3219
08:59:31|5.3237
08:59:32|5.3224
08:59:33|5.3237
08:59:34|5.325
08:59:35|5.3251
08:59:36|5.3252
08:59:37|5.3227
08:59:38|5.3251
08:59:39|5.3248
08:59:40|5.323
08:59:41|5.323
08:59:42|5.3194
08:59:43|5.3215
08:59:44|5.3199
08:59:45|5.3196
08:59:46|5.315
08:59:47|5.3147
08:59:48|5.3167
08:59:49|5.3186
08:59:50|5.3178
08:59:51|5.3149
08:59:52|5.315
08:59:53|5.3167
08:59:54|5.3162
08:59:55|5.313
08:59:56|5.3122
08:59:57|5.3122
08:59:59|5.3089
09:00:00|5.3105
09:00:02|5.3114
09:00:03|5.3106
09:00:04|5.3137
09:00:05|5.3171
09:00:06|5.3159
09:00:07|5.3187
09:00:08|5.3188
09:00:09|5.3206
09:00:10|5.3249
09:00:11|5.3202
09:00:12|5.3205
09:00:13|5.3215
09:00:14|5.3215
09:00:15|5.3235
09:00:16|5.3228
09:00:17|5.3228
09:00:18|5.3202
09:00:19|5.3166
09:00:20|5.315
09:00:21|5.3137
09:00:22|5.3139
09:00:23|5.3127
09:00:24|5.3122
09:00:25|5.3105
09:00:26|5.3103
09:00:27|5.3106
09:00:28|5.3093
09:00:30|5.3089
09:00:30|5.311
09:00:31|5.309
09:00:32|5.3124
09:00:33|5.307
09:00:34|5.3032
09:00:35|5.3002
09:00:36|5.3036
09:00:37|5.304
09:00:38|5.3062
09:00:39|5.3083
09:00:40|5.3068
09:00:41|5.3073
09:00:42|5.3062
09:00:43|5.3103
09:00:44|5.3115
09:00:45|5.3129
09:00:46|5.3138
09:00:47|5.3133
09:00:48|5.3104
09:00:49|5.3082
09:00:50|5.3076
09:00:51|5.3083
09:00:52|5.3089
09:00:53|5.3089
09:00:54|5.3087
09:00:55|5.3126
09:00:57|5.3151
09:00:59|5.3137
09:01:00|5.313
09:01:01|5.3134
09:01:02|5.3159
09:01:03|5.315
09:01:05|5.3148
09:01:06|5.3185
09:01:07|5.3208
09:01:09|5.3212
09:01:09|5.3242
09:01:10|5.3242
09:01:11|5.3221
09:01:13|5.3206
09:01:13|5.3194
09:01:15|5.3195
09:01:15|5.3198
09:01:16|5.3203
09:01:17|5.3202
09:01:18|5.3204
09:01:19|5.3195
09:01:21|5.3213
09:01:21|5.3224
09:01:22|5.3239
09:01:24|5.3245
09:01:25|5.3233
09:01:25|5.3176
09:01:26|5.3192
09:01:27|5.3205
09:01:29|5.3296
09:01:30|5.3251
09:01:31|5.3255
09:01:32|5.3251
09:01:33|5.3223
09:01:34|5.3206
09:01:35|5.3277
09:01:36|5.3256
09:01:37|5.3255
09:01:38|5.3248
09:01:40|5.3233
09:01:41|5.3248
09:01:42|5.3271
09:01:43|5.3276
09:01:44|5.3289
09:01:45|5.3281
09:01:46|5.3281
09:01:47|5.3292
09:01:48|5.3306
09:01:49|5.3266
09:01:50|5.3241
09:01:51|5.3239
09:01:52|5.3258
09:01:53|5.3232
09:01:54|5.3218
09:01:55|5.3204
09:01:56|5.3199
09:01:57|5.3199
09:01:59|5.3209
09:02:01|5.3217
09:02:02|5.3195
09:02:03|5.3199
09:02:04|5.3191
09:02:05|5.3221
09:02:06|5.3231
09:02:08|5.3225
09:02:10|5.3231
09:02:10|5.3237
09:02:11|5.3229
09:02:12|5.3222
09:02:13|5.3177
09:02:14|5.3175
09:02:15|5.3169
09:02:16|5.3163
09:02:17|5.3177
09:02:18|5.3169
09:02:19|5.3152
09:02:20|5.3158
09:02:21|5.3157
09:02:23|5.3148
09:02:23|5.3164
09:02:24|5.3179
09:02:25|5.3146
09:02:26|5.3124
09:02:27|5.3145
09:02:28|5.3139
09:02:29|5.3135
09:02:30|5.3128
09:02:31|5.3164
09:02:33|5.3193
09:02:33|5.3208
09:02:35|5.3237
09:02:36|5.3238
09:02:37|5.3236
09:02:38|5.3236
09:02:39|5.3243
09:02:40|5.3227
09:02:41|5.326
09:02:42|5.3313
09:02:43|5.3329
09:02:44|5.3323
09:02:45|5.3335
09:02:46|5.3324
09:02:47|5.3345
09:02:48|5.3337
09:02:49|5.3348
09:02:50|5.3335
09:02:51|5.3342
09:02:52|5.335
09:02:53|5.335
09:02:54|5.3336
09:02:55|5.3336
09:02:56|5.3353
09:02:57|5.3352
09:02:58|5.3345
09:03:00|5.3333
09:03:00|5.338
09:03:03|5.3387
09:03:04|5.3389
09:03:06|5.342
09:03:06|5.3442
09:03:07|5.3437
09:03:09|5.3414
09:03:10|5.3393
09:03:11|5.3388
09:03:12|5.3354
09:03:13|5.3377
09:03:14|5.3375
09:03:15|5.3368
09:03:16|5.3351
09:03:17|5.3337
09:03:18|5.3345
09:03:19|5.3339
09:03:20|5.3346
09:03:21|5.3317
09:03:22|5.3301
09:03:23|5.328
09:03:24|5.3278
09:03:25|5.3272
09:03:26|5.3243
09:03:27|5.3192
09:03:28|5.3205
09:03:29|5.3219
09:03:30|5.3209
09:03:31|5.3247
09:03:32|5.3244
09:03:33|5.326
09:03:34|5.3266
09:03:35|5.3248
09:03:36|5.3252
09:03:37|5.3253
09:03:38|5.3239
09:03:39|5.3262
09:03:40|5.3201
09:03:41|5.3223
09:03:42|5.3232
09:03:43|5.3232
09:03:44|5.3232
09:03:45|5.3261
09:03:46|5.3265
09:03:47|5.3262
09:03:48|5.3262
09:03:49|5.3256
09:03:50|5.325
09:03:51|5.3286
09:03:52|5.3296
09:03:53|5.332
09:03:54|5.3304
09:03:55|5.3308
09:03:56|5.3303
09:03:57|5.3279
09:03:58|5.3284
09:04:00|5.3291
09:04:02|5.3305
09:04:03|5.3292
09:04:05|5.3267
09:04:06|5.3221
09:04:07|5.3216
09:04:08|5.3214
09:04:08|5.3226
09:04:10|5.3223
09:04:10|5.3207
09:04:12|5.3195
09:04:13|5.3203
09:04:13|5.3181
09:04:14|5.3177
09:04:16|5.3157
09:04:16|5.3112
09:04:18|5.3115
09:04:18|5.3114
09:04:19|5.3084
09:04:20|5.3073
09:04:22|5.3074
09:04:23|5.3076
09:04:24|5.3109
09:04:24|5.3118
09:04:26|5.313
09:04:27|5.3124
09:04:28|5.3137
09:04:29|5.3134
09:04:29|5.3119
09:04:31|5.311
09:04:32|5.3134
09:04:33|5.313
09:04:34|5.31
09:04:35|5.3132
09:04:36|5.3126
09:04:37|5.3087
09:04:38|5.3087
09:04:39|5.3093
09:04:39|5.3075
09:04:41|5.3083
09:04:42|5.3071
09:04:42|5.3105
09:04:43|5.3095
09:04:45|5.3067
09:04:45|5.305
09:04:47|5.3074
09:04:48|5.3062
09:04:49|5.3053
09:04:50|5.3049
09:04:50|5.3087
09:04:51|5.3109
09:04:52|5.3103
09:04:54|5.3095
09:04:55|5.3104
09:04:55|5.3127
09:04:57|5.3153
09:04:58|5.3141
09:04:59|5.3135
09:05:01|5.3139
09:05:01|5.3137
09:05:03|5.3153
09:05:04|5.3162
09:05:06|5.3186
09:05:07|5.3158
09:05:08|5.3161
09:05:09|5.3169
09:05:10|5.3157
09:05:11|5.3158
09:05:12|5.3125
09:05:13|5.3125
09:05:14|5.3129
09:05:15|5.3133
09:05:16|5.3135
09:05:17|5.3156
09:05:18|5.3161
09:05:19|5.3171
09:05:20|5.3156
09:05:21|5.3147
09:05:22|5.3127
09:05:23|5.3112
09:05:24|5.3088
09:05:25|5.3064
09:05:26|5.3087
09:05:27|5.3084
09:05:28|5.3078
09:05:29|5.3062
09:05:30|5.3054
09:05:31|5.3076
09:05:32|5.306
09:05:33|5.3061
09:05:34|5.3054
09:05:35|5.3037
09:05:36|5.3012
09:05:37|5.3026
09:05:38|5.3058
09:05:39|5.3049
09:05:40|5.305
09:05:41|5.304
09:05:42|5.3039
09:05:43|5.3035
09:05:44|5.302
09:05:45|5.3037
09:05:46|5.3014
09:05:47|5.3001
09:05:48|5.3017
09:05:49|5.3014
09:05:50|5.2985
09:05:51|5.3011
09:05:52|5.3007
09:05:53|5.3016
09:05:54|5.3022
09:05:55|5.3021
09:05:56|5.3044
09:05:57|5.305
09:05:58|5.3013
09:05:59|5.3012
09:06:00|5.3
09:06:02|5.301
09:06:04|5.302
09:06:05|5.2983
09:06:05|5.2958
09:06:07|5.2952
09:06:07|5.2888
09:06:08|5.2888
09:06:10|5.2931
09:06:11|5.2923
09:06:12|5.2958
09:06:13|5.2949
09:06:14|5.2951
09:06:15|5.2964
09:06:16|5.2983
09:06:17|5.2976
09:06:18|5.3003
09:06:19|5.3
09:06:20|5.3
09:06:21|5.3018
09:06:22|5.3028
09:06:23|5.3033
09:06:24|5.3058
09:06:25|5.3046
09:06:26|5.3053
09:06:27|5.3058
09:06:28|5.3063
09:06:29|5.3075
09:06:30|5.3104
09:06:32|5.315
09:06:33|5.3191
09:06:34|5.3227
09:06:35|5.3225
09:06:36|5.3215
09:06:37|5.3236
09:06:38|5.3251
09:06:39|5.3232
09:06:40|5.3267
09:06:41|5.3237
09:06:42|5.3221
09:06:43|5.3163
09:06:44|5.318
09:06:45|5.317
09:06:46|5.3161
09:06:47|5.3155
09:06:48|5.3158
09:06:49|5.3143
09:06:50|5.3156
09:06:51|5.3149
09:06:52|5.3159
09:06:53|5.3121
09:06:54|5.3105
09:06:55|5.3059
09:06:56|5.3054
09:06:57|5.306
09:06:58|5.3062
09:06:59|5.3085
09:07:00|5.3109
09:07:01|5.3117
09:07:03|5.3108
09:07:05|5.3093
09:07:05|5.308
09:07:06|5.3074
09:07:07|5.3071
09:07:09|5.3106
09:07:10|5.3127
09:07:11|5.3151
09:07:12|5.3181
09:07:13|5.3181
09:07:14|5.3173
09:07:15|5.3182
09:07:16|5.317
09:07:17|5.3165
09:07:18|5.3184
09:07:19|5.3197
09:07:20|5.3225
09:07:21|5.3245
09:07:22|5.3195
09:07:23|5.3186
09:07:24|5.316
09:07:25|5.3173
09:07:26|5.3157
09:07:27|5.3157
09:07:28|5.3157
09:07:29|5.3157
09:07:30|5.3136
09:07:31|5.3147
09:07:33|5.3146
09:07:34|5.3155
09:07:34|5.3163
09:07:36|5.3145
09:07:37|5.3147
09:07:38|5.3153
09:07:39|5.315
09:07:39|5.3157
09:07:40|5.3152
09:07:42|5.3135
09:07:43|5.3131
09:07:44|5.3105
09:07:45|5.3099
09:07:45|5.3082
09:07:47|5.3079
09:07:48|5.3084
09:07:48|5.3079
09:07:50|5.3082
09:07:50|5.3096
09:07:51|5.3125
09:07:52|5.3133
09:07:54|5.3132
09:07:54|5.3142
09:07:56|5.3143
09:07:57|5.3155
09:07:58|5.3148
09:07:59|5.3119
09:08:00|5.3155
09:08:01|5.316
09:08:01|5.316
09:08:04|5.3139
09:08:05|5.3162
09:08:06|5.3112
09:08:07|5.3109
09:08:08|5.3086
09:08:09|5.3073
09:08:10|5.3089
09:08:11|5.309
09:08:12|5.3091
09:08:13|5.3085
09:08:14|5.308
09:08:16|5.305
09:08:17|5.3035
09:08:18|5.3058
09:08:19|5.3008
09:08:19|5.3015
09:08:21|5.3034
09:08:21|5.3029
09:08:22|5.302
09:08:24|5.3041
09:08:25|5.3035
09:08:27|5.303
09:08:28|5.3023
09:08:28|5.2985
09:08:30|5.298
09:08:31|5.2987
09:08:32|5.2997
09:08:32|5.2969
09:08:34|5.2988
09:08:35|5.2993
09:08:35|5.3004
09:08:37|5.299
09:08:38|5.3015
09:08:39|5.3033
09:08:39|5.3013
09:08:40|5.3013
09:08:42|5.3014
09:08:43|5.2992
09:08:43|5.299
09:08:44|5.2952
09:08:45|5.2957
09:08:46|5.296
09:08:47|5.2947
09:08:48|5.2943
09:08:49|5.2942
09:08:50|5.2932
09:08:51|5.2948
09:08:52|5.2925
09:08:53|5.2913
09:08:54|5.2928
09:08:55|5.2871
09:08:56|5.2904
09:08:57|5.2952
09:08:58|5.2956
09:09:00|5.2899
09:09:00|5.2939
09:09:02|5.2923
09:09:02|5.2915
09:09:03|5.2946
09:09:05|5.2949
09:09:06|5.2937
09:09:07|5.2929
09:09:09|5.2927
09:09:10|5.2927
09:09:11|5.2923
09:09:12|5.2927
09:09:13|5.2955
09:09:14|5.2966
09:09:15|5.298
09:09:16|5.2969
09:09:17|5.2952
09:09:18|5.2951
09:09:19|5.2963
09:09:20|5.2961
09:09:21|5.2995
09:09:22|5.2981
09:09:23|5.3018
09:09:24|5.3023
09:09:25|5.3022
09:09:26|5.3024
09:09:27|5.3028
09:09:28|5.3016
09:09:29|5.3006
09:09:30|5.3007
09:09:31|5.3013
09:09:32|5.3042
09:09:33|5.3042
09:09:34|5.3034
09:09:35|5.3028
09:09:36|5.3018
09:09:37|5.2997
09:09:38|5.3
09:09:39|5.2982
09:09:40|5.2971
09:09:41|5.2951
09:09:42|5.2942
09:09:43|5.2947
09:09:44|5.2962
09:09:45|5.294
09:09:46|5.2909
09:09:47|5.2901
09:09:48|5.29
09:09:49|5.2883
09:09:50|5.286
09:09:51|5.2881
09:09:52|5.2899
09:09:53|5.2878
09:09:54|5.2904
09:09:55|5.291
09:09:56|5.2883
09:09:57|5.29
09:09:58|5.2897
09:09:59|5.2903
09:10:00|5.2926
09:10:02|5.2938
09:10:02|5.2973
09:10:03|5.2962
09:10:06|5.2977
09:10:07|5.2983
09:10:09|5.3017
09:10:11|5.3041
09:10:12|5.304
09:10:12|5.3033
09:10:13|5.3034
09:10:14|5.3035
09:10:15|5.3006
09:10:16|5.2978
09:10:17|5.2984
09:10:18|5.2955
09:10:19|5.2966
09:10:20|5.2964
09:10:21|5.2958
09:10:22|5.2959
09:10:23|5.2952
09:10:24|5.2947
09:10:25|5.2948
09:10:26|5.2943
09:10:28|5.343
09:10:28|5.343
09:10:29|5.3483
09:10:30|5.3478
09:10:31|5.3494
09:10:32|5.3648
09:10:33|5.3757
09:10:35|5.377
09:10:36|5.3691
09:10:37|5.3747
09:10:38|5.3761
09:10:39|5.3783
09:10:40|5.3846
09:10:41|5.3827
09:10:42|5.3822
09:10:43|5.3893
09:10:44|5.3893
09:10:45|5.3894
09:10:46|5.3923
09:10:47|5.3882
09:10:48|5.3931
09:10:49|5.387
09:10:50|5.3876
09:10:51|5.3878
09:10:52|5.3832
09:10:53|5.3741
09:10:54|5.3734
09:10:55|5.3729
09:10:56|5.3741
09:10:57|5.3739
09:10:58|5.3751
09:11:00|5.3759
09:11:00|5.3799
09:11:01|5.3824
09:11:02|5.3912
09:11:03|5.3886
09:11:04|5.3885
09:11:06|5.3906
09:11:08|5.3918
09:11:09|5.3955
09:11:10|5.3947
09:11:11|5.4013
09:11:11|5.3962
09:11:13|5.3934
09:11:15|5.3967
09:11:16|5.3993
09:11:17|5.3976
09:11:18|5.3976
09:11:18|5.4046
09:11:20|5.4119
09:11:21|5.403
09:11:21|5.4073
09:11:22|5.4098
09:11:24|5.4111
09:11:24|5.4139
09:11:25|5.4171
09:11:26|5.4181
09:11:27|5.418
09:11:28|5.417
09:11:29|5.4159
09:11:30|5.4222
09:11:31|5.4238
09:11:32|5.4182
09:11:34|5.4267
09:11:34|5.419
09:11:35|5.4221
09:11:37|5.4228
09:11:38|5.4226
09:11:38|5.421
09:11:40|5.4219
09:11:40|5.4047
09:11:42|5.4029
09:11:43|5.4144
09:11:44|5.4099
09:11:44|5.4152
09:11:46|5.4154
09:11:46|5.4152
09:11:47|5.4156
09:11:49|5.41
09:11:50|5.4088
09:11:50|5.4137
09:11:52|5.4111
09:11:52|5.405
09:11:53|5.403
09:11:54|5.4082
09:11:56|5.4047
09:11:56|5.4008
09:11:57|5.4016
09:11:58|5.4
09:11:59|5.4033
09:12:01|5.403
09:12:01|5.4078
09:12:02|5.4102
09:12:03|5.407
09:12:04|5.4029
09:12:06|5.4009
09:12:06|5.4049
09:12:09|5.4018
09:12:10|5.4061
09:12:11|5.4035
09:12:12|5.41
09:12:13|5.4066
09:12:14|5.4086
09:12:15|5.4127
09:12:16|5.4176
09:12:17|5.4104
09:12:18|5.4141
09:12:19|5.4231
09:12:20|5.432
09:12:21|5.4296
09:12:22|5.4254
09:12:23|5.423
09:12:24|5.4212
09:12:25|5.4435
09:12:26|5.4379
09:12:27|5.4415
09:12:28|5.4436
09:12:29|5.4391
09:12:30|5.4471
09:12:31|5.4418
09:12:32|5.439
09:12:33|5.4425
09:12:34|5.4468
09:12:35|5.4429
09:12:36|5.4318
09:12:37|5.4317
09:12:38|5.435
09:12:39|5.439
09:12:40|5.4357
09:12:41|5.4379
09:12:42|5.4344
09:12:43|5.4287
09:12:44|5.4265
09:12:45|5.4247
09:12:46|5.4269
09:12:47|5.4277
09:12:48|5.4256
09:12:49|5.4263
09:12:50|5.4275
09:12:51|5.43
09:12:52|5.4263
09:12:53|5.4303
09:12:54|5.427
09:12:55|5.4216
09:12:56|5.4222
09:12:57|5.4189
09:12:58|5.4156
09:12:59|5.4165
09:13:00|5.4136
09:13:01|5.4115
09:13:02|5.4115
09:13:03|5.4159
09:13:04|5.413
09:13:05|5.4101
09:13:06|5.4116
09:13:07|5.4144
09:13:09|5.4201
09:13:10|5.4245
09:13:12|5.4295
09:13:12|5.4248
09:13:13|5.4247
09:13:14|5.42
09:13:16|5.4198
09:13:16|5.4192
09:13:17|5.4208
09:13:19|5.4185
09:13:19|5.4196
09:13:20|5.4191
09:13:21|5.4185
09:13:23|5.4243
09:13:23|5.4161
09:13:24|5.4134
09:13:25|5.4135
09:13:26|5.4159
09:13:28|5.4174
09:13:28|5.4154
09:13:29|5.4152
09:13:30|5.414
09:13:31|5.4135
09:13:33|5.4111
09:13:33|5.4147
09:13:35|5.4199
09:13:35|5.4205
09:13:36|5.4199
09:13:37|5.4194
09:13:38|5.4211
09:13:39|5.4242
09:13:41|5.4246
09:13:41|5.4213
09:13:42|5.4179
09:13:43|5.4174
09:13:45|5.4174
09:13:45|5.4153
09:13:47|5.416
09:13:48|5.4122
09:13:48|5.4137
09:13:49|5.4109
09:13:50|5.4097
09:13:52|5.4121
09:13:53|5.414
09:13:54|5.4166
09:13:54|5.4156
09:13:56|5.408
09:13:57|5.4111
09:13:57|5.4155
09:13:58|5.4085
09:14:00|5.4075
09:14:01|5.4073
09:14:02|5.4071
09:14:03|5.4058
09:14:03|5.4096
09:14:04|5.4083
09:14:05|5.4066
09:14:06|5.4098
09:14:07|5.4097
09:14:09|5.412
09:14:11|5.4154
09:14:12|5.4206
09:14:14|5.4202
09:14:15|5.4229
09:14:15|5.4257
09:14:16|5.4286
09:14:18|5.4278
09:14:19|5.4264
09:14:20|5.4264
09:14:21|5.4269
09:14:21|5.4257
09:14:23|5.4278
09:14:24|5.4282
09:14:24|5.4269
09:14:26|5.4269
09:14:26|5.4269
09:14:27|5.4277
09:14:29|5.4278
09:14:30|5.4269
09:14:30|5.426
09:14:32|5.4254
09:14:32|5.4225
09:14:34|5.4203
09:14:35|5.4204
09:14:36|5.4199
09:14:37|5.419
09:14:38|5.4204
09:14:39|5.4243
09:14:39|5.4264
09:14:40|5.426
09:14:42|5.4248
09:14:43|5.4294
09:14:43|5.428
09:14:44|5.4329
09:14:45|5.4352
09:14:47|5.4378
09:14:47|5.4398
09:14:49|5.4379
09:14:49|5.4439
09:14:51|5.4444
09:14:52|5.4391
09:14:52|5.4412
09:14:53|5.4395
09:14:55|5.4374
09:14:56|5.4355
09:14:57|5.4298
09:14:58|5.4371
09:14:59|5.4356
09:15:00|5.4376
09:15:00|5.4357
09:15:02|5.4304
09:15:02|5.4276
09:15:04|5.43
09:15:04|5.4229
09:15:06|5.4312
09:15:06|5.4293
09:15:08|5.4301
09:15:08|5.4302
09:15:09|5.4291
09:15:12|5.4325
09:15:13|5.4322
09:15:13|5.427
09:15:14|5.4273
09:15:15|5.4304
09:15:17|5.432
09:15:17|5.4305
09:15:18|5.4301
09:15:20|5.4284
09:15:20|5.425
09:15:21|5.4253
09:15:22|5.4182
09:15:23|5.419
09:15:25|5.4186
09:15:25|5.4189
09:15:27|5.4193
09:15:28|5.4183
09:15:29|5.419
09:15:30|5.4183
09:15:31|5.4128
09:15:32|5.4134
09:15:33|5.4165
09:15:34|5.4137
09:15:35|5.4152
09:15:36|5.4134
09:15:37|5.412
09:15:38|5.4134
09:15:39|5.4149
09:15:40|5.4118
09:15:41|5.4147
09:15:42|5.4144
09:15:43|5.4179
09:15:44|5.4192
09:15:45|5.4202
09:15:46|5.4207
09:15:47|5.4197
09:15:48|5.4218
09:15:49|5.4259
09:15:51|5.4261
09:15:52|5.4237
09:15:52|5.4245
09:15:54|5.4265
09:15:54|5.4233
09:15:56|5.4257
09:15:57|5.4189
09:15:58|5.4208
09:15:59|5.421
09:16:00|5.426
09:16:01|5.4231
09:16:01|5.4243
09:16:02|5.4253
09:16:04|5.4193
09:16:05|5.4243
09:16:05|5.4234
09:16:07|5.4203
09:16:08|5.4238
09:16:09|5.4265
09:16:09|5.4297
09:16:12|5.4394
09:16:13|5.4399
09:16:14|5.4379
09:16:15|5.4425
09:16:17|5.4426
09:16:18|5.4406
09:16:20|5.437
09:16:21|5.4383
09:16:22|5.4388
09:16:23|5.4405
09:16:24|5.4404
09:16:25|5.4436
09:16:26|5.4445
09:16:27|5.4467
09:16:27|5.4438
09:16:29|5.4472
09:16:29|5.443
09:16:31|5.44
09:16:31|5.4398
09:16:33|5.4389
09:16:34|5.4408
09:16:35|5.4427
09:16:35|5.4424
09:16:36|5.4456
09:16:38|5.4425
09:16:38|5.441
09:16:39|5.4398
09:16:40|5.4384
09:16:42|5.4412
09:16:43|5.4405
09:16:43|5.4369
09:16:44|5.4364
09:16:46|5.4371
09:16:47|5.4346
09:16:47|5.4336
09:16:48|5.4273
09:16:50|5.4251
09:16:51|5.4254
09:16:51|5.4225
09:16:52|5.4245
09:16:53|5.4255
09:16:54|5.4272
09:16:55|5.4256
09:16:56|5.428
09:16:57|5.4278
09:16:58|5.4255
09:16:59|5.4296
09:17:00|5.4315
09:17:01|5.4343
09:17:02|5.4325
09:17:04|5.4315
09:17:04|5.4325
09:17:06|5.4325
09:17:06|5.4333
09:17:08|5.4377
09:17:09|5.4373
09:17:09|5.4393
09:17:10|5.4423
09:17:11|5.4469
09:17:13|5.4488
09:17:15|5.4477
09:17:16|5.4466
09:17:18|5.45
09:17:18|5.4474
09:17:20|5.45
09:17:22|5.45
09:17:23|5.4481
09:17:23|5.4487
09:17:25|5.449
09:17:25|5.4457
09:17:26|5.4499
09:17:27|5.4494
09:17:28|5.4494
09:17:29|5.4489
09:17:30|5.4479
09:17:31|5.4474
09:17:32|5.4477
09:17:33|5.4441
09:17:34|5.4496
09:17:35|5.4438
09:17:36|5.4444
09:17:37|5.4443
09:17:38|5.4377
09:17:39|5.4415
09:17:40|5.4408
09:17:41|5.4359
09:17:42|5.4333
09:17:43|5.4312
09:17:44|5.4322
09:17:45|5.4359
09:17:46|5.439
09:17:47|5.4381
09:17:49|5.438
09:17:49|5.4394
09:17:50|5.4418
09:17:51|5.4418
09:17:52|5.4425
09:17:53|5.439
09:17:54|5.4357
09:17:56|5.436
09:17:57|5.4342
09:17:58|5.4355
09:17:58|5.4384
09:17:59|5.4405
09:18:01|5.4402
09:18:02|5.4385
09:18:02|5.4359
09:18:03|5.44
09:18:04|5.4408
09:18:06|5.443
09:18:06|5.4425
09:18:07|5.444
09:18:09|5.4438
09:18:10|5.4488
09:18:10|5.4495
09:18:11|5.45
09:18:14|5.45
09:18:14|5.4498
09:18:16|5.4455
09:18:17|5.4475
09:18:17|5.4455
09:18:19|5.4459
09:18:21|5.4463
09:18:21|5.4458
09:18:23|5.444
09:18:24|5.4426
09:18:25|5.4412
09:18:26|5.4425
09:18:27|5.4423
09:18:28|5.4385
09:18:29|5.4377
09:18:30|5.4389
09:18:31|5.44
09:18:32|5.4399
09:18:33|5.4394
09:18:34|5.4388
09:18:35|5.4348
09:18:36|5.4338
09:18:37|5.4303
09:18:38|5.4327
09:18:39|5.4328
09:18:40|5.4319
09:18:42|5.4332
09:18:43|5.4335
09:18:44|5.4323
09:18:45|5.4382
09:18:46|5.4368
09:18:47|5.4369
09:18:48|5.4376
09:18:49|5.4376
09:18:50|5.4369
09:18:51|5.4444
09:18:52|5.4411
09:18:53|5.4414
09:18:54|5.4425
09:18:55|5.4448
09:18:56|5.4463
09:18:57|5.4429
09:18:58|5.4417
09:18:59|5.4436
09:19:00|5.4424
09:19:01|5.4422
09:19:02|5.4419
09:19:03|5.4383
09:19:04|5.4382
09:19:05|5.4372
09:19:06|5.4384
09:19:07|5.4335
09:19:08|5.4352
09:19:09|5.4351
09:19:10|5.4374
09:19:11|5.435
09:19:12|5.4347
09:19:13|5.4327
09:19:15|5.4321
09:19:16|5.4322
09:19:17|5.4321
09:19:18|5.4336
09:19:20|5.4306
09:19:21|5.4305
09:19:21|5.4331
09:19:22|5.4318
09:19:23|5.4334
09:19:24|5.435
09:19:25|5.4405
09:19:26|5.4412
09:19:27|5.4432
09:19:28|5.4389
09:19:29|5.4374
09:19:31|5.4377
09:19:31|5.435
09:19:32|5.4348
09:19:33|5.4357
09:19:35|5.4364
09:19:35|5.439
09:19:36|5.4425
09:19:37|5.4395
09:19:38|5.441
09:19:39|5.4336
09:19:40|5.4338
09:19:42|5.4341
09:19:42|5.4333
09:19:43|5.4331
09:19:44|5.4324
09:19:45|5.4318
09:19:46|5.4307
09:19:47|5.427
09:19:48|5.4251
09:19:49|5.4242
09:19:50|5.4257
09:19:51|5.4248
09:19:52|5.425
09:19:54|5.4293
09:19:54|5.4294
09:19:55|5.427
09:19:56|5.4259
09:19:57|5.4318
09:19:58|5.4306
09:19:59|5.4318
09:20:00|5.4307
09:20:01|5.4269
09:20:03|5.4272
09:20:04|5.4293
09:20:05|5.4303
09:20:06|5.4373
09:20:07|5.4395
09:20:08|5.4411
09:20:09|5.4404
09:20:10|5.4397
09:20:11|5.4351
09:20:12|5.4363
09:20:13|5.434
09:20:14|5.431
09:20:16|5.4313
09:20:17|5.4333
09:20:19|5.4316
09:20:19|5.4319
09:20:21|5.4323
09:20:22|5.4299
09:20:23|5.43
09:20:24|5.4272
09:20:25|5.4276
09:20:26|5.4265
09:20:27|5.4266
09:20:28|5.4236
09:20:29|5.4249
09:20:30|5.4222
09:20:31|5.4215
09:20:32|5.42
09:20:33|5.4209
09:20:34|5.4213
09:20:35|5.4228
09:20:36|5.4252
09:20:37|5.4237
09:20:38|5.4234
09:20:39|5.4247
09:20:40|5.4234
09:20:41|5.4251
09:20:42|5.4233
09:20:43|5.4216
09:20:44|5.4279
09:20:45|5.436
09:20:46|5.4311
09:20:47|5.4279
09:20:48|5.4286
09:20:49|5.4346
09:20:50|5.4299
09:20:51|5.4272
09:20:52|5.4301
09:20:53|5.4285
09:20:54|5.4312
09:20:55|5.4332
09:20:56|5.4346
09:20:57|5.4359
09:20:59|5.4389
09:20:59|5.4388
09:21:01|5.4384
09:21:01|5.4401
09:21:03|5.4428
09:21:04|5.4445
09:21:05|5.444
09:21:06|5.4458
09:21:06|5.4468
09:21:08|5.4499
09:21:09|5.4513
09:21:09|5.4556
09:21:11|5.4611
09:21:11|5.4656
09:21:13|5.4653
09:21:14|5.4621
09:21:15|5.4604
09:21:17|5.4684
09:21:18|5.4677
09:21:19|5.4696
09:21:20|5.4676
09:21:21|5.4718
09:21:22|5.4701
09:21:23|5.4679
09:21:24|5.4614
09:21:25|5.4613
09:21:26|5.4581
09:21:27|5.4596
09:21:28|5.4575
09:21:29|5.4594
09:21:31|5.4558
09:21:32|5.4593
09:21:33|5.4548
09:21:34|5.4555
09:21:35|5.4516
09:21:36|5.4574
09:21:37|5.4529
09:21:38|5.4546
09:21:39|5.4542
09:21:40|5.4562
09:21:41|5.4549
09:21:42|5.4603
09:21:43|5.4596
09:21:44|5.4594
09:21:45|5.462
09:21:46|5.4596
09:21:47|5.4568
09:21:48|5.4577
09:21:49|5.4572
09:21:50|5.4532
09:21:51|5.4531
09:21:52|5.4531
09:21:53|5.4539
09:21:54|5.4501
09:21:55|5.4484
09:21:56|5.4512
09:21:57|5.453
09:21:58|5.4512
09:21:59|5.451
09:22:00|5.4495
09:22:01|5.4468
09:22:02|5.4458
09:22:03|5.446
09:22:04|5.4447
09:22:05|5.444
09:22:06|5.4445
09:22:07|5.4432
09:22:08|5.4464
09:22:09|5.4459
09:22:10|5.4505
09:22:11|5.45
09:22:12|5.452
09:22:13|5.4501
09:22:14|5.45
09:22:15|5.4529
09:22:16|5.45
09:22:18|5.4512
09:22:20|5.4471
09:22:20|5.4495
09:22:21|5.4496
09:22:22|5.4487
09:22:24|5.4483
09:22:24|5.4461
09:22:25|5.4453
09:22:26|5.4479
09:22:28|5.4496
09:22:29|5.4478
09:22:30|5.4495
09:22:31|5.4495
09:22:32|5.453
09:22:33|5.4525
09:22:34|5.4518
09:22:35|5.45
09:22:36|5.4496
09:22:37|5.4455
09:22:38|5.4497
09:22:39|5.4494
09:22:40|5.4479
09:22:41|5.4465
09:22:42|5.4446
09:22:43|5.4491
09:22:44|5.4497
09:22:45|5.4476
09:22:46|5.4464
09:22:47|5.4467
09:22:48|5.4462
09:22:49|5.4469
09:22:50|5.4435
09:22:51|5.4527
09:22:52|5.4522
09:22:53|5.4536
09:22:54|5.4539
09:22:55|5.4539
09:22:56|5.4539
09:22:58|5.4566
09:22:58|5.4584
09:22:59|5.4571
09:23:00|5.4532
09:23:01|5.455
09:23:02|5.453
09:23:03|5.4522
09:23:04|5.4547
09:23:05|5.4549
09:23:06|5.4503
09:23:07|5.4496
09:23:08|5.4515
09:23:09|5.4456
09:23:10|5.4441
09:23:11|5.4479
09:23:12|5.4493
09:23:13|5.4473
09:23:14|5.4469
09:23:15|5.4458
09:23:16|5.4474
09:23:18|5.4494
09:23:19|5.446
09:23:20|5.4483
09:23:21|5.4435
09:23:22|5.446
09:23:24|5.4437
09:23:24|5.4448
09:23:25|5.4437
09:23:27|5.4457
09:23:28|5.4473
09:23:29|5.4475
09:23:30|5.4456
09:23:31|5.4444
09:23:32|5.4486
09:23:34|5.4475
09:23:35|5.4528
09:23:36|5.4519
09:23:36|5.4531
09:23:37|5.4465
09:23:38|5.4485
09:23:39|5.4457
09:23:41|5.4481
09:23:41|5.4485
09:23:42|5.4448
09:23:44|5.4436
09:23:45|5.4448
09:23:45|5.4445
09:23:47|5.4458
09:23:47|5.444
09:23:48|5.4433
09:23:50|5.445
09:23:50|5.4472
09:23:52|5.4413
09:23:52|5.4456
09:23:53|5.4437
09:23:55|5.4432
09:23:56|5.4403
09:23:57|5.44
09:23:58|5.4403
09:23:59|5.4364
09:24:00|5.4373
09:24:01|5.4367
09:24:01|5.4358
09:24:03|5.4327
09:24:04|5.4335
09:24:04|5.4336
09:24:06|5.4329
09:24:07|5.4286
09:24:08|5.4308
09:24:09|5.4279
09:24:10|5.4293
09:24:11|5.4309
09:24:12|5.4282
09:24:13|5.4274
09:24:14|5.42
09:24:15|5.4257
09:24:15|5.4269
09:24:17|5.4262
09:24:17|5.426
09:24:20|5.4234
09:24:21|5.4229
09:24:23|5.4249
09:24:23|5.4251
09:24:26|5.4277
09:24:27|5.4272
09:24:27|5.4267
09:24:29|5.4263
09:24:29|5.4267
09:24:31|5.4179
09:24:32|5.4175
09:24:33|5.4171
09:24:34|5.4123
09:24:36|5.4142
09:24:36|5.4152
09:24:37|5.4118
09:24:39|5.4136
09:24:39|5.4168
09:24:40|5.415
09:24:41|5.416
09:24:42|5.4106
09:24:43|5.4133
09:24:44|5.4123
09:24:45|5.4142
09:24:46|5.4134
09:24:48|5.4149
09:24:49|5.4142
09:24:50|5.4108
09:24:51|5.4144
09:24:52|5.4098
09:24:53|5.4095
09:24:54|5.4088
09:24:55|5.4084
09:24:56|5.4052
09:24:57|5.4078
09:24:58|5.4078
09:24:59|5.4101
09:25:00|5.4071
09:25:01|5.4051
09:25:02|5.4067
09:25:03|5.407
09:25:04|5.409
09:25:05|5.4104
09:25:06|5.4087
09:25:07|5.4113
09:25:08|5.4133
09:25:09|5.4144
09:25:10|5.4126
09:25:11|5.4148
09:25:12|5.4165
09:25:13|5.4159
09:25:14|5.4158
09:25:15|5.4142
09:25:16|5.4145
09:25:17|5.4165
09:25:18|5.4126
09:25:19|5.4143
09:25:20|5.4155
09:25:22|5.4144
09:25:23|5.4141
09:25:23|5.4126
09:25:25|5.4112
09:25:26|5.4108
09:25:27|5.4095
09:25:27|5.4064
09:25:29|5.4088
09:25:30|5.4057
09:25:31|5.4062
09:25:32|5.407
09:25:33|5.4054
09:25:34|5.4031
09:25:35|5.3961
09:25:36|5.3886
09:25:37|5.3945
09:25:38|5.3927
09:25:39|5.3926
09:25:40|5.3906
09:25:41|5.3893
09:25:42|5.3898
09:25:43|5.3913
09:25:44|5.3924
09:25:45|5.3904
09:25:46|5.3914
09:25:47|5.392
09:25:48|5.3949
09:25:49|5.3954
09:25:50|5.3951
09:25:51|5.3967
09:25:52|5.3948
09:25:53|5.3926
09:25:54|5.3934
09:25:55|5.394
09:25:56|5.391
09:25:57|5.3877
09:25:58|5.3901
09:25:59|5.3895
09:26:00|5.3927
09:26:01|5.3926
09:26:02|5.3922
09:26:03|5.3914
09:26:04|5.3915
09:26:05|5.3924
09:26:06|5.393
09:26:07|5.3919
09:26:08|5.3927
09:26:09|5.3923
09:26:10|5.3931
09:26:11|5.3942
09:26:12|5.3926
09:26:13|5.4005
09:26:14|5.3996
09:26:15|5.3991
09:26:16|5.405
09:26:17|5.4064
09:26:18|5.406
09:26:19|5.4061
09:26:21|5.4047
09:26:23|5.405
09:26:24|5.4068
09:26:24|5.4061
09:26:26|5.4044
09:26:26|5.4071
09:26:28|5.4053
09:26:29|5.4049
09:26:29|5.403
09:26:31|5.402
09:26:32|5.402
09:26:33|5.403
09:26:34|5.4039
09:26:35|5.403
09:26:36|5.4047
09:26:37|5.4043
09:26:37|5.4043
09:26:39|5.4048
09:26:40|5.4071
09:26:41|5.4055
09:26:42|5.4022
09:26:43|5.4074
09:26:44|5.4075
09:26:45|5.4074
09:26:46|5.4083
09:26:47|5.4111
09:26:48|5.4084
09:26:49|5.4089
09:26:50|5.4092
09:26:51|5.4107
09:26:52|5.4047
09:26:53|5.4061
09:26:54|5.4057
09:26:55|5.4074
09:26:56|5.4023
09:26:57|5.4062
09:26:58|5.4038
09:26:59|5.405
09:27:00|5.4031
09:27:01|5.4017
09:27:02|5.4042
09:27:03|5.4044
09:27:04|5.4031
09:27:05|5.404
09:27:07|5.4044
09:27:08|5.4061
09:27:09|5.4044
09:27:10|5.4045
09:27:11|5.4045
09:27:12|5.4067
09:27:13|5.4065
09:27:14|5.4046
09:27:15|5.4146
09:27:16|5.4155
09:27:17|5.4216
09:27:18|5.4242
09:27:19|5.4186
09:27:20|5.4161
09:27:21|5.4208
09:27:23|5.4187
09:27:23|5.4207
09:27:25|5.4229
09:27:26|5.4214
09:27:27|5.4227
09:27:28|5.4218
09:27:29|5.4243
09:27:30|5.4222
09:27:31|5.4236
09:27:33|5.4206
09:27:33|5.4207
09:27:34|5.4252
09:27:35|5.4218
09:27:37|5.4235
09:27:38|5.425
09:27:39|5.4242
09:27:40|5.4246
09:27:40|5.4254
09:27:42|5.4308
09:27:43|5.4339
09:27:43|5.4364
09:27:44|5.4358
09:27:45|5.4359
09:27:47|5.4434
09:27:48|5.4425
09:27:48|5.4425
09:27:49|5.4405
09:27:51|5.4432
09:27:51|5.4436
09:27:53|5.4437
09:27:53|5.443
09:27:55|5.442
09:27:55|5.4444
09:27:57|5.4467
09:27:58|5.4433
09:27:58|5.4409
09:27:59|5.4437
09:28:02|5.4358
09:28:02|5.4303
09:28:03|5.4314
09:28:04|5.4333
09:28:05|5.4352
09:28:06|5.4374
09:28:07|5.4339
09:28:08|5.4338
09:28:09|5.4365
09:28:10|5.4379
09:28:11|5.4356
09:28:12|5.4361
09:28:13|5.4359
09:28:14|5.4337
09:28:15|5.4372
09:28:16|5.4369
09:28:17|5.4359
09:28:18|5.4372
09:28:19|5.4372
09:28:20|5.4378
09:28:21|5.4386
09:28:23|5.4377
09:28:24|5.4415
09:28:25|5.4371
09:28:27|5.4416
09:28:28|5.441
09:28:29|5.4435
09:28:30|5.4431
09:28:32|5.4391
09:28:32|5.4396
09:28:33|5.4418
09:28:34|5.4418
09:28:36|5.4409
09:28:37|5.4385
09:28:38|5.4383
09:28:38|5.4379
09:28:40|5.4366
09:28:41|5.4353
09:28:42|5.432
09:28:43|5.4341
09:28:44|5.4373
09:28:45|5.439
09:28:46|5.4365
09:28:47|5.4385
09:28:48|5.4397
09:28:48|5.44
09:28:49|5.4397
09:28:51|5.4372
09:28:52|5.4397
09:28:53|5.4415
09:28:54|5.4407
09:28:55|5.4417
09:28:56|5.4424
09:28:57|5.4392
09:28:58|5.4366
09:28:59|5.4388
09:29:00|5.436
09:29:01|5.4374
09:29:02|5.435
09:29:03|5.4349
09:29:04|5.4333
09:29:05|5.4319
09:29:06|5.4316
09:29:07|5.434
09:29:09|5.4366
09:29:09|5.4355
09:29:10|5.4342
09:29:11|5.4355
09:29:13|5.4324
09:29:14|5.4306
09:29:14|5.4306
09:29:15|5.4297
09:29:16|5.4261
09:29:17|5.4262
09:29:18|5.4256
09:29:20|5.4254
09:29:20|5.4259
09:29:21|5.4262
09:29:22|5.4274
09:29:24|5.4234
09:29:26|5.4287
09:29:27|5.4279
09:29:29|5.4263
09:29:30|5.4287
09:29:32|5.4301
09:29:32|5.4301
09:29:33|5.4298
09:29:34|5.43
09:29:35|5.4286
09:29:36|5.4255
09:29:37|5.4255
09:29:39|5.426
09:29:40|5.4298
09:29:41|5.4313
09:29:41|5.4308
09:29:42|5.4358
09:29:43|5.4358
09:29:44|5.4357
09:29:45|5.4379
09:29:46|5.4402
09:29:47|5.4413
09:29:48|5.4443
09:29:49|5.4423
09:29:50|5.4437
09:29:51|5.4442
09:29:52|5.4435
09:29:53|5.4442
09:29:54|5.4488
09:29:55|5.455
09:29:56|5.4501
09:29:57|5.4527
09:29:58|5.4518
09:29:59|5.4554
09:30:00|5.4548
09:30:01|5.4513
09:30:02|5.4518
09:30:03|5.4555
09:30:04|5.4541
09:30:05|5.4516
09:30:07|5.4548
09:30:07|5.4562
09:30:09|5.4574
09:30:10|5.456
09:30:11|5.4569
09:30:12|5.4578
09:30:13|5.4637
09:30:14|5.4646
09:30:15|5.464
09:30:16|5.4628
09:30:17|5.4589
09:30:18|5.4616
09:30:19|5.4647
09:30:20|5.46
09:30:21|5.4579
09:30:22|5.4565
09:30:23|5.4594
09:30:24|5.4628
09:30:25|5.4609
09:30:26|5.4631
09:30:27|5.4652
09:30:29|5.4582
09:30:30|5.4603
09:30:31|5.4627
09:30:32|5.4613
09:30:33|5.457
09:30:34|5.4597
09:30:35|5.4597
09:30:36|5.4575
09:30:37|5.4533
09:30:38|5.4525
09:30:39|5.4541
09:30:40|5.4527
09:30:41|5.4537
09:30:42|5.4526
09:30:43|5.4491
09:30:44|5.4494
09:30:45|5.4453
09:30:46|5.4481
09:30:47|5.4465
09:30:48|5.4406
09:30:49|5.4423
09:30:50|5.4423
09:30:51|5.443
09:30:52|5.4464
09:30:53|5.4453
09:30:54|5.4448
09:30:55|5.445
09:30:56|5.4442
09:30:57|5.4453
09:30:58|5.4443
09:30:59|5.4493
09:31:00|5.4495
09:31:01|5.45
09:31:02|5.4479
09:31:03|5.4515
09:31:05|5.4518
09:31:05|5.4534
09:31:06|5.4563
09:31:08|5.459
09:31:10|5.4576
09:31:10|5.46
09:31:11|5.4619
09:31:12|5.467
09:31:13|5.4644
09:31:14|5.4643
09:31:15|5.4644
09:31:16|5.4789
09:31:17|5.4791
09:31:18|5.4798
09:31:19|5.4784
09:31:20|5.48
09:31:21|5.4789
09:31:22|5.4757
09:31:23|5.48
09:31:24|5.4846
09:31:26|5.4857
09:31:27|5.4812
09:31:29|5.4825
09:31:29|5.4854
09:31:31|5.4869
09:31:33|5.4887
09:31:34|5.4874
09:31:34|5.4884
09:31:35|5.489
09:31:36|5.4786
09:31:38|5.4783
09:31:39|5.4823
09:31:40|5.4845
09:31:41|5.483
09:31:42|5.482
09:31:43|5.4839
09:31:43|5.4833
09:31:45|5.483
09:31:46|5.4715
09:31:47|5.4755
09:31:48|5.4775
09:31:49|5.4777
09:31:50|5.4805
09:31:51|5.4796
09:31:52|5.4792
09:31:53|5.4766
09:31:54|5.4738
09:31:55|5.4703
09:31:56|5.4729
09:31:57|5.4694
09:31:58|5.4712
09:31:59|5.4771
09:32:00|5.4746
09:32:01|5.478
09:32:02|5.4776
09:32:03|5.4792
09:32:04|5.4815
09:32:06|5.4775
09:32:06|5.4777
09:32:08|5.4794
09:32:10|5.4778
09:32:10|5.4778
09:32:11|5.478
09:32:12|5.4791
09:32:13|5.4798
09:32:14|5.4789
09:32:15|5.4778
09:32:16|5.4757
09:32:17|5.4771
09:32:18|5.4732
09:32:20|5.4688
09:32:20|5.4684
09:32:22|5.4648
09:32:22|5.4659
09:32:24|5.4657
09:32:25|5.4622
09:32:26|5.4652
09:32:27|5.4694
09:32:29|5.4741
09:32:30|5.4741
09:32:31|5.4732
09:32:32|5.4801
09:32:33|5.4797
09:32:34|5.4803
09:32:35|5.4808
09:32:36|5.481
09:32:37|5.4812
09:32:38|5.4804
09:32:39|5.4808
09:32:40|5.4809
09:32:41|5.4804
09:32:42|5.475
09:32:43|5.4741
09:32:44|5.4723
09:32:45|5.4723
09:32:46|5.4776
09:32:47|5.4801
09:32:48|5.4803
09:32:49|5.4802
09:32:50|5.4796
09:32:51|5.4787
09:32:52|5.4817
09:32:53|5.4808
09:32:54|5.4794
09:32:55|5.4792
09:32:56|5.488
09:32:57|5.4844
09:32:58|5.4835
09:32:59|5.4852
09:33:00|5.4851
09:33:01|5.4856
09:33:02|5.4854
09:33:03|5.487
09:33:05|5.486
09:33:05|5.4916
09:33:06|5.4944
09:33:07|5.4957
09:33:08|5.4963
09:33:09|5.4965
09:33:11|5.4931
09:33:12|5.4921
09:33:12|5.4902
09:33:14|5.4932
09:33:14|5.4912
09:33:15|5.491
09:33:16|5.49
09:33:17|5.4913
09:33:19|5.4903
09:33:20|5.4945
09:33:20|5.4926
09:33:22|5.4928
09:33:23|5.4933
09:33:23|5.4957
09:33:25|5.4942
09:33:25|5.4926
09:33:26|5.4939
09:33:27|5.4935
09:33:29|5.4939
09:33:31|5.4977
09:33:32|5.4961
09:33:33|5.4966
09:33:34|5.4936
09:33:35|5.4914
09:33:36|5.4947
09:33:37|5.4926
09:33:38|5.4969
09:33:39|5.4939
09:33:40|5.4901
09:33:41|5.4903
09:33:42|5.4908
09:33:43|5.49
09:33:44|5.4916
09:33:45|5.4933
09:33:46|5.4907
09:33:47|5.4932
09:33:48|5.4903
09:33:49|5.49
09:33:50|5.4925
09:33:51|5.4926
09:33:52|5.49
09:33:53|5.4845
09:33:54|5.4802
09:33:55|5.4807
09:33:56|5.4853
09:33:57|5.4877
09:33:58|5.4844
09:33:59|5.4821
09:34:00|5.4923
09:34:01|5.4922
09:34:02|5.4927
09:34:03|5.4904
09:34:04|5.487
09:34:05|5.4857
09:34:06|5.4821
09:34:07|5.4864
09:34:08|5.484
09:34:09|5.4847
09:34:10|5.4841
09:34:11|5.479
09:34:12|5.4775
09:34:13|5.4799
09:34:14|5.4794
09:34:15|5.4792
09:34:16|5.4757
09:34:17|5.4723
09:34:18|5.4749
09:34:20|5.47
09:34:21|5.4743
09:34:21|5.4718
09:34:23|5.4784
09:34:24|5.4848
09:34:25|5.4807
09:34:26|5.4833
09:34:27|5.4849
09:34:29|5.4802
09:34:30|5.4754
09:34:31|5.478
09:34:33|5.4806
09:34:34|5.4817
09:34:35|5.4796
09:34:37|5.4787
09:34:38|5.4778
09:34:39|5.4789
09:34:39|5.4819
09:34:41|5.4837
09:34:41|5.4849
09:34:43|5.4812
09:34:44|5.4831
09:34:45|5.479
09:34:46|5.4779
09:34:47|5.473
09:34:48|5.4738
09:34:49|5.4729
09:34:50|5.4704
09:34:51|5.4733
09:34:52|5.4674
09:34:53|5.4688
09:34:54|5.4702
09:34:55|5.4715
09:34:56|5.4702
09:34:57|5.47
09:34:58|5.4643
09:34:59|5.4633
09:35:00|5.4613
09:35:01|5.4621
09:35:02|5.4588
09:35:03|5.457
09:35:04|5.4574
09:35:05|5.4595
09:35:06|5.4584
09:35:07|5.4669
09:35:08|5.4692
09:35:09|5.4682
09:35:10|5.4702
09:35:11|5.4683
09:35:12|5.4679
09:35:13|5.4704
09:35:14|5.4728
09:35:15|5.4768
09:35:16|5.4749
09:35:17|5.4743
09:35:18|5.4755
09:35:19|5.4772
09:35:20|5.4785
09:35:21|5.4785
09:35:22|5.4749
09:35:23|5.4783
09:35:24|5.4781
09:35:25|5.4744
09:35:26|5.4751
09:35:27|5.4741
09:35:28|5.4762
09:35:30|5.4732
09:35:31|5.4682
09:35:33|5.4694
09:35:34|5.4696
09:35:35|5.4723
09:35:36|5.4722
09:35:37|5.4684
09:35:38|5.4712
09:35:39|5.4725
09:35:39|5.467
09:35:40|5.4674
09:35:41|5.4622
09:35:44|5.4617
09:35:44|5.4615
09:35:45|5.46
09:35:46|5.4571
09:35:47|5.4557
09:35:48|5.451
09:35:49|5.4548
09:35:50|5.4494
09:35:51|5.4509
09:35:52|5.4473
09:35:53|5.4433
09:35:54|5.4434
09:35:55|5.448
09:35:56|5.4469
09:35:57|5.4478
09:35:58|5.4523
09:35:59|5.4537
09:36:00|5.4571
09:36:01|5.4534
09:36:02|5.454
09:36:03|5.4573
09:36:04|5.453
09:36:05|5.457
09:36:06|5.4549
09:36:07|5.4571
09:36:09|5.4544
09:36:09|5.4517
09:36:10|5.4536
09:36:11|5.4515
09:36:12|5.4515
09:36:13|5.45
09:36:14|5.448
09:36:15|5.4434
09:36:16|5.4446
09:36:17|5.447
09:36:18|5.4445
09:36:19|5.4447
09:36:20|5.445
09:36:21|5.4453
09:36:22|5.4427
09:36:23|5.444
09:36:24|5.4419
09:36:25|5.4377
09:36:26|5.4384
09:36:27|5.4379
09:36:28|5.4352
09:36:30|5.4319
09:36:32|5.4334
09:36:34|5.4298
09:36:35|5.4327
09:36:36|5.4324
09:36:37|5.4323
09:36:38|5.4326
09:36:39|5.4338
09:36:40|5.431
09:36:42|5.4318
09:36:43|5.4366
09:36:43|5.4384
09:36:44|5.4349
09:36:45|5.4374
09:36:47|5.436
09:36:47|5.4292
09:36:48|5.4323
09:36:50|5.4278
09:36:51|5.4286
09:36:52|5.4269
09:36:53|5.4285
09:36:54|5.425
09:36:55|5.4278
09:36:56|5.4292
09:36:57|5.4289
09:36:58|5.4292
09:36:59|5.4251
09:37:00|5.4251
09:37:01|5.426
09:37:02|5.4235
09:37:03|5.4242
09:37:04|5.4242
09:37:05|5.4283
09:37:06|5.4249
09:37:07|5.4262
09:37:08|5.4313
09:37:09|5.4292
09:37:10|5.429
09:37:11|5.4346
09:37:12|5.4345
09:37:13|5.4346
09:37:14|5.4366
09:37:15|5.4362
09:37:16|5.4396
09:37:17|5.4415
09:37:18|5.4416
09:37:19|5.4417
09:37:20|5.4446
09:37:21|5.45
09:37:22|5.4525
09:37:23|5.46
09:37:24|5.4591
09:37:25|5.4533
09:37:26|5.45
09:37:27|5.448
09:37:28|5.45
09:37:29|5.4525
09:37:30|5.4491
09:37:31|5.4508
09:37:33|5.4514
09:37:34|5.4496
09:37:36|5.4478
09:37:36|5.4449
09:37:38|5.4356
09:37:39|5.441
09:37:40|5.438
09:37:41|5.4311
09:37:42|5.4344
09:37:43|5.436
09:37:45|5.4342
09:37:45|5.4299
09:37:47|5.425
09:37:47|5.421
09:37:49|5.4212
09:37:49|5.4177
09:37:51|5.4147
09:37:53|5.418
09:37:53|5.4159
09:37:54|5.4107
09:37:55|5.4143
09:37:56|5.414
09:37:57|5.4156
09:37:58|5.4179
09:37:59|5.4166
09:38:00|5.4163
09:38:01|5.4084
09:38:02|5.41
09:38:03|5.41
09:38:05|5.41
09:38:06|5.4097
09:38:07|5.4001
09:38:08|5.4077
09:38:09|5.4074
09:38:10|5.4095
09:38:11|5.4136
09:38:12|5.4203
09:38:13|5.4205
09:38:14|5.42
09:38:15|5.4177
09:38:16|5.4173
09:38:17|5.4056
09:38:18|5.4097
09:38:19|5.4097
09:38:20|5.4097
09:38:21|5.41
09:38:22|5.41
09:38:23|5.4159
09:38:24|5.4078
09:38:25|5.4079
09:38:26|5.41
09:38:27|5.4048
09:38:28|5.4042
09:38:29|5.4119
09:38:30|5.4062
09:38:31|5.41
09:38:33|5.4132
09:38:34|5.4136
09:38:36|5.4119
09:38:36|5.4085
09:38:38|5.4075
09:38:39|5.4075
09:38:40|5.4086
09:38:42|5.4085
09:38:44|5.4114
09:38:45|5.4158
09:38:46|5.4155
09:38:47|5.4145
09:38:48|5.4149
09:38:49|5.4178
09:38:50|5.42
09:38:51|5.4157
09:38:52|5.4127
09:38:53|5.4124
09:38:54|5.4152
09:38:55|5.4188
09:38:56|5.42
09:38:57|5.4199
09:38:58|5.4251
09:38:59|5.43
09:39:00|5.4299
09:39:01|5.4201
09:39:02|5.4218
09:39:03|5.4268
09:39:04|5.4296
09:39:05|5.4278
09:39:06|5.4144
09:39:07|5.4262
09:39:08|5.4269
09:39:09|5.4269
09:39:10|5.4305
09:39:11|5.4314
09:39:12|5.4379
09:39:13|5.437
09:39:14|5.439
09:39:15|5.4396
09:39:16|5.4334
09:39:17|5.4358
09:39:18|5.433
09:39:19|5.4328
09:39:20|5.4323
09:39:21|5.4298
09:39:22|5.4294
09:39:23|5.429
09:39:24|5.4287
09:39:25|5.4264
09:39:26|5.4262
09:39:27|5.42
09:39:28|5.4242
09:39:29|5.4174
09:39:30|5.419
09:39:31|5.4163
09:39:33|5.4171
09:39:34|5.418
09:39:35|5.416
09:39:36|5.4195
09:39:38|5.422
09:39:38|5.4262
09:39:40|5.4274
09:39:41|5.4276
09:39:41|5.4262
09:39:42|5.4276
09:39:44|5.4275
09:39:45|5.4242
09:39:45|5.4276
09:39:46|5.4279
09:39:48|5.4256
09:39:49|5.4284
09:39:49|5.4289
09:39:50|5.4293
09:39:51|5.4381
09:39:53|5.4427
09:39:53|5.4445
09:39:55|5.4433
09:39:56|5.4468
09:39:56|5.4515
09:39:58|5.4506
09:39:59|5.4532
09:40:00|5.4544
09:40:01|5.4599
09:40:02|5.4568
09:40:02|5.4564
09:40:04|5.4581
09:40:05|5.4591
09:40:06|5.461
09:40:06|5.4612
09:40:08|5.4602
09:40:08|5.4599
09:40:09|5.4558
09:40:10|5.4554
09:40:11|5.4564
09:40:12|5.4594
09:40:14|5.4568
09:40:14|5.4566
09:40:15|5.4543
09:40:16|5.4564
09:40:17|5.4566
09:40:18|5.4542
09:40:20|5.4463
09:40:21|5.4384
09:40:21|5.44
09:40:22|5.4412
09:40:24|5.4465
09:40:24|5.4486
09:40:25|5.4515
09:40:27|5.4548
09:40:27|5.444
09:40:28|5.4499
09:40:29|5.46
09:40:30|5.4583
09:40:31|5.461
09:40:32|5.4581
09:40:35|5.4594
09:40:36|5.4574
09:40:38|5.4575
09:40:39|5.4575
09:40:41|5.4568
09:40:42|5.4589
09:40:43|5.4601
09:40:44|5.4624
09:40:45|5.4649
09:40:46|5.465
09:40:47|5.4666
09:40:48|5.4693
09:40:49|5.4739
09:40:51|5.4721
09:40:52|5.4772
09:40:53|5.4759
09:40:54|5.475
09:40:54|5.4762
09:40:56|5.4707
09:40:57|5.4732
09:40:58|5.4678
09:40:59|5.4643
09:41:00|5.466
09:41:01|5.4667
09:41:01|5.4714
09:41:02|5.4714
09:41:04|5.4727
09:41:05|5.4671
09:41:05|5.4654
09:41:07|5.466
09:41:07|5.4682
09:41:08|5.4612
09:41:11|5.4622
09:41:11|5.4618
09:41:12|5.4634
09:41:13|5.4587
09:41:14|5.46
09:41:16|5.4612
09:41:16|5.4517
09:41:17|5.451
09:41:18|5.4534
09:41:20|5.4543
09:41:21|5.4539
09:41:22|5.4538
09:41:22|5.4555
09:41:23|5.4553
09:41:24|5.4576
09:41:25|5.4584
09:41:27|5.4618
09:41:27|5.4658
09:41:28|5.4695
09:41:29|5.4693
09:41:31|5.4663
09:41:31|5.469
09:41:32|5.4692
09:41:33|5.4717
09:41:35|5.4718
09:41:37|5.4734
09:41:38|5.474
09:41:39|5.4744
09:41:40|5.4742
09:41:41|5.4712
09:41:43|5.4718
09:41:43|5.4649
09:41:45|5.4615
09:41:47|5.4597
09:41:47|5.4646
09:41:48|5.4626
09:41:49|5.4629
09:41:50|5.4628
09:41:51|5.4583
09:41:52|5.4597
09:41:53|5.4625
09:41:55|5.4652
09:41:55|5.4595
09:41:56|5.4609
09:41:57|5.4587
09:41:58|5.4571
09:41:59|5.4565
09:42:00|5.4571
09:42:01|5.4534
09:42:03|5.4556
09:42:04|5.4544
09:42:05|5.4528
09:42:06|5.446
09:42:07|5.4494
09:42:08|5.4443
09:42:09|5.444
09:42:10|5.4405
09:42:11|5.4441
09:42:12|5.4489
09:42:13|5.4492
09:42:14|5.4492
09:42:15|5.4542
09:42:16|5.4568
09:42:17|5.4401
09:42:18|5.4442
09:42:19|5.4415
09:42:20|5.4458
09:42:21|5.4456
09:42:22|5.4447
09:42:23|5.4481
09:42:24|5.4498
09:42:25|5.4507
09:42:26|5.4504
09:42:27|5.4529
09:42:28|5.4607
09:42:29|5.4613
09:42:30|5.4619
09:42:31|5.4651
09:42:32|5.4631
09:42:33|5.4665
09:42:34|5.4632
09:42:36|5.4671
09:42:37|5.4607
09:42:38|5.4655
09:42:40|5.4652
09:42:40|5.4669
09:42:42|5.4665
09:42:43|5.4667
09:42:44|5.4669
09:42:45|5.4671
09:42:46|5.4704
09:42:46|5.4671
09:42:48|5.4711
09:42:48|5.4685
09:42:50|5.4694
09:42:51|5.4681
09:42:52|5.4665
09:42:52|5.4687
09:42:54|5.462
09:42:55|5.4561
09:42:55|5.4598
09:42:57|5.4578
09:42:57|5.4549
09:42:59|5.4561
09:42:59|5.4563
09:43:00|5.459
09:43:02|5.4588
09:43:03|5.4584
09:43:03|5.4614
09:43:04|5.4634
09:43:06|5.4609
09:43:07|5.4621
09:43:07|5.4659
09:43:09|5.466
09:43:10|5.4693
09:43:11|5.4671
09:43:11|5.4674
09:43:13|5.4708
09:43:13|5.469
09:43:15|5.4695
09:43:16|5.4664
09:43:17|5.4656
09:43:17|5.4624
09:43:19|5.4623
09:43:20|5.462
09:43:20|5.4598
09:43:21|5.4597
09:43:22|5.4563
09:43:23|5.454
09:43:24|5.4526
09:43:26|5.4492
09:43:27|5.4409
09:43:27|5.4427
09:43:28|5.4405
09:43:30|5.4505
09:43:31|5.4496
09:43:31|5.4438
09:43:33|5.4413
09:43:34|5.4439
09:43:34|5.4439
09:43:36|5.4452
09:43:38|5.4429
09:43:39|5.4429
09:43:41|5.4474
09:43:42|5.445
09:43:43|5.4449
09:43:44|5.4441
09:43:45|5.4379
09:43:46|5.4407
09:43:47|5.4399
09:43:48|5.4393
09:43:49|5.4378
09:43:50|5.4398
09:43:51|5.4377
09:43:52|5.4357
09:43:53|5.4354
09:43:54|5.433
09:43:55|5.4363
09:43:56|5.4356
09:43:57|5.4353
09:43:58|5.4341
09:43:59|5.4349
09:44:00|5.4346
09:44:01|5.436
09:44:03|5.434
09:44:04|5.4306
09:44:04|5.4322
09:44:06|5.4316
09:44:07|5.4312
09:44:07|5.4353
09:44:08|5.4402
09:44:10|5.4395
09:44:11|5.4408
09:44:12|5.4426
09:44:13|5.4413
09:44:13|5.4413
09:44:14|5.4395
09:44:16|5.4346
09:44:17|5.4326
09:44:18|5.4315
09:44:19|5.4279
09:44:20|5.4265
09:44:20|5.4268
09:44:22|5.4276
09:44:22|5.4302
09:44:23|5.4296
09:44:24|5.4277
09:44:26|5.43
09:44:28|5.4377
09:44:28|5.438
09:44:29|5.4379
09:44:30|5.4387
09:44:31|5.4418
09:44:32|5.4419
09:44:35|5.4426
09:44:35|5.4444
09:44:36|5.4442
09:44:37|5.4438
09:44:39|5.4458
09:44:41|5.4409
09:44:41|5.4406
09:44:43|5.4389
09:44:45|5.4415
09:44:45|5.4448
09:44:47|5.446
09:44:47|5.4474
09:44:48|5.4506
09:44:50|5.4522
09:44:51|5.4544
09:44:52|5.4556
09:44:52|5.4548
09:44:53|5.4602
09:44:54|5.4609
09:44:55|5.4578
09:44:56|5.4597
09:44:57|5.45
09:44:58|5.4499
09:44:59|5.4479
09:45:00|5.4476
09:45:01|5.4462
09:45:03|5.4474
09:45:04|5.4412
09:45:04|5.4399
09:45:05|5.4382
09:45:07|5.4334
09:45:07|5.4325
09:45:08|5.4311
09:45:09|5.4311
09:45:10|5.4304
09:45:11|5.4295
09:45:13|5.4303
09:45:13|5.4298
09:45:15|5.4312
09:45:16|5.4308
09:45:18|5.4321
09:45:19|5.4336
09:45:20|5.433
09:45:21|5.433
09:45:22|5.4366
09:45:23|5.4356
09:45:24|5.4349
09:45:25|5.4387
09:45:26|5.4379
09:45:27|5.4403
09:45:28|5.4406
09:45:29|5.4475
09:45:30|5.4428
09:45:31|5.4409
09:45:32|5.4394
09:45:33|5.436
09:45:34|5.4348
09:45:35|5.4313
09:45:36|5.4311
09:45:37|5.4343
09:45:38|5.4378
09:45:40|5.4398
09:45:41|5.4413
09:45:42|5.4429
09:45:43|5.4392
09:45:44|5.44
09:45:45|5.4379
09:45:46|5.4401
09:45:47|5.4394
09:45:48|5.4375
09:45:49|5.4375
09:45:50|5.4372
09:45:51|5.4377
09:45:52|5.4286
09:45:53|5.4309
09:45:54|5.4266
09:45:55|5.429
09:45:56|5.4291
09:45:57|5.426
09:45:58|5.4201
09:45:59|5.4314
09:46:00|5.4324
09:46:01|5.4323
09:46:02|5.4323
09:46:03|5.427
09:46:04|5.4266
09:46:05|5.4306
09:46:06|5.4267
09:46:08|5.4284
09:46:09|5.43
09:46:11|5.4241
09:46:11|5.4294
09:46:12|5.4299
09:46:13|5.4293
09:46:14|5.4296
09:46:15|5.4319
09:46:16|5.424
09:46:17|5.4268
09:46:18|5.4287
09:46:19|5.4262
09:46:20|5.4284
09:46:21|5.427
09:46:22|5.4226
09:46:23|5.4236
09:46:24|5.4236
09:46:25|5.4243
09:46:27|5.4227
09:46:27|5.4264
09:46:28|5.4218
09:46:29|5.4221
09:46:30|5.4188
09:46:31|5.4166
09:46:32|5.4179
09:46:33|5.4047
09:46:34|5.4119
09:46:35|5.4092
09:46:36|5.4094
09:46:37|5.4089
09:46:38|5.4096
09:46:40|5.4167
09:46:41|5.4095
09:46:43|5.4107
09:46:44|5.4085
09:46:46|5.408
09:46:46|5.4169
09:46:48|5.416
09:46:49|5.4221
09:46:50|5.4243
09:46:51|5.4264
09:46:53|5.4232
09:46:54|5.4232
09:46:55|5.4231
09:46:56|5.4225
09:46:56|5.4231
09:46:58|5.4233
09:46:59|5.4241
09:47:00|5.4228
09:47:01|5.4135
09:47:02|5.4142
09:47:03|5.4138
09:47:04|5.4179
09:47:05|5.4158
09:47:06|5.421
09:47:07|5.4241
09:47:08|5.4162
09:47:09|5.4099
09:47:10|5.4129
09:47:11|5.4104
09:47:12|5.4113
09:47:13|5.4117
09:47:14|5.4139
09:47:15|5.4113
09:47:16|5.4136
09:47:17|5.4159
09:47:18|5.4087
09:47:19|5.4103
09:47:20|5.4111
09:47:21|5.4057
09:47:22|5.4057
09:47:23|5.4056
09:47:24|5.408
09:47:25|5.4053
09:47:26|5.4007
09:47:27|5.4028
09:47:28|5.3997
09:47:29|5.3967
09:47:30|5.3941
09:47:31|5.3964
09:47:32|5.3926
09:47:33|5.39
09:47:34|5.3915
09:47:35|5.3863
09:47:36|5.3919
09:47:37|5.3937
09:47:38|5.3931
09:47:39|5.3878
09:47:41|5.3937
09:47:41|5.3902
09:47:44|5.3941
09:47:45|5.3846
09:47:46|5.3816
09:47:47|5.3808
09:47:49|5.3818
09:47:50|5.3816
09:47:51|5.3766
09:47:52|5.3798
09:47:53|5.3849
09:47:54|5.3859
09:47:55|5.3844
09:47:56|5.3883
09:47:58|5.3832
09:47:58|5.3856
09:47:59|5.3799
09:48:01|5.3771
09:48:01|5.3793
09:48:03|5.3769
09:48:03|5.3731
09:48:04|5.3748
09:48:05|5.3716
09:48:07|5.3746
09:48:07|5.3733
09:48:09|5.3726
09:48:09|5.3712
09:48:10|5.3704
09:48:11|5.37
09:48:12|5.3679
09:48:14|5.3721
09:48:15|5.371
09:48:16|5.371
09:48:17|5.3735
09:48:17|5.3706
09:48:18|5.3712
09:48:20|5.3743
09:48:20|5.3659
09:48:22|5.3677
09:48:23|5.3682
09:48:23|5.3641
09:48:25|5.3632
09:48:26|5.3648
09:48:27|5.3686
09:48:27|5.3715
09:48:29|5.3785
09:48:29|5.3745
09:48:30|5.3716
09:48:31|5.3752
09:48:33|5.3802
09:48:34|5.3753
09:48:34|5.3769
09:48:36|5.3726
09:48:36|5.3648
09:48:38|5.372
09:48:39|5.3775
09:48:39|5.375
09:48:40|5.3719
09:48:43|5.3694
09:48:44|5.3653
09:48:45|5.3657
09:48:46|5.3675
09:48:48|5.3682
09:48:49|5.367
09:48:50|5.3667
09:48:51|5.3659
09:48:52|5.367
09:48:53|5.3672
09:48:54|5.3699
09:48:55|5.3716
09:48:56|5.3743
09:48:57|5.3736
09:48:58|5.3753
09:48:59|5.3736
09:49:00|5.3778
09:49:01|5.3777
09:49:02|5.3772
09:49:03|5.379
09:49:04|5.378
09:49:05|5.3801
09:49:06|5.3821
09:49:07|5.381
09:49:08|5.3856
09:49:09|5.3862
09:49:10|5.3893
09:49:11|5.4058
09:49:12|5.4065
09:49:13|5.4053
09:49:14|5.4083
09:49:15|5.412
09:49:16|5.415
09:49:17|5.4101
09:49:18|5.4112
09:49:20|5.416
09:49:21|5.415
09:49:22|5.4163
09:49:23|5.4101
09:49:23|5.4094
09:49:24|5.3937
09:49:26|5.3914
09:49:26|5.396
09:49:28|5.3939
09:49:29|5.3944
09:49:30|5.3959
09:49:31|5.3961
09:49:33|5.3945
09:49:34|5.397
09:49:34|5.3963
09:49:35|5.3937
09:49:37|5.3917
09:49:38|5.3921
09:49:38|5.3942
09:49:39|5.3951
09:49:41|5.3945
09:49:42|5.395
09:49:42|5.3961
09:49:44|5.3934
09:49:45|5.3925
09:49:47|5.3931
09:49:48|5.3959
09:49:49|5.3939
09:49:50|5.3939
09:49:51|5.3906
09:49:52|5.3918
09:49:53|5.3925
09:49:55|5.3878
09:49:56|5.389
09:49:57|5.3845
09:49:57|5.3817
09:49:59|5.377
09:50:00|5.3784
09:50:01|5.3767
09:50:02|5.3766
09:50:02|5.3797
09:50:04|5.3845
09:50:04|5.3857
09:50:06|5.388
09:50:06|5.3878
09:50:08|5.387
09:50:08|5.3892
09:50:09|5.3909
09:50:10|5.3906
09:50:13|5.3932
09:50:13|5.39
09:50:14|5.389
09:50:15|5.3863
09:50:16|5.3896
09:50:17|5.3866
09:50:18|5.3852
09:50:19|5.385
09:50:20|5.3852
09:50:21|5.3757
09:50:22|5.3791
09:50:23|5.3775
09:50:24|5.3776
09:50:25|5.3833
09:50:26|5.3807
09:50:27|5.3804
09:50:28|5.3741
09:50:29|5.3743
09:50:30|5.3765
09:50:31|5.3749
09:50:32|5.3766
09:50:33|5.3767
09:50:34|5.3744
09:50:35|5.3758
09:50:36|5.3712
09:50:37|5.372
09:50:38|5.3724
09:50:39|5.375
09:50:40|5.3686
09:50:41|5.3683
09:50:43|5.3651
09:50:44|5.3703
09:50:46|5.3621
09:50:47|5.3632
09:50:47|5.3619
09:50:49|5.3555
09:50:50|5.3544
09:50:51|5.3557
09:50:52|5.3605
09:50:53|5.3577
09:50:54|5.3617
09:50:55|5.3611
09:50:56|5.3628
09:50:57|5.3629
09:50:58|5.3641
09:50:58|5.3603
09:51:00|5.3638
09:51:01|5.363
09:51:02|5.3634
09:51:02|5.3627
09:51:03|5.3663
09:51:04|5.3664
09:51:05|5.3679
09:51:07|5.3708
09:51:08|5.3715
09:51:09|5.3736
09:51:10|5.3711
09:51:11|5.3747
09:51:12|5.3756
09:51:13|5.3757
09:51:14|5.3732
09:51:15|5.3756
09:51:16|5.3757
09:51:17|5.3757
09:51:18|5.375
09:51:19|5.3749
09:51:20|5.3767
09:51:21|5.3756
09:51:22|5.3746
09:51:23|5.3738
09:51:24|5.3715
09:51:25|5.3727
09:51:26|5.3694
09:51:27|5.3705
09:51:28|5.3705
09:51:29|5.3689
09:51:30|5.3681
09:51:31|5.365
09:51:32|5.364
09:51:33|5.3641
09:51:34|5.3605
09:51:35|5.3616
09:51:36|5.367
09:51:37|5.3666
09:51:38|5.367
09:51:39|5.3667
09:51:40|5.3664
09:51:41|5.3676
09:51:42|5.3635
09:51:43|5.3634
09:51:44|5.3635
09:51:46|5.3656
09:51:48|5.3671
09:51:49|5.3626
09:51:49|5.363
09:51:51|5.3632
09:51:51|5.3618
09:51:52|5.3587
09:51:53|5.3599
09:51:55|5.361
09:51:56|5.3634
09:51:57|5.3636
09:51:58|5.3609
09:51:59|5.361
09:52:00|5.3563
09:52:01|5.3586
09:52:02|5.3626
09:52:03|5.3628
09:52:04|5.3681
09:52:05|5.3656
09:52:06|5.3651
09:52:07|5.3657
09:52:08|5.3675
09:52:09|5.3662
09:52:10|5.3689
09:52:11|5.3743
09:52:12|5.3761
09:52:13|5.3846
09:52:14|5.3808
09:52:15|5.3756
09:52:16|5.374
09:52:17|5.3765
09:52:18|5.373
09:52:19|5.3736
09:52:20|5.3663
09:52:22|5.3629
09:52:23|5.364
09:52:24|5.367
09:52:25|5.37
09:52:26|5.3645
09:52:27|5.3655
09:52:28|5.3698
09:52:29|5.3677
09:52:30|5.37
09:52:31|5.3714
09:52:32|5.3719
09:52:33|5.3736
09:52:34|5.3715
09:52:35|5.3699
09:52:36|5.3699
09:52:37|5.3695
09:52:38|5.3699
09:52:39|5.3668
09:52:40|5.3679
09:52:41|5.3672
09:52:42|5.367
09:52:43|5.3699
09:52:44|5.37
09:52:45|5.3701
09:52:47|5.371
09:52:49|5.3716
09:52:49|5.3805
09:52:50|5.3864
09:52:52|5.3935
09:52:53|5.3999
09:52:55|5.3965
09:52:56|5.3965
09:52:57|5.3939
09:52:58|5.392
09:52:59|5.398
09:53:00|5.4013
09:53:01|5.3961
09:53:02|5.396
09:53:03|5.395
09:53:04|5.3945
09:53:05|5.3958
09:53:06|5.3943
09:53:07|5.3987
09:53:07|5.3988
09:53:09|5.4009
09:53:10|5.4012
09:53:11|5.4003
09:53:12|5.4015
09:53:13|5.4049
09:53:14|5.4042
09:53:14|5.4088
09:53:16|5.4073
09:53:16|5.406
09:53:18|5.3986
09:53:19|5.3984
09:53:20|5.4041
09:53:20|5.4015
09:53:22|5.398
09:53:23|5.3925
09:53:24|5.3923
09:53:25|5.3943
09:53:26|5.3979
09:53:27|5.3936
09:53:28|5.3945
09:53:29|5.3981
09:53:30|5.399
09:53:31|5.3972
09:53:32|5.3945
09:53:33|5.394
09:53:34|5.3876
09:53:35|5.3883
09:53:36|5.3905
09:53:37|5.388
09:53:38|5.387
09:53:39|5.3899
09:53:40|5.3877
09:53:41|5.385
09:53:42|5.3832
09:53:43|5.3786
09:53:44|5.3783
09:53:45|5.3792
09:53:46|5.3785
09:53:48|5.382
09:53:50|5.3851
09:53:51|5.3812
09:53:53|5.3818
09:53:55|5.3838
09:53:55|5.3843
09:53:56|5.3842
09:53:57|5.385
09:53:59|5.3879
09:53:59|5.3879
09:54:00|5.3875
09:54:02|5.3879
09:54:02|5.3908
09:54:04|5.3909
09:54:04|5.3899
09:54:06|5.3951
09:54:06|5.3951
09:54:08|5.3943
09:54:09|5.3943
09:54:10|5.3951
09:54:11|5.3908
09:54:12|5.3846
09:54:13|5.38
09:54:14|5.3846
09:54:15|5.3823
09:54:16|5.3823
09:54:17|5.3808
09:54:18|5.3771
09:54:19|5.38
09:54:20|5.3805
09:54:21|5.3806
09:54:22|5.3816
09:54:23|5.3837
09:54:24|5.3855
09:54:25|5.3801
09:54:26|5.3801
09:54:27|5.382
09:54:28|5.385
09:54:29|5.3812
09:54:30|5.3829
09:54:31|5.3816
09:54:32|5.3782
09:54:33|5.3819
09:54:34|5.3829
09:54:35|5.3845
09:54:36|5.3855
09:54:37|5.3854
09:54:38|5.385
09:54:39|5.3908
09:54:40|5.3919
09:54:41|5.3943
09:54:42|5.3942
09:54:43|5.3939
09:54:44|5.3945
09:54:45|5.3922
09:54:46|5.3892
09:54:48|5.3922
09:54:50|5.3955
09:54:51|5.3952
09:54:53|5.3928
09:54:54|5.39
09:54:55|5.385
09:54:55|5.3857
09:54:57|5.3883
09:54:58|5.3872
09:54:59|5.3841
09:55:00|5.3799
09:55:02|5.3807
09:55:02|5.3837
09:55:04|5.379
09:55:06|5.3802
09:55:06|5.3866
09:55:07|5.3872
09:55:08|5.3863
09:55:09|5.3875
09:55:10|5.3867
09:55:11|5.3891
09:55:12|5.393
09:55:13|5.3934
09:55:14|5.3999
09:55:15|5.3962
09:55:16|5.3974
09:55:17|5.3936
09:55:18|5.393
09:55:19|5.3931
09:55:20|5.3952
09:55:21|5.3934
09:55:22|5.3951
09:55:23|5.3936
09:55:24|5.3971
09:55:25|5.3987
09:55:26|5.3974
09:55:27|5.4
09:55:28|5.4009
09:55:29|5.4027
09:55:30|5.4005
09:55:31|5.4051
09:55:32|5.4018
09:55:33|5.405
09:55:34|5.3984
09:55:35|5.4047
09:55:36|5.3952
09:55:37|5.397
09:55:38|5.4002
09:55:39|5.3966
09:55:40|5.4026
09:55:41|5.4025
09:55:43|5.402
09:55:43|5.3989
09:55:44|5.3991
09:55:45|5.3997
09:55:46|5.3976
09:55:47|5.3971
09:55:49|5.4006
09:55:51|5.3956
09:55:53|5.3929
09:55:54|5.3954
09:55:55|5.3932
09:55:56|5.4022
09:55:57|5.3991
09:55:58|5.3966
09:55:59|5.3988
09:56:00|5.3989
09:56:02|5.3992
09:56:02|5.3986
09:56:03|5.3989
09:56:04|5.405
09:56:05|5.4048
09:56:06|5.404
09:56:07|5.4072
09:56:08|5.4067
09:56:09|5.4069
09:56:10|5.411
09:56:11|5.4133
09:56:12|5.4136
09:56:13|5.4111
09:56:14|5.409
09:56:15|5.4096
09:56:16|5.4084
09:56:18|5.4107
09:56:20|5.4096
09:56:20|5.4137
09:56:21|5.4156
09:56:23|5.4088
09:56:24|5.4071
09:56:24|5.4128
09:56:26|5.4141
09:56:27|5.4137
09:56:27|5.4144
09:56:29|5.4148
09:56:29|5.4152
09:56:30|5.4165
09:56:31|5.4143
09:56:32|5.4138
09:56:34|5.4139
09:56:35|5.414
09:56:35|5.413
09:56:36|5.41
09:56:37|5.4099
09:56:39|5.4013
09:56:39|5.4025
09:56:41|5.4024
09:56:41|5.4051
09:56:42|5.4075
09:56:44|5.4037
09:56:44|5.4105
09:56:45|5.4097
09:56:47|5.4112
09:56:48|5.4103
09:56:49|5.4133
09:56:51|5.4129
09:56:52|5.4116
09:56:54|5.4104
09:56:55|5.4092
09:56:56|5.4091
09:56:57|5.4065
09:56:57|5.4023
09:56:59|5.4031
09:57:01|5.4053
09:57:01|5.4095
09:57:02|5.4095
09:57:03|5.4081
09:57:04|5.4103
09:57:05|5.418
09:57:06|5.4161
09:57:07|5.4186
09:57:08|5.4186
09:57:09|5.4193
09:57:10|5.4164
09:57:11|5.4157
09:57:13|5.4174
09:57:14|5.4111
09:57:15|5.414
09:57:17|5.4129
09:57:18|5.4186
09:57:19|5.4162
09:57:20|5.4201
09:57:21|5.4206
09:57:22|5.4232
09:57:23|5.428
09:57:23|5.4257
09:57:25|5.426
09:57:26|5.4303
09:57:27|5.4296
09:57:27|5.4298
09:57:29|5.4268
09:57:30|5.4262
09:57:31|5.4283
09:57:31|5.4298
09:57:33|5.43
09:57:33|5.429
09:57:35|5.4348
09:57:36|5.4345
09:57:36|5.4298
09:57:37|5.4286
09:57:39|5.4277
09:57:40|5.4287
09:57:40|5.4266
09:57:42|5.4295
09:57:43|5.4287
09:57:44|5.4306
09:57:45|5.4339
09:57:45|5.4325
09:57:47|5.4277
09:57:47|5.4297
09:57:48|5.4338
09:57:50|5.4331
09:57:52|5.4335
09:57:53|5.4319
09:57:53|5.433
09:57:54|5.43
09:57:55|5.4281
09:57:57|5.4258
09:57:57|5.4247
09:57:59|5.4241
09:58:00|5.4251
09:58:01|5.426
09:58:02|5.4268
09:58:03|5.4295
09:58:05|5.4324
09:58:05|5.4298
09:58:08|5.4307
09:58:08|5.426
09:58:09|5.4286
09:58:10|5.4343
09:58:11|5.4317
09:58:13|5.4298
09:58:15|5.4305
09:58:15|5.4319
09:58:17|5.4339
09:58:17|5.4335
09:58:19|5.4335
09:58:20|5.4399
09:58:20|5.4383
09:58:23|5.4358
09:58:23|5.4358
09:58:24|5.4361
09:58:25|5.4374
09:58:26|5.4343
09:58:27|5.43
09:58:28|5.4332
09:58:29|5.4294
09:58:30|5.4292
09:58:31|5.4284
09:58:32|5.4256
09:58:33|5.426
09:58:35|5.4259
09:58:35|5.4279
09:58:36|5.4307
09:58:37|5.4269
09:58:38|5.4284
09:58:39|5.4265
09:58:41|5.427
09:58:41|5.422
09:58:42|5.4216
09:58:43|5.4151
09:58:44|5.4213
09:58:45|5.4213
09:58:46|5.4216
09:58:47|5.419
09:58:48|5.4239
09:58:49|5.4211
09:58:50|5.4261
09:58:52|5.4275
09:58:54|5.4301
09:58:55|5.429
09:58:56|5.4309
09:58:57|5.4321
09:58:58|5.4328
09:58:59|5.4292
09:59:00|5.4289
09:59:01|5.4302
09:59:02|5.4332
09:59:04|5.4332
09:59:04|5.4332
09:59:05|5.4346
09:59:07|5.4384
09:59:07|5.4373
09:59:08|5.44
09:59:09|5.4404
09:59:10|5.442
09:59:11|5.4426
09:59:13|5.442
09:59:13|5.4423
09:59:15|5.4458
09:59:15|5.4437
09:59:17|5.4469
09:59:17|5.4468
09:59:18|5.4431
09:59:20|5.4417
09:59:21|5.4412
09:59:21|5.4401
09:59:22|5.443
09:59:24|5.444
09:59:24|5.4409
09:59:26|5.44
09:59:27|5.4419
09:59:28|5.4394
09:59:28|5.4355
09:59:30|5.4362
09:59:31|5.4296
09:59:33|5.424
09:59:33|5.4364
09:59:34|5.4389
09:59:35|5.4428
09:59:36|5.442
09:59:37|5.4436
09:59:38|5.4448
09:59:39|5.4447
09:59:40|5.4414
09:59:41|5.446
09:59:42|5.4436
09:59:43|5.4454
09:59:44|5.4481
09:59:45|5.4476
09:59:46|5.4484
09:59:47|5.4445
09:59:48|5.4471
09:59:49|5.4464
09:59:50|5.4465
09:59:51|5.4468
09:59:53|5.4452
09:59:55|5.4462
09:59:57|5.4402
09:59:58|5.4387
10:00:00|5.4393
10:00:01|5.4356
10:00:02|5.4371
10:00:03|5.4374
10:00:04|5.4365
10:00:05|5.4359
10:00:06|5.4339
10:00:07|5.435
10:00:08|5.4381
10:00:09|5.4419
10:00:10|5.4396
10:00:11|5.4399
10:00:12|5.4383
10:00:13|5.4383
10:00:14|5.4346
10:00:15|5.4347
10:00:16|5.4343
10:00:18|5.4317
10:00:18|5.4295
10:00:19|5.4308
10:00:20|5.4306
10:00:22|5.423
10:00:22|5.4238
10:00:23|5.4201
10:00:25|5.419
10:00:25|5.4248
10:00:27|5.4204
10:00:27|5.4208
10:00:28|5.4236
10:00:29|5.4227
10:00:30|5.4251
10:00:31|5.4284
10:00:32|5.427
10:00:33|5.4265
10:00:35|5.4314
10:00:35|5.4338
10:00:37|5.4308
10:00:37|5.4291
10:00:39|5.4309
10:00:40|5.4281
10:00:40|5.4278
10:00:41|5.4292
10:00:43|5.4278
10:00:43|5.4285
10:00:45|5.4279
10:00:45|5.4286
10:00:47|5.4269
10:00:47|5.4299
10:00:49|5.4285
10:00:50|5.4297
10:00:51|5.4296
10:00:51|5.4295
10:00:52|5.431
10:00:55|5.43
10:00:55|5.4294
10:00:57|5.4291
10:00:59|5.4272
10:01:01|5.4273
10:01:03|5.4273
10:01:04|5.4256
10:01:04|5.4268
10:01:06|5.4257
10:01:07|5.4257
10:01:08|5.4269
10:01:09|5.4271
10:01:10|5.4264
10:01:11|5.4257
10:01:12|5.4256
10:01:13|5.426
10:01:14|5.4252
10:01:15|5.4264
10:01:16|5.4279
10:01:17|5.4266
10:01:18|5.4278
10:01:19|5.427
10:01:20|5.4268
10:01:21|5.4258
10:01:22|5.4275
10:01:23|5.4286
10:01:24|5.4295
10:01:25|5.428
10:01:26|5.427
10:01:28|5.427
10:01:28|5.4246
10:01:30|5.4218
10:01:30|5.4221
10:01:31|5.4266
10:01:32|5.4243
10:01:33|5.4215
10:01:34|5.4212
10:01:35|5.415
10:01:36|5.414
10:01:37|5.4141
10:01:38|5.414
10:01:39|5.4142
10:01:40|5.4148
10:01:41|5.4144
10:01:43|5.419
10:01:43|5.4218
10:01:44|5.4185
10:01:45|5.4181
10:01:46|5.4185
10:01:47|5.4247
10:01:49|5.4259
10:01:50|5.4263
10:01:51|5.4247
10:01:52|5.4257
10:01:53|5.4265
10:01:54|5.4287
10:01:56|5.4295
10:01:58|5.4317
10:01:58|5.4344
10:01:59|5.4328
10:02:00|5.434
10:02:01|5.4333
10:02:03|5.4322
10:02:03|5.4306
10:02:04|5.4353
10:02:05|5.4372
10:02:06|5.4411
10:02:07|5.4393
10:02:08|5.444
10:02:09|5.444
10:02:10|5.4479
10:02:11|5.4476
10:02:12|5.4461
10:02:13|5.4466
10:02:15|5.448
10:02:16|5.4486
10:02:16|5.4475
10:02:18|5.4489
10:02:19|5.4432
10:02:19|5.443
10:02:21|5.4449
10:02:22|5.4429
10:02:22|5.443
10:02:23|5.4478
10:02:24|5.4475
10:02:25|5.4481
10:02:26|5.4462
10:02:28|5.4445
10:02:29|5.44
10:02:30|5.4395
10:02:30|5.4382
10:02:31|5.4387
10:02:33|5.4387
10:02:34|5.4395
10:02:35|5.4398
10:02:35|5.4406
10:02:36|5.4414
10:02:38|5.4404
10:02:38|5.4418
10:02:40|5.4413
10:02:40|5.4455
10:02:41|5.4451
10:02:44|5.4411
10:02:44|5.4426
10:02:45|5.4409
10:02:46|5.4428
10:02:47|5.4409
10:02:48|5.4381
10:02:50|5.4403
10:02:51|5.4352
10:02:52|5.4397
10:02:53|5.4445
10:02:54|5.4441
10:02:55|5.4452
10:02:57|5.443
10:02:59|5.4449
10:03:00|5.447
10:03:01|5.4431
10:03:02|5.4435
10:03:03|5.4482
10:03:04|5.4475
10:03:05|5.444
10:03:06|5.4463
10:03:07|5.4428
10:03:08|5.4443
10:03:10|5.4414
10:03:11|5.4419
10:03:12|5.4417
10:03:14|5.4435
10:03:14|5.4452
10:03:15|5.4423
10:03:16|5.4428
10:03:17|5.4452
10:03:18|5.4477
10:03:20|5.4446
10:03:21|5.4452
10:03:22|5.4426
10:03:23|5.4425
10:03:24|5.4416
10:03:25|5.4412
10:03:26|5.4412
10:03:27|5.4378
10:03:28|5.4389
10:03:29|5.435
10:03:30|5.4354
10:03:31|5.4335
10:03:32|5.433
10:03:33|5.431
10:03:34|5.4317
10:03:35|5.4386
10:03:36|5.4388
10:03:37|5.4364
10:03:38|5.4358
10:03:39|5.4355
10:03:40|5.434
10:03:41|5.4372
10:03:42|5.4371
10:03:43|5.4404
10:03:44|5.4387
10:03:45|5.4405
10:03:46|5.4429
10:03:47|5.4436
10:03:48|5.4398
10:03:49|5.4409
10:03:50|5.4416
10:03:51|5.4385
10:03:52|5.4401
10:03:53|5.4424
10:03:54|5.4413
10:03:55|5.4415
10:03:56|5.4418
10:03:57|5.4429
10:03:59|5.4465
10:04:00|5.448
10:04:02|5.4475
10:04:02|5.4478
10:04:03|5.4496
10:04:05|5.45
10:04:06|5.4498
10:04:07|5.4499
10:04:08|5.4438
10:04:09|5.4462
10:04:10|5.4477
10:04:11|5.446
10:04:12|5.4449
10:04:13|5.445
10:04:14|5.4421
10:04:15|5.444
10:04:16|5.4368
10:04:17|5.4333
10:04:18|5.4375
10:04:19|5.4346
10:04:20|5.4318
10:04:21|5.431
10:04:22|5.4302
10:04:23|5.4304
10:04:24|5.4304
10:04:25|5.4293
10:04:26|5.4335
10:04:27|5.4313
10:04:28|5.4305
10:04:29|5.43
10:04:30|5.4319
10:04:31|5.4299
10:04:32|5.4304
10:04:33|5.4304
10:04:34|5.4233
10:04:35|5.4231
10:04:36|5.42
10:04:37|5.4204
10:04:38|5.4259
10:04:39|5.4277
10:04:40|5.4254
10:04:41|5.4249
10:04:42|5.4231
10:04:43|5.4204
10:04:44|5.4228
10:04:45|5.4238
10:04:46|5.4203
10:04:47|5.4207
10:04:48|5.421
10:04:49|5.4136
10:04:50|5.4169
10:04:51|5.4125
10:04:52|5.4102
10:04:53|5.4148
10:04:54|5.41
10:04:55|5.4129
10:04:56|5.4138
10:04:57|5.41
10:04:59|5.4135
10:05:00|5.4147
10:05:02|5.4147
10:05:03|5.409
10:05:04|5.4071
10:05:05|5.4042
10:05:06|5.4001
10:05:07|5.4016
10:05:08|5.3988
10:05:09|5.3956
10:05:10|5.3979
10:05:11|5.398
10:05:12|5.3993
10:05:13|5.4006
10:05:14|5.4018
10:05:15|5.4023
10:05:16|5.4073
10:05:17|5.4094
10:05:18|5.4108
10:05:19|5.413
10:05:20|5.4046
10:05:21|5.4075
10:05:22|5.4071
10:05:23|5.4042
10:05:24|5.4012
10:05:25|5.403
10:05:27|5.4019
10:05:28|5.3997
10:05:28|5.4004
10:05:30|5.3958
10:05:31|5.3954
10:05:31|5.3969
10:05:32|5.399
10:05:34|5.398
10:05:35|5.398
10:05:36|5.4026
10:05:36|5.4018
10:05:37|5.4012
10:05:38|5.3992
10:05:40|5.3994
10:05:41|5.397
10:05:41|5.3955
10:05:42|5.3969
10:05:44|5.4007
10:05:45|5.4066
10:05:46|5.4057
10:05:47|5.4038
10:05:48|5.4007
10:05:49|5.4003
10:05:49|5.3992
10:05:51|5.3956
10:05:52|5.3977
10:05:52|5.3976
10:05:54|5.3978
10:05:56|5.3954
10:05:56|5.3954
10:05:57|5.3991
10:05:59|5.4018
10:06:01|5.3984
10:06:01|5.4023
10:06:03|5.4053
10:06:04|5.4029
10:06:05|5.4033
10:06:05|5.4017
10:06:07|5.3992
10:06:08|5.3952
10:06:08|5.3932
10:06:10|5.3954
10:06:11|5.3942
10:06:12|5.3957
10:06:13|5.3922
10:06:13|5.3906
10:06:14|5.3918
10:06:16|5.3896
10:06:16|5.387
10:06:17|5.3887
10:06:18|5.3894
10:06:19|5.3928
10:06:20|5.3904
10:06:21|5.3903
10:06:23|5.3899
10:06:23|5.39
10:06:24|5.3915
10:06:25|5.3892
10:06:26|5.3885
10:06:27|5.3813
10:06:28|5.3824
10:06:30|5.3848
10:06:31|5.3873
10:06:32|5.3834
10:06:32|5.3809
10:06:34|5.3862
10:06:35|5.3928
10:06:36|5.3948
10:06:36|5.3929
10:06:37|5.3941
10:06:38|5.3897
10:06:39|5.3941
10:06:41|5.3868
10:06:41|5.3884
10:06:42|5.3891
10:06:44|5.3898
10:06:46|5.3961
10:06:46|5.397
10:06:47|5.3968
10:06:49|5.397
10:06:49|5.4003
10:06:50|5.4003
10:06:51|5.3987
10:06:52|5.397
10:06:53|5.3933
10:06:54|5.3932
10:06:55|5.3924
10:06:57|5.3922
10:06:57|5.3956
10:06:58|5.3958
10:07:00|5.3953
10:07:02|5.4046
10:07:03|5.4049
10:07:05|5.403
10:07:06|5.4052
10:07:07|5.399
10:07:08|5.4007
10:07:08|5.3995
10:07:10|5.3997
10:07:10|5.3966
10:07:12|5.3969
10:07:14|5.4014
10:07:15|5.4003
10:07:15|5.3955
10:07:16|5.3968
10:07:17|5.3968
10:07:18|5.3906
10:07:19|5.3869
10:07:21|5.3893
10:07:21|5.3851
10:07:22|5.3877
10:07:23|5.3893
10:07:24|5.3867
10:07:25|5.3867
10:07:26|5.3891
10:07:27|5.3861
10:07:28|5.3866
10:07:29|5.3824
10:07:30|5.3858
10:07:31|5.3852
10:07:32|5.3824
10:07:33|5.3829
10:07:35|5.3828
10:07:36|5.3821
10:07:37|5.3765
10:07:38|5.3817
10:07:39|5.3886
10:07:40|5.3827
10:07:41|5.3847
10:07:42|5.3854
10:07:43|5.3835
10:07:44|5.3766
10:07:45|5.3801
10:07:46|5.3821
10:07:47|5.3834
10:07:48|5.3835
10:07:49|5.3845
10:07:50|5.3849
10:07:51|5.3873
10:07:52|5.385
10:07:53|5.384
10:07:54|5.3839
10:07:55|5.3831
10:07:56|5.3828
10:07:57|5.3844
10:07:59|5.3846
10:07:59|5.3819
10:08:02|5.3816
10:08:03|5.3838
10:08:03|5.3781
10:08:05|5.3791
10:08:06|5.3782
10:08:08|5.376
10:08:09|5.3749
10:08:09|5.3727
10:08:10|5.371
10:08:11|5.3668
10:08:13|5.3672
10:08:14|5.3681
10:08:15|5.3688
10:08:16|5.3728
10:08:17|5.3717
10:08:18|5.3698
10:08:19|5.3681
10:08:20|5.3728
10:08:21|5.3709
10:08:22|5.3716
10:08:23|5.374
10:08:24|5.3828
10:08:25|5.3856
10:08:26|5.3895
10:08:27|5.388
10:08:28|5.3848
10:08:29|5.3863
10:08:30|5.3841
10:08:31|5.3846
10:08:32|5.3837
10:08:33|5.3838
10:08:34|5.385
10:08:35|5.3841
10:08:36|5.383
10:08:37|5.3836
10:08:38|5.3799
10:08:39|5.3891
10:08:40|5.3902
10:08:41|5.3898
10:08:42|5.3947
10:08:43|5.3929
10:08:44|5.3887
10:08:45|5.3857
10:08:46|5.3872
10:08:47|5.3897
10:08:48|5.3863
10:08:49|5.3934
10:08:50|5.3904
10:08:51|5.3924
10:08:52|5.3927
10:08:53|5.3903
10:08:54|5.388
10:08:55|5.3894
10:08:56|5.3876
10:08:57|5.3873
10:08:58|5.3868
10:08:59|5.3877
10:09:00|5.3858
10:09:01|5.3837
10:09:03|5.3872
10:09:05|5.3892
10:09:06|5.3892
10:09:06|5.3894
10:09:09|5.3894
10:09:09|5.3915
10:09:11|5.3909
10:09:11|5.3888
10:09:13|5.3892
10:09:14|5.3899
10:09:14|5.3882
10:09:15|5.3882
10:09:17|5.3851
10:09:17|5.3835
10:09:18|5.3835
10:09:20|5.3828
10:09:21|5.3813
10:09:23|5.3771
10:09:23|5.3703
10:09:26|5.3672
10:09:26|5.3686
10:09:27|5.3686
10:09:28|5.368
10:09:29|5.3714
10:09:30|5.38
10:09:31|5.3828
10:09:32|5.3842
10:09:33|5.3841
10:09:34|5.3841
10:09:35|5.3823
10:09:36|5.38
10:09:37|5.3797
10:09:38|5.3801
10:09:40|5.3809
10:09:41|5.3805
10:09:42|5.3801
10:09:43|5.3825
10:09:44|5.3825
10:09:45|5.382
10:09:46|5.38
10:09:47|5.3816
10:09:48|5.3801
10:09:49|5.38
10:09:50|5.3789
10:09:51|5.3779
10:09:52|5.3787
10:09:53|5.3835
10:09:54|5.3821
10:09:55|5.3841
10:09:56|5.3819
10:09:57|5.3829
10:09:58|5.3856
10:09:59|5.388
10:10:00|5.3917
10:10:01|5.3898
10:10:02|5.3948
10:10:03|5.3995
10:10:04|5.3988
10:10:06|5.3976
10:10:07|5.3973
10:10:08|5.3996
10:10:09|5.402
10:10:10|5.4089
10:10:11|5.4054
10:10:12|5.4053
10:10:13|5.4012
10:10:14|5.3997
10:10:15|5.3998
10:10:16|5.4019
10:10:17|5.405
10:10:18|5.4007
10:10:19|5.3946
10:10:20|5.393
10:10:21|5.3992
10:10:22|5.3988
10:10:23|5.3961
10:10:24|5.3935
10:10:25|5.3944
10:10:26|5.395
10:10:27|5.3994
10:10:28|5.3901
10:10:29|5.3873
10:10:30|5.3875
10:10:31|5.3877
10:10:32|5.3885
10:10:33|5.3879
10:10:34|5.3881
10:10:35|5.3865
10:10:37|5.3845
10:10:38|5.3837
10:10:38|5.3848
10:10:39|5.3853
10:10:41|5.3858
10:10:41|5.3833
10:10:43|5.3847
10:10:43|5.3856
10:10:44|5.3899
10:10:45|5.3911
10:10:46|5.3921
10:10:47|5.3939
10:10:48|5.3959
10:10:50|5.3969
10:10:51|5.3969
10:10:51|5.3983
10:10:52|5.3998
10:10:53|5.3997
10:10:54|5.4
10:10:55|5.4017
10:10:56|5.4004
10:10:57|5.4018
10:10:58|5.4022
10:11:00|5.4017
10:11:00|5.4022
10:11:01|5.4022
10:11:02|5.4032
10:11:05|5.4011
10:11:06|5.4014
10:11:07|5.4013
10:11:09|5.3989
10:11:10|5.4006
10:11:10|5.4013
10:11:12|5.3978
10:11:13|5.3987
10:11:14|5.3995
10:11:15|5.3996
10:11:16|5.4017
10:11:18|5.3993
10:11:18|5.4038
10:11:19|5.4029
10:11:20|5.4002
10:11:21|5.4033
10:11:22|5.4048
10:11:23|5.3997
10:11:24|5.3994
10:11:25|5.3984
10:11:26|5.4019
10:11:27|5.4049
10:11:28|5.4035
10:11:29|5.4013
10:11:30|5.4028
10:11:31|5.4028
10:11:33|5.4035
10:11:33|5.4028
10:11:35|5.4005
10:11:35|5.4044
10:11:36|5.4009
10:11:38|5.3974
10:11:39|5.4
10:11:40|5.4019
10:11:41|5.4047
10:11:42|5.4049
10:11:43|5.404
10:11:44|5.4073
10:11:45|5.4091
10:11:46|5.412
10:11:47|5.412
10:11:48|5.4153
10:11:49|5.4218
10:11:50|5.4205
10:11:51|5.427
10:11:52|5.4254
10:11:53|5.4236
10:11:54|5.4241
10:11:55|5.4239
10:11:56|5.4256
10:11:57|5.4267
10:11:59|5.4279
10:11:59|5.427
10:12:00|5.4268
10:12:01|5.43
10:12:03|5.4398
10:12:03|5.44
10:12:05|5.4413
10:12:06|5.4423
10:12:07|5.439
10:12:09|5.4422
10:12:09|5.439
10:12:11|5.4415
10:12:11|5.4372
10:12:12|5.4327
10:12:13|5.4326
10:12:16|5.4334
10:12:16|5.4345
10:12:17|5.4386
10:12:18|5.4344
10:12:19|5.433
10:12:20|5.4347
10:12:21|5.4311
10:12:22|5.4319
10:12:23|5.4327
10:12:24|5.4337
10:12:25|5.4326
10:12:26|5.4318
10:12:27|5.4326
10:12:28|5.4298
10:12:29|5.4255
10:12:30|5.4247
10:12:31|5.4228
10:12:32|5.4213
10:12:33|5.4166
10:12:34|5.421
10:12:35|5.417
10:12:36|5.4178
10:12:37|5.4216
10:12:38|5.4234
10:12:40|5.4236
10:12:40|5.4212
10:12:41|5.4233
10:12:42|5.4236
10:12:43|5.4211
10:12:44|5.4219
10:12:45|5.4226
10:12:46|5.4215
10:12:47|5.4208
10:12:48|5.4211
10:12:49|5.4186
10:12:50|5.4179
10:12:51|5.4152
10:12:52|5.415
10:12:53|5.4177
10:12:54|5.415
10:12:55|5.4174
10:12:56|5.4174
10:12:57|5.4203
10:12:58|5.4205
10:12:59|5.4199
10:13:00|5.4213
10:13:01|5.4211
10:13:02|5.4181
10:13:03|5.4201
10:13:04|5.4191
10:13:06|5.4126
10:13:07|5.4161
10:13:09|5.4145
10:13:11|5.4186
10:13:12|5.4197
10:13:12|5.4192
10:13:13|5.4155
10:13:14|5.4166
10:13:15|5.4144
10:13:16|5.4088
10:13:17|5.4092
10:13:18|5.4086
10:13:19|5.408
10:13:20|5.4069
10:13:22|5.409
10:13:22|5.4099
10:13:23|5.4108
10:13:25|5.4105
10:13:26|5.4105
10:13:27|5.4105
10:13:27|5.4048
10:13:29|5.4077
10:13:29|5.4075
10:13:30|5.4085
10:13:31|5.4086
10:13:33|5.4065
10:13:33|5.408
10:13:34|5.4078
10:13:36|5.4088
10:13:36|5.41
10:13:37|5.4113
10:13:38|5.4087
10:13:39|5.4098
10:13:41|5.4064
10:13:41|5.4067
10:13:42|5.4078
10:13:43|5.408
10:13:45|5.4114
10:13:45|5.4104
10:13:46|5.4073
10:13:48|5.409
10:13:48|5.4091
10:13:49|5.4093
10:13:50|5.4076
10:13:51|5.4061
10:13:53|5.408
10:13:53|5.4103
10:13:54|5.4099
10:13:55|5.4113
10:13:56|5.409
10:13:58|5.408
10:13:58|5.4065
10:13:59|5.4081
10:14:00|5.4078
10:14:01|5.4089
10:14:02|5.4093
10:14:03|5.4088
10:14:04|5.4086
10:14:06|5.4074
10:14:07|5.4094
10:14:08|5.4075
10:14:09|5.4084
10:14:10|5.4076
10:14:12|5.4136
10:14:13|5.4161
10:14:14|5.4159
10:14:15|5.4172
10:14:16|5.4112
10:14:17|5.4183
10:14:18|5.4122
10:14:19|5.418
10:14:20|5.4175
10:14:21|5.4193
10:14:22|5.4152
10:14:23|5.414
10:14:24|5.4115
10:14:25|5.4097
10:14:26|5.4115
10:14:27|5.4106
10:14:28|5.4086
10:14:29|5.4089
10:14:31|5.4066
10:14:32|5.4021
10:14:33|5.4016
10:14:34|5.4
10:14:35|5.4
10:14:36|5.3974
10:14:37|5.3912
10:14:38|5.3985
10:14:39|5.4037
10:14:40|5.398
10:14:40|5.3994
10:14:42|5.4035
10:14:43|5.4029
10:14:44|5.4035
10:14:45|5.3994
10:14:46|5.398
10:14:47|5.4008
10:14:48|5.4011
10:14:48|5.4001
10:14:49|5.3978
10:14:52|5.3981
10:14:52|5.3979
10:14:54|5.395
10:14:54|5.3932
10:14:55|5.3949
10:14:56|5.3977
10:14:57|5.3979
10:14:58|5.3957
10:14:59|5.3938
10:15:00|5.3935
10:15:01|5.3949
10:15:02|5.39
10:15:03|5.3882
10:15:04|5.3892
10:15:05|5.3874
10:15:06|5.3845
10:15:08|5.3864
10:15:09|5.3864
10:15:10|5.3877
10:15:12|5.3902
10:15:13|5.3923
10:15:14|5.393
10:15:15|5.3945
10:15:16|5.3923
10:15:17|5.3906
10:15:18|5.3927
10:15:19|5.3931
10:15:21|5.3936
10:15:21|5.398
10:15:22|5.3991
10:15:24|5.4039
10:15:24|5.4026
10:15:25|5.4037
10:15:27|5.404
10:15:27|5.4096
10:15:28|5.4173
10:15:29|5.4206
10:15:31|5.4232
10:15:31|5.4191
10:15:33|5.4226
10:15:33|5.425
10:15:34|5.4222
10:15:36|5.4212
10:15:36|5.4186
10:15:38|5.4149
10:15:39|5.4153
10:15:39|5.4168
10:15:40|5.4154
10:15:41|5.4164
10:15:42|5.4157
10:15:43|5.4163
10:15:44|5.4062
10:15:45|5.4032
10:15:46|5.4053
10:15:47|5.4081
10:15:48|5.4068
10:15:49|5.4074
10:15:50|5.4116
10:15:51|5.4103
10:15:52|5.4106
10:15:53|5.4133
10:15:54|5.4118
10:15:55|5.4128
10:15:56|5.4107
10:15:58|5.4101
10:15:59|5.4071
10:15:59|5.4064
10:16:00|5.4062
10:16:01|5.4089
10:16:02|5.4085
10:16:03|5.4089
10:16:06|5.4045
10:16:06|5.4034
10:16:08|5.4036
10:16:09|5.4042
10:16:11|5.3943
10:16:12|5.3929
10:16:14|5.3973
10:16:16|5.3974
10:16:16|5.3958
10:16:17|5.3995
10:16:18|5.3981
10:16:20|5.3972
10:16:21|5.3992
10:16:22|5.3967
10:16:23|5.3967
10:16:24|5.3969
10:16:25|5.3951
10:16:26|5.3948
10:16:27|5.3949
10:16:28|5.3995
10:16:29|5.4005
10:16:30|5.4045
10:16:31|5.4044
10:16:32|5.4035
10:16:33|5.4032
10:16:34|5.4004
10:16:35|5.3989
10:16:37|5.3968
10:16:38|5.3965
10:16:39|5.3945
10:16:40|5.3946
10:16:41|5.3946
10:16:41|5.394
10:16:43|5.3927
10:16:43|5.391
10:16:45|5.3912
10:16:46|5.3913
10:16:46|5.39
10:16:47|5.39
10:16:49|5.3897
10:16:50|5.3882
10:16:51|5.4003
10:16:52|5.4025
10:16:53|5.4003
10:16:54|5.3986
10:16:55|5.3992
10:16:55|5.3992
10:16:56|5.399
10:16:58|5.3989
10:16:58|5.3849
10:17:00|5.3869
10:17:01|5.3842
10:17:02|5.3847
10:17:02|5.3928
10:17:04|5.3911
10:17:05|5.391
10:17:06|5.3752
10:17:07|5.3711
10:17:07|5.3715
10:17:09|5.3775
10:17:11|5.3728
10:17:12|5.3672
10:17:13|5.3637
10:17:14|5.362
10:17:15|5.3606
10:17:15|5.3604
10:17:17|5.3597
10:17:18|5.3593
10:17:19|5.3685
10:17:20|5.3615
10:17:22|5.3554
10:17:22|5.3541
10:17:23|5.3534
10:17:25|5.3543
10:17:25|5.3649
10:17:26|5.3639
10:17:27|5.3624
10:17:28|5.36
10:17:30|5.3638
10:17:30|5.3606
10:17:31|5.362
10:17:32|5.3566
10:17:34|5.3611
10:17:35|5.3571
10:17:36|5.3604
10:17:37|5.3599
10:17:38|5.3625
10:17:39|5.3608
10:17:40|5.363
10:17:41|5.3619
10:17:42|5.3648
10:17:43|5.3657
10:17:44|5.3691
10:17:45|5.3694
10:17:46|5.3685
10:17:47|5.3675
10:17:48|5.3687
10:17:49|5.3715
10:17:50|5.3605
10:17:51|5.3625
10:17:52|5.3621
10:17:53|5.3659
10:17:54|5.3638
10:17:55|5.3653
10:17:56|5.3579
10:17:57|5.3596
10:17:58|5.3636
10:17:59|5.364
10:18:00|5.3585
10:18:01|5.3551
10:18:02|5.3576
10:18:03|5.3552
10:18:04|5.357
10:18:05|5.3563
10:18:06|5.3558
10:18:07|5.3566
10:18:08|5.3501
10:18:09|5.3509
10:18:11|5.3331
10:18:13|5.3269
10:18:15|5.3302
10:18:15|5.3287
10:18:17|5.326
10:18:17|5.3217
10:18:18|5.3272
10:18:19|5.3357
10:18:20|5.341
10:18:22|5.3378
10:18:23|5.3392
10:18:24|5.3342
10:18:25|5.3353
10:18:26|5.3351
10:18:27|5.3446
10:18:28|5.3429
10:18:29|5.3426
10:18:30|5.34
10:18:31|5.3418
10:18:32|5.3426
10:18:33|5.34
10:18:34|5.3402
10:18:35|5.3414
10:18:36|5.342
10:18:37|5.3401
10:18:38|5.3445
10:18:39|5.3443
10:18:40|5.3446
10:18:41|5.3455
10:18:42|5.3434
10:18:43|5.3435
10:18:44|5.345
10:18:45|5.3515
10:18:46|5.3506
10:18:47|5.351
10:18:48|5.3531
10:18:49|5.3531
10:18:50|5.351
10:18:51|5.3507
10:18:52|5.3515
10:18:53|5.3517
10:18:54|5.3508
10:18:55|5.3501
10:18:56|5.3535
10:18:57|5.3554
10:18:58|5.355
10:18:59|5.3521
10:19:00|5.3533
10:19:01|5.3532
10:19:02|5.3501
10:19:03|5.353
10:19:04|5.35
10:19:05|5.3515
10:19:06|5.3503
10:19:08|5.3523
10:19:08|5.3571
10:19:10|5.3575
10:19:11|5.3602
10:19:13|5.3602
10:19:13|5.36
10:19:15|5.3589
10:19:16|5.3608
10:19:17|5.3568
10:19:19|5.3553
10:19:20|5.3581
10:19:21|5.3547
10:19:22|5.3547
10:19:24|5.3493
10:19:25|5.3501
10:19:26|5.3503
10:19:26|5.3519
10:19:28|5.3547
10:19:29|5.3549
10:19:30|5.3524
10:19:31|5.3454
10:19:32|5.3461
10:19:33|5.3463
10:19:35|5.3462
10:19:36|5.3493
10:19:37|5.3512
10:19:38|5.3477
10:19:39|5.3472
10:19:40|5.3471
10:19:41|5.335
10:19:42|5.3321
10:19:43|5.331
10:19:44|5.3319
10:19:45|5.3358
10:19:46|5.3379
10:19:47|5.3415
10:19:48|5.3381
10:19:49|5.3379
10:19:50|5.3334
10:19:51|5.3316
10:19:52|5.33
10:19:53|5.3299
10:19:54|5.3306
10:19:55|5.3299
10:19:56|5.3291
10:19:57|5.3337
10:19:58|5.33
10:19:59|5.3299
10:20:00|5.3255
10:20:01|5.3264
10:20:02|5.3242
10:20:03|5.3253
10:20:04|5.3259
10:20:05|5.3322
10:20:06|5.3324
10:20:07|5.3332
10:20:08|5.3328
10:20:10|5.3341
10:20:10|5.3337
10:20:12|5.3347
10:20:14|5.3391
10:20:14|5.3379
10:20:16|5.3396
10:20:16|5.3378
10:20:18|5.3333
10:20:19|5.34
10:20:20|5.3416
10:20:21|5.3452
10:20:22|5.3504
10:20:23|5.3536
10:20:23|5.3554
10:20:25|5.3579
10:20:25|5.3551
10:20:26|5.3535
10:20:27|5.3487
10:20:28|5.3471
10:20:29|5.3466
10:20:30|5.3468
10:20:32|5.3534
10:20:33|5.3548
10:20:34|5.3579
10:20:35|5.3554
10:20:36|5.3549
10:20:37|5.3525
10:20:38|5.3528
10:20:39|5.3502
10:20:40|5.3481
10:20:41|5.3476
10:20:42|5.3414
10:20:43|5.3533
10:20:44|5.3495
10:20:45|5.3554
10:20:46|5.35
10:20:47|5.3488
10:20:48|5.3483
10:20:49|5.3496
10:20:50|5.35
10:20:51|5.3561
10:20:52|5.3611
10:20:53|5.3601
10:20:54|5.3613
10:20:55|5.3656
10:20:56|5.3619
10:20:57|5.3617
10:20:58|5.3595
10:20:59|5.3583
10:21:00|5.3555
10:21:01|5.3547
10:21:02|5.3546
10:21:03|5.3694
10:21:04|5.3662
10:21:05|5.3662
10:21:06|5.3641
10:21:07|5.3618
10:21:08|5.3606
10:21:09|5.3415
10:21:10|5.3418
10:21:11|5.3422
10:21:12|5.3421
10:21:14|5.3441
10:21:16|5.3458
10:21:17|5.3467
10:21:17|5.3479
10:21:18|5.3489
10:21:21|5.3468
10:21:22|5.3472
10:21:22|5.3469
10:21:23|5.3479
10:21:25|5.3426
10:21:25|5.3492
10:21:26|5.3471
10:21:27|5.3467
10:21:29|5.3467
10:21:29|5.3456
10:21:30|5.3435
10:21:31|5.3455
10:21:32|5.3423
10:21:33|5.3433
10:21:34|5.3485
10:21:35|5.3527
10:21:36|5.3506
10:21:37|5.3491
10:21:38|5.3463
10:21:39|5.3489
10:21:40|5.3463
10:21:41|5.3542
10:21:42|5.3529
10:21:44|5.353
10:21:44|5.3575
10:21:45|5.3549
10:21:47|5.3546
10:21:48|5.3517
10:21:48|5.3483
10:21:49|5.3429
10:21:51|5.3483
10:21:52|5.3527
10:21:53|5.35
10:21:54|5.354
10:21:55|5.3513
10:21:55|5.3505
10:21:56|5.3485
10:21:57|5.346
10:21:58|5.3458
10:21:59|5.3468
10:22:01|5.3451
10:22:01|5.3432
10:22:02|5.3506
10:22:03|5.359
10:22:04|5.3633
10:22:06|5.3664
10:22:07|5.3632
10:22:07|5.3567
10:22:08|5.355
10:22:09|5.3568
10:22:10|5.3632
10:22:12|5.3595
10:22:12|5.3568
10:22:13|5.3645
10:22:16|5.3582
10:22:17|5.3654
10:22:18|5.3563
10:22:19|5.358
10:22:20|5.3517
10:22:21|5.3542
10:22:22|5.3563
10:22:23|5.3564
10:22:24|5.3542
10:22:25|5.3586
10:22:26|5.3583
10:22:28|5.352
10:22:28|5.3519
10:22:30|5.3523
10:22:31|5.3554
10:22:32|5.3562
10:22:33|5.3573
10:22:33|5.3563
10:22:35|5.3583
10:22:35|5.3587
10:22:37|5.357
10:22:38|5.3564
10:22:38|5.3546
10:22:40|5.3547
10:22:41|5.3581
10:22:42|5.3616
10:22:43|5.3587
10:22:44|5.3582
10:22:45|5.3633
10:22:45|5.3611
10:22:47|5.3647
10:22:48|5.3642
10:22:49|5.3637
10:22:50|5.3655
10:22:51|5.3663
10:22:51|5.3666
10:22:52|5.3726
10:22:54|5.374
10:22:54|5.3726
10:22:56|5.3733
10:22:57|5.373
10:22:58|5.3753
10:22:59|5.3784
10:23:00|5.3782
10:23:01|5.3762
10:23:01|5.3772
10:23:03|5.3736
10:23:03|5.3732
10:23:04|5.3716
10:23:06|5.3693
10:23:07|5.3702
10:23:08|5.3716
10:23:09|5.3703
10:23:09|5.3694
10:23:11|5.3667
10:23:11|5.3667
10:23:13|5.367
10:23:14|5.3658
10:23:15|5.3626
10:23:17|5.3667
10:23:18|5.3673
10:23:19|5.3676
10:23:20|5.3705
10:23:21|5.366
10:23:22|5.3641
10:23:23|5.3624
10:23:24|5.3655
10:23:25|5.3664
10:23:26|5.3656
10:23:27|5.3648
10:23:28|5.3636
10:23:29|5.3619
10:23:31|5.362
10:23:31|5.36
10:23:33|5.36
10:23:34|5.3588
10:23:35|5.3575
10:23:36|5.3563
10:23:37|5.3553
10:23:38|5.3614
10:23:39|5.361
10:23:40|5.3613
10:23:41|5.3613
10:23:42|5.3601
10:23:43|5.3576
10:23:44|5.3605
10:23:45|5.3631
10:23:46|5.3635
10:23:47|5.3609
10:23:48|5.3626
10:23:49|5.3616
10:23:50|5.3655
10:23:51|5.3645
10:23:52|5.3699
10:23:53|5.3708
10:23:54|5.3653
10:23:55|5.369
10:23:56|5.3681
10:23:57|5.3638
10:23:58|5.3653
10:23:59|5.3683
10:24:00|5.3676
10:24:02|5.3658
10:24:03|5.3654
10:24:04|5.3662
10:24:05|5.3689
10:24:06|5.3687
10:24:07|5.3724
10:24:08|5.376
10:24:09|5.373
10:24:10|5.3727
10:24:11|5.37
10:24:12|5.37
10:24:13|5.3726
10:24:14|5.3722
10:24:15|5.3742
10:24:16|5.3717
10:24:17|5.3736
10:24:19|5.3741
10:24:20|5.3743
10:24:22|5.3706
10:24:23|5.3684
10:24:24|5.3701
10:24:25|5.3726
10:24:26|5.3713
10:24:27|5.3723
10:24:28|5.3751
10:24:29|5.3728
10:24:30|5.3765
10:24:31|5.3725
10:24:32|5.3713
10:24:33|5.3715
10:24:34|5.3734
10:24:35|5.3714
10:24:37|5.3738
10:24:37|5.3745
10:24:38|5.3743
10:24:39|5.3736
10:24:40|5.3751
10:24:41|5.376
10:24:42|5.3775
10:24:43|5.3754
10:24:45|5.3766
10:24:46|5.3816
10:24:47|5.3883
10:24:48|5.3866
10:24:49|5.3839
10:24:50|5.3823
10:24:51|5.3859
10:24:52|5.3875
10:24:53|5.3925
10:24:54|5.3913
10:24:55|5.3951
10:24:56|5.3948
10:24:57|5.3894
10:24:58|5.3915
10:24:59|5.3868
10:25:00|5.3891
10:25:01|5.4039
10:25:02|5.4032
10:25:03|5.415
10:25:04|5.4217
10:25:05|5.4168
10:25:06|5.4243
10:25:07|5.417
10:25:08|5.415
10:25:09|5.4122
10:25:10|5.4079
10:25:11|5.409
10:25:12|5.4122
10:25:13|5.4093
10:25:14|5.4081
10:25:15|5.4114
10:25:16|5.4134
10:25:17|5.422
10:25:19|5.4266
10:25:21|5.4161
10:25:21|5.4187
10:25:23|5.4132
10:25:23|5.4106
10:25:25|5.4121
10:25:26|5.412
10:25:27|5.4095
10:25:28|5.4107
10:25:29|5.4118
10:25:30|5.4117
10:25:31|5.4155
10:25:32|5.4129
10:25:33|5.4134
10:25:34|5.4146
10:25:36|5.4166
10:25:36|5.4194
10:25:37|5.4189
10:25:39|5.4201
10:25:40|5.4225
10:25:41|5.4207
10:25:42|5.421
10:25:43|5.4243
10:25:44|5.4261
10:25:45|5.427
10:25:46|5.4256
10:25:47|5.4232
10:25:48|5.4196
10:25:49|5.4187
10:25:50|5.42
10:25:51|5.4235
10:25:52|5.4237
10:25:53|5.4211
10:25:54|5.4211
10:25:55|5.4203
10:25:56|5.4215
10:25:57|5.4212
10:25:58|5.4169
10:25:59|5.4165
10:26:00|5.4201
10:26:01|5.4188
10:26:02|5.4186
10:26:03|5.4183
10:26:04|5.4176
10:26:05|5.4165
10:26:06|5.4108
10:26:07|5.4121
10:26:08|5.4144
10:26:09|5.4111
10:26:10|5.4173
10:26:11|5.4147
10:26:12|5.4161
10:26:13|5.4241
10:26:14|5.421
10:26:15|5.4242
10:26:16|5.4218
10:26:17|5.4235
10:26:18|5.4239
10:26:20|5.4235
10:26:21|5.425
10:26:22|5.4262
10:26:23|5.4285
10:26:23|5.4323
10:26:24|5.4291
10:26:26|5.4322
10:26:27|5.4307
10:26:28|5.4321
10:26:29|5.4334
10:26:29|5.4326
10:26:32|5.4384
10:26:33|5.4371
10:26:34|5.435
10:26:35|5.4306
10:26:35|5.43
10:26:37|5.4303
10:26:38|5.4337
10:26:38|5.4334
10:26:39|5.436
10:26:40|5.4335
10:26:41|5.4339
10:26:43|5.4315
10:26:44|5.4333
10:26:45|5.4318
10:26:47|5.4327
10:26:47|5.4377
10:26:49|5.4355
10:26:50|5.4343
10:26:51|5.4412
10:26:52|5.4371
10:26:53|5.437
10:26:53|5.4363
10:26:54|5.4376
10:26:56|5.4412
10:26:57|5.4408
10:26:58|5.4488
10:26:59|5.4495
10:27:00|5.4486
10:27:01|5.4473
10:27:02|5.4489
10:27:02|5.4493
10:27:04|5.4489
10:27:04|5.4513
10:27:06|5.4517
10:27:07|5.4511
10:27:07|5.4521
10:27:09|5.4511
10:27:09|5.446
10:27:11|5.4483
10:27:11|5.4482
10:27:13|5.4472
10:27:14|5.4416
10:27:15|5.4493
10:27:15|5.4505
10:27:17|5.4493
10:27:17|5.4448
10:27:19|5.4448
10:27:19|5.4444
10:27:21|5.4457
10:27:22|5.4465
10:27:24|5.4442
10:27:25|5.4442
10:27:26|5.44
10:27:27|5.4399
10:27:28|5.4403
10:27:29|5.44
10:27:30|5.4406
10:27:31|5.4397
10:27:32|5.4449
10:27:33|5.4427
10:27:34|5.4431
10:27:35|5.4436
10:27:37|5.4454
10:27:37|5.4438
10:27:39|5.4428
10:27:40|5.4397
10:27:41|5.4398
10:27:43|5.4397
10:27:43|5.4377
10:27:44|5.4364
10:27:45|5.4353
10:27:46|5.4353
10:27:48|5.4323
10:27:49|5.4313
10:27:49|5.43
10:27:50|5.432
10:27:51|5.4337
10:27:53|5.4311
10:27:53|5.4317
10:27:54|5.432
10:27:56|5.43
10:27:56|5.4352
10:27:57|5.4388
10:27:59|5.4378
10:28:00|5.4408
10:28:00|5.4442
10:28:01|5.4411
10:28:03|5.4401
10:28:03|5.4393
10:28:04|5.4366
10:28:05|5.4342
10:28:06|5.4354
10:28:07|5.4354
10:28:09|5.4346
10:28:09|5.4341
10:28:11|5.4388
10:28:12|5.4401
10:28:12|5.4427
10:28:14|5.4374
10:28:15|5.4396
10:28:15|5.4394
10:28:17|5.4409
10:28:17|5.4376
10:28:18|5.4358
10:28:19|5.4351
10:28:21|5.4429
10:28:22|5.4408
10:28:24|5.4407
10:28:24|5.4441
10:28:26|5.4445
10:28:27|5.444
10:28:28|5.4441
10:28:30|5.4437
10:28:32|5.4459
10:28:33|5.4417
10:28:33|5.4411
10:28:34|5.4395
10:28:36|5.4388
10:28:36|5.437
10:28:38|5.4372
10:28:38|5.4367
10:28:39|5.4392
10:28:40|5.4403
10:28:42|5.4418
10:28:43|5.4415
10:28:44|5.4358
10:28:45|5.435
10:28:46|5.4409
10:28:47|5.4415
10:28:48|5.4414
10:28:49|5.4439
10:28:50|5.4428
10:28:51|5.4452
10:28:52|5.4436
10:28:53|5.4407
10:28:54|5.4418
10:28:55|5.4415
10:28:56|5.4413
10:28:57|5.4405
10:28:58|5.4405
10:28:59|5.4406
10:29:00|5.4435
10:29:01|5.4441
10:29:02|5.4456
10:29:03|5.4447
10:29:04|5.4464
10:29:05|5.4466
10:29:06|5.4453
10:29:07|5.4438
10:29:08|5.4415
10:29:09|5.4474
10:29:10|5.447
10:29:11|5.4454
10:29:12|5.4481
10:29:13|5.4512
10:29:15|5.4513
10:29:15|5.4526
10:29:16|5.4571
10:29:18|5.4539
10:29:18|5.4516
10:29:20|5.4499
10:29:21|5.4507
10:29:23|5.4561
10:29:23|5.4523
10:29:26|5.4541
10:29:27|5.454
10:29:28|5.4545
10:29:29|5.4557
10:29:30|5.4548
10:29:31|5.4526
10:29:32|5.453
10:29:33|5.4551
10:29:34|5.4532
10:29:36|5.4513
10:29:37|5.4573
10:29:38|5.4546
10:29:39|5.4573
10:29:40|5.4586
10:29:41|5.4556
10:29:41|5.4613
10:29:43|5.462
10:29:44|5.4596
10:29:45|5.463
10:29:46|5.4596
10:29:47|5.456
10:29:48|5.4628
10:29:49|5.4634
10:29:50|5.4628
10:29:51|5.4617
10:29:51|5.4628
10:29:52|5.4659
10:29:54|5.4668
10:29:55|5.464
10:29:56|5.4676
10:29:56|5.4659
10:29:58|5.469
10:29:59|5.4664
10:29:59|5.4666
10:30:00|5.4659
10:30:01|5.4637
10:30:03|5.4641
10:30:03|5.4616
10:30:04|5.4657
10:30:06|5.4652
10:30:07|5.4587
10:30:08|5.4629
10:30:09|5.4566
10:30:09|5.4561
10:30:11|5.4656
10:30:11|5.4621
10:30:12|5.4612
10:30:14|5.466
10:30:15|5.4654
10:30:16|5.4612
10:30:17|5.4592
10:30:18|5.4652
10:30:19|5.4635
10:30:19|5.4616
10:30:20|5.4611
10:30:22|5.4655
10:30:24|5.4658
10:30:25|5.4692
10:30:25|5.4679
10:30:27|5.4641
10:30:28|5.4664
10:30:30|5.4664
10:30:30|5.4613
10:30:31|5.4642
10:30:33|5.463
10:30:33|5.4625
10:30:34|5.4618
10:30:35|5.4613
10:30:37|5.4598
10:30:37|5.4624
10:30:39|5.4634
10:30:40|5.46
10:30:41|5.4591
10:30:42|5.4566
10:30:44|5.4595
10:30:45|5.4604
10:30:45|5.46
10:30:46|5.4585
10:30:48|5.4478
10:30:49|5.4542
10:30:50|5.4528
10:30:50|5.4495
10:30:51|5.446
10:30:53|5.4455
10:30:54|5.4476
10:30:54|5.45
10:30:56|5.4529
10:30:57|5.4527
10:30:57|5.4508
10:30:59|5.4526
10:30:59|5.4545
10:31:00|5.4548
10:31:02|5.4581
10:31:04|5.459
10:31:05|5.4599
10:31:06|5.4605
10:31:06|5.4606
10:31:07|5.4609
10:31:08|5.4632
10:31:09|5.4626
10:31:10|5.4653
10:31:11|5.4618
10:31:13|5.4643
10:31:13|5.464
10:31:14|5.4662
10:31:16|5.4681
10:31:16|5.4695
10:31:17|5.4706
10:31:18|5.4722
10:31:19|5.4715
10:31:21|5.4766
10:31:21|5.4777
10:31:23|5.4761
10:31:24|5.4794
10:31:26|5.4826
10:31:28|5.4857
10:31:29|5.4847
10:31:29|5.4847
10:31:31|5.4831
10:31:33|5.486
10:31:34|5.4837
10:31:35|5.4857
10:31:36|5.4889
10:31:37|5.4879
10:31:39|5.4875
10:31:40|5.4893
10:31:42|5.4905
10:31:42|5.4933
10:31:43|5.4968
10:31:44|5.4965
10:31:45|5.4977
10:31:46|5.4958
10:31:47|5.498
10:31:48|5.4965
10:31:49|5.5
10:31:51|5.5
10:31:52|5.5
10:31:53|5.5086
10:31:54|5.5087
10:31:55|5.5101
10:31:56|5.512
10:31:57|5.5106
10:31:58|5.5153
10:31:59|5.5085
10:32:00|5.5103
10:32:01|5.5202
10:32:02|5.5235
10:32:03|5.5187
10:32:04|5.5124
10:32:05|5.5016
10:32:06|5.5087
10:32:07|5.5092
10:32:08|5.5095
10:32:09|5.5111
10:32:10|5.518
10:32:11|5.5071
10:32:12|5.5094
10:32:13|5.5053
10:32:14|5.5058
10:32:15|5.5
10:32:16|5.4998
10:32:17|5.4962
10:32:18|5.4998
10:32:19|5.4963
10:32:20|5.4954
10:32:21|5.4938
10:32:22|5.4925
10:32:23|5.4888
10:32:24|5.4949
10:32:26|5.4941
10:32:27|5.4933
10:32:29|5.4984
10:32:30|5.5004
10:32:32|5.503
10:32:33|5.5019
10:32:34|5.5031
10:32:35|5.4998
10:32:36|5.4987
10:32:37|5.497
10:32:38|5.4977
10:32:39|5.4967
10:32:40|5.4946
10:32:41|5.49
10:32:42|5.4896
10:32:43|5.4943
10:32:44|5.4936
10:32:45|5.4904
10:32:47|5.4868
10:32:48|5.4922
10:32:49|5.489
10:32:50|5.4918
10:32:51|5.4933
10:32:52|5.492
10:32:53|5.4933
10:32:54|5.4899
10:32:55|5.4937
10:32:56|5.4944
10:32:57|5.492
10:32:58|5.4925
10:32:59|5.4903
10:33:00|5.4917
10:33:01|5.4903
10:33:02|5.4913
10:33:03|5.4905
10:33:04|5.49
10:33:05|5.4891
10:33:06|5.4863
10:33:07|5.4878
10:33:08|5.4835
10:33:09|5.478
10:33:10|5.482
10:33:11|5.4849
10:33:12|5.4925
10:33:13|5.4906
10:33:14|5.4923
10:33:15|5.4911
10:33:16|5.4942
10:33:17|5.4941
10:33:18|5.4926
10:33:19|5.4961
10:33:20|5.4932
10:33:21|5.4951
10:33:22|5.4896
10:33:23|5.4907
10:33:24|5.4885
10:33:25|5.4986
10:33:27|5.4961
10:33:28|5.4994
10:33:29|5.4991
10:33:31|5.5046
10:33:32|5.5037
10:33:32|5.5081
10:33:34|5.5107
10:33:34|5.5062
10:33:36|5.5074
10:33:37|5.5036
10:33:38|5.506
10:33:39|5.5048
10:33:40|5.4968
10:33:40|5.5022
10:33:42|5.5054
10:33:42|5.5035
10:33:43|5.5024
10:33:44|5.4969
10:33:45|5.5014
10:33:47|5.5013
10:33:47|5.5051
10:33:49|5.5051
10:33:50|5.5055
10:33:51|5.5108
10:33:52|5.5144
10:33:52|5.5109
10:33:53|5.5085
10:33:55|5.5076
10:33:55|5.505
10:33:56|5.498
10:33:57|5.4977
10:33:58|5.4965
10:33:59|5.4991
10:34:00|5.5023
10:34:02|5.4994
10:34:02|5.5003
10:34:03|5.5003
10:34:05|5.5006
10:34:05|5.4982
10:34:06|5.5002
10:34:07|5.5001
10:34:08|5.4986
10:34:09|5.4997
10:34:11|5.4993
10:34:11|5.4993
10:34:13|5.4985
10:34:13|5.4976
10:34:14|5.4964
10:34:16|5.497
10:34:17|5.496
10:34:17|5.4943
10:34:18|5.4943
10:34:20|5.4976
10:34:20|5.4968
10:34:21|5.5019
10:34:22|5.5001
10:34:23|5.5027
10:34:24|5.5068
10:34:25|5.5096
10:34:28|5.5035
10:34:28|5.5076
10:34:30|5.5098
10:34:31|5.5133
10:34:32|5.5142
10:34:33|5.5156
10:34:34|5.515
10:34:35|5.511
10:34:36|5.5085
10:34:38|5.5137
10:34:40|5.514
10:34:40|5.5167
10:34:42|5.5114
10:34:43|5.5121
10:34:43|5.5162
10:34:44|5.5153
10:34:45|5.5138
10:34:46|5.5128
10:34:48|5.5128
10:34:49|5.5127
10:34:50|5.519
10:34:51|5.5174
10:34:52|5.5239
10:34:53|5.5215
10:34:54|5.522
10:34:55|5.5199
10:34:56|5.5219
10:34:57|5.5241
10:34:58|5.5234
10:34:59|5.5206
10:35:00|5.5205
10:35:01|5.5229
10:35:02|5.5234
10:35:03|5.5247
10:35:04|5.525
10:35:05|5.5294
10:35:06|5.532
10:35:07|5.5282
10:35:08|5.5415
10:35:09|5.5412
10:35:10|5.5431
10:35:11|5.5451
10:35:12|5.5477
10:35:13|5.5451
10:35:14|5.5452
10:35:15|5.5461
10:35:16|5.546
10:35:17|5.5496
10:35:18|5.5472
10:35:19|5.5418
10:35:20|5.5436
10:35:22|5.5405
10:35:23|5.5344
10:35:24|5.5363
10:35:25|5.5316
10:35:26|5.5311
10:35:27|5.5314
10:35:28|5.5362
10:35:30|5.5355
10:35:31|5.5347
10:35:31|5.5302
10:35:33|5.5283
10:35:34|5.523
10:35:35|5.5346
10:35:35|5.5349
10:35:37|5.5362
10:35:38|5.5397
10:35:39|5.5334
10:35:40|5.5329
10:35:41|5.5312
10:35:43|5.535
10:35:43|5.5389
10:35:44|5.5414
10:35:45|5.5414
10:35:47|5.5406
10:35:48|5.5372
10:35:49|5.5364
10:35:49|5.5329
10:35:50|5.5371
10:35:51|5.537
10:35:53|5.5376
10:35:53|5.5366
10:35:55|5.5372
10:35:55|5.5378
10:35:57|5.5343
10:35:58|5.5313
10:35:59|5.5339
10:36:00|5.5271
10:36:01|5.5246
10:36:02|5.5299
10:36:03|5.5252
10:36:04|5.528
10:36:05|5.5331
10:36:06|5.5283
10:36:07|5.529
10:36:08|5.5304
10:36:09|5.5297
10:36:10|5.5348
10:36:11|5.5328
10:36:12|5.5311
10:36:13|5.5354
10:36:14|5.5358
10:36:15|5.5338
10:36:16|5.5339
10:36:17|5.5331
10:36:18|5.5347
10:36:19|5.5348
10:36:20|5.5351
10:36:21|5.5392
10:36:22|5.536
10:36:23|5.5367
10:36:24|5.538
10:36:25|5.5375
10:36:26|5.539
10:36:27|5.5407
10:36:29|5.5388
10:36:30|5.537
10:36:31|5.5356
10:36:32|5.5338
10:36:34|5.5335
10:36:36|5.5315
10:36:36|5.5357
10:36:38|5.5338
10:36:38|5.5325
10:36:39|5.5301
10:36:40|5.5304
10:36:41|5.5262
10:36:42|5.5257
10:36:43|5.5263
10:36:44|5.5259
10:36:45|5.5337
10:36:46|5.5339
10:36:47|5.5335
10:36:49|5.531
10:36:50|5.5352
10:36:51|5.5338
10:36:52|5.54
10:36:53|5.5385
10:36:54|5.5406
10:36:55|5.5385
10:36:56|5.5345
10:36:57|5.534
10:36:58|5.5306
10:36:59|5.5339
10:37:00|5.536
10:37:01|5.5366
10:37:02|5.536
10:37:03|5.534
10:37:04|5.5332
10:37:05|5.5316
10:37:07|5.5327
10:37:07|5.5371
10:37:08|5.5352
10:37:10|5.53
10:37:11|5.5303
10:37:13|5.5315
10:37:13|5.5324
10:37:14|5.533
10:37:15|5.533
10:37:16|5.5322
10:37:17|5.532
10:37:18|5.5292
10:37:19|5.5289
10:37:20|5.5272
10:37:21|5.5231
10:37:23|5.5211
10:37:24|5.52
10:37:25|5.5249
10:37:26|5.5224
10:37:27|5.5339
10:37:28|5.5371
10:37:29|5.5337
10:37:31|5.5331
10:37:32|5.5388
10:37:34|5.5379
10:37:35|5.5398
10:37:36|5.547
10:37:37|5.5442
10:37:39|5.5426
10:37:40|5.54
10:37:41|5.5398
10:37:42|5.5387
10:37:43|5.5385
10:37:44|5.5378
10:37:45|5.5434
10:37:46|5.5388
10:37:47|5.5408
10:37:48|5.5395
10:37:49|5.5421
10:37:50|5.5432
10:37:51|5.5406
10:37:53|5.5424
10:37:54|5.5389
10:37:55|5.5418
10:37:57|5.5402
10:37:58|5.5421
10:37:58|5.5461
10:37:59|5.5441
10:38:01|5.5412
10:38:02|5.5407
10:38:02|5.5388
10:38:04|5.5413
10:38:05|5.5423
10:38:06|5.5425
10:38:07|5.5433
10:38:08|5.544
10:38:09|5.5477
10:38:11|5.5486
10:38:11|5.5496
10:38:12|5.55
10:38:13|5.5408
10:38:14|5.5421
10:38:15|5.5436
10:38:16|5.543
10:38:17|5.5415
10:38:18|5.5437
10:38:19|5.5422
10:38:20|5.5415
10:38:22|5.544
10:38:22|5.5433
10:38:23|5.5399
10:38:24|5.5429
10:38:25|5.5449
10:38:26|5.5426
10:38:27|5.5407
10:38:28|5.5402
10:38:29|5.5388
10:38:31|5.5388
10:38:33|5.5382
10:38:34|5.5395
10:38:35|5.5378
10:38:36|5.5383
10:38:37|5.5382
10:38:37|5.5399
10:38:39|5.5388
10:38:40|5.5404
10:38:41|5.548
10:38:42|5.5458
10:38:43|5.5448
10:38:44|5.5444
10:38:45|5.5448
10:38:46|5.5434
10:38:47|5.545
10:38:48|5.5434
10:38:49|5.542
10:38:50|5.5435
10:38:51|5.542
10:38:52|5.5405
10:38:53|5.5401
10:38:54|5.5394
10:38:55|5.539
10:38:56|5.5364
10:38:57|5.5427
10:38:58|5.5425
10:38:59|5.5413
10:39:00|5.5395
10:39:01|5.541
10:39:02|5.5358
10:39:03|5.5389
10:39:04|5.5428
10:39:05|5.5455
10:39:06|5.5466
10:39:07|5.5421
10:39:08|5.5432
10:39:09|5.5436
10:39:10|5.5418
10:39:11|5.5393
10:39:12|5.5401
10:39:13|5.5366
10:39:14|5.5417
10:39:15|5.5398
10:39:16|5.5405
10:39:17|5.5407
10:39:18|5.5398
10:39:19|5.5398
10:39:20|5.5408
10:39:21|5.5437
10:39:22|5.5451
10:39:23|5.5405
10:39:24|5.5423
10:39:25|5.5416
10:39:26|5.5426
10:39:27|5.5367
10:39:28|5.5417
10:39:29|5.5401
10:39:30|5.5403
10:39:31|5.5368
10:39:33|5.5393
10:39:35|5.5398
10:39:37|5.5382
10:39:38|5.5371
10:39:38|5.5351
10:39:40|5.535
10:39:41|5.5342
10:39:42|5.5325
10:39:43|5.5349
10:39:44|5.5329
10:39:45|5.5358
10:39:46|5.5363
10:39:47|5.5342
10:39:48|5.5323
10:39:49|5.5346
10:39:51|5.5332
10:39:51|5.5312
10:39:52|5.5238
10:39:53|5.5257
10:39:54|5.5248
10:39:56|5.5231
10:39:56|5.5249
10:39:58|5.5248
10:39:58|5.5243
10:39:59|5.5263
10:40:00|5.5286
10:40:01|5.5338
10:40:02|5.5321
10:40:04|5.5327
10:40:04|5.5301
10:40:05|5.5309
10:40:06|5.5332
10:40:08|5.5353
10:40:08|5.5309
10:40:09|5.5372
10:40:10|5.5372
10:40:11|5.5379
10:40:12|5.5396
10:40:13|5.5411
10:40:14|5.5381
10:40:15|5.5413
10:40:16|5.5424
10:40:17|5.5453
10:40:18|5.5443
10:40:19|5.5451
10:40:20|5.5461
10:40:21|5.547
10:40:23|5.5549
10:40:24|5.552
10:40:25|5.555
10:40:26|5.557
10:40:27|5.55
10:40:28|5.5494
10:40:29|5.5507
10:40:30|5.5547
10:40:31|5.5549
10:40:32|5.5549
10:40:34|5.557
10:40:35|5.5579
10:40:36|5.5557
10:40:37|5.5565
10:40:38|5.551
10:40:39|5.551
10:40:40|5.5534
10:40:41|5.5515
10:40:42|5.5526
10:40:43|5.5506
10:40:45|5.5541
10:40:45|5.5577
10:40:46|5.5598
10:40:48|5.5572
10:40:49|5.561
10:40:50|5.56
10:40:51|5.5618
10:40:52|5.5619
10:40:53|5.5602
10:40:53|5.56
10:40:55|5.5592
10:40:56|5.5612
10:40:57|5.5618
10:40:57|5.5613
10:40:58|5.5632
10:41:00|5.5657
10:41:00|5.5623
10:41:02|5.5602
10:41:02|5.5589
10:41:03|5.5616
10:41:05|5.562
10:41:06|5.5614
10:41:06|5.5595
10:41:07|5.5564
10:41:08|5.5528
10:41:10|5.5537
10:41:11|5.5533
10:41:12|5.555
10:41:13|5.5561
10:41:13|5.5537
10:41:15|5.5544
10:41:16|5.5534
10:41:17|5.5584
10:41:18|5.5562
10:41:19|5.5583
10:41:20|5.5619
10:41:21|5.5613
10:41:22|5.5616
10:41:23|5.5605
10:41:24|5.561
10:41:25|5.5628
10:41:26|5.5607
10:41:27|5.5603
10:41:28|5.5578
10:41:29|5.5567
10:41:30|5.5588
10:41:31|5.5611
10:41:32|5.5606
10:41:33|5.5569
10:41:34|5.5542
10:41:35|5.557
10:41:36|5.5552
10:41:38|5.5554
10:41:40|5.5588
10:41:41|5.557
10:41:42|5.5578
10:41:44|5.5502
10:41:45|5.5528
10:41:46|5.5483
10:41:47|5.5503
10:41:47|5.5512
10:41:49|5.5466
10:41:50|5.5527
10:41:50|5.5525
10:41:52|5.5527
10:41:53|5.5521
10:41:54|5.5509
10:41:55|5.5536
10:41:56|5.5545
10:41:57|5.5539
10:41:58|5.5563
10:41:59|5.5574
10:42:00|5.5549
10:42:01|5.5568
10:42:02|5.5585
10:42:03|5.5595
10:42:04|5.5577
10:42:05|5.551
10:42:06|5.5509
10:42:07|5.5508
10:42:08|5.5545
10:42:09|5.5523
10:42:10|5.5529
10:42:11|5.5542
10:42:12|5.5543
10:42:13|5.5558
10:42:14|5.5552
10:42:15|5.5517
10:42:16|5.5536
10:42:17|5.5538
10:42:18|5.5533
10:42:19|5.5521
10:42:20|5.5537
10:42:21|5.5574
10:42:22|5.5563
10:42:23|5.5573
10:42:24|5.5648
10:42:25|5.564
10:42:26|5.5634
10:42:27|5.5613
10:42:28|5.5619
10:42:29|5.5618
10:42:30|5.5636
10:42:31|5.5626
10:42:32|5.5624
10:42:33|5.5604
10:42:34|5.5602
10:42:36|5.5579
10:42:38|5.5572
10:42:38|5.5587
10:42:39|5.5567
10:42:40|5.5569
10:42:42|5.5575
10:42:42|5.5574
10:42:43|5.5567
10:42:45|5.5577
10:42:46|5.5551
10:42:48|5.55
10:42:49|5.5513
10:42:50|5.5495
10:42:51|5.5498
10:42:52|5.5484
10:42:52|5.5557
10:42:54|5.5539
10:42:55|5.5551
10:42:56|5.5566
10:42:57|5.5594
10:42:58|5.5563
10:42:59|5.5553
10:43:00|5.5558
10:43:01|5.5529
10:43:02|5.55
10:43:02|5.5523
10:43:04|5.5507
10:43:05|5.5528
10:43:05|5.5511
10:43:08|5.5523
10:43:08|5.5499
10:43:09|5.55
10:43:10|5.5519
10:43:11|5.55
10:43:12|5.5493
10:43:13|5.5482
10:43:14|5.5496
10:43:15|5.5463
10:43:16|5.5509
10:43:17|5.5474
10:43:18|5.547
10:43:19|5.5473
10:43:20|5.5477
10:43:21|5.5482
10:43:22|5.548
10:43:23|5.5453
10:43:24|5.5475
10:43:25|5.5461
10:43:26|5.5458
10:43:27|5.5472
10:43:28|5.5489
10:43:29|5.5494
10:43:30|5.549
10:43:31|5.5456
10:43:32|5.5439
10:43:33|5.5443
10:43:34|5.5446
10:43:36|5.5439
10:43:38|5.5466
10:43:40|5.5541
10:43:41|5.5514
10:43:42|5.5528
10:43:43|5.5579
10:43:44|5.5589
10:43:45|5.5606
10:43:46|5.5574
10:43:46|5.5642
10:43:48|5.5629
10:43:49|5.5626
10:43:49|5.5626
10:43:50|5.5624
10:43:51|5.5624
10:43:54|5.563
10:43:54|5.5624
10:43:56|5.5647
10:43:56|5.5624
10:43:57|5.5595
10:43:58|5.5553
10:43:59|5.559
10:44:00|5.5615
10:44:01|5.561
10:44:02|5.5587
10:44:04|5.5604
10:44:05|5.5602
10:44:06|5.5614
10:44:07|5.5612
10:44:08|5.5615
10:44:09|5.5601
10:44:10|5.5581
10:44:11|5.5582
10:44:12|5.5585
10:44:13|5.5584
10:44:14|5.5571
10:44:15|5.5548
10:44:16|5.552
10:44:17|5.5479
10:44:18|5.5515
10:44:19|5.555
10:44:20|5.554
10:44:21|5.5549
10:44:23|5.5573
10:44:24|5.5559
10:44:24|5.5563
10:44:26|5.5562
10:44:27|5.5559
10:44:27|5.5529
10:44:29|5.5542
10:44:30|5.554
10:44:31|5.5537
10:44:31|5.5522
10:44:33|5.5512
10:44:33|5.5506
10:44:34|5.5478
10:44:36|5.5487
10:44:38|5.5511
10:44:38|5.5519
10:44:40|5.5505
10:44:40|5.5494
10:44:42|5.5483
10:44:43|5.5443
10:44:44|5.5459
10:44:45|5.5453
10:44:46|5.5408
10:44:47|5.5482
10:44:48|5.5482
10:44:49|5.5481
10:44:50|5.545
10:44:51|5.545
10:44:52|5.5456
10:44:53|5.5449
10:44:54|5.5473
10:44:55|5.5477
10:44:56|5.5493
10:44:57|5.5499
10:44:58|5.55
10:44:59|5.5499
10:45:00|5.5499
10:45:01|5.5496
10:45:02|5.5482
10:45:03|5.5489
10:45:04|5.5498
10:45:05|5.5569
10:45:06|5.5551
10:45:07|5.5563
10:45:08|5.5579
10:45:09|5.5506
10:45:10|5.5472
10:45:11|5.5446
10:45:12|5.5474
10:45:13|5.5472
10:45:14|5.5464
10:45:15|5.5455
10:45:16|5.545
10:45:17|5.5459
10:45:18|5.5476
10:45:19|5.5466
10:45:20|5.5448
10:45:21|5.5474
10:45:22|5.5423
10:45:23|5.542
10:45:24|5.5398
10:45:25|5.5392
10:45:26|5.5357
10:45:27|5.5408
10:45:28|5.5398
10:45:29|5.5357
10:45:30|5.5357
10:45:31|5.535
10:45:32|5.5336
10:45:33|5.5332
10:45:35|5.535
10:45:35|5.5339
10:45:37|5.5315
10:45:39|5.5379
10:45:41|5.5364
10:45:41|5.5352
10:45:43|5.536
10:45:45|5.5318
10:45:46|5.5315
10:45:47|5.529
10:45:48|5.5317
10:45:49|5.5343
10:45:50|5.5328
10:45:51|5.5326
10:45:52|5.5349
10:45:53|5.5314
10:45:54|5.5302
10:45:55|5.528
10:45:56|5.53
10:45:57|5.5299
10:45:58|5.5315
10:45:59|5.5315
10:46:00|5.5296
10:46:01|5.5294
10:46:02|5.5331
10:46:03|5.5362
10:46:04|5.5351
10:46:05|5.5323
10:46:06|5.5285
10:46:07|5.5322
10:46:09|5.5346
10:46:09|5.5447
10:46:11|5.5473
10:46:12|5.5465
10:46:12|5.5474
10:46:14|5.555
10:46:15|5.5547
10:46:17|5.5576
10:46:18|5.5563
10:46:18|5.5564
10:46:20|5.5535
10:46:21|5.5538
10:46:21|5.5559
10:46:22|5.5571
10:46:24|5.559
10:46:24|5.5603
10:46:25|5.5618
10:46:26|5.5619
10:46:27|5.56
10:46:29|5.5605
10:46:29|5.5611
10:46:31|5.5591
10:46:31|5.5586
10:46:33|5.5556
10:46:33|5.555
10:46:34|5.5552
10:46:36|5.5525
10:46:37|5.552
10:46:38|5.5594
10:46:39|5.5601
10:46:41|5.5586
10:46:42|5.5594
10:46:43|5.5596
10:46:45|5.5579
10:46:46|5.5575
10:46:47|5.5534
10:46:48|5.5556
10:46:49|5.5557
10:46:51|5.5541
10:46:52|5.5561
10:46:53|5.5561
10:46:54|5.5573
10:46:55|5.5573
10:46:56|5.5529
10:46:58|5.555
10:46:58|5.5548
10:46:59|5.5599
10:47:00|5.5593
10:47:01|5.5576
10:47:02|5.5575
10:47:03|5.5593
10:47:05|5.5623
10:47:05|5.5662
10:47:06|5.5674
10:47:07|5.5755
10:47:08|5.58
10:47:09|5.5775
10:47:10|5.5785
10:47:11|5.5752
10:47:12|5.5833
10:47:13|5.5796
10:47:14|5.5787
10:47:15|5.5815
10:47:16|5.582
10:47:17|5.5822
10:47:18|5.5806
10:47:19|5.5742
10:47:20|5.5767
10:47:21|5.5768
10:47:22|5.5771
10:47:23|5.5672
10:47:24|5.5686
10:47:26|5.5665
10:47:27|5.5703
10:47:28|5.5697
10:47:29|5.5686
10:47:30|5.5704
10:47:31|5.5709
10:47:32|5.5737
10:47:33|5.5758
10:47:34|5.5771
10:47:35|5.5773
10:47:36|5.5729
10:47:37|5.5721
10:47:38|5.5712
10:47:40|5.5672
10:47:42|5.565
10:47:43|5.5677
10:47:44|5.5713
10:47:46|5.5732
10:47:47|5.5701
10:47:48|5.5746
10:47:49|5.575
10:47:50|5.5729
10:47:51|5.5699
10:47:52|5.5685
10:47:53|5.5688
10:47:54|5.5697
10:47:55|5.57
10:47:56|5.5792
10:47:57|5.5786
10:47:59|5.5748
10:48:00|5.572
10:48:02|5.5721
10:48:02|5.5722
10:48:03|5.5712
10:48:04|5.5713
10:48:06|5.5704
10:48:06|5.5711
10:48:07|5.5725
10:48:08|5.5764
10:48:09|5.574
10:48:10|5.5756
10:48:11|5.5744
10:48:12|5.5935
10:48:13|5.5951
10:48:14|5.5971
10:48:15|5.6007
10:48:16|5.6
10:48:17|5.6023
10:48:18|5.5977
10:48:19|5.61
10:48:21|5.6062
10:48:21|5.6119
10:48:22|5.6156
10:48:23|5.6117
10:48:24|5.6233
10:48:25|5.6219
10:48:26|5.6176
10:48:27|5.6203
10:48:28|5.6186
10:48:30|5.608
10:48:30|5.6098
10:48:32|5.6075
10:48:32|5.6163
10:48:33|5.6129
10:48:34|5.6101
10:48:35|5.6083
10:48:36|5.6017
10:48:37|5.602
10:48:38|5.6079
10:48:40|5.6135
10:48:41|5.6062
10:48:42|5.6127
10:48:43|5.6123
10:48:45|5.6178
10:48:45|5.6121
10:48:48|5.6093
10:48:49|5.6079
10:48:49|5.6089
10:48:51|5.6055
10:48:52|5.607
10:48:52|5.6071
10:48:53|5.6068
10:48:55|5.6019
10:48:55|5.6019
10:48:57|5.6005
10:48:58|5.6001
10:48:59|5.6018
10:49:00|5.5982
10:49:01|5.5983
10:49:02|5.5972
10:49:03|5.6
10:49:04|5.6033
10:49:05|5.6
10:49:06|5.6025
10:49:07|5.6065
10:49:08|5.6028
10:49:09|5.6037
10:49:10|5.603
10:49:11|5.6027
10:49:12|5.6006
10:49:13|5.5964
10:49:14|5.5982
10:49:15|5.5971
10:49:16|5.5992
10:49:17|5.5992
10:49:18|5.5973
10:49:20|5.595
10:49:20|5.5951
10:49:21|5.5986
10:49:22|5.5976
10:49:23|5.604
10:49:24|5.6011
10:49:25|5.6003
10:49:26|5.6008
10:49:27|5.602
10:49:28|5.6004
10:49:29|5.6001
10:49:31|5.6016
10:49:32|5.6024
10:49:33|5.6026
10:49:34|5.6067
10:49:35|5.6071
10:49:36|5.6068
10:49:37|5.6061
10:49:38|5.6024
10:49:39|5.6014
10:49:40|5.6037
10:49:41|5.6033
10:49:43|5.6006
10:49:44|5.6026
10:49:45|5.6024
10:49:47|5.605
10:49:48|5.5987
10:49:49|5.6039
10:49:51|5.5988
10:49:52|5.6178
10:49:53|5.609
10:49:54|5.6065
10:49:55|5.6016
10:49:56|5.6039
10:49:56|5.6094
10:49:57|5.6106
10:49:59|5.6124
10:50:00|5.6034
10:50:00|5.6042
10:50:02|5.6067
10:50:02|5.6041
10:50:04|5.605
10:50:05|5.6016
10:50:05|5.6022
10:50:07|5.6
10:50:08|5.6018
10:50:09|5.6009
10:50:10|5.5994
10:50:10|5.5993
10:50:11|5.5994
10:50:13|5.5992
10:50:14|5.5978
10:50:15|5.6001
10:50:16|5.6026
10:50:16|5.6
10:50:17|5.5973
10:50:19|5.5972
10:50:20|5.5962
10:50:21|5.5989
10:50:23|5.5934
10:50:23|5.5957
10:50:24|5.5951
10:50:25|5.5966
10:50:26|5.5971
10:50:27|5.6028
10:50:28|5.6055
10:50:29|5.6065
10:50:30|5.6055
10:50:31|5.6067
10:50:32|5.5995
10:50:33|5.5988
10:50:35|5.6011
10:50:35|5.6044
10:50:36|5.6022
10:50:37|5.6011
10:50:38|5.6053
10:50:39|5.6019
10:50:40|5.6063
10:50:42|5.6047
10:50:44|5.6043
10:50:46|5.6068
10:50:47|5.603
10:50:48|5.6066
10:50:49|5.6049
10:50:51|5.6051
10:50:52|5.6121
10:50:54|5.6065
10:50:55|5.6061
10:50:56|5.6057
10:50:57|5.6043
10:50:58|5.6029
10:50:59|5.6044
10:51:00|5.6012
10:51:01|5.6039
10:51:02|5.6015
10:51:02|5.603
10:51:03|5.603
10:51:05|5.6001
10:51:05|5.5993
10:51:07|5.5978
10:51:07|5.5947
10:51:09|5.5978
10:51:10|5.5997
10:51:11|5.5953
10:51:11|5.5941
10:51:13|5.5955
10:51:13|5.5935
10:51:15|5.591
10:51:16|5.594
10:51:17|5.5932
10:51:17|5.5952
10:51:18|5.5988
10:51:20|5.5969
10:51:20|5.5953
10:51:22|5.5943
10:51:22|5.5947
10:51:23|5.5934
10:51:24|5.5931
10:51:25|5.5927
10:51:26|5.59
10:51:27|5.5894
10:51:29|5.5888
10:51:29|5.5873
10:51:30|5.5894
10:51:31|5.5883
10:51:32|5.5899
10:51:33|5.5894
10:51:34|5.5895
10:51:36|5.5875
10:51:37|5.5862
10:51:38|5.5853
10:51:38|5.5884
10:51:39|5.5912
10:51:41|5.5867
10:51:41|5.5867
10:51:44|5.5889
10:51:45|5.5832
10:51:47|5.5877
10:51:48|5.5875
10:51:49|5.5852
10:51:51|5.5859
10:51:52|5.583
10:51:52|5.58
10:51:53|5.583
10:51:55|5.5805
10:51:55|5.5817
10:51:57|5.5818
10:51:58|5.5801
10:51:59|5.5774
10:51:59|5.5795
10:52:01|5.5776
10:52:02|5.5747
10:52:03|5.5667
10:52:04|5.5624
10:52:04|5.5594
10:52:06|5.5636
10:52:06|5.5563
10:52:08|5.5578
10:52:08|5.5576
10:52:10|5.5619
10:52:10|5.5639
10:52:11|5.5637
10:52:13|5.5627
10:52:13|5.5637
10:52:15|5.565
10:52:16|5.5655
10:52:17|5.5689
10:52:18|5.5684
10:52:19|5.5666
10:52:20|5.5643
10:52:21|5.5657
10:52:22|5.567
10:52:23|5.568
10:52:24|5.5716
10:52:24|5.5721
10:52:25|5.571
10:52:26|5.5724
10:52:28|5.5745
10:52:29|5.5739
10:52:30|5.5694
10:52:31|5.5694
10:52:32|5.5649
10:52:32|5.5676
10:52:34|5.5645
10:52:35|5.566
10:52:35|5.5666
10:52:37|5.5638
10:52:38|5.5651
10:52:39|5.5621
10:52:39|5.5667
10:52:41|5.5677
10:52:42|5.5663
10:52:42|5.5675
10:52:45|5.5661
10:52:46|5.5668
10:52:47|5.5634
10:52:47|5.5617
10:52:50|5.5629
10:52:50|5.5617
10:52:51|5.5612
10:52:52|5.5648
10:52:53|5.5659
10:52:55|5.5635
10:52:56|5.5618
10:52:57|5.5626
10:52:58|5.565
10:52:59|5.5688
10:53:00|5.5694
10:53:01|5.5722
10:53:02|5.5733
10:53:03|5.5753
10:53:04|5.5754
10:53:05|5.5796
10:53:06|5.5758
10:53:07|5.5759
10:53:09|5.5716
10:53:10|5.5714
10:53:11|5.5708
10:53:12|5.5688
10:53:12|5.5702
10:53:14|5.5701
10:53:15|5.5695
10:53:16|5.5693
10:53:17|5.5694
10:53:17|5.5689
10:53:19|5.5725
10:53:19|5.5713
10:53:21|5.5719
10:53:22|5.5707
10:53:22|5.5712
10:53:24|5.568
10:53:25|5.5699
10:53:25|5.566
10:53:27|5.5694
10:53:27|5.5675
10:53:29|5.5664
10:53:29|5.566
10:53:30|5.5663
10:53:32|5.566
10:53:33|5.5711
10:53:33|5.5699
10:53:36|5.5686
10:53:36|5.5708
10:53:37|5.5767
10:53:38|5.5762
10:53:39|5.578
10:53:40|5.5783
10:53:41|5.5778
10:53:42|5.5725
10:53:43|5.5754
10:53:45|5.573
10:53:46|5.5761
10:53:48|5.5762
10:53:49|5.5737
10:53:51|5.5739
10:53:51|5.5753
10:53:53|5.5752
10:53:54|5.5739
10:53:55|5.5739
10:53:56|5.5725
10:53:57|5.5724
10:53:58|5.5743
10:53:59|5.5719
10:54:00|5.5749
10:54:01|5.58
10:54:02|5.5794
10:54:03|5.5795
10:54:04|5.5786
10:54:05|5.58
10:54:06|5.5819
10:54:07|5.5818
10:54:08|5.5859
10:54:09|5.5878
10:54:10|5.5893
10:54:11|5.5901
10:54:13|5.5928
10:54:15|5.591
10:54:16|5.5949
10:54:16|5.5956
10:54:17|5.5969
10:54:18|5.5947
10:54:19|5.5928
10:54:20|5.5937
10:54:21|5.5923
10:54:22|5.5923
10:54:23|5.5942
10:54:24|5.5935
10:54:25|5.5916
10:54:27|5.5954
10:54:27|5.595
10:54:28|5.5954
10:54:29|5.5937
10:54:30|5.5936
10:54:33|5.5982
10:54:33|5.6
10:54:34|5.5988
10:54:35|5.5975
10:54:36|5.5997
10:54:37|5.5984
10:54:38|5.5998
10:54:39|5.5982
10:54:40|5.5984
10:54:41|5.5945
10:54:42|5.5886
10:54:43|5.5928
10:54:44|5.5935
10:54:46|5.591
10:54:47|5.59
10:54:48|5.5898
10:54:50|5.5911
10:54:51|5.5896
10:54:52|5.5892
10:54:53|5.5874
10:54:53|5.5886
10:54:55|5.589
10:54:56|5.5939
10:54:57|5.5924
10:54:58|5.5931
10:54:59|5.5932
10:55:00|5.5927
10:55:00|5.5923
10:55:02|5.5949
10:55:04|5.5915
10:55:04|5.5919
10:55:05|5.5934
10:55:07|5.5898
10:55:07|5.5939
10:55:08|5.5936
10:55:09|5.5922
10:55:10|5.5938
10:55:11|5.5968
10:55:12|5.5963
10:55:14|5.5937
10:55:14|5.5902
10:55:15|5.5905
10:55:16|5.5887
10:55:18|5.587
10:55:18|5.5922
10:55:19|5.5928
10:55:20|5.5925
10:55:21|5.5907
10:55:22|5.5924
10:55:23|5.59
10:55:24|5.587
10:55:26|5.5864
10:55:26|5.5877
10:55:28|5.585
10:55:28|5.5841
10:55:29|5.5876
10:55:31|5.5885
10:55:31|5.588
10:55:33|5.5885
10:55:33|5.5909
10:55:34|5.5901
10:55:35|5.5902
10:55:36|5.5853
10:55:38|5.5853
10:55:38|5.5843
10:55:40|5.5844
10:55:40|5.5831
10:55:41|5.585
10:55:43|5.5804
10:55:43|5.5833
10:55:44|5.582
10:55:45|5.5762
10:55:47|5.5725
10:55:49|5.577
10:55:51|5.5718
10:55:52|5.5706
10:55:53|5.566
10:55:54|5.567
10:55:56|5.5622
10:55:57|5.565
10:55:58|5.5549
10:55:59|5.5651
10:56:00|5.5642
10:56:01|5.5629
10:56:03|5.5687
10:56:03|5.5695
10:56:05|5.5645
10:56:06|5.5667
10:56:06|5.5631
10:56:08|5.5718
10:56:08|5.5666
10:56:09|5.574
10:56:11|5.5794
10:56:12|5.58
10:56:13|5.5776
10:56:15|5.5741
10:56:15|5.573
10:56:17|5.5694
10:56:18|5.5733
10:56:19|5.5733
10:56:20|5.5732
10:56:21|5.5721
10:56:22|5.5701
10:56:23|5.5741
10:56:24|5.5719
10:56:25|5.5707
10:56:26|5.5702
10:56:27|5.5707
10:56:28|5.5719
10:56:29|5.571
10:56:30|5.5696
10:56:31|5.5691
10:56:32|5.5664
10:56:33|5.5694
10:56:34|5.5695
10:56:35|5.5711
10:56:36|5.5773
10:56:37|5.581
10:56:38|5.5812
10:56:39|5.5853
10:56:40|5.5868
10:56:41|5.5888
10:56:42|5.5924
10:56:43|5.5937
10:56:44|5.5942
10:56:45|5.5921
10:56:46|5.5895
10:56:47|5.5918
10:56:49|5.5892
10:56:50|5.5951
10:56:52|5.5966
10:56:53|5.5944
10:56:53|5.5946
10:56:55|5.5936
10:56:56|5.5893
10:56:57|5.5902
10:56:58|5.5903
10:56:59|5.5914
10:57:00|5.5859
10:57:01|5.5836
10:57:02|5.5847
10:57:02|5.5856
10:57:04|5.584
10:57:05|5.5788
10:57:05|5.5801
10:57:07|5.5809
10:57:08|5.5855
10:57:09|5.5828
10:57:09|5.5915
10:57:10|5.5915
10:57:12|5.5901
10:57:13|5.5936
10:57:14|5.5914
10:57:16|5.5875
10:57:17|5.5922
10:57:18|5.594
10:57:18|5.5913
10:57:19|5.5902
10:57:20|5.5895
10:57:21|5.5857
10:57:22|5.5887
10:57:23|5.5895
10:57:24|5.5854
10:57:25|5.5881
10:57:26|5.5932
10:57:27|5.5938
10:57:29|5.5941
10:57:29|5.5957
10:57:31|5.5957
10:57:31|5.5961
10:57:33|5.5942
10:57:34|5.5942
10:57:35|5.5992
10:57:36|5.5986
10:57:37|5.5935
10:57:38|5.5941
10:57:39|5.5944
10:57:40|5.5914
10:57:41|5.5886
10:57:42|5.5886
10:57:43|5.5914
10:57:44|5.5959
10:57:45|5.5963
10:57:46|5.5941
10:57:47|5.5945
10:57:49|5.5898
10:57:51|5.5885
10:57:51|5.5897
10:57:53|5.5904
10:57:53|5.5919
10:57:55|5.5912
10:57:56|5.5891
10:57:57|5.5922
10:57:59|5.6036
10:58:00|5.6044
10:58:00|5.6038
10:58:01|5.6
10:58:03|5.6029
10:58:03|5.603
10:58:04|5.6073
10:58:06|5.6083
10:58:06|5.608
10:58:07|5.6099
10:58:08|5.6083
10:58:09|5.6034
10:58:10|5.6043
10:58:11|5.6015
10:58:12|5.604
10:58:14|5.6031
10:58:15|5.6055
10:58:16|5.6048
10:58:17|5.6002
10:58:18|5.5961
10:58:19|5.5986
10:58:20|5.5949
10:58:21|5.5928
10:58:22|5.5954
10:58:23|5.5916
10:58:24|5.5924
10:58:25|5.5953
10:58:26|5.5956
10:58:27|5.5907
10:58:28|5.5944
10:58:30|5.5923
10:58:30|5.5928
10:58:33|5.5943
10:58:33|5.5951
10:58:35|5.5975
10:58:35|5.5957
10:58:36|5.5946
10:58:37|5.5938
10:58:39|5.5929
10:58:40|5.5928
10:58:41|5.5937
10:58:42|5.5946
10:58:42|5.5983
10:58:43|5.5949
10:58:44|5.5955
10:58:45|5.5952
10:58:46|5.5982
10:58:48|5.5954
10:58:48|5.5957
10:58:50|5.5997
10:58:52|5.5998
10:58:53|5.5999
10:58:55|5.6035
10:58:55|5.6072
10:58:56|5.6047
10:58:58|5.6046
10:58:59|5.6052
10:59:00|5.6052
10:59:00|5.6054
10:59:01|5.6003
10:59:02|5.6012
10:59:03|5.6051
10:59:05|5.6056
10:59:06|5.602
10:59:08|5.6028
10:59:08|5.6037
10:59:09|5.6038
10:59:10|5.6002
10:59:11|5.6004
10:59:12|5.6002
10:59:13|5.6009
10:59:14|5.602
10:59:16|5.6039
10:59:16|5.6005
10:59:17|5.6015
10:59:18|5.6042
10:59:19|5.6027
10:59:20|5.6005
10:59:21|5.6009
10:59:22|5.5956
10:59:23|5.6026
10:59:24|5.601
10:59:25|5.5999
10:59:26|5.5993
10:59:27|5.5935
10:59:28|5.6017
10:59:29|5.6
10:59:30|5.5973
10:59:31|5.6001
10:59:32|5.5975
10:59:33|5.5993
10:59:34|5.6012
10:59:35|5.6
10:59:36|5.5996
10:59:37|5.5979
10:59:38|5.5995
10:59:39|5.5981
10:59:40|5.5954
10:59:41|5.5959
10:59:42|5.5947
10:59:43|5.5954
10:59:44|5.596
10:59:46|5.5943
10:59:46|5.5942
10:59:47|5.5944
10:59:48|5.5935
10:59:50|5.5935
10:59:51|5.5903
10:59:52|5.5898
10:59:53|5.5904
10:59:55|5.5923
10:59:55|5.59
10:59:57|5.5907
10:59:58|5.5932
10:59:59|5.5905
11:00:00|5.5928
11:00:01|5.5911
11:00:02|5.5936
11:00:02|5.6028
11:00:04|5.602
11:00:05|5.6025
11:00:05|5.5991
11:00:07|5.6056
11:00:08|5.6014
11:00:09|5.5979
11:00:10|5.5945
11:00:12|5.5955
11:00:13|5.5916
11:00:13|5.594
11:00:14|5.5866
11:00:16|5.591
11:00:16|5.5894
11:00:17|5.5881
11:00:18|5.5903
11:00:19|5.5939
11:00:20|5.5887
11:00:21|5.5938
11:00:22|5.5935
11:00:23|5.6
11:00:24|5.5991
11:00:25|5.5989
11:00:26|5.5962
11:00:27|5.5974
11:00:28|5.5946
11:00:29|5.5992
11:00:30|5.5989
11:00:31|5.6062
11:00:32|5.6047
11:00:33|5.6055
11:00:34|5.6081
11:00:35|5.6047
11:00:36|5.6035
11:00:37|5.6019
11:00:38|5.6037
11:00:39|5.6022
11:00:40|5.5993
11:00:41|5.6064
11:00:42|5.6039
11:00:43|5.6028
11:00:44|5.6035
11:00:45|5.6005
11:00:46|5.6026
11:00:47|5.6004
11:00:48|5.6
11:00:49|5.5982
11:00:50|5.5922
11:00:52|5.5912
11:00:54|5.5927
11:00:55|5.5874
11:00:57|5.5897
11:00:57|5.5886
11:00:58|5.5921
11:00:59|5.593
11:01:01|5.5913
11:01:01|5.5947
11:01:03|5.5916
11:01:05|5.5923
11:01:05|5.5906
11:01:06|5.5897
11:01:07|5.5894
11:01:09|5.5942
11:01:09|5.5936
11:01:10|5.595
11:01:12|5.5959
11:01:13|5.5988
11:01:14|5.6014
11:01:15|5.6033
11:01:16|5.6076
11:01:17|5.6035
11:01:18|5.6045
11:01:19|5.6064
11:01:20|5.6026
11:01:21|5.6044
11:01:22|5.6049
11:01:23|5.6059
11:01:24|5.6102
11:01:25|5.6103
11:01:26|5.611
11:01:27|5.6093
11:01:28|5.6094
11:01:29|5.609
11:01:30|5.6081
11:01:31|5.6095
11:01:32|5.6136
11:01:33|5.6153
11:01:34|5.6202
11:01:35|5.6225
11:01:36|5.6165
11:01:37|5.6155
11:01:38|5.6181
11:01:39|5.6196
11:01:40|5.6197
11:01:41|5.6235
11:01:42|5.6255
11:01:43|5.6287
11:01:44|5.63
11:01:45|5.6329
11:01:46|5.6355
11:01:47|5.6352
11:01:48|5.635
11:01:49|5.6437
11:01:50|5.646
11:01:51|5.6393
11:01:52|5.6414
11:01:54|5.642
11:01:56|5.6402
11:01:57|5.6445
11:01:58|5.6427
11:01:59|5.6342
11:02:00|5.6422
11:02:01|5.6392
11:02:02|5.6399
11:02:04|5.6404
11:02:04|5.6391
11:02:06|5.6352
11:02:08|5.6361
11:02:09|5.6322
11:02:10|5.6319
11:02:11|5.6345
11:02:11|5.6261
11:02:12|5.6294
11:02:13|5.6307
11:02:15|5.6257
11:02:15|5.6291
11:02:16|5.625
11:02:18|5.6247
11:02:18|5.6298
11:02:19|5.6262
11:02:21|5.6256
11:02:22|5.6229
11:02:23|5.6209
11:02:24|5.6241
11:02:24|5.6239
11:02:26|5.6227
11:02:27|5.6299
11:02:27|5.6305
11:02:28|5.6247
11:02:29|5.6236
11:02:30|5.6233
11:02:31|5.625
11:02:32|5.6244
11:02:33|5.6234
11:02:34|5.6257
11:02:35|5.6227
11:02:36|5.6231
11:02:38|5.6224
11:02:38|5.621
11:02:39|5.6166
11:02:40|5.6199
11:02:42|5.6165
11:02:43|5.6211
11:02:44|5.6258
11:02:45|5.6244
11:02:46|5.624
11:02:46|5.6236
11:02:47|5.6241
11:02:48|5.6217
11:02:49|5.6209
11:02:51|5.6229
11:02:52|5.6221
11:02:52|5.6201
11:02:55|5.6204
11:02:56|5.6224
11:02:57|5.6202
11:02:59|5.6195
11:03:01|5.6168
11:03:02|5.6189
11:03:03|5.6199
11:03:04|5.6179
11:03:05|5.6139
11:03:06|5.6109
11:03:07|5.6101
11:03:08|5.6136
11:03:09|5.6205
11:03:10|5.6162
11:03:11|5.619
11:03:12|5.6162
11:03:13|5.6187
11:03:14|5.6162
11:03:15|5.6202
11:03:16|5.6196
11:03:17|5.6184
11:03:18|5.62
11:03:19|5.6208
11:03:20|5.6205
11:03:21|5.6187
11:03:22|5.6213
11:03:23|5.6228
11:03:24|5.6226
11:03:25|5.6213
11:03:26|5.6187
11:03:27|5.6191
11:03:28|5.6163
11:03:29|5.619
11:03:30|5.6155
11:03:31|5.6171
11:03:32|5.6141
11:03:33|5.6134
11:03:34|5.6161
11:03:35|5.6144
11:03:36|5.6151
11:03:37|5.61
11:03:38|5.6101
11:03:39|5.6102
11:03:40|5.6134
11:03:41|5.6107
11:03:42|5.6123
11:03:43|5.6066
11:03:44|5.6058
11:03:45|5.6085
11:03:46|5.6067
11:03:47|5.6027
11:03:48|5.6028
11:03:49|5.6021
11:03:50|5.6
11:03:51|5.6003
11:03:52|5.5997
11:03:53|5.5994
11:03:54|5.6024
11:03:55|5.6033
11:03:56|5.6029
11:03:58|5.604
11:03:59|5.5977
11:04:00|5.6022
11:04:02|5.6025
11:04:02|5.6028
11:04:03|5.6043
11:04:04|5.6052
11:04:05|5.6036
11:04:06|5.6059
11:04:07|5.6023
11:04:08|5.6042
11:04:09|5.6002
11:04:11|5.5996
11:04:12|5.604
11:04:13|5.6051
11:04:14|5.6037
11:04:15|5.6034
11:04:16|5.6021
11:04:17|5.6013
11:04:18|5.5994
11:04:19|5.5966
11:04:20|5.596
11:04:21|5.5943
11:04:22|5.5943
11:04:23|5.5927
11:04:24|5.5941
11:04:25|5.5948
11:04:26|5.5973
11:04:27|5.5947
11:04:28|5.5944
11:04:29|5.5938
11:04:30|5.5924
11:04:31|5.5931
11:04:32|5.5918
11:04:33|5.59
11:04:34|5.5909
11:04:35|5.5901
11:04:36|5.591
11:04:37|5.5902
11:04:38|5.5979
11:04:39|5.5959
11:04:40|5.5939
11:04:41|5.5956
11:04:42|5.591
11:04:43|5.5936
11:04:44|5.5952
11:04:45|5.5951
11:04:46|5.5978
11:04:47|5.5978
11:04:48|5.5973
11:04:49|5.5996
11:04:50|5.5965
11:04:51|5.5962
11:04:52|5.5969
11:04:53|5.5935
11:04:54|5.5933
11:04:55|5.5918
11:04:57|5.5914
11:04:59|5.5918
11:05:00|5.5939
11:05:02|5.5955
11:05:03|5.5929
11:05:05|5.5931
11:05:06|5.5949
11:05:07|5.5932
11:05:08|5.59
11:05:08|5.5909
11:05:11|5.5899
11:05:11|5.5888
11:05:12|5.5918
11:05:14|5.5854
11:05:14|5.5882
11:05:15|5.5909
11:05:17|5.5864
11:05:17|5.5896
11:05:19|5.5824
11:05:19|5.5814
11:05:20|5.58
11:05:21|5.58
11:05:22|5.5823
11:05:23|5.5876
11:05:24|5.5865
11:05:26|5.5896
11:05:26|5.5901
11:05:27|5.5902
11:05:28|5.5933
11:05:29|5.595
11:05:30|5.5978
11:05:31|5.598
11:05:33|5.6029
11:05:33|5.6009
11:05:35|5.5978
11:05:35|5.6032
11:05:36|5.6005
11:05:37|5.6012
11:05:38|5.6033
11:05:39|5.6023
11:05:41|5.6008
11:05:41|5.6005
11:05:42|5.5952
11:05:43|5.597
11:05:44|5.5941
11:05:45|5.5934
11:05:46|5.5988
11:05:47|5.596
11:05:48|5.6005
11:05:49|5.598
11:05:51|5.5977
11:05:52|5.5981
11:05:52|5.598
11:05:54|5.5993
11:05:54|5.597
11:05:56|5.5959
11:05:56|5.597
11:05:58|5.5969
11:05:59|5.6
11:06:00|5.598
11:06:01|5.5972
11:06:03|5.5956
11:06:04|5.5982
11:06:05|5.5975
11:06:06|5.5986
11:06:07|5.5967
11:06:09|5.5994
11:06:09|5.5991
11:06:11|5.6033
11:06:12|5.6015
11:06:13|5.6056
11:06:14|5.6021
11:06:15|5.6052
11:06:16|5.6023
11:06:17|5.6055
11:06:17|5.6067
11:06:19|5.6124
11:06:20|5.6144
11:06:21|5.6137
11:06:22|5.6132
11:06:22|5.6112
11:06:24|5.6076
11:06:25|5.6073
11:06:26|5.6031
11:06:27|5.6018
11:06:28|5.6032
11:06:29|5.6055
11:06:29|5.6041
11:06:31|5.6054
11:06:32|5.6059
11:06:33|5.6047
11:06:34|5.6053
11:06:35|5.6073
11:06:36|5.6086
11:06:37|5.6093
11:06:37|5.6054
11:06:39|5.6071
11:06:40|5.606
11:06:41|5.6095
11:06:42|5.6102
11:06:43|5.6105
11:06:44|5.6125
11:06:44|5.6117
11:06:46|5.6135
11:06:46|5.61
11:06:47|5.6121
11:06:48|5.6134
11:06:50|5.612
11:06:50|5.6107
11:06:52|5.6106
11:06:53|5.6095
11:06:54|5.6094
11:06:55|5.6084
11:06:55|5.6111
11:06:57|5.6132
11:06:59|5.6162
11:07:00|5.6255
11:07:01|5.6306
11:07:02|5.6285
11:07:03|5.6315
11:07:04|5.6331
11:07:05|5.6323
11:07:06|5.6275
11:07:07|5.6192
11:07:08|5.6227
11:07:09|5.6177
11:07:10|5.6159
11:07:11|5.6183
11:07:12|5.6174
11:07:14|5.6237
11:07:14|5.6238
11:07:16|5.6261
11:07:17|5.6249
11:07:18|5.6238
11:07:19|5.6239
11:07:20|5.6175
11:07:21|5.6167
11:07:22|5.6181
11:07:23|5.6187
11:07:25|5.6203
11:07:25|5.6208
11:07:26|5.6168
11:07:27|5.6222
11:07:28|5.6204
11:07:30|5.619
11:07:31|5.618
11:07:32|5.6179
11:07:32|5.6174
11:07:33|5.6185
11:07:34|5.6191
11:07:36|5.6196
11:07:36|5.6187
11:07:37|5.6176
11:07:38|5.6108
11:07:39|5.6151
11:07:40|5.61
11:07:42|5.6104
11:07:42|5.6176
11:07:43|5.6166
11:07:44|5.6209
11:07:45|5.6149
11:07:46|5.615
11:07:47|5.6151
11:07:49|5.6125
11:07:49|5.6128
11:07:51|5.6128
11:07:51|5.6115
11:07:52|5.6095
11:07:53|5.6133
11:07:55|5.6109
11:07:56|5.612
11:07:56|5.6113
11:07:58|5.6098
11:08:00|5.612
11:08:00|5.6157
11:08:02|5.6185
11:08:03|5.6198
11:08:04|5.6176
11:08:06|5.6183
11:08:08|5.6162
11:08:09|5.6162
11:08:10|5.62
11:08:11|5.6177
11:08:12|5.6192
11:08:13|5.6176
11:08:14|5.6139
11:08:15|5.6166
11:08:16|5.619
11:08:17|5.6208
11:08:18|5.6214
11:08:19|5.62
11:08:20|5.621
11:08:21|5.619
11:08:22|5.6171
11:08:23|5.6198
11:08:23|5.62
11:08:25|5.6212
11:08:26|5.6237
11:08:27|5.6214
11:08:28|5.6203
11:08:29|5.6202
11:08:29|5.6219
11:08:31|5.622
11:08:31|5.6213
11:08:32|5.619
11:08:34|5.6181
11:08:35|5.6185
11:08:36|5.6178
11:08:37|5.6164
11:08:37|5.6125
11:08:39|5.6143
11:08:40|5.5798
11:08:41|5.5912
11:08:42|5.5917
11:08:43|5.5844
11:08:43|5.6009
11:08:45|5.6031
11:08:45|5.6041
11:08:46|5.6049
11:08:48|5.6077
11:08:49|5.607
11:08:50|5.6053
11:08:50|5.6086
11:08:52|5.6062
11:08:53|5.6053
11:08:54|5.6022
11:08:54|5.6035
11:08:55|5.6012
11:08:56|5.6009
11:08:58|5.6012
11:08:59|5.5972
11:09:00|5.5971
11:09:02|5.5658
11:09:03|5.5709
11:09:05|5.5831
11:09:06|5.5776
11:09:06|5.5733
11:09:08|5.5747
11:09:10|5.5733
11:09:11|5.5737
11:09:12|5.5769
11:09:12|5.5766
11:09:14|5.5784
11:09:15|5.5762
11:09:16|5.5762
11:09:17|5.5708
11:09:18|5.573
11:09:18|5.5755
11:09:20|5.5748
11:09:22|5.5784
11:09:22|5.5751
11:09:23|5.5759
11:09:24|5.5736
11:09:25|5.5729
11:09:26|5.5716
11:09:27|5.5643
11:09:28|5.5644
11:09:29|5.5654
11:09:30|5.5643
11:09:31|5.5667
11:09:33|5.5671
11:09:33|5.5676
11:09:34|5.5675
11:09:35|5.5672
11:09:36|5.5635
11:09:37|5.5643
11:09:38|5.5624
11:09:39|5.5631
11:09:41|5.5624
11:09:42|5.5624
11:09:42|5.5629
11:09:44|5.5675
11:09:44|5.5675
11:09:46|5.5658
11:09:46|5.5629
11:09:48|5.5595
11:09:48|5.5614
11:09:49|5.5658
11:09:50|5.5672
11:09:52|5.5648
11:09:52|5.5631
11:09:53|5.5625
11:09:54|5.5635
11:09:55|5.5672
11:09:56|5.5648
11:09:57|5.5628
11:09:58|5.5637
11:09:59|5.5723
11:10:01|5.5686
11:10:03|5.5722
11:10:04|5.5722
11:10:06|5.5723
11:10:07|5.5727
11:10:08|5.5699
11:10:09|5.57
11:10:10|5.57
11:10:11|5.5732
11:10:12|5.5716
11:10:12|5.5733
11:10:14|5.5759
11:10:15|5.5743
11:10:17|5.5797
11:10:17|5.5754
11:10:18|5.5738
11:10:19|5.5733
11:10:21|5.574
11:10:22|5.5709
11:10:24|5.5648
11:10:26|5.566
11:10:27|5.5637
11:10:27|5.5655
11:10:28|5.5633
11:10:29|5.5589
11:10:30|5.5601
11:10:32|5.5624
11:10:32|5.5623
11:10:33|5.5606
11:10:34|5.5597
11:10:35|5.5591
11:10:36|5.5589
11:10:37|5.5648
11:10:38|5.5623
11:10:39|5.5576
11:10:41|5.561
11:10:41|5.5611
11:10:43|5.562
11:10:43|5.5626
11:10:45|5.5625
11:10:45|5.5627
11:10:47|5.5542
11:10:47|5.5545
11:10:48|5.5559
11:10:49|5.5559
11:10:51|5.5556
11:10:51|5.5559
11:10:52|5.5528
11:10:53|5.5534
11:10:54|5.5558
11:10:55|5.5516
11:10:56|5.5535
11:10:57|5.5543
11:10:59|5.5535
11:10:59|5.5558
11:11:00|5.5539
11:11:02|5.5557
11:11:03|5.5507
11:11:04|5.5476
11:11:06|5.55
11:11:07|5.5529
11:11:09|5.5484
11:11:09|5.5491
11:11:11|5.55
11:11:12|5.5499
11:11:13|5.5498
11:11:13|5.5498
11:11:14|5.5489
11:11:16|5.5538
11:11:17|5.5552
11:11:18|5.5552
11:11:19|5.55
11:11:19|5.5523
11:11:21|5.5539
11:11:21|5.5559
11:11:23|5.5519
11:11:24|5.554
11:11:25|5.5509
11:11:25|5.5531
11:11:27|5.5517
11:11:28|5.5493
11:11:29|5.5471
11:11:31|5.5486
11:11:31|5.5452
11:11:32|5.5391
11:11:33|5.542
11:11:34|5.5352
11:11:35|5.5453
11:11:36|5.5444
11:11:38|5.544
11:11:38|5.5465
11:11:39|5.5439
11:11:40|5.5443
11:11:41|5.5419
11:11:42|5.5424
11:11:43|5.5416
11:11:44|5.5388
11:11:45|5.5373
11:11:46|5.5411
11:11:47|5.5407
11:11:48|5.5368
11:11:49|5.54
11:11:50|5.5377
11:11:51|5.5391
11:11:52|5.5414
11:11:53|5.538
11:11:54|5.538
11:11:55|5.5378
11:11:56|5.5336
11:11:57|5.5308
11:11:58|5.5321
11:11:59|5.5324
11:12:00|5.5349
11:12:01|5.5395
11:12:03|5.5386
11:12:04|5.5393
11:12:05|5.54
11:12:06|5.5393
11:12:07|5.5423
11:12:08|5.5419
11:12:09|5.5442
11:12:10|5.5362
11:12:11|5.538
11:12:12|5.5406
11:12:13|5.5395
11:12:14|5.5467
11:12:15|5.5442
11:12:16|5.5403
11:12:17|5.5412
11:12:18|5.5412
11:12:19|5.5424
11:12:20|5.5436
11:12:21|5.5493
11:12:22|5.5452
11:12:24|5.5453
11:12:25|5.5451
11:12:25|5.5432
11:12:28|5.5439
11:12:29|5.5444
11:12:29|5.546
11:12:31|5.5461
11:12:31|5.5385
11:12:32|5.5409
11:12:33|5.544
11:12:34|5.5434
11:12:36|5.5419
11:12:36|5.5448
11:12:38|5.5445
11:12:39|5.5473
11:12:39|5.5438
11:12:41|5.5467
11:12:41|5.5468
11:12:42|5.5453
11:12:43|5.5472
11:12:44|5.5461
11:12:46|5.5438
11:12:46|5.5414
11:12:47|5.545
11:12:48|5.5446
11:12:49|5.5416
11:12:50|5.5395
11:12:51|5.5405
11:12:52|5.5403
11:12:53|5.5399
11:12:54|5.5407
11:12:55|5.5405
11:12:57|5.5399
11:12:57|5.5399
11:12:58|5.5407
11:12:59|5.5404
11:13:01|5.5406
11:13:02|5.5394
11:13:02|5.5398
11:13:04|5.5341
11:13:05|5.5359
11:13:07|5.5354
11:13:08|5.5374
11:13:09|5.5372
11:13:10|5.5351
11:13:11|5.5358
11:13:12|5.537
11:13:14|5.5375
11:13:14|5.5434
11:13:15|5.5454
11:13:16|5.5447
11:13:18|5.5416
11:13:19|5.5431
11:13:20|5.543
11:13:20|5.537
11:13:22|5.5385
11:13:23|5.5385
11:13:24|5.538
11:13:25|5.5377
11:13:25|5.5369
11:13:26|5.5394
11:13:27|5.5399
11:13:29|5.5391
11:13:29|5.5375
11:13:31|5.538
11:13:32|5.538
11:13:33|5.538
11:13:34|5.536
11:13:35|5.5355
11:13:35|5.5349
11:13:38|5.5353
11:13:38|5.5349
11:13:39|5.5364
11:13:40|5.5374
11:13:41|5.535
11:13:42|5.5351
11:13:43|5.5331
11:13:44|5.5334
11:13:45|5.5332
11:13:46|5.5334
11:13:47|5.5302
11:13:48|5.5314
11:13:49|5.5292
11:13:50|5.5382
11:13:51|5.5387
11:13:52|5.5376
11:13:53|5.5353
11:13:54|5.5344
11:13:55|5.5301
11:13:56|5.5345
11:13:57|5.5347
11:13:58|5.5356
11:13:59|5.5356
11:14:00|5.5356
11:14:01|5.5357
11:14:02|5.5369
11:14:03|5.5378
11:14:05|5.5389
11:14:07|5.538
11:14:08|5.5356
11:14:09|5.5358
11:14:10|5.5375
11:14:11|5.5361
11:14:11|5.5374
11:14:13|5.5348
11:14:14|5.5359
11:14:14|5.5346
11:14:16|5.539
11:14:17|5.5384
11:14:18|5.5383
11:14:19|5.5413
11:14:20|5.5401
11:14:20|5.5393
11:14:21|5.5406
11:14:22|5.5406
11:14:25|5.5402
11:14:26|5.5407
11:14:27|5.5419
11:14:28|5.5448
11:14:28|5.5422
11:14:29|5.5446
11:14:31|5.5417
11:14:32|5.5461
11:14:33|5.5452
11:14:34|5.549
11:14:35|5.5598
11:14:36|5.5619
11:14:37|5.5583
11:14:38|5.5622
11:14:39|5.5664
11:14:40|5.5604
11:14:41|5.5673
11:14:42|5.5666
11:14:43|5.5723
11:14:44|5.5696
11:14:45|5.5682
11:14:46|5.5696
11:14:47|5.5668
11:14:48|5.57
11:14:49|5.5726
11:14:50|5.5699
11:14:51|5.569
11:14:52|5.5707
11:14:53|5.5695
11:14:54|5.57
11:14:55|5.5675
11:14:56|5.5653
11:14:57|5.5656
11:14:58|5.5627
11:14:59|5.5611
11:15:00|5.559
11:15:01|5.557
11:15:02|5.5543
11:15:03|5.5565
11:15:04|5.5551
11:15:05|5.5568
11:15:06|5.5649
11:15:08|5.5635
11:15:09|5.5602
11:15:10|5.562
11:15:12|5.5666
11:15:13|5.5603
11:15:14|5.5596
11:15:16|5.5625
11:15:16|5.5596
11:15:17|5.5528
11:15:18|5.548
11:15:20|5.553
11:15:21|5.5515
11:15:22|5.5529
11:15:23|5.5519
11:15:24|5.551
11:15:25|5.5481
11:15:26|5.543
11:15:28|5.5434
11:15:28|5.541
11:15:29|5.5411
11:15:31|5.5399
11:15:31|5.5416
11:15:32|5.5431
11:15:34|5.5423
11:15:35|5.5366
11:15:35|5.5367
11:15:37|5.541
11:15:38|5.544
11:15:38|5.543
11:15:39|5.5376
11:15:40|5.5404
11:15:42|5.5412
11:15:43|5.5411
11:15:43|5.5391
11:15:44|5.5359
11:15:45|5.5395
11:15:46|5.5388
11:15:47|5.5392
11:15:49|5.5396
11:15:50|5.5426
11:15:52|5.5426
11:15:52|5.543
11:15:53|5.535
11:15:54|5.5369
11:15:55|5.5382
11:15:56|5.5365
11:15:57|5.5381
11:15:58|5.5366
11:15:59|5.5353
11:16:00|5.5361
11:16:01|5.5389
11:16:02|5.5371
11:16:03|5.5365
11:16:04|5.5354
11:16:05|5.5351
11:16:07|5.5367
11:16:09|5.5313
11:16:11|5.5351
11:16:12|5.5368
11:16:12|5.5371
11:16:14|5.54
11:16:16|5.5365
11:16:17|5.5352
11:16:17|5.5513
11:16:18|5.5467
11:16:19|5.5453
11:16:20|5.5509
11:16:21|5.5506
11:16:22|5.552
11:16:23|5.5535
11:16:24|5.5518
11:16:25|5.5479
11:16:26|5.5448
11:16:27|5.5479
11:16:28|5.5472
11:16:29|5.5495
11:16:30|5.5478
11:16:31|5.547
11:16:32|5.5547
11:16:33|5.551
11:16:34|5.5508
11:16:35|5.5517
11:16:36|5.5492
11:16:38|5.5472
11:16:39|5.5493
11:16:40|5.5464
11:16:41|5.5435
11:16:42|5.5427
11:16:43|5.5278
11:16:44|5.5291
11:16:45|5.5326
11:16:46|5.5311
11:16:47|5.5293
11:16:48|5.529
11:16:49|5.5271
11:16:50|5.5288
11:16:51|5.5261
11:16:52|5.527
11:16:53|5.5247
11:16:54|5.5206
11:16:55|5.5215
11:16:56|5.5202
11:16:57|5.5175
11:16:58|5.5241
11:16:59|5.5262
11:17:00|5.521
11:17:01|5.5242
11:17:02|5.5224
11:17:03|5.522
11:17:04|5.5222
11:17:05|5.5326
11:17:06|5.5347
11:17:07|5.5302
11:17:09|5.5317
11:17:10|5.5337
11:17:12|5.5336
11:17:13|5.5356
11:17:14|5.5349
11:17:15|5.542
11:17:16|5.5396
11:17:17|5.5373
11:17:18|5.5362
11:17:19|5.534
11:17:20|5.5361
11:17:21|5.5317
11:17:22|5.532
11:17:23|5.5336
11:17:24|5.533
11:17:26|5.5374
11:17:27|5.5368
11:17:28|5.5369
11:17:29|5.5344
11:17:30|5.5348
11:17:31|5.5331
11:17:32|5.5301
11:17:33|5.5303
11:17:34|5.5303
11:17:35|5.527
11:17:36|5.5267
11:17:37|5.5325
11:17:38|5.5335
11:17:39|5.5339
11:17:40|5.5341
11:17:41|5.5309
11:17:42|5.5308
11:17:43|5.5308
11:17:44|5.5292
11:17:45|5.5289
11:17:46|5.5323
11:17:47|5.5368
11:17:48|5.534
11:17:49|5.5349
11:17:50|5.534
11:17:51|5.5405
11:17:52|5.5399
11:17:53|5.54
11:17:54|5.5392
11:17:55|5.5375
11:17:57|5.5347
11:17:57|5.5337
11:17:58|5.5352
11:17:59|5.5359
11:18:00|5.5339
11:18:01|5.5393
11:18:02|5.5392
11:18:04|5.5349
11:18:04|5.5334
11:18:06|5.5331
11:18:06|5.533
11:18:07|5.5325
11:18:09|5.532
11:18:11|5.5305
11:18:12|5.5372
11:18:14|5.5373
11:18:16|5.5376
11:18:16|5.5433
11:18:17|5.5408
11:18:18|5.5406
11:18:20|5.5347
11:18:21|5.5377
11:18:22|5.54
11:18:23|5.5396
11:18:24|5.54
11:18:25|5.5381
11:18:26|5.5386
11:18:27|5.5395
11:18:28|5.54
11:18:29|5.5397
11:18:30|5.5398
11:18:31|5.5367
11:18:32|5.5378
11:18:33|5.5367
11:18:34|5.5376
11:18:35|5.5368
11:18:36|5.5355
11:18:37|5.5364
11:18:38|5.5366
11:18:39|5.5386
11:18:40|5.5383
11:18:41|5.5388
11:18:42|5.5384
11:18:43|5.5369
11:18:44|5.5369
11:18:45|5.5355
11:18:46|5.5348
11:18:47|5.5361
11:18:48|5.5362
11:18:50|5.5353
11:18:51|5.537
11:18:52|5.543
11:18:53|5.5527
11:18:54|5.5496
11:18:54|5.5448
11:18:56|5.5412
11:18:56|5.5463
11:18:57|5.5455
11:18:59|5.5457
11:19:00|5.5465
11:19:01|5.5489
11:19:02|5.55
11:19:03|5.5465
11:19:04|5.547
11:19:05|5.5448
11:19:05|5.5489
11:19:07|5.546
11:19:08|5.5473
11:19:08|5.5473
11:19:11|5.5481
11:19:11|5.5485
11:19:12|5.5465
11:19:13|5.5435
11:19:15|5.5438
11:19:16|5.5417
11:19:18|5.5481
11:19:19|5.5484
11:19:20|5.547
11:19:21|5.5489
11:19:22|5.5473
11:19:23|5.5453
11:19:24|5.5473
11:19:25|5.5452
11:19:26|5.5448
11:19:27|5.544
11:19:28|5.5456
11:19:30|5.5467
11:19:31|5.5469
11:19:31|5.5465
11:19:33|5.5476
11:19:34|5.5483
11:19:34|5.55
11:19:36|5.5495
11:19:37|5.5437
11:19:38|5.5484
11:19:39|5.5497
11:19:39|5.5475
11:19:41|5.5454
11:19:42|5.5436
11:19:42|5.5449
11:19:43|5.5446
11:19:45|5.5431
11:19:45|5.5422
11:19:46|5.534
11:19:47|5.5386
11:19:49|5.5361
11:19:50|5.5351
11:19:50|5.5327
11:19:52|5.531
11:19:53|5.5355
11:19:53|5.5339
11:19:55|5.5333
11:19:56|5.534
11:19:56|5.5344
11:19:58|5.5344
11:19:58|5.5343
11:19:59|5.5344
11:20:01|5.534
11:20:02|5.5341
11:20:03|5.5341
11:20:03|5.5328
11:20:05|5.5337
11:20:05|5.5335
11:20:07|5.535
11:20:07|5.5345
11:20:08|5.5335
11:20:09|5.5342
11:20:12|5.5349
11:20:13|5.5366
11:20:14|5.5364
11:20:15|5.5297
11:20:16|5.5346
11:20:17|5.5357
11:20:18|5.5346
11:20:19|5.5318
11:20:20|5.5344
11:20:21|5.5344
11:20:22|5.5336
11:20:23|5.5341
11:20:24|5.535
11:20:25|5.5407
11:20:26|5.5416
11:20:27|5.5412
11:20:28|5.5425
11:20:29|5.5391
11:20:30|5.5402
11:20:31|5.5382
11:20:32|5.537
11:20:33|5.5351
11:20:34|5.5369
11:20:35|5.5364
11:20:36|5.5362
11:20:37|5.536
11:20:38|5.5358
11:20:39|5.5358
11:20:41|5.5346
11:20:42|5.537
11:20:43|5.5382
11:20:44|5.5393
11:20:45|5.539
11:20:46|5.5384
11:20:47|5.537
11:20:48|5.536
11:20:49|5.5359
11:20:50|5.5341
11:20:52|5.5342
11:20:52|5.5341
11:20:53|5.5325
11:20:55|5.5337
11:20:56|5.534
11:20:57|5.534
11:20:58|5.5338
11:20:59|5.5342
11:21:00|5.5352
11:21:01|5.5357
11:21:02|5.5367
11:21:03|5.5365
11:21:04|5.538
11:21:05|5.5368
11:21:06|5.536
11:21:07|5.5343
11:21:09|5.5355
11:21:09|5.537
11:21:11|5.536
11:21:13|5.5351
11:21:13|5.5337
11:21:15|5.5366
11:21:17|5.5346
11:21:18|5.5325
11:21:19|5.5333
11:21:19|5.5347
11:21:20|5.5354
11:21:22|5.5337
11:21:23|5.5342
11:21:24|5.5306
11:21:24|5.5311
11:21:26|5.5331
11:21:28|5.5325
11:21:29|5.5326
11:21:30|5.5318
11:21:31|5.5328
11:21:32|5.5331
11:21:33|5.5319
11:21:34|5.5305
11:21:35|5.5297
11:21:36|5.5316
11:21:37|5.5323
11:21:38|5.5323
11:21:39|5.5325
11:21:40|5.5326
11:21:41|5.5343
11:21:42|5.5333
11:21:43|5.5324
11:21:45|5.5308
11:21:45|5.5309
11:21:46|5.53
11:21:47|5.5326
11:21:49|5.5325
11:21:50|5.5313
11:21:51|5.5313
11:21:52|5.5315
11:21:53|5.5315
11:21:53|5.53
11:21:55|5.528
11:21:56|5.5289
11:21:56|5.5268
11:21:58|5.5309
11:21:59|5.5312
11:22:00|5.5297
11:22:01|5.5297
11:22:01|5.5297
11:22:02|5.5298
11:22:04|5.5309
11:22:05|5.532
11:22:06|5.5326
11:22:06|5.5332
11:22:08|5.5344
11:22:09|5.5384
11:22:10|5.5379
11:22:11|5.5382
11:22:12|5.5391
11:22:14|5.5408
11:22:15|5.5406
11:22:16|5.5393
11:22:16|5.5409
11:22:17|5.5442
11:22:18|5.5462
11:22:19|5.545
11:22:20|5.5453
11:22:21|5.5418
11:22:23|5.5438
11:22:24|5.5459
11:22:25|5.5473
11:22:26|5.5457
11:22:27|5.5463
11:22:28|5.5458
11:22:29|5.5465
11:22:30|5.5457
11:22:31|5.5464
11:22:32|5.5482
11:22:33|5.5472
11:22:34|5.55
11:22:35|5.5516
11:22:36|5.556
11:22:37|5.5554
11:22:38|5.5614
11:22:39|5.559
11:22:40|5.5594
11:22:41|5.5606
11:22:42|5.5568
11:22:43|5.5567
11:22:44|5.5577
11:22:45|5.5562
11:22:46|5.5577
11:22:47|5.5596
11:22:48|5.5588
11:22:49|5.5596
11:22:50|5.5593
11:22:51|5.5568
11:22:52|5.5564
11:22:53|5.5564
11:22:54|5.552
11:22:55|5.5511
11:22:56|5.5522
11:22:57|5.5522
11:22:58|5.5538
11:22:59|5.5522
11:23:00|5.5555
11:23:01|5.5559
11:23:02|5.5556
11:23:03|5.553
11:23:04|5.5507
11:23:05|5.5515
11:23:06|5.5488
11:23:07|5.5489
11:23:08|5.5489
11:23:09|5.5492
11:23:10|5.5522
11:23:11|5.5516
11:23:12|5.5491
11:23:14|5.5508
11:23:15|5.5488
11:23:16|5.5476
11:23:18|5.5533
11:23:19|5.552
11:23:19|5.5468
11:23:21|5.548
11:23:22|5.55
11:23:23|5.5493
11:23:24|5.55
11:23:24|5.5471
11:23:25|5.5462
11:23:27|5.5455
11:23:27|5.5453
11:23:29|5.5465
11:23:30|5.5465
11:23:30|5.5453
11:23:32|5.5451
11:23:33|5.5451
11:23:33|5.5458
11:23:34|5.5453
11:23:35|5.5383
11:23:36|5.5388
11:23:38|5.5379
11:23:39|5.539
11:23:39|5.54
11:23:40|5.5399
11:23:42|5.5399
11:23:43|5.5399
11:23:43|5.5367
11:23:45|5.537
11:23:46|5.5399
11:23:47|5.5398
11:23:48|5.543
11:23:49|5.5419
11:23:50|5.5409
11:23:50|5.5404
11:23:52|5.5399
11:23:53|5.5403
11:23:53|5.5421
11:23:55|5.5395
11:23:56|5.5407
11:23:56|5.5404
11:23:57|5.5405
11:23:59|5.541
11:24:01|5.5425
11:24:01|5.5433
11:24:02|5.5449
11:24:03|5.5447
11:24:04|5.5483
11:24:05|5.5463
11:24:06|5.5436
11:24:07|5.5428
11:24:08|5.541
11:24:09|5.5407
11:24:10|5.5406
11:24:11|5.5389
11:24:12|5.5392
11:24:13|5.5392
11:24:15|5.5405
11:24:16|5.5419
11:24:17|5.5417
11:24:19|5.5428
11:24:21|5.5399
11:24:22|5.5391
11:24:23|5.54
11:24:24|5.5338
11:24:25|5.5364
11:24:26|5.5362
11:24:27|5.5362
11:24:28|5.5417
11:24:29|5.5412
11:24:29|5.5416
11:24:31|5.5399
11:24:31|5.538
11:24:33|5.5416
11:24:34|5.5414
11:24:35|5.5403
11:24:36|5.5398
11:24:37|5.5378
11:24:37|5.5394
11:24:39|5.5392
11:24:40|5.5366
11:24:40|5.5381
11:24:42|5.5389
11:24:42|5.5378
11:24:44|5.5382
11:24:44|5.5374
11:24:46|5.5374
11:24:46|5.5357
11:24:47|5.5382
11:24:48|5.5372
11:24:50|5.5371
11:24:50|5.5386
11:24:52|5.5367
11:24:53|5.5362
11:24:53|5.5367
11:24:54|5.5356
11:24:56|5.535
11:24:56|5.5354
11:24:57|5.5352
11:24:58|5.5352
11:24:59|5.537
11:25:01|5.5355
11:25:01|5.5361
11:25:03|5.5356
11:25:04|5.5361
11:25:04|5.5353
11:25:05|5.5331
11:25:07|5.5349
11:25:08|5.5346
11:25:09|5.533
11:25:09|5.5333
11:25:10|5.536
11:25:11|5.5365
11:25:12|5.5347
11:25:14|5.5339
11:25:16|5.5342
11:25:17|5.5333
11:25:18|5.5326
11:25:19|5.5293
11:25:21|5.5308
11:25:23|5.5316
11:25:24|5.5343
11:25:24|5.5338
11:25:25|5.5327
11:25:27|5.5314
11:25:27|5.5338
11:25:29|5.5315
11:25:30|5.5311
11:25:31|5.5322
11:25:32|5.533
11:25:33|5.5315
11:25:34|5.5329
11:25:36|5.5306
11:25:37|5.5315
11:25:38|5.5297
11:25:38|5.531
11:25:40|5.5318
11:25:41|5.5335
11:25:42|5.5355
11:25:43|5.5366
11:25:44|5.5359
11:25:45|5.5368
11:25:45|5.5357
11:25:47|5.5334
11:25:48|5.533
11:25:49|5.5338
11:25:50|5.53
11:25:51|5.5301
11:25:52|5.5322
11:25:53|5.5313
11:25:54|5.5317
11:25:55|5.53
11:25:56|5.5307
11:25:57|5.5312
11:25:57|5.5312
11:25:58|5.5311
11:26:00|5.531
11:26:01|5.5319
11:26:01|5.5318
11:26:02|5.5316
11:26:04|5.53
11:26:05|5.5316
11:26:06|5.5306
11:26:06|5.5317
11:26:07|5.5307
11:26:09|5.5314
11:26:10|5.5274
11:26:11|5.531
11:26:12|5.531
11:26:12|5.5316
11:26:13|5.5256
11:26:15|5.5301
11:26:17|5.5303
11:26:18|5.5305
11:26:19|5.5324
11:26:20|5.5313
11:26:21|5.5301
11:26:23|5.5316
11:26:24|5.5317
11:26:24|5.5325
11:26:26|5.532
11:26:27|5.5301
11:26:28|5.5313
11:26:28|5.5299
11:26:30|5.492
11:26:31|5.4947
11:26:32|5.4837
11:26:33|5.4975
11:26:34|5.5019
11:26:35|5.5014
11:26:36|5.4882
11:26:37|5.4989
11:26:38|5.4955
11:26:39|5.4926
11:26:40|5.4918
11:26:41|5.4933
11:26:42|5.4916
11:26:43|5.4961
11:26:44|5.4996
11:26:45|5.4964
11:26:46|5.5068
11:26:47|5.5034
11:26:48|5.5097
11:26:49|5.5076
11:26:50|5.5061
11:26:51|5.5014
11:26:52|5.5
11:26:53|5.5017
11:26:55|5.5
11:26:55|5.5123
11:26:56|5.508
11:26:57|5.5047
11:26:58|5.5053
11:27:00|5.5063
11:27:01|5.5031
11:27:02|5.5006
11:27:03|5.4997
11:27:04|5.5022
11:27:05|5.497
11:27:06|5.493
11:27:07|5.4953
11:27:08|5.4967
11:27:09|5.4965
11:27:10|5.4966
11:27:11|5.4978
11:27:12|5.5018
11:27:13|5.4985
11:27:14|5.4994
11:27:15|5.4983
11:27:16|5.4923
11:27:18|5.494
11:27:19|5.4937
11:27:20|5.4947
11:27:22|5.4937
11:27:23|5.4959
11:27:23|5.4928
11:27:25|5.4922
11:27:26|5.4946
11:27:27|5.4929
11:27:28|5.4928
11:27:29|5.4948
11:27:30|5.4951
11:27:31|5.4951
11:27:33|5.4947
11:27:34|5.4957
11:27:34|5.4989
11:27:36|5.4993
11:27:37|5.4958
11:27:38|5.4916
11:27:39|5.4944
11:27:40|5.4942
11:27:41|5.483
11:27:42|5.4893
11:27:42|5.4883
11:27:44|5.4878
11:27:45|5.4906
11:27:45|5.49
11:27:47|5.49
11:27:48|5.4892
11:27:49|5.491
11:27:50|5.4916
11:27:51|5.4909
11:27:52|5.4905
11:27:53|5.491
11:27:54|5.4873
11:27:55|5.4896
11:27:56|5.4892
11:27:57|5.49
11:27:58|5.4911
11:27:59|5.4908
11:28:00|5.4933
11:28:01|5.4911
11:28:02|5.4911
11:28:03|5.4996
11:28:04|5.4988
11:28:05|5.4999
11:28:06|5.497
11:28:07|5.4943
11:28:08|5.4959
11:28:09|5.4999
11:28:10|5.4979
11:28:11|5.4979
11:28:12|5.4952
11:28:13|5.4957
11:28:14|5.4935
11:28:15|5.492
11:28:16|5.4932
11:28:18|5.4946
11:28:18|5.4946
11:28:21|5.497
11:28:23|5.4976
11:28:23|5.5016
11:28:24|5.502
11:28:26|5.5021
11:28:27|5.5001
11:28:27|5.5001
11:28:28|5.5018
11:28:29|5.5029
11:28:30|5.5043
11:28:31|5.506
11:28:32|5.5061
11:28:33|5.508
11:28:34|5.5072
11:28:35|5.5058
11:28:36|5.5057
11:28:37|5.5038
11:28:38|5.5053
11:28:39|5.5055
11:28:40|5.5036
11:28:41|5.5058
11:28:42|5.501
11:28:44|5.5027
11:28:44|5.5006
11:28:46|5.4947
11:28:46|5.4963
11:28:47|5.4959
11:28:48|5.4975
11:28:49|5.5
11:28:50|5.4963
11:28:51|5.4967
11:28:52|5.4982
11:28:53|5.4983
11:28:54|5.4987
11:28:55|5.5
11:28:56|5.5007
11:28:57|5.5011
11:28:58|5.5007
11:28:59|5.4973
11:29:00|5.4974
11:29:02|5.4976
11:29:02|5.4931
11:29:03|5.4968
11:29:04|5.5012
11:29:05|5.5028
11:29:06|5.5047
11:29:07|5.5042
11:29:08|5.5041
11:29:09|5.5033
11:29:11|5.5048
11:29:11|5.5041
11:29:12|5.5091
11:29:13|5.509
11:29:14|5.5077
11:29:16|5.5072
11:29:16|5.5033
11:29:17|5.5024
11:29:19|5.5022
11:29:21|5.5013
11:29:22|5.5016
11:29:23|5.5013
11:29:24|5.4969
11:29:25|5.4963
11:29:26|5.4955
11:29:27|5.4951
11:29:28|5.4941
11:29:29|5.4941
11:29:30|5.4942
11:29:31|5.4976
11:29:32|5.4982
11:29:34|5.5
11:29:35|5.5001
11:29:36|5.5002
11:29:37|5.4993
11:29:38|5.5014
11:29:39|5.5002
11:29:40|5.5002
11:29:40|5.5011
11:29:41|5.5002
11:29:43|5.4992
11:29:44|5.4968
11:29:45|5.4969
11:29:46|5.4982
11:29:47|5.4992
11:29:48|5.4969
11:29:49|5.5009
11:29:51|5.5013
11:29:52|5.5006
11:29:53|5.5009
11:29:54|5.5024
11:29:55|5.5034
11:29:56|5.5035
11:29:56|5.5005
11:29:58|5.5043
11:29:58|5.5
11:29:59|5.5
11:30:01|5.5016
11:30:02|5.502
11:30:02|5.501
11:30:03|5.5023
11:30:04|5.5035
11:30:06|5.503
11:30:06|5.5035
11:30:07|5.5001
11:30:09|5.5005
11:30:09|5.5004
11:30:10|5.5004
11:30:12|5.5022
11:30:12|5.5033
11:30:14|5.5
11:30:14|5.502
11:30:16|5.5021
11:30:17|5.504
11:30:17|5.5028
11:30:18|5.5026
11:30:20|5.5036
11:30:21|5.5025
11:30:22|5.503
11:30:24|5.5002
11:30:25|5.5
11:30:26|5.5007
11:30:27|5.5001
11:30:28|5.5
11:30:29|5.5001
11:30:30|5.5001
11:30:32|5.5001
11:30:32|5.5019
11:30:33|5.5018
11:30:35|5.5018
11:30:35|5.5023
11:30:37|5.5014
11:30:38|5.5004
11:30:39|5.5006
11:30:40|5.5017
11:30:40|5.5018
11:30:41|5.504
11:30:43|5.5045
11:30:44|5.5036
11:30:44|5.5054
11:30:45|5.505
11:30:46|5.5064
11:30:47|5.5085
11:30:49|5.5098
11:30:50|5.5082
11:30:51|5.5089
11:30:52|5.5078
11:30:53|5.5072
11:30:54|5.5086
11:30:55|5.5085
11:30:56|5.5187
11:30:57|5.5219
11:30:58|5.5198
11:30:58|5.5233
11:30:59|5.522
11:31:02|5.5267
11:31:02|5.5192
11:31:03|5.5204
11:31:04|5.5217
11:31:05|5.5189
11:31:07|5.5257
11:31:07|5.5199
11:31:08|5.5224
11:31:09|5.5218
11:31:10|5.5224
11:31:11|5.5228
11:31:12|5.5257
11:31:13|5.5263
11:31:15|5.5249
11:31:15|5.5297
11:31:16|5.533
11:31:17|5.533
11:31:18|5.5356
11:31:19|5.5361
11:31:21|5.5371
11:31:23|5.5333
11:31:25|5.5324
11:31:26|5.532
11:31:26|5.5322
11:31:28|5.5311
11:31:29|5.532
11:31:30|5.5328
11:31:32|5.5326
11:31:34|5.5334
11:31:35|5.5329
11:31:36|5.5337
11:31:37|5.5313
11:31:38|5.532
11:31:39|5.5308
11:31:39|5.5352
11:31:41|5.5358
11:31:42|5.5398
11:31:43|5.539
11:31:44|5.5407
11:31:45|5.5391
11:31:46|5.5407
11:31:47|5.54
11:31:48|5.5427
11:31:49|5.5423
11:31:50|5.5425
11:31:51|5.5429
11:31:52|5.5435
11:31:53|5.5436
11:31:54|5.5427
11:31:55|5.5426
11:31:56|5.5427
11:31:57|5.5391
11:31:58|5.5414
11:31:59|5.5414
11:32:00|5.5452
11:32:01|5.5445
11:32:02|5.5427
11:32:03|5.545
11:32:05|5.5467
11:32:06|5.546
11:32:07|5.5462
11:32:08|5.5453
11:32:09|5.5449
11:32:10|5.5456
11:32:11|5.5452
11:32:12|5.5454
11:32:14|5.5455
11:32:14|5.5484
11:32:15|5.5471
11:32:16|5.5502
11:32:17|5.555
11:32:19|5.5557
11:32:20|5.5543
11:32:20|5.5561
11:32:21|5.5539
11:32:24|5.5521
11:32:25|5.5541
11:32:26|5.5556
11:32:27|5.5546
11:32:28|5.5573
11:32:29|5.5594
11:32:30|5.5628
11:32:31|5.5621
11:32:32|5.5609
11:32:33|5.5613
11:32:34|5.5629
11:32:35|5.5633
11:32:36|5.563
11:32:38|5.56
11:32:39|5.5633
11:32:40|5.5628
11:32:41|5.56
11:32:42|5.5605
11:32:43|5.5585
11:32:43|5.5599
11:32:45|5.5588
11:32:46|5.5602
11:32:47|5.5578
11:32:48|5.558
11:32:49|5.5594
11:32:50|5.5584
11:32:50|5.559
11:32:52|5.559
11:32:52|5.559
11:32:54|5.559
11:32:54|5.5586
11:32:55|5.5586
11:32:57|5.5543
11:32:58|5.5575
11:32:59|5.5557
11:32:59|5.5557
11:33:01|5.5594
11:33:02|5.5569
11:33:03|5.5585
11:33:04|5.5603
11:33:05|5.5591
11:33:06|5.5625
11:33:07|5.559
11:33:08|5.5615
11:33:09|5.5613
11:33:10|5.5596
11:33:10|5.5639
11:33:11|5.5657
11:33:12|5.5638
11:33:14|5.5636
11:33:15|5.5651
11:33:15|5.5617
11:33:16|5.5654
11:33:17|5.5639
11:33:19|5.5666
11:33:19|5.569
11:33:21|5.5737
11:33:21|5.5751
11:33:22|5.5776
11:33:25|5.5786
11:33:26|5.5753
11:33:27|5.5783
11:33:27|5.5743
11:33:29|5.5789
11:33:29|5.5783
11:33:30|5.582
11:33:32|5.5847
11:33:33|5.5801
11:33:34|5.5806
11:33:35|5.581
11:33:36|5.5809
11:33:37|5.5815
11:33:38|5.5741
11:33:39|5.5755
11:33:40|5.576
11:33:41|5.5747
11:33:43|5.5742
11:33:43|5.5708
11:33:44|5.5742
11:33:46|5.5744
11:33:46|5.5771
11:33:47|5.5757
11:33:48|5.5784
11:33:49|5.5808
11:33:50|5.5801
11:33:52|5.58
11:33:53|5.58
11:33:54|5.5802
11:33:55|5.5809
11:33:56|5.5819
11:33:57|5.5808
11:33:58|5.5797
11:33:59|5.583
11:34:01|5.5869
11:34:02|5.5887
11:34:03|5.5892
11:34:04|5.589
11:34:05|5.5877
11:34:06|5.5832
11:34:07|5.5819
11:34:08|5.5852
11:34:09|5.5843
11:34:10|5.5839
11:34:11|5.5861
11:34:12|5.5871
11:34:13|5.593
11:34:14|5.5938
11:34:15|5.5977
11:34:16|5.5988
11:34:17|5.5942
11:34:18|5.5985
11:34:19|5.5973
11:34:20|5.6029
11:34:21|5.6049
11:34:22|5.6053
11:34:23|5.6078
11:34:25|5.6064
11:34:26|5.6032
11:34:28|5.6074
11:34:28|5.6078
11:34:30|5.6048
11:34:30|5.5959
11:34:31|5.5953
11:34:32|5.5984
11:34:34|5.5995
11:34:35|5.6012
11:34:36|5.6031
11:34:37|5.6021
11:34:38|5.6016
11:34:39|5.5989
11:34:40|5.5994
11:34:42|5.5989
11:34:42|5.5984
11:34:43|5.5979
11:34:45|5.5992
11:34:46|5.6008
11:34:47|5.5998
11:34:48|5.5992
11:34:50|5.5993
11:34:51|5.5978
11:34:51|5.5911
11:34:53|5.5902
11:34:53|5.5972
11:34:55|5.5955
11:34:57|5.5947
11:34:57|5.5958
11:34:58|5.5984
11:35:00|5.5967
11:35:01|5.6044
11:35:02|5.6073
11:35:03|5.6032
11:35:04|5.6005
11:35:05|5.604
11:35:06|5.6028
11:35:07|5.6058
11:35:08|5.6037
11:35:09|5.601
11:35:10|5.6009
11:35:11|5.6002
11:35:12|5.6002
11:35:13|5.5999
11:35:14|5.5999
11:35:15|5.5977
11:35:16|5.5963
11:35:17|5.5954
11:35:19|5.5947
11:35:20|5.5949
11:35:20|5.5891
11:35:22|5.589
11:35:23|5.5864
11:35:23|5.5843
11:35:26|5.5809
11:35:27|5.5826
11:35:28|5.5906
11:35:29|5.5914
11:35:31|5.5932
11:35:32|5.5919
11:35:33|5.5984
11:35:34|5.5998
11:35:35|5.6006
11:35:36|5.6037
11:35:37|5.6057
11:35:38|5.6099
11:35:39|5.6099
11:35:40|5.6147
11:35:41|5.6124
11:35:43|5.6101
11:35:43|5.6073
11:35:44|5.6106
11:35:45|5.6118
11:35:47|5.6115
11:35:48|5.6121
11:35:48|5.6069
11:35:49|5.6047
11:35:51|5.6112
11:35:51|5.6088
11:35:53|5.6107
11:35:53|5.6104
11:35:54|5.6105
11:35:56|5.6107
11:35:56|5.6122
11:35:58|5.6099
11:35:59|5.6095
11:35:59|5.6042
11:36:01|5.604
11:36:01|5.6
11:36:03|5.6017
11:36:04|5.6
11:36:04|5.597
11:36:06|5.6003
11:36:07|5.6023
11:36:07|5.6012
11:36:09|5.6007
11:36:10|5.6037
11:36:10|5.6029
11:36:11|5.6038
11:36:13|5.6047
11:36:14|5.6095
11:36:15|5.6108
11:36:16|5.6098
11:36:17|5.608
11:36:18|5.6057
11:36:19|5.6091
11:36:21|5.6081
11:36:22|5.607
11:36:22|5.6084
11:36:24|5.607
11:36:24|5.6043
11:36:26|5.6062
11:36:28|5.607
11:36:29|5.6065
11:36:30|5.6077
11:36:31|5.6122
11:36:32|5.609
11:36:33|5.6088
11:36:34|5.6105
11:36:36|5.6109
11:36:37|5.6135
11:36:37|5.6131
11:36:38|5.61
11:36:40|5.6062
11:36:41|5.6098
11:36:42|5.6079
11:36:43|5.6073
11:36:44|5.6057
11:36:44|5.6055
11:36:45|5.6055
11:36:47|5.6058
11:36:47|5.6042
11:36:49|5.6035
11:36:49|5.6013
11:36:50|5.6036
11:36:52|5.6019
11:36:53|5.6024
11:36:54|5.6053
11:36:55|5.6048
11:36:55|5.6032
11:36:57|5.6019
11:36:58|5.6009
11:36:59|5.6068
11:37:00|5.6018
11:37:01|5.5971
11:37:02|5.6025
11:37:03|5.5989
11:37:04|5.6036
11:37:05|5.605
11:37:06|5.6023
11:37:07|5.6029
11:37:08|5.6039
11:37:08|5.6039
11:37:10|5.6061
11:37:11|5.6061
11:37:11|5.6075
11:37:13|5.6097
11:37:14|5.6114
11:37:15|5.6149
11:37:16|5.6144
11:37:16|5.61
11:37:18|5.6126
11:37:19|5.6128
11:37:20|5.6119
11:37:20|5.615
11:37:22|5.6065
11:37:23|5.6117
11:37:24|5.6061
11:37:24|5.6057
11:37:26|5.6101
11:37:28|5.6077
11:37:29|5.6039
11:37:30|5.6065
11:37:31|5.6063
11:37:32|5.607
11:37:33|5.6088
11:37:34|5.607
11:37:35|5.6067
11:37:36|5.6072
11:37:37|5.6079
11:37:38|5.6085
11:37:39|5.6057
11:37:40|5.6061
11:37:41|5.608
11:37:42|5.6091
11:37:43|5.6119
11:37:44|5.6128
11:37:45|5.6101
11:37:46|5.6127
11:37:47|5.6117
11:37:48|5.6141
11:37:49|5.6083
11:37:50|5.614
11:37:51|5.6135
11:37:52|5.6142
11:37:53|5.6176
11:37:54|5.6193
11:37:55|5.6213
11:37:56|5.6235
11:37:57|5.6201
11:37:58|5.6224
11:37:59|5.6193
11:38:00|5.6195
11:38:01|5.6204
11:38:02|5.622
11:38:03|5.6243
11:38:04|5.625
11:38:05|5.6259
11:38:06|5.6223
11:38:07|5.622
11:38:09|5.6202
11:38:10|5.6226
11:38:11|5.6226
11:38:12|5.623
11:38:13|5.6236
11:38:15|5.6228
11:38:16|5.6212
11:38:16|5.6187
11:38:17|5.6187
11:38:18|5.6212
11:38:19|5.613
11:38:20|5.6132
11:38:21|5.6159
11:38:22|5.6231
11:38:23|5.623
11:38:25|5.6245
11:38:25|5.6243
11:38:26|5.6242
11:38:29|5.628
11:38:30|5.6276
11:38:31|5.6277
11:38:33|5.6278
11:38:35|5.6259
11:38:35|5.6251
11:38:37|5.6261
11:38:37|5.6277
11:38:38|5.629
11:38:40|5.6271
11:38:40|5.6311
11:38:41|5.6308
11:38:42|5.6321
11:38:43|5.6353
11:38:44|5.6305
11:38:45|5.6364
11:38:46|5.6392
11:38:47|5.6361
11:38:48|5.6369
11:38:50|5.6387
11:38:51|5.6375
11:38:52|5.6311
11:38:53|5.6296
11:38:54|5.634
11:38:55|5.6296
11:38:56|5.6333
11:38:57|5.6332
11:38:58|5.6339
11:38:59|5.6361
11:39:00|5.6356
11:39:01|5.6372
11:39:02|5.633
11:39:03|5.6338
11:39:04|5.633
11:39:05|5.6311
11:39:06|5.6241
11:39:07|5.6279
11:39:08|5.6307
11:39:09|5.633
11:39:10|5.6337
11:39:11|5.6349
11:39:12|5.6312
11:39:13|5.6327
11:39:14|5.6307
11:39:15|5.6312
11:39:16|5.6291
11:39:17|5.6296
11:39:18|5.6277
11:39:19|5.6288
11:39:20|5.6276
11:39:21|5.6257
11:39:22|5.629
11:39:23|5.6283
11:39:24|5.6287
11:39:25|5.6285
11:39:26|5.6275
11:39:27|5.6242
11:39:28|5.623
11:39:30|5.62
11:39:31|5.6205
11:39:31|5.6238
11:39:33|5.62
11:39:34|5.6199
11:39:35|5.6211
11:39:36|5.6255
11:39:37|5.6229
11:39:38|5.6206
11:39:39|5.6219
11:39:40|5.6214
11:39:41|5.6235
11:39:42|5.623
11:39:43|5.6227
11:39:44|5.6252
11:39:45|5.6283
11:39:46|5.6298
11:39:47|5.63
11:39:48|5.6293
11:39:48|5.6299
11:39:50|5.63
11:39:51|5.63
11:39:52|5.6287
11:39:53|5.63
11:39:54|5.629
11:39:54|5.6293
11:39:56|5.6289
11:39:57|5.6273
11:39:58|5.6249
11:39:59|5.6263
11:40:00|5.6237
11:40:01|5.6239
11:40:01|5.6249
11:40:03|5.6229
11:40:03|5.6204
11:40:05|5.6228
11:40:06|5.6219
11:40:06|5.6195
11:40:08|5.6194
11:40:09|5.6207
11:40:09|5.62
11:40:11|5.6201
11:40:12|5.6192
11:40:13|5.62
11:40:15|5.6224
11:40:15|5.62
11:40:16|5.6198
11:40:17|5.618
11:40:18|5.6205
11:40:19|5.623
11:40:21|5.6219
11:40:21|5.6214
11:40:22|5.6207
11:40:24|5.6218
11:40:24|5.62
11:40:26|5.6187
11:40:26|5.6209
11:40:28|5.6245
11:40:28|5.6209
11:40:31|5.6288
11:40:31|5.6356
11:40:33|5.6367
11:40:33|5.6339
11:40:35|5.6319
11:40:35|5.6326
11:40:36|5.6341
11:40:37|5.6428
11:40:39|5.6403
11:40:41|5.6405
11:40:42|5.6444
11:40:42|5.6474
11:40:43|5.6485
11:40:44|5.6498
11:40:45|5.6496
11:40:46|5.6447
11:40:48|5.6493
11:40:49|5.6472
11:40:50|5.6473
11:40:51|5.6492
11:40:52|5.6499
11:40:53|5.6495
11:40:54|5.649
11:40:55|5.6465
11:40:56|5.6491
11:40:57|5.6467
11:40:58|5.646
11:40:59|5.6442
11:41:00|5.6442
11:41:01|5.6437
11:41:02|5.644
11:41:03|5.6451
11:41:04|5.6466
11:41:05|5.6467
11:41:07|5.65
11:41:07|5.6505
11:41:08|5.6508
11:41:09|5.6512
11:41:10|5.6546
11:41:11|5.6546
11:41:12|5.6598
11:41:14|5.6557
11:41:14|5.6568
11:41:16|5.6589
11:41:17|5.6587
11:41:17|5.6577
11:41:19|5.6552
11:41:19|5.6558
11:41:21|5.6455
11:41:21|5.6469
11:41:23|5.6442
11:41:24|5.6437
11:41:24|5.6497
11:41:25|5.6503
11:41:27|5.6546
11:41:27|5.6533
11:41:29|5.6513
11:41:30|5.6503
11:41:32|5.6556
11:41:33|5.65
11:41:34|5.6509
11:41:34|5.6508
11:41:36|5.649
11:41:37|5.6478
11:41:38|5.645
11:41:39|5.643
11:41:40|5.6473
11:41:42|5.6451
11:41:43|5.6454
11:41:44|5.6447
11:41:45|5.645
11:41:46|5.6438
11:41:47|5.6475
11:41:48|5.6462
11:41:48|5.6465
11:41:50|5.6476
11:41:51|5.6443
11:41:52|5.6435
11:41:53|5.643
11:41:54|5.6449
11:41:55|5.6395
11:41:56|5.64
11:41:56|5.64
11:41:58|5.638
11:41:58|5.639
11:42:00|5.6383
11:42:00|5.6399
11:42:02|5.6395
11:42:04|5.6409
11:42:04|5.6405
11:42:06|5.6404
11:42:07|5.6393
11:42:08|5.6398
11:42:09|5.6431
11:42:10|5.6401
11:42:11|5.6404
11:42:12|5.6416
11:42:13|5.6377
11:42:14|5.6353
11:42:15|5.635
11:42:16|5.6302
11:42:17|5.6259
11:42:18|5.6294
11:42:19|5.6326
11:42:20|5.6256
11:42:21|5.6269
11:42:22|5.6277
11:42:23|5.6218
11:42:24|5.6302
11:42:25|5.6304
11:42:26|5.6307
11:42:27|5.6307
11:42:28|5.6307
11:42:29|5.6334
11:42:30|5.6351
11:42:32|5.635
11:42:34|5.6304
11:42:36|5.631
11:42:36|5.6268
11:42:38|5.6291
11:42:39|5.6294
11:42:40|5.6295
11:42:41|5.6294
11:42:42|5.6283
11:42:43|5.6323
11:42:44|5.6345
11:42:45|5.6325
11:42:46|5.635
11:42:47|5.6369
11:42:48|5.641
11:42:50|5.6434
11:42:51|5.6398
11:42:52|5.6384
11:42:53|5.6371
11:42:54|5.6376
11:42:55|5.637
11:42:55|5.6371
11:42:57|5.6359
11:42:58|5.6351
11:42:59|5.636
11:43:00|5.6317
11:43:01|5.6338
11:43:02|5.6337
11:43:03|5.6329
11:43:04|5.64
11:43:04|5.6405
11:43:05|5.6413
11:43:07|5.6408
11:43:08|5.6413
11:43:09|5.6434
11:43:10|5.6455
11:43:11|5.6457
11:43:11|5.6453
11:43:12|5.6463
11:43:13|5.65
11:43:14|5.654
11:43:16|5.6572
11:43:17|5.6545
11:43:17|5.6502
11:43:19|5.6467
11:43:20|5.6496
11:43:20|5.65
11:43:21|5.6484
11:43:23|5.6495
11:43:23|5.6501
11:43:24|5.6469
11:43:26|5.6473
11:43:26|5.6472
11:43:28|5.646
11:43:29|5.6468
11:43:30|5.6458
11:43:31|5.6482
11:43:31|5.6475
11:43:34|5.6478
11:43:35|5.6454
11:43:36|5.6467
11:43:37|5.6453
11:43:38|5.6473
11:43:40|5.646
11:43:41|5.6506
11:43:42|5.6508
11:43:43|5.6508
11:43:45|5.6532
11:43:46|5.6565
11:43:46|5.6575
11:43:48|5.6578
11:43:48|5.6535
11:43:50|5.6485
11:43:51|5.6496
11:43:52|5.6537
11:43:53|5.658
11:43:54|5.6541
11:43:55|5.6552
11:43:56|5.6569
11:43:57|5.6528
11:43:58|5.6516
11:43:59|5.6509
11:44:01|5.651
11:44:01|5.6502
11:44:03|5.6489
11:44:04|5.648
11:44:05|5.6484
11:44:06|5.6466
11:44:07|5.6466
11:44:08|5.6453
11:44:09|5.6448
11:44:10|5.6451
11:44:11|5.6439
11:44:12|5.6435
11:44:13|5.6436
11:44:14|5.643
11:44:15|5.6459
11:44:16|5.6467
11:44:17|5.6487
11:44:18|5.6492
11:44:19|5.6499
11:44:20|5.6521
11:44:21|5.652
11:44:22|5.6523
11:44:23|5.651
11:44:24|5.6492
11:44:25|5.6488
11:44:26|5.6504
11:44:27|5.6497
11:44:28|5.6498
11:44:29|5.6543
11:44:30|5.6536
11:44:31|5.6514
11:44:32|5.6483
11:44:33|5.6529
11:44:35|5.649
11:44:37|5.6494
11:44:37|5.6469
11:44:39|5.6436
11:44:40|5.6443
11:44:41|5.6423
11:44:42|5.6447
11:44:43|5.6471
11:44:45|5.6491
11:44:46|5.651
11:44:47|5.6497
11:44:48|5.6528
11:44:48|5.6548
11:44:50|5.6502
11:44:51|5.6449
11:44:51|5.6451
11:44:52|5.645
11:44:54|5.6444
11:44:54|5.6452
11:44:55|5.6451
11:44:57|5.6463
11:44:57|5.646
11:44:58|5.6448
11:44:59|5.6419
11:45:00|5.6418
11:45:01|5.6423
11:45:03|5.6452
11:45:04|5.6498
11:45:04|5.6518
11:45:06|5.6505
11:45:07|5.6506
11:45:07|5.6556
11:45:09|5.6578
11:45:10|5.6593
11:45:11|5.6568
11:45:12|5.6563
11:45:13|5.659
11:45:14|5.66
11:45:14|5.6597
11:45:16|5.66
11:45:16|5.66
11:45:17|5.6592
11:45:18|5.6604
11:45:19|5.6575
11:45:20|5.6608
11:45:22|5.6616
11:45:22|5.6617
11:45:23|5.661
11:45:24|5.6626
11:45:25|5.6668
11:45:26|5.6661
11:45:27|5.6744
11:45:28|5.6739
11:45:29|5.6732
11:45:31|5.6754
11:45:31|5.6782
11:45:32|5.6792
11:45:33|5.6794
11:45:36|5.676
11:45:36|5.6731
11:45:38|5.6742
11:45:39|5.6772
11:45:41|5.6714
11:45:42|5.6632
11:45:43|5.6658
11:45:44|5.6676
11:45:45|5.6706
11:45:46|5.6714
11:45:47|5.6714
11:45:48|5.6727
11:45:49|5.6726
11:45:50|5.6619
11:45:51|5.666
11:45:53|5.6646
11:45:53|5.6693
11:45:54|5.6675
11:45:55|5.6663
11:45:57|5.6643
11:45:58|5.6625
11:45:59|5.6664
11:45:59|5.6669
11:46:01|5.6616
11:46:02|5.6641
11:46:02|5.6608
11:46:04|5.6624
11:46:05|5.6591
11:46:06|5.6573
11:46:07|5.6574
11:46:07|5.6609
11:46:08|5.6623
11:46:10|5.6645
11:46:11|5.6644
11:46:12|5.6658
11:46:13|5.6629
11:46:14|5.6634
11:46:15|5.6594
11:46:16|5.6609
11:46:17|5.6593
11:46:18|5.6577
11:46:19|5.6564
11:46:20|5.6586
11:46:20|5.66
11:46:22|5.6569
11:46:23|5.6594
11:46:24|5.6609
11:46:25|5.6588
11:46:26|5.6592
11:46:27|5.6577
11:46:28|5.6575
11:46:28|5.654
11:46:29|5.6522
11:46:30|5.6537
11:46:32|5.6532
11:46:33|5.6502
11:46:34|5.65
11:46:35|5.6503
11:46:37|5.6501
11:46:37|5.6499
11:46:39|5.652
11:46:39|5.6492
11:46:41|5.65
11:46:42|5.6481
11:46:43|5.6527
11:46:44|5.6524
11:46:45|5.6635
11:46:46|5.6607
11:46:47|5.6661
11:46:48|5.6634
11:46:49|5.6637
11:46:50|5.6755
11:46:51|5.6754
11:46:52|5.6797
11:46:53|5.676
11:46:54|5.6772
11:46:55|5.6785
11:46:56|5.6791
11:46:57|5.6739
11:46:58|5.6748
11:46:59|5.6791
11:47:00|5.6743
11:47:01|5.68
11:47:02|5.677
11:47:03|5.6777
11:47:04|5.6758
11:47:05|5.6773
11:47:07|5.67
11:47:08|5.6627
11:47:09|5.6668
11:47:10|5.6684
11:47:11|5.6676
11:47:11|5.6676
11:47:13|5.6656
11:47:14|5.6662
11:47:14|5.6664
11:47:16|5.6648
11:47:17|5.6677
11:47:18|5.6698
11:47:19|5.6682
11:47:20|5.67
11:47:21|5.6719
11:47:22|5.6732
11:47:23|5.6704
11:47:24|5.6743
11:47:25|5.6704
11:47:25|5.6725
11:47:26|5.6706
11:47:28|5.6702
11:47:28|5.6687
11:47:29|5.6709
11:47:31|5.6679
11:47:32|5.6679
11:47:33|5.6678
11:47:34|5.6649
11:47:35|5.6644
11:47:37|5.6672
11:47:37|5.6645
11:47:39|5.6677
11:47:41|5.6709
11:47:42|5.6756
11:47:43|5.6773
11:47:45|5.6794
11:47:46|5.6804
11:47:46|5.6811
11:47:48|5.6813
11:47:49|5.6775
11:47:49|5.6791
11:47:51|5.6769
11:47:52|5.6757
11:47:53|5.6716
11:47:54|5.6711
11:47:55|5.671
11:47:56|5.6757
11:47:56|5.6755
11:47:57|5.6768
11:47:58|5.6799
11:47:59|5.6782
11:48:00|5.678
11:48:01|5.678
11:48:02|5.679
11:48:03|5.6799
11:48:04|5.6798
11:48:05|5.6827
11:48:06|5.6804
11:48:07|5.68
11:48:08|5.682
11:48:09|5.6801
11:48:10|5.6816
11:48:12|5.6795
11:48:13|5.6756
11:48:13|5.6751
11:48:15|5.6721
11:48:15|5.6704
11:48:16|5.6707
11:48:17|5.6706
11:48:18|5.6743
11:48:20|5.6723
11:48:21|5.6717
11:48:22|5.6734
11:48:23|5.6735
11:48:23|5.6702
11:48:24|5.6668
11:48:26|5.6671
11:48:26|5.6655
11:48:28|5.6666
11:48:29|5.6668
11:48:29|5.666
11:48:30|5.6659
11:48:31|5.6681
11:48:33|5.6691
11:48:34|5.6688
11:48:34|5.6687
11:48:36|5.6711
11:48:38|5.6691
11:48:39|5.6674
11:48:40|5.6699
11:48:41|5.669
11:48:42|5.6697
11:48:43|5.6694
11:48:44|5.6688
11:48:45|5.668
11:48:46|5.6668
11:48:47|5.6663
11:48:49|5.661
11:48:50|5.6623
11:48:51|5.6623
11:48:52|5.66
11:48:53|5.6579
11:48:54|5.6542
11:48:55|5.6547
11:48:55|5.655
11:48:57|5.6571
11:48:58|5.6564
11:48:59|5.6542
11:48:59|5.6542
11:49:01|5.6571
11:49:02|5.6557
11:49:02|5.6541
11:49:04|5.654
11:49:05|5.6523
11:49:06|5.6515
11:49:06|5.65
11:49:08|5.6502
11:49:09|5.6464
11:49:10|5.6466
11:49:12|5.6498
11:49:14|5.65
11:49:14|5.6491
11:49:15|5.6512
11:49:16|5.6509
11:49:17|5.6511
11:49:18|5.6538
11:49:19|5.6559
11:49:20|5.6553
11:49:21|5.6525
11:49:22|5.6472
11:49:23|5.648
11:49:25|5.6479
11:49:26|5.6482
11:49:27|5.6474
11:49:28|5.6486
11:49:29|5.6484
11:49:30|5.6503
11:49:31|5.6493
11:49:32|5.6536
11:49:33|5.6512
11:49:34|5.6502
11:49:35|5.6513
11:49:36|5.6518
11:49:37|5.6508
11:49:38|5.6518
11:49:39|5.6546
11:49:41|5.6511
11:49:43|5.6497
11:49:44|5.6494
11:49:44|5.6493
11:49:45|5.6496
11:49:46|5.6498
11:49:48|5.6508
11:49:48|5.6501
11:49:49|5.6424
11:49:51|5.645
11:49:52|5.646
11:49:52|5.646
11:49:53|5.6379
11:49:54|5.638
11:49:55|5.6349
11:49:56|5.6371
11:49:57|5.635
11:49:58|5.6351
11:50:00|5.6295
11:50:01|5.6317
11:50:02|5.6315
11:50:03|5.6274
11:50:04|5.63
11:50:05|5.6301
11:50:06|5.6304
11:50:07|5.6286
11:50:08|5.628
11:50:09|5.627
11:50:10|5.626
11:50:11|5.6288
11:50:12|5.6283
11:50:13|5.6311
11:50:14|5.6297
11:50:15|5.6291
11:50:16|5.6273
11:50:17|5.6316
11:50:18|5.6327
11:50:19|5.631
11:50:20|5.6281
11:50:21|5.6298
11:50:22|5.6233
11:50:23|5.6246
11:50:24|5.6198
11:50:25|5.6203
11:50:26|5.6212
11:50:27|5.618
11:50:28|5.6199
11:50:29|5.6182
11:50:30|5.6161
11:50:31|5.613
11:50:32|5.6181
11:50:33|5.6177
11:50:34|5.6171
11:50:35|5.6174
11:50:36|5.6151
11:50:37|5.6216
11:50:38|5.618
11:50:39|5.6184
11:50:41|5.6191
11:50:41|5.6175
11:50:43|5.6178
11:50:44|5.6225
11:50:45|5.6185
11:50:46|5.6173
11:50:47|5.6181
11:50:48|5.6175
11:50:48|5.6178
11:50:50|5.6171
11:50:52|5.6168
11:50:53|5.6187
11:50:54|5.6199
11:50:55|5.6206
11:50:56|5.6274
11:50:58|5.6278
11:50:59|5.6281
11:51:00|5.6266
11:51:01|5.6223
11:51:02|5.62
11:51:03|5.6217
11:51:04|5.6224
11:51:05|5.6188
11:51:06|5.6151
11:51:07|5.6188
11:51:08|5.6199
11:51:09|5.6192
11:51:10|5.6184
11:51:11|5.6194
11:51:12|5.6185
11:51:13|5.6181
11:51:14|5.6179
11:51:15|5.6178
11:51:16|5.6196
11:51:17|5.6217
11:51:18|5.6209
11:51:19|5.6229
11:51:20|5.6232
11:51:21|5.6216
11:51:22|5.6224
11:51:23|5.6219
11:51:24|5.6221
11:51:25|5.6231
11:51:26|5.6249
11:51:27|5.6252
11:51:28|5.6253
11:51:29|5.6259
11:51:30|5.632
11:51:31|5.6308
11:51:32|5.6304
11:51:33|5.6263
11:51:34|5.6222
11:51:35|5.6236
11:51:36|5.625
11:51:37|5.6254
11:51:38|5.6256
11:51:39|5.6273
11:51:41|5.631
11:51:43|5.632
11:51:44|5.6319
11:51:45|5.6325
11:51:46|5.6348
11:51:47|5.6341
11:51:48|5.6328
11:51:49|5.6327
11:51:50|5.6319
11:51:51|5.6315
11:51:52|5.6315
11:51:53|5.6315
11:51:54|5.6322
11:51:55|5.6314
11:51:56|5.6299
11:51:57|5.6286
11:51:58|5.6268
11:51:59|5.6282
11:52:00|5.6273
11:52:01|5.6257
11:52:02|5.6256
11:52:03|5.6316
11:52:04|5.6287
11:52:05|5.6281
11:52:06|5.63
11:52:07|5.6306
11:52:08|5.6344
11:52:09|5.6322
11:52:10|5.6329
11:52:11|5.6342
11:52:13|5.6398
11:52:13|5.6381
11:52:14|5.6382
11:52:15|5.6391
11:52:16|5.6365
11:52:18|5.6361
11:52:19|5.6387
11:52:20|5.637
11:52:21|5.6396
11:52:22|5.6391
11:52:22|5.636
11:52:24|5.6371
11:52:24|5.638
11:52:26|5.6371
11:52:27|5.6359
11:52:28|5.6378
11:52:29|5.635
11:52:30|5.6357
11:52:30|5.6362
11:52:32|5.6355
11:52:32|5.635
11:52:33|5.6323
11:52:34|5.6301
11:52:36|5.632
11:52:37|5.6295
11:52:38|5.6273
11:52:39|5.6277
11:52:40|5.6279
11:52:42|5.6301
11:52:43|5.6317
11:52:44|5.6321
11:52:44|5.6351
11:52:47|5.6358
11:52:47|5.6318
11:52:48|5.6318
11:52:50|5.6307
11:52:50|5.631
11:52:51|5.6322
11:52:52|5.6338
11:52:53|5.6337
11:52:54|5.63
11:52:55|5.629
11:52:56|5.6295
11:52:57|5.626
11:52:58|5.6257
11:52:59|5.6279
11:53:00|5.6259
11:53:01|5.6257
11:53:02|5.625
11:53:03|5.6266
11:53:04|5.6259
11:53:06|5.6257
11:53:07|5.626
11:53:08|5.6255
11:53:09|5.6257
11:53:10|5.625
11:53:11|5.6238
11:53:12|5.6225
11:53:13|5.6244
11:53:14|5.6242
11:53:15|5.619
11:53:16|5.6194
11:53:17|5.6192
11:53:18|5.618
11:53:19|5.6183
11:53:20|5.6183
11:53:21|5.62
11:53:22|5.6161
11:53:23|5.6122
11:53:24|5.6113
11:53:25|5.6152
11:53:26|5.6127
11:53:27|5.6128
11:53:28|5.6137
11:53:29|5.6137
11:53:30|5.6112
11:53:31|5.6117
11:53:32|5.6136
11:53:33|5.6154
11:53:34|5.6152
11:53:35|5.6177
11:53:36|5.6174
11:53:37|5.6168
11:53:38|5.6177
11:53:39|5.6164
11:53:40|5.6153
11:53:41|5.6081
11:53:43|5.6137
11:53:45|5.6137
11:53:46|5.6169
11:53:47|5.6123
11:53:48|5.611
11:53:49|5.6117
11:53:51|5.6115
11:53:52|5.6138
11:53:53|5.6134
11:53:54|5.6145
11:53:54|5.6157
11:53:55|5.6145
11:53:57|5.61
11:53:58|5.6125
11:53:59|5.6116
11:54:00|5.6119
11:54:01|5.6117
11:54:03|5.6135
11:54:04|5.6169
11:54:04|5.614
11:54:05|5.6142
11:54:06|5.6119
11:54:07|5.6087
11:54:09|5.6089
11:54:09|5.6091
11:54:11|5.6088
11:54:11|5.6095
11:54:12|5.61
11:54:13|5.6114
11:54:15|5.6104
11:54:15|5.6107
11:54:16|5.6102
11:54:17|5.6106
11:54:18|5.61
11:54:19|5.6088
11:54:21|5.6084
11:54:21|5.6087
11:54:22|5.6079
11:54:23|5.6044
11:54:24|5.607
11:54:25|5.608
11:54:26|5.6063
11:54:28|5.6061
11:54:28|5.605
11:54:30|5.6079
11:54:30|5.6084
11:54:31|5.6127
11:54:32|5.615
11:54:33|5.6135
11:54:34|5.6133
11:54:35|5.6128
11:54:36|5.6128
11:54:38|5.613
11:54:39|5.6118
11:54:39|5.6123
11:54:40|5.6149
11:54:41|5.6143
11:54:44|5.6184
11:54:45|5.6208
11:54:47|5.6193
11:54:49|5.6182
11:54:50|5.6189
11:54:51|5.6192
11:54:51|5.6199
11:54:53|5.6199
11:54:53|5.6181
11:54:54|5.6139
11:54:56|5.6162
11:54:56|5.6165
11:54:57|5.6183
11:54:59|5.6161
11:54:59|5.619
11:55:01|5.6155
11:55:02|5.6124
11:55:02|5.6139
11:55:03|5.6161
11:55:04|5.6163
11:55:05|5.6171
11:55:06|5.6158
11:55:08|5.6155
11:55:09|5.613
11:55:10|5.6146
11:55:11|5.6118
11:55:13|5.6106
11:55:14|5.6101
11:55:14|5.6093
11:55:16|5.6087
11:55:16|5.6107
11:55:18|5.6099
11:55:19|5.6102
11:55:20|5.6096
11:55:21|5.6103
11:55:22|5.6116
11:55:23|5.6137
11:55:25|5.6116
11:55:26|5.6128
11:55:26|5.615
11:55:27|5.6118
11:55:29|5.618
11:55:30|5.6193
11:55:30|5.6229
11:55:31|5.6223
11:55:32|5.629
11:55:33|5.6241
11:55:35|5.6307
11:55:35|5.6301
11:55:36|5.6289
11:55:37|5.63
11:55:39|5.6307
11:55:39|5.6328
11:55:40|5.6303
11:55:41|5.6318
11:55:42|5.6333
11:55:44|5.6334
11:55:46|5.6311
11:55:47|5.6305
11:55:49|5.6328
11:55:50|5.6336
11:55:51|5.635
11:55:52|5.6345
11:55:53|5.6337
11:55:54|5.6336
11:55:55|5.635
11:55:56|5.6356
11:55:56|5.6385
11:55:58|5.6362
11:55:58|5.6361
11:55:59|5.6369
11:56:01|5.6392
11:56:02|5.6393
11:56:03|5.6422
11:56:04|5.6437
11:56:05|5.6494
11:56:06|5.65
11:56:07|5.6541
11:56:08|5.6663
11:56:09|5.6631
11:56:10|5.6643
11:56:11|5.6656
11:56:12|5.6635
11:56:12|5.6595
11:56:13|5.6597
11:56:15|5.6595
11:56:17|5.6606
11:56:18|5.6607
11:56:18|5.6594
11:56:19|5.6612
11:56:20|5.6601
11:56:21|5.6639
11:56:22|5.6629
11:56:24|5.6625
11:56:24|5.6653
11:56:25|5.6674
11:56:27|5.6677
11:56:27|5.6701
11:56:28|5.6723
11:56:29|5.6726
11:56:30|5.6773
11:56:31|5.6756
11:56:33|5.6719
11:56:34|5.6737
11:56:34|5.6738
11:56:36|5.6708
11:56:36|5.672
11:56:37|5.6729
11:56:38|5.6728
11:56:40|5.6666
11:56:40|5.6617
11:56:42|5.6629
11:56:42|5.6617
11:56:43|5.6589
11:56:45|5.6472
11:56:47|5.6499
11:56:49|5.6497
11:56:49|5.65
11:56:51|5.6494
11:56:52|5.65
11:56:53|5.6505
11:56:55|5.6505
11:56:56|5.6506
11:56:57|5.6505
11:56:58|5.6487
11:56:58|5.6489
11:57:00|5.6548
11:57:01|5.6506
11:57:02|5.6505
11:57:02|5.6467
11:57:03|5.6485
11:57:04|5.6485
11:57:06|5.6484
11:57:07|5.6505
11:57:08|5.651
11:57:09|5.6492
11:57:10|5.65
11:57:11|5.649
11:57:12|5.6484
11:57:13|5.6471
11:57:14|5.6478
11:57:15|5.6389
11:57:16|5.6397
11:57:17|5.6397
11:57:18|5.6399
11:57:19|5.6375
11:57:20|5.6399
11:57:21|5.6378
11:57:22|5.6377
11:57:23|5.6376
11:57:24|5.6371
11:57:25|5.6399
11:57:27|5.6374
11:57:28|5.6365
11:57:29|5.6352
11:57:30|5.6356
11:57:31|5.6338
11:57:32|5.6359
11:57:33|5.6358
11:57:34|5.6363
11:57:35|5.6363
11:57:36|5.6364
11:57:38|5.634
11:57:39|5.6325
11:57:39|5.6318
11:57:41|5.6284
11:57:41|5.6274
11:57:43|5.6277
11:57:44|5.6252
11:57:45|5.6251
11:57:47|5.6244
11:57:49|5.6194
11:57:49|5.6172
11:57:50|5.6167
11:57:51|5.617
11:57:52|5.6211
11:57:53|5.6204
11:57:55|5.6189
11:57:55|5.6199
11:57:56|5.6199
11:57:57|5.6189
11:57:59|5.6214
11:58:00|5.6208
11:58:02|5.6181
11:58:03|5.6241
11:58:03|5.6226
11:58:05|5.6239
11:58:05|5.6199
11:58:06|5.6186
11:58:08|5.6142
11:58:08|5.6154
11:58:10|5.6105
11:58:10|5.6104
11:58:13|5.6139
11:58:13|5.6098
11:58:14|5.6099
11:58:15|5.6058
11:58:16|5.6111
11:58:17|5.6107
11:58:18|5.6135
11:58:19|5.6127
11:58:21|5.6127
11:58:22|5.6126
11:58:24|5.6121
11:58:25|5.6113
11:58:26|5.6116
11:58:26|5.6119
11:58:27|5.611
11:58:29|5.6089
11:58:30|5.6101
11:58:30|5.6109
11:58:32|5.6096
11:58:32|5.6072
11:58:34|5.6065
11:58:34|5.6079
11:58:36|5.6084
11:58:37|5.6084
11:58:38|5.6131
11:58:39|5.613
11:58:40|5.6104
11:58:40|5.601
11:58:42|5.601
11:58:43|5.601
11:58:44|5.5994
11:58:44|5.6002
11:58:46|5.5996
11:58:48|5.5992
11:58:49|5.6024
11:58:51|5.606
11:58:52|5.6045
11:58:53|5.602
11:58:53|5.6049
11:58:55|5.6017
11:58:56|5.6022
11:58:57|5.6
11:58:58|5.6019
11:58:59|5.6028
11:58:59|5.6001
11:59:01|5.6014
11:59:02|5.6017
11:59:03|5.6016
11:59:03|5.6031
11:59:05|5.6056
11:59:06|5.6075
11:59:06|5.607
11:59:08|5.6065
11:59:09|5.609
11:59:10|5.6117
11:59:12|5.6205
11:59:13|5.6201
11:59:13|5.6136
11:59:14|5.6125
11:59:15|5.6116
11:59:16|5.6111
11:59:17|5.6097
11:59:18|5.6082
11:59:20|5.6059
11:59:20|5.6068
11:59:21|5.6051
11:59:23|5.6051
11:59:24|5.6046
11:59:25|5.6026
11:59:26|5.6035
11:59:27|5.5992
11:59:27|5.6026
11:59:29|5.6009
11:59:29|5.5998
11:59:31|5.6006
11:59:32|5.5997
11:59:32|5.5993
11:59:34|5.5964
11:59:34|5.5972
11:59:35|5.597
11:59:36|5.5963
11:59:37|5.5977
11:59:39|5.6
11:59:39|5.5955
11:59:41|5.5992
11:59:41|5.5996
11:59:42|5.6053
11:59:45|5.6061
11:59:45|5.6036
11:59:46|5.6037
11:59:48|5.5964
11:59:50|5.594
11:59:52|5.5971
11:59:53|5.5973
11:59:54|5.6048
11:59:55|5.5975
11:59:56|5.5978
11:59:58|5.5979
11:59:59|5.5981
12:00:01|5.5975
12:00:01|5.5982
12:00:03|5.5939
12:00:03|5.5956
12:00:05|5.5949
12:00:06|5.601
12:00:07|5.604
12:00:08|5.6038
12:00:09|5.5987
12:00:10|5.5986
12:00:11|5.5956
12:00:12|5.602
12:00:13|5.6015
12:00:14|5.6038
12:00:15|5.6023
12:00:16|5.6051
12:00:17|5.6061
12:00:18|5.6084
12:00:19|5.6075
12:00:20|5.6069
12:00:21|5.6054
12:00:22|5.6003
12:00:23|5.5956
12:00:24|5.597
12:00:25|5.5964
12:00:26|5.5955
12:00:27|5.5907
12:00:28|5.5891
12:00:29|5.5867
12:00:30|5.5871
12:00:31|5.5842
12:00:32|5.5824
12:00:33|5.5825
12:00:34|5.5847
12:00:35|5.5874
12:00:36|5.59
12:00:37|5.5932
12:00:38|5.5914
12:00:39|5.5906
12:00:40|5.5884
12:00:41|5.5891
12:00:42|5.5889
12:00:43|5.5888
12:00:44|5.5905
12:00:45|5.5872
12:00:46|5.5844
12:00:47|5.5851
12:00:49|5.5907
12:00:51|5.5852
12:00:52|5.5879
12:00:53|5.5839
12:00:54|5.5849
12:00:55|5.5826
12:00:56|5.5795
12:00:57|5.5774
12:00:58|5.5797
12:00:59|5.5804
12:00:59|5.5848
12:01:01|5.5811
12:01:02|5.5831
12:01:03|5.5842
12:01:04|5.5836
12:01:05|5.5835
12:01:06|5.5824
12:01:07|5.5789
12:01:07|5.583
12:01:09|5.5827
12:01:10|5.5822
12:01:11|5.58
12:01:12|5.5801
12:01:14|5.581
12:01:15|5.5825
12:01:15|5.5825
12:01:16|5.587
12:01:17|5.5834
12:01:18|5.5857
12:01:19|5.593
12:01:21|5.5879
12:01:22|5.5884
12:01:23|5.5918
12:01:24|5.5904
12:01:24|5.5898
12:01:25|5.5844
12:01:26|5.5782
12:01:27|5.5753
12:01:28|5.5742
12:01:29|5.5737
12:01:31|5.5739
12:01:32|5.5762
12:01:32|5.5676
12:01:34|5.5733
12:01:34|5.5625
12:01:35|5.5632
12:01:36|5.5665
12:01:38|5.5715
12:01:38|5.5753
12:01:39|5.5725
12:01:40|5.576
12:01:41|5.5732
12:01:43|5.5742
12:01:44|5.5746
12:01:45|5.5733
12:01:45|5.5726
12:01:46|5.5724
12:01:47|5.573
12:01:48|5.5734
12:01:50|5.5733
12:01:52|5.5739
12:01:54|5.5678
12:01:56|5.5669
12:01:57|5.5669
12:01:58|5.5665
12:01:58|5.5728
12:01:59|5.5727
12:02:00|5.5769
12:02:01|5.5759
12:02:02|5.5765
12:02:03|5.5734
12:02:04|5.5725
12:02:05|5.5734
12:02:06|5.5792
12:02:07|5.577
12:02:08|5.5739
12:02:09|5.5754
12:02:10|5.5795
12:02:11|5.5871
12:02:12|5.5834
12:02:13|5.5824
12:02:14|5.5847
12:02:15|5.5901
12:02:16|5.59
12:02:17|5.5907
12:02:18|5.595
12:02:19|5.5965
12:02:21|5.5966
12:02:21|5.5944
12:02:22|5.5959
12:02:23|5.5923
12:02:24|5.5975
12:02:25|5.5992
12:02:26|5.6
12:02:27|5.6
12:02:28|5.6003
12:02:29|5.6046
12:02:30|5.6052
12:02:31|5.61
12:02:32|5.6089
12:02:33|5.616
12:02:34|5.6109
12:02:35|5.6168
12:02:37|5.6154
12:02:37|5.6089
12:02:38|5.6059
12:02:39|5.6075
12:02:40|5.6062
12:02:41|5.6072
12:02:42|5.6061
12:02:43|5.6038
12:02:44|5.6076
12:02:46|5.6024
12:02:46|5.6048
12:02:47|5.602
12:02:48|5.5961
12:02:49|5.5982
12:02:50|5.6001
12:02:52|5.5989
12:02:54|5.5988
12:02:55|5.6015
12:02:56|5.6029
12:02:57|5.5983
12:02:58|5.596
12:02:59|5.5956
12:03:00|5.6023
12:03:01|5.6042
12:03:02|5.6031
12:03:03|5.6032
12:03:04|5.5886
12:03:05|5.5905
12:03:05|5.592
12:03:07|5.5916
12:03:08|5.5861
12:03:09|5.5875
12:03:10|5.5834
12:03:10|5.5863
12:03:12|5.5849
12:03:13|5.5857
12:03:14|5.5868
12:03:14|5.5906
12:03:16|5.594
12:03:18|5.5898
12:03:18|5.589
12:03:19|5.5887
12:03:20|5.5898
12:03:22|5.593
12:03:22|5.594
12:03:24|5.593
12:03:25|5.5926
12:03:26|5.5903
12:03:26|5.5889
12:03:27|5.5874
12:03:29|5.5866
12:03:30|5.5887
12:03:30|5.5866
12:03:32|5.5906
12:03:33|5.5889
12:03:33|5.5921
12:03:34|5.5903
12:03:36|5.5883
12:03:36|5.5882
12:03:37|5.585
12:03:38|5.5861
12:03:39|5.5841
12:03:40|5.5834
12:03:41|5.5843
12:03:42|5.5805
12:03:44|5.5749
12:03:44|5.5799
12:03:45|5.5781
12:03:46|5.5744
12:03:48|5.5722
12:03:49|5.5728
12:03:49|5.5714
12:03:51|5.5713
12:03:52|5.5745
12:03:53|5.5712
12:03:55|5.5702
12:03:56|5.5755
12:03:58|5.5759
12:03:59|5.5772
12:04:00|5.5768
12:04:01|5.5772
12:04:03|5.5774
12:04:03|5.5862
12:04:05|5.5832
12:04:06|5.58
12:04:07|5.5795
12:04:08|5.5794
12:04:08|5.5772
12:04:10|5.5789
12:04:11|5.5799
12:04:12|5.5795
12:04:13|5.5787
12:04:14|5.5782
12:04:15|5.577
12:04:17|5.5725
12:04:17|5.5745
12:04:18|5.573
12:04:19|5.5731
12:04:21|5.5722
12:04:22|5.5692
12:04:22|5.5672
12:04:24|5.565
12:04:25|5.5677
12:04:25|5.5657
12:04:26|5.5569
12:04:28|5.5586
12:04:29|5.5526
12:04:31|5.5654
12:04:32|5.559
12:04:33|5.573
12:04:34|5.5712
12:04:35|5.5695
12:04:36|5.5668
12:04:37|5.5641
12:04:38|5.5624
12:04:39|5.5656
12:04:40|5.5564
12:04:41|5.5613
12:04:42|5.5604
12:04:43|5.5573
12:04:44|5.5594
12:04:45|5.5617
12:04:46|5.5658
12:04:47|5.5671
12:04:48|5.5617
12:04:49|5.5606
12:04:50|5.5592
12:04:51|5.5623
12:04:52|5.562
12:04:53|5.5606
12:04:54|5.5603
12:04:55|5.561
12:04:57|5.5603
12:04:58|5.5594
12:04:59|5.559
12:05:00|5.5578
12:05:01|5.5572
12:05:03|5.5557
12:05:03|5.5616
12:05:05|5.5603
12:05:05|5.5643
12:05:07|5.5614
12:05:08|5.5612
12:05:08|5.5622
12:05:10|5.5599
12:05:11|5.56
12:05:11|5.5595
12:05:13|5.5585
12:05:13|5.5611
12:05:15|5.56
12:05:15|5.5621
12:05:16|5.561
12:05:17|5.5617
12:05:18|5.563
12:05:19|5.5627
12:05:20|5.5613
12:05:21|5.561
12:05:22|5.5587
12:05:23|5.5592
12:05:25|5.5593
12:05:25|5.5593
12:05:27|5.5597
12:05:28|5.56
12:05:29|5.56
12:05:30|5.5625
12:05:31|5.5546
12:05:32|5.5575
12:05:32|5.5519
12:05:34|5.556
12:05:34|5.557
12:05:36|5.5564
12:05:37|5.559
12:05:38|5.5582
12:05:39|5.5578
12:05:39|5.5582
12:05:41|5.558
12:05:42|5.5596
12:05:43|5.5599
12:05:44|5.5584
12:05:44|5.5564
12:05:45|5.5616
12:05:46|5.5663
12:05:47|5.5636
12:05:48|5.5653
12:05:49|5.5657
12:05:50|5.5639
12:05:51|5.5647
12:05:52|5.5634
12:05:55|5.5632
12:05:56|5.5643
12:05:56|5.5655
12:05:58|5.5664
12:05:59|5.5666
12:06:00|5.5702
12:06:01|5.5729
12:06:02|5.5798
12:06:03|5.5898
12:06:04|5.59
12:06:05|5.5897
12:06:06|5.5895
12:06:07|5.5914
12:06:09|5.5948
12:06:09|5.5996
12:06:10|5.5963
12:06:11|5.5945
12:06:12|5.5897
12:06:13|5.5925
12:06:15|5.5917
12:06:15|5.592
12:06:17|5.5912
12:06:17|5.5904
12:06:18|5.5941
12:06:19|5.5919
12:06:21|5.5914
12:06:21|5.5856
12:06:23|5.5868
12:06:24|5.5856
12:06:24|5.586
12:06:26|5.5851
12:06:26|5.5872
12:06:27|5.5857
12:06:29|5.5838
12:06:30|5.5846
12:06:31|5.5825
12:06:31|5.5795
12:06:32|5.58
12:06:33|5.5786
12:06:34|5.5799
12:06:35|5.5804
12:06:36|5.5826
12:06:38|5.5837
12:06:39|5.5867
12:06:39|5.5871
12:06:40|5.5872
12:06:41|5.5854
12:06:42|5.5838
12:06:43|5.5854
12:06:44|5.5834
12:06:45|5.5583
12:06:47|5.5645
12:06:47|5.5642
12:06:49|5.5657
12:06:50|5.5653
12:06:51|5.5658
12:06:52|5.5682
12:06:53|5.57
12:06:54|5.5719
12:06:55|5.5724
12:06:57|5.5751
12:06:58|5.5776
12:06:58|5.5792
12:07:00|5.5797
12:07:02|5.58
12:07:02|5.5797
12:07:03|5.5801
12:07:04|5.5804
12:07:05|5.583
12:07:07|5.5809
12:07:09|5.5817
12:07:09|5.582
12:07:11|5.5829
12:07:12|5.5817
12:07:13|5.5791
12:07:14|5.5759
12:07:14|5.5788
12:07:15|5.5802
12:07:16|5.5784
12:07:18|5.5773
12:07:19|5.5784
12:07:20|5.5787
12:07:20|5.5797
12:07:23|5.5487
12:07:23|5.5577
12:07:24|5.5584
12:07:25|5.5593
12:07:26|5.5538
12:07:27|5.5555
12:07:28|5.5559
12:07:29|5.5578
12:07:31|5.5579
12:07:31|5.56
12:07:32|5.5476
12:07:33|5.5455
12:07:34|5.5504
12:07:35|5.5467
12:07:36|5.5424
12:07:37|5.5433
12:07:38|5.5461
12:07:39|5.5463
12:07:40|5.5526
12:07:42|5.5549
12:07:42|5.5458
12:07:43|5.5451
12:07:44|5.5453
12:07:45|5.5461
12:07:46|5.5456
12:07:47|5.5461
12:07:48|5.5489
12:07:49|5.5503
12:07:51|5.5487
12:07:51|5.5506
12:07:52|5.5494
12:07:53|5.5423
12:07:54|5.5473
12:07:56|5.5466
12:07:57|5.5467
12:07:58|5.5495
12:08:00|5.5497
12:08:01|5.5529
12:08:01|5.5533
12:08:02|5.5533
12:08:04|5.5533
12:08:05|5.5523
12:08:06|5.5531
12:08:07|5.5524
12:08:08|5.5517
12:08:10|5.5493
12:08:12|5.5491
12:08:12|5.5486
12:08:13|5.5475
12:08:14|5.5458
12:08:16|5.5455
12:08:16|5.5443
12:08:17|5.547
12:08:18|5.5484
12:08:20|5.5486
12:08:21|5.5486
12:08:22|5.5466
12:08:23|5.5457
12:08:24|5.5469
12:08:25|5.5469
12:08:26|5.5476
12:08:27|5.547
12:08:28|5.5468
12:08:29|5.55
12:08:30|5.551
12:08:31|5.5596
12:08:32|5.5555
12:08:33|5.5538
12:08:34|5.5544
12:08:35|5.5527
12:08:36|5.5544
12:08:37|5.5531
12:08:38|5.554
12:08:39|5.5526
12:08:40|5.5518
12:08:41|5.5509
12:08:43|5.551
12:08:44|5.5512
12:08:45|5.5514
12:08:46|5.5501
12:08:46|5.5509
12:08:48|5.5544
12:08:49|5.5564
12:08:50|5.557
12:08:51|5.5564
12:08:52|5.5539
12:08:53|5.5572
12:08:54|5.5558
12:08:55|5.5549
12:08:56|5.5548
12:08:58|5.5541
12:08:59|5.5535
12:09:00|5.554
12:09:02|5.5537
12:09:03|5.5532
12:09:04|5.5531
12:09:05|5.5541
12:09:06|5.5543
12:09:08|5.5574
12:09:09|5.5615
12:09:11|5.5626
12:09:12|5.5658
12:09:13|5.5679
12:09:14|5.5713
12:09:15|5.5712
12:09:17|5.5706
12:09:18|5.5672
12:09:18|5.5656
12:09:20|5.566
12:09:21|5.5619
12:09:23|5.5588
12:09:23|5.5621
12:09:26|5.558
12:09:26|5.5548
12:09:27|5.5557
12:09:28|5.5531
12:09:29|5.5535
12:09:30|5.5535
12:09:31|5.553
12:09:32|5.5531
12:09:33|5.5544
12:09:34|5.5552
12:09:35|5.5537
12:09:36|5.5503
12:09:37|5.5503
12:09:38|5.5511
12:09:39|5.5528
12:09:40|5.5535
12:09:41|5.5541
12:09:42|5.5543
12:09:43|5.5538
12:09:44|5.5545
12:09:45|5.5548
12:09:47|5.553
12:09:48|5.5521
12:09:49|5.5501
12:09:50|5.55
12:09:51|5.5536
12:09:53|5.55
12:09:54|5.55
12:09:54|5.5515
12:09:55|5.5507
12:09:56|5.5518
12:09:59|5.5526
12:10:00|5.5513
12:10:01|5.551
12:10:03|5.5497
12:10:04|5.5503
12:10:05|5.5497
12:10:06|5.5504
12:10:07|5.5361
12:10:09|5.5451
12:10:09|5.5396
12:10:10|5.5402
12:10:11|5.5427
12:10:13|5.5425
12:10:14|5.544
12:10:15|5.5431
12:10:16|5.5435
12:10:17|5.5451
12:10:18|5.545
12:10:19|5.5456
12:10:20|5.5463
12:10:21|5.5465
12:10:22|5.5474
12:10:23|5.5418
12:10:24|5.5491
12:10:25|5.5499
12:10:26|5.5499
12:10:27|5.548
12:10:29|5.545
12:10:29|5.5439
12:10:30|5.5447
12:10:31|5.5464
12:10:33|5.5491
12:10:33|5.5482
12:10:34|5.5511
12:10:35|5.5504
12:10:36|5.5538
12:10:38|5.5549
12:10:38|5.5569
12:10:39|5.555
12:10:41|5.5563
12:10:41|5.5554
12:10:42|5.5573
12:10:44|5.5568
12:10:44|5.5528
12:10:45|5.5539
12:10:47|5.5567
12:10:47|5.5591
12:10:49|5.5564
12:10:49|5.5565
12:10:50|5.5584
12:10:51|5.5575
12:10:52|5.557
12:10:53|5.5562
12:10:54|5.5553
12:10:55|5.5554
12:10:56|5.5557
12:10:57|5.5562
12:11:00|5.5545
12:11:01|5.557
12:11:02|5.5573
12:11:03|5.558
12:11:04|5.5566
12:11:05|5.5575
12:11:06|5.5598
12:11:07|5.5602
12:11:08|5.5676
12:11:09|5.5723
12:11:10|5.5686
12:11:11|5.5674
12:11:12|5.5656
12:11:13|5.5643
12:11:14|5.5653
12:11:15|5.5651
12:11:16|5.5638
12:11:17|5.5646
12:11:18|5.5672
12:11:19|5.5688
12:11:20|5.5688
12:11:21|5.5671
12:11:22|5.5674
12:11:23|5.5672
12:11:24|5.5672
12:11:25|5.5672
12:11:26|5.5675
12:11:27|5.5678
12:11:28|5.5702
12:11:30|5.5728
12:11:30|5.5733
12:11:31|5.5718
12:11:33|5.5755
12:11:34|5.5739
12:11:35|5.5775
12:11:36|5.5782
12:11:37|5.5792
12:11:38|5.5786
12:11:39|5.5798
12:11:40|5.58
12:11:40|5.5819
12:11:42|5.583
12:11:43|5.5834
12:11:44|5.585
12:11:45|5.5884
12:11:45|5.5912
12:11:47|5.5914
12:11:48|5.595
12:11:49|5.597
12:11:49|5.5994
12:11:50|5.6031
12:11:52|5.6004
12:11:53|5.5994
12:11:54|5.597
12:11:56|5.597
12:11:57|5.5967
12:11:57|5.5947
12:11:58|5.5945
12:12:00|5.5929
12:12:02|5.5967
12:12:02|5.5979
12:12:04|5.597
12:12:05|5.5995
12:12:07|5.597
12:12:07|5.5968
12:12:08|5.5958
12:12:10|5.5972
12:12:11|5.5924
12:12:12|5.5983
12:12:13|5.6006
12:12:14|5.6021
12:12:15|5.6004
12:12:16|5.5981
12:12:17|5.5992
12:12:18|5.6001
12:12:19|5.6019
12:12:20|5.6052
12:12:21|5.6059
12:12:22|5.6059
12:12:23|5.6068
12:12:24|5.6056
12:12:25|5.6066
12:12:26|5.6099
12:12:27|5.6081
12:12:28|5.6056
12:12:29|5.6092
12:12:30|5.6067
12:12:31|5.6066
12:12:32|5.6063
12:12:33|5.6072
12:12:34|5.6079
12:12:35|5.6024
12:12:36|5.6013
12:12:37|5.6031
12:12:38|5.6043
12:12:39|5.6047
12:12:40|5.6033
12:12:41|5.6049
12:12:42|5.6053
12:12:43|5.6063
12:12:44|5.6043
12:12:45|5.6042
12:12:46|5.6043
12:12:47|5.6065
12:12:48|5.6052
12:12:49|5.6065
12:12:50|5.5986
12:12:51|5.6
12:12:52|5.6022
12:12:53|5.6024
12:12:54|5.6016
12:12:55|5.5999
12:12:56|5.5992
12:12:57|5.5981
12:12:58|5.5994
12:12:59|5.5999
12:13:01|5.6017
12:13:03|5.6
12:13:04|5.6032
12:13:06|5.6022
12:13:07|5.6022
12:13:08|5.6029
12:13:08|5.6024
12:13:10|5.602
12:13:10|5.6017
12:13:12|5.6015
12:13:13|5.6003
12:13:13|5.5952
12:13:15|5.5971
12:13:16|5.5999
12:13:17|5.5987
12:13:18|5.6012
12:13:18|5.5996
12:13:20|5.6004
12:13:21|5.6
12:13:21|5.5973
12:13:23|5.5972
12:13:23|5.5997
12:13:25|5.5993
12:13:25|5.5994
12:13:26|5.5958
12:13:27|5.5954
12:13:28|5.5953
12:13:30|5.5935
12:13:31|5.5991
12:13:32|5.5961
12:13:33|5.5973
12:13:34|5.5949
12:13:35|5.596
12:13:36|5.5983
12:13:37|5.5939
12:13:38|5.5954
12:13:39|5.5881
12:13:40|5.5931
12:13:41|5.5928
12:13:42|5.5916
12:13:43|5.592
12:13:44|5.5918
12:13:45|5.588
12:13:46|5.5921
12:13:47|5.5927
12:13:48|5.5914
12:13:49|5.5909
12:13:50|5.5911
12:13:51|5.5932
12:13:52|5.5963
12:13:53|5.5964
12:13:54|5.5963
12:13:55|5.5945
12:13:56|5.5972
12:13:57|5.5978
12:13:58|5.5963
12:13:59|5.5977
12:14:00|5.5962
12:14:02|5.5976
12:14:04|5.6
12:14:06|5.6021
12:14:06|5.6026
12:14:07|5.6019
12:14:08|5.601
12:14:10|5.6058
12:14:10|5.6048
12:14:12|5.607
12:14:12|5.6074
12:14:13|5.6078
12:14:14|5.61
12:14:15|5.61
12:14:16|5.6099
12:14:17|5.61
12:14:18|5.613
12:14:19|5.62
12:14:20|5.62
12:14:21|5.62
12:14:23|5.6201
12:14:24|5.6229
12:14:24|5.6222
12:14:25|5.621
12:14:26|5.6176
12:14:27|5.6141
12:14:28|5.6082
12:14:29|5.6101
12:14:30|5.6084
12:14:31|5.6074
12:14:32|5.6086
12:14:33|5.6117
12:14:35|5.6109
12:14:35|5.6118
12:14:36|5.6143
12:14:37|5.6158
12:14:38|5.6152
12:14:39|5.6138
12:14:40|5.6108
12:14:41|5.6139
12:14:42|5.6132
12:14:43|5.6167
12:14:45|5.618
12:14:46|5.6214
12:14:46|5.62
12:14:47|5.6204
12:14:49|5.6216
12:14:49|5.6225
12:14:50|5.6231
12:14:51|5.6214
12:14:53|5.6214
12:14:54|5.6219
12:14:54|5.6222
12:14:56|5.6242
12:14:57|5.6243
12:14:57|5.6254
12:14:58|5.6279
12:15:00|5.6282
12:15:00|5.6289
12:15:01|5.6279
12:15:04|5.6282
12:15:05|5.6306
12:15:07|5.6329
12:15:08|5.6335
12:15:09|5.6328
12:15:09|5.631
12:15:12|5.6267
12:15:13|5.6354
12:15:13|5.6337
12:15:15|5.6337
12:15:15|5.6344
12:15:16|5.6361
12:15:18|5.65
12:15:19|5.6435
12:15:20|5.6514
12:15:21|5.6469
12:15:22|5.6491
12:15:23|5.6502
12:15:24|5.6515
12:15:26|5.6565
12:15:27|5.6597
12:15:29|5.6635
12:15:30|5.6671
12:15:30|5.6652
12:15:32|5.6601
12:15:32|5.6607
12:15:33|5.6548
12:15:34|5.6527
12:15:35|5.6541
12:15:37|5.6587
12:15:37|5.6616
12:15:38|5.666
12:15:39|5.6629
12:15:41|5.663
12:15:41|5.6607
12:15:43|5.6653
12:15:44|5.6635
12:15:44|5.6577
12:15:46|5.6664
12:15:46|5.6659
12:15:47|5.6662
12:15:48|5.6664
12:15:49|5.6681
12:15:50|5.6672
12:15:51|5.6687
12:15:52|5.6683
12:15:54|5.6672
12:15:54|5.6668
12:15:55|5.6635
12:15:56|5.6609
12:15:57|5.6648
12:15:58|5.6623
12:15:59|5.6598
12:16:00|5.6552
12:16:01|5.6579
12:16:02|5.6567
12:16:05|5.6397
12:16:06|5.6431
12:16:07|5.6419
12:16:08|5.6438
12:16:10|5.6363
12:16:11|5.6412
12:16:13|5.6455
12:16:13|5.6334
12:16:14|5.6363
12:16:15|5.6339
12:16:16|5.6341
12:16:17|5.6354
12:16:18|5.6373
12:16:19|5.6383
12:16:21|5.636
12:16:21|5.6416
12:16:22|5.6419
12:16:24|5.6415
12:16:25|5.642
12:16:26|5.6424
12:16:27|5.6463
12:16:28|5.6469
12:16:29|5.6459
12:16:30|5.646
12:16:31|5.6473
12:16:32|5.6515
12:16:33|5.6518
12:16:34|5.6508
12:16:35|5.6493
12:16:36|5.6515
12:16:37|5.6537
12:16:38|5.653
12:16:39|5.6515
12:16:40|5.6543
12:16:41|5.6527
12:16:42|5.651
12:16:43|5.6511
12:16:45|5.649
12:16:46|5.6468
12:16:47|5.644
12:16:47|5.6455
12:16:49|5.6447
12:16:49|5.6424
12:16:51|5.6448
12:16:52|5.6444
12:16:52|5.6449
12:16:54|5.6452
12:16:56|5.6474
12:16:56|5.6463
12:16:57|5.6502
12:16:58|5.6507
12:16:59|5.6467
12:17:01|5.6472
12:17:02|5.6485
12:17:02|5.6479
12:17:03|5.645
12:17:04|5.6465
12:17:05|5.6447
12:17:07|5.6441
12:17:08|5.6415
12:17:09|5.6351
12:17:11|5.6308
12:17:11|5.6309
12:17:13|5.63
12:17:14|5.6245
12:17:15|5.6258
12:17:16|5.6259
12:17:17|5.6277
12:17:18|5.6254
12:17:19|5.6252
12:17:21|5.6195
12:17:23|5.621
12:17:23|5.6187
12:17:25|5.618
12:17:26|5.6159
12:17:27|5.6147
12:17:28|5.6134
12:17:29|5.6184
12:17:30|5.62
12:17:31|5.6159
12:17:32|5.6172
12:17:33|5.6141
12:17:33|5.6148
12:17:34|5.6111
12:17:36|5.6106
12:17:36|5.6074
12:17:38|5.607
12:17:38|5.6057
12:17:40|5.6109
12:17:41|5.6065
12:17:42|5.615
12:17:43|5.6137
12:17:44|5.6123
12:17:45|5.6113
12:17:46|5.6113
12:17:47|5.6106
12:17:48|5.6142
12:17:49|5.6136
12:17:50|5.6151
12:17:51|5.6149
12:17:52|5.6159
12:17:53|5.6153
12:17:54|5.6158
12:17:55|5.6138
12:17:56|5.6129
12:17:57|5.6147
12:17:59|5.6115
12:18:00|5.6141
12:18:01|5.6136
12:18:02|5.6128
12:18:03|5.6119
12:18:04|5.6186
12:18:05|5.621
12:18:07|5.6201
12:18:08|5.6202
12:18:08|5.6228
12:18:11|5.6237
12:18:12|5.6153
12:18:13|5.6082
12:18:14|5.608
12:18:15|5.6111
12:18:16|5.6127
12:18:17|5.6147
12:18:18|5.6201
12:18:19|5.6163
12:18:20|5.615
12:18:21|5.6199
12:18:22|5.6138
12:18:23|5.6125
12:18:24|5.6113
12:18:25|5.6098
12:18:26|5.6119
12:18:27|5.6128
12:18:29|5.6087
12:18:30|5.6104
12:18:31|5.606
12:18:33|5.6068
12:18:33|5.6088
12:18:34|5.6054
12:18:35|5.6053
12:18:36|5.6032
12:18:37|5.6014
12:18:38|5.5958
12:18:39|5.5963
12:18:40|5.6029
12:18:41|5.6026
12:18:42|5.6001
12:18:43|5.6019
12:18:44|5.6005
12:18:45|5.6069
12:18:46|5.6116
12:18:47|5.5973
12:18:48|5.5988
12:18:50|5.5992
12:18:50|5.6
12:18:51|5.5987
12:18:52|5.5981
12:18:53|5.5979
12:18:54|5.5973
12:18:55|5.5976
12:18:56|5.5975
12:18:57|5.598
12:18:58|5.598
12:18:59|5.5996
12:19:00|5.5992
12:19:01|5.5984
12:19:02|5.5971
12:19:03|5.5975
12:19:04|5.593
12:19:05|5.5955
12:19:07|5.5946
12:19:09|5.5887
12:19:11|5.5934
12:19:12|5.5854
12:19:13|5.582
12:19:14|5.5834
12:19:15|5.5849
12:19:16|5.5847
12:19:17|5.5871
12:19:18|5.5853
12:19:19|5.5863
12:19:21|5.5871
12:19:21|5.5885
12:19:23|5.5873
12:19:23|5.5858
12:19:24|5.584
12:19:25|5.581
12:19:26|5.5816
12:19:27|5.5827
12:19:28|5.5813
12:19:29|5.5809
12:19:30|5.586
12:19:31|5.5796
12:19:32|5.5833
12:19:34|5.5831
12:19:35|5.5815
12:19:36|5.5809
12:19:37|5.5808
12:19:38|5.5769
12:19:39|5.575
12:19:41|5.5753
12:19:41|5.5723
12:19:42|5.5741
12:19:43|5.5759
12:19:44|5.575
12:19:46|5.5791
12:19:47|5.5796
12:19:47|5.5781
12:19:49|5.5792
12:19:50|5.581
12:19:51|5.5815
12:19:52|5.5827
12:19:53|5.5816
12:19:53|5.5811
12:19:54|5.5799
12:19:56|5.5808
12:19:57|5.5829
12:19:57|5.5836
12:19:58|5.5868
12:20:00|5.5813
12:20:00|5.5786
12:20:02|5.58
12:20:02|5.5786
12:20:03|5.5779
12:20:04|5.579
12:20:05|5.577
12:20:07|5.5806
12:20:09|5.5775
12:20:10|5.5786
12:20:11|5.5788
12:20:13|5.5822
12:20:13|5.5822
12:20:14|5.5846
12:20:15|5.5879
12:20:16|5.5896
12:20:19|5.5859
12:20:20|5.5863
12:20:21|5.5859
12:20:22|5.5857
12:20:23|5.5857
12:20:24|5.584
12:20:25|5.5861
12:20:26|5.5864
12:20:27|5.5862
12:20:28|5.586
12:20:29|5.588
12:20:30|5.5891
12:20:31|5.5907
12:20:32|5.5907
12:20:33|5.5916
12:20:34|5.5927
12:20:35|5.5925
12:20:36|5.5932
12:20:37|5.5921
12:20:38|5.5902
12:20:39|5.5883
12:20:40|5.5872
12:20:41|5.5875
12:20:42|5.5895
12:20:43|5.5882
12:20:44|5.5896
12:20:45|5.5896
12:20:46|5.59
12:20:47|5.5882
12:20:48|5.5896
12:20:49|5.5879
12:20:50|5.5906
12:20:51|5.5898
12:20:52|5.5893
12:20:53|5.5915
12:20:54|5.59
12:20:55|5.5897
12:20:56|5.5896
12:20:57|5.5895
12:20:58|5.59
12:20:59|5.5885
12:21:00|5.5894
12:21:01|5.5881
12:21:02|5.5865
12:21:03|5.5859
12:21:04|5.5798
12:21:05|5.5786
12:21:06|5.5799
12:21:07|5.5796
12:21:08|5.5758
12:21:10|5.5739
12:21:11|5.5728
12:21:12|5.5747
12:21:13|5.5754
12:21:14|5.5791
12:21:15|5.58
12:21:16|5.5772
12:21:17|5.5779
12:21:18|5.5795
12:21:19|5.5785
12:21:19|5.5817
12:21:21|5.5797
12:21:21|5.5802
12:21:23|5.5809
12:21:24|5.5806
12:21:25|5.5785
12:21:25|5.5798
12:21:27|5.579
12:21:27|5.5801
12:21:29|5.5824
12:21:29|5.5838
12:21:31|5.5847
12:21:32|5.583
12:21:33|5.5822
12:21:33|5.5792
12:21:35|5.582
12:21:35|5.5809
12:21:37|5.5809
12:21:38|5.581
12:21:39|5.577
12:21:40|5.5728
12:21:41|5.5753
12:21:42|5.5728
12:21:43|5.5727
12:21:44|5.5725
12:21:45|5.5731
12:21:45|5.5764
12:21:46|5.5761
12:21:48|5.5774
12:21:48|5.5735
12:21:50|5.5768
12:21:51|5.5787
12:21:51|5.5783
12:21:52|5.5809
12:21:53|5.5797
12:21:54|5.5795
12:21:56|5.5802
12:21:57|5.5778
12:21:58|5.5775
12:21:59|5.5764
12:22:00|5.5778
12:22:01|5.577
12:22:02|5.5741
12:22:03|5.574
12:22:04|5.5743
12:22:05|5.5743
12:22:06|5.5741
12:22:07|5.5737
12:22:08|5.5711
12:22:09|5.5728
12:22:10|5.572
12:22:12|5.5721
12:22:13|5.5727
12:22:15|5.5722
12:22:16|5.5722
12:22:17|5.5713
12:22:18|5.5718
12:22:19|5.5704
12:22:20|5.5713
12:22:21|5.5692
12:22:22|5.57
12:22:24|5.5668
12:22:24|5.5672
12:22:25|5.5711
12:22:26|5.5696
12:22:28|5.57
12:22:29|5.5733
12:22:30|5.5765
12:22:30|5.5762
12:22:33|5.5774
12:22:33|5.5753
12:22:34|5.5776
12:22:35|5.5776
12:22:36|5.5767
12:22:37|5.5753
12:22:39|5.5742
12:22:39|5.5734
12:22:40|5.5738
12:22:41|5.5728
12:22:42|5.5732
12:22:43|5.5714
12:22:44|5.5721
12:22:45|5.5738
12:22:46|5.5734
12:22:47|5.5725
12:22:48|5.5728
12:22:49|5.57
12:22:50|5.5673
12:22:52|5.5685
12:22:52|5.5708
12:22:53|5.5739
12:22:54|5.5743
12:22:55|5.5771
12:22:56|5.5768
12:22:57|5.5779
12:22:58|5.5789
12:22:59|5.5773
12:23:00|5.5777
12:23:01|5.5774
12:23:02|5.5755
12:23:03|5.5757
12:23:04|5.5747
12:23:05|5.5745
12:23:06|5.5742
12:23:07|5.5742
12:23:08|5.5742
12:23:09|5.5754
12:23:11|5.5743
12:23:13|5.5724
12:23:15|5.5721
12:23:16|5.5702
12:23:18|5.5723
12:23:19|5.5742
12:23:20|5.5743
12:23:22|5.5742
12:23:23|5.5729
12:23:23|5.5743
12:23:25|5.5723
12:23:26|5.5735
12:23:27|5.5734
12:23:28|5.5734
12:23:29|5.574
12:23:30|5.5717
12:23:31|5.5721
12:23:32|5.5734
12:23:33|5.5761
12:23:34|5.5757
12:23:35|5.5781
12:23:36|5.5731
12:23:36|5.5739
12:23:38|5.5756
12:23:38|5.576
12:23:40|5.5762
12:23:40|5.578
12:23:41|5.5788
12:23:42|5.5844
12:23:44|5.5839
12:23:45|5.5827
12:23:46|5.5836
12:23:46|5.5806
12:23:47|5.5799
12:23:49|5.5815
12:23:49|5.5808
12:23:50|5.5817
12:23:52|5.5834
12:23:53|5.5837
12:23:53|5.584
12:23:54|5.5844
12:23:55|5.5848
12:23:56|5.5859
12:23:59|5.5868
12:24:00|5.5891
12:24:01|5.585
12:24:03|5.587
12:24:03|5.5866
12:24:05|5.5864
12:24:06|5.5876
12:24:07|5.588
12:24:08|5.5878
12:24:09|5.5886
12:24:10|5.5879
12:24:10|5.5879
12:24:13|5.5878
12:24:14|5.587
12:24:16|5.5879
12:24:17|5.589
12:24:18|5.5885
12:24:19|5.5886
12:24:20|5.5891
12:24:22|5.5883
12:24:23|5.58
12:24:24|5.581
12:24:25|5.5745
12:24:26|5.5759
12:24:26|5.5751
12:24:28|5.5722
12:24:29|5.5683
12:24:30|5.5669
12:24:31|5.5614
12:24:32|5.5697
12:24:33|5.5663
12:24:35|5.5697
12:24:35|5.568
12:24:36|5.569
12:24:37|5.5678
12:24:38|5.5684
12:24:39|5.5677
12:24:40|5.5674
12:24:42|5.5684
12:24:43|5.564
12:24:43|5.5642
12:24:45|5.5609
12:24:45|5.5598
12:24:47|5.5568
12:24:47|5.5541
12:24:48|5.5573
12:24:49|5.5594
12:24:50|5.5599
12:24:51|5.5612
12:24:52|5.5583
12:24:53|5.5594
12:24:55|5.5638
12:24:56|5.562
12:24:56|5.5617
12:24:57|5.5611
12:24:58|5.5603
12:24:59|5.559
12:25:00|5.562
12:25:02|5.562
12:25:02|5.5637
12:25:03|5.5631
12:25:04|5.5622
12:25:05|5.5641
12:25:07|5.5638
12:25:08|5.5631
12:25:09|5.5601
12:25:09|5.5602
12:25:10|5.5628
12:25:11|5.563
12:25:14|5.5641
12:25:15|5.5629
12:25:16|5.5667
12:25:16|5.5687
12:25:18|5.5686
12:25:18|5.563
12:25:19|5.5612
12:25:20|5.5627
12:25:21|5.5601
12:25:22|5.5616
12:25:23|5.5613
12:25:24|5.5629
12:25:25|5.563
12:25:26|5.5608
12:25:27|5.5609
12:25:28|5.559
12:25:29|5.556
12:25:30|5.5577
12:25:32|5.5544
12:25:32|5.5549
12:25:33|5.553
12:25:34|5.5518
12:25:35|5.5516
12:25:36|5.5528
12:25:37|5.5521
12:25:38|5.552
12:25:39|5.55
12:25:40|5.5474
12:25:41|5.5513
12:25:43|5.5441
12:25:43|5.5457
12:25:45|5.5444
12:25:45|5.5469
12:25:46|5.5459
12:25:47|5.5485
12:25:48|5.5484
12:25:49|5.5483
12:25:50|5.5531
12:25:51|5.5479
12:25:53|5.546
12:25:54|5.5482
12:25:54|5.5494
12:25:56|5.547
12:25:56|5.5451
12:25:57|5.5473
12:25:58|5.5479
12:26:00|5.5508
12:26:00|5.5491
12:26:01|5.5471
12:26:02|5.5463
12:26:03|5.547
12:26:04|5.5501
12:26:05|5.551
12:26:06|5.5516
12:26:08|5.5489
12:26:08|5.549
12:26:09|5.5526
12:26:10|5.5489
12:26:11|5.5489
12:26:12|5.5489
12:26:14|5.55
12:26:16|5.5482
12:26:17|5.545
12:26:18|5.5448
12:26:19|5.5445
12:26:20|5.545
12:26:21|5.5429
12:26:22|5.5467
12:26:23|5.5429
12:26:24|5.5409
12:26:25|5.53
12:26:26|5.534
12:26:27|5.5374
12:26:29|5.53
12:26:30|5.535
12:26:31|5.538
12:26:31|5.5346
12:26:33|5.5336
12:26:34|5.5314
12:26:35|5.538
12:26:36|5.5354
12:26:37|5.5356
12:26:38|5.5404
12:26:39|5.533
12:26:40|5.5314
12:26:40|5.5301
12:26:42|5.5323
12:26:43|5.53
12:26:43|5.5311
12:26:44|5.5325
12:26:45|5.5315
12:26:47|5.5332
12:26:47|5.5319
12:26:49|5.5331
12:26:50|5.5319
12:26:51|5.5347
12:26:52|5.5333
12:26:52|5.5321
12:26:54|5.5325
12:26:55|5.5286
12:26:56|5.5294
12:26:57|5.526
12:26:57|5.5293
12:26:59|5.5266
12:27:00|5.5336
12:27:01|5.5309
12:27:02|5.5286
12:27:03|5.5285
12:27:04|5.5285
12:27:05|5.5284
12:27:06|5.5274
12:27:07|5.5286
12:27:08|5.5284
12:27:09|5.5234
12:27:10|5.527
12:27:11|5.5276
12:27:12|5.5275
12:27:13|5.5261
12:27:14|5.5269
12:27:16|5.531
12:27:18|5.5337
12:27:19|5.5276
12:27:20|5.53
12:27:22|5.5327
12:27:23|5.5331
12:27:24|5.5337
12:27:25|5.5378
12:27:26|5.5391
12:27:27|5.5413
12:27:29|5.5475
12:27:30|5.5547
12:27:31|5.5508
12:27:32|5.5498
12:27:33|5.5501
12:27:34|5.5482
12:27:35|5.5476
12:27:37|5.5465
12:27:38|5.5434
12:27:39|5.5463
12:27:40|5.543
12:27:41|5.5433
12:27:42|5.5437
12:27:43|5.5475
12:27:44|5.5476
12:27:45|5.5455
12:27:47|5.5452
12:27:47|5.54
12:27:48|5.5411
12:27:49|5.5417
12:27:51|5.5401
12:27:51|5.5376
12:27:53|5.5376
12:27:54|5.5411
12:27:54|5.537
12:27:56|5.5367
12:27:56|5.5361
12:27:57|5.5363
12:27:58|5.5371
12:27:59|5.54
12:28:01|5.5401
12:28:01|5.5428
12:28:03|5.5427
12:28:03|5.5455
12:28:05|5.5445
12:28:05|5.5491
12:28:06|5.5488
12:28:08|5.5476
12:28:08|5.546
12:28:09|5.5446
12:28:11|5.548
12:28:11|5.5483
12:28:12|5.5482
12:28:14|5.55
12:28:14|5.5452
12:28:17|5.5478
12:28:18|5.5479
12:28:19|5.5493
12:28:21|5.5496
12:28:22|5.549
12:28:22|5.5487
12:28:24|5.55
12:28:24|5.5472
12:28:26|5.549
12:28:27|5.5478
12:28:28|5.5478
12:28:29|5.5481
12:28:30|5.5495
12:28:31|5.5508
12:28:32|5.551
12:28:33|5.5543
12:28:34|5.5526
12:28:35|5.5528
12:28:36|5.5547
12:28:37|5.5543
12:28:38|5.5595
12:28:39|5.5618
12:28:40|5.5598
12:28:41|5.5588
12:28:42|5.5606
12:28:43|5.5562
12:28:44|5.5599
12:28:45|5.5584
12:28:46|5.5583
12:28:47|5.5562
12:28:48|5.5564
12:28:49|5.5566
12:28:50|5.556
12:28:51|5.5541
12:28:52|5.5544
12:28:53|5.5541
12:28:54|5.5541
12:28:55|5.5541
12:28:56|5.5548
12:28:57|5.5531
12:28:58|5.5532
12:28:59|5.5542
12:29:00|5.5506
12:29:01|5.5522
12:29:02|5.5549
12:29:03|5.5542
12:29:04|5.553
12:29:05|5.5527
12:29:06|5.5528
12:29:07|5.5538
12:29:08|5.5541
12:29:09|5.5569
12:29:10|5.56
12:29:11|5.583
12:29:12|5.5843
12:29:13|5.5883
12:29:14|5.5838
12:29:16|5.5897
12:29:18|5.5851
12:29:19|5.5797
12:29:20|5.5791
12:29:21|5.5773
12:29:22|5.5749
12:29:23|5.5748
12:29:25|5.5728
12:29:26|5.5709
12:29:27|5.5694
12:29:28|5.5681
12:29:29|5.5699
12:29:29|5.5673
12:29:30|5.5665
12:29:32|5.5677
12:29:34|5.5675
12:29:34|5.5681
12:29:36|5.5675
12:29:36|5.5699
12:29:37|5.5713
12:29:39|5.5715
12:29:40|5.5727
12:29:41|5.5728
12:29:42|5.5729
12:29:42|5.5735
12:29:44|5.578
12:29:45|5.5673
12:29:46|5.5682
12:29:46|5.5684
12:29:48|5.571
12:29:48|5.5711
12:29:49|5.5702
12:29:51|5.5702
12:29:52|5.5704
12:29:52|5.5696
12:29:53|5.5684
12:29:54|5.5699
12:29:56|5.5694
12:29:57|5.5681
12:29:58|5.5661
12:29:59|5.5621
12:30:00|5.5645
12:30:00|5.5648
12:30:02|5.564
12:30:03|5.561
12:30:03|5.56
12:30:04|5.5582
12:30:06|5.5555
12:30:07|5.5555
12:30:08|5.5495
12:30:09|5.5478
12:30:10|5.5495
12:30:11|5.5474
12:30:12|5.5428
12:30:13|5.544
12:30:13|5.539
12:30:15|5.5373
12:30:16|5.5379
12:30:17|5.541
12:30:19|5.5431
12:30:20|5.5419
12:30:21|5.5409
12:30:22|5.5396
12:30:24|5.533
12:30:24|5.5292
12:30:25|5.5306
12:30:26|5.5277
12:30:28|5.528
12:30:28|5.5299
12:30:29|5.5328
12:30:31|5.5346
12:30:32|5.5316
12:30:34|5.5247
12:30:35|5.5247
12:30:36|5.5246
12:30:36|5.5248
12:30:38|5.528
12:30:39|5.5277
12:30:40|5.528
12:30:41|5.5322
12:30:42|5.5291
12:30:43|5.5287
12:30:44|5.5261
12:30:45|5.5254
12:30:46|5.5247
12:30:46|5.526
12:30:48|5.5276
12:30:48|5.5295
12:30:49|5.5292
12:30:51|5.529
12:30:51|5.5296
12:30:53|5.5264
12:30:54|5.5276
12:30:55|5.5251
12:30:55|5.5282
12:30:56|5.5258
12:30:58|5.529
12:30:59|5.5236
12:30:59|5.5242
12:31:01|5.5211
12:31:02|5.5245
12:31:02|5.5232
12:31:04|5.5252
12:31:05|5.5238
12:31:06|5.5214
12:31:06|5.5204
12:31:07|5.5208
12:31:09|5.5213
12:31:10|5.5222
12:31:11|5.5239
12:31:11|5.518
12:31:12|5.5244
12:31:13|5.524
12:31:14|5.528
12:31:16|5.5271
12:31:16|5.5275
12:31:18|5.5292
12:31:20|5.5283
12:31:22|5.5291
12:31:22|5.5292
12:31:23|5.5292
12:31:25|5.5264
12:31:26|5.5278
12:31:27|5.5287
12:31:28|5.5271
12:31:30|5.5268
12:31:31|5.5281
12:31:32|5.5259
12:31:32|5.5268
12:31:34|5.529
12:31:35|5.5273
12:31:35|5.5274
12:31:37|5.527
12:31:38|5.5267
12:31:39|5.5277
12:31:39|5.5281
12:31:41|5.5281
12:31:41|5.5333
12:31:43|5.5327
12:31:43|5.5318
12:31:45|5.533
12:31:46|5.5311
12:31:47|5.528
12:31:47|5.5307
12:31:49|5.5277
12:31:50|5.5278
12:31:51|5.5265
12:31:51|5.5265
12:31:52|5.5281
12:31:53|5.5288
12:31:54|5.5294
12:31:55|5.5281
12:31:56|5.529
12:31:58|5.5307
12:31:58|5.5319
12:32:00|5.5344
12:32:00|5.5323
12:32:01|5.5306
12:32:03|5.5302
12:32:04|5.5281
12:32:05|5.5251
12:32:06|5.5276
12:32:07|5.5265
12:32:08|5.527
12:32:09|5.5276
12:32:10|5.5273
12:32:11|5.5245
12:32:11|5.5255
12:32:13|5.527
12:32:14|5.5276
12:32:15|5.5283
12:32:15|5.5284
12:32:16|5.5285
12:32:18|5.5289
12:32:18|5.53
12:32:21|5.5271
12:32:21|5.5276
12:32:23|5.5251
12:32:25|5.5234
12:32:25|5.5222
12:32:26|5.522
12:32:27|5.5216
12:32:29|5.5189
12:32:30|5.5208
12:32:31|5.5209
12:32:33|5.5201
12:32:34|5.5228
12:32:36|5.5231
12:32:36|5.5229
12:32:37|5.5236
12:32:38|5.5244
12:32:40|5.5255
12:32:40|5.5245
12:32:41|5.5286
12:32:42|5.5246
12:32:43|5.5236
12:32:44|5.5231
12:32:45|5.5246
12:32:46|5.529
12:32:47|5.5246
12:32:48|5.5258
12:32:49|5.5292
12:32:50|5.5277
12:32:51|5.5272
12:32:52|5.5268
12:32:53|5.5276
12:32:54|5.5283
12:32:56|5.5287
12:32:56|5.5277
12:32:57|5.5282
12:32:58|5.5274
12:32:59|5.5284
12:33:00|5.5259
12:33:01|5.5266
12:33:02|5.5255
12:33:03|5.5261
12:33:04|5.5259
12:33:05|5.5248
12:33:06|5.5251
12:33:08|5.5235
12:33:09|5.5181
12:33:10|5.5197
12:33:11|5.5192
12:33:12|5.5178
12:33:13|5.5172
12:33:14|5.5168
12:33:15|5.5182
12:33:16|5.518
12:33:17|5.5162
12:33:18|5.5133
12:33:19|5.5116
12:33:21|5.5127
12:33:23|5.5119
12:33:24|5.5099
12:33:25|5.5104
12:33:26|5.5093
12:33:27|5.5088
12:33:28|5.5099
12:33:29|5.5115
12:33:30|5.5094
12:33:31|5.5101
12:33:32|5.5116
12:33:33|5.5144
12:33:34|5.5131
12:33:35|5.5104
12:33:36|5.5103
12:33:37|5.5128
12:33:38|5.5126
12:33:39|5.517
12:33:40|5.5176
12:33:41|5.516
12:33:42|5.5158
12:33:43|5.5171
12:33:44|5.5145
12:33:45|5.5177
12:33:46|5.5154
12:33:47|5.5144
12:33:48|5.5148
12:33:49|5.5141
12:33:50|5.5101
12:33:51|5.5071
12:33:52|5.5083
12:33:53|5.5068
12:33:54|5.5062
12:33:55|5.5052
12:33:56|5.503
12:33:57|5.5038
12:33:58|5.5021
12:33:59|5.5058
12:34:00|5.5061
12:34:01|5.5069
12:34:02|5.5062
12:34:03|5.505
12:34:04|5.506
12:34:05|5.5077
12:34:06|5.5075
12:34:07|5.5061
12:34:08|5.5045
12:34:09|5.5053
12:34:10|5.5045
12:34:11|5.5037
12:34:12|5.5032
12:34:14|5.5032
12:34:15|5.5011
12:34:16|5.5007
12:34:17|5.4976
12:34:18|5.4938
12:34:19|5.4865
12:34:20|5.4999
12:34:21|5.5042
12:34:23|5.4948
12:34:23|5.4978
12:34:26|5.4978
12:34:27|5.5
12:34:28|5.4991
12:34:29|5.499
12:34:30|5.4993
12:34:31|5.4999
12:34:32|5.501
12:34:33|5.5023
12:34:34|5.5035
12:34:35|5.5044
12:34:36|5.5032
12:34:37|5.5023
12:34:38|5.4976
12:34:39|5.4945
12:34:40|5.4954
12:34:41|5.4973
12:34:42|5.4928
12:34:43|5.4956
12:34:44|5.4943
12:34:45|5.4898
12:34:46|5.4889
12:34:47|5.4919
12:34:48|5.4892
12:34:49|5.4883
12:34:50|5.4872
12:34:51|5.48
12:34:52|5.4847
12:34:53|5.4877
12:34:54|5.479
12:34:55|5.4805
12:34:56|5.479
12:34:57|5.4767
12:34:58|5.4772
12:34:59|5.4835
12:35:00|5.4847
12:35:01|5.4849
12:35:02|5.489
12:35:03|5.4857
12:35:04|5.4838
12:35:05|5.4835
12:35:06|5.4847
12:35:07|5.482
12:35:08|5.4835
12:35:09|5.4803
12:35:10|5.4814
12:35:11|5.4837
12:35:12|5.486
12:35:13|5.4887
12:35:14|5.4874
12:35:15|5.4871
12:35:16|5.4854
12:35:17|5.487
12:35:18|5.4835
12:35:19|5.4826
12:35:20|5.4844
12:35:21|5.4815
12:35:22|5.4781
12:35:24|5.4799
12:35:25|5.4832
12:35:26|5.4846
12:35:27|5.4852
12:35:28|5.483
12:35:29|5.4831
12:35:30|5.4861
12:35:31|5.4871
12:35:32|5.4902
12:35:33|5.4888
12:35:34|5.4915
12:35:35|5.494
12:35:36|5.4969
12:35:37|5.4972
12:35:38|5.499
12:35:39|5.4963
12:35:40|5.4989
12:35:41|5.501
12:35:42|5.501
12:35:43|5.5043
12:35:44|5.5039
12:35:46|5.4969
12:35:47|5.5034
12:35:48|5.5043
12:35:49|5.5013
12:35:50|5.4994
12:35:51|5.5009
12:35:52|5.4997
12:35:53|5.502
12:35:54|5.5006
12:35:55|5.4989
12:35:56|5.4979
12:35:57|5.5006
12:35:58|5.5018
12:35:59|5.5017
12:36:00|5.5005
12:36:01|5.4969
12:36:02|5.4987
12:36:03|5.5
12:36:04|5.4979
12:36:05|5.5032
12:36:06|5.5035
12:36:07|5.5021
12:36:08|5.5038
12:36:09|5.5017
12:36:10|5.5022
12:36:11|5.5
12:36:12|5.5001
12:36:13|5.4991
12:36:14|5.4989
12:36:15|5.4998
12:36:16|5.4996
12:36:17|5.5017
12:36:18|5.5014
12:36:19|5.501
12:36:20|5.5001
12:36:21|5.4994
12:36:22|5.5017
12:36:23|5.5036
12:36:25|5.5018
12:36:27|5.4996
12:36:27|5.4973
12:36:29|5.4971
12:36:30|5.4937
12:36:31|5.4914
12:36:33|5.4925
12:36:34|5.4916
12:36:36|5.4857
12:36:36|5.4905
12:36:37|5.4897
12:36:38|5.4853
12:36:39|5.4902
12:36:40|5.493
12:36:41|5.4872
12:36:43|5.4909
12:36:43|5.4881
12:36:45|5.4888
12:36:46|5.487
12:36:46|5.4908
12:36:48|5.4914
12:36:49|5.4907
12:36:49|5.4904
12:36:51|5.4898
12:36:51|5.4896
12:36:52|5.4893
12:36:54|5.4891
12:36:54|5.4863
12:36:55|5.4805
12:36:57|5.48
12:36:58|5.4811
12:36:58|5.4808
12:36:59|5.485
12:37:00|5.4843
12:37:01|5.4822
12:37:02|5.4802
12:37:04|5.4837
12:37:04|5.4839
12:37:06|5.48
12:37:06|5.4849
12:37:07|5.4846
12:37:09|5.4905
12:37:09|5.491
12:37:11|5.4929
12:37:11|5.4929
12:37:13|5.4923
12:37:14|5.4947
12:37:15|5.499
12:37:16|5.5
12:37:17|5.5048
12:37:18|5.5054
12:37:19|5.5087
12:37:20|5.5039
12:37:21|5.5005
12:37:22|5.499
12:37:23|5.5004
12:37:24|5.4994
12:37:26|5.5009
12:37:28|5.4986
12:37:29|5.4999
12:37:29|5.5021
12:37:31|5.5045
12:37:31|5.5045
12:37:33|5.5039
12:37:33|5.5039
12:37:34|5.5085
12:37:36|5.5069
12:37:37|5.5073
12:37:38|5.5088
12:37:38|5.5107
12:37:39|5.5158
12:37:40|5.5153
12:37:41|5.5145
12:37:43|5.5165
12:37:44|5.5167
12:37:45|5.5159
12:37:46|5.5158
12:37:46|5.5161
12:37:49|5.5179
12:37:50|5.5177
12:37:51|5.5199
12:37:52|5.5178
12:37:53|5.5168
12:37:54|5.5182
12:37:55|5.5185
12:37:56|5.5148
12:37:57|5.5174
12:37:58|5.5183
12:37:59|5.516
12:38:00|5.5171
12:38:01|5.5161
12:38:02|5.5176
12:38:03|5.5163
12:38:04|5.519
12:38:05|5.52
12:38:06|5.5165
12:38:07|5.5146
12:38:08|5.5138
12:38:09|5.5115
12:38:10|5.5154
12:38:11|5.5128
12:38:12|5.5133
12:38:13|5.5116
12:38:14|5.5125
12:38:15|5.5132
12:38:16|5.512
12:38:17|5.5142
12:38:18|5.5117
12:38:19|5.5122
12:38:20|5.51
12:38:21|5.5108
12:38:22|5.5103
12:38:23|5.5098
12:38:25|5.5077
12:38:27|5.5068
12:38:28|5.5062
12:38:29|5.5098
12:38:30|5.5097
12:38:31|5.5111
12:38:32|5.5113
12:38:34|5.5109
12:38:35|5.5095
12:38:36|5.5083
12:38:37|5.5093
12:38:38|5.5081
12:38:39|5.5078
12:38:40|5.5099
12:38:41|5.5095
12:38:42|5.5138
12:38:43|5.5155
12:38:44|5.5158
12:38:45|5.512
12:38:46|5.5144
12:38:47|5.5166
12:38:48|5.5155
12:38:49|5.5129
12:38:50|5.5126
12:38:51|5.5129
12:38:52|5.5147
12:38:53|5.5159
12:38:54|5.515
12:38:55|5.514
12:38:56|5.5169
12:38:57|5.5182
12:38:58|5.5174
12:38:59|5.5174
12:39:00|5.519
12:39:01|5.5164
12:39:02|5.516
12:39:03|5.5149
12:39:04|5.5149
12:39:05|5.516
12:39:06|5.5154
12:39:07|5.5127
12:39:09|5.5096
12:39:09|5.5068
12:39:11|5.505
12:39:12|5.5067
12:39:12|5.5051
12:39:15|5.5033
12:39:15|5.5053
12:39:16|5.507
12:39:17|5.5079
12:39:19|5.5072
12:39:20|5.5068
12:39:21|5.5067
12:39:22|5.5079
12:39:23|5.5062
12:39:24|5.501
12:39:25|5.5
12:39:27|5.4933
12:39:29|5.4954
12:39:30|5.4937
12:39:31|5.4954
12:39:32|5.4977
12:39:33|5.4975
12:39:35|5.497
12:39:36|5.4954
12:39:37|5.4955
12:39:39|5.4958
12:39:39|5.4932
12:39:40|5.493
12:39:42|5.4893
12:39:43|5.489
12:39:44|5.4818
12:39:45|5.4812
12:39:46|5.4811
12:39:47|5.4844
12:39:48|5.4869
12:39:49|5.486
12:39:50|5.4859
12:39:51|5.485
12:39:52|5.4837
12:39:53|5.486
12:39:54|5.4848
12:39:55|5.4854
12:39:56|5.4849
12:39:57|5.4848
12:39:58|5.4856
12:39:59|5.4887
12:40:00|5.492
12:40:01|5.492
12:40:02|5.4925
12:40:03|5.4922
12:40:04|5.4891
12:40:06|5.4918
12:40:07|5.4895
12:40:07|5.4891
12:40:08|5.4893
12:40:09|5.4881
12:40:10|5.4869
12:40:11|5.487
12:40:12|5.486
12:40:13|5.4833
12:40:14|5.4863
12:40:15|5.4838
12:40:16|5.4873
12:40:17|5.4844
12:40:18|5.483
12:40:19|5.4845
12:40:20|5.4818
12:40:21|5.4815
12:40:22|5.4848
12:40:23|5.4834
12:40:24|5.4813
12:40:25|5.4829
12:40:27|5.4849
12:40:29|5.4853
12:40:30|5.4843
12:40:31|5.4825
12:40:32|5.4818
12:40:33|5.4801
12:40:35|5.4838
12:40:36|5.483
12:40:37|5.4833
12:40:37|5.4867
12:40:39|5.4873
12:40:40|5.4876
12:40:41|5.4896
12:40:42|5.4906
12:40:43|5.4924
12:40:44|5.4977
12:40:45|5.4983
12:40:46|5.4986
12:40:47|5.4987
12:40:48|5.4976
12:40:49|5.5005
12:40:50|5.5045
12:40:51|5.5034
12:40:52|5.5022
12:40:53|5.5006
12:40:54|5.5023
12:40:55|5.502
12:40:56|5.4998
12:40:57|5.4998
12:40:58|5.4996
12:40:59|5.4982
12:41:00|5.4973
12:41:01|5.4924
12:41:02|5.4924
12:41:03|5.4896
12:41:04|5.4901
12:41:05|5.4912
12:41:06|5.4916
12:41:07|5.4926
12:41:08|5.4944
12:41:09|5.4968
12:41:10|5.4946
12:41:11|5.4947
12:41:12|5.4945
12:41:13|5.495
12:41:14|5.4957
12:41:15|5.497
12:41:16|5.4992
12:41:17|5.4986
12:41:18|5.5013
12:41:19|5.4997
12:41:20|5.4979
12:41:21|5.4963
12:41:22|5.4958
12:41:23|5.4943
12:41:24|5.4959
12:41:25|5.4982
12:41:26|5.4984
12:41:27|5.4979
12:41:29|5.4971
12:41:31|5.4949
12:41:31|5.4928
12:41:33|5.4921
12:41:33|5.4931
12:41:34|5.494
12:41:35|5.4941
12:41:36|5.4924
12:41:38|5.4928
12:41:38|5.494
12:41:39|5.4953
12:41:40|5.4979
12:41:41|5.4957
12:41:42|5.4959
12:41:43|5.4947
12:41:44|5.4933
12:41:45|5.494
12:41:46|5.4946
12:41:48|5.4958
12:41:49|5.4963
12:41:50|5.4985
12:41:51|5.497
12:41:52|5.496
12:41:53|5.4963
12:41:54|5.4968
12:41:55|5.5011
12:41:56|5.5012
12:41:57|5.505
12:41:58|5.505
12:41:59|5.5037
12:42:00|5.5037
12:42:01|5.502
12:42:02|5.5026
12:42:03|5.503
12:42:04|5.5033
12:42:05|5.5017
12:42:06|5.5016
12:42:07|5.5047
12:42:08|5.5063
12:42:09|5.5075
12:42:10|5.5078
12:42:11|5.5106
12:42:12|5.5119
12:42:13|5.5126
12:42:14|5.5147
12:42:15|5.5154
12:42:16|5.5109
12:42:17|5.5119
12:42:18|5.5078
12:42:19|5.5051
12:42:20|5.5096
12:42:21|5.5098
12:42:22|5.5126
12:42:23|5.5124
12:42:24|5.5125
12:42:25|5.5127
12:42:26|5.5099
12:42:27|5.5104
12:42:28|5.5067
12:42:30|5.5097
12:42:31|5.5097
12:42:32|5.5109
12:42:34|5.5102
12:42:34|5.5081
12:42:36|5.5073
12:42:36|5.5082
12:42:37|5.5073
12:42:39|5.5081
12:42:40|5.5081
12:42:41|5.5081
12:42:41|5.5081
12:42:43|5.5087
12:42:44|5.5088
12:42:45|5.5071
12:42:46|5.5068
12:42:47|5.5072
12:42:48|5.5072
12:42:49|5.5084
12:42:49|5.5096
12:42:50|5.5121
12:42:52|5.5133
12:42:52|5.5132
12:42:53|5.5245
12:42:54|5.5246
12:42:56|5.5217
12:42:56|5.5208
12:42:58|5.5206
12:42:59|5.5168
12:43:00|5.5159
12:43:01|5.5143
12:43:02|5.5161
12:43:02|5.5176
12:43:03|5.5174
12:43:04|5.5183
12:43:06|5.5203
12:43:07|5.5209
12:43:07|5.5166
12:43:08|5.5188
12:43:10|5.5211
12:43:10|5.5211
12:43:11|5.5202
12:43:13|5.5216
12:43:13|5.5233
12:43:14|5.5208
12:43:16|5.5187
12:43:17|5.5239
12:43:17|5.5246
12:43:18|5.5239
12:43:19|5.5261
12:43:20|5.5293
12:43:22|5.5299
12:43:23|5.5356
12:43:23|5.5327
12:43:24|5.5327
12:43:25|5.5344
12:43:26|5.5339
12:43:27|5.5327
12:43:28|5.5323
12:43:30|5.5324
12:43:32|5.5325
12:43:33|5.5336
12:43:34|5.5335
12:43:35|5.5326
12:43:36|5.5327
12:43:37|5.5304
12:43:38|5.5305
12:43:39|5.5298
12:43:40|5.5285
12:43:41|5.53
12:43:42|5.5322
12:43:44|5.5321
12:43:45|5.531
12:43:46|5.5305
12:43:48|5.5327
12:43:49|5.5325
12:43:49|5.5337
12:43:50|5.5361
12:43:51|5.5385
12:43:53|5.5456
12:43:54|5.5435
12:43:55|5.5455
12:43:55|5.5434
12:43:56|5.5428
12:43:58|5.5424
12:43:58|5.5422
12:43:59|5.5444
12:44:01|5.5435
12:44:02|5.5457
12:44:02|5.5449
12:44:04|5.5442
12:44:05|5.5411
12:44:06|5.5418
12:44:07|5.5368
12:44:08|5.5348
12:44:09|5.5351
12:44:09|5.537
12:44:11|5.5361
12:44:12|5.5365
12:44:12|5.535
12:44:14|5.5334
12:44:14|5.5335
12:44:15|5.5314
12:44:17|5.53
12:44:17|5.5304
12:44:19|5.53
12:44:19|5.5322
12:44:22|5.5332
12:44:22|5.5328
12:44:23|5.5323
12:44:24|5.533
12:44:25|5.5339
12:44:26|5.5353
12:44:27|5.5338
12:44:28|5.5302
12:44:29|5.529
12:44:31|5.5299
12:44:33|5.5295
12:44:34|5.5305
12:44:35|5.5336
12:44:36|5.5354
12:44:36|5.5328
12:44:38|5.5321
12:44:39|5.5339
12:44:40|5.5327
12:44:41|5.5334
12:44:41|5.5339
12:44:43|5.5346
12:44:44|5.5354
12:44:44|5.5317
12:44:46|5.5329
12:44:47|5.5324
12:44:48|5.5317
12:44:48|5.5268
12:44:50|5.5284
12:44:51|5.5278
12:44:52|5.5303
12:44:54|5.5353
12:44:55|5.5363
12:44:55|5.534
12:44:56|5.5334
12:44:57|5.5321
12:44:59|5.5333
12:45:00|5.5338
12:45:01|5.5339
12:45:02|5.5345
12:45:03|5.536
12:45:04|5.5364
12:45:05|5.5311
12:45:05|5.533
12:45:07|5.5338
12:45:08|5.5368
12:45:08|5.5366
12:45:10|5.5366
12:45:11|5.5321
12:45:13|5.5313
12:45:13|5.5316
12:45:14|5.5304
12:45:15|5.5282
12:45:16|5.5293
12:45:17|5.5283
12:45:18|5.528
12:45:19|5.5274
12:45:20|5.5248
12:45:21|5.5247
12:45:22|5.5237
12:45:23|5.522
12:45:24|5.52
12:45:25|5.515
12:45:26|5.5132
12:45:27|5.5183
12:45:28|5.5186
12:45:29|5.5185
12:45:30|5.5174
12:45:31|5.5187
12:45:32|5.5172
12:45:33|5.5162
12:45:34|5.5163
12:45:35|5.5129
12:45:36|5.5113
12:45:37|5.5121
12:45:38|5.511
12:45:40|5.513
12:45:40|5.5133
12:45:42|5.5142
12:45:43|5.5141
12:45:44|5.5163
12:45:45|5.5174
12:45:46|5.5185
12:45:47|5.519
12:45:49|5.5176
12:45:50|5.5147
12:45:50|5.5162
12:45:52|5.5137
12:45:53|5.5152
12:45:53|5.5141
12:45:56|5.5124
12:45:57|5.5096
12:45:57|5.5074
12:45:59|5.5
12:45:59|5.5028
12:46:01|5.5039
12:46:01|5.5032
12:46:02|5.5006
12:46:04|5.5021
12:46:04|5.5021
12:46:05|5.5015
12:46:07|5.5039
12:46:07|5.5009
12:46:09|5.5033
12:46:10|5.5047
12:46:11|5.503
12:46:12|5.5
12:46:13|5.4999
12:46:14|5.498
12:46:15|5.4956
12:46:16|5.4948
12:46:17|5.4958
12:46:18|5.495
12:46:19|5.4975
12:46:20|5.5007
12:46:21|5.5
12:46:22|5.5044
12:46:23|5.5035
12:46:24|5.5008
12:46:25|5.5038
12:46:26|5.5018
12:46:27|5.5024
12:46:28|5.5023
12:46:29|5.5036
12:46:30|5.5089
12:46:31|5.5036
12:46:32|5.5003
12:46:34|5.4999
12:46:36|5.4981
12:46:36|5.4966
12:46:38|5.4976
12:46:39|5.4968
12:46:41|5.497
12:46:42|5.498
12:46:43|5.4994
12:46:44|5.5001
12:46:44|5.5012
12:46:46|5.5032
12:46:46|5.5007
12:46:48|5.501
12:46:48|5.5005
12:46:50|5.5002
12:46:51|5.5005
12:46:52|5.4986
12:46:53|5.4998
12:46:54|5.4988
12:46:55|5.5001
12:46:56|5.4954
12:46:57|5.4948
12:46:58|5.498
12:46:59|5.499
12:47:01|5.5008
12:47:01|5.4989
12:47:03|5.4967
12:47:04|5.4962
12:47:05|5.4964
12:47:06|5.4999
12:47:07|5.4981
12:47:07|5.4978
12:47:09|5.4943
12:47:09|5.4916
12:47:10|5.492
12:47:12|5.4932
12:47:13|5.4926
12:47:14|5.4948
12:47:14|5.4969
12:47:15|5.495
12:47:17|5.4872
12:47:18|5.4891
12:47:19|5.4908
12:47:20|5.4894
12:47:21|5.4781
12:47:22|5.4817
12:47:23|5.4786
12:47:24|5.4796
12:47:24|5.4768
12:47:25|5.479
12:47:27|5.4828
12:47:28|5.4844
12:47:29|5.4817
12:47:29|5.4797
12:47:31|5.473
12:47:32|5.4742
12:47:33|5.4754
12:47:35|5.4742
12:47:35|5.4706
12:47:37|5.4699
12:47:38|5.4725
12:47:40|5.4726
12:47:41|5.4638
12:47:42|5.465
12:47:43|5.4625
12:47:44|5.4642
12:47:45|5.4687
12:47:46|5.4652
12:47:47|5.4719
12:47:49|5.4701
12:47:49|5.4715
12:47:51|5.468
12:47:53|5.466
12:47:54|5.4595
12:47:55|5.4599
12:47:56|5.4607
12:47:57|5.463
12:47:58|5.462
12:47:58|5.4617
12:47:59|5.4611
12:48:01|5.4629
12:48:02|5.4615
12:48:03|5.4692
12:48:03|5.4726
12:48:04|5.4734
12:48:05|5.4696
12:48:06|5.4707
12:48:07|5.4723
12:48:08|5.4726
12:48:10|5.4761
12:48:10|5.4727
12:48:12|5.4729
12:48:13|5.4766
12:48:14|5.4778
12:48:14|5.4805
12:48:15|5.4798
12:48:16|5.4775
12:48:17|5.4782
12:48:19|5.4812
12:48:20|5.4771
12:48:21|5.4774
12:48:22|5.4771
12:48:23|5.4789
12:48:24|5.4768
12:48:25|5.4762
12:48:26|5.4765
12:48:27|5.4766
12:48:28|5.4778
12:48:29|5.4767
12:48:30|5.4752
12:48:31|5.4742
12:48:33|5.4507
12:48:34|5.4532
12:48:36|5.4561
12:48:38|5.4601
12:48:39|5.4599
12:48:40|5.4558
12:48:42|5.4546
12:48:43|5.4544
12:48:44|5.4542
12:48:45|5.4507
12:48:46|5.4505
12:48:47|5.4487
12:48:49|5.4484
12:48:49|5.4479
12:48:50|5.4502
12:48:52|5.4496
12:48:53|5.4511
12:48:53|5.4543
12:48:55|5.4525
12:48:55|5.4551
12:48:56|5.4581
12:48:58|5.4571
12:48:59|5.4574
12:49:00|5.4574
12:49:01|5.452
12:49:02|5.4523
12:49:03|5.4526
12:49:05|5.4535
12:49:05|5.4499
12:49:07|5.4523
12:49:08|5.4523
12:49:08|5.4521
12:49:09|5.455
12:49:11|5.456
12:49:12|5.4575
12:49:13|5.4539
12:49:14|5.4534
12:49:15|5.4539
12:49:16|5.4488
12:49:17|5.4495
12:49:18|5.45
12:49:19|5.45
12:49:20|5.4486
12:49:21|5.4499
12:49:22|5.4496
12:49:23|5.4498
12:49:24|5.45
12:49:25|5.4497
12:49:26|5.45
12:49:27|5.4394
12:49:28|5.4358
12:49:29|5.4356
12:49:30|5.4362
12:49:31|5.4351
12:49:32|5.4368
12:49:33|5.4374
12:49:34|5.4357
12:49:35|5.437
12:49:37|5.4372
12:49:39|5.436
12:49:40|5.4368
12:49:41|5.4379
12:49:42|5.4355
12:49:43|5.4365
12:49:44|5.436
12:49:45|5.4347
12:49:45|5.4343
12:49:47|5.4336
12:49:47|5.4334
12:49:49|5.4301
12:49:51|5.4307
12:49:51|5.4316
12:49:52|5.4294
12:49:54|5.4306
12:49:54|5.4333
12:49:56|5.4285
12:49:56|5.4263
12:49:58|5.4307
12:49:59|5.442
12:50:00|5.4386
12:50:01|5.4354
12:50:02|5.4291
12:50:03|5.4303
12:50:04|5.4297
12:50:05|5.4301
12:50:06|5.4305
12:50:07|5.432
12:50:08|5.4312
12:50:09|5.4292
12:50:10|5.4298
12:50:11|5.425
12:50:12|5.425
12:50:13|5.4247
12:50:14|5.4226
12:50:15|5.4238
12:50:16|5.425
12:50:17|5.425
12:50:18|5.425
12:50:19|5.4243
12:50:20|5.4254
12:50:21|5.4294
12:50:22|5.4279
12:50:23|5.4245
12:50:24|5.428
12:50:25|5.4271
12:50:26|5.43
12:50:27|5.4293
12:50:28|5.4267
12:50:29|5.4267
12:50:30|5.4285
12:50:31|5.4283
12:50:32|5.4287
12:50:33|5.4285
12:50:34|5.428
12:50:35|5.4343
12:50:36|5.4367
12:50:38|5.4346
12:50:40|5.437
12:50:40|5.437
12:50:42|5.4322
12:50:43|5.4342
12:50:44|5.433
12:50:45|5.4352
12:50:45|5.4359
12:50:46|5.4357
12:50:49|5.4368
12:50:49|5.4345
12:50:51|5.4357
12:50:51|5.4331
12:50:52|5.4335
12:50:53|5.4315
12:50:54|5.43
12:50:56|5.4313
12:50:56|5.4313
12:50:57|5.4307
12:50:59|5.4315
12:51:00|5.4313
12:51:00|5.4311
12:51:02|5.431
12:51:02|5.43
12:51:04|5.4314
12:51:04|5.4315
12:51:05|5.4312
12:51:07|5.4315
12:51:07|5.4323
12:51:08|5.4316
12:51:09|5.4328
12:51:11|5.4355
12:51:12|5.4329
12:51:12|5.4316
12:51:14|5.4357
12:51:14|5.4344
12:51:15|5.4334
12:51:17|5.4335
12:51:17|5.4314
12:51:18|5.4325
12:51:19|5.4299
12:51:20|5.4289
12:51:22|5.4278
12:51:23|5.4283
12:51:23|5.4245
12:51:25|5.4248
12:51:25|5.4257
12:51:27|5.4254
12:51:27|5.4293
12:51:28|5.4306
12:51:29|5.4319
12:51:30|5.4304
12:51:32|5.4303
12:51:32|5.4261
12:51:33|5.4271
12:51:34|5.4271
12:51:35|5.4287
12:51:37|5.4266
12:51:38|5.4271
12:51:39|5.4268
12:51:41|5.4256
12:51:42|5.4308
12:51:43|5.4313
12:51:45|5.4317
12:51:46|5.4308
12:51:47|5.4305
12:51:47|5.4317
12:51:49|5.43
12:51:50|5.4299
12:51:50|5.4262
12:51:52|5.4275
12:51:53|5.4267
12:51:54|5.4274
12:51:54|5.4276
12:51:56|5.4258
12:51:57|5.4262
12:51:57|5.4269
12:51:58|5.4289
12:51:59|5.4285
12:52:00|5.4287
12:52:02|5.4293
12:52:02|5.4294
12:52:03|5.429
12:52:05|5.4288
12:52:06|5.4283
12:52:06|5.4261
12:52:08|5.4247
12:52:09|5.4204
12:52:10|5.4184
12:52:11|5.4207
12:52:12|5.4244
12:52:13|5.4226
12:52:14|5.4223
12:52:15|5.4218
12:52:15|5.4205
12:52:17|5.4197
12:52:18|5.4196
12:52:18|5.4191
12:52:20|5.4192
12:52:21|5.4195
12:52:21|5.4191
12:52:22|5.4196
12:52:24|5.4232
12:52:24|5.4267
12:52:26|5.4257
12:52:26|5.429
12:52:27|5.4294
12:52:29|5.4299
12:52:29|5.4291
12:52:31|5.4251
12:52:32|5.4262
12:52:33|5.4274
12:52:33|5.4276
12:52:34|5.426
12:52:35|5.428
12:52:37|5.4274
12:52:38|5.4283
12:52:40|5.4286
12:52:41|5.4286
12:52:42|5.43
12:52:44|5.4337
12:52:45|5.4342
12:52:46|5.4358
12:52:47|5.4363
12:52:48|5.4393
12:52:49|5.4393
12:52:50|5.4372
12:52:51|5.4392
12:52:52|5.44
12:52:53|5.4414
12:52:54|5.4415
12:52:55|5.4437
12:52:57|5.4431
12:52:58|5.4411
12:52:59|5.4421
12:52:59|5.4423
12:53:01|5.438
12:53:01|5.4395
12:53:03|5.4363
12:53:03|5.4379
12:53:04|5.4385
12:53:06|5.4395
12:53:07|5.4388
12:53:08|5.4382
12:53:08|5.4362
12:53:10|5.4367
12:53:10|5.443
12:53:12|5.4415
12:53:12|5.4441
12:53:13|5.4452
12:53:15|5.4428
12:53:16|5.4462
12:53:18|5.4453
12:53:18|5.4457
12:53:19|5.4449
12:53:20|5.4467
12:53:22|5.4428
12:53:22|5.4428
12:53:23|5.4428
12:53:24|5.4445
12:53:25|5.4465
12:53:26|5.4459
12:53:28|5.4466
12:53:28|5.4494
12:53:29|5.4527
12:53:30|5.4512
12:53:31|5.4512
12:53:32|5.45
12:53:33|5.4503
12:53:34|5.45
12:53:35|5.4515
12:53:36|5.4515
12:53:37|5.4526
12:53:39|5.4522
12:53:41|5.4528
12:53:42|5.4522
12:53:42|5.4492
12:53:44|5.4496
12:53:45|5.45
12:53:46|5.4497
12:53:47|5.4495
12:53:48|5.4511
12:53:49|5.4534
12:53:50|5.4534
12:53:51|5.4531
12:53:52|5.4522
12:53:53|5.4528
12:53:54|5.4537
12:53:55|5.4536
12:53:56|5.4536
12:53:57|5.4522
12:53:58|5.4516
12:53:59|5.4486
12:54:00|5.4461
12:54:01|5.4468
12:54:02|5.45
12:54:03|5.4526
12:54:04|5.4525
12:54:05|5.4534
12:54:06|5.4506
12:54:07|5.4492
12:54:08|5.4469
12:54:09|5.4467
12:54:10|5.4499
12:54:11|5.4484
12:54:12|5.4472
12:54:13|5.4481
12:54:14|5.4476
12:54:15|5.4485
12:54:16|5.4481
12:54:17|5.4519
12:54:18|5.4489
12:54:19|5.4511
12:54:20|5.4501
12:54:21|5.4498
12:54:22|5.4491
12:54:23|5.4501
12:54:24|5.4513
12:54:25|5.4497
12:54:26|5.4479
12:54:27|5.4479
12:54:28|5.4462
12:54:30|5.4441
12:54:31|5.4442
12:54:31|5.4439
12:54:33|5.4438
12:54:34|5.4421
12:54:35|5.4379
12:54:36|5.4372
12:54:37|5.436
12:54:38|5.4363
12:54:38|5.4324
12:54:40|5.4365
12:54:41|5.438
12:54:43|5.4341
12:54:44|5.4367
12:54:46|5.4364
12:54:47|5.4342
12:54:49|5.4341
12:54:51|5.4372
12:54:51|5.4357
12:54:52|5.4341
12:54:53|5.4331
12:54:54|5.4332
12:54:55|5.4346
12:54:56|5.4328
12:54:57|5.4296
12:54:58|5.4285
12:54:59|5.4276
12:55:00|5.427
12:55:01|5.4278
12:55:02|5.4249
12:55:03|5.4259
12:55:04|5.4237
12:55:05|5.4249
12:55:07|5.4244
12:55:08|5.4235
12:55:09|5.4235
12:55:10|5.4235
12:55:11|5.4241
12:55:12|5.4217
12:55:13|5.4216
12:55:14|5.4211
12:55:15|5.4141
12:55:16|5.4163
12:55:17|5.4211
12:55:18|5.4193
12:55:19|5.4164
12:55:20|5.4132
12:55:21|5.41
12:55:22|5.4064
12:55:24|5.4059
12:55:24|5.4099
12:55:26|5.4088
12:55:26|5.4084
12:55:27|5.4059
12:55:28|5.4094
12:55:30|5.4087
12:55:30|5.4079
12:55:32|5.408
12:55:32|5.406
12:55:33|5.4069
12:55:34|5.4075
12:55:35|5.3945
12:55:37|5.3947
12:55:38|5.3953
12:55:38|5.4
12:55:40|5.4098
12:55:40|5.407
12:55:43|5.4073
12:55:44|5.4081
12:55:46|5.4079
12:55:47|5.4019
12:55:48|5.4012
12:55:49|5.401
12:55:50|5.403
12:55:51|5.4012
12:55:52|5.4045
12:55:53|5.4044
12:55:54|5.4018
12:55:55|5.404
12:55:56|5.4019
12:55:57|5.4041
12:55:58|5.4041
12:55:59|5.4035
12:56:00|5.4051
12:56:01|5.4046
12:56:02|5.4073
12:56:03|5.408
12:56:04|5.4054
12:56:05|5.4071
12:56:06|5.4082
12:56:07|5.4072
12:56:09|5.4053
12:56:10|5.4068
12:56:10|5.4069
12:56:11|5.4061
12:56:13|5.4068
12:56:13|5.4078
12:56:15|5.4061
12:56:15|5.4092
12:56:16|5.4137
12:56:17|5.4122
12:56:18|5.4142
12:56:19|5.4137
12:56:21|5.4112
12:56:22|5.4167
12:56:22|5.4166
12:56:23|5.4154
12:56:25|5.4168
12:56:25|5.4224
12:56:26|5.4179
12:56:27|5.4181
12:56:28|5.4184
12:56:29|5.4145
12:56:31|5.4136
12:56:31|5.4128
12:56:32|5.4135
12:56:33|5.4097
12:56:34|5.4095
12:56:35|5.41
12:56:36|5.4106
12:56:37|5.4104
12:56:39|5.4107
12:56:39|5.4111
12:56:40|5.4136
12:56:41|5.4147
12:56:44|5.4125
12:56:44|5.4116
12:56:46|5.4126
12:56:48|5.4133
12:56:50|5.4137
12:56:51|5.413
12:56:53|5.4119
12:56:54|5.4125
12:56:55|5.4141
12:56:56|5.4141
12:56:56|5.413
12:56:58|5.4131
12:56:59|5.4139
12:57:00|5.4115
12:57:01|5.4128
12:57:02|5.4126
12:57:03|5.4122
12:57:03|5.4108
12:57:05|5.412
12:57:06|5.4119
12:57:07|5.4125
12:57:08|5.4163
12:57:09|5.4182
12:57:09|5.4197
12:57:11|5.4193
12:57:11|5.4209
12:57:13|5.4209
12:57:14|5.4211
12:57:15|5.4218
12:57:16|5.4205
12:57:17|5.4213
12:57:18|5.4224
12:57:19|5.4231
12:57:19|5.419
12:57:21|5.417
12:57:22|5.4185
12:57:22|5.4198
12:57:24|5.4182
12:57:25|5.4177
12:57:25|5.419
12:57:27|5.4205
12:57:27|5.422
12:57:28|5.4241
12:57:29|5.4231
12:57:30|5.4234
12:57:31|5.4237
12:57:33|5.4236
12:57:33|5.424
12:57:35|5.4268
12:57:35|5.4274
12:57:36|5.4263
12:57:38|5.4285
12:57:38|5.4263
12:57:39|5.4284
12:57:40|5.4222
12:57:42|5.4251
12:57:42|5.4244
12:57:45|5.4243
12:57:46|5.4255
12:57:47|5.4239
12:57:48|5.4255
12:57:49|5.4222
12:57:50|5.4218
12:57:51|5.4191
12:57:52|5.4186
12:57:54|5.4205
12:57:54|5.4173
12:57:56|5.4174
12:57:58|5.4176
12:57:58|5.4193
12:58:00|5.418
12:58:00|5.4171
12:58:01|5.4185
12:58:03|5.4186
12:58:03|5.4174
12:58:04|5.4178
12:58:06|5.4177
12:58:07|5.4172
12:58:08|5.4199
12:58:08|5.419
12:58:10|5.4214
12:58:11|5.4218
12:58:13|5.4218
12:58:13|5.4172
12:58:14|5.4173
12:58:15|5.4172
12:58:16|5.4173
12:58:17|5.4158
12:58:18|5.4147
12:58:19|5.4094
12:58:20|5.4093
12:58:21|5.4141
12:58:22|5.4124
12:58:23|5.4118
12:58:24|5.4128
12:58:25|5.4105
12:58:26|5.4087
12:58:27|5.4116
12:58:29|5.4114
12:58:29|5.4108
12:58:30|5.4106
12:58:31|5.411
12:58:32|5.4105
12:58:34|5.4079
12:58:35|5.4071
12:58:36|5.4045
12:58:37|5.4017
12:58:38|5.4019
12:58:39|5.4026
12:58:40|5.4022
12:58:41|5.4033
12:58:42|5.4013
12:58:43|5.4004
12:58:44|5.3988
12:58:46|5.3962
12:58:48|5.397
12:58:49|5.3966
12:58:50|5.3958
12:58:51|5.3954
12:58:51|5.3962
12:58:53|5.3957
12:58:54|5.396
12:58:55|5.3969
12:58:56|5.398
12:58:57|5.3969
12:58:58|5.3957
12:58:59|5.3958
12:59:00|5.3966
12:59:01|5.3909
12:59:02|5.3957
12:59:03|5.3951
12:59:04|5.3936
12:59:05|5.3888
12:59:06|5.3907
12:59:07|5.3884
12:59:08|5.3978
12:59:09|5.3942
12:59:10|5.3991
12:59:11|5.393
12:59:13|5.3967
12:59:14|5.4
12:59:15|5.4037
12:59:16|5.4028
12:59:17|5.4017
12:59:18|5.4027
12:59:19|5.4039
12:59:20|5.4013
12:59:21|5.4015
12:59:22|5.402
12:59:23|5.402
12:59:24|5.4046
12:59:25|5.4042
12:59:26|5.4097
12:59:27|5.414
12:59:28|5.4154
12:59:29|5.4139
12:59:30|5.4131
12:59:31|5.4109
12:59:32|5.4136
12:59:33|5.4145
12:59:34|5.4147
12:59:35|5.4152
12:59:36|5.4168
12:59:37|5.417
12:59:38|5.4158
12:59:39|5.4172
12:59:40|5.4199
12:59:41|5.4334
12:59:42|5.4299
12:59:43|5.431
12:59:44|5.4298
12:59:45|5.4285
12:59:47|5.426
12:59:49|5.4353
12:59:50|5.4338
12:59:52|5.4309
12:59:54|5.429
12:59:55|5.4304
12:59:56|5.4291
12:59:56|5.4299
12:59:57|5.4277
12:59:58|5.4282
12:59:59|5.4297
13:00:00|5.4284
13:00:01|5.4278
13:00:02|5.4271
13:00:03|5.4215
13:00:04|5.4233
13:00:05|5.4222
13:00:06|5.4268
13:00:07|5.4283
13:00:08|5.428
13:00:09|5.4309
13:00:10|5.432
13:00:11|5.4332
13:00:12|5.4316
13:00:13|5.4328
13:00:15|5.4323
13:00:15|5.433
13:00:16|5.4334
13:00:17|5.4322
13:00:18|5.4311
13:00:19|5.4312
13:00:20|5.433
13:00:21|5.4329
13:00:22|5.4326
13:00:23|5.4328
13:00:24|5.434
13:00:26|5.4311
13:00:26|5.4337
13:00:27|5.4324
13:00:28|5.4349
13:00:29|5.434
13:00:30|5.4322
13:00:31|5.4322
13:00:32|5.4303
13:00:33|5.4315
13:00:34|5.4316
13:00:35|5.4322
13:00:36|5.4319
13:00:37|5.4336
13:00:38|5.4338
13:00:39|5.434
13:00:40|5.4323
13:00:41|5.4324
13:00:42|5.4329
13:00:43|5.4329
13:00:44|5.4327
13:00:45|5.4331
13:00:47|5.4337
13:00:49|5.4316
13:00:50|5.4326
13:00:51|5.4332
13:00:53|5.4325
13:00:54|5.4345
13:00:55|5.4339
13:00:56|5.4345
13:00:58|5.4343
13:00:58|5.4325
13:01:00|5.4327
13:01:01|5.4326
13:01:02|5.4351
13:01:02|5.434
13:01:04|5.4343
13:01:04|5.4353
13:01:06|5.4355
13:01:07|5.4349
13:01:08|5.4348
13:01:09|5.4349
13:01:11|5.4362
13:01:11|5.4349
13:01:12|5.4359
13:01:13|5.4362
13:01:14|5.4368
13:01:15|5.441
13:01:16|5.4402
13:01:17|5.441
13:01:18|5.4394
13:01:19|5.4402
13:01:20|5.4412
13:01:21|5.4432
13:01:22|5.4463
13:01:23|5.442
13:01:24|5.4468
13:01:25|5.4491
13:01:26|5.4499
13:01:27|5.4499
13:01:28|5.4509
13:01:29|5.4467
13:01:30|5.4471
13:01:31|5.4519
13:01:32|5.4506
13:01:33|5.4503
13:01:34|5.4519
13:01:35|5.4519
13:01:36|5.4507
13:01:37|5.4527
13:01:38|5.4519
13:01:39|5.4503
13:01:40|5.4439
13:01:41|5.4502
13:01:42|5.4494
13:01:43|5.4485
13:01:44|5.4464
13:01:45|5.4441
13:01:46|5.4435
13:01:47|5.4423
13:01:49|5.4408
13:01:50|5.4418
13:01:52|5.4414
13:01:52|5.4414
13:01:55|5.4396
13:01:56|5.446
13:01:58|5.4456
13:01:59|5.4463
13:02:01|5.447
13:02:01|5.4463
13:02:02|5.4492
13:02:03|5.4462
13:02:04|5.4464
13:02:05|5.4424
13:02:06|5.445
13:02:07|5.4432
13:02:08|5.442
13:02:09|5.4445
13:02:10|5.4452
13:02:11|5.4408
13:02:12|5.4404
13:02:13|5.4404
13:02:14|5.4401
13:02:15|5.4374
13:02:16|5.4327
13:02:17|5.4336
13:02:18|5.4324
13:02:20|5.4311
13:02:21|5.435
13:02:22|5.4337
13:02:23|5.4306
13:02:24|5.4314
13:02:25|5.4306
13:02:26|5.4317
13:02:27|5.43
13:02:28|5.43
13:02:29|5.43
13:02:30|5.431
13:02:31|5.431
13:02:32|5.4335
13:02:33|5.4344
13:02:34|5.4329
13:02:35|5.4329
13:02:36|5.4302
13:02:37|5.43
13:02:38|5.4303
13:02:39|5.4304
13:02:40|5.4317
13:02:41|5.4349
13:02:42|5.4337
13:02:43|5.4339
13:02:44|5.4342
13:02:45|5.4343
13:02:46|5.4334
13:02:47|5.4319
13:02:48|5.4333
13:02:50|5.4349
13:02:52|5.4371
13:02:53|5.4371
13:02:54|5.4407
13:02:55|5.439
13:02:57|5.4419
13:02:58|5.4386
13:02:59|5.4402
13:03:00|5.4401
13:03:01|5.4401
13:03:02|5.439
13:03:04|5.4386
13:03:04|5.4377
13:03:07|5.436
13:03:07|5.4351
13:03:08|5.4317
13:03:09|5.4315
13:03:10|5.4317
13:03:11|5.4302
13:03:13|5.43
13:03:13|5.4309
13:03:14|5.4311
13:03:15|5.4314
13:03:16|5.4312
13:03:17|5.43
13:03:18|5.4321
13:03:19|5.4317
13:03:20|5.4334
13:03:22|5.4338
13:03:23|5.4364
13:03:24|5.4292
13:03:25|5.4291
13:03:26|5.4286
13:03:27|5.4286
13:03:28|5.4286
13:03:29|5.4287
13:03:30|5.429
13:03:31|5.4287
13:03:32|5.4288
13:03:33|5.4285
13:03:34|5.4294
13:03:35|5.4293
13:03:36|5.425
13:03:37|5.4288
13:03:38|5.4291
13:03:39|5.4285
13:03:40|5.4301
13:03:41|5.4286
13:03:42|5.4288
13:03:43|5.4279
13:03:44|5.4233
13:03:45|5.4194
13:03:46|5.4175
13:03:47|5.4158
13:03:48|5.4103
13:03:49|5.4152
13:03:51|5.4114
13:03:51|5.4131
13:03:53|5.4105
13:03:55|5.4082
13:03:55|5.4073
13:03:57|5.4068
13:03:58|5.4066
13:03:58|5.4068
13:04:00|5.4054
13:04:01|5.4048
13:04:03|5.4053
13:04:04|5.4033
13:04:06|5.4022
13:04:07|5.3941
13:04:08|5.3921
13:04:09|5.3853
13:04:11|5.389
13:04:12|5.3803
13:04:13|5.3772
13:04:14|5.3834
13:04:15|5.3795
13:04:16|5.3789
13:04:17|5.3758
13:04:18|5.3741
13:04:19|5.3737
13:04:19|5.3765
13:04:21|5.3816
13:04:22|5.3822
13:04:23|5.3831
13:04:24|5.3794
13:04:25|5.3839
13:04:26|5.3848
13:04:27|5.3763
13:04:28|5.3767
13:04:29|5.3787
13:04:30|5.3826
13:04:31|5.3747
13:04:32|5.3821
13:04:33|5.3813
13:04:34|5.3791
13:04:35|5.3762
13:04:36|5.3782
13:04:37|5.3828
13:04:38|5.3817
13:04:39|5.3851
13:04:40|5.3852
13:04:41|5.3849
13:04:42|5.3851
13:04:43|5.3845
13:04:44|5.382
13:04:45|5.3816
13:04:46|5.3799
13:04:47|5.3808
13:04:48|5.38
13:04:49|5.3773
13:04:50|5.3772
13:04:52|5.3781
13:04:53|5.3779
13:04:54|5.3787
13:04:55|5.3759
13:04:57|5.3773
13:04:58|5.3769
13:05:00|5.3759
13:05:01|5.3753
13:05:03|5.3749
13:05:03|5.3736
13:05:04|5.3743
13:05:05|5.374
13:05:07|5.3741
13:05:09|5.3716
13:05:10|5.3744
13:05:10|5.3746
13:05:12|5.3741
13:05:13|5.3717
13:05:13|5.3687
13:05:15|5.3695
13:05:15|5.3657
13:05:17|5.3644
13:05:17|5.3666
13:05:18|5.3668
13:05:20|5.3661
13:05:20|5.3636
13:05:21|5.3675
13:05:22|5.3665
13:05:24|5.3649
13:05:25|5.3667
13:05:26|5.3673
13:05:26|5.3666
13:05:27|5.3669
13:05:28|5.3656
13:05:29|5.3641
13:05:30|5.3636
13:05:31|5.3656
13:05:32|5.3654
13:05:33|5.3629
13:05:35|5.3653
13:05:36|5.3654
13:05:36|5.367
13:05:37|5.3679
13:05:38|5.3682
13:05:40|5.3679
13:05:40|5.3677
13:05:41|5.3681
13:05:42|5.3681
13:05:43|5.3681
13:05:44|5.3676
13:05:45|5.366
13:05:46|5.3656
13:05:47|5.3647
13:05:48|5.3667
13:05:50|5.3657
13:05:51|5.365
13:05:53|5.3646
13:05:54|5.3634
13:05:55|5.3639
13:05:57|5.3637
13:05:58|5.3624
13:05:58|5.3628
13:05:59|5.3619
13:06:00|5.3563
13:06:01|5.3536
13:06:03|5.3546
13:06:04|5.3527
13:06:05|5.3562
13:06:07|5.3537
13:06:08|5.3526
13:06:09|5.3529
13:06:10|5.3536
13:06:11|5.3501
13:06:11|5.3475
13:06:13|5.35
13:06:15|5.3479
13:06:16|5.349
13:06:16|5.3509
13:06:18|5.3536
13:06:19|5.3543
13:06:20|5.3493
13:06:21|5.3479
13:06:22|5.3475
13:06:23|5.346
13:06:24|5.3499
13:06:25|5.3483
13:06:26|5.349
13:06:27|5.3483
13:06:28|5.3476
13:06:29|5.3488
13:06:30|5.3501
13:06:31|5.3515
13:06:32|5.3524
13:06:33|5.3533
13:06:35|5.3544
13:06:35|5.3542
13:06:36|5.3533
13:06:37|5.3529
13:06:38|5.3511
13:06:39|5.3512
13:06:40|5.3501
13:06:41|5.3475
13:06:42|5.3482
13:06:43|5.3464
13:06:44|5.3486
13:06:45|5.3497
13:06:46|5.344
13:06:47|5.3462
13:06:48|5.3448
13:06:49|5.3431
13:06:50|5.3435
13:06:51|5.3397
13:06:53|5.3433
13:06:55|5.3469
13:06:57|5.347
13:06:58|5.348
13:06:58|5.3493
13:06:59|5.3496
13:07:00|5.3486
13:07:02|5.3455
13:07:03|5.3437
13:07:04|5.3443
13:07:06|5.3494
13:07:07|5.3484
13:07:08|5.3483
13:07:09|5.3492
13:07:11|5.3482
13:07:11|5.3432
13:07:12|5.3455
13:07:13|5.3469
13:07:14|5.3455
13:07:15|5.3458
13:07:16|5.3473
13:07:17|5.35
13:07:18|5.3531
13:07:19|5.3535
13:07:20|5.3519
13:07:22|5.3548
13:07:22|5.3488
13:07:23|5.3495
13:07:24|5.3515
13:07:25|5.3522
13:07:26|5.3522
13:07:27|5.3546
13:07:28|5.3567
13:07:29|5.3521
13:07:30|5.3546
13:07:31|5.3506
13:07:32|5.3502
13:07:33|5.3507
13:07:34|5.3442
13:07:35|5.3477
13:07:36|5.3505
13:07:37|5.3494
13:07:38|5.3513
13:07:39|5.3534
13:07:40|5.3479
13:07:41|5.3504
13:07:42|5.3516
13:07:43|5.3527
13:07:44|5.3535
13:07:45|5.354
13:07:46|5.3504
13:07:47|5.3524
13:07:48|5.3521
13:07:49|5.3507
13:07:50|5.3514
13:07:51|5.3522
13:07:52|5.3502
13:07:54|5.353
13:07:56|5.354
13:07:58|5.351
13:07:58|5.3529
13:08:00|5.3527
13:08:01|5.3534
13:08:02|5.3503
13:08:03|5.3514
13:08:05|5.3532
13:08:07|5.3534
13:08:09|5.3535
13:08:09|5.3572
13:08:10|5.3567
13:08:11|5.3609
13:08:12|5.3544
13:08:13|5.3558
13:08:14|5.3562
13:08:15|5.3561
13:08:16|5.3531
13:08:17|5.3515
13:08:18|5.3529
13:08:19|5.3507
13:08:20|5.35
13:08:21|5.3517
13:08:22|5.3517
13:08:23|5.3534
13:08:24|5.3502
13:08:25|5.3508
13:08:26|5.3517
13:08:27|5.3532
13:08:28|5.3529
13:08:30|5.3526
13:08:30|5.3569
13:08:31|5.3567
13:08:32|5.3585
13:08:33|5.3577
13:08:34|5.3585
13:08:35|5.3594
13:08:36|5.3603
13:08:37|5.358
13:08:38|5.3573
13:08:39|5.3596
13:08:40|5.3605
13:08:41|5.3605
13:08:42|5.361
13:08:43|5.3614
13:08:44|5.3614
13:08:45|5.3619
13:08:46|5.3618
13:08:47|5.3616
13:08:48|5.3603
13:08:49|5.3625
13:08:50|5.3619
13:08:51|5.3569
13:08:52|5.3616
13:08:53|5.3643
13:08:55|5.3656
13:08:57|5.3631
13:08:57|5.3631
13:09:00|5.3635
13:09:01|5.3606
13:09:02|5.3576
13:09:02|5.3569
13:09:04|5.3537
13:09:05|5.3511
13:09:06|5.351
13:09:07|5.3504
13:09:08|5.35
13:09:09|5.3505
13:09:10|5.3514
13:09:12|5.3566
13:09:13|5.3534
13:09:14|5.3524
13:09:15|5.3513
13:09:15|5.3501
13:09:17|5.3475
13:09:18|5.3491
13:09:20|5.3512
13:09:20|5.3519
13:09:21|5.3549
13:09:22|5.3522
13:09:23|5.3538
13:09:24|5.3494
13:09:25|5.3491
13:09:26|5.3485
13:09:27|5.3487
13:09:28|5.3521
13:09:30|5.3525
13:09:30|5.3419
13:09:31|5.3405
13:09:33|5.3426
13:09:33|5.3448
13:09:34|5.3465
13:09:35|5.3497
13:09:37|5.3515
13:09:37|5.3542
13:09:38|5.3522
13:09:39|5.3519
13:09:40|5.35
13:09:41|5.3509
13:09:42|5.3508
13:09:44|5.3509
13:09:44|5.3523
13:09:46|5.3548
13:09:46|5.3539
13:09:47|5.3549
13:09:48|5.354
13:09:50|5.3541
13:09:51|5.356
13:09:51|5.3592
13:09:52|5.3581
13:09:53|5.3588
13:09:55|5.3579
13:09:56|5.356
13:09:58|5.3567
13:09:59|5.3591
13:10:01|5.36
13:10:01|5.3598
13:10:03|5.3587
13:10:04|5.3572
13:10:05|5.3572
13:10:07|5.3568
13:10:08|5.3566
13:10:09|5.3565
13:10:09|5.3571
13:10:11|5.3536
13:10:12|5.3521
13:10:13|5.3505
13:10:14|5.3512
13:10:15|5.3523
13:10:16|5.355
13:10:16|5.3539
13:10:17|5.3552
13:10:19|5.3567
13:10:19|5.3572
13:10:20|5.3561
13:10:22|5.357
13:10:23|5.358
13:10:24|5.3567
13:10:25|5.3585
13:10:26|5.3581
13:10:27|5.3589
13:10:28|5.359
13:10:29|5.3585
13:10:31|5.358
13:10:33|5.3583
13:10:33|5.3648
13:10:34|5.3668
13:10:35|5.3683
13:10:37|5.371
13:10:38|5.3703
13:10:38|5.3685
13:10:39|5.3699
13:10:40|5.3707
13:10:41|5.3718
13:10:42|5.3708
13:10:44|5.3679
13:10:44|5.3675
13:10:46|5.3705
13:10:47|5.3719
13:10:47|5.3711
13:10:48|5.3728
13:10:49|5.3731
13:10:50|5.3729
13:10:51|5.3742
13:10:52|5.3738
13:10:53|5.3743
13:10:55|5.3753
13:10:55|5.3759
13:10:57|5.3725
13:10:59|5.3686
13:11:01|5.3715
13:11:03|5.3712
13:11:03|5.3694
13:11:04|5.3706
13:11:06|5.367
13:11:07|5.3653
13:11:08|5.3639
13:11:08|5.3649
13:11:10|5.3679
13:11:11|5.3686
13:11:11|5.3686
13:11:13|5.3699
13:11:14|5.3711
13:11:15|5.3691
13:11:16|5.3685
13:11:17|5.3688
13:11:18|5.3704
13:11:19|5.3695
13:11:20|5.3703
13:11:22|5.3711
13:11:23|5.3698
13:11:24|5.3685
13:11:25|5.3688
13:11:26|5.3687
13:11:27|5.3687
13:11:28|5.3676
13:11:29|5.3687
13:11:30|5.3693
13:11:31|5.3701
13:11:32|5.3695
13:11:33|5.3698
13:11:34|5.3698
13:11:36|5.3692
13:11:36|5.3692
13:11:37|5.3699
13:11:39|5.37
13:11:39|5.371
13:11:40|5.3739
13:11:41|5.3746
13:11:42|5.3754
13:11:43|5.3759
13:11:45|5.3764
13:11:45|5.3766
13:11:46|5.3794
13:11:47|5.3779
13:11:48|5.3772
13:11:49|5.3872
13:11:50|5.3881
13:11:51|5.3855
13:11:52|5.3828
13:11:53|5.3835
13:11:54|5.3812
13:11:55|5.3826
13:11:57|5.3834
13:11:59|5.3832
13:12:00|5.3839
13:12:02|5.3819
13:12:03|5.3799
13:12:04|5.3752
13:12:05|5.3723
13:12:06|5.3711
13:12:07|5.3685
13:12:08|5.3684
13:12:09|5.3738
13:12:10|5.3748
13:12:11|5.3729
13:12:12|5.3731
13:12:13|5.3731
13:12:14|5.3729
13:12:15|5.3779
13:12:17|5.376
13:12:18|5.3782
13:12:18|5.3779
13:12:20|5.3769
13:12:20|5.3777
13:12:22|5.3789
13:12:22|5.3791
13:12:24|5.3775
13:12:25|5.3795
13:12:26|5.3803
13:12:27|5.3787
13:12:27|5.377
13:12:29|5.377
13:12:29|5.3766
13:12:30|5.3769
13:12:32|5.3788
13:12:32|5.3777
13:12:34|5.3768
13:12:35|5.3771
13:12:36|5.3778
13:12:37|5.3773
13:12:37|5.3771
13:12:39|5.377
13:12:39|5.3766
13:12:40|5.376
13:12:42|5.3753
13:12:42|5.3759
13:12:44|5.375
13:12:45|5.3749
13:12:46|5.3746
13:12:47|5.3744
13:12:48|5.3728
13:12:49|5.3728
13:12:49|5.3728
13:12:51|5.3702
13:12:51|5.371
13:12:53|5.3724
13:12:53|5.3725
13:12:55|5.3709
13:12:56|5.371
13:12:57|5.3714
13:12:58|5.3692
13:13:00|5.3694
13:13:01|5.3686
13:13:02|5.3691
13:13:04|5.3697
13:13:05|5.3667
13:13:05|5.3687
13:13:08|5.3664
13:13:09|5.3658
13:13:10|5.363
13:13:11|5.3583
13:13:12|5.3574
13:13:13|5.3607
13:13:14|5.3628
13:13:15|5.3634
13:13:15|5.3643
13:13:16|5.3621
13:13:18|5.3617
13:13:18|5.3643
13:13:20|5.3631
13:13:20|5.3613
13:13:21|5.3605
13:13:22|5.3608
13:13:24|5.3605
13:13:25|5.3621
13:13:26|5.3625
13:13:28|5.3628
13:13:29|5.3595
13:13:30|5.3615
13:13:31|5.3617
13:13:32|5.3613
13:13:33|5.3628
13:13:34|5.3665
13:13:35|5.3678
13:13:36|5.3642
13:13:37|5.3643
13:13:38|5.3643
13:13:39|5.3639
13:13:40|5.3644
13:13:41|5.3664
13:13:42|5.3668
13:13:43|5.3682
13:13:44|5.3675
13:13:45|5.3665
13:13:46|5.3672
13:13:48|5.3667
13:13:49|5.3685
13:13:50|5.3686
13:13:51|5.3687
13:13:52|5.3718
13:13:53|5.3731
13:13:54|5.3772
13:13:55|5.3782
13:13:56|5.3823
13:13:57|5.3795
13:13:58|5.3791
13:13:59|5.3789
13:14:01|5.3788
13:14:03|5.3777
13:14:03|5.3756
13:14:04|5.3742
13:14:06|5.3741
13:14:07|5.3741
13:14:08|5.3719
13:14:09|5.3718
13:14:10|5.372
13:14:11|5.3747
13:14:11|5.3757
13:14:13|5.3766
13:14:13|5.3773
13:14:14|5.3766
13:14:16|5.377
13:14:17|5.376
13:14:18|5.3773
13:14:18|5.3779
13:14:20|5.38
13:14:21|5.3802
13:14:22|5.3807
13:14:23|5.3802
13:14:24|5.3805
13:14:25|5.3806
13:14:26|5.381
13:14:27|5.3802
13:14:28|5.3776
13:14:29|5.377
13:14:30|5.377
13:14:31|5.3775
13:14:32|5.3748
13:14:33|5.3741
13:14:34|5.3724
13:14:34|5.3725
13:14:36|5.3759
13:14:36|5.375
13:14:39|5.3743
13:14:39|5.3731
13:14:40|5.3759
13:14:42|5.3768
13:14:42|5.3773
13:14:43|5.3787
13:14:44|5.3775
13:14:45|5.3769
13:14:46|5.3732
13:14:47|5.3749
13:14:49|5.3757
13:14:49|5.376
13:14:50|5.3758
13:14:51|5.3765
13:14:52|5.3763
13:14:53|5.3752
13:14:54|5.3757
13:14:55|5.3779
13:14:57|5.3777
13:14:57|5.3776
13:14:59|5.378
13:15:00|5.3778
13:15:01|5.3775
13:15:02|5.3775
13:15:04|5.3752
13:15:04|5.3721
13:15:06|5.3693
13:15:07|5.3692
13:15:08|5.3692
13:15:09|5.3774
13:15:10|5.3765
13:15:11|5.3756
13:15:12|5.3762
13:15:13|5.3767
13:15:14|5.3766
13:15:15|5.3778
13:15:16|5.3786
13:15:17|5.38
13:15:18|5.3798
13:15:19|5.38
13:15:20|5.38
13:15:21|5.3809
13:15:22|5.3815
13:15:23|5.3817
13:15:24|5.3823
13:15:25|5.3827
13:15:26|5.3839
13:15:27|5.3855
13:15:28|5.3859
13:15:29|5.3917
13:15:30|5.3925
13:15:31|5.3911
13:15:32|5.3933
13:15:33|5.3921
13:15:34|5.3863
13:15:35|5.392
13:15:36|5.3886
13:15:37|5.3882
13:15:38|5.3887
13:15:39|5.3882
13:15:40|5.3869
13:15:41|5.388
13:15:43|5.3906
13:15:43|5.3898
13:15:44|5.3894
13:15:45|5.3906
13:15:46|5.3913
13:15:47|5.3933
13:15:49|5.3943
13:15:49|5.392
13:15:50|5.3897
13:15:51|5.3883
13:15:52|5.3916
13:15:54|5.3908
13:15:55|5.3836
13:15:56|5.3842
13:15:57|5.3821
13:15:58|5.3825
13:15:59|5.3806
13:16:00|5.3769
13:16:01|5.3761
13:16:03|5.3709
13:16:04|5.3728
13:16:05|5.3743
13:16:06|5.3753
13:16:07|5.3724
13:16:09|5.3725
13:16:10|5.3707
13:16:11|5.3712
13:16:12|5.3707
13:16:13|5.3711
13:16:13|5.3693
13:16:15|5.3697
13:16:15|5.3654
13:16:16|5.3671
13:16:18|5.3655
13:16:18|5.3654
13:16:20|5.3649
13:16:21|5.3632
13:16:22|5.3621
13:16:22|5.3632
13:16:24|5.3633
13:16:24|5.363
13:16:26|5.3613
13:16:27|5.3612
13:16:28|5.3599
13:16:28|5.3597
13:16:29|5.3612
13:16:31|5.3606
13:16:32|5.3612
13:16:32|5.3611
13:16:34|5.3626
13:16:35|5.3621
13:16:36|5.3604
13:16:37|5.3595
13:16:37|5.3585
13:16:39|5.3574
13:16:39|5.356
13:16:41|5.3552
13:16:42|5.3553
13:16:42|5.3562
13:16:44|5.3558
13:16:44|5.3564
13:16:45|5.3556
13:16:47|5.3571
13:16:48|5.3559
13:16:48|5.3576
13:16:49|5.3572
13:16:50|5.3567
13:16:51|5.3571
13:16:53|5.3576
13:16:53|5.3573
13:16:55|5.3542
13:16:56|5.3548
13:16:57|5.3549
13:16:57|5.3569
13:16:58|5.3596
13:17:00|5.3574
13:17:00|5.3539
13:17:01|5.3536
13:17:04|5.357
13:17:05|5.357
13:17:06|5.3536
13:17:07|5.3517
13:17:08|5.3496
13:17:10|5.3459
13:17:11|5.3429
13:17:12|5.3464
13:17:14|5.346
13:17:15|5.3442
13:17:16|5.3457
13:17:17|5.3451
13:17:18|5.3468
13:17:19|5.3452
13:17:20|5.3449
13:17:22|5.3417
13:17:22|5.3463
13:17:24|5.3467
13:17:24|5.3502
13:17:26|5.3461
13:17:27|5.3485
13:17:28|5.3509
13:17:29|5.348
13:17:30|5.3459
13:17:31|5.3452
13:17:32|5.3479
13:17:33|5.3505
13:17:34|5.3477
13:17:35|5.349
13:17:36|5.35
13:17:37|5.3492
13:17:38|5.3491
13:17:38|5.3489
13:17:39|5.349
13:17:41|5.3493
13:17:42|5.3507
13:17:43|5.3499
13:17:44|5.3499
13:17:45|5.3478
13:17:45|5.3472
13:17:47|5.3474
13:17:48|5.349
13:17:48|5.3486
13:17:50|5.3475
13:17:51|5.3478
13:17:52|5.348
13:17:52|5.3498
13:17:53|5.3497
13:17:54|5.3505
13:17:56|5.348
13:17:56|5.3485
13:17:58|5.3485
13:17:59|5.3475
13:17:59|5.348
13:18:00|5.3479
13:18:02|5.3454
13:18:02|5.3404
13:18:05|5.339
13:18:06|5.338
13:18:07|5.3387
13:18:09|5.3365
13:18:10|5.339
13:18:11|5.3416
13:18:12|5.3394
13:18:13|5.3369
13:18:14|5.3359
13:18:15|5.3396
13:18:16|5.339
13:18:17|5.3371
13:18:18|5.3407
13:18:19|5.3403
13:18:20|5.3408
13:18:21|5.344
13:18:22|5.3424
13:18:24|5.3428
13:18:24|5.3455
13:18:27|5.3445
13:18:27|5.3477
13:18:29|5.3477
13:18:29|5.3513
13:18:30|5.3503
13:18:31|5.3546
13:18:32|5.3565
13:18:34|5.3579
13:18:34|5.3589
13:18:35|5.3576
13:18:36|5.3574
13:18:38|5.3595
13:18:38|5.3603
13:18:39|5.3626
13:18:40|5.3631
13:18:41|5.3625
13:18:42|5.3624
13:18:43|5.3619
13:18:44|5.3619
13:18:45|5.3633
13:18:46|5.3614
13:18:47|5.3641
13:18:48|5.3631
13:18:49|5.364
13:18:50|5.3631
13:18:51|5.3656
13:18:52|5.3677
13:18:53|5.3609
13:18:54|5.3661
13:18:55|5.3692
13:18:56|5.3699
13:18:57|5.3722
13:18:58|5.3734
13:19:00|5.3751
13:19:00|5.3752
13:19:01|5.3755
13:19:02|5.3743
13:19:03|5.3715
13:19:05|5.3711
13:19:07|5.3684
13:19:09|5.3752
13:19:10|5.3741
13:19:11|5.375
13:19:12|5.3734
13:19:12|5.37
13:19:14|5.373
13:19:15|5.3735
13:19:16|5.3726
13:19:18|5.3714
13:19:19|5.3684
13:19:20|5.3681
13:19:21|5.3638
13:19:22|5.3633
13:19:23|5.3621
13:19:24|5.3643
13:19:25|5.366
13:19:26|5.3661
13:19:27|5.3659
13:19:28|5.3665
13:19:29|5.3676
13:19:30|5.3664
13:19:31|5.3651
13:19:32|5.3634
13:19:33|5.3639
13:19:34|5.3631
13:19:35|5.3611
13:19:36|5.3592
13:19:37|5.3603
13:19:38|5.3636
13:19:39|5.3657
13:19:40|5.3629
13:19:41|5.3615
13:19:42|5.361
13:19:43|5.361
13:19:44|5.3589
13:19:45|5.3577
13:19:46|5.3581
13:19:47|5.3547
13:19:48|5.3498
13:19:49|5.3505
13:19:50|5.3498
13:19:51|5.3467
13:19:52|5.3473
13:19:53|5.3471
13:19:54|5.3463
13:19:55|5.3486
13:19:56|5.3506
13:19:57|5.354
13:19:58|5.3546
13:19:59|5.3552
13:20:00|5.3566
13:20:01|5.3582
13:20:02|5.3603
13:20:03|5.3472
13:20:04|5.3469
13:20:06|5.3482
13:20:08|5.3448
13:20:08|5.3457
13:20:09|5.344
13:20:10|5.3441
13:20:12|5.3458
13:20:13|5.3507
13:20:13|5.3415
13:20:14|5.3415
13:20:15|5.3386
13:20:16|5.3404
13:20:17|5.3423
13:20:19|5.3484
13:20:20|5.3472
13:20:20|5.3459
13:20:22|5.3465
13:20:23|5.3454
13:20:24|5.3426
13:20:25|5.3428
13:20:26|5.3452
13:20:27|5.345
13:20:27|5.3447
13:20:30|5.353
13:20:30|5.3568
13:20:31|5.3534
13:20:32|5.3469
13:20:33|5.3478
13:20:34|5.3451
13:20:35|5.3468
13:20:36|5.3466
13:20:37|5.3487
13:20:38|5.3501
13:20:39|5.3526
13:20:40|5.3519
13:20:41|5.3517
13:20:42|5.3471
13:20:43|5.3461
13:20:44|5.3458
13:20:45|5.3449
13:20:46|5.3441
13:20:47|5.3438
13:20:48|5.3434
13:20:50|5.3408
13:20:51|5.342
13:20:52|5.3434
13:20:53|5.3435
13:20:54|5.3468
13:20:55|5.342
13:20:56|5.3442
13:20:57|5.3447
13:20:58|5.3417
13:20:59|5.3409
13:21:00|5.3432
13:21:01|5.3453
13:21:02|5.3449
13:21:03|5.3441
13:21:04|5.3438
13:21:05|5.3427
13:21:06|5.3428
13:21:08|5.3403
13:21:09|5.3394
13:21:11|5.3399
13:21:12|5.3377
13:21:13|5.3428
13:21:14|5.3411
13:21:14|5.3394
13:21:15|5.3405
13:21:17|5.3393
13:21:17|5.3404
13:21:20|5.3418
13:21:21|5.346
13:21:22|5.3497
13:21:23|5.351
13:21:24|5.3518
13:21:25|5.3523
13:21:26|5.3518
13:21:28|5.3532
13:21:28|5.3571
13:21:30|5.3543
13:21:31|5.3531
13:21:32|5.3568
13:21:33|5.3562
13:21:34|5.3598
13:21:35|5.3598
13:21:35|5.3585
13:21:37|5.3572
13:21:38|5.3584
13:21:39|5.358
13:21:39|5.3525
13:21:40|5.3529
13:21:42|5.3524
13:21:43|5.351
13:21:43|5.3462
13:21:44|5.3453
13:21:46|5.344
13:21:46|5.348
13:21:47|5.3487
13:21:49|5.3498
13:21:50|5.3498
13:21:51|5.3503
13:21:52|5.3526
13:21:53|5.3526
13:21:54|5.3525
13:21:55|5.3524
13:21:55|5.3526
13:21:56|5.353
13:21:58|5.3554
13:21:59|5.3525
13:22:00|5.3514
13:22:01|5.35
13:22:02|5.35
13:22:02|5.3475
13:22:03|5.3466
13:22:06|5.3469
13:22:06|5.3447
13:22:08|5.3457
13:22:09|5.3455
13:22:10|5.3464
13:22:11|5.3471
13:22:13|5.3474
13:22:14|5.3482
13:22:15|5.3484
13:22:16|5.3484
13:22:17|5.3486
13:22:18|5.3487
13:22:19|5.3488
13:22:20|5.3509
13:22:21|5.3404
13:22:22|5.3442
13:22:23|5.3426
13:22:24|5.3438
13:22:25|5.3456
13:22:26|5.3468
13:22:27|5.344
13:22:28|5.3447
13:22:29|5.3461
13:22:30|5.3453
13:22:32|5.3431
13:22:33|5.3424
13:22:34|5.3385
13:22:34|5.341
13:22:36|5.3417
13:22:37|5.3385
13:22:37|5.3379
13:22:39|5.3375
13:22:40|5.3363
13:22:40|5.3363
13:22:42|5.3334
13:22:42|5.3327
13:22:43|5.332
13:22:44|5.3264
13:22:45|5.33
13:22:46|5.3318
13:22:47|5.3318
13:22:48|5.3322
13:22:50|5.3347
13:22:50|5.3383
13:22:51|5.3378
13:22:52|5.3359
13:22:53|5.334
13:22:54|5.3325
13:22:55|5.333
13:22:57|5.331
13:22:57|5.329
13:22:58|5.3306
13:22:59|5.333
13:23:01|5.33
13:23:01|5.3291
13:23:03|5.3311
13:23:03|5.3271
13:23:04|5.3266
13:23:05|5.3248
13:23:06|5.3263
13:23:07|5.3308
13:23:10|5.3271
13:23:11|5.3295
13:23:11|5.3327
13:23:12|5.3346
13:23:13|5.3333
13:23:14|5.3312
13:23:15|5.3311
13:23:16|5.3316
13:23:17|5.3314
13:23:18|5.3331
13:23:19|5.3318
13:23:20|5.3305
13:23:21|5.3317
13:23:22|5.3309
13:23:23|5.3315
13:23:24|5.3276
13:23:25|5.33
13:23:27|5.33
13:23:28|5.329
13:23:29|5.3277
13:23:30|5.3277
13:23:31|5.3279
13:23:32|5.3305
13:23:33|5.3306
13:23:34|5.3306
13:23:35|5.3321
13:23:36|5.3322
13:23:37|5.3309
13:23:38|5.3302
13:23:39|5.3298
13:23:40|5.3295
13:23:41|5.3294
13:23:42|5.3278
13:23:43|5.329
13:23:44|5.3275
13:23:45|5.3273
13:23:46|5.3305
13:23:47|5.3306
13:23:48|5.3286
13:23:49|5.3281
13:23:50|5.3278
13:23:51|5.328
13:23:52|5.3262
13:23:53|5.3243
13:23:54|5.325
13:23:56|5.324
13:23:57|5.3235
13:23:58|5.3234
13:23:59|5.3254
13:24:00|5.3241
13:24:01|5.3233
13:24:02|5.3241
13:24:03|5.3254
13:24:03|5.3224
13:24:05|5.3224
13:24:06|5.3241
13:24:06|5.3204
13:24:07|5.3213
13:24:08|5.3241
13:24:11|5.322
13:24:12|5.3232
13:24:13|5.3234
13:24:15|5.3239
13:24:16|5.3252
13:24:18|5.324
13:24:19|5.3255
13:24:19|5.3249
13:24:21|5.3276
13:24:22|5.3299
13:24:23|5.3312
13:24:24|5.3321
13:24:26|5.3288
13:24:27|5.3288
13:24:28|5.3306
13:24:29|5.3305
13:24:30|5.3306
13:24:31|5.3321
13:24:32|5.3316
13:24:33|5.3308
13:24:34|5.3309
13:24:35|5.3317
13:24:36|5.3317
13:24:37|5.3322
13:24:38|5.3321
13:24:39|5.3322
13:24:40|5.3322
13:24:41|5.3316
13:24:42|5.3278
13:24:43|5.3274
13:24:44|5.3278
13:24:45|5.3305
13:24:46|5.331
13:24:47|5.3322
13:24:48|5.3339
13:24:49|5.3344
13:24:50|5.3347
13:24:51|5.3352
13:24:52|5.3351
13:24:53|5.3346
13:24:54|5.3349
13:24:55|5.3351
13:24:56|5.3331
13:24:57|5.3331
13:24:58|5.3333
13:24:59|5.3334
13:25:00|5.3331
13:25:01|5.3306
13:25:02|5.3295
13:25:03|5.3296
13:25:04|5.3316
13:25:05|5.3313
13:25:06|5.3315
13:25:07|5.3309
13:25:08|5.3314
13:25:10|5.3314
13:25:11|5.3322
13:25:13|5.3295
13:25:14|5.3302
13:25:15|5.3303
13:25:16|5.3306
13:25:17|5.3367
13:25:18|5.3376
13:25:19|5.3379
13:25:20|5.3378
13:25:21|5.3397
13:25:22|5.3418
13:25:24|5.345
13:25:25|5.3433
13:25:26|5.3437
13:25:26|5.3425
13:25:28|5.3403
13:25:28|5.3405
13:25:29|5.3353
13:25:30|5.3363
13:25:31|5.3363
13:25:32|5.3361
13:25:33|5.3346
13:25:35|5.3354
13:25:35|5.3381
13:25:38|5.3411
13:25:38|5.3401
13:25:39|5.3395
13:25:40|5.3385
13:25:41|5.3343
13:25:42|5.3363
13:25:43|5.3337
13:25:44|5.3333
13:25:46|5.3328
13:25:46|5.3319
13:25:48|5.3319
13:25:48|5.3341
13:25:49|5.33
13:25:50|5.328
13:25:51|5.3279
13:25:52|5.3284
13:25:53|5.3299
13:25:54|5.3295
13:25:55|5.3284
13:25:56|5.3281
13:25:57|5.3271
13:25:58|5.3284
13:25:59|5.3288
13:26:00|5.3288
13:26:01|5.3307
13:26:02|5.33
13:26:04|5.3295
13:26:05|5.326
13:26:06|5.3272
13:26:07|5.3279
13:26:08|5.3266
13:26:09|5.3252
13:26:10|5.325
13:26:11|5.324
13:26:13|5.3232
13:26:14|5.3235
13:26:16|5.3213
13:26:16|5.3231
13:26:18|5.3224
13:26:20|5.3207
13:26:21|5.3218
13:26:22|5.3227
13:26:23|5.3256
13:26:24|5.3258
13:26:24|5.325
13:26:26|5.325
13:26:27|5.3235
13:26:29|5.3226
13:26:29|5.3248
13:26:31|5.3205
13:26:32|5.3226
13:26:33|5.3219
13:26:34|5.3214
13:26:35|5.3226
13:26:36|5.3217
13:26:37|5.321
13:26:38|5.321
13:26:39|5.3207
13:26:40|5.3203
13:26:41|5.3217
13:26:42|5.3217
13:26:43|5.3207
13:26:44|5.3205
13:26:45|5.3206
13:26:46|5.3206
13:26:47|5.321
13:26:48|5.3207
13:26:49|5.3211
13:26:50|5.3218
13:26:51|5.3225
13:26:52|5.325
13:26:53|5.3251
13:26:54|5.3243
13:26:55|5.3242
13:26:56|5.3222
13:26:57|5.3225
13:26:58|5.3225
13:26:59|5.3223
13:27:00|5.3222
13:27:01|5.3233
13:27:02|5.32
13:27:03|5.32
13:27:04|5.3187
13:27:05|5.3223
13:27:06|5.3196
13:27:07|5.3203
13:27:08|5.3204
13:27:09|5.3201
13:27:10|5.3198
13:27:11|5.3204
13:27:13|5.3199
13:27:14|5.3187
13:27:16|5.32
13:27:17|5.32
13:27:18|5.3204
13:27:19|5.32
13:27:20|5.3201
13:27:22|5.3197
13:27:23|5.3217
13:27:23|5.3189
13:27:25|5.3189
13:27:25|5.3207
13:27:27|5.3205
13:27:28|5.3203
13:27:29|5.3211
13:27:30|5.3218
13:27:31|5.3241
13:27:32|5.3244
13:27:33|5.3248
13:27:34|5.3252
13:27:35|5.3257
13:27:36|5.3258
13:27:37|5.3284
13:27:38|5.33
13:27:39|5.3339
13:27:40|5.3322
13:27:41|5.3334
13:27:42|5.3307
13:27:43|5.331
13:27:44|5.3317
13:27:45|5.3305
13:27:46|5.3287
13:27:47|5.3269
13:27:48|5.328
13:27:49|5.3294
13:27:50|5.3278
13:27:51|5.3275
13:27:52|5.3274
13:27:53|5.3275
13:27:54|5.3265
13:27:55|5.3246
13:27:56|5.3229
13:27:57|5.3247
13:27:58|5.3251
13:27:59|5.3249
13:28:01|5.3259
13:28:01|5.3256
13:28:02|5.3253
13:28:03|5.3219
13:28:04|5.3225
13:28:05|5.3225
13:28:06|5.3229
13:28:07|5.3224
13:28:08|5.3223
13:28:09|5.3224
13:28:10|5.3239
13:28:11|5.3226
13:28:12|5.3219
13:28:14|5.3209
13:28:15|5.3209
13:28:16|5.3197
13:28:18|5.3184
13:28:19|5.318
13:28:20|5.3178
13:28:21|5.3189
13:28:22|5.3204
13:28:22|5.32
13:28:24|5.3204
13:28:25|5.3205
13:28:26|5.3205
13:28:26|5.3226
13:28:28|5.3241
13:28:30|5.3237
13:28:31|5.3243
13:28:31|5.3261
13:28:33|5.3225
13:28:34|5.3214
13:28:34|5.3218
13:28:36|5.3211
13:28:37|5.3203
13:28:37|5.3188
13:28:38|5.3183
13:28:39|5.3215
13:28:41|5.3206
13:28:42|5.3193
13:28:43|5.3187
13:28:44|5.3188
13:28:44|5.3193
13:28:46|5.32
13:28:46|5.3182
13:28:48|5.3186
13:28:48|5.3174
13:28:51|5.3186
13:28:51|5.313
13:28:53|5.3152
13:28:53|5.3152
13:28:54|5.3153
13:28:55|5.315
13:28:56|5.3175
13:28:57|5.3175
13:28:58|5.3133
13:28:59|5.3126
13:29:00|5.3125
13:29:01|5.3104
13:29:02|5.3091
13:29:03|5.3086
13:29:04|5.308
13:29:05|5.3066
13:29:06|5.3059
13:29:07|5.3068
13:29:08|5.305
13:29:09|5.3064
13:29:10|5.3102
13:29:11|5.3109
13:29:12|5.313
13:29:13|5.3149
13:29:15|5.3163
13:29:17|5.3185
13:29:19|5.317
13:29:20|5.3158
13:29:21|5.319
13:29:22|5.3236
13:29:23|5.3224
13:29:25|5.3178
13:29:25|5.3173
13:29:27|5.317
13:29:27|5.3164
13:29:29|5.3168
13:29:30|5.3178
13:29:31|5.318
13:29:32|5.318
13:29:33|5.3196
13:29:34|5.3199
13:29:35|5.3197
13:29:35|5.3206
13:29:37|5.3204
13:29:38|5.3198
13:29:39|5.3205
13:29:40|5.3209
13:29:40|5.322
13:29:42|5.3222
13:29:43|5.3206
13:29:44|5.3199
13:29:44|5.3233
13:29:46|5.3252
13:29:47|5.3257
13:29:48|5.3251
13:29:49|5.3257
13:29:49|5.3253
13:29:50|5.3256
13:29:52|5.3246
13:29:53|5.3244
13:29:54|5.3257
13:29:55|5.3249
13:29:56|5.3255
13:29:57|5.3255
13:29:57|5.3256
13:29:59|5.325
13:30:00|5.3255
13:30:00|5.3255
13:30:02|5.3256
13:30:02|5.3256
13:30:03|5.3244
13:30:05|5.3242
13:30:05|5.3253
13:30:07|5.3253
13:30:08|5.3252
13:30:09|5.3257
13:30:10|5.3254
13:30:10|5.3248
13:30:11|5.324
13:30:13|5.3249
13:30:13|5.3255
13:30:15|5.3256
13:30:17|5.3249
13:30:17|5.3248
13:30:18|5.3255
13:30:20|5.3255
13:30:21|5.3254
13:30:22|5.3239
13:30:23|5.3247
13:30:25|5.3249
13:30:26|5.3232
13:30:27|5.3227
13:30:28|5.3225
13:30:29|5.3214
13:30:30|5.323
13:30:30|5.324
13:30:32|5.3245
13:30:32|5.3246
13:30:34|5.3257
13:30:35|5.3293
13:30:36|5.3288
13:30:37|5.3288
13:30:38|5.3319
13:30:39|5.3363
13:30:40|5.3372
13:30:41|5.3414
13:30:42|5.3381
13:30:43|5.3369
13:30:44|5.3381
13:30:45|5.338
13:30:46|5.3381
13:30:47|5.339
13:30:48|5.3402
13:30:49|5.3406
13:30:50|5.3429
13:30:51|5.3428
13:30:52|5.3424
13:30:53|5.3421
13:30:54|5.3392
13:30:55|5.3391
13:30:56|5.3387
13:30:57|5.3387
13:30:58|5.3434
13:30:59|5.3429
13:31:00|5.3455
13:31:01|5.3437
13:31:02|5.3445
13:31:03|5.3366
13:31:04|5.3367
13:31:06|5.3376
13:31:06|5.3415
13:31:07|5.3416
13:31:08|5.3405
13:31:09|5.3413
13:31:10|5.343
13:31:11|5.3423
13:31:12|5.3404
13:31:13|5.347
13:31:14|5.3464
13:31:15|5.3473
13:31:18|5.343
13:31:19|5.3387
13:31:20|5.3412
13:31:21|5.3418
13:31:22|5.3428
13:31:23|5.3454
13:31:24|5.3453
13:31:26|5.345
13:31:27|5.3441
13:31:28|5.3454
13:31:29|5.3447
13:31:31|5.3397
13:31:32|5.3389
13:31:32|5.3373
13:31:34|5.3364
13:31:34|5.3357
13:31:36|5.3356
13:31:36|5.3347
13:31:37|5.3347
13:31:38|5.3346
13:31:40|5.3351
13:31:40|5.3362
13:31:42|5.3392
13:31:42|5.3392
13:31:43|5.3397
13:31:44|5.3399
13:31:46|5.3407
13:31:46|5.3404
13:31:48|5.3409
13:31:49|5.3405
13:31:49|5.3404
13:31:51|5.3406
13:31:51|5.339
13:31:52|5.3411
13:31:54|5.3409
13:31:54|5.3413
13:31:56|5.3421
13:31:56|5.3412
13:31:57|5.3432
13:31:59|5.3435
13:31:59|5.3434
13:32:01|5.3492
13:32:02|5.3468
13:32:03|5.3429
13:32:04|5.3427
13:32:05|5.3426
13:32:06|5.3437
13:32:07|5.3428
13:32:08|5.3387
13:32:09|5.3396
13:32:10|5.3398
13:32:11|5.3394
13:32:12|5.3381
13:32:13|5.3391
13:32:14|5.3382
13:32:15|5.3365
13:32:16|5.3384
13:32:17|5.3383
13:32:19|5.3371
13:32:19|5.3366
13:32:21|5.3355
13:32:22|5.3354
13:32:23|5.3351
13:32:24|5.3352
13:32:25|5.3364
13:32:27|5.3382
13:32:27|5.3386
13:32:28|5.3408
13:32:29|5.3406
13:32:30|5.3437
13:32:31|5.3468
13:32:33|5.3469
13:32:33|5.3458
13:32:35|5.3463
13:32:36|5.3461
13:32:37|5.3465
13:32:38|5.3489
13:32:39|5.3474
13:32:40|5.3465
13:32:41|5.3468
13:32:42|5.3485
13:32:43|5.3483
13:32:44|5.3473
13:32:45|5.348
13:32:46|5.3488
13:32:47|5.3481
13:32:48|5.3463
13:32:49|5.3463
13:32:50|5.3481
13:32:51|5.3492
13:32:52|5.3524
13:32:53|5.3527
13:32:54|5.3545
13:32:55|5.3573
13:32:56|5.3629
13:32:57|5.3622
13:32:58|5.3579
13:32:59|5.3586
13:33:00|5.3586
13:33:01|5.3579
13:33:02|5.3588
13:33:03|5.3578
13:33:04|5.3597
13:33:05|5.3608
13:33:07|5.362
13:33:08|5.3638
13:33:09|5.3632
13:33:10|5.3625
13:33:11|5.3624
13:33:12|5.3632
13:33:13|5.3659
13:33:14|5.3658
13:33:15|5.3687
13:33:15|5.3686
13:33:16|5.3681
13:33:18|5.3698
13:33:20|5.3646
13:33:20|5.3596
13:33:22|5.3614
13:33:23|5.363
13:33:24|5.3643
13:33:26|5.3666
13:33:27|5.368
13:33:27|5.3667
13:33:28|5.3676
13:33:30|5.3669
13:33:31|5.3642
13:33:32|5.3669
13:33:33|5.3676
13:33:33|5.3668
13:33:35|5.3675
13:33:35|5.3659
13:33:37|5.3667
13:33:37|5.3663
13:33:38|5.3661
13:33:39|5.3664
13:33:40|5.3667
13:33:42|5.3678
13:33:42|5.3656
13:33:44|5.3658
13:33:45|5.3662
13:33:45|5.3652
13:33:47|5.3709
13:33:48|5.3712
13:33:48|5.3696
13:33:50|5.369
13:33:50|5.3678
13:33:51|5.367
13:33:52|5.3691
13:33:53|5.3696
13:33:55|5.3694
13:33:55|5.3737
13:33:56|5.3737
13:33:58|5.3737
13:33:59|5.3737
13:34:00|5.3738
13:34:01|5.3721
13:34:02|5.3736
13:34:03|5.3734
13:34:04|5.3747
13:34:05|5.3743
13:34:07|5.3765
13:34:08|5.3791
13:34:09|5.3783
13:34:10|5.3764
13:34:11|5.3754
13:34:12|5.3762
13:34:13|5.3757
13:34:14|5.3773
13:34:15|5.3777
13:34:16|5.3777
13:34:17|5.3783
13:34:18|5.3792
13:34:19|5.3808
13:34:21|5.3802
13:34:23|5.376
13:34:24|5.3751
13:34:26|5.3716
13:34:28|5.3727
13:34:29|5.3757
13:34:30|5.379
13:34:31|5.3785
13:34:33|5.382
13:34:34|5.3819
13:34:35|5.3817
13:34:36|5.3812
13:34:37|5.3797
13:34:38|5.3813
13:34:39|5.3796
13:34:39|5.3773
13:34:41|5.3771
13:34:42|5.3753
13:34:43|5.3751
13:34:44|5.375
13:34:44|5.3749
13:34:46|5.3752
13:34:47|5.375
13:34:47|5.3749
13:34:49|5.3779
13:34:49|5.3783
13:34:51|5.3769
13:34:51|5.3771
13:34:52|5.3771
13:34:53|5.3784
13:34:55|5.3781
13:34:56|5.3798
13:34:57|5.381
13:34:58|5.381
13:34:59|5.3812
13:35:00|5.3781
13:35:01|5.3784
13:35:02|5.3778
13:35:03|5.3779
13:35:03|5.3774
13:35:04|5.3817
13:35:05|5.3819
13:35:07|5.3812
13:35:08|5.3825
13:35:09|5.3832
13:35:10|5.3831
13:35:12|5.382
13:35:13|5.3818
13:35:14|5.3836
13:35:14|5.3829
13:35:15|5.3818
13:35:16|5.3822
13:35:17|5.3819
13:35:18|5.3819
13:35:19|5.382
13:35:21|5.3823
13:35:23|5.3809
13:35:24|5.3777
13:35:25|5.3815
13:35:26|5.3781
13:35:27|5.3785
13:35:28|5.3775
13:35:29|5.377
13:35:30|5.376
13:35:31|5.3769
13:35:32|5.3794
13:35:34|5.3737
13:35:35|5.3713
13:35:36|5.3731
13:35:36|5.3718
13:35:38|5.3701
13:35:39|5.3701
13:35:40|5.37
13:35:41|5.3694
13:35:42|5.3688
13:35:43|5.3675
13:35:44|5.3658
13:35:44|5.3584
13:35:45|5.3595
13:35:47|5.3564
13:35:48|5.358
13:35:48|5.3553
13:35:50|5.3531
13:35:51|5.3531
13:35:52|5.358
13:35:53|5.3571
13:35:54|5.3569
13:35:55|5.3582
13:35:56|5.3599
13:35:57|5.3599
13:35:58|5.3599
13:35:59|5.3609
13:36:00|5.3605
13:36:01|5.3605
13:36:02|5.3604
13:36:03|5.3599
13:36:04|5.3577
13:36:05|5.3587
13:36:06|5.3603
13:36:07|5.3618
13:36:08|5.3606
13:36:09|5.3583
13:36:10|5.3592
13:36:11|5.3595
13:36:12|5.3619
13:36:13|5.3629
13:36:14|5.3631
13:36:15|5.3635
13:36:16|5.3649
13:36:17|5.366
13:36:18|5.3666
13:36:19|5.366
13:36:20|5.3662
13:36:21|5.366
13:36:23|5.3673
13:36:25|5.3673
13:36:26|5.3639
13:36:27|5.3638
13:36:27|5.3633
13:36:28|5.3618
13:36:30|5.361
13:36:31|5.3602
13:36:32|5.3601
13:36:33|5.3602
13:36:33|5.3613
13:36:34|5.3603
13:36:36|5.3607
13:36:37|5.3623
13:36:37|5.3617
13:36:39|5.3601
13:36:40|5.3607
13:36:42|5.3638
13:36:43|5.3628
13:36:43|5.3631
13:36:44|5.3629
13:36:45|5.3627
13:36:46|5.3604
13:36:47|5.3591
13:36:49|5.3595
13:36:50|5.3589
13:36:50|5.359
13:36:51|5.3595
13:36:53|5.3599
13:36:54|5.3577
13:36:54|5.3584
13:36:55|5.3583
13:36:56|5.358
13:36:57|5.3579
13:36:58|5.3575
13:37:00|5.3579
13:37:00|5.3577
13:37:01|5.357
13:37:02|5.3584
13:37:03|5.3585
13:37:04|5.3582
13:37:06|5.358
13:37:07|5.3572
13:37:08|5.3568
13:37:09|5.3536
13:37:10|5.3557
13:37:11|5.3568
13:37:12|5.3561
13:37:13|5.3561
13:37:14|5.356
13:37:15|5.3558
13:37:16|5.3557
13:37:17|5.3551
13:37:18|5.3547
13:37:19|5.3544
13:37:20|5.3565
13:37:21|5.358
13:37:22|5.3588
13:37:23|5.3572
13:37:24|5.3562
13:37:26|5.3581
13:37:27|5.3581
13:37:28|5.3576
13:37:28|5.3591
13:37:30|5.3583
13:37:31|5.3601
13:37:33|5.3589
13:37:34|5.3575
13:37:35|5.3586
13:37:36|5.36
13:37:37|5.3604
13:37:38|5.3607
13:37:39|5.3606
13:37:39|5.36
13:37:41|5.3615
13:37:42|5.3617
13:37:43|5.3623
13:37:43|5.3625
13:37:44|5.3617
13:37:45|5.3612
13:37:47|5.361
13:37:48|5.3648
13:37:49|5.3647
13:37:50|5.3654
13:37:50|5.365
13:37:51|5.3648
13:37:52|5.3646
13:37:54|5.3647
13:37:55|5.3644
13:37:55|5.3636
13:37:56|5.3623
13:37:57|5.3624
13:37:58|5.36
13:37:59|5.3605
13:38:00|5.3604
13:38:01|5.3604
13:38:03|5.3606
13:38:04|5.3601
13:38:04|5.3602
13:38:06|5.3599
13:38:06|5.3596
13:38:07|5.3627
13:38:09|5.3623
13:38:10|5.3622
13:38:11|5.3617
13:38:12|5.3628
13:38:13|5.3628
13:38:14|5.3621
13:38:15|5.3616
13:38:16|5.36
13:38:17|5.3605
13:38:18|5.3604
13:38:19|5.36
13:38:20|5.3613
13:38:21|5.3612
13:38:22|5.3625
13:38:24|5.3635
13:38:25|5.3642
13:38:27|5.3624
13:38:28|5.365
13:38:28|5.365
13:38:29|5.3658
13:38:32|5.3656
13:38:33|5.3661
13:38:33|5.3661
13:38:34|5.3671
13:38:35|5.368
13:38:36|5.368
13:38:37|5.3675
13:38:38|5.3654
13:38:39|5.3651
13:38:40|5.3642
13:38:42|5.3654
13:38:42|5.3655
13:38:43|5.3668
13:38:44|5.369
13:38:46|5.3686
13:38:46|5.3686
13:38:48|5.3681
13:38:49|5.3678
13:38:49|5.3678
13:38:50|5.367
13:38:51|5.367
13:38:53|5.3672
13:38:53|5.3661
13:38:55|5.3653
13:38:56|5.3653
13:38:57|5.3654
13:38:58|5.3631
13:38:59|5.3638
13:38:59|5.3638
13:39:01|5.3629
13:39:02|5.3631
13:39:04|5.3637
13:39:04|5.3657
13:39:05|5.3655
13:39:06|5.3658
13:39:07|5.3679
13:39:08|5.3692
13:39:09|5.3697
13:39:10|5.3707
13:39:11|5.3716
13:39:12|5.3699
13:39:13|5.3687
13:39:14|5.3679
13:39:15|5.3673
13:39:16|5.3652
13:39:17|5.3633
13:39:18|5.3631
13:39:19|5.3645
13:39:20|5.3647
13:39:21|5.3619
13:39:22|5.362
13:39:23|5.3605
13:39:24|5.355
13:39:25|5.3549
13:39:27|5.3572
13:39:28|5.3536
13:39:29|5.3565
13:39:30|5.3549
13:39:31|5.3551
13:39:33|5.3558
13:39:34|5.3519
13:39:35|5.35
13:39:37|5.3526
13:39:37|5.3533
13:39:39|5.3553
13:39:40|5.3546
13:39:41|5.3539
13:39:42|5.3535
13:39:44|5.3529
13:39:45|5.3512
13:39:46|5.3514
13:39:47|5.3514
13:39:48|5.3509
13:39:49|5.3523
13:39:50|5.3523
13:39:51|5.3524
13:39:51|5.3525
13:39:53|5.3485
13:39:54|5.3491
13:39:55|5.3498
13:39:56|5.3499
13:39:56|5.3501
13:39:58|5.3498
13:39:59|5.3486
13:40:00|5.3467
13:40:01|5.3471
13:40:02|5.3581
13:40:02|5.3529
13:40:04|5.3532
13:40:05|5.3553
13:40:06|5.3544
13:40:06|5.3523
13:40:07|5.3499
13:40:09|5.3509
13:40:10|5.3509
13:40:11|5.3563
13:40:12|5.3555
13:40:13|5.3567
13:40:13|5.3552
13:40:15|5.356
13:40:15|5.352
13:40:17|5.3518
13:40:18|5.3546
13:40:19|5.3549
13:40:19|5.356
13:40:21|5.3567
13:40:22|5.3574
13:40:22|5.36
13:40:24|5.3611
13:40:25|5.3606
13:40:27|5.3585
13:40:28|5.3578
13:40:29|5.3577
13:40:31|5.354
13:40:32|5.353
13:40:34|5.352
13:40:35|5.3498
13:40:35|5.3475
13:40:37|5.3479
13:40:38|5.3474
13:40:38|5.347
13:40:40|5.3468
13:40:41|5.3462
13:40:42|5.3441
13:40:42|5.3446
13:40:44|5.3445
13:40:45|5.3456
13:40:46|5.3472
13:40:47|5.3483
13:40:48|5.3505
13:40:49|5.3492
13:40:50|5.3513
13:40:50|5.3523
13:40:51|5.353
13:40:53|5.3527
13:40:54|5.3531
13:40:54|5.3538
13:40:56|5.3568
13:40:57|5.3585
13:40:57|5.3585
13:40:59|5.3587
13:41:00|5.3572
13:41:02|5.3553
13:41:03|5.3554
13:41:03|5.3555
13:41:05|5.3567
13:41:06|5.3571
13:41:07|5.3552
13:41:07|5.3573
13:41:09|5.358
13:41:09|5.3587
13:41:10|5.36
13:41:12|5.3622
13:41:13|5.3615
13:41:13|5.3624
13:41:14|5.3655
13:41:15|5.3648
13:41:16|5.3677
13:41:17|5.3662
13:41:18|5.3631
13:41:19|5.3645
13:41:20|5.3634
13:41:21|5.3613
13:41:23|5.3621
13:41:23|5.3612
13:41:24|5.3614
13:41:26|5.3609
13:41:27|5.3591
13:41:28|5.3611
13:41:30|5.3623
13:41:31|5.3628
13:41:32|5.363
13:41:33|5.3615
13:41:34|5.3601
13:41:35|5.3597
13:41:36|5.3586
13:41:37|5.3589
13:41:38|5.3597
13:41:39|5.3615
13:41:40|5.363
13:41:41|5.3627
13:41:42|5.3626
13:41:43|5.3631
13:41:44|5.363
13:41:45|5.3625
13:41:46|5.3613
13:41:47|5.361
13:41:48|5.3611
13:41:49|5.3609
13:41:50|5.3624
13:41:51|5.3619
13:41:52|5.3618
13:41:53|5.3613
13:41:54|5.3616
13:41:55|5.3623
13:41:56|5.3619
13:41:58|5.3629
13:41:58|5.3621
13:42:00|5.3626
13:42:00|5.3629
13:42:01|5.3621
13:42:02|5.3619
13:42:03|5.3624
13:42:05|5.3606
13:42:05|5.3589
13:42:06|5.3585
13:42:08|5.3582
13:42:09|5.3581
13:42:10|5.3578
13:42:10|5.3559
13:42:12|5.3547
13:42:12|5.353
13:42:13|5.3527
13:42:14|5.3527
13:42:17|5.3572
13:42:17|5.356
13:42:18|5.355
13:42:20|5.3533
13:42:20|5.3513
13:42:21|5.3527
13:42:22|5.3508
13:42:23|5.3514
13:42:24|5.3505
13:42:25|5.3492
13:42:26|5.3513
13:42:28|5.3509
13:42:29|5.3508
13:42:30|5.3505
13:42:32|5.3528
13:42:33|5.3575
13:42:34|5.3577
13:42:35|5.3573
13:42:36|5.3569
13:42:36|5.3571
13:42:38|5.3596
13:42:39|5.3586
13:42:40|5.3596
13:42:41|5.3592
13:42:42|5.3592
13:42:43|5.3556
13:42:44|5.3547
13:42:45|5.3542
13:42:46|5.3541
13:42:48|5.3574
13:42:48|5.3541
13:42:50|5.3541
13:42:51|5.3537
13:42:51|5.3541
13:42:52|5.3538
13:42:54|5.3541
13:42:54|5.3547
13:42:55|5.3554
13:42:57|5.3568
13:42:57|5.3566
13:42:58|5.3555
13:43:00|5.3556
13:43:00|5.359
13:43:01|5.3584
13:43:03|5.359
13:43:03|5.3605
13:43:04|5.3631
13:43:05|5.3635
13:43:06|5.3621
13:43:07|5.3621
13:43:08|5.3642
13:43:10|5.3642
13:43:10|5.3642
13:43:11|5.3633
13:43:12|5.3632
13:43:13|5.362
13:43:14|5.3622
13:43:15|5.3621
13:43:16|5.3603
13:43:17|5.3619
13:43:19|5.3622
13:43:20|5.3642
13:43:21|5.3633
13:43:22|5.3627
13:43:23|5.3655
13:43:24|5.366
13:43:25|5.365
13:43:26|5.3642
13:43:27|5.3638
13:43:28|5.3637
13:43:29|5.364
13:43:31|5.3643
13:43:32|5.3665
13:43:33|5.3648
13:43:35|5.3663
13:43:36|5.367
13:43:37|5.369
13:43:38|5.3707
13:43:39|5.3711
13:43:41|5.37
13:43:41|5.371
13:43:42|5.3723
13:43:44|5.3715
13:43:44|5.3724
13:43:45|5.3719
13:43:47|5.3736
13:43:47|5.3737
13:43:48|5.3726
13:43:50|5.3757
13:43:51|5.3715
13:43:52|5.3717
13:43:53|5.3716
13:43:54|5.3736
13:43:55|5.3718
13:43:56|5.3718
13:43:57|5.3701
13:43:58|5.3703
13:43:59|5.3681
13:44:00|5.3682
13:44:01|5.3713
13:44:02|5.3703
13:44:03|5.37
13:44:04|5.3697
13:44:05|5.3685
13:44:06|5.3699
13:44:07|5.37
13:44:08|5.37
13:44:09|5.37
13:44:10|5.37
13:44:11|5.3716
13:44:12|5.3716
13:44:13|5.3718
13:44:14|5.3738
13:44:15|5.3731
13:44:16|5.3742
13:44:17|5.3735
13:44:18|5.375
13:44:19|5.3761
13:44:20|5.3761
13:44:21|5.3758
13:44:22|5.3735
13:44:23|5.368
13:44:24|5.3733
13:44:25|5.3718
13:44:26|5.37
13:44:27|5.3708
13:44:28|5.3725
13:44:30|5.374
13:44:32|5.3728
13:44:34|5.3702
13:44:34|5.3719
13:44:36|5.3715
13:44:36|5.3719
13:44:37|5.3718
13:44:38|5.3719
13:44:39|5.3731
13:44:40|5.3732
13:44:42|5.3729
13:44:42|5.373
13:44:43|5.3703
13:44:44|5.3691
13:44:45|5.3696
13:44:46|5.3695
13:44:47|5.3708
13:44:48|5.3708
13:44:49|5.3692
13:44:50|5.3701
13:44:51|5.3699
13:44:53|5.3715
13:44:54|5.3708
13:44:55|5.3691
13:44:55|5.3707
13:44:56|5.3691
13:44:57|5.3685
13:44:58|5.3693
13:44:59|5.3691
13:45:00|5.3688
13:45:01|5.369
13:45:02|5.3689
13:45:03|5.368
13:45:04|5.3694
13:45:05|5.3708
13:45:06|5.3704
13:45:07|5.3708
13:45:09|5.371
13:45:09|5.3714
13:45:10|5.3719
13:45:11|5.3701
13:45:12|5.3708
13:45:13|5.3717
13:45:14|5.373
13:45:15|5.3729
13:45:16|5.3719
13:45:17|5.3757
13:45:18|5.3772
13:45:19|5.3755
13:45:20|5.3744
13:45:21|5.3737
13:45:22|5.3734
13:45:23|5.3775
13:45:24|5.3772
13:45:25|5.3788
13:45:26|5.3782
13:45:27|5.3792
13:45:28|5.3788
13:45:29|5.38
13:45:31|5.3786
13:45:32|5.3794
13:45:33|5.379
13:45:34|5.3792
13:45:36|5.3817
13:45:37|5.3813
13:45:38|5.3808
13:45:39|5.3812
13:45:39|5.3819
13:45:42|5.3841
13:45:42|5.3855
13:45:44|5.3879
13:45:45|5.3919
13:45:46|5.3937
13:45:47|5.3937
13:45:48|5.3927
13:45:48|5.3935
13:45:50|5.3937
13:45:50|5.3965
13:45:52|5.3941
13:45:52|5.3933
13:45:53|5.3938
13:45:55|5.3934
13:45:56|5.3952
13:45:57|5.3966
13:45:58|5.3985
13:45:59|5.3986
13:46:00|5.4001
13:46:01|5.4017
13:46:02|5.4046
13:46:03|5.4065
13:46:04|5.4061
13:46:05|5.4115
13:46:06|5.4157
13:46:07|5.4113
13:46:08|5.4156
13:46:09|5.4156
13:46:10|5.417
13:46:11|5.4166
13:46:12|5.4157
13:46:13|5.4179
13:46:14|5.4218
13:46:15|5.4242
13:46:16|5.4261
13:46:17|5.4216
13:46:18|5.4177
13:46:19|5.4118
13:46:20|5.4129
13:46:21|5.4145
13:46:22|5.4151
13:46:23|5.4188
13:46:24|5.4229
13:46:25|5.4185
13:46:26|5.4147
13:46:27|5.4217
13:46:28|5.4174
13:46:29|5.414
13:46:30|5.4148
13:46:32|5.4178
13:46:34|5.4171
13:46:34|5.42
13:46:35|5.4211
13:46:36|5.4199
13:46:38|5.4199
13:46:39|5.4205
13:46:39|5.4203
13:46:40|5.4204
13:46:41|5.4211
13:46:42|5.4233
13:46:44|5.4209
13:46:44|5.4214
13:46:46|5.4203
13:46:48|5.4214
13:46:48|5.4213
13:46:49|5.4218
13:46:51|5.4232
13:46:52|5.4214
13:46:53|5.4247
13:46:54|5.4248
13:46:55|5.4253
13:46:56|5.4248
13:46:57|5.4239
13:46:58|5.4251
13:46:59|5.4265
13:47:00|5.4269
13:47:01|5.4276
13:47:02|5.4249
13:47:03|5.4249
13:47:04|5.4249
13:47:05|5.4259
13:47:06|5.4269
13:47:07|5.4266
13:47:08|5.4285
13:47:09|5.4341
13:47:10|5.4292
13:47:11|5.4294
13:47:12|5.43
13:47:13|5.4304
13:47:14|5.433
13:47:15|5.4294
13:47:16|5.4311
13:47:17|5.4335
13:47:18|5.4325
13:47:19|5.43
13:47:20|5.4324
13:47:21|5.4343
13:47:22|5.432
13:47:23|5.431
13:47:24|5.431
13:47:25|5.4297
13:47:26|5.4309
13:47:27|5.4255
13:47:28|5.4263
13:47:29|5.43
13:47:30|5.4314
13:47:31|5.4313
13:47:33|5.433
13:47:35|5.4325
13:47:35|5.4328
13:47:37|5.4335
13:47:38|5.4327
13:47:39|5.4322
13:47:40|5.4326
13:47:40|5.433
13:47:41|5.433
13:47:44|5.4345
13:47:45|5.436
13:47:46|5.4336
13:47:47|5.4333
13:47:48|5.4328
13:47:49|5.432
13:47:50|5.4316
13:47:50|5.434
13:47:52|5.4351
13:47:53|5.4337
13:47:54|5.4358
13:47:55|5.4358
13:47:56|5.4356
13:47:57|5.4355
13:47:58|5.4359
13:47:59|5.4356
13:48:00|5.4361
13:48:01|5.4367
13:48:02|5.4357
13:48:03|5.4369
13:48:04|5.4371
13:48:05|5.4351
13:48:06|5.4354
13:48:07|5.4366
13:48:08|5.4356
13:48:09|5.4335
13:48:10|5.4332
13:48:11|5.4331
13:48:12|5.4332
13:48:13|5.4387
13:48:14|5.4369
13:48:15|5.4369
13:48:16|5.4373
13:48:17|5.4371
13:48:18|5.4381
13:48:19|5.4394
13:48:20|5.4373
13:48:21|5.4371
13:48:22|5.4399
13:48:23|5.4375
13:48:24|5.4378
13:48:25|5.437
13:48:26|5.4387
13:48:27|5.4383
13:48:28|5.4372
13:48:29|5.4369
13:48:30|5.4346
13:48:31|5.4331
13:48:32|5.432
13:48:34|5.4275
13:48:35|5.4285
13:48:36|5.4278
13:48:38|5.4281
13:48:40|5.425
13:48:41|5.425
13:48:42|5.4183
13:48:43|5.4213
13:48:44|5.4197
13:48:45|5.4204
13:48:46|5.4224
13:48:47|5.4217
13:48:48|5.4201
13:48:49|5.42
13:48:50|5.4216
13:48:51|5.42
13:48:52|5.4211
13:48:53|5.4235
13:48:54|5.4231
13:48:55|5.4261
13:48:56|5.4285
13:48:57|5.431
13:48:58|5.4329
13:48:59|5.4306
13:49:01|5.4318
13:49:01|5.4318
13:49:03|5.4318
13:49:04|5.4316
13:49:05|5.4286
13:49:06|5.4317
13:49:07|5.4318
13:49:08|5.4313
13:49:09|5.4292
13:49:11|5.4343
13:49:11|5.4328
13:49:12|5.4346
13:49:13|5.4348
13:49:14|5.4357
13:49:15|5.4338
13:49:16|5.4364
13:49:17|5.4361
13:49:18|5.4357
13:49:19|5.4344
13:49:20|5.4321
13:49:21|5.4329
13:49:23|5.4278
13:49:24|5.4276
13:49:25|5.4313
13:49:26|5.4301
13:49:27|5.4268
13:49:28|5.4245
13:49:29|5.4244
13:49:30|5.4256
13:49:31|5.4226
13:49:32|5.4221
13:49:33|5.4241
13:49:35|5.4214
13:49:36|5.4237
13:49:38|5.42
13:49:39|5.4204
13:49:41|5.4219
13:49:42|5.4254
13:49:43|5.4251
13:49:44|5.4273
13:49:45|5.4323
13:49:46|5.4325
13:49:47|5.4319
13:49:48|5.4314
13:49:49|5.4302
13:49:50|5.4286
13:49:51|5.4303
13:49:52|5.4298
13:49:53|5.4308
13:49:54|5.4295
13:49:55|5.4298
13:49:56|5.4298
13:49:57|5.4312
13:49:58|5.433
13:49:59|5.4322
13:50:00|5.4303
13:50:01|5.4298
13:50:02|5.4308
13:50:03|5.4322
13:50:04|5.4324
13:50:05|5.4316
13:50:06|5.4322
13:50:07|5.4319
13:50:08|5.436
13:50:09|5.4353
13:50:10|5.4382
13:50:11|5.437
13:50:12|5.4368
13:50:13|5.4366
13:50:14|5.4369
13:50:15|5.4352
13:50:16|5.4354
13:50:17|5.4391
13:50:18|5.4393
13:50:19|5.4389
13:50:20|5.4381
13:50:21|5.439
13:50:22|5.44
13:50:23|5.4418
13:50:25|5.4415
13:50:25|5.4415
13:50:26|5.441
13:50:28|5.4427
13:50:29|5.4414
13:50:30|5.4434
13:50:30|5.4448
13:50:32|5.4458
13:50:33|5.4447
13:50:34|5.4442
13:50:36|5.4437
13:50:37|5.4436
13:50:39|5.4461
13:50:39|5.4455
13:50:41|5.4451
13:50:43|5.445
13:50:43|5.4468
13:50:45|5.4467
13:50:46|5.4472
13:50:47|5.4485
13:50:48|5.4444
13:50:49|5.4448
13:50:50|5.4471
13:50:51|5.4473
13:50:52|5.4469
13:50:53|5.4474
13:50:53|5.4467
13:50:54|5.4471
13:50:57|5.4494
13:50:57|5.4506
13:50:58|5.4524
13:50:59|5.4527
13:51:00|5.452
13:51:01|5.4515
13:51:02|5.4515
13:51:03|5.4514
13:51:04|5.4511
13:51:05|5.4543
13:51:06|5.4541
13:51:07|5.4546
13:51:09|5.459
13:51:11|5.4651
13:51:12|5.4634
13:51:13|5.4677
13:51:14|5.4668
13:51:15|5.4662
13:51:15|5.469
13:51:17|5.4682
13:51:18|5.4677
13:51:19|5.4707
13:51:20|5.4745
13:51:21|5.4741
13:51:21|5.475
13:51:23|5.4771
13:51:24|5.4753
13:51:25|5.4734
13:51:26|5.4745
13:51:26|5.4756
13:51:27|5.4766
13:51:28|5.4759
13:51:30|5.4765
13:51:31|5.4769
13:51:31|5.4777
13:51:33|5.479
13:51:34|5.48
13:51:35|5.4741
13:51:37|5.4739
13:51:38|5.4702
13:51:40|5.4701
13:51:41|5.4676
13:51:43|5.4675
13:51:44|5.4635
13:51:45|5.4665
13:51:46|5.4663
13:51:47|5.4699
13:51:48|5.4666
13:51:49|5.4659
13:51:50|5.4716
13:51:51|5.4738
13:51:53|5.4746
13:51:54|5.474
13:51:56|5.4737
13:51:56|5.4729
13:51:57|5.4778
13:51:59|5.4777
13:51:59|5.4768
13:52:01|5.4756
13:52:01|5.4752
13:52:03|5.4747
13:52:04|5.4742
13:52:04|5.481
13:52:06|5.477
13:52:06|5.4808
13:52:08|5.4801
13:52:08|5.4802
13:52:10|5.4823
13:52:11|5.482
13:52:11|5.4839
13:52:12|5.482
13:52:13|5.4847
13:52:15|5.4821
13:52:16|5.4814
13:52:16|5.4803
13:52:18|5.4806
13:52:19|5.483
13:52:19|5.4821
13:52:20|5.4809
13:52:21|5.4809
13:52:22|5.4831
13:52:23|5.4826
13:52:25|5.4814
13:52:26|5.481
13:52:27|5.4835
13:52:27|5.4824
13:52:29|5.4827
13:52:30|5.4828
13:52:31|5.4809
13:52:31|5.4811
13:52:32|5.4806
13:52:34|5.4806
13:52:35|5.4807
13:52:36|5.4801
13:52:36|5.4802
13:52:39|5.4777
13:52:40|5.4799
13:52:41|5.4779
13:52:42|5.4821
13:52:43|5.4821
13:52:45|5.4821
13:52:45|5.4809
13:52:47|5.4803
13:52:48|5.4805
13:52:48|5.48
13:52:49|5.4805
13:52:51|5.4803
13:52:51|5.4808
13:52:52|5.4826
13:52:53|5.48
13:52:54|5.48
13:52:55|5.4806
13:52:56|5.4805
13:52:57|5.483
13:52:58|5.4817
13:52:59|5.4817
13:53:00|5.482
13:53:01|5.4821
13:53:02|5.4829
13:53:03|5.4817
13:53:04|5.4768
13:53:05|5.4777
13:53:06|5.4759
13:53:07|5.4752
13:53:08|5.4742
13:53:09|5.4743
13:53:10|5.474
13:53:11|5.4734
13:53:12|5.4733
13:53:14|5.4738
13:53:14|5.4732
13:53:15|5.4741
13:53:16|5.4731
13:53:17|5.4774
13:53:19|5.476
13:53:19|5.476
13:53:20|5.476
13:53:21|5.4768
13:53:22|5.474
13:53:23|5.4749
13:53:25|5.4761
13:53:25|5.4762
13:53:26|5.4748
13:53:27|5.4748
13:53:28|5.4754
13:53:29|5.4781
13:53:30|5.4752
13:53:31|5.4752
13:53:32|5.4744
13:53:33|5.4744
13:53:34|5.4743
13:53:35|5.4732
13:53:36|5.4731
13:53:38|5.4723
13:53:39|5.4705
13:53:41|5.4705
13:53:43|5.4691
13:53:44|5.4714
13:53:45|5.4711
13:53:46|5.4699
13:53:47|5.4697
13:53:48|5.4726
13:53:49|5.4723
13:53:50|5.4722
13:53:51|5.4716
13:53:52|5.4697
13:53:53|5.471
13:53:54|5.4691
13:53:55|5.4712
13:53:56|5.4714
13:53:58|5.4717
13:53:59|5.4729
13:54:00|5.4705
13:54:02|5.4712
13:54:03|5.4721
13:54:04|5.4723
13:54:05|5.4701
13:54:06|5.4709
13:54:08|5.4709
13:54:08|5.47
13:54:10|5.47
13:54:11|5.47
13:54:11|5.4651
13:54:12|5.4658
13:54:13|5.4629
13:54:14|5.4608
13:54:15|5.462
13:54:16|5.462
13:54:18|5.4622
13:54:18|5.4609
13:54:19|5.4612
13:54:20|5.4611
13:54:21|5.4576
13:54:22|5.4608
13:54:23|5.4607
13:54:24|5.4581
13:54:25|5.4599
13:54:27|5.4588
13:54:28|5.4568
13:54:29|5.4575
13:54:30|5.4554
13:54:31|5.4555
13:54:32|5.4547
13:54:33|5.4542
13:54:34|5.4544
13:54:35|5.4546
13:54:36|5.4536
13:54:37|5.4525
13:54:38|5.4544
13:54:40|5.4534
13:54:41|5.4534
13:54:42|5.4517
13:54:42|5.4528
13:54:45|5.4517
13:54:46|5.4513
13:54:47|5.4516
13:54:48|5.451
13:54:49|5.4507
13:54:50|5.4524
13:54:51|5.4511
13:54:52|5.45
13:54:53|5.4505
13:54:54|5.451
13:54:55|5.4507
13:54:56|5.45
13:54:57|5.4502
13:54:58|5.4507
13:54:59|5.45
13:55:00|5.4518
13:55:01|5.4523
13:55:02|5.4515
13:55:04|5.4504
13:55:05|5.4522
13:55:07|5.4484
13:55:07|5.4486
13:55:08|5.4494
13:55:09|5.4481
13:55:11|5.4485
13:55:11|5.4467
13:55:12|5.4448
13:55:13|5.4442
13:55:15|5.443
13:55:16|5.4411
13:55:16|5.4396
13:55:17|5.4406
13:55:18|5.4388
13:55:19|5.4398
13:55:20|5.4423
13:55:21|5.4416
13:55:22|5.441
13:55:23|5.4425
13:55:24|5.441
13:55:26|5.44
13:55:26|5.4399
13:55:27|5.4412
13:55:28|5.4439
13:55:29|5.4454
13:55:30|5.4453
13:55:31|5.443
13:55:33|5.4371
13:55:34|5.4341
13:55:34|5.437
13:55:35|5.4376
13:55:36|5.4345
13:55:37|5.4326
13:55:39|5.4374
13:55:40|5.4394
13:55:42|5.4373
13:55:43|5.4384
13:55:45|5.4411
13:55:46|5.4406
13:55:48|5.4421
13:55:48|5.4437
13:55:50|5.4425
13:55:51|5.4407
13:55:52|5.4405
13:55:53|5.4368
13:55:54|5.438
13:55:55|5.4365
13:55:56|5.4411
13:55:57|5.4416
13:55:58|5.4423
13:55:59|5.4416
13:56:00|5.4409
13:56:01|5.4408
13:56:02|5.4394
13:56:03|5.4404
13:56:04|5.4414
13:56:05|5.4418
13:56:06|5.4423
13:56:07|5.444
13:56:08|5.4444
13:56:09|5.4434
13:56:10|5.4451
13:56:11|5.4431
13:56:12|5.4426
13:56:13|5.4424
13:56:14|5.4422
13:56:15|5.4449
13:56:16|5.4443
13:56:17|5.4453
13:56:18|5.445
13:56:19|5.4456
13:56:20|5.4475
13:56:21|5.4453
13:56:22|5.4443
13:56:23|5.443
13:56:24|5.4426
13:56:25|5.443
13:56:26|5.4434
13:56:27|5.4411
13:56:28|5.441
13:56:29|5.4409
13:56:30|5.4373
13:56:31|5.4378
13:56:32|5.4383
13:56:33|5.4373
13:56:34|5.4368
13:56:35|5.4355
13:56:36|5.4357
13:56:37|5.4364
13:56:38|5.4364
13:56:40|5.4359
13:56:42|5.436
13:56:43|5.4385
13:56:45|5.4317
13:56:46|5.431
13:56:47|5.4309
13:56:49|5.4319
13:56:50|5.4318
13:56:51|5.4317
13:56:52|5.4314
13:56:53|5.4297
13:56:54|5.4289
13:56:55|5.4259
13:56:56|5.4262
13:56:57|5.4281
13:56:58|5.4277
13:56:59|5.431
13:57:00|5.4316
13:57:01|5.4313
13:57:02|5.4307
13:57:03|5.431
13:57:04|5.4323
13:57:05|5.4324
13:57:06|5.4326
13:57:07|5.4362
13:57:08|5.4365
13:57:09|5.4365
13:57:10|5.4371
13:57:11|5.4379
13:57:12|5.4389
13:57:13|5.4405
13:57:14|5.4412
13:57:15|5.4428
13:57:16|5.4431
13:57:17|5.441
13:57:18|5.4399
13:57:20|5.4357
13:57:21|5.4367
13:57:22|5.4383
13:57:23|5.4384
13:57:24|5.4382
13:57:25|5.4381
13:57:26|5.4377
13:57:26|5.4375
13:57:28|5.4381
13:57:29|5.4377
13:57:29|5.4377
13:57:31|5.4389
13:57:31|5.439
13:57:32|5.4411
13:57:33|5.4414
13:57:34|5.4403
13:57:36|5.4402
13:57:37|5.4404
13:57:38|5.4406
13:57:38|5.4434
13:57:39|5.4449
13:57:42|5.4436
13:57:42|5.4434
13:57:43|5.4421
13:57:44|5.4392
13:57:46|5.4397
13:57:48|5.4412
13:57:49|5.441
13:57:50|5.4408
13:57:51|5.4408
13:57:52|5.4376
13:57:53|5.4386
13:57:54|5.4375
13:57:55|5.4377
13:57:56|5.4381
13:57:57|5.4376
13:57:58|5.4371
13:57:59|5.4367
13:58:00|5.4366
13:58:01|5.4364
13:58:02|5.4361
13:58:03|5.4361
13:58:05|5.4351
13:58:05|5.4358
13:58:06|5.4352
13:58:07|5.4357
13:58:08|5.4363
13:58:10|5.4352
13:58:10|5.4345
13:58:11|5.4344
13:58:12|5.4381
13:58:13|5.436
13:58:15|5.4366
13:58:17|5.4369
13:58:17|5.4366
13:58:18|5.4377
13:58:19|5.4374
13:58:20|5.439
13:58:21|5.4399
13:58:22|5.4413
13:58:23|5.44
13:58:24|5.4417
13:58:25|5.4413
13:58:26|5.4428
13:58:27|5.4421
13:58:28|5.4423
13:58:29|5.4416
13:58:30|5.4436
13:58:31|5.4419
13:58:33|5.4435
13:58:34|5.4425
13:58:34|5.4432
13:58:36|5.4417
13:58:37|5.4417
13:58:38|5.4415
13:58:39|5.4422
13:58:41|5.4395
13:58:42|5.4391
13:58:44|5.4363
13:58:45|5.436
13:58:47|5.4352
13:58:47|5.4351
13:58:49|5.4326
13:58:51|5.4306
13:58:52|5.431
13:58:54|5.4286
13:58:55|5.4282
13:58:56|5.4256
13:58:57|5.4262
13:58:58|5.4222
13:58:59|5.4202
13:59:00|5.4201
13:59:01|5.4196
13:59:02|5.4201
13:59:03|5.4222
13:59:04|5.4222
13:59:05|5.4191
13:59:06|5.4225
13:59:07|5.421
13:59:08|5.4196
13:59:09|5.421
13:59:10|5.4226
13:59:11|5.4242
13:59:12|5.4241
13:59:13|5.4233
13:59:14|5.4233
13:59:15|5.4235
13:59:16|5.4256
13:59:17|5.4249
13:59:18|5.4254
13:59:19|5.4254
13:59:20|5.4253
13:59:21|5.4249
13:59:22|5.4222
13:59:23|5.4242
13:59:24|5.4224
13:59:25|5.421
13:59:26|5.4192
13:59:27|5.4191
13:59:28|5.418
13:59:29|5.4173
13:59:30|5.4117
13:59:31|5.4108
13:59:32|5.4102
13:59:33|5.4124
13:59:34|5.414
13:59:35|5.4124
13:59:36|5.4167
13:59:37|5.416
13:59:38|5.416
13:59:39|5.416
13:59:40|5.4165
13:59:41|5.4176
13:59:43|5.4198
13:59:45|5.4218
13:59:45|5.4194
13:59:46|5.4169
13:59:47|5.4118
13:59:48|5.4151
13:59:50|5.4154
13:59:51|5.4118
13:59:52|5.4072
13:59:53|5.4092
13:59:53|5.4096
13:59:55|5.4084
13:59:55|5.4069
13:59:57|5.4066
13:59:58|5.4069
13:59:59|5.405
14:00:00|5.4053
14:00:01|5.407
14:00:02|5.4073
14:00:03|5.4036
14:00:04|5.4063
14:00:05|5.4093
14:00:06|5.4098
14:00:07|5.4077
14:00:08|5.4086
14:00:09|5.4052
14:00:10|5.3994
14:00:11|5.3994
14:00:12|5.3953
14:00:13|5.3974
14:00:14|5.3904
14:00:15|5.3861
14:00:16|5.3863
14:00:17|5.3832
14:00:18|5.3795
14:00:19|5.3782
14:00:20|5.367
14:00:21|5.3721
14:00:22|5.3751
14:00:23|5.3784
14:00:24|5.3769
14:00:25|5.38
14:00:26|5.3835
14:00:27|5.3763
14:00:28|5.3762
14:00:29|5.3732
14:00:30|5.3714
14:00:31|5.3733
14:00:32|5.3766
14:00:33|5.3749
14:00:34|5.3691
14:00:35|5.3697
14:00:36|5.3723
14:00:38|5.373
14:00:39|5.3693
14:00:40|5.371
14:00:41|5.3711
14:00:42|5.3699
14:00:44|5.3612
14:00:46|5.3668
14:00:47|5.3601
14:00:49|5.359
14:00:49|5.3636
14:00:51|5.3649
14:00:52|5.3667
14:00:53|5.3649
14:00:54|5.3651
14:00:55|5.3684
14:00:56|5.3647
14:00:57|5.3667
14:00:58|5.36
14:01:00|5.3583
14:01:01|5.36
14:01:02|5.3584
14:01:04|5.36
14:01:05|5.3578
14:01:06|5.3554
14:01:07|5.3559
14:01:08|5.3573
14:01:09|5.3622
14:01:10|5.3624
14:01:11|5.364
14:01:13|5.3671
14:01:13|5.3622
14:01:15|5.3572
14:01:15|5.3572
14:01:17|5.3569
14:01:17|5.3571
14:01:18|5.3588
14:01:19|5.3576
14:01:21|5.3585
14:01:21|5.3581
14:01:22|5.3559
14:01:23|5.356
14:01:24|5.3556
14:01:25|5.3562
14:01:28|5.3573
14:01:28|5.3574
14:01:29|5.3533
14:01:30|5.3543
14:01:31|5.3546
14:01:32|5.3546
14:01:33|5.354
14:01:34|5.3544
14:01:35|5.3531
14:01:36|5.3577
14:01:37|5.358
14:01:38|5.3579
14:01:39|5.3564
14:01:41|5.3549
14:01:41|5.3504
14:01:42|5.3525
14:01:44|5.3466
14:01:46|5.3513
14:01:48|5.3505
14:01:48|5.3502
14:01:49|5.3526
14:01:50|5.3526
14:01:51|5.354
14:01:53|5.3562
14:01:53|5.3534
14:01:55|5.3541
14:01:57|5.357
14:01:57|5.3531
14:01:59|5.3514
14:02:00|5.35
14:02:01|5.3483
14:02:02|5.3471
14:02:03|5.3474
14:02:04|5.3441
14:02:05|5.3409
14:02:06|5.3428
14:02:07|5.3432
14:02:08|5.343
14:02:09|5.3413
14:02:10|5.3388
14:02:11|5.3412
14:02:12|5.3429
14:02:13|5.3435
14:02:14|5.3442
14:02:15|5.3434
14:02:16|5.343
14:02:17|5.3416
14:02:18|5.3415
14:02:19|5.3443
14:02:20|5.3433
14:02:21|5.3433
14:02:22|5.3442
14:02:23|5.3436
14:02:24|5.3428
14:02:25|5.3411
14:02:26|5.3401
14:02:27|5.3408
14:02:28|5.3428
14:02:29|5.3433
14:02:30|5.3447
14:02:31|5.3461
14:02:32|5.3483
14:02:33|5.352
14:02:34|5.3478
14:02:35|5.3471
14:02:37|5.3483
14:02:37|5.3497
14:02:38|5.3495
14:02:39|5.3502
14:02:41|5.3525
14:02:41|5.3546
14:02:42|5.3557
14:02:44|5.3516
14:02:46|5.353
14:02:47|5.3535
14:02:49|5.3553
14:02:50|5.3536
14:02:51|5.3542
14:02:51|5.3561
14:02:54|5.357
14:02:54|5.3553
14:02:55|5.3555
14:02:57|5.3549
14:02:57|5.3457
14:02:59|5.3473
14:03:00|5.3468
14:03:01|5.3479
14:03:02|5.3491
14:03:03|5.3447
14:03:04|5.3435
14:03:05|5.3409
14:03:06|5.3433
14:03:07|5.3433
14:03:07|5.3448
14:03:09|5.3428
14:03:09|5.3434
14:03:11|5.3465
14:03:11|5.3456
14:03:12|5.3447
14:03:14|5.3438
14:03:15|5.3432
14:03:16|5.3429
14:03:17|5.3416
14:03:17|5.3413
14:03:18|5.341
14:03:20|5.3406
14:03:21|5.3403
14:03:22|5.3383
14:03:23|5.3383
14:03:24|5.3382
14:03:25|5.3377
14:03:26|5.337
14:03:27|5.3346
14:03:28|5.3357
14:03:29|5.3365
14:03:30|5.3377
14:03:31|5.3352
14:03:32|5.3342
14:03:33|5.3378
14:03:34|5.3363
14:03:35|5.3363
14:03:36|5.3371
14:03:37|5.3362
14:03:38|5.335
14:03:39|5.3346
14:03:40|5.336
14:03:41|5.3362
14:03:42|5.3396
14:03:43|5.341
14:03:44|5.345
14:03:45|5.3453
14:03:47|5.3478
14:03:48|5.3485
14:03:50|5.3486
14:03:50|5.3489
14:03:52|5.3525
14:03:52|5.3448
14:03:53|5.3463
14:03:55|5.3496
14:03:56|5.3497
14:03:57|5.348
14:03:58|5.3493
14:03:59|5.3492
14:04:00|5.3507
14:04:01|5.3513
14:04:02|5.3516
14:04:03|5.3515
14:04:04|5.3506
14:04:05|5.3504
14:04:06|5.3507
14:04:07|5.3524
14:04:09|5.3497
14:04:09|5.3488
14:04:11|5.3483
14:04:12|5.3429
14:04:13|5.3447
14:04:14|5.3427
14:04:15|5.3433
14:04:16|5.345
14:04:16|5.3444
14:04:17|5.3467
14:04:18|5.3472
14:04:20|5.3505
14:04:21|5.35
14:04:22|5.3509
14:04:22|5.3503
14:04:24|5.3508
14:04:25|5.3519
14:04:26|5.3509
14:04:27|5.3532
14:04:28|5.3472
14:04:29|5.348
14:04:30|5.3464
14:04:31|5.347
14:04:32|5.3479
14:04:33|5.3436
14:04:33|5.3447
14:04:35|5.344
14:04:36|5.3446
14:04:36|5.3465
14:04:37|5.346
14:04:40|5.3477
14:04:40|5.3499
14:04:41|5.3499
14:04:43|5.35
14:04:43|5.349
14:04:45|5.35
14:04:46|5.3495
14:04:47|5.3498
14:04:48|5.35
14:04:48|5.35
14:04:49|5.3554
14:04:52|5.3551
14:04:52|5.3572
14:04:54|5.3581
14:04:55|5.3577
14:04:56|5.3582
14:04:57|5.3582
14:04:59|5.3596
14:05:00|5.3606
14:05:00|5.355
14:05:01|5.355
14:05:02|5.3547
14:05:03|5.3543
14:05:04|5.3531
14:05:06|5.3519
14:05:07|5.3497
14:05:07|5.3461
14:05:09|5.3452
14:05:10|5.3433
14:05:11|5.342
14:05:11|5.3422
14:05:12|5.3408
14:05:13|5.3452
14:05:14|5.3485
14:05:15|5.3518
14:05:16|5.3486
14:05:17|5.3471
14:05:19|5.3439
14:05:19|5.3437
14:05:20|5.3448
14:05:22|5.3456
14:05:22|5.3501
14:05:23|5.3471
14:05:24|5.3439
14:05:25|5.3434
14:05:26|5.343
14:05:27|5.3416
14:05:28|5.3369
14:05:29|5.3383
14:05:31|5.3427
14:05:32|5.3453
14:05:32|5.3439
14:05:34|5.3437
14:05:35|5.3402
14:05:35|5.3416
14:05:37|5.3418
14:05:37|5.3419
14:05:38|5.3398
14:05:40|5.3405
14:05:40|5.3414
14:05:42|5.3428
14:05:43|5.3433
14:05:43|5.3431
14:05:44|5.3393
14:05:45|5.3421
14:05:47|5.3401
14:05:49|5.3394
14:05:50|5.3428
14:05:51|5.3434
14:05:52|5.3427
14:05:53|5.3425
14:05:55|5.3422
14:05:55|5.3424
14:05:57|5.3422
14:05:58|5.34
14:05:59|5.3369
14:06:00|5.3402
14:06:00|5.3404
14:06:02|5.342
14:06:03|5.3413
14:06:04|5.3415
14:06:05|5.3414
14:06:06|5.34
14:06:07|5.3402
14:06:08|5.3406
14:06:09|5.342
14:06:10|5.3421
14:06:11|5.3428
14:06:12|5.3421
14:06:13|5.3432
14:06:14|5.3431
14:06:15|5.3431
14:06:16|5.3432
14:06:17|5.3443
14:06:18|5.3458
14:06:19|5.3467
14:06:20|5.347
14:06:21|5.3469
14:06:22|5.3483
14:06:23|5.3479
14:06:24|5.3479
14:06:25|5.3488
14:06:26|5.3493
14:06:27|5.3457
14:06:28|5.3462
14:06:29|5.3455
14:06:30|5.3452
14:06:31|5.3433
14:06:32|5.342
14:06:33|5.3438
14:06:35|5.3455
14:06:35|5.3443
14:06:37|5.3454
14:06:37|5.3475
14:06:38|5.3475
14:06:39|5.346
14:06:41|5.3444
14:06:41|5.3418
14:06:42|5.3406
14:06:44|5.3396
14:06:45|5.3376
14:06:46|5.3379
14:06:46|5.3395
14:06:49|5.3388
14:06:49|5.3404
14:06:50|5.34
14:06:51|5.3407
14:06:52|5.3385
14:06:54|5.3364
14:06:55|5.3352
14:06:57|5.3351
14:06:57|5.3342
14:06:59|5.3344
14:06:59|5.3347
14:07:01|5.3363
14:07:02|5.3359
14:07:03|5.338
14:07:04|5.3371
14:07:05|5.3358
14:07:06|5.3319
14:07:07|5.3341
14:07:08|5.3283
14:07:08|5.3297
14:07:09|5.3298
14:07:11|5.3283
14:07:12|5.3291
14:07:13|5.3286
14:07:14|5.3275
14:07:14|5.3261
14:07:16|5.3265
14:07:17|5.3268
14:07:18|5.3269
14:07:18|5.328
14:07:20|5.3281
14:07:21|5.329
14:07:22|5.3272
14:07:23|5.3267
14:07:25|5.325
14:07:26|5.3255
14:07:26|5.3253
14:07:28|5.3244
14:07:28|5.3229
14:07:29|5.3223
14:07:31|5.3247
14:07:31|5.3246
14:07:32|5.3241
14:07:34|5.3242
14:07:35|5.3247
14:07:36|5.3213
14:07:37|5.3227
14:07:37|5.3218
14:07:38|5.3221
14:07:40|5.3235
14:07:40|5.3224
14:07:41|5.3209
14:07:42|5.3215
14:07:43|5.324
14:07:44|5.3226
14:07:46|5.3261
14:07:46|5.3264
14:07:48|5.3266
14:07:49|5.3277
14:07:51|5.3224
14:07:52|5.3248
14:07:53|5.3254
14:07:55|5.3259
14:07:56|5.324
14:07:58|5.3226
14:07:59|5.3228
14:08:00|5.3238
14:08:01|5.3277
14:08:02|5.3265
14:08:03|5.3259
14:08:04|5.3288
14:08:05|5.3284
14:08:06|5.3279
14:08:07|5.3253
14:08:08|5.3278
14:08:09|5.3274
14:08:10|5.3242
14:08:11|5.3259
14:08:12|5.3244
14:08:13|5.3274
14:08:14|5.3291
14:08:15|5.3273
14:08:16|5.3269
14:08:18|5.3263
14:08:19|5.3268
14:08:20|5.327
14:08:20|5.3277
14:08:22|5.328
14:08:23|5.328
14:08:23|5.3279
14:08:25|5.3277
14:08:26|5.3292
14:08:27|5.3273
14:08:28|5.3264
14:08:29|5.3265
14:08:30|5.3265
14:08:31|5.3271
14:08:32|5.3269
14:08:33|5.3254
14:08:34|5.3249
14:08:34|5.329
14:08:36|5.3269
14:08:37|5.3256
14:08:38|5.3243
14:08:39|5.3255
14:08:40|5.3251
14:08:41|5.3247
14:08:42|5.3255
14:08:43|5.325
14:08:44|5.3251
14:08:45|5.3252
14:08:46|5.3252
14:08:47|5.3251
14:08:48|5.3261
14:08:49|5.3245
14:08:51|5.328
14:08:51|5.3279
14:08:53|5.326
14:08:54|5.3248
14:08:55|5.3242
14:08:55|5.3235
14:08:57|5.323
14:08:58|5.3211
14:09:00|5.3212
14:09:01|5.3209
14:09:02|5.319
14:09:03|5.3182
14:09:04|5.318
14:09:05|5.3174
14:09:06|5.3167
14:09:06|5.3156
14:09:09|5.315
14:09:09|5.3173
14:09:10|5.319
14:09:11|5.3183
14:09:12|5.3103
14:09:13|5.3063
14:09:15|5.3117
14:09:15|5.3131
14:09:17|5.3107
14:09:17|5.3119
14:09:18|5.3064
14:09:20|5.3067
14:09:21|5.3082
14:09:21|5.3091
14:09:22|5.3086
14:09:23|5.3089
14:09:25|5.3076
14:09:26|5.3108
14:09:26|5.31
14:09:27|5.3124
14:09:28|5.3123
14:09:29|5.3122
14:09:30|5.31
14:09:32|5.3141
14:09:32|5.312
14:09:34|5.3082
14:09:34|5.3057
14:09:35|5.3086
14:09:37|5.3104
14:09:37|5.3118
14:09:38|5.3125
14:09:39|5.3135
14:09:40|5.3134
14:09:42|5.3142
14:09:43|5.3143
14:09:43|5.3124
14:09:44|5.3168
14:09:45|5.3178
14:09:47|5.3112
14:09:48|5.3111
14:09:48|5.3112
14:09:49|5.3088
14:09:52|5.3131
14:09:53|5.3106
14:09:54|5.3115
14:09:55|5.311
14:09:56|5.3116
14:09:58|5.3125
14:09:59|5.3155
14:10:00|5.3116
14:10:01|5.3149
14:10:02|5.3147
14:10:04|5.3142
14:10:04|5.3138
14:10:05|5.3138
14:10:06|5.3135
14:10:07|5.3171
14:10:08|5.3186
14:10:09|5.3196
14:10:11|5.3197
14:10:12|5.3186
14:10:13|5.3181
14:10:14|5.322
14:10:15|5.3213
14:10:16|5.3208
14:10:17|5.3212
14:10:18|5.3209
14:10:19|5.3218
14:10:20|5.3219
14:10:21|5.3246
14:10:22|5.3263
14:10:23|5.3284
14:10:24|5.3289
14:10:25|5.331
14:10:26|5.3318
14:10:27|5.3329
14:10:28|5.3302
14:10:29|5.3295
14:10:30|5.3293
14:10:31|5.3275
14:10:32|5.3279
14:10:33|5.3278
14:10:34|5.328
14:10:35|5.3311
14:10:36|5.3294
14:10:37|5.3293
14:10:38|5.328
14:10:39|5.3282
14:10:40|5.3282
14:10:41|5.3289
14:10:42|5.329
14:10:43|5.33
14:10:45|5.334
14:10:45|5.3332
14:10:46|5.3326
14:10:48|5.3325
14:10:48|5.3357
14:10:50|5.3341
14:10:51|5.335
14:10:53|5.3354
14:10:54|5.3324
14:10:56|5.335
14:10:57|5.3359
14:10:59|5.3357
14:11:00|5.3352
14:11:01|5.3349
14:11:02|5.3346
14:11:03|5.3379
14:11:04|5.3354
14:11:04|5.336
14:11:05|5.3369
14:11:06|5.3368
14:11:07|5.3366
14:11:08|5.3367
14:11:10|5.3369
14:11:10|5.3379
14:11:11|5.3372
14:11:13|5.3377
14:11:14|5.3356
14:11:15|5.3364
14:11:15|5.3365
14:11:16|5.3357
14:11:17|5.3353
14:11:19|5.3352
14:11:19|5.3351
14:11:21|5.3334
14:11:22|5.3306
14:11:22|5.3292
14:11:24|5.3263
14:11:24|5.3259
14:11:26|5.326
14:11:26|5.3245
14:11:27|5.3244
14:11:28|5.3244
14:11:29|5.3286
14:11:31|5.3286
14:11:31|5.3295
14:11:32|5.3294
14:11:33|5.3295
14:11:34|5.3285
14:11:35|5.3277
14:11:36|5.3256
14:11:38|5.3255
14:11:38|5.3261
14:11:39|5.3246
14:11:40|5.3238
14:11:41|5.324
14:11:42|5.3279
14:11:44|5.3277
14:11:45|5.3289
14:11:45|5.3274
14:11:46|5.3311
14:11:47|5.331
14:11:48|5.3297
14:11:49|5.33
14:11:51|5.33
14:11:51|5.3308
14:11:54|5.3309
14:11:55|5.3331
14:11:56|5.3324
14:11:57|5.3316
14:11:58|5.3321
14:11:59|5.3356
14:12:00|5.3357
14:12:02|5.3347
14:12:04|5.3337
14:12:05|5.3306
14:12:06|5.3295
14:12:07|5.3296
14:12:08|5.3279
14:12:08|5.3274
14:12:09|5.3256
14:12:11|5.3248
14:12:11|5.3242
14:12:13|5.3234
14:12:13|5.3258
14:12:14|5.3255
14:12:16|5.3256
14:12:16|5.3267
14:12:18|5.3266
14:12:18|5.3278
14:12:19|5.3279
14:12:20|5.3266
14:12:21|5.3303
14:12:23|5.3286
14:12:23|5.3286
14:12:26|5.3282
14:12:27|5.3262
14:12:28|5.3252
14:12:29|5.324
14:12:30|5.3217
14:12:31|5.3226
14:12:32|5.3237
14:12:33|5.3237
14:12:34|5.3242
14:12:35|5.3269
14:12:36|5.3267
14:12:37|5.3243
14:12:38|5.3243
14:12:39|5.3221
14:12:40|5.3222
14:12:41|5.3234
14:12:42|5.3179
14:12:43|5.3187
14:12:44|5.3209
14:12:45|5.322
14:12:46|5.3202
14:12:47|5.3181
14:12:48|5.3178
14:12:49|5.3196
14:12:50|5.3189
14:12:51|5.32
14:12:52|5.3196
14:12:53|5.3209
14:12:54|5.3215
14:12:56|5.3215
14:12:58|5.3221
14:12:58|5.3229
14:13:00|5.3225
14:13:01|5.321
14:13:02|5.3185
14:13:03|5.3193
14:13:04|5.3199
14:13:06|5.3195
14:13:07|5.3191
14:13:08|5.3186
14:13:08|5.3187
14:13:11|5.318
14:13:11|5.3181
14:13:13|5.3214
14:13:14|5.3227
14:13:15|5.325
14:13:16|5.3266
14:13:17|5.3281
14:13:18|5.3281
14:13:19|5.3277
14:13:20|5.3272
14:13:21|5.3257
14:13:22|5.3247
14:13:23|5.325
14:13:24|5.3246
14:13:25|5.3248
14:13:26|5.3246
14:13:27|5.3251
14:13:28|5.3249
14:13:29|5.3259
14:13:30|5.3266
14:13:31|5.3261
14:13:32|5.3266
14:13:33|5.3271
14:13:34|5.33
14:13:35|5.3299
14:13:36|5.33
14:13:37|5.3243
14:13:38|5.3268
14:13:39|5.3279
14:13:40|5.3286
14:13:41|5.3297
14:13:42|5.3299
14:13:43|5.3294
14:13:44|5.3298
14:13:45|5.33
14:13:46|5.3283
14:13:47|5.3316
14:13:48|5.3312
14:13:49|5.3316
14:13:50|5.3334
14:13:51|5.3315
14:13:52|5.3326
14:13:53|5.3311
14:13:54|5.3329
14:13:56|5.3349
14:13:58|5.3354
14:13:59|5.3358
14:14:01|5.3366
14:14:02|5.338
14:14:03|5.3399
14:14:04|5.3393
14:14:05|5.3389
14:14:06|5.339
14:14:07|5.3414
14:14:08|5.3407
14:14:09|5.342
14:14:11|5.3457
14:14:12|5.3443
14:14:13|5.3457
14:14:14|5.3461
14:14:15|5.3496
14:14:16|5.3476
14:14:17|5.3522
14:14:18|5.35
14:14:19|5.3518
14:14:20|5.3527
14:14:21|5.3537
14:14:22|5.3536
14:14:23|5.3523
14:14:24|5.3523
14:14:25|5.3533
14:14:26|5.3529
14:14:27|5.3525
14:14:28|5.3511
14:14:29|5.35
14:14:30|5.3506
14:14:31|5.3509
14:14:32|5.3527
14:14:33|5.351
14:14:34|5.3477
14:14:35|5.3481
14:14:36|5.345
14:14:37|5.3467
14:14:39|5.3456
14:14:40|5.3457
14:14:41|5.3463
14:14:42|5.3465
14:14:43|5.3466
14:14:44|5.3476
14:14:45|5.3477
14:14:46|5.3488
14:14:47|5.3491
14:14:49|5.3502
14:14:49|5.3496
14:14:51|5.3502
14:14:52|5.3499
14:14:52|5.3502
14:14:53|5.3506
14:14:55|5.3497
14:14:57|5.3502
14:14:58|5.3497
14:15:00|5.3484
14:15:02|5.3467
14:15:03|5.3469
14:15:04|5.3483
14:15:06|5.3537
14:15:08|5.3532
14:15:09|5.3512
14:15:09|5.3503
14:15:10|5.3421
14:15:12|5.3501
14:15:13|5.3469
14:15:14|5.35
14:15:14|5.349
14:15:15|5.3521
14:15:16|5.3504
14:15:18|5.3514
14:15:18|5.3529
14:15:20|5.3516
14:15:20|5.3514
14:15:21|5.3512
14:15:22|5.3531
14:15:23|5.3519
14:15:24|5.3525
14:15:26|5.3514
14:15:26|5.3515
14:15:27|5.3518
14:15:28|5.355
14:15:30|5.354
14:15:30|5.3548
14:15:32|5.3549
14:15:32|5.3547
14:15:34|5.3543
14:15:34|5.3536
14:15:35|5.355
14:15:36|5.3556
14:15:37|5.3574
14:15:38|5.3566
14:15:39|5.3563
14:15:41|5.3574
14:15:41|5.3605
14:15:42|5.3597
14:15:44|5.3607
14:15:44|5.3596
14:15:45|5.3577
14:15:46|5.3575
14:15:47|5.3568
14:15:48|5.3572
14:15:49|5.3589
14:15:50|5.3602
14:15:51|5.3599
14:15:53|5.3593
14:15:54|5.3603
14:15:54|5.3596
14:15:56|5.3566
14:15:56|5.3566
14:15:59|5.3578
14:16:00|5.3587
14:16:01|5.3578
14:16:02|5.3578
14:16:03|5.3576
14:16:05|5.356
14:16:06|5.3521
14:16:07|5.3474
14:16:07|5.3473
14:16:09|5.3473
14:16:10|5.346
14:16:11|5.3416
14:16:12|5.3383
14:16:13|5.3383
14:16:13|5.3374
14:16:14|5.334
14:16:16|5.338
14:16:16|5.3452
14:16:18|5.3502
14:16:19|5.3508
14:16:20|5.3488
14:16:21|5.3471
14:16:21|5.3474
14:16:23|5.3475
14:16:23|5.3476
14:16:25|5.3449
14:16:26|5.3452
14:16:27|5.344
14:16:28|5.3447
14:16:29|5.3436
14:16:29|5.3437
14:16:30|5.3427
14:16:31|5.3405
14:16:33|5.3403
14:16:33|5.3393
14:16:35|5.3378
14:16:37|5.3396
14:16:37|5.3368
14:16:38|5.3379
14:16:39|5.337
14:16:40|5.3368
14:16:41|5.3358
14:16:42|5.3342
14:16:43|5.3344
14:16:44|5.3351
14:16:46|5.3347
14:16:46|5.3327
14:16:47|5.3341
14:16:48|5.3342
14:16:49|5.331
14:16:50|5.3299
14:16:52|5.3314
14:16:52|5.33
14:16:53|5.3295
14:16:54|5.3281
14:16:55|5.3288
14:16:56|5.3273
14:16:58|5.329
14:16:59|5.3289
14:17:01|5.3302
14:17:02|5.3359
14:17:03|5.3393
14:17:04|5.3412
14:17:05|5.3415
14:17:06|5.3421
14:17:07|5.3421
14:17:08|5.3412
14:17:09|5.3409
14:17:10|5.3367
14:17:11|5.3375
14:17:12|5.3351
14:17:13|5.3347
14:17:14|5.3347
14:17:14|5.3355
14:17:16|5.3353
14:17:17|5.3354
14:17:18|5.3344
14:17:19|5.3336
14:17:20|5.336
14:17:20|5.3344
14:17:22|5.3333
14:17:23|5.3338
14:17:23|5.334
14:17:24|5.3342
14:17:26|5.3337
14:17:27|5.3344
14:17:28|5.3386
14:17:28|5.3373
14:17:29|5.3362
14:17:31|5.3382
14:17:31|5.3371
14:17:33|5.3362
14:17:34|5.3364
14:17:34|5.3366
14:17:36|5.3367
14:17:37|5.338
14:17:38|5.3356
14:17:39|5.334
14:17:40|5.3347
14:17:40|5.33
14:17:42|5.3285
14:17:43|5.3264
14:17:44|5.3276
14:17:44|5.3304
14:17:45|5.3278
14:17:47|5.3265
14:17:47|5.3283
14:17:48|5.327
14:17:50|5.3277
14:17:50|5.3287
14:17:52|5.3288
14:17:53|5.33
14:17:54|5.33
14:17:54|5.3295
14:17:55|5.3309
14:17:57|5.3318
14:17:57|5.3316
14:18:00|5.3339
14:18:01|5.3319
14:18:02|5.3319
14:18:04|5.3338
14:18:06|5.333
14:18:07|5.333
14:18:08|5.332
14:18:09|5.3332
14:18:10|5.3335
14:18:11|5.3345
14:18:13|5.3344
14:18:13|5.3348
14:18:15|5.3382
14:18:15|5.34
14:18:16|5.3399
14:18:17|5.3395
14:18:18|5.3381
14:18:19|5.3373
14:18:20|5.3382
14:18:21|5.3392
14:18:22|5.3386
14:18:23|5.3396
14:18:24|5.3395
14:18:25|5.3379
14:18:26|5.3373
14:18:27|5.3387
14:18:28|5.3372
14:18:30|5.3376
14:18:30|5.3392
14:18:31|5.3391
14:18:32|5.3387
14:18:33|5.3387
14:18:34|5.3391
14:18:35|5.3391
14:18:36|5.3387
14:18:37|5.339
14:18:38|5.3379
14:18:39|5.3399
14:18:40|5.3387
14:18:41|5.337
14:18:42|5.3333
14:18:43|5.3329
14:18:44|5.332
14:18:45|5.33
14:18:46|5.3302
14:18:48|5.3304
14:18:48|5.3319
14:18:49|5.3316
14:18:50|5.3329
14:18:51|5.3346
14:18:52|5.3328
14:18:53|5.3331
14:18:54|5.333
14:18:55|5.3344
14:18:56|5.3376
14:18:57|5.3383
14:18:58|5.3377
14:19:00|5.3379
14:19:02|5.3355
14:19:04|5.3371
14:19:04|5.3363
14:19:06|5.3368
14:19:07|5.3344
14:19:08|5.3329
14:19:10|5.332
14:19:11|5.332
14:19:12|5.3279
14:19:14|5.3268
14:19:15|5.326
14:19:16|5.3223
14:19:16|5.3196
14:19:18|5.318
14:19:18|5.3194
14:19:20|5.3177
14:19:20|5.3213
14:19:22|5.3204
14:19:23|5.3196
14:19:24|5.3197
14:19:25|5.3206
14:19:26|5.3224
14:19:27|5.3228
14:19:28|5.3224
14:19:29|5.3229
14:19:30|5.3234
14:19:31|5.3232
14:19:32|5.3247
14:19:33|5.3267
14:19:34|5.3286
14:19:35|5.3282
14:19:36|5.3281
14:19:37|5.3276
14:19:38|5.3271
14:19:39|5.3244
14:19:40|5.3252
14:19:41|5.3236
14:19:42|5.3236
14:19:43|5.3235
14:19:44|5.3235
14:19:45|5.3234
14:19:46|5.3214
14:19:47|5.3223
14:19:48|5.3218
14:19:49|5.3227
14:19:51|5.3223
14:19:53|5.3259
14:19:54|5.3268
14:19:54|5.3261
14:19:55|5.3247
14:19:56|5.3233
14:19:57|5.3223
14:19:58|5.32
14:19:59|5.32
14:20:01|5.3175
14:20:03|5.3193
14:20:04|5.32
14:20:06|5.3202
14:20:07|5.3215
14:20:07|5.3214
14:20:09|5.32
14:20:11|5.3208
14:20:12|5.3237
14:20:13|5.322
14:20:14|5.3237
14:20:15|5.3232
14:20:15|5.3231
14:20:16|5.323
14:20:17|5.3227
14:20:18|5.3217
14:20:19|5.3209
14:20:20|5.3207
14:20:22|5.3207
14:20:22|5.3214
14:20:23|5.3237
14:20:25|5.3223
14:20:26|5.3233
14:20:26|5.3205
14:20:27|5.3197
14:20:28|5.3188
14:20:30|5.3197
14:20:30|5.3175
14:20:32|5.315
14:20:33|5.3174
14:20:33|5.3183
14:20:35|5.3203
14:20:35|5.3183
14:20:37|5.3202
14:20:37|5.3213
14:20:38|5.3203
14:20:40|5.3189
14:20:40|5.3175
14:20:42|5.3194
14:20:42|5.32
14:20:43|5.3219
14:20:44|5.3227
14:20:45|5.3202
14:20:47|5.3185
14:20:47|5.3191
14:20:48|5.3214
14:20:49|5.3201
14:20:50|5.3185
14:20:51|5.3201
14:20:53|5.3181
14:20:53|5.3154
14:20:54|5.3153
14:20:56|5.3121
14:20:56|5.3121
14:20:57|5.31
14:20:58|5.3105
14:20:59|5.3098
14:21:00|5.3082
14:21:01|5.3065
14:21:02|5.3073
14:21:05|5.309
14:21:05|5.3126
14:21:07|5.3099
14:21:08|5.3102
14:21:10|5.3113
14:21:11|5.3102
14:21:12|5.3098
14:21:13|5.3116
14:21:14|5.3113
14:21:15|5.3146
14:21:15|5.3149
14:21:16|5.3181
14:21:17|5.319
14:21:19|5.3195
14:21:19|5.3199
14:21:20|5.3203
14:21:22|5.3222
14:21:23|5.3235
14:21:24|5.3231
14:21:25|5.3193
14:21:25|5.3163
14:21:26|5.3174
14:21:27|5.3197
14:21:28|5.321
14:21:30|5.3224
14:21:30|5.3226
14:21:32|5.3243
14:21:32|5.3237
14:21:33|5.325
14:21:34|5.3258
14:21:36|5.3264
14:21:36|5.326
14:21:37|5.326
14:21:39|5.3254
14:21:40|5.3278
14:21:41|5.3264
14:21:42|5.3289
14:21:43|5.33
14:21:44|5.3292
14:21:44|5.3262
14:21:45|5.3271
14:21:46|5.3264
14:21:48|5.3268
14:21:48|5.3268
14:21:50|5.3269
14:21:50|5.3283
14:21:51|5.3282
14:21:53|5.328
14:21:54|5.3298
14:21:55|5.3249
14:21:55|5.3226
14:21:56|5.3213
14:21:57|5.3205
14:21:58|5.32
14:21:59|5.3186
14:22:00|5.3162
14:22:02|5.3204
14:22:04|5.3211
14:22:04|5.3226
14:22:06|5.3227
14:22:08|5.3253
14:22:09|5.3249
14:22:10|5.3252
14:22:11|5.3255
14:22:12|5.3239
14:22:13|5.3234
14:22:14|5.3234
14:22:15|5.3238
14:22:16|5.3267
14:22:18|5.3273
14:22:18|5.3278
14:22:19|5.3271
14:22:20|5.3277
14:22:21|5.3249
14:22:22|5.3251
14:22:23|5.3234
14:22:24|5.3249
14:22:25|5.3255
14:22:26|5.3273
14:22:27|5.3264
14:22:28|5.3263
14:22:29|5.3267
14:22:30|5.3269
14:22:31|5.3262
14:22:32|5.3262
14:22:33|5.3269
14:22:35|5.3269
14:22:35|5.3262
14:22:37|5.3257
14:22:38|5.3263
14:22:39|5.3261
14:22:39|5.3261
14:22:40|5.3252
14:22:41|5.3262
14:22:42|5.3249
14:22:43|5.3257
14:22:45|5.3236
14:22:45|5.3228
14:22:47|5.3234
14:22:47|5.3245
14:22:49|5.3262
14:22:50|5.3259
14:22:50|5.3252
14:22:51|5.3253
14:22:52|5.325
14:22:53|5.325
14:22:54|5.3268
14:22:55|5.3269
14:22:56|5.3281
14:22:57|5.3273
14:22:59|5.3283
14:22:59|5.3277
14:23:00|5.3289
14:23:01|5.3285
14:23:02|5.3282
14:23:03|5.3283
14:23:04|5.3298
14:23:06|5.3316
14:23:07|5.3331
14:23:08|5.3341
14:23:09|5.3385
14:23:10|5.3415
14:23:11|5.3407
14:23:12|5.3412
14:23:13|5.3365
14:23:15|5.3376
14:23:15|5.3387
14:23:17|5.339
14:23:18|5.3383
14:23:18|5.3388
14:23:20|5.3388
14:23:20|5.3392
14:23:22|5.3386
14:23:23|5.3369
14:23:24|5.3356
14:23:25|5.3349
14:23:26|5.3346
14:23:27|5.3321
14:23:28|5.3322
14:23:29|5.3308
14:23:30|5.3288
14:23:31|5.329
14:23:32|5.3303
14:23:33|5.3303
14:23:34|5.3301
14:23:35|5.3289
14:23:36|5.3284
14:23:37|5.3284
14:23:38|5.3284
14:23:39|5.3271
14:23:40|5.3271
14:23:42|5.3231
14:23:42|5.3255
14:23:43|5.3261
14:23:45|5.3238
14:23:46|5.3242
14:23:46|5.3246
14:23:48|5.3252
14:23:49|5.325
14:23:50|5.3255
14:23:51|5.3246
14:23:52|5.3246
14:23:53|5.3231
14:23:54|5.3235
14:23:55|5.3218
14:23:56|5.3239
14:23:57|5.322
14:23:58|5.3218
14:23:59|5.3228
14:24:00|5.3254
14:24:01|5.3241
14:24:02|5.3244
14:24:03|5.3231
14:24:04|5.3226
14:24:05|5.3226
14:24:07|5.3225
14:24:09|5.322
14:24:10|5.322
14:24:10|5.3225
14:24:11|5.3199
14:24:13|5.3211
14:24:13|5.3201
14:24:15|5.3173
14:24:16|5.3185
14:24:16|5.3179
14:24:17|5.3172
14:24:18|5.3165
14:24:20|5.3165
14:24:20|5.3206
14:24:22|5.3183
14:24:23|5.3165
14:24:24|5.3165
14:24:24|5.3169
14:24:25|5.3184
14:24:27|5.3178
14:24:27|5.3184
14:24:29|5.3184
14:24:29|5.3186
14:24:30|5.3174
14:24:32|5.3179
14:24:32|5.321
14:24:33|5.3212
14:24:34|5.3228
14:24:35|5.3239
14:24:36|5.3261
14:24:37|5.3274
14:24:38|5.3282
14:24:39|5.3297
14:24:41|5.3318
14:24:41|5.3312
14:24:42|5.33
14:24:43|5.3305
14:24:45|5.3316
14:24:46|5.3306
14:24:47|5.3308
14:24:48|5.3306
14:24:49|5.3284
14:24:50|5.3314
14:24:51|5.3307
14:24:52|5.3298
14:24:53|5.3295
14:24:54|5.3283
14:24:55|5.328
14:24:56|5.3329
14:24:57|5.3309
14:24:58|5.332
14:24:59|5.3304
14:25:00|5.3303
14:25:01|5.3303
14:25:02|5.3298
14:25:03|5.3297
14:25:04|5.3292
14:25:06|5.3288
14:25:08|5.3295
14:25:08|5.3326
14:25:11|5.3339
14:25:12|5.3368
14:25:12|5.3365
14:25:13|5.3396
14:25:14|5.3392
14:25:16|5.3389
14:25:16|5.3377
14:25:17|5.3383
14:25:18|5.337
14:25:20|5.3378
14:25:21|5.3369
14:25:22|5.3365
14:25:23|5.3365
14:25:24|5.3312
14:25:25|5.3302
14:25:26|5.3303
14:25:27|5.3292
14:25:28|5.3299
14:25:29|5.3318
14:25:30|5.3329
14:25:31|5.3329
14:25:32|5.3343
14:25:33|5.3342
14:25:34|5.3351
14:25:35|5.334
14:25:36|5.3348
14:25:37|5.335
14:25:38|5.3333
14:25:39|5.3329
14:25:40|5.332
14:25:41|5.3317
14:25:42|5.3309
14:25:43|5.3324
14:25:44|5.3324
14:25:45|5.3352
14:25:46|5.3344
14:25:47|5.3345
14:25:48|5.3336
14:25:49|5.3333
14:25:50|5.3324
14:25:51|5.3328
14:25:52|5.3325
14:25:53|5.3337
14:25:54|5.3337
14:25:55|5.3338
14:25:56|5.3344
14:25:57|5.3351
14:25:58|5.3352
14:25:59|5.3351
14:26:00|5.3353
14:26:01|5.3344
14:26:02|5.3345
14:26:03|5.3349
14:26:04|5.335
14:26:05|5.335
14:26:07|5.3353
14:26:09|5.3364
14:26:10|5.3369
14:26:11|5.3369
14:26:12|5.3378
14:26:13|5.3379
14:26:14|5.3386
14:26:15|5.3388
14:26:16|5.341
14:26:17|5.3407
14:26:18|5.3407
14:26:20|5.3412
14:26:20|5.3437
14:26:22|5.3411
14:26:22|5.3428
14:26:23|5.3426
14:26:24|5.3425
14:26:25|5.3441
14:26:27|5.3453
14:26:27|5.3521
14:26:29|5.349
14:26:30|5.3496
14:26:30|5.3495
14:26:31|5.3502
14:26:33|5.352
14:26:34|5.3504
14:26:34|5.3515
14:26:36|5.3539
14:26:36|5.3525
14:26:38|5.3553
14:26:39|5.3532
14:26:40|5.3545
14:26:41|5.3524
14:26:42|5.354
14:26:43|5.3577
14:26:44|5.3591
14:26:45|5.3587
14:26:46|5.3594
14:26:47|5.3556
14:26:48|5.3564
14:26:49|5.3539
14:26:50|5.3535
14:26:51|5.3556
14:26:52|5.3566
14:26:53|5.3562
14:26:54|5.3565
14:26:55|5.358
14:26:56|5.3585
14:26:57|5.3578
14:26:58|5.3569
14:26:59|5.3591
14:27:00|5.3598
14:27:01|5.3617
14:27:02|5.3603
14:27:03|5.3605
14:27:04|5.3569
14:27:05|5.3581
14:27:06|5.3565
14:27:08|5.357
14:27:10|5.3602
14:27:11|5.358
14:27:12|5.3569
14:27:12|5.3581
14:27:14|5.3563
14:27:15|5.354
14:27:16|5.3504
14:27:17|5.3522
14:27:18|5.3515
14:27:19|5.3514
14:27:20|5.3541
14:27:21|5.3533
14:27:22|5.3514
14:27:23|5.3522
14:27:24|5.347
14:27:25|5.3492
14:27:26|5.3481
14:27:27|5.347
14:27:29|5.3466
14:27:30|5.3449
14:27:31|5.3474
14:27:32|5.3458
14:27:33|5.3449
14:27:33|5.3472
14:27:34|5.349
14:27:35|5.3554
14:27:36|5.353
14:27:38|5.3485
14:27:39|5.3491
14:27:40|5.3463
14:27:40|5.3463
14:27:41|5.3454
14:27:42|5.3448
14:27:44|5.3449
14:27:44|5.3472
14:27:46|5.3492
14:27:47|5.3468
14:27:48|5.348
14:27:48|5.3479
14:27:50|5.3479
14:27:50|5.3474
14:27:51|5.3472
14:27:52|5.3458
14:27:53|5.3469
14:27:55|5.3461
14:27:55|5.346
14:27:57|5.3465
14:27:57|5.3451
14:27:59|5.3368
14:28:00|5.3339
14:28:00|5.3342
14:28:02|5.3342
14:28:02|5.3394
14:28:03|5.334
14:28:05|5.3337
14:28:05|5.334
14:28:07|5.3375
14:28:07|5.3362
14:28:10|5.3322
14:28:11|5.3267
14:28:12|5.3314
14:28:13|5.3301
14:28:14|5.3325
14:28:16|5.3341
14:28:16|5.3331
14:28:18|5.3294
14:28:20|5.332
14:28:20|5.33
14:28:21|5.3279
14:28:22|5.3275
14:28:24|5.326
14:28:25|5.3265
14:28:26|5.3268
14:28:27|5.326
14:28:28|5.3238
14:28:29|5.3243
14:28:30|5.3273
14:28:31|5.3285
14:28:32|5.3292
14:28:33|5.3288
14:28:34|5.3281
14:28:36|5.329
14:28:37|5.3258
14:28:39|5.3227
14:28:39|5.3261
14:28:40|5.3264
14:28:42|5.3279
14:28:43|5.3289
14:28:44|5.3262
14:28:44|5.3276
14:28:45|5.3301
14:28:46|5.3296
14:28:47|5.33
14:28:48|5.3285
14:28:49|5.3264
14:28:51|5.3263
14:28:51|5.328
14:28:52|5.3287
14:28:53|5.3281
14:28:54|5.3279
14:28:55|5.3274
14:28:57|5.3245
14:28:57|5.3245
14:28:59|5.323
14:28:59|5.3242
14:29:01|5.3266
14:29:01|5.328
14:29:02|5.326
14:29:03|5.3292
14:29:04|5.3314
14:29:05|5.332
14:29:07|5.3327
14:29:07|5.3337
14:29:09|5.3383
14:29:10|5.3397
14:29:11|5.3388
14:29:12|5.3391
14:29:13|5.3428
14:29:14|5.3442
14:29:15|5.3466
14:29:17|5.3491
14:29:18|5.3444
14:29:19|5.3443
14:29:19|5.3436
14:29:20|5.3454
14:29:21|5.3456
14:29:23|5.3459
14:29:24|5.3442
14:29:25|5.3465
14:29:25|5.3456
14:29:27|5.3447
14:29:27|5.3445
14:29:28|5.3441
14:29:30|5.344
14:29:30|5.3435
14:29:31|5.3431
14:29:33|5.3429
14:29:34|5.3442
14:29:35|5.3442
14:29:36|5.3429
14:29:37|5.3433
14:29:37|5.3432
14:29:38|5.3432
14:29:39|5.34
14:29:41|5.3406
14:29:42|5.3364
14:29:42|5.3352
14:29:44|5.3348
14:29:45|5.3341
14:29:45|5.3361
14:29:47|5.334
14:29:48|5.3368
14:29:48|5.3402
14:29:50|5.3399
14:29:51|5.3412
14:29:51|5.3393
14:29:53|5.3412
14:29:54|5.3398
14:29:55|5.3412
14:29:55|5.3389
14:29:57|5.3394
14:29:58|5.3376
14:29:59|5.3374
14:30:00|5.337
14:30:01|5.3367
14:30:02|5.3368
14:30:03|5.3369
14:30:04|5.34
14:30:05|5.34
14:30:06|5.3412
14:30:07|5.3414
14:30:08|5.3409
14:30:09|5.3423
14:30:11|5.3419
14:30:13|5.3422
14:30:13|5.3429
14:30:14|5.3428
14:30:16|5.3412
14:30:17|5.3352
14:30:18|5.3361
14:30:20|5.3349
14:30:20|5.3293
14:30:21|5.3269
14:30:22|5.3259
14:30:24|5.3244
14:30:24|5.3227
14:30:26|5.324
14:30:26|5.3246
14:30:28|5.324
14:30:29|5.3261
14:30:30|5.3254
14:30:31|5.3289
14:30:31|5.3287
14:30:33|5.3257
14:30:34|5.3255
14:30:35|5.3257
14:30:36|5.3257
14:30:37|5.3249
14:30:38|5.3243
14:30:39|5.3267
14:30:40|5.3257
14:30:40|5.3233
14:30:42|5.324
14:30:43|5.325
14:30:44|5.3214
14:30:45|5.3227
14:30:46|5.3201
14:30:47|5.322
14:30:48|5.322
14:30:48|5.3213
14:30:50|5.32
14:30:50|5.3233
14:30:51|5.3239
14:30:52|5.3224
14:30:53|5.3233
14:30:56|5.3242
14:30:56|5.3245
14:30:57|5.3267
14:30:58|5.33
14:30:59|5.3307
14:31:01|5.3305
14:31:02|5.3282
14:31:03|5.3251
14:31:04|5.3247
14:31:05|5.3237
14:31:06|5.3224
14:31:07|5.321
14:31:08|5.322
14:31:09|5.3229
14:31:10|5.3227
14:31:11|5.3232
14:31:13|5.3289
14:31:15|5.3273
14:31:15|5.3274
14:31:17|5.3275
14:31:18|5.3292
14:31:18|5.33
14:31:20|5.3286
14:31:21|5.3271
14:31:21|5.3283
14:31:22|5.3285
14:31:23|5.3313
14:31:25|5.3365
14:31:25|5.3371
14:31:27|5.3425
14:31:28|5.3471
14:31:29|5.3475
14:31:30|5.3478
14:31:31|5.343
14:31:31|5.3412
14:31:33|5.3423
14:31:34|5.3416
14:31:34|5.344
14:31:36|5.3463
14:31:37|5.3458
14:31:38|5.3463
14:31:38|5.3441
14:31:40|5.3413
14:31:40|5.3413
14:31:43|5.342
14:31:43|5.3368
14:31:45|5.3377
14:31:45|5.3442
14:31:46|5.3445
14:31:47|5.3442
14:31:49|5.345
14:31:50|5.3434
14:31:50|5.3442
14:31:51|5.3444
14:31:52|5.3448
14:31:53|5.3437
14:31:54|5.3437
14:31:55|5.3435
14:31:56|5.3444
14:31:57|5.343
14:31:59|5.3444
14:31:59|5.3432
14:32:01|5.3428
14:32:01|5.3415
14:32:03|5.3432
14:32:03|5.3431
14:32:04|5.3419
14:32:06|5.3432
14:32:07|5.3453
14:32:08|5.3457
14:32:08|5.346
14:32:09|5.346
14:32:11|5.3451
14:32:12|5.343
14:32:14|5.3412
14:32:16|5.3429
14:32:17|5.3424
14:32:18|5.343
14:32:20|5.3425
14:32:21|5.3429
14:32:22|5.3449
14:32:23|5.3449
14:32:24|5.3462
14:32:25|5.3456
14:32:26|5.3428
14:32:27|5.3425
14:32:28|5.3454
14:32:29|5.3466
14:32:30|5.346
14:32:31|5.3459
14:32:32|5.3455
14:32:33|5.3432
14:32:34|5.3449
14:32:35|5.339
14:32:36|5.3427
14:32:37|5.3448
14:32:38|5.3462
14:32:39|5.3466
14:32:40|5.3475
14:32:41|5.345
14:32:42|5.3445
14:32:43|5.3431
14:32:44|5.3469
14:32:45|5.3482
14:32:46|5.3462
14:32:47|5.345
14:32:48|5.3427
14:32:49|5.3424
14:32:50|5.3435
14:32:51|5.3448
14:32:52|5.3459
14:32:54|5.346
14:32:54|5.3447
14:32:56|5.3467
14:32:56|5.3471
14:32:57|5.3458
14:32:58|5.3454
14:32:59|5.347
14:33:01|5.3472
14:33:01|5.3489
14:33:02|5.3521
14:33:04|5.3531
14:33:05|5.3526
14:33:05|5.3544
14:33:06|5.3537
14:33:07|5.3555
14:33:08|5.3546
14:33:09|5.3574
14:33:11|5.3635
14:33:13|5.362
14:33:14|5.3615
14:33:16|5.37
14:33:17|5.373
14:33:18|5.3735
14:33:20|5.3795
14:33:20|5.3795
14:33:21|5.3795
14:33:23|5.3843
14:33:24|5.3836
14:33:25|5.3823
14:33:26|5.3862
14:33:28|5.3869
14:33:29|5.3901
14:33:30|5.3932
14:33:31|5.3884
14:33:32|5.3892
14:33:33|5.3874
14:33:34|5.387
14:33:36|5.3872
14:33:37|5.3797
14:33:38|5.3824
14:33:39|5.3846
14:33:40|5.3823
14:33:41|5.384
14:33:42|5.3825
14:33:43|5.3868
14:33:44|5.3863
14:33:45|5.3869
14:33:46|5.3925
14:33:47|5.3897
14:33:48|5.3912
14:33:49|5.3897
14:33:50|5.3928
14:33:51|5.3908
14:33:52|5.3874
14:33:53|5.3892
14:33:54|5.3864
14:33:55|5.3853
14:33:56|5.388
14:33:57|5.3895
14:33:58|5.3923
14:33:59|5.3936
14:34:00|5.391
14:34:01|5.3921
14:34:02|5.3891
14:34:03|5.3874
14:34:04|5.3861
14:34:05|5.3867
14:34:06|5.3845
14:34:07|5.3859
14:34:08|5.3867
14:34:09|5.3854
14:34:10|5.3808
14:34:11|5.3797
14:34:12|5.3812
14:34:14|5.3811
14:34:16|5.3793
14:34:17|5.3723
14:34:18|5.3756
14:34:19|5.3771
14:34:20|5.3792
14:34:21|5.3816
14:34:22|5.38
14:34:23|5.3826
14:34:24|5.3816
14:34:25|5.3863
14:34:26|5.39
14:34:27|5.3845
14:34:28|5.3807
14:34:29|5.382
14:34:30|5.38
14:34:31|5.38
14:34:33|5.3816
14:34:34|5.3866
14:34:35|5.3827
14:34:35|5.3883
14:34:37|5.3891
14:34:38|5.3884
14:34:39|5.3853
14:34:40|5.385
14:34:41|5.3855
14:34:42|5.3828
14:34:42|5.382
14:34:43|5.3848
14:34:45|5.3846
14:34:46|5.3855
14:34:47|5.3872
14:34:48|5.386
14:34:48|5.385
14:34:49|5.3855
14:34:51|5.3864
14:34:52|5.3854
14:34:53|5.3844
14:34:53|5.3853
14:34:54|5.3866
14:34:55|5.3861
14:34:58|5.3859
14:34:58|5.3857
14:34:59|5.386
14:35:00|5.3859
14:35:01|5.3859
14:35:02|5.39
14:35:03|5.3882
14:35:04|5.3887
14:35:05|5.3898
14:35:06|5.3906
14:35:07|5.3924
14:35:08|5.3923
14:35:09|5.3934
14:35:10|5.3926
14:35:11|5.3926
14:35:12|5.393
14:35:14|5.3929
14:35:15|5.3928
14:35:17|5.3929
14:35:19|5.3913
14:35:20|5.4013
14:35:21|5.4051
14:35:22|5.4118
14:35:23|5.4117
14:35:24|5.4143
14:35:25|5.4154
14:35:26|5.4161
14:35:27|5.4137
14:35:29|5.4142
14:35:30|5.4113
14:35:30|5.4116
14:35:31|5.4059
14:35:32|5.4056
14:35:33|5.4039
14:35:35|5.4022
14:35:36|5.4052
14:35:36|5.4051
14:35:38|5.405
14:35:39|5.4043
14:35:40|5.4059
14:35:40|5.4061
14:35:41|5.4065
14:35:42|5.4087
14:35:43|5.4084
14:35:45|5.4082
14:35:46|5.4081
14:35:46|5.4039
14:35:47|5.4064
14:35:49|5.4083
14:35:49|5.4058
14:35:50|5.4078
14:35:51|5.4087
14:35:53|5.41
14:35:53|5.4095
14:35:55|5.4094
14:35:55|5.4095
14:35:56|5.41
14:35:57|5.4101
14:35:59|5.4114
14:35:59|5.4121
14:36:00|5.4103
14:36:01|5.4224
14:36:03|5.4223
14:36:03|5.4203
14:36:05|5.4174
14:36:06|5.4161
14:36:07|5.4109
14:36:08|5.4128
14:36:08|5.4126
14:36:10|5.413
14:36:11|5.4118
14:36:12|5.416
14:36:13|5.4154
14:36:14|5.4122
14:36:16|5.4126
14:36:17|5.4138
14:36:18|5.4154
14:36:20|5.42
14:36:21|5.4178
14:36:22|5.4205
14:36:23|5.4202
14:36:24|5.4202
14:36:25|5.4193
14:36:26|5.4199
14:36:27|5.4206
14:36:28|5.4226
14:36:29|5.4237
14:36:30|5.4235
14:36:31|5.4265
14:36:32|5.4242
14:36:33|5.4239
14:36:34|5.4244
14:36:35|5.4239
14:36:36|5.4227
14:36:37|5.424
14:36:38|5.4242
14:36:39|5.4212
14:36:40|5.4237
14:36:41|5.4234
14:36:42|5.4235
14:36:43|5.424
14:36:44|5.4238
14:36:45|5.4237
14:36:46|5.4236
14:36:47|5.4236
14:36:48|5.4237
14:36:49|5.4234
14:36:50|5.4233
14:36:51|5.4231
14:36:52|5.4215
14:36:53|5.4211
14:36:54|5.4209
14:36:55|5.4174
14:36:56|5.4198
14:36:57|5.4197
14:36:58|5.4182
14:36:59|5.4221
14:37:00|5.4161
14:37:01|5.4153
14:37:02|5.4105
14:37:03|5.4084
14:37:04|5.4065
14:37:05|5.4048
14:37:07|5.4069
14:37:07|5.4052
14:37:08|5.4035
14:37:09|5.4058
14:37:11|5.4014
14:37:11|5.4021
14:37:12|5.4039
14:37:13|5.4026
14:37:15|5.4022
14:37:17|5.4037
14:37:19|5.4044
14:37:19|5.4037
14:37:21|5.4035
14:37:22|5.4016
14:37:23|5.4021
14:37:24|5.401
14:37:25|5.4021
14:37:26|5.4024
14:37:28|5.4015
14:37:29|5.405
14:37:29|5.4047
14:37:30|5.403
14:37:32|5.4033
14:37:33|5.4027
14:37:34|5.4048
14:37:35|5.4013
14:37:36|5.4026
14:37:37|5.4017
14:37:38|5.4021
14:37:39|5.4017
14:37:40|5.4019
14:37:41|5.4019
14:37:41|5.4026
14:37:43|5.4008
14:37:44|5.4019
14:37:45|5.4041
14:37:46|5.415
14:37:47|5.4144
14:37:48|5.4192
14:37:49|5.4145
14:37:50|5.417
14:37:51|5.4168
14:37:52|5.4149
14:37:53|5.413
14:37:54|5.4148
14:37:55|5.4146
14:37:56|5.4129
14:37:57|5.4143
14:37:58|5.4144
14:37:59|5.4168
14:38:00|5.4165
14:38:01|5.4185
14:38:02|5.4159
14:38:03|5.4172
14:38:04|5.4176
14:38:05|5.4185
14:38:06|5.4174
14:38:07|5.4157
14:38:08|5.4176
14:38:09|5.4172
14:38:10|5.4149
14:38:11|5.4159
14:38:12|5.4158
14:38:13|5.416
14:38:14|5.416
14:38:15|5.4129
14:38:16|5.4101
14:38:18|5.4121
14:38:19|5.4122
14:38:20|5.411
14:38:22|5.4099
14:38:22|5.4038
14:38:24|5.4026
14:38:25|5.4029
14:38:26|5.4093
14:38:27|5.409
14:38:28|5.4119
14:38:29|5.4105
14:38:30|5.4117
14:38:31|5.4086
14:38:32|5.4107
14:38:33|5.4073
14:38:34|5.408
14:38:35|5.4075
14:38:36|5.4073
14:38:37|5.4073
14:38:38|5.4086
14:38:39|5.4104
14:38:40|5.4109
14:38:41|5.411
14:38:42|5.4109
14:38:43|5.4121
14:38:44|5.4113
14:38:46|5.4077
14:38:46|5.4107
14:38:47|5.4103
14:38:48|5.4058
14:38:49|5.4057
14:38:50|5.4057
14:38:51|5.4057
14:38:52|5.4082
14:38:53|5.4093
14:38:54|5.4075
14:38:55|5.4072
14:38:56|5.4068
14:38:57|5.4064
14:38:58|5.4064
14:38:59|5.4061
14:39:00|5.4062
14:39:01|5.4069
14:39:02|5.4078
14:39:03|5.4062
14:39:04|5.4076
14:39:05|5.4076
14:39:06|5.4063
14:39:08|5.4074
14:39:08|5.4057
14:39:09|5.4071
14:39:10|5.4076
14:39:11|5.4078
14:39:12|5.4087
14:39:13|5.409
14:39:14|5.409
14:39:15|5.4095
14:39:17|5.41
14:39:19|5.4104
14:39:20|5.4099
14:39:21|5.4079
14:39:22|5.4076
14:39:23|5.4036
14:39:24|5.4028
14:39:25|5.4079
14:39:26|5.4083
14:39:28|5.4098
14:39:28|5.4061
14:39:30|5.408
14:39:31|5.4074
14:39:32|5.4061
14:39:33|5.4049
14:39:35|5.4062
14:39:36|5.4064
14:39:36|5.4064
14:39:38|5.4067
14:39:39|5.4066
14:39:41|5.406
14:39:41|5.4034
14:39:42|5.4026
14:39:44|5.4038
14:39:45|5.4062
14:39:46|5.4038
14:39:47|5.4001
14:39:47|5.4031
14:39:48|5.4013
14:39:50|5.4
14:39:50|5.4
14:39:51|5.4
14:39:53|5.4
14:39:54|5.4
14:39:54|5.4003
14:39:55|5.4005
14:39:56|5.4
14:39:57|5.4
14:39:59|5.4
14:40:00|5.4
14:40:00|5.4
14:40:02|5.4
14:40:02|5.3911
14:40:04|5.3817
14:40:05|5.3879
14:40:05|5.3884
14:40:06|5.3922
14:40:07|5.4002
14:40:08|5.4046
14:40:09|5.4075
14:40:11|5.404
14:40:11|5.4064
14:40:12|5.4113
14:40:13|5.407
14:40:14|5.4099
14:40:15|5.4129
14:40:16|5.4139
14:40:18|5.4139
14:40:20|5.4205
14:40:21|5.4175
14:40:22|5.421
14:40:23|5.419
14:40:24|5.4251
14:40:25|5.426
14:40:26|5.4297
14:40:28|5.434
14:40:28|5.4362
14:40:30|5.4397
14:40:31|5.4417
14:40:32|5.4445
14:40:33|5.4403
14:40:34|5.4452
14:40:35|5.4413
14:40:36|5.4466
14:40:37|5.4424
14:40:38|5.44
14:40:39|5.4422
14:40:40|5.4424
14:40:41|5.4449
14:40:42|5.4433
14:40:43|5.4419
14:40:44|5.441
14:40:45|5.443
14:40:46|5.4422
14:40:47|5.4394
14:40:48|5.4414
14:40:49|5.4369
14:40:50|5.4326
14:40:51|5.4302
14:40:52|5.4306
14:40:53|5.4325
14:40:54|5.4346
14:40:55|5.4334
14:40:56|5.4365
14:40:57|5.4381
14:40:58|5.4379
14:40:59|5.436
14:41:00|5.4342
14:41:01|5.4309
14:41:02|5.4318
14:41:03|5.4327
14:41:04|5.4309
14:41:05|5.4322
14:41:06|5.4273
14:41:07|5.433
14:41:08|5.4339
14:41:09|5.4326
14:41:10|5.4336
14:41:11|5.4333
14:41:12|5.4377
14:41:13|5.4379
14:41:14|5.4374
14:41:15|5.4371
14:41:16|5.4356
14:41:17|5.4351
14:41:18|5.4353
14:41:20|5.4324
14:41:22|5.4347
14:41:23|5.4327
14:41:25|5.4343
14:41:26|5.4338
14:41:27|5.4366
14:41:28|5.4363
14:41:29|5.4358
14:41:30|5.4353
14:41:31|5.4379
14:41:32|5.4368
14:41:33|5.4382
14:41:34|5.437
14:41:35|5.437
14:41:36|5.4359
14:41:37|5.434
14:41:38|5.4348
14:41:39|5.4368
14:41:40|5.4377
14:41:41|5.4366
14:41:42|5.4365
14:41:43|5.4369
14:41:44|5.4364
14:41:45|5.4357
14:41:46|5.4357
14:41:47|5.435
14:41:48|5.4357
14:41:49|5.4344
14:41:50|5.4355
14:41:51|5.4351
14:41:52|5.4345
14:41:53|5.4344
14:41:54|5.4349
14:41:55|5.4309
14:41:56|5.4271
14:41:57|5.4273
14:41:58|5.4267
14:41:59|5.4272
14:42:00|5.4286
14:42:01|5.4282
14:42:02|5.4308
14:42:03|5.4317
14:42:04|5.4304
14:42:05|5.4264
14:42:06|5.4241
14:42:07|5.4262
14:42:08|5.4217
14:42:09|5.4203
14:42:10|5.4226
14:42:11|5.42
14:42:12|5.4202
14:42:13|5.4239
14:42:14|5.4254
14:42:15|5.4263
14:42:16|5.4286
14:42:17|5.427
14:42:18|5.4277
14:42:19|5.4282
14:42:21|5.4354
14:42:23|5.4372
14:42:24|5.433
14:42:25|5.4296
14:42:27|5.4342
14:42:28|5.4375
14:42:29|5.4392
14:42:30|5.4388
14:42:31|5.436
14:42:32|5.4367
14:42:33|5.4384
14:42:34|5.4347
14:42:35|5.4377
14:42:36|5.4348
14:42:37|5.437
14:42:38|5.4373
14:42:39|5.4392
14:42:40|5.4397
14:42:41|5.4419
14:42:42|5.4412
14:42:42|5.4407
14:42:44|5.4444
14:42:45|5.4449
14:42:46|5.4461
14:42:47|5.4468
14:42:48|5.4461
14:42:49|5.4467
14:42:49|5.4455
14:42:50|5.4455
14:42:52|5.4465
14:42:53|5.4424
14:42:54|5.4436
14:42:55|5.4425
14:42:56|5.4424
14:42:57|5.4421
14:42:58|5.4423
14:42:59|5.4431
14:43:00|5.4463
14:43:01|5.4463
14:43:02|5.4451
14:43:03|5.4443
14:43:04|5.443
14:43:05|5.4447
14:43:06|5.4438
14:43:07|5.4432
14:43:08|5.4435
14:43:09|5.4414
14:43:10|5.4421
14:43:11|5.4403
14:43:12|5.44
14:43:13|5.4423
14:43:14|5.4412
14:43:15|5.44
14:43:16|5.4417
14:43:17|5.443
14:43:18|5.4433
14:43:19|5.4408
14:43:20|5.4381
14:43:22|5.4375
14:43:23|5.4347
14:43:24|5.4321
14:43:26|5.4306
14:43:27|5.4295
14:43:28|5.4328
14:43:29|5.4362
14:43:30|5.4387
14:43:32|5.441
14:43:34|5.4398
14:43:36|5.4399
14:43:36|5.4401
14:43:37|5.4389
14:43:38|5.4383
14:43:39|5.4366
14:43:40|5.4305
14:43:41|5.4372
14:43:42|5.4316
14:43:43|5.4358
14:43:45|5.4349
14:43:45|5.4352
14:43:47|5.4334
14:43:48|5.4349
14:43:48|5.4355
14:43:50|5.435
14:43:51|5.435
14:43:52|5.4336
14:43:52|5.4344
14:43:53|5.4322
14:43:54|5.4324
14:43:56|5.4326
14:43:56|5.4333
14:43:58|5.4337
14:43:58|5.4326
14:43:59|5.4318
14:44:01|5.4318
14:44:02|5.4396
14:44:02|5.439
14:44:04|5.4399
14:44:05|5.4377
14:44:06|5.44
14:44:06|5.44
14:44:07|5.4394
14:44:08|5.444
14:44:10|5.4423
14:44:10|5.445
14:44:12|5.4439
14:44:12|5.4429
14:44:13|5.4399
14:44:14|5.4393
14:44:15|5.4377
14:44:16|5.4364
14:44:18|5.4352
14:44:18|5.435
14:44:20|5.432
14:44:21|5.432
14:44:23|5.4322
14:44:24|5.4279
14:44:25|5.4292
14:44:27|5.4333
14:44:27|5.4345
14:44:30|5.4324
14:44:31|5.4324
14:44:32|5.4327
14:44:33|5.4317
14:44:34|5.4321
14:44:35|5.4302
14:44:36|5.4312
14:44:37|5.4289
14:44:39|5.4275
14:44:39|5.4277
14:44:40|5.428
14:44:41|5.4286
14:44:42|5.425
14:44:43|5.4241
14:44:44|5.4234
14:44:45|5.4202
14:44:46|5.4219
14:44:47|5.4202
14:44:49|5.4177
14:44:50|5.4232
14:44:51|5.42
14:44:52|5.4175
14:44:53|5.4211
14:44:54|5.4215
14:44:55|5.4225
14:44:57|5.4201
14:44:58|5.4223
14:44:59|5.4265
14:44:59|5.4272
14:45:01|5.4269
14:45:01|5.429
14:45:03|5.4318
14:45:04|5.4326
14:45:05|5.4319
14:45:06|5.4342
14:45:06|5.4342
14:45:07|5.4345
14:45:09|5.4388
14:45:09|5.44
14:45:10|5.4405
14:45:12|5.4399
14:45:12|5.4393
14:45:14|5.4459
14:45:15|5.4438
14:45:16|5.4464
14:45:17|5.4463
14:45:17|5.446
14:45:19|5.4459
14:45:20|5.4469
14:45:20|5.4469
14:45:21|5.4474
14:45:24|5.4498
14:45:24|5.4518
14:45:25|5.4528
14:45:27|5.4577
14:45:28|5.4576
14:45:28|5.46
14:45:29|5.4629
14:45:31|5.4625
14:45:31|5.4623
14:45:32|5.4591
14:45:33|5.4539
14:45:35|5.4521
14:45:35|5.4522
14:45:36|5.4534
14:45:37|5.4538
14:45:38|5.4506
14:45:39|5.4535
14:45:41|5.4531
14:45:42|5.453
14:45:42|5.4542
14:45:43|5.4541
14:45:44|5.4553
14:45:45|5.4546
14:45:46|5.4596
14:45:47|5.4558
14:45:48|5.4571
14:45:49|5.4571
14:45:50|5.4573
14:45:51|5.4583
14:45:52|5.4595
14:45:53|5.4591
14:45:54|5.4582
14:45:55|5.4582
14:45:56|5.4593
14:45:57|5.4588
14:45:58|5.4596
14:45:59|5.4598
14:46:00|5.4598
14:46:01|5.4598
14:46:02|5.4585
14:46:03|5.4594
14:46:04|5.4567
14:46:06|5.4566
14:46:06|5.4553
14:46:08|5.4516
14:46:10|5.45
14:46:10|5.4464
14:46:12|5.4461
14:46:12|5.4457
14:46:13|5.4489
14:46:15|5.4491
14:46:16|5.4539
14:46:18|5.4538
14:46:19|5.4527
14:46:19|5.4528
14:46:20|5.4526
14:46:22|5.4509
14:46:23|5.4507
14:46:24|5.4512
14:46:26|5.4507
14:46:27|5.4499
14:46:28|5.4507
14:46:29|5.4497
14:46:30|5.4509
14:46:31|5.4495
14:46:32|5.4493
14:46:34|5.4506
14:46:35|5.4501
14:46:36|5.4498
14:46:38|5.4479
14:46:39|5.4536
14:46:40|5.4554
14:46:40|5.4566
14:46:41|5.4567
14:46:43|5.4563
14:46:44|5.4527
14:46:45|5.4534
14:46:46|5.4514
14:46:46|5.4502
14:46:48|5.4502
14:46:49|5.4529
14:46:49|5.4571
14:46:51|5.459
14:46:52|5.4579
14:46:52|5.4551
14:46:53|5.4566
14:46:55|5.4565
14:46:55|5.4546
14:46:56|5.4573
14:46:57|5.4559
14:46:58|5.4578
14:46:59|5.4596
14:47:01|5.4563
14:47:02|5.458
14:47:02|5.4569
14:47:04|5.4569
14:47:04|5.457
14:47:05|5.4591
14:47:06|5.458
14:47:07|5.4611
14:47:08|5.4601
14:47:09|5.4601
14:47:10|5.457
14:47:11|5.4592
14:47:12|5.4569
14:47:13|5.4523
14:47:14|5.4542
14:47:15|5.4529
14:47:16|5.4513
14:47:17|5.4513
14:47:18|5.4502
14:47:19|5.4502
14:47:20|5.4506
14:47:21|5.4533
14:47:22|5.4516
14:47:25|5.4516
14:47:26|5.4508
14:47:27|5.4502
14:47:28|5.4513
14:47:29|5.451
14:47:30|5.45
14:47:31|5.4522
14:47:32|5.4525
14:47:33|5.4515
14:47:34|5.4522
14:47:35|5.4511
14:47:36|5.4524
14:47:37|5.4528
14:47:38|5.4531
14:47:39|5.4507
14:47:40|5.4502
14:47:41|5.4502
14:47:42|5.4502
14:47:43|5.453
14:47:44|5.4532
14:47:46|5.4517
14:47:46|5.4519
14:47:47|5.4517
14:47:48|5.4518
14:47:49|5.4521
14:47:50|5.4517
14:47:51|5.4468
14:47:52|5.4461
14:47:53|5.4453
14:47:54|5.443
14:47:56|5.4424
14:47:56|5.4456
14:47:57|5.4444
14:47:59|5.4412
14:48:00|5.4457
14:48:01|5.4413
14:48:02|5.4407
14:48:03|5.4433
14:48:04|5.44
14:48:05|5.438
14:48:06|5.4406
14:48:07|5.4382
14:48:08|5.4368
14:48:09|5.4317
14:48:10|5.4335
14:48:11|5.4409
14:48:12|5.4384
14:48:13|5.4362
14:48:14|5.4347
14:48:15|5.4327
14:48:17|5.4343
14:48:18|5.4354
14:48:19|5.4333
14:48:20|5.4341
14:48:21|5.4334
14:48:22|5.4303
14:48:23|5.4338
14:48:24|5.4327
14:48:26|5.4305
14:48:27|5.4297
14:48:28|5.4293
14:48:29|5.4309
14:48:31|5.4292
14:48:32|5.4263
14:48:33|5.4272
14:48:34|5.4273
14:48:35|5.4292
14:48:36|5.4276
14:48:37|5.4278
14:48:38|5.4275
14:48:40|5.4239
14:48:41|5.4241
14:48:43|5.4213
14:48:43|5.4202
14:48:44|5.4201
14:48:45|5.4202
14:48:46|5.4216
14:48:47|5.4215
14:48:48|5.4222
14:48:49|5.42
14:48:50|5.42
14:48:51|5.42
14:48:52|5.42
14:48:53|5.4207
14:48:54|5.4266
14:48:55|5.4251
14:48:56|5.4247
14:48:57|5.4247
14:48:58|5.4247
14:48:59|5.425
14:49:00|5.4251
14:49:01|5.4251
14:49:02|5.4233
14:49:03|5.4219
14:49:04|5.42
14:49:05|5.4203
14:49:07|5.42
14:49:08|5.42
14:49:09|5.4201
14:49:10|5.4209
14:49:11|5.42
14:49:12|5.42
14:49:13|5.4184
14:49:14|5.4204
14:49:15|5.4328
14:49:16|5.4292
14:49:18|5.4282
14:49:18|5.4264
14:49:20|5.4275
14:49:20|5.4258
14:49:22|5.4238
14:49:23|5.4219
14:49:24|5.4245
14:49:25|5.4269
14:49:27|5.4293
14:49:27|5.4328
14:49:28|5.4351
14:49:29|5.4343
14:49:31|5.4339
14:49:32|5.433
14:49:33|5.4299
14:49:35|5.4313
14:49:35|5.4308
14:49:36|5.4344
14:49:37|5.435
14:49:38|5.4342
14:49:39|5.4365
14:49:40|5.435
14:49:42|5.4344
14:49:42|5.4349
14:49:43|5.4371
14:49:44|5.4372
14:49:45|5.4372
14:49:46|5.4377
14:49:47|5.4378
14:49:48|5.4365
14:49:49|5.4333
14:49:50|5.4355
14:49:51|5.4324
14:49:52|5.4321
14:49:53|5.4321
14:49:54|5.4322
14:49:55|5.431
14:49:56|5.4302
14:49:57|5.4302
14:49:58|5.4315
14:49:59|5.4312
14:50:00|5.4274
14:50:01|5.4279
14:50:02|5.4267
14:50:04|5.4271
14:50:05|5.425
14:50:06|5.4268
14:50:07|5.4241
14:50:08|5.4253
14:50:09|5.4239
14:50:10|5.4246
14:50:11|5.4274
14:50:12|5.4288
14:50:13|5.4257
14:50:14|5.4262
14:50:15|5.4281
14:50:16|5.4255
14:50:17|5.4236
14:50:18|5.4238
14:50:19|5.4265
14:50:20|5.4276
14:50:21|5.4283
14:50:22|5.4316
14:50:23|5.4386
14:50:24|5.4435
14:50:25|5.4442
14:50:26|5.4464
14:50:28|5.4444
14:50:29|5.4442
14:50:31|5.4446
14:50:32|5.4494
14:50:32|5.45
14:50:34|5.4481
14:50:35|5.45
14:50:36|5.4475
14:50:37|5.4444
14:50:38|5.4404
14:50:39|5.4372
14:50:40|5.439
14:50:41|5.4372
14:50:42|5.4361
14:50:43|5.4405
14:50:44|5.4419
14:50:45|5.4416
14:50:46|5.4436
14:50:47|5.4451
14:50:49|5.4452
14:50:49|5.4428
14:50:50|5.4418
14:50:51|5.4425
14:50:52|5.4458
14:50:53|5.4441
14:50:54|5.4403
14:50:55|5.4416
14:50:56|5.4416
14:50:57|5.4409
14:50:58|5.4373
14:50:59|5.4384
14:51:00|5.4372
14:51:02|5.4373
14:51:02|5.4418
14:51:03|5.4433
14:51:04|5.4441
14:51:05|5.4444
14:51:06|5.4459
14:51:07|5.4478
14:51:08|5.4478
14:51:09|5.447
14:51:10|5.4449
14:51:11|5.4444
14:51:12|5.4444
14:51:13|5.4444
14:51:14|5.4415
14:51:15|5.4413
14:51:16|5.44
14:51:17|5.4377
14:51:18|5.4375
14:51:19|5.4389
14:51:20|5.439
14:51:21|5.4383
14:51:22|5.4365
14:51:23|5.4368
14:51:24|5.4316
14:51:25|5.43
14:51:26|5.4305
14:51:28|5.4285
14:51:29|5.4311
14:51:30|5.4286
14:51:31|5.4307
14:51:32|5.4282
14:51:33|5.4333
14:51:34|5.4307
14:51:35|5.4321
14:51:36|5.4325
14:51:37|5.4325
14:51:38|5.4322
14:51:39|5.4333
14:51:40|5.4322
14:51:41|5.4334
14:51:42|5.4326
14:51:43|5.4382
14:51:44|5.434
14:51:45|5.438
14:51:46|5.4386
14:51:47|5.438
14:51:48|5.437
14:51:49|5.4369
14:51:50|5.4343
14:51:51|5.4341
14:51:52|5.4328
14:51:53|5.4361
14:51:54|5.436
14:51:55|5.4356
14:51:56|5.4388
14:51:57|5.4336
14:51:58|5.4346
14:51:59|5.4365
14:52:00|5.4367
14:52:01|5.4371
14:52:02|5.4375
14:52:03|5.439
14:52:04|5.4365
14:52:05|5.4337
14:52:06|5.436
14:52:07|5.4346
14:52:08|5.4307
14:52:09|5.43
14:52:10|5.4311
14:52:11|5.4307
14:52:12|5.4307
14:52:13|5.4308
14:52:14|5.4307
14:52:15|5.439
14:52:16|5.4375
14:52:17|5.4357
14:52:18|5.4372
14:52:19|5.4397
14:52:20|5.4367
14:52:21|5.4367
14:52:22|5.4344
14:52:23|5.4369
14:52:24|5.4309
14:52:25|5.4325
14:52:26|5.4299
14:52:27|5.4287
14:52:29|5.4252
14:52:30|5.4272
14:52:31|5.4293
14:52:32|5.4304
14:52:33|5.4292
14:52:35|5.4311
14:52:36|5.428
14:52:37|5.4236
14:52:38|5.4253
14:52:39|5.4252
14:52:40|5.4246
14:52:41|5.4244
14:52:42|5.4224
14:52:43|5.4219
14:52:44|5.4191
14:52:45|5.418
14:52:46|5.4164
14:52:47|5.4166
14:52:48|5.4166
14:52:49|5.4149
14:52:50|5.4146
14:52:51|5.4123
14:52:52|5.4097
14:52:53|5.4072
14:52:55|5.41
14:52:55|5.4118
14:52:56|5.4125
14:52:57|5.4148
14:52:58|5.4163
14:52:59|5.4199
14:53:00|5.4192
14:53:01|5.4201
14:53:02|5.4226
14:53:03|5.4229
14:53:04|5.4225
14:53:05|5.422
14:53:06|5.42
14:53:07|5.4195
14:53:09|5.4189
14:53:09|5.4231
14:53:11|5.4164
14:53:11|5.4187
14:53:12|5.4207
14:53:13|5.4182
14:53:14|5.4182
14:53:16|5.417
14:53:16|5.415
14:53:17|5.4145
14:53:18|5.4141
14:53:19|5.4121
14:53:20|5.4067
14:53:21|5.4053
14:53:22|5.4059
14:53:23|5.4083
14:53:24|5.4054
14:53:25|5.4061
14:53:26|5.4053
14:53:27|5.4083
14:53:29|5.4082
14:53:31|5.4105
14:53:32|5.4065
14:53:33|5.409
14:53:34|5.4072
14:53:35|5.4095
14:53:36|5.4101
14:53:37|5.4116
14:53:38|5.4092
14:53:39|5.411
14:53:41|5.4112
14:53:42|5.4133
14:53:44|5.408
14:53:46|5.407
14:53:46|5.4061
14:53:47|5.408
14:53:48|5.408
14:53:49|5.4064
14:53:50|5.403
14:53:52|5.4006
14:53:52|5.4023
14:53:53|5.4022
14:53:54|5.4023
14:53:55|5.4055
14:53:56|5.4004
14:53:57|5.4015
14:53:58|5.4003
14:53:59|5.4035
14:54:01|5.4013
14:54:02|5.4038
14:54:03|5.4019
14:54:04|5.4016
14:54:04|5.4023
14:54:06|5.4036
14:54:06|5.4044
14:54:07|5.4027
14:54:09|5.4027
14:54:09|5.4055
14:54:11|5.4055
14:54:11|5.4056
14:54:12|5.4085
14:54:13|5.4083
14:54:15|5.4099
14:54:16|5.416
14:54:17|5.4149
14:54:18|5.4158
14:54:19|5.417
14:54:20|5.4153
14:54:21|5.4141
14:54:22|5.4122
14:54:23|5.4141
14:54:24|5.4137
14:54:25|5.4156
14:54:26|5.4157
14:54:27|5.4176
14:54:28|5.416
14:54:30|5.4192
14:54:32|5.4204
14:54:32|5.422
14:54:34|5.4241
14:54:35|5.4252
14:54:35|5.4279
14:54:37|5.4283
14:54:38|5.4201
14:54:39|5.4206
14:54:41|5.4207
14:54:41|5.4224
14:54:42|5.4199
14:54:43|5.4211
14:54:44|5.421
14:54:46|5.42
14:54:47|5.4198
14:54:48|5.4205
14:54:49|5.4197
14:54:49|5.4204
14:54:50|5.419
14:54:51|5.4198
14:54:52|5.4175
14:54:54|5.4177
14:54:54|5.4141
14:54:56|5.4152
14:54:57|5.4168
14:54:58|5.4147
14:54:59|5.4183
14:55:00|5.4198
14:55:01|5.4194
14:55:02|5.4182
14:55:03|5.4187
14:55:04|5.4197
14:55:05|5.4181
14:55:06|5.418
14:55:07|5.4174
14:55:08|5.4118
14:55:09|5.4118
14:55:10|5.4111
14:55:11|5.4117
14:55:12|5.4153
14:55:13|5.4109
14:55:14|5.4109
14:55:16|5.4124
14:55:17|5.4146
14:55:18|5.4146
14:55:19|5.4118
14:55:20|5.4133
14:55:21|5.4133
14:55:22|5.4121
14:55:23|5.4116
14:55:24|5.4096
14:55:25|5.408
14:55:26|5.4073
14:55:27|5.4075
14:55:28|5.4048
14:55:29|5.4046
14:55:30|5.4009
14:55:32|5.4012
14:55:33|5.4052
14:55:34|5.4045
14:55:36|5.4066
14:55:37|5.4079
14:55:38|5.4101
14:55:39|5.4066
14:55:40|5.407
14:55:41|5.407
14:55:42|5.4073
14:55:43|5.4074
14:55:44|5.4048
14:55:46|5.407
14:55:46|5.4069
14:55:48|5.407
14:55:49|5.407
14:55:50|5.4052
14:55:51|5.4033
14:55:52|5.4044
14:55:53|5.4043
14:55:54|5.4045
14:55:55|5.405
14:55:56|5.4033
14:55:57|5.4029
14:55:58|5.4
14:55:59|5.3982
14:56:00|5.3981
14:56:01|5.3999
14:56:02|5.4013
14:56:03|5.4005
14:56:04|5.4023
14:56:05|5.4034
14:56:06|5.4036
14:56:07|5.4082
14:56:08|5.4081
14:56:09|5.407
14:56:10|5.4071
14:56:11|5.4051
14:56:12|5.4038
14:56:13|5.4033
14:56:14|5.4021
14:56:15|5.4003
14:56:16|5.4019
14:56:17|5.4018
14:56:18|5.402
14:56:19|5.4004
14:56:20|5.4018
14:56:21|5.3999
14:56:22|5.4003
14:56:23|5.3994
14:56:24|5.4006
14:56:25|5.3982
14:56:26|5.3999
14:56:27|5.3998
14:56:28|5.4018
14:56:29|5.402
14:56:31|5.4011
14:56:32|5.4002
14:56:34|5.402
14:56:35|5.4006
14:56:37|5.3977
14:56:38|5.3922
14:56:39|5.3925
14:56:40|5.3943
14:56:41|5.3959
14:56:42|5.3914
14:56:43|5.3889
14:56:44|5.3889
14:56:45|5.3878
14:56:46|5.3845
14:56:47|5.3879
14:56:48|5.3865
14:56:50|5.386
14:56:51|5.3834
14:56:52|5.3856
14:56:53|5.387
14:56:54|5.39
14:56:55|5.3913
14:56:56|5.3869
14:56:57|5.3887
14:56:58|5.3881
14:56:59|5.3884
14:56:59|5.3878
14:57:00|5.3826
14:57:02|5.38
14:57:03|5.3797
14:57:04|5.3804
14:57:05|5.3801
14:57:06|5.3784
14:57:07|5.3804
14:57:08|5.3835
14:57:09|5.3838
14:57:10|5.38
14:57:11|5.3769
14:57:12|5.3767
14:57:13|5.3758
14:57:14|5.3737
14:57:15|5.3752
14:57:16|5.3746
14:57:17|5.3722
14:57:18|5.3788
14:57:19|5.3742
14:57:20|5.3752
14:57:21|5.3742
14:57:22|5.3785
14:57:23|5.3764
14:57:24|5.3763
14:57:25|5.377
14:57:26|5.3768
14:57:27|5.3764
14:57:28|5.3767
14:57:29|5.376
14:57:30|5.3758
14:57:31|5.3737
14:57:32|5.3748
14:57:34|5.3735
14:57:35|5.3678
14:57:37|5.3712
14:57:38|5.3705
14:57:39|5.3704
14:57:40|5.3705
14:57:41|5.3735
14:57:43|5.3694
14:57:44|5.3692
14:57:45|5.3678
14:57:46|5.3683
14:57:47|5.3685
14:57:48|5.3675
14:57:50|5.3702
14:57:51|5.3674
14:57:52|5.367
14:57:53|5.3651
14:57:54|5.3629
14:57:55|5.3622
14:57:56|5.3639
14:57:57|5.364
14:57:58|5.364
14:57:59|5.3623
14:58:00|5.3628
14:58:01|5.3626
14:58:02|5.3626
14:58:03|5.3609
14:58:04|5.3631
14:58:05|5.3645
14:58:06|5.3663
14:58:07|5.3659
14:58:08|5.3665
14:58:09|5.3665
14:58:10|5.3645
14:58:11|5.3649
14:58:12|5.3673
14:58:13|5.3656
14:58:14|5.367
14:58:15|5.3657
14:58:16|5.3653
14:58:17|5.3657
14:58:18|5.3646
14:58:19|5.3647
14:58:20|5.3647
14:58:21|5.3645
14:58:22|5.3648
14:58:23|5.3651
14:58:24|5.3652
14:58:25|5.3643
14:58:26|5.3646
14:58:27|5.3659
14:58:28|5.3685
14:58:29|5.3697
14:58:30|5.3682
14:58:31|5.368
14:58:32|5.3681
14:58:33|5.3698
14:58:35|5.3698
14:58:36|5.3683
14:58:38|5.3693
14:58:39|5.3648
14:58:40|5.3628
14:58:41|5.3642
14:58:43|5.3562
14:58:44|5.3587
14:58:44|5.3588
14:58:46|5.357
14:58:46|5.3595
14:58:48|5.3561
14:58:48|5.3582
14:58:50|5.3586
14:58:50|5.3587
14:58:52|5.3583
14:58:53|5.3631
14:58:53|5.3648
14:58:55|5.3651
14:58:55|5.3639
14:58:56|5.3597
14:58:57|5.3628
14:58:59|5.3599
14:58:59|5.3598
14:59:01|5.3602
14:59:01|5.3675
14:59:02|5.3653
14:59:04|5.3677
14:59:04|5.3688
14:59:05|5.3698
14:59:06|5.3698
14:59:08|5.3666
14:59:09|5.3622
14:59:09|5.3624
14:59:10|5.3622
14:59:11|5.3645
14:59:12|5.3643
14:59:13|5.367
14:59:14|5.3608
14:59:15|5.364
14:59:16|5.3614
14:59:17|5.3585
14:59:18|5.3586
14:59:20|5.3578
14:59:21|5.3585
14:59:22|5.3584
14:59:23|5.36
14:59:23|5.3624
14:59:25|5.3603
14:59:26|5.3609
14:59:27|5.3624
14:59:28|5.362
14:59:29|5.3599
14:59:30|5.3613
14:59:31|5.3598
14:59:32|5.3619
14:59:34|5.3589
14:59:35|5.358
14:59:36|5.3553
14:59:37|5.3565
14:59:38|5.3588
14:59:40|5.3605
14:59:41|5.363
14:59:42|5.3604
14:59:43|5.3647
14:59:44|5.3673
14:59:44|5.3676
14:59:46|5.368
14:59:47|5.3642
14:59:48|5.364
14:59:50|5.3624
14:59:50|5.3615
14:59:51|5.3608
14:59:52|5.3623
14:59:54|5.3576
14:59:54|5.3595
14:59:56|5.3574
14:59:56|5.3549
14:59:58|5.3532
14:59:58|5.3498
15:00:00|5.3498
15:00:01|5.3547
15:00:01|5.3536
15:00:02|5.3632
15:00:03|5.3642
15:00:05|5.3635
15:00:06|5.3657
15:00:08|5.3667
15:00:08|5.3628
15:00:09|5.36
15:00:10|5.3598
15:00:11|5.3522
15:00:12|5.3557
15:00:13|5.3573
15:00:14|5.3565
15:00:16|5.3573
15:00:17|5.3561
15:00:18|5.3514
15:00:19|5.3536
15:00:20|5.3532
15:00:21|5.3523
15:00:22|5.3515
15:00:23|5.3527
15:00:24|5.3553
15:00:25|5.3516
15:00:26|5.3516
15:00:27|5.3533
15:00:28|5.3546
15:00:29|5.3581
15:00:30|5.359
15:00:31|5.3596
15:00:32|5.3625
15:00:33|5.3638
15:00:34|5.3608
15:00:36|5.3594
15:00:37|5.3557
15:00:38|5.3561
15:00:39|5.3577
15:00:40|5.3585
15:00:41|5.3581
15:00:42|5.3572
15:00:43|5.353
15:00:44|5.3563
15:00:45|5.3574
15:00:46|5.3581
15:00:47|5.3601
15:00:48|5.3589
15:00:49|5.3619
15:00:50|5.362
15:00:51|5.3624
15:00:52|5.3624
15:00:53|5.3616
15:00:54|5.3629
15:00:55|5.3615
15:00:56|5.3634
15:00:57|5.3622
15:00:58|5.3634
15:00:59|5.3627
15:01:00|5.3653
15:01:01|5.363
15:01:02|5.3626
15:01:04|5.3626
15:01:05|5.3625
15:01:06|5.3592
15:01:07|5.3586
15:01:08|5.3615
15:01:09|5.3613
15:01:09|5.361
15:01:11|5.3599
15:01:11|5.3613
15:01:13|5.3601
15:01:14|5.3653
15:01:15|5.3631
15:01:15|5.3617
15:01:16|5.3618
15:01:17|5.3627
15:01:18|5.3621
15:01:20|5.3663
15:01:20|5.3699
15:01:21|5.3737
15:01:23|5.3717
15:01:23|5.3741
15:01:25|5.3814
15:01:26|5.3844
15:01:27|5.3899
15:01:27|5.3869
15:01:29|5.3996
15:01:30|5.4
15:01:30|5.3988
15:01:32|5.4016
15:01:32|5.3935
15:01:33|5.3889
15:01:35|5.3892
15:01:37|5.3885
15:01:38|5.3892
15:01:40|5.3886
15:01:40|5.3894
15:01:42|5.3896
15:01:44|5.388
15:01:44|5.3875
15:01:46|5.389
15:01:47|5.3878
15:01:48|5.3871
15:01:49|5.3828
15:01:50|5.3842
15:01:51|5.3847
15:01:52|5.3857
15:01:53|5.3864
15:01:54|5.3865
15:01:55|5.3865
15:01:55|5.3866
15:01:57|5.3881
15:01:58|5.3881
15:01:59|5.3862
15:02:00|5.3881
15:02:00|5.3924
15:02:02|5.3957
15:02:03|5.391
15:02:04|5.3898
15:02:04|5.3882
15:02:06|5.3848
15:02:07|5.3837
15:02:07|5.3805
15:02:09|5.3804
15:02:09|5.3804
15:02:11|5.3778
15:02:11|5.3778
15:02:12|5.3763
15:02:14|5.3748
15:02:16|5.374
15:02:16|5.3729
15:02:17|5.369
15:02:18|5.3707
15:02:19|5.3702
15:02:20|5.3687
15:02:22|5.3679
15:02:22|5.3672
15:02:23|5.3653
15:02:24|5.3644
15:02:25|5.3631
15:02:26|5.3642
15:02:27|5.3677
15:02:28|5.3662
15:02:29|5.3694
15:02:30|5.3675
15:02:31|5.3702
15:02:32|5.374
15:02:33|5.3706
15:02:34|5.3701
15:02:35|5.3707
15:02:37|5.3691
15:02:38|5.3698
15:02:39|5.3704
15:02:41|5.3746
15:02:41|5.3746
15:02:43|5.373
15:02:45|5.3731
15:02:45|5.372
15:02:47|5.3709
15:02:48|5.3732
15:02:49|5.3692
15:02:51|5.3683
15:02:52|5.3683
15:02:52|5.3685
15:02:53|5.3683
15:02:54|5.3672
15:02:55|5.3644
15:02:56|5.3682
15:02:58|5.366
15:02:59|5.373
15:03:00|5.3747
15:03:02|5.3764
15:03:02|5.3785
15:03:03|5.3863
15:03:05|5.3854
15:03:06|5.3862
15:03:06|5.3889
15:03:07|5.3859
15:03:08|5.3902
15:03:09|5.3936
15:03:11|5.3923
15:03:12|5.3926
15:03:12|5.3928
15:03:14|5.3931
15:03:14|5.394
15:03:15|5.3909
15:03:17|5.3934
15:03:17|5.3921
15:03:19|5.3926
15:03:20|5.3926
15:03:20|5.3895
15:03:21|5.3879
15:03:23|5.3889
15:03:23|5.3844
15:03:24|5.3788
15:03:25|5.3764
15:03:27|5.3788
15:03:28|5.3796
15:03:28|5.3792
15:03:29|5.3786
15:03:31|5.374
15:03:31|5.37
15:03:32|5.3721
15:03:33|5.3729
15:03:34|5.3751
15:03:35|5.3757
15:03:36|5.3767
15:03:37|5.3795
15:03:39|5.3817
15:03:40|5.3816
15:03:42|5.3788
15:03:43|5.3804
15:03:43|5.3811
15:03:44|5.3811
15:03:45|5.3825
15:03:46|5.3825
15:03:47|5.3795
15:03:48|5.3785
15:03:50|5.3803
15:03:50|5.3793
15:03:52|5.3768
15:03:53|5.3786
15:03:53|5.3786
15:03:55|5.38
15:03:55|5.3801
15:03:56|5.385
15:03:57|5.384
15:03:58|5.3848
15:03:59|5.3845
15:04:00|5.3846
15:04:02|5.3827
15:04:02|5.3821
15:04:03|5.3834
15:04:04|5.3821
15:04:05|5.3797
15:04:07|5.3831
15:04:08|5.3799
15:04:09|5.3812
15:04:10|5.3834
15:04:11|5.3823
15:04:12|5.383
15:04:13|5.3838
15:04:14|5.3835
15:04:15|5.3841
15:04:16|5.3892
15:04:17|5.392
15:04:18|5.395
15:04:19|5.3958
15:04:20|5.3974
15:04:21|5.3955
15:04:22|5.4
15:04:23|5.4001
15:04:24|5.4022
15:04:25|5.3998
15:04:26|5.3992
15:04:27|5.3974
15:04:28|5.3959
15:04:29|5.3955
15:04:30|5.3932
15:04:31|5.3933
15:04:32|5.396
15:04:33|5.3966
15:04:34|5.3981
15:04:35|5.3996
15:04:36|5.3998
15:04:37|5.3984
15:04:38|5.4001
15:04:40|5.4019
15:04:42|5.402
15:04:43|5.4025
15:04:44|5.405
15:04:45|5.4066
15:04:47|5.4058
15:04:47|5.4075
15:04:49|5.406
15:04:49|5.4062
15:04:51|5.4027
15:04:52|5.4065
15:04:53|5.4069
15:04:54|5.4038
15:04:55|5.4042
15:04:57|5.4003
15:04:58|5.4
15:04:59|5.4012
15:04:59|5.4012
15:05:00|5.4019
15:05:02|5.4043
15:05:02|5.4025
15:05:04|5.4025
15:05:05|5.4042
15:05:05|5.4039
15:05:07|5.4022
15:05:08|5.404
15:05:10|5.4023
15:05:11|5.4034
15:05:12|5.4059
15:05:13|5.4031
15:05:14|5.3991
15:05:15|5.3986
15:05:16|5.3973
15:05:17|5.3992
15:05:18|5.3993
15:05:19|5.3974
15:05:20|5.4003
15:05:21|5.3991
15:05:22|5.405
15:05:23|5.4021
15:05:24|5.4029
15:05:25|5.4043
15:05:26|5.4012
15:05:27|5.4019
15:05:28|5.4024
15:05:29|5.403
15:05:30|5.4048
15:05:31|5.4042
15:05:32|5.4046
15:05:33|5.4074
15:05:34|5.4073
15:05:35|5.4068
15:05:36|5.4055
15:05:37|5.4057
15:05:38|5.4047
15:05:40|5.403
15:05:42|5.403
15:05:44|5.4049
15:05:44|5.4096
15:05:46|5.404
15:05:47|5.4058
15:05:48|5.404
15:05:49|5.4042
15:05:51|5.4065
15:05:52|5.4074
15:05:52|5.4054
15:05:54|5.4045
15:05:54|5.4069
15:05:56|5.4043
15:05:57|5.4069
15:05:57|5.4061
15:05:59|5.4068
15:05:59|5.4069
15:06:01|5.4053
15:06:01|5.405
15:06:03|5.4033
15:06:04|5.4038
15:06:05|5.4034
15:06:05|5.4014
15:06:08|5.4015
15:06:08|5.4015
15:06:09|5.4015
15:06:10|5.397
15:06:11|5.398
15:06:12|5.3984
15:06:13|5.3984
15:06:14|5.3984
15:06:15|5.4003
15:06:16|5.4001
15:06:17|5.4009
15:06:18|5.399
15:06:19|5.3989
15:06:20|5.3983
15:06:21|5.3988
15:06:23|5.3947
15:06:24|5.3947
15:06:25|5.3947
15:06:26|5.3923
15:06:27|5.393
15:06:28|5.3937
15:06:29|5.391
15:06:30|5.3929
15:06:31|5.3924
15:06:32|5.3916
15:06:33|5.3932
15:06:34|5.3948
15:06:35|5.3958
15:06:36|5.3963
15:06:37|5.3963
15:06:38|5.3992
15:06:39|5.3966
15:06:40|5.395
15:06:41|5.4022
15:06:43|5.405
15:06:45|5.402
15:06:45|5.4026
15:06:46|5.4
15:06:48|5.4027
15:06:49|5.4031
15:06:50|5.405
15:06:51|5.4053
15:06:52|5.4055
15:06:53|5.4061
15:06:54|5.4093
15:06:55|5.4067
15:06:56|5.4078
15:06:57|5.4062
15:06:58|5.4077
15:06:59|5.4069
15:07:00|5.4097
15:07:01|5.4069
15:07:02|5.4061
15:07:03|5.405
15:07:04|5.407
15:07:05|5.404
15:07:06|5.406
15:07:07|5.4075
15:07:08|5.4075
15:07:09|5.4087
15:07:10|5.4087
15:07:11|5.407
15:07:12|5.4086
15:07:13|5.4068
15:07:14|5.4082
15:07:15|5.4068
15:07:16|5.4085
15:07:17|5.4068
15:07:18|5.4068
15:07:19|5.4069
15:07:20|5.4068
15:07:21|5.4062
15:07:22|5.405
15:07:23|5.4049
15:07:24|5.4048
15:07:25|5.4034
15:07:26|5.3986
15:07:27|5.4005
15:07:28|5.4008
15:07:29|5.4009
15:07:30|5.3998
15:07:31|5.3996
15:07:32|5.4005
15:07:33|5.4004
15:07:34|5.4
15:07:35|5.4
15:07:36|5.4006
15:07:37|5.4032
15:07:38|5.4015
15:07:39|5.4056
15:07:40|5.4044
15:07:41|5.4044
15:07:43|5.4056
15:07:44|5.4065
15:07:45|5.4068
15:07:46|5.4046
15:07:48|5.405
15:07:48|5.4039
15:07:50|5.4039
15:07:51|5.4012
15:07:52|5.4012
15:07:53|5.4035
15:07:53|5.4052
15:07:55|5.4064
15:07:56|5.4065
15:07:58|5.404
15:07:58|5.4062
15:08:00|5.4064
15:08:01|5.4042
15:08:01|5.4036
15:08:03|5.4024
15:08:03|5.4021
15:08:04|5.4
15:08:06|5.4002
15:08:07|5.3996
15:08:08|5.3991
15:08:09|5.3998
15:08:11|5.3973
15:08:11|5.3946
15:08:13|5.3953
15:08:14|5.3932
15:08:14|5.3961
15:08:16|5.396
15:08:16|5.3919
15:08:17|5.3929
15:08:19|5.39
15:08:20|5.3877
15:08:21|5.3899
15:08:22|5.3904
15:08:22|5.3916
15:08:24|5.3909
15:08:25|5.3868
15:08:26|5.39
15:08:27|5.3898
15:08:28|5.3895
15:08:30|5.3892
15:08:30|5.3884
15:08:31|5.3876
15:08:32|5.3822
15:08:34|5.3863
15:08:35|5.3866
15:08:36|5.3856
15:08:36|5.3842
15:08:37|5.3852
15:08:39|5.3863
15:08:39|5.3879
15:08:40|5.3886
15:08:41|5.3872
15:08:43|5.3883
15:08:44|5.3871
15:08:45|5.3877
15:08:45|5.3873
15:08:48|5.3882
15:08:49|5.386
15:08:50|5.3859
15:08:50|5.3855
15:08:51|5.3874
15:08:53|5.385
15:08:54|5.3864
15:08:56|5.3846
15:08:57|5.3862
15:08:58|5.3853
15:08:59|5.3842
15:09:00|5.3833
15:09:01|5.3794
15:09:02|5.3798
15:09:03|5.3812
15:09:04|5.3827
15:09:05|5.3823
15:09:06|5.3823
15:09:07|5.3833
15:09:08|5.3816
15:09:10|5.3825
15:09:11|5.3821
15:09:12|5.3804
15:09:13|5.3818
15:09:14|5.3816
15:09:15|5.3798
15:09:16|5.3802
15:09:16|5.3818
15:09:17|5.3851
15:09:19|5.3873
15:09:20|5.3883
15:09:21|5.3914
15:09:22|5.3922
15:09:23|5.3924
15:09:24|5.3917
15:09:24|5.3914
15:09:26|5.3901
15:09:27|5.3915
15:09:28|5.3927
15:09:29|5.3947
15:09:29|5.3973
15:09:31|5.3986
15:09:32|5.3997
15:09:33|5.4005
15:09:34|5.4013
15:09:34|5.3992
15:09:36|5.3996
15:09:36|5.3994
15:09:37|5.3999
15:09:38|5.4
15:09:40|5.4043
15:09:41|5.401
15:09:41|5.4001
15:09:43|5.4013
15:09:45|5.4003
15:09:46|5.4001
15:09:48|5.3983
15:09:50|5.3988
15:09:50|5.3987
15:09:51|5.3997
15:09:53|5.3985
15:09:54|5.3984
15:09:54|5.3987
15:09:56|5.3981
15:09:56|5.3989
15:09:57|5.3973
15:09:59|5.3987
15:09:59|5.3992
15:10:00|5.3982
15:10:01|5.3959
15:10:04|5.3983
15:10:04|5.3984
15:10:05|5.3952
15:10:07|5.3974
15:10:08|5.3983
15:10:09|5.3923
15:10:10|5.395
15:10:11|5.3944
15:10:12|5.3943
15:10:13|5.3944
15:10:14|5.3927
15:10:15|5.3923
15:10:16|5.392
15:10:17|5.3946
15:10:18|5.3959
15:10:19|5.3937
15:10:20|5.3973
15:10:21|5.3949
15:10:22|5.3975
15:10:23|5.398
15:10:24|5.3994
15:10:25|5.3971
15:10:26|5.3964
15:10:27|5.3974
15:10:28|5.3977
15:10:29|5.3968
15:10:30|5.3975
15:10:31|5.3967
15:10:32|5.3975
15:10:33|5.3987
15:10:34|5.3975
15:10:35|5.3988
15:10:36|5.3988
15:10:37|5.3979
15:10:38|5.3988
15:10:39|5.3989
15:10:40|5.3997
15:10:41|5.4017
15:10:43|5.4036
15:10:43|5.4048
15:10:46|5.4052
15:10:46|5.4068
15:10:48|5.4088
15:10:50|5.4129
15:10:51|5.4148
15:10:53|5.4168
15:10:54|5.4183
15:10:55|5.42
15:10:56|5.4167
15:10:57|5.4192
15:10:58|5.4192
15:10:59|5.4197
15:11:00|5.4208
15:11:02|5.4217
15:11:02|5.4183
15:11:03|5.417
15:11:04|5.4203
15:11:05|5.4187
15:11:06|5.4193
15:11:07|5.4188
15:11:08|5.4169
15:11:09|5.415
15:11:10|5.4161
15:11:11|5.4156
15:11:12|5.4148
15:11:13|5.4145
15:11:14|5.4163
15:11:15|5.4163
15:11:16|5.4164
15:11:17|5.416
15:11:18|5.4161
15:11:19|5.4138
15:11:20|5.4156
15:11:21|5.4149
15:11:22|5.4143
15:11:23|5.4127
15:11:24|5.4135
15:11:25|5.413
15:11:26|5.4131
15:11:27|5.4169
15:11:29|5.4177
15:11:29|5.4181
15:11:31|5.4184
15:11:31|5.4156
15:11:32|5.4164
15:11:33|5.418
15:11:34|5.4163
15:11:35|5.416
15:11:36|5.4162
15:11:37|5.4184
15:11:38|5.4182
15:11:39|5.4174
15:11:40|5.4174
15:11:41|5.4174
15:11:42|5.4174
15:11:43|5.4176
15:11:44|5.418
15:11:46|5.4198
15:11:48|5.4184
15:11:50|5.4192
15:11:50|5.4181
15:11:52|5.4151
15:11:53|5.4163
15:11:54|5.4148
15:11:55|5.4167
15:11:56|5.418
15:11:57|5.4186
15:11:58|5.4167
15:11:59|5.4167
15:12:00|5.4181
15:12:01|5.4171
15:12:02|5.4185
15:12:03|5.4178
15:12:04|5.4178
15:12:05|5.4179
15:12:06|5.4161
15:12:07|5.4187
15:12:08|5.4161
15:12:09|5.4161
15:12:10|5.4195
15:12:11|5.4189
15:12:12|5.4187
15:12:13|5.4156
15:12:14|5.418
15:12:15|5.4151
15:12:16|5.4168
15:12:17|5.4141
15:12:18|5.4169
15:12:19|5.4169
15:12:20|5.4151
15:12:21|5.4151
15:12:22|5.4132
15:12:23|5.4134
15:12:24|5.4086
15:12:25|5.4091
15:12:26|5.4089
15:12:27|5.4039
15:12:28|5.4047
15:12:29|5.4074
15:12:30|5.4071
15:12:31|5.406
15:12:33|5.4053
15:12:34|5.4097
15:12:35|5.4068
15:12:36|5.4058
15:12:37|5.4062
15:12:38|5.4089
15:12:39|5.4085
15:12:40|5.4013
15:12:41|5.3953
15:12:42|5.4037
15:12:43|5.4041
15:12:44|5.4058
15:12:45|5.4054
15:12:47|5.404
15:12:48|5.4039
15:12:50|5.4019
15:12:52|5.4022
15:12:54|5.4015
15:12:54|5.4017
15:12:56|5.4034
15:12:57|5.402
15:12:58|5.4031
15:12:59|5.4014
15:13:00|5.3959
15:13:01|5.4007
15:13:01|5.4005
15:13:03|5.4009
15:13:03|5.4009
15:13:04|5.4009
15:13:06|5.4062
15:13:06|5.4067
15:13:08|5.4065
15:13:09|5.4073
15:13:11|5.407
15:13:11|5.4071
15:13:12|5.4071
15:13:13|5.4073
15:13:14|5.4068
15:13:15|5.4075
15:13:16|5.407
15:13:17|5.4063
15:13:18|5.4071
15:13:19|5.4082
15:13:20|5.4099
15:13:21|5.4082
15:13:22|5.4094
15:13:23|5.4108
15:13:24|5.4135
15:13:25|5.4112
15:13:26|5.4137
15:13:27|5.4108
15:13:28|5.4086
15:13:30|5.4084
15:13:30|5.4095
15:13:31|5.4111
15:13:32|5.4102
15:13:33|5.41
15:13:34|5.4088
15:13:35|5.4082
15:13:36|5.4095
15:13:37|5.4101
15:13:38|5.4074
15:13:39|5.4094
15:13:40|5.4089
15:13:41|5.4105
15:13:42|5.4057
15:13:43|5.4057
15:13:44|5.4063
15:13:45|5.4025
15:13:47|5.4027
15:13:48|5.4027
15:13:50|5.4062
15:13:51|5.4066
15:13:52|5.4062
15:13:53|5.4053
15:13:54|5.4053
15:13:55|5.404
15:13:56|5.404
15:13:57|5.4054
15:13:58|5.4042
15:13:59|5.4027
15:14:00|5.4034
15:14:01|5.4001
15:14:02|5.4024
15:14:03|5.4005
15:14:04|5.404
15:14:05|5.404
15:14:06|5.408
15:14:07|5.4073
15:14:08|5.4051
15:14:10|5.4101
15:14:11|5.4112
15:14:12|5.4124
15:14:13|5.411
15:14:14|5.4121
15:14:14|5.4133
15:14:17|5.413
15:14:17|5.4121
15:14:18|5.4119
15:14:20|5.4113
15:14:20|5.4103
15:14:22|5.4065
15:14:22|5.4026
15:14:23|5.4019
15:14:24|5.4008
15:14:26|5.3976
15:14:26|5.3956
15:14:28|5.3991
15:14:29|5.3996
15:14:29|5.3998
15:14:30|5.3977
15:14:32|5.3971
15:14:33|5.3971
15:14:34|5.3961
15:14:34|5.3977
15:14:36|5.3975
15:14:36|5.396
15:14:38|5.3912
15:14:39|5.3911
15:14:40|5.387
15:14:41|5.3884
15:14:42|5.3872
15:14:43|5.3886
15:14:44|5.3942
15:14:45|5.3912
15:14:46|5.3908
15:14:47|5.3903
15:14:47|5.3907
15:14:48|5.3907
15:14:50|5.39
15:14:50|5.3895
15:14:52|5.3895
15:14:53|5.3887
15:14:54|5.3885
15:14:55|5.386
15:14:55|5.3887
15:14:56|5.387
15:14:57|5.3878
15:14:59|5.3885
15:15:00|5.387
15:15:01|5.3894
15:15:02|5.3931
15:15:03|5.3969
15:15:04|5.3931
15:15:05|5.3896
15:15:06|5.3922
15:15:08|5.387
15:15:09|5.3885
15:15:11|5.3859
15:15:13|5.3828
15:15:14|5.3802
15:15:15|5.3813
15:15:17|5.383
15:15:17|5.3829
15:15:18|5.3857
15:15:20|5.3849
15:15:20|5.3876
15:15:21|5.3878
15:15:24|5.3842
15:15:24|5.3823
15:15:25|5.3827
15:15:26|5.3822
15:15:27|5.384
15:15:28|5.3804
15:15:29|5.3824
15:15:30|5.3832
15:15:31|5.3846
15:15:32|5.3876
15:15:33|5.3862
15:15:34|5.3862
15:15:35|5.3842
15:15:36|5.3839
15:15:37|5.3849
15:15:38|5.3849
15:15:39|5.3835
15:15:40|5.3833
15:15:41|5.3832
15:15:42|5.3826
15:15:43|5.3826
15:15:44|5.383
15:15:45|5.3827
15:15:46|5.3822
15:15:47|5.3808
15:15:48|5.3803
15:15:49|5.3806
15:15:50|5.3772
15:15:52|5.3726
15:15:53|5.3726
15:15:54|5.374
15:15:55|5.3716
15:15:56|5.3698
15:15:57|5.3711
15:15:58|5.3712
15:15:59|5.3755
15:16:00|5.3758
15:16:01|5.3741
15:16:02|5.3773
15:16:03|5.3777
15:16:04|5.376
15:16:05|5.3751
15:16:06|5.3762
15:16:08|5.3763
15:16:10|5.377
15:16:10|5.3748
15:16:11|5.3794
15:16:12|5.3785
15:16:14|5.3784
15:16:14|5.3783
15:16:15|5.3785
15:16:16|5.3784
15:16:17|5.3744
15:16:18|5.3721
15:16:20|5.3722
15:16:20|5.3727
15:16:22|5.3724
15:16:23|5.3734
15:16:24|5.3706
15:16:24|5.3688
15:16:25|5.3699
15:16:26|5.368
15:16:27|5.3633
15:16:28|5.3672
15:16:29|5.3675
15:16:30|5.3677
15:16:31|5.3691
15:16:33|5.3716
15:16:33|5.3686
15:16:35|5.3709
15:16:36|5.3709
15:16:37|5.3679
15:16:38|5.3654
15:16:39|5.3677
15:16:40|5.3649
15:16:41|5.368
15:16:43|5.3665
15:16:44|5.3707
15:16:45|5.3672
15:16:46|5.369
15:16:47|5.37
15:16:48|5.3699
15:16:49|5.3683
15:16:50|5.3708
15:16:51|5.3688
15:16:52|5.3681
15:16:53|5.3681
15:16:54|5.3706
15:16:55|5.3702
15:16:56|5.3676
15:16:57|5.3672
15:16:58|5.369
15:16:59|5.3655
15:17:01|5.3654
15:17:02|5.365
15:17:02|5.3628
15:17:03|5.3648
15:17:04|5.3633
15:17:05|5.3644
15:17:07|5.3633
15:17:08|5.3645
15:17:08|5.363
15:17:09|5.365
15:17:10|5.365
15:17:13|5.364
15:17:14|5.3638
15:17:15|5.363
15:17:16|5.3633
15:17:17|5.3637
15:17:18|5.3633
15:17:19|5.3633
15:17:20|5.3635
15:17:21|5.3631
15:17:22|5.3647
15:17:23|5.368
15:17:24|5.3681
15:17:25|5.3696
15:17:26|5.3684
15:17:27|5.3671
15:17:28|5.3671
15:17:29|5.3668
15:17:31|5.3709
15:17:31|5.3724
15:17:33|5.3735
15:17:34|5.3725
15:17:35|5.3728
15:17:36|5.3718
15:17:37|5.371
15:17:38|5.3702
15:17:39|5.3701
15:17:40|5.37
15:17:41|5.37
15:17:42|5.37
15:17:43|5.37
15:17:44|5.37
15:17:46|5.37
15:17:46|5.3701
15:17:48|5.3716
15:17:48|5.3706
15:17:49|5.3718
15:17:51|5.3725
15:17:51|5.3727
15:17:53|5.3731
15:17:53|5.3734
15:17:54|5.3764
15:17:55|5.3752
15:17:56|5.3745
15:17:57|5.374
15:17:58|5.374
15:18:01|5.37
15:18:01|5.37
15:18:02|5.3742
15:18:03|5.3701
15:18:05|5.3712
15:18:06|5.3712
15:18:08|5.374
15:18:10|5.3763
15:18:10|5.3756
15:18:12|5.3788
15:18:13|5.3825
15:18:14|5.3813
15:18:15|5.3816
15:18:16|5.3859
15:18:17|5.3858
15:18:18|5.3815
15:18:19|5.3773
15:18:21|5.3826
15:18:22|5.3814
15:18:23|5.3836
15:18:24|5.3859
15:18:24|5.3851
15:18:25|5.3833
15:18:27|5.3864
15:18:28|5.3851
15:18:29|5.3844
15:18:31|5.3915
15:18:31|5.3912
15:18:32|5.3957
15:18:33|5.3947
15:18:35|5.3957
15:18:36|5.3937
15:18:37|5.3942
15:18:38|5.3961
15:18:39|5.3963
15:18:40|5.3977
15:18:41|5.3963
15:18:42|5.396
15:18:43|5.395
15:18:44|5.3934
15:18:44|5.3948
15:18:45|5.393
15:18:47|5.3949
15:18:48|5.3908
15:18:49|5.3936
15:18:50|5.3909
15:18:50|5.3923
15:18:51|5.3938
15:18:52|5.3915
15:18:53|5.3939
15:18:54|5.394
15:18:56|5.3945
15:18:57|5.3945
15:18:57|5.3938
15:18:58|5.3939
15:19:00|5.3941
15:19:01|5.3946
15:19:02|5.3939
15:19:03|5.3955
15:19:04|5.3945
15:19:05|5.393
15:19:06|5.3916
15:19:08|5.3904
15:19:09|5.3901
15:19:10|5.3893
15:19:11|5.3883
15:19:12|5.3865
15:19:13|5.3893
15:19:14|5.388
15:19:16|5.3846
15:19:17|5.3868
15:19:17|5.3825
15:19:18|5.3861
15:19:19|5.3836
15:19:22|5.3877
15:19:22|5.3925
15:19:23|5.3941
15:19:24|5.3922
15:19:26|5.3923
15:19:26|5.3923
15:19:27|5.3924
15:19:29|5.3923
15:19:29|5.3923
15:19:31|5.3917
15:19:32|5.3883
15:19:32|5.3866
15:19:33|5.3854
15:19:34|5.3861
15:19:35|5.3862
15:19:36|5.3868
15:19:37|5.385
15:19:39|5.3846
15:19:39|5.3847
15:19:40|5.3852
15:19:41|5.3847
15:19:42|5.3869
15:19:44|5.3849
15:19:45|5.385
15:19:46|5.3887
15:19:48|5.3891
15:19:49|5.3945
15:19:50|5.3958
15:19:51|5.3951
15:19:52|5.3969
15:19:53|5.3961
15:19:54|5.3946
15:19:55|5.3929
15:19:56|5.3927
15:19:57|5.3927
15:19:58|5.3924
15:19:59|5.3924
15:20:00|5.3929
15:20:01|5.393
15:20:03|5.3929
15:20:05|5.3945
15:20:05|5.3946
15:20:06|5.395
15:20:08|5.3958
15:20:09|5.3954
15:20:10|5.3955
15:20:11|5.3938
15:20:12|5.3942
15:20:13|5.3942
15:20:14|5.3936
15:20:15|5.3936
15:20:16|5.3942
15:20:17|5.3944
15:20:18|5.3938
15:20:19|5.395
15:20:21|5.3936
15:20:23|5.3923
15:20:24|5.3883
15:20:25|5.387
15:20:26|5.3855
15:20:27|5.3869
15:20:28|5.3865
15:20:29|5.3889
15:20:30|5.389
15:20:31|5.3894
15:20:32|5.3903
15:20:33|5.3892
15:20:34|5.3893
15:20:35|5.3906
15:20:36|5.3895
15:20:37|5.3897
15:20:38|5.3898
15:20:39|5.3872
15:20:41|5.3883
15:20:41|5.3871
15:20:42|5.3872
15:20:44|5.3873
15:20:44|5.3874
15:20:45|5.3874
15:20:46|5.3876
15:20:47|5.3875
15:20:48|5.3892
15:20:49|5.3903
15:20:50|5.388
15:20:51|5.3892
15:20:53|5.389
15:20:53|5.3898
15:20:55|5.3871
15:20:55|5.3872
15:20:57|5.3866
15:20:58|5.3864
15:20:59|5.3857
15:21:00|5.3846
15:21:01|5.3873
15:21:02|5.3876
15:21:03|5.3868
15:21:04|5.3871
15:21:05|5.3873
15:21:06|5.3875
15:21:07|5.3875
15:21:08|5.3881
15:21:09|5.3892
15:21:10|5.3879
15:21:11|5.3887
15:21:12|5.3875
15:21:14|5.3871
15:21:14|5.3872
15:21:16|5.3853
15:21:17|5.3871
15:21:18|5.3855
15:21:19|5.388
15:21:20|5.3869
15:21:21|5.3846
15:21:22|5.3849
15:21:23|5.3848
15:21:24|5.3847
15:21:25|5.386
15:21:26|5.3864
15:21:27|5.3846
15:21:28|5.3846
15:21:29|5.3846
15:21:30|5.3852
15:21:31|5.3871
15:21:32|5.3885
15:21:33|5.3919
15:21:34|5.3929
15:21:35|5.391
15:21:36|5.3886
15:21:37|5.3899
15:21:38|5.3905
15:21:39|5.391
15:21:40|5.391
15:21:41|5.3904
15:21:42|5.3906
15:21:43|5.3919
15:21:44|5.3931
15:21:45|5.3918
15:21:46|5.3932
15:21:48|5.3912
15:21:50|5.3925
15:21:51|5.3905
15:21:53|5.3917
15:21:54|5.3913
15:21:55|5.3899
15:21:57|5.3926
15:21:58|5.3923
15:21:59|5.3917
15:22:00|5.3886
15:22:01|5.3906
15:22:02|5.3899
15:22:03|5.3899
15:22:04|5.394
15:22:05|5.3931
15:22:06|5.3929
15:22:07|5.3927
15:22:08|5.393
15:22:08|5.394
15:22:09|5.3939
15:22:10|5.3927
15:22:12|5.394
15:22:13|5.3938
15:22:14|5.3902
15:22:15|5.39
15:22:16|5.3901
15:22:17|5.3888
15:22:18|5.3907
15:22:19|5.3927
15:22:20|5.394
15:22:20|5.3937
15:22:22|5.3919
15:22:24|5.3926
15:22:24|5.3931
15:22:25|5.3887
15:22:26|5.3907
15:22:27|5.3915
15:22:29|5.3901
15:22:29|5.391
15:22:30|5.3908
15:22:31|5.3909
15:22:33|5.3929
15:22:33|5.3923
15:22:34|5.3902
15:22:35|5.3899
15:22:36|5.389
15:22:37|5.3905
15:22:38|5.3905
15:22:39|5.3917
15:22:41|5.3902
15:22:41|5.3885
15:22:42|5.3866
15:22:44|5.3844
15:22:44|5.3833
15:22:45|5.3829
15:22:47|5.3802
15:22:48|5.3763
15:22:50|5.3762
15:22:51|5.3832
15:22:52|5.3832
15:22:54|5.3816
15:22:55|5.3831
15:22:56|5.3829
15:22:57|5.3815
15:22:58|5.3802
15:22:59|5.3787
15:23:01|5.3775
15:23:02|5.3799
15:23:02|5.3797
15:23:04|5.3788
15:23:05|5.379
15:23:05|5.3778
15:23:07|5.375
15:23:09|5.3753
15:23:09|5.37
15:23:10|5.3671
15:23:11|5.3688
15:23:12|5.3681
15:23:14|5.3669
15:23:15|5.3676
15:23:16|5.3702
15:23:17|5.3686
15:23:18|5.3686
15:23:19|5.3678
15:23:20|5.367
15:23:21|5.3676
15:23:22|5.3626
15:23:23|5.3666
15:23:24|5.3711
15:23:25|5.3737
15:23:26|5.375
15:23:27|5.377
15:23:28|5.379
15:23:29|5.3798
15:23:30|5.3758
15:23:31|5.3759
15:23:32|5.3772
15:23:33|5.3783
15:23:34|5.3789
15:23:35|5.3791
15:23:36|5.3805
15:23:37|5.3789
15:23:38|5.3799
15:23:39|5.3783
15:23:40|5.3807
15:23:41|5.38
15:23:42|5.3791
15:23:43|5.3791
15:23:44|5.3781
15:23:45|5.3781
15:23:46|5.3752
15:23:47|5.373
15:23:48|5.3729
15:23:50|5.37
15:23:52|5.3703
15:23:53|5.3703
15:23:55|5.3738
15:23:56|5.3749
15:23:56|5.375
15:23:58|5.3665
15:24:00|5.3669
15:24:00|5.3665
15:24:02|5.3663
15:24:03|5.3668
15:24:04|5.3669
15:24:05|5.3701
15:24:07|5.3679
15:24:07|5.3678
15:24:08|5.3677
15:24:11|5.3677
15:24:11|5.3673
15:24:13|5.3663
15:24:13|5.3662
15:24:15|5.3632
15:24:16|5.3585
15:24:17|5.3585
15:24:18|5.363
15:24:19|5.3608
15:24:20|5.3606
15:24:21|5.36
15:24:22|5.3616
15:24:23|5.3618
15:24:24|5.3632
15:24:25|5.3611
15:24:26|5.3582
15:24:27|5.3586
15:24:28|5.3553
15:24:29|5.3545
15:24:30|5.358
15:24:31|5.364
15:24:32|5.3613
15:24:33|5.3559
15:24:34|5.36
15:24:35|5.3583
15:24:36|5.3571
15:24:37|5.3521
15:24:38|5.3543
15:24:39|5.3533
15:24:40|5.3548
15:24:41|5.3545
15:24:42|5.3535
15:24:43|5.3538
15:24:44|5.3548
15:24:45|5.3509
15:24:46|5.3517
15:24:47|5.3517
15:24:48|5.3506
15:24:49|5.3585
15:24:51|5.3559
15:24:53|5.357
15:24:54|5.3562
15:24:55|5.3568
15:24:56|5.3552
15:24:56|5.3553
15:24:57|5.3582
15:24:59|5.3571
15:24:59|5.3575
15:25:02|5.3571
15:25:02|5.3582
15:25:04|5.3593
15:25:04|5.3598
15:25:06|5.3586
15:25:06|5.3599
15:25:07|5.3573
15:25:08|5.3569
15:25:10|5.3524
15:25:11|5.3536
15:25:13|5.3522
15:25:13|5.35
15:25:14|5.346
15:25:15|5.3462
15:25:16|5.346
15:25:17|5.343
15:25:18|5.3455
15:25:19|5.3412
15:25:20|5.3417
15:25:22|5.3419
15:25:22|5.3424
15:25:23|5.3445
15:25:24|5.3499
15:25:25|5.3405
15:25:26|5.3401
15:25:27|5.3382
15:25:28|5.3405
15:25:29|5.3405
15:25:30|5.3403
15:25:31|5.3405
15:25:32|5.3435
15:25:33|5.3437
15:25:34|5.3461
15:25:35|5.3438
15:25:36|5.3448
15:25:37|5.3425
15:25:38|5.3427
15:25:39|5.3427
15:25:40|5.3407
15:25:41|5.3436
15:25:42|5.3423
15:25:43|5.3448
15:25:44|5.3488
15:25:45|5.3527
15:25:46|5.3547
15:25:47|5.3525
15:25:48|5.354
15:25:49|5.3536
15:25:51|5.3518
15:25:53|5.3505
15:25:55|5.3552
15:25:56|5.3474
15:25:58|5.3537
15:25:59|5.354
15:26:01|5.3573
15:26:01|5.355
15:26:04|5.3553
15:26:04|5.3572
15:26:05|5.357
15:26:06|5.3567
15:26:08|5.3581
15:26:08|5.3646
15:26:09|5.3659
15:26:10|5.3601
15:26:12|5.36
15:26:12|5.3621
15:26:13|5.3623
15:26:14|5.36
15:26:15|5.3633
15:26:16|5.3636
15:26:18|5.3617
15:26:18|5.3616
15:26:19|5.3596
15:26:21|5.3617
15:26:21|5.3613
15:26:22|5.3587
15:26:23|5.3581
15:26:24|5.3582
15:26:25|5.3581
15:26:26|5.3581
15:26:27|5.3582
15:26:28|5.3595
15:26:29|5.3585
15:26:30|5.3581
15:26:31|5.3587
15:26:32|5.36
15:26:33|5.3585
15:26:34|5.3585
15:26:35|5.355
15:26:36|5.3533
15:26:37|5.3543
15:26:38|5.3544
15:26:39|5.3531
15:26:40|5.3587
15:26:41|5.358
15:26:42|5.355
15:26:43|5.353
15:26:44|5.353
15:26:45|5.3526
15:26:46|5.3531
15:26:47|5.3526
15:26:48|5.3526
15:26:49|5.3511
15:26:50|5.3509
15:26:51|5.3485
15:26:53|5.3448
15:26:54|5.3454
15:26:56|5.3484
15:26:57|5.3495
15:26:59|5.3499
15:27:00|5.349
15:27:01|5.3496
15:27:02|5.3494
15:27:03|5.3518
15:27:04|5.3476
15:27:06|5.3468
15:27:07|5.3548
15:27:08|5.355
15:27:09|5.3533
15:27:10|5.3566
15:27:11|5.355
15:27:12|5.3548
15:27:13|5.3548
15:27:14|5.3551
15:27:15|5.3535
15:27:16|5.3537
15:27:17|5.3547
15:27:18|5.3529
15:27:20|5.35
15:27:21|5.3479
15:27:22|5.3496
15:27:22|5.348
15:27:24|5.3494
15:27:24|5.3495
15:27:26|5.3486
15:27:27|5.3481
15:27:28|5.3498
15:27:28|5.3482
15:27:30|5.3505
15:27:30|5.3505
15:27:31|5.3506
15:27:32|5.3504
15:27:33|5.3472
15:27:34|5.35
15:27:35|5.3495
15:27:37|5.3493
15:27:38|5.347
15:27:38|5.3449
15:27:40|5.3494
15:27:41|5.3467
15:27:41|5.3448
15:27:42|5.3431
15:27:43|5.3436
15:27:44|5.3422
15:27:45|5.3416
15:27:47|5.342
15:27:47|5.3416
15:27:49|5.3422
15:27:49|5.3429
15:27:51|5.343
15:27:52|5.3446
15:27:52|5.3436
15:27:55|5.3459
15:27:56|5.3465
15:27:57|5.3437
15:27:58|5.3463
15:27:59|5.3429
15:28:00|5.3459
15:28:02|5.3442
15:28:03|5.3458
15:28:05|5.3451
15:28:06|5.3447
15:28:07|5.3446
15:28:09|5.3505
15:28:09|5.3525
15:28:10|5.3543
15:28:12|5.3519
15:28:13|5.3526
15:28:13|5.351
15:28:14|5.3504
15:28:15|5.3499
15:28:17|5.3502
15:28:18|5.347
15:28:19|5.3468
15:28:21|5.3487
15:28:22|5.3457
15:28:23|5.3461
15:28:23|5.3471
15:28:25|5.3475
15:28:25|5.3471
15:28:27|5.3475
15:28:29|5.3494
15:28:29|5.3519
15:28:30|5.3548
15:28:31|5.3522
15:28:32|5.3537
15:28:33|5.3543
15:28:34|5.3536
15:28:35|5.3533
15:28:36|5.3519
15:28:37|5.3517
15:28:38|5.3522
15:28:39|5.351
15:28:40|5.351
15:28:41|5.3491
15:28:43|5.35
15:28:43|5.3502
15:28:44|5.3509
15:28:45|5.3518
15:28:46|5.3534
15:28:47|5.3519
15:28:48|5.3551
15:28:49|5.3519
15:28:50|5.3532
15:28:52|5.3526
15:28:52|5.3522
15:28:54|5.3566
15:28:56|5.3566
15:28:58|5.3573
15:28:59|5.3568
15:29:00|5.3534
15:29:02|5.3524
15:29:04|5.3519
15:29:04|5.3513
15:29:06|5.3503
15:29:06|5.3508
15:29:08|5.3512
15:29:08|5.3533
15:29:09|5.3541
15:29:10|5.3538
15:29:12|5.356
15:29:13|5.3564
15:29:14|5.3557
15:29:15|5.3558
15:29:16|5.3557
15:29:17|5.3558
15:29:18|5.3562
15:29:20|5.3571
15:29:21|5.3566
15:29:22|5.3565
15:29:23|5.3557
15:29:24|5.3555
15:29:25|5.3515
15:29:26|5.3513
15:29:27|5.3489
15:29:28|5.3502
15:29:29|5.3489
15:29:30|5.3458
15:29:31|5.3446
15:29:32|5.3472
15:29:33|5.3479
15:29:34|5.3467
15:29:35|5.3475
15:29:36|5.3443
15:29:37|5.3445
15:29:38|5.3444
15:29:39|5.3409
15:29:40|5.3387
15:29:41|5.3409
15:29:42|5.3402
15:29:43|5.3398
15:29:44|5.3405
15:29:45|5.3405
15:29:46|5.3396
15:29:47|5.3437
15:29:48|5.3429
15:29:49|5.3419
15:29:50|5.3383
15:29:51|5.3386
15:29:52|5.3379
15:29:53|5.3377
15:29:54|5.3368
15:29:56|5.3336
15:29:58|5.3346
15:29:59|5.336
15:29:59|5.3368
15:30:00|5.3399
15:30:01|5.3363
15:30:02|5.3321
15:30:03|5.3334
15:30:04|5.3333
15:30:05|5.3321
15:30:06|5.333
15:30:07|5.3341
15:30:08|5.338
15:30:09|5.3394
15:30:10|5.3371
15:30:11|5.3375
15:30:13|5.3369
15:30:13|5.3364
15:30:14|5.34
15:30:15|5.3393
15:30:16|5.3417
15:30:18|5.342
15:30:18|5.3408
15:30:19|5.336
15:30:20|5.3307
15:30:21|5.3318
15:30:22|5.3333
15:30:23|5.3357
15:30:24|5.3338
15:30:25|5.3343
15:30:26|5.3337
15:30:27|5.3325
15:30:28|5.3326
15:30:29|5.3335
15:30:30|5.3354
15:30:31|5.3338
15:30:32|5.334
15:30:33|5.3342
15:30:34|5.3329
15:30:35|5.3329
15:30:36|5.331
15:30:37|5.3306
15:30:38|5.3317
15:30:39|5.3309
15:30:40|5.3311
15:30:41|5.3304
15:30:42|5.3321
15:30:43|5.3313
15:30:44|5.3326
15:30:45|5.3328
15:30:46|5.3331
15:30:47|5.3332
15:30:48|5.3334
15:30:49|5.333
15:30:50|5.3301
15:30:51|5.3338
15:30:52|5.3332
15:30:53|5.3346
15:30:54|5.3342
15:30:56|5.3415
15:30:57|5.342
15:30:59|5.3436
15:31:01|5.3408
15:31:02|5.3386
15:31:03|5.3379
15:31:04|5.3356
15:31:05|5.3376
15:31:06|5.3344
15:31:07|5.3342
15:31:08|5.3385
15:31:09|5.3361
15:31:10|5.3358
15:31:11|5.3385
15:31:12|5.3342
15:31:13|5.3397
15:31:14|5.3366
15:31:15|5.3419
15:31:16|5.3386
15:31:17|5.3386
15:31:18|5.3389
15:31:20|5.3416
15:31:20|5.3385
15:31:21|5.3401
15:31:22|5.3403
15:31:23|5.3406
15:31:24|5.3431
15:31:25|5.3424
15:31:26|5.3403
15:31:27|5.3408
15:31:28|5.3403
15:31:29|5.3438
15:31:30|5.3439
15:31:31|5.343
15:31:32|5.3433
15:31:33|5.3439
15:31:34|5.3438
15:31:35|5.3455
15:31:36|5.3424
15:31:37|5.3426
15:31:38|5.3421
15:31:39|5.3472
15:31:40|5.3497
15:31:41|5.3507
15:31:42|5.3498
15:31:43|5.3488
15:31:44|5.3513
15:31:45|5.3491
15:31:46|5.3498
15:31:47|5.3517
15:31:48|5.3513
15:31:49|5.3521
15:31:50|5.3518
15:31:51|5.3512
15:31:52|5.3534
15:31:53|5.35
15:31:54|5.3526
15:31:55|5.353
15:31:57|5.3519
15:31:59|5.3539
15:31:59|5.3527
15:32:01|5.3531
15:32:01|5.3548
15:32:03|5.3517
15:32:03|5.3516
15:32:04|5.3519
15:32:06|5.3535
15:32:06|5.3515
15:32:07|5.351
15:32:08|5.3531
15:32:09|5.3541
15:32:10|5.3518
15:32:11|5.3534
15:32:12|5.3529
15:32:14|5.3535
15:32:14|5.3525
15:32:15|5.3512
15:32:16|5.3496
15:32:17|5.3483
15:32:18|5.3483
15:32:19|5.3445
15:32:21|5.3471
15:32:22|5.346
15:32:23|5.3451
15:32:24|5.3455
15:32:25|5.3439
15:32:26|5.3446
15:32:27|5.3444
15:32:28|5.3447
15:32:29|5.3428
15:32:30|5.346
15:32:31|5.3441
15:32:32|5.3462
15:32:33|5.3438
15:32:34|5.341
15:32:35|5.3419
15:32:36|5.3434
15:32:37|5.3434
15:32:38|5.3441
15:32:39|5.3432
15:32:40|5.3437
15:32:41|5.3418
15:32:42|5.3422
15:32:43|5.3418
15:32:44|5.3367
15:32:45|5.3386
15:32:46|5.3381
15:32:47|5.3379
15:32:48|5.3364
15:32:49|5.3386
15:32:50|5.3372
15:32:51|5.3364
15:32:52|5.338
15:32:53|5.3408
15:32:54|5.3412
15:32:55|5.3414
15:32:56|5.344
15:32:57|5.3434
15:32:59|5.3452
15:33:01|5.3445
15:33:02|5.3437
15:33:03|5.343
15:33:05|5.3462
15:33:06|5.3474
15:33:07|5.344
15:33:08|5.3441
15:33:09|5.3462
15:33:10|5.344
15:33:11|5.344
15:33:12|5.344
15:33:13|5.3437
15:33:14|5.3436
15:33:15|5.3437
15:33:16|5.344
15:33:17|5.3429
15:33:18|5.3418
15:33:19|5.3393
15:33:20|5.3421
15:33:21|5.3391
15:33:22|5.3403
15:33:23|5.3384
15:33:24|5.3373
15:33:25|5.3348
15:33:26|5.333
15:33:27|5.3322
15:33:28|5.3326
15:33:29|5.3328
15:33:30|5.3345
15:33:31|5.332
15:33:32|5.3323
15:33:33|5.3345
15:33:34|5.3359
15:33:35|5.3346
15:33:36|5.3361
15:33:37|5.3358
15:33:38|5.3358
15:33:39|5.3371
15:33:40|5.3307
15:33:41|5.3322
15:33:42|5.3326
15:33:43|5.3306
15:33:44|5.3323
15:33:45|5.3322
15:33:46|5.3331
15:33:47|5.3307
15:33:48|5.3301
15:33:49|5.3306
15:33:50|5.3301
15:33:51|5.3284
15:33:52|5.3274
15:33:53|5.3259
15:33:54|5.3269
15:33:55|5.3242
15:33:56|5.3248
15:33:57|5.3228
15:33:58|5.3235
15:34:00|5.3234
15:34:01|5.3216
15:34:02|5.3248
15:34:03|5.3259
15:34:05|5.3217
15:34:07|5.3264
15:34:07|5.3287
15:34:09|5.3299
15:34:09|5.3291
15:34:10|5.3276
15:34:11|5.3282
15:34:13|5.3298
15:34:13|5.3292
15:34:14|5.3272
15:34:15|5.327
15:34:16|5.327
15:34:17|5.3254
15:34:18|5.3236
15:34:20|5.3224
15:34:21|5.3224
15:34:22|5.3212
15:34:23|5.3222
15:34:24|5.3202
15:34:25|5.3223
15:34:27|5.3219
15:34:27|5.317
15:34:29|5.3201
15:34:31|5.3219
15:34:31|5.3213
15:34:32|5.3199
15:34:33|5.3193
15:34:34|5.32
15:34:35|5.3209
15:34:36|5.3213
15:34:37|5.3214
15:34:38|5.32
15:34:39|5.3199
15:34:40|5.3196
15:34:41|5.3193
15:34:42|5.3202
15:34:43|5.3187
15:34:44|5.3199
15:34:45|5.318
15:34:46|5.3179
15:34:47|5.3169
15:34:48|5.318
15:34:50|5.3155
15:34:50|5.3177
15:34:51|5.317
15:34:52|5.317
15:34:53|5.3168
15:34:54|5.3146
15:34:55|5.3168
15:34:56|5.3155
15:34:57|5.3142
15:34:58|5.3117
15:35:00|5.311
15:35:02|5.3135
15:35:03|5.3131
15:35:03|5.3167
15:35:05|5.3142
15:35:07|5.315
15:35:08|5.3155
15:35:09|5.3183
15:35:11|5.3183
15:35:12|5.3189
15:35:13|5.3195
15:35:14|5.3171
15:35:16|5.3178
15:35:17|5.3181
15:35:18|5.32
15:35:19|5.3196
15:35:19|5.3208
15:35:21|5.3223
15:35:22|5.3225
15:35:22|5.3235
15:35:24|5.3252
15:35:24|5.3246
15:35:25|5.322
15:35:27|5.322
15:35:28|5.328
15:35:28|5.3263
15:35:29|5.3258
15:35:31|5.3256
15:35:31|5.3233
15:35:32|5.3231
15:35:33|5.3229
15:35:35|5.325
15:35:36|5.324
15:35:36|5.3254
15:35:37|5.3269
15:35:39|5.3251
15:35:39|5.3248
15:35:40|5.3232
15:35:42|5.3229
15:35:42|5.3253
15:35:43|5.3241
15:35:45|5.3289
15:35:45|5.3276
15:35:47|5.3246
15:35:47|5.3273
15:35:49|5.3262
15:35:49|5.3245
15:35:51|5.3252
15:35:51|5.3265
15:35:52|5.3264
15:35:53|5.3262
15:35:54|5.3225
15:35:55|5.3225
15:35:56|5.3225
15:35:57|5.3225
15:35:58|5.3203
15:36:00|5.3258
15:36:02|5.3232
15:36:02|5.3242
15:36:04|5.3271
15:36:05|5.328
15:36:07|5.3226
15:36:08|5.3252
15:36:09|5.3256
15:36:11|5.3211
15:36:12|5.3231
15:36:12|5.3231
15:36:14|5.3234
15:36:14|5.3228
15:36:16|5.3231
15:36:16|5.3228
15:36:18|5.3262
15:36:19|5.3275
15:36:20|5.3264
15:36:21|5.3272
15:36:22|5.3261
15:36:24|5.3267
15:36:24|5.3265
15:36:25|5.3249
15:36:26|5.3238
15:36:27|5.3213
15:36:28|5.3242
15:36:30|5.324
15:36:30|5.3219
15:36:32|5.3236
15:36:32|5.32
15:36:33|5.3222
15:36:34|5.3226
15:36:35|5.3222
15:36:36|5.3207
15:36:37|5.3229
15:36:38|5.3215
15:36:39|5.3216
15:36:40|5.3214
15:36:41|5.3208
15:36:42|5.321
15:36:43|5.3191
15:36:44|5.319
15:36:45|5.3186
15:36:46|5.3175
15:36:47|5.3166
15:36:48|5.3166
15:36:49|5.3159
15:36:50|5.3173
15:36:51|5.3181
15:36:52|5.318
15:36:53|5.3173
15:36:54|5.3179
15:36:55|5.3156
15:36:56|5.3174
15:36:57|5.3165
15:36:58|5.3202
15:36:59|5.3204
15:37:00|5.321
15:37:02|5.3229
15:37:04|5.3222
15:37:04|5.3206
15:37:06|5.3181
15:37:07|5.3164
15:37:08|5.3173
15:37:09|5.3156
15:37:09|5.315
15:37:11|5.3142
15:37:12|5.3118
15:37:13|5.3129
15:37:14|5.3129
15:37:15|5.3116
15:37:16|5.3101
15:37:17|5.3097
15:37:18|5.3066
15:37:19|5.3021
15:37:20|5.3039
15:37:20|5.2979
15:37:23|5.2978
15:37:23|5.2968
15:37:25|5.2961
15:37:25|5.29
15:37:26|5.2847
15:37:28|5.2939
15:37:28|5.2912
15:37:30|5.2875
15:37:30|5.2867
15:37:32|5.29
15:37:32|5.2893
15:37:33|5.2933
15:37:34|5.2958
15:37:35|5.2984
15:37:36|5.2967
15:37:37|5.2989
15:37:39|5.2966
15:37:40|5.297
15:37:40|5.2939
15:37:41|5.2945
15:37:42|5.2929
15:37:43|5.2917
15:37:45|5.2926
15:37:46|5.2961
15:37:46|5.2919
15:37:47|5.2931
15:37:48|5.2909
15:37:49|5.2905
15:37:50|5.2901
15:37:51|5.2897
15:37:52|5.2871
15:37:54|5.2885
15:37:54|5.2846
15:37:55|5.2882
15:37:56|5.2883
15:37:57|5.2888
15:37:58|5.2905
15:38:00|5.2915
15:38:00|5.2927
15:38:03|5.2891
15:38:04|5.2891
15:38:06|5.2912
15:38:07|5.2912
15:38:08|5.2894
15:38:09|5.2862
15:38:10|5.2841
15:38:11|5.281
15:38:12|5.2954
15:38:13|5.2971
15:38:14|5.2942
15:38:15|5.2958
15:38:16|5.2983
15:38:17|5.2956
15:38:18|5.2986
15:38:19|5.2971
15:38:20|5.2974
15:38:21|5.2963
15:38:23|5.2992
15:38:24|5.2991
15:38:25|5.2958
15:38:25|5.2947
15:38:26|5.2949
15:38:28|5.2942
15:38:29|5.295
15:38:30|5.2926
15:38:31|5.2936
15:38:32|5.2927
15:38:32|5.2938
15:38:34|5.2929
15:38:35|5.2925
15:38:36|5.2917
15:38:37|5.2923
15:38:38|5.2926
15:38:39|5.295
15:38:40|5.2953
15:38:41|5.2939
15:38:42|5.2952
15:38:43|5.297
15:38:43|5.2961
15:38:45|5.2985
15:38:46|5.2981
15:38:47|5.296
15:38:47|5.2986
15:38:49|5.2973
15:38:50|5.2956
15:38:50|5.2984
15:38:52|5.2964
15:38:53|5.296
15:38:53|5.2957
15:38:54|5.2967
15:38:55|5.2967
15:38:56|5.2984
15:38:58|5.2956
15:38:59|5.2977
15:39:00|5.2949
15:39:01|5.2951
15:39:02|5.2929
15:39:03|5.2932
15:39:05|5.2923
15:39:06|5.2943
15:39:07|5.2954
15:39:08|5.296
15:39:09|5.295
15:39:10|5.2955
15:39:11|5.2943
15:39:13|5.2943
15:39:13|5.297
15:39:15|5.2961
15:39:16|5.2983
15:39:17|5.298
15:39:18|5.2983
15:39:19|5.2967
15:39:20|5.2955
15:39:21|5.2959
15:39:22|5.2981
15:39:23|5.2977
15:39:24|5.2979
15:39:25|5.298
15:39:26|5.2985
15:39:27|5.299
15:39:28|5.2988
15:39:29|5.2987
15:39:30|5.2976
15:39:31|5.295
15:39:32|5.2955
15:39:33|5.2965
15:39:34|5.2951
15:39:35|5.2961
15:39:36|5.2957
15:39:38|5.2955
15:39:39|5.2956
15:39:39|5.295
15:39:40|5.2959
15:39:41|5.296
15:39:43|5.295
15:39:43|5.2952
15:39:45|5.2958
15:39:46|5.2979
15:39:47|5.2978
15:39:48|5.2978
15:39:48|5.2964
15:39:50|5.2961
15:39:51|5.298
15:39:51|5.2962
15:39:53|5.2954
15:39:53|5.2967
15:39:55|5.2977
15:39:56|5.296
15:39:56|5.2971
15:39:57|5.2964
15:39:59|5.2972
15:40:00|5.295
15:40:00|5.2952
15:40:02|5.2951
15:40:03|5.2958
15:40:04|5.2933
15:40:06|5.2918
15:40:06|5.2922
15:40:08|5.2921
15:40:09|5.2928
15:40:10|5.2952
15:40:11|5.2941
15:40:12|5.2921
15:40:13|5.2967
15:40:14|5.2924
15:40:15|5.2925
15:40:16|5.2927
15:40:17|5.2923
15:40:18|5.2939
15:40:19|5.2917
15:40:20|5.2917
15:40:21|5.2913
15:40:22|5.2929
15:40:23|5.2923
15:40:24|5.2932
15:40:25|5.2863
15:40:26|5.2869
15:40:27|5.2851
15:40:28|5.2854
15:40:29|5.2865
15:40:30|5.2894
15:40:32|5.2896
15:40:33|5.2915
15:40:33|5.2907
15:40:35|5.2906
15:40:36|5.2886
15:40:36|5.2891
15:40:37|5.2895
15:40:39|5.2905
15:40:40|5.2903
15:40:40|5.29
15:40:41|5.291
15:40:42|5.2894
15:40:44|5.2896
15:40:44|5.2888
15:40:45|5.2882
15:40:47|5.285
15:40:47|5.2887
15:40:49|5.2878
15:40:50|5.2853
15:40:51|5.2876
15:40:52|5.2877
15:40:52|5.2867
15:40:54|5.2853
15:40:54|5.2864
15:40:56|5.283
15:40:56|5.2869
15:40:58|5.2876
15:40:58|5.2865
15:40:59|5.288
15:41:01|5.2879
15:41:02|5.2861
15:41:02|5.285
15:41:03|5.2846
15:41:05|5.2832
15:41:07|5.2846
15:41:08|5.2827
15:41:10|5.2832
15:41:11|5.2806
15:41:12|5.2764
15:41:13|5.2775
15:41:14|5.2715
15:41:15|5.2717
15:41:16|5.2659
15:41:17|5.2663
15:41:18|5.2661
15:41:19|5.2565
15:41:20|5.2586
15:41:21|5.2546
15:41:22|5.2597
15:41:23|5.2586
15:41:24|5.2597
15:41:26|5.2648
15:41:27|5.2671
15:41:28|5.2663
15:41:29|5.2664
15:41:29|5.267
15:41:30|5.266
15:41:31|5.2676
15:41:33|5.2685
15:41:33|5.2693
15:41:34|5.2695
15:41:36|5.269
15:41:36|5.2696
15:41:38|5.2687
15:41:39|5.2712
15:41:40|5.268
15:41:41|5.2658
15:41:42|5.265
15:41:43|5.2629
15:41:44|5.2637
15:41:45|5.263
15:41:46|5.2644
15:41:47|5.2648
15:41:48|5.2626
15:41:49|5.2628
15:41:50|5.2618
15:41:51|5.2625
15:41:52|5.2632
15:41:53|5.2632
15:41:54|5.263
15:41:55|5.2613
15:41:56|5.2618
15:41:57|5.261
15:41:58|5.2625
15:41:59|5.2609
15:42:00|5.2625
15:42:01|5.2627
15:42:02|5.261
15:42:03|5.2627
15:42:04|5.2628
15:42:05|5.2627
15:42:06|5.2625
15:42:07|5.2621
15:42:09|5.2626
15:42:11|5.2596
15:42:12|5.2613
15:42:12|5.2607
15:42:14|5.2609
15:42:15|5.2627
15:42:16|5.261
15:42:17|5.2615
15:42:18|5.261
15:42:19|5.2594
15:42:20|5.2594
15:42:21|5.2584
15:42:22|5.2594
15:42:23|5.258
15:42:24|5.2611
15:42:25|5.2616
15:42:26|5.2599
15:42:27|5.2637
15:42:28|5.264
15:42:29|5.2642
15:42:30|5.2638
15:42:31|5.2632
15:42:32|5.2645
15:42:33|5.2622
15:42:34|5.2621
15:42:35|5.2645
15:42:36|5.2602
15:42:37|5.2596
15:42:38|5.2619
15:42:40|5.2617
15:42:40|5.2609
15:42:42|5.26
15:42:43|5.2617
15:42:44|5.2618
15:42:45|5.2612
15:42:46|5.2626
15:42:47|5.261
15:42:48|5.26
15:42:49|5.2607
15:42:50|5.2591
15:42:51|5.2582
15:42:52|5.2565
15:42:53|5.2595
15:42:54|5.2587
15:42:55|5.2592
15:42:56|5.2576
15:42:57|5.2591
15:42:58|5.2586
15:42:59|5.2595
15:43:00|5.2596
15:43:01|5.2598
15:43:01|5.2591
15:43:03|5.2591
15:43:04|5.2611
15:43:04|5.2603
15:43:05|5.2605
15:43:06|5.2649
15:43:09|5.2625
15:43:10|5.2639
15:43:12|5.2645
15:43:12|5.2648
15:43:14|5.2663
15:43:15|5.2676
15:43:15|5.2659
15:43:17|5.2647
15:43:18|5.2667
15:43:20|5.2661
15:43:22|5.2667
15:43:22|5.2652
15:43:24|5.2653
15:43:24|5.2616
15:43:25|5.2603
15:43:26|5.263
15:43:27|5.2649
15:43:28|5.2628
15:43:29|5.2606
15:43:30|5.2619
15:43:31|5.2613
15:43:32|5.2567
15:43:33|5.2585
15:43:34|5.2579
15:43:35|5.2581
15:43:37|5.2579
15:43:37|5.2571
15:43:38|5.2569
15:43:39|5.2546
15:43:40|5.2565
15:43:42|5.2547
15:43:42|5.2573
15:43:43|5.2572
15:43:44|5.2578
15:43:45|5.2578
15:43:46|5.2557
15:43:47|5.2561
15:43:48|5.2543
15:43:49|5.2546
15:43:51|5.2543
15:43:51|5.2536
15:43:52|5.2546
15:43:53|5.2541
15:43:54|5.2542
15:43:55|5.2519
15:43:57|5.2516
15:43:58|5.2474
15:43:58|5.2489
15:43:59|5.2463
15:44:00|5.2484
15:44:01|5.2519
15:44:02|5.2502
15:44:03|5.2493
15:44:05|5.2491
15:44:05|5.2488
15:44:06|5.2488
15:44:07|5.2518
15:44:10|5.2489
15:44:11|5.2472
15:44:13|5.2472
15:44:14|5.2487
15:44:15|5.2483
15:44:16|5.2478
15:44:17|5.2482
15:44:17|5.2472
15:44:20|5.2457
15:44:20|5.2461
15:44:21|5.2441
15:44:22|5.2465
15:44:23|5.2465
15:44:24|5.2471
15:44:25|5.2474
15:44:27|5.2473
15:44:27|5.2513
15:44:28|5.2567
15:44:30|5.2543
15:44:30|5.2567
15:44:31|5.2554
15:44:32|5.2561
15:44:33|5.2525
15:44:35|5.2506
15:44:35|5.25
15:44:36|5.2494
15:44:37|5.2469
15:44:38|5.2481
15:44:39|5.2488
15:44:40|5.2508
15:44:42|5.2466
15:44:43|5.2459
15:44:44|5.246
15:44:45|5.2493
15:44:46|5.2494
15:44:47|5.2485
15:44:48|5.2511
15:44:49|5.2516
15:44:50|5.2536
15:44:51|5.2525
15:44:52|5.2522
15:44:53|5.2548
15:44:54|5.2547
15:44:55|5.2502
15:44:56|5.2498
15:44:57|5.2488
15:44:58|5.2481
15:44:59|5.2477
15:45:00|5.2485
15:45:01|5.2485
15:45:02|5.2448
15:45:03|5.2497
15:45:04|5.248
15:45:05|5.2478
15:45:06|5.2441
15:45:07|5.2472
15:45:08|5.2497
15:45:09|5.2452
15:45:10|5.2492
15:45:11|5.2494
15:45:13|5.251
15:45:15|5.2524
15:45:15|5.2512
15:45:17|5.2525
15:45:18|5.2538
15:45:19|5.2539
15:45:20|5.2537
15:45:21|5.2539
15:45:22|5.2562
15:45:23|5.2565
15:45:24|5.2565
15:45:25|5.2569
15:45:26|5.2564
15:45:27|5.2575
15:45:28|5.2591
15:45:29|5.2628
15:45:30|5.2595
15:45:31|5.2705
15:45:32|5.2726
15:45:33|5.2724
15:45:34|5.2733
15:45:35|5.2706
15:45:36|5.2679
15:45:37|5.2703
15:45:38|5.2719
15:45:39|5.2718
15:45:40|5.2727
15:45:41|5.2737
15:45:42|5.2736
15:45:43|5.2719
15:45:44|5.2685
15:45:45|5.269
15:45:46|5.2726
15:45:47|5.2736
15:45:48|5.2729
15:45:49|5.2717
15:45:50|5.2724
15:45:51|5.2706
15:45:52|5.2686
15:45:53|5.2685
15:45:54|5.2661
15:45:55|5.2671
15:45:56|5.2682
15:45:57|5.2654
15:45:58|5.2655
15:45:59|5.2653
15:46:01|5.268
15:46:02|5.2668
15:46:03|5.2678
15:46:04|5.2681
15:46:05|5.2684
15:46:06|5.2732
15:46:07|5.273
15:46:08|5.2729
15:46:09|5.2734
15:46:10|5.2687
15:46:12|5.2716
15:46:12|5.2689
15:46:15|5.2727
15:46:16|5.2737
15:46:16|5.2731
15:46:17|5.2733
15:46:18|5.2763
15:46:19|5.2793
15:46:20|5.2759
15:46:22|5.2764
15:46:23|5.2769
15:46:25|5.2783
15:46:26|5.2816
15:46:27|5.2793
15:46:28|5.2801
15:46:29|5.2806
15:46:29|5.2832
15:46:31|5.2867
15:46:32|5.2851
15:46:33|5.2839
15:46:33|5.2862
15:46:34|5.2881
15:46:36|5.2882
15:46:36|5.288
15:46:38|5.2865
15:46:39|5.2836
15:46:41|5.2869
15:46:41|5.2852
15:46:42|5.285
15:46:43|5.28
15:46:44|5.2846
15:46:45|5.2863
15:46:46|5.2838
15:46:47|5.2831
15:46:48|5.2845
15:46:49|5.285
15:46:51|5.2842
15:46:51|5.2853
15:46:52|5.2832
15:46:54|5.2799
15:46:55|5.2804
15:46:56|5.2816
15:46:57|5.281
15:46:58|5.2808
15:46:59|5.2792
15:47:00|5.2746
15:47:01|5.2752
15:47:02|5.2746
15:47:03|5.2735
15:47:04|5.2743
15:47:05|5.2743
15:47:06|5.2746
15:47:07|5.2711
15:47:08|5.2745
15:47:09|5.2745
15:47:10|5.2743
15:47:11|5.2743
15:47:13|5.2734
15:47:15|5.2736
15:47:16|5.2736
15:47:16|5.2711
15:47:18|5.2708
15:47:19|5.2752
15:47:20|5.2749
15:47:21|5.2745
15:47:22|5.2747
15:47:23|5.2747
15:47:24|5.2748
15:47:26|5.2785
15:47:27|5.2795
15:47:27|5.2818
15:47:28|5.2813
15:47:30|5.2797
15:47:31|5.2826
15:47:32|5.2825
15:47:33|5.2844
15:47:34|5.2795
15:47:34|5.2813
15:47:35|5.2793
15:47:37|5.2785
15:47:37|5.2784
15:47:38|5.2722
15:47:39|5.2752
15:47:40|5.2778
15:47:41|5.2781
15:47:43|5.2793
15:47:43|5.2806
15:47:45|5.2807
15:47:46|5.2784
15:47:47|5.277
15:47:47|5.2744
15:47:48|5.2737
15:47:49|5.2733
15:47:51|5.2737
15:47:52|5.2723
15:47:52|5.2705
15:47:54|5.2697
15:47:55|5.2703
15:47:56|5.2703
15:47:56|5.2698
15:47:58|5.2695
15:47:58|5.2649
15:47:59|5.2664
15:48:00|5.2609
15:48:02|5.264
15:48:03|5.2676
15:48:03|5.2666
15:48:05|5.2646
15:48:05|5.2669
15:48:07|5.2683
15:48:07|5.2667
15:48:08|5.2698
15:48:09|5.268
15:48:10|5.269
15:48:11|5.2688
15:48:13|5.2677
15:48:14|5.2674
15:48:16|5.2676
15:48:17|5.2669
15:48:17|5.266
15:48:19|5.2677
15:48:20|5.2676
15:48:22|5.2684
15:48:23|5.2655
15:48:23|5.268
15:48:25|5.2702
15:48:26|5.2703
15:48:26|5.2701
15:48:28|5.2701
15:48:29|5.2717
15:48:30|5.274
15:48:30|5.2698
15:48:32|5.2717
15:48:33|5.2698
15:48:34|5.2698
15:48:35|5.2698
15:48:35|5.2698
15:48:37|5.2677
15:48:38|5.2663
15:48:39|5.2676
15:48:40|5.2675
15:48:41|5.2674
15:48:43|5.2669
15:48:43|5.2648
15:48:44|5.2634
15:48:45|5.2638
15:48:46|5.2632
15:48:47|5.2625
15:48:48|5.264
15:48:50|5.2645
15:48:51|5.2645
15:48:51|5.2685
15:48:52|5.2685
15:48:53|5.2682
15:48:54|5.2684
15:48:56|5.2687
15:48:56|5.2707
15:48:57|5.2683
15:48:58|5.2675
15:48:59|5.2661
15:49:00|5.2686
15:49:01|5.271
15:49:02|5.2709
15:49:03|5.2729
15:49:04|5.2741
15:49:06|5.2733
15:49:07|5.2736
15:49:07|5.2737
15:49:09|5.2751
15:49:09|5.2763
15:49:10|5.2769
15:49:11|5.2774
15:49:13|5.2792
15:49:14|5.2781
15:49:16|5.2793
15:49:17|5.2786
15:49:18|5.279
15:49:19|5.2777
15:49:20|5.2793
15:49:20|5.2763
15:49:21|5.2745
15:49:22|5.2773
15:49:23|5.2842
15:49:24|5.2836
15:49:25|5.2837
15:49:26|5.2812
15:49:27|5.2841
15:49:29|5.2796
15:49:29|5.278
15:49:30|5.2774
15:49:31|5.2769
15:49:32|5.2758
15:49:33|5.2789
15:49:34|5.2781
15:49:35|5.2768
15:49:36|5.2753
15:49:37|5.2713
15:49:39|5.2712
15:49:39|5.2702
15:49:40|5.2724
15:49:41|5.2691
15:49:42|5.2719
15:49:43|5.2719
15:49:44|5.2716
15:49:45|5.2708
15:49:46|5.2708
15:49:47|5.2716
15:49:48|5.2707
15:49:49|5.272
15:49:50|5.2703
15:49:51|5.2669
15:49:52|5.2669
15:49:53|5.2648
15:49:54|5.2628
15:49:55|5.2666
15:49:56|5.2671
15:49:57|5.2666
15:49:58|5.2654
15:49:59|5.2639
15:50:00|5.2629
15:50:01|5.2611
15:50:02|5.26
15:50:03|5.2569
15:50:04|5.2581
15:50:05|5.2516
15:50:06|5.2486
15:50:07|5.2512
15:50:08|5.2573
15:50:09|5.252
15:50:10|5.2524
15:50:11|5.2534
15:50:12|5.2572
15:50:13|5.2561
15:50:14|5.2575
15:50:16|5.2553
15:50:17|5.2548
15:50:18|5.254
15:50:20|5.2573
15:50:20|5.2574
15:50:21|5.2537
15:50:22|5.2541
15:50:23|5.2529
15:50:24|5.2528
15:50:25|5.2545
15:50:26|5.2541
15:50:27|5.2541
15:50:28|5.255
15:50:29|5.2508
15:50:30|5.2591
15:50:31|5.2598
15:50:32|5.2637
15:50:33|5.2628
15:50:34|5.2613
15:50:35|5.2587
15:50:36|5.2654
15:50:37|5.2644
15:50:38|5.2658
15:50:39|5.2653
15:50:40|5.2672
15:50:41|5.269
15:50:42|5.2671
15:50:43|5.2654
15:50:44|5.2655
15:50:45|5.2656
15:50:46|5.266
15:50:47|5.2673
15:50:48|5.2676
15:50:49|5.2658
15:50:50|5.2659
15:50:51|5.264
15:50:52|5.2634
15:50:53|5.26
15:50:54|5.2618
15:50:55|5.2631
15:50:56|5.2635
15:50:57|5.2612
15:50:58|5.2635
15:50:59|5.2607
15:51:00|5.2603
15:51:01|5.2633
15:51:02|5.2614
15:51:03|5.2616
15:51:04|5.2637
15:51:05|5.2682
15:51:06|5.2698
15:51:07|5.2725
15:51:08|5.273
15:51:10|5.2757
15:51:11|5.2717
15:51:12|5.2683
15:51:13|5.2681
15:51:14|5.2686
15:51:15|5.2718
15:51:17|5.2688
15:51:18|5.2694
15:51:19|5.2694
15:51:21|5.2702
15:51:21|5.2714
15:51:22|5.2725
15:51:24|5.2704
15:51:25|5.271
15:51:26|5.2718
15:51:27|5.2696
15:51:28|5.2703
15:51:29|5.273
15:51:30|5.273
15:51:31|5.2756
15:51:32|5.2739
15:51:33|5.2743
15:51:34|5.2755
15:51:35|5.2739
15:51:36|5.2738
15:51:37|5.2717
15:51:38|5.2701
15:51:39|5.27
15:51:40|5.2696
15:51:41|5.27
15:51:42|5.2704
15:51:43|5.2704
15:51:44|5.2746
15:51:45|5.2765
15:51:46|5.2798
15:51:47|5.2787
15:51:48|5.2792
15:51:49|5.2799
15:51:50|5.2808
15:51:51|5.2789
15:51:52|5.2776
15:51:53|5.275
15:51:54|5.2789
15:51:55|5.2786
15:51:56|5.2777
15:51:57|5.2789
15:51:58|5.2796
15:51:59|5.2785
15:52:00|5.2779
15:52:01|5.2741
15:52:02|5.2731
15:52:03|5.2727
15:52:04|5.2754
15:52:05|5.2734
15:52:06|5.2736
15:52:07|5.2741
15:52:08|5.2753
15:52:09|5.2753
15:52:10|5.2766
15:52:11|5.2768
15:52:12|5.2762
15:52:13|5.2766
15:52:14|5.2751
15:52:15|5.2751
15:52:16|5.276
15:52:18|5.2759
15:52:20|5.2764
15:52:21|5.2736
15:52:22|5.2738
15:52:24|5.272
15:52:25|5.2753
15:52:26|5.2742
15:52:27|5.2761
15:52:28|5.2758
15:52:29|5.2766
15:52:30|5.2766
15:52:31|5.2753
15:52:32|5.2756
15:52:33|5.2768
15:52:34|5.2779
15:52:35|5.2783
15:52:36|5.2799
15:52:37|5.28
15:52:38|5.2821
15:52:39|5.283
15:52:40|5.2832
15:52:41|5.2855
15:52:43|5.2894
15:52:43|5.291
15:52:45|5.2883
15:52:46|5.2862
15:52:47|5.2881
15:52:49|5.2856
15:52:50|5.2876
15:52:50|5.285
15:52:52|5.2882
15:52:52|5.2868
15:52:54|5.2876
15:52:54|5.2871
15:52:55|5.2873
15:52:57|5.2882
15:52:57|5.2893
15:52:58|5.2894
15:53:00|5.2915
15:53:01|5.2901
15:53:02|5.2911
15:53:03|5.2913
15:53:04|5.2917
15:53:04|5.2937
15:53:06|5.3
15:53:07|5.2981
15:53:08|5.2968
15:53:09|5.2974
15:53:10|5.2986
15:53:11|5.2958
15:53:12|5.2957
15:53:13|5.2966
15:53:14|5.2927
15:53:15|5.2964
15:53:16|5.2958
15:53:18|5.2958
15:53:19|5.2925
15:53:21|5.2925
15:53:23|5.2925
15:53:24|5.2917
15:53:25|5.2912
15:53:26|5.2914
15:53:27|5.2893
15:53:28|5.2873
15:53:29|5.2889
15:53:30|5.2876
15:53:31|5.2899
15:53:32|5.2884
15:53:33|5.2872
15:53:34|5.2914
15:53:35|5.2922
15:53:36|5.2906
15:53:37|5.2909
15:53:38|5.2891
15:53:39|5.2892
15:53:40|5.2893
15:53:41|5.291
15:53:42|5.29
15:53:43|5.2888
15:53:44|5.2899
15:53:45|5.2868
15:53:46|5.2879
15:53:47|5.288
15:53:48|5.2849
15:53:49|5.2824
15:53:50|5.2811
15:53:51|5.2805
15:53:52|5.281
15:53:53|5.28
15:53:54|5.2828
15:53:55|5.2828
15:53:56|5.2827
15:53:57|5.2851
15:53:58|5.287
15:53:59|5.2852
15:54:00|5.2868
15:54:01|5.2873
15:54:02|5.2875
15:54:03|5.2886
15:54:04|5.2891
15:54:05|5.2913
15:54:06|5.2886
15:54:07|5.2882
15:54:08|5.2881
15:54:09|5.2883
15:54:10|5.2883
15:54:11|5.2872
15:54:12|5.2882
15:54:13|5.2903
15:54:14|5.2895
15:54:15|5.2894
15:54:16|5.29
15:54:17|5.2883
15:54:19|5.2882
15:54:21|5.2897
15:54:21|5.294
15:54:23|5.2899
15:54:24|5.2883
15:54:24|5.2898
15:54:26|5.2878
15:54:26|5.2866
15:54:28|5.284
15:54:29|5.2832
15:54:30|5.2829
15:54:32|5.2803
15:54:32|5.278
15:54:34|5.2776
15:54:35|5.28
15:54:36|5.278
15:54:37|5.278
15:54:38|5.2778
15:54:39|5.2791
15:54:40|5.2818
15:54:41|5.2824
15:54:42|5.2848
15:54:43|5.2847
15:54:44|5.2876
15:54:46|5.2878
15:54:46|5.2879
15:54:47|5.2879
15:54:49|5.2825
15:54:50|5.2847
15:54:51|5.2825
15:54:52|5.2828
15:54:53|5.2857
15:54:54|5.2841
15:54:54|5.284
15:54:55|5.2829
15:54:57|5.2828
15:54:58|5.2839
15:54:59|5.2835
15:55:00|5.2826
15:55:00|5.2814
15:55:02|5.2828
15:55:03|5.28
15:55:03|5.2784
15:55:05|5.2835
15:55:06|5.2826
15:55:07|5.2817
15:55:07|5.2817
15:55:08|5.2865
15:55:09|5.2857
15:55:11|5.2875
15:55:11|5.2881
15:55:13|5.2876
15:55:14|5.2886
15:55:15|5.29
15:55:16|5.2891
15:55:17|5.2917
15:55:18|5.2925
15:55:19|5.2928
15:55:21|5.294
15:55:22|5.2956
15:55:24|5.2939
15:55:24|5.2921
15:55:26|5.2928
15:55:27|5.2889
15:55:29|5.2901
15:55:30|5.2928
15:55:31|5.2908
15:55:32|5.2934
15:55:33|5.2935
15:55:34|5.2941
15:55:35|5.2933
15:55:36|5.2902
15:55:37|5.2933
15:55:38|5.2926
15:55:39|5.2924
15:55:40|5.2933
15:55:41|5.2925
15:55:42|5.2933
15:55:43|5.2949
15:55:44|5.2929
15:55:45|5.2948
15:55:46|5.2932
15:55:47|5.2959
15:55:48|5.2941
15:55:49|5.2957
15:55:50|5.295
15:55:51|5.295
15:55:53|5.2941
15:55:53|5.2953
15:55:55|5.2961
15:55:55|5.2965
15:55:57|5.2951
15:55:57|5.2951
15:55:58|5.2943
15:55:59|5.2927
15:56:06|5.2971
15:56:06|5.2983
15:56:07|5.2984
15:56:09|5.2985
15:56:10|5.2986
15:56:11|5.2979
15:56:11|5.2967
15:56:12|5.2985
15:56:13|5.2966
15:56:14|5.2966
15:56:15|5.2982
15:56:17|5.2982
15:56:18|5.2976
15:56:18|5.2981
15:56:19|5.2964
15:56:21|5.2978
15:56:22|5.2984
15:56:24|5.2991
15:56:24|5.2998
15:56:26|5.3031
15:56:28|5.3074
15:56:29|5.3059
15:56:30|5.3113
15:56:30|5.3104
15:56:31|5.309
15:56:33|5.3078
15:56:34|5.3064
15:56:34|5.305
15:56:36|5.3036
15:56:37|5.3067
15:56:38|5.3064
15:56:39|5.3046
15:56:39|5.3057
15:56:41|5.3094
15:56:42|5.309
15:56:42|5.309
15:56:44|5.3096
15:56:45|5.309
15:56:46|5.3081
15:56:46|5.3081
15:56:47|5.307
15:56:48|5.3077
15:56:50|5.3076
15:56:50|5.3064
15:56:52|5.3065
15:56:53|5.3058
15:56:54|5.3049
15:56:55|5.3053
15:56:56|5.3052
15:56:57|5.305
15:56:58|5.3068
15:56:59|5.3074
15:57:00|5.3049
15:57:01|5.306
15:57:02|5.3065
15:57:03|5.301
15:57:04|5.3053
15:57:05|5.3049
15:57:06|5.3059
15:57:07|5.3064
15:57:08|5.3057
15:57:09|5.3027
15:57:10|5.3043
15:57:11|5.3043
15:57:12|5.3045
15:57:13|5.3027
15:57:14|5.3031
15:57:15|5.2989
15:57:16|5.2965
15:57:17|5.2967
15:57:18|5.2941
15:57:19|5.2902
15:57:20|5.2926
15:57:21|5.2912
15:57:22|5.2905
15:57:23|5.2912
15:57:24|5.2922
15:57:26|5.296
15:57:26|5.2994
15:57:28|5.2965
15:57:29|5.2967
15:57:29|5.2968
15:57:31|5.2988
15:57:32|5.2987
15:57:33|5.2979
15:57:34|5.2966
15:57:35|5.2962
15:57:36|5.296
15:57:37|5.2963
15:57:38|5.2933
15:57:39|5.2911
15:57:40|5.291
15:57:41|5.291
15:57:42|5.2902
15:57:43|5.2915
15:57:45|5.2948
15:57:46|5.2979
15:57:47|5.3
15:57:48|5.3
15:57:49|5.2988
15:57:50|5.2974
15:57:51|5.2992
15:57:52|5.301
15:57:53|5.3
15:57:54|5.3007
15:57:55|5.3023
15:57:56|5.3011
15:57:57|5.302
15:57:58|5.3044
15:57:59|5.3044
15:58:00|5.3023
15:58:01|5.3015
15:58:02|5.3014
15:58:03|5.3034
15:58:04|5.3023
15:58:05|5.3061
15:58:06|5.302
15:58:07|5.3054
15:58:08|5.3054
15:58:09|5.3051
15:58:10|5.3065
15:58:11|5.3055
15:58:12|5.3026
15:58:14|5.3062
15:58:14|5.3065
15:58:16|5.3054
15:58:16|5.3056
15:58:17|5.3087
15:58:18|5.3087
15:58:19|5.3089
15:58:21|5.3072
15:58:22|5.307
15:58:24|5.305
15:58:25|5.3091
15:58:27|5.3071
15:58:28|5.3066
15:58:30|5.3072
15:58:30|5.3082
15:58:31|5.3069
15:58:33|5.309
15:58:34|5.3064
15:58:35|5.3081
15:58:36|5.3061
15:58:37|5.3059
15:58:38|5.3088
15:58:39|5.3097
15:58:40|5.309
15:58:41|5.3083
15:58:42|5.3079
15:58:43|5.3078
15:58:44|5.3078
15:58:45|5.3095
15:58:46|5.3075
15:58:47|5.3095
15:58:48|5.3117
15:58:49|5.3102
15:58:50|5.3142
15:58:51|5.3117
15:58:52|5.3173
15:58:53|5.3224
15:58:54|5.3226
15:58:55|5.3214
15:58:56|5.3259
15:58:57|5.3275
15:58:58|5.3267
15:58:59|5.3283
15:59:00|5.3275
15:59:01|5.3323
15:59:02|5.3343
15:59:03|5.3338
15:59:04|5.3324
15:59:05|5.3369
15:59:06|5.3369
15:59:07|5.3117
15:59:08|5.3268
15:59:09|5.3305
15:59:10|5.3315
15:59:11|5.3292
15:59:12|5.3309
15:59:13|5.3304
15:59:14|5.3298
15:59:15|5.3337
15:59:16|5.3287
15:59:17|5.3279
15:59:18|5.3291
15:59:19|5.3287
15:59:20|5.3274
15:59:21|5.3258
15:59:22|5.3287
15:59:23|5.3271
15:59:24|5.33
15:59:26|5.328
15:59:28|5.3258
15:59:28|5.327
15:59:30|5.324
15:59:31|5.3236
15:59:32|5.3239
15:59:32|5.3224
15:59:34|5.321
15:59:35|5.3203
15:59:35|5.3208
15:59:37|5.3204
15:59:37|5.3206
15:59:38|5.3197
15:59:40|5.3185
15:59:41|5.3191
15:59:41|5.3196
15:59:43|5.3207
15:59:44|5.32
15:59:44|5.3174
15:59:46|5.3172
15:59:47|5.3154
15:59:48|5.3164
15:59:48|5.3149
15:59:49|5.3149
15:59:51|5.3168
15:59:51|5.315
15:59:52|5.3158
15:59:54|5.3224
15:59:55|5.3296
15:59:56|5.3294
15:59:57|5.3277
15:59:57|5.3323
15:59:59|5.3298
16:00:00|5.3304
16:00:01|5.3294
16:00:02|5.3305
16:00:03|5.331
16:00:04|5.3309
16:00:05|5.3313
16:00:06|5.3303
16:00:07|5.328
16:00:08|5.3316
16:00:09|5.3311
16:00:10|5.3291
16:00:11|5.3281
16:00:12|5.3294
16:00:13|5.3281
16:00:15|5.3286
16:00:15|5.3283
16:00:16|5.331
16:00:18|5.3327
16:00:19|5.3297
16:00:19|5.3321
16:00:20|5.3298
16:00:21|5.3331
16:00:22|5.33
16:00:23|5.3317
16:00:24|5.3299
16:00:27|5.3312
16:00:27|5.33
16:00:28|5.3311
16:00:29|5.3275
16:00:30|5.3241
16:00:32|5.3237
16:00:32|5.3223
16:00:33|5.3211
16:00:34|5.3131
16:00:36|5.319
16:00:38|5.32
16:00:39|5.3192
16:00:40|5.3179
16:00:41|5.3179
16:00:41|5.3196
16:00:43|5.3176
16:00:44|5.3175
16:00:45|5.3196
16:00:46|5.3185
16:00:47|5.3185
16:00:47|5.3206
16:00:49|5.3211
16:00:49|5.3234
16:00:50|5.3216
16:00:53|5.3206
16:00:53|5.3216
16:00:54|5.3218
16:00:55|5.3206
16:00:56|5.3246
16:00:57|5.3221
16:00:58|5.3278
16:00:59|5.3246
16:01:00|5.3244
16:01:01|5.3268
16:01:02|5.3263
16:01:03|5.3244
16:01:04|5.323
16:01:05|5.3285
16:01:06|5.3323
16:01:07|5.3282
16:01:08|5.3291
16:01:09|5.3346
16:01:10|5.3349
16:01:11|5.3325
16:01:12|5.3369
16:01:13|5.3365
16:01:14|5.3376
16:01:15|5.345
16:01:16|5.344
16:01:17|5.3452
16:01:18|5.3426
16:01:19|5.3441
16:01:20|5.3423
16:01:21|5.3438
16:01:22|5.3421
16:01:23|5.3464
16:01:24|5.3433
16:01:26|5.3462
16:01:28|5.3487
16:01:30|5.3497
16:01:31|5.3509
16:01:32|5.3582
16:01:33|5.3593
16:01:35|5.3567
16:01:36|5.3612
16:01:37|5.3612
16:01:38|5.3604
16:01:39|5.3607
16:01:40|5.3593
16:01:41|5.3621
16:01:42|5.3589
16:01:44|5.3628
16:01:45|5.3573
16:01:45|5.3567
16:01:46|5.3577
16:01:48|5.3577
16:01:49|5.3568
16:01:50|5.3583
16:01:51|5.3594
16:01:52|5.3582
16:01:53|5.3609
16:01:54|5.3653
16:01:55|5.3668
16:01:56|5.3644
16:01:57|5.3647
16:01:58|5.368
16:01:59|5.37
16:02:00|5.3702
16:02:01|5.3682
16:02:02|5.3692
16:02:03|5.3671
16:02:04|5.367
16:02:05|5.3644
16:02:06|5.3664
16:02:07|5.3659
16:02:08|5.366
16:02:09|5.3653
16:02:10|5.3647
16:02:11|5.3637
16:02:12|5.3647
16:02:13|5.3639
16:02:14|5.3598
16:02:15|5.3626
16:02:16|5.3649
16:02:17|5.365
16:02:18|5.3645
16:02:19|5.3695
16:02:20|5.3691
16:02:21|5.3657
16:02:22|5.3709
16:02:23|5.373
16:02:24|5.3714
16:02:25|5.3752
16:02:26|5.376
16:02:28|5.3803
16:02:30|5.3799
16:02:31|5.3826
16:02:32|5.3801
16:02:33|5.38
16:02:34|5.3761
16:02:36|5.3767
16:02:37|5.3781
16:02:38|5.3762
16:02:39|5.3745
16:02:40|5.3667
16:02:41|5.3696
16:02:42|5.3696
16:02:44|5.3696
16:02:45|5.3706
16:02:45|5.3698
16:02:46|5.3706
16:02:47|5.3724
16:02:48|5.3707
16:02:50|5.3696
16:02:51|5.3647
16:02:51|5.3658
16:02:52|5.364
16:02:53|5.366
16:02:54|5.365
16:02:56|5.3679
16:02:57|5.3692
16:02:58|5.3664
16:02:59|5.3644
16:02:59|5.3631
16:03:00|5.3636
16:03:02|5.3634
16:03:03|5.3574
16:03:04|5.3562
16:03:04|5.3521
16:03:05|5.3475
16:03:06|5.3472
16:03:08|5.3475
16:03:08|5.3474
16:03:10|5.3445
16:03:11|5.344
16:03:12|5.3415
16:03:12|5.336
16:03:13|5.3411
16:03:14|5.338
16:03:16|5.3368
16:03:16|5.3413
16:03:17|5.3411
16:03:19|5.3381
16:03:19|5.3412
16:03:20|5.3435
16:03:21|5.3429
16:03:23|5.342
16:03:24|5.342
16:03:24|5.3402
16:03:26|5.338
16:03:27|5.3418
16:03:29|5.3405
16:03:30|5.3388
16:03:32|5.3382
16:03:34|5.3325
16:03:35|5.3362
16:03:36|5.3301
16:03:37|5.3312
16:03:38|5.3306
16:03:38|5.33
16:03:40|5.3331
16:03:41|5.3353
16:03:42|5.3363
16:03:42|5.3353
16:03:43|5.3329
16:03:45|5.3336
16:03:46|5.3315
16:03:47|5.3312
16:03:47|5.3305
16:03:48|5.3257
16:03:49|5.3235
16:03:51|5.3205
16:03:52|5.3237
16:03:54|5.3231
16:03:54|5.3257
16:03:55|5.3265
16:03:56|5.3278
16:03:57|5.3272
16:03:58|5.3283
16:03:59|5.3256
16:04:00|5.3271
16:04:01|5.325
16:04:02|5.323
16:04:03|5.324
16:04:04|5.3228
16:04:05|5.3219
16:04:06|5.3206
16:04:07|5.3193
16:04:08|5.3192
16:04:09|5.3185
16:04:10|5.3185
16:04:11|5.3147
16:04:12|5.3055
16:04:13|5.3075
16:04:14|5.3118
16:04:15|5.3111
16:04:16|5.3136
16:04:17|5.3136
16:04:18|5.3101
16:04:19|5.3113
16:04:20|5.3114
16:04:21|5.313
16:04:22|5.3118
16:04:23|5.3118
16:04:24|5.3113
16:04:25|5.3093
16:04:26|5.3063
16:04:27|5.308
16:04:28|5.3104
16:04:30|5.3072
16:04:31|5.307
16:04:33|5.3074
16:04:35|5.309
16:04:35|5.3092
16:04:37|5.3081
16:04:37|5.3088
16:04:39|5.3126
16:04:40|5.3126
16:04:40|5.3137
16:04:41|5.3116
16:04:43|5.308
16:04:44|5.3043
16:04:45|5.3029
16:04:46|5.3017
16:04:47|5.302
16:04:48|5.3039
16:04:49|5.3031
16:04:50|5.3045
16:04:51|5.3059
16:04:51|5.3053
16:04:53|5.3085
16:04:54|5.3083
16:04:56|5.3045
16:04:56|5.3012
16:04:58|5.3014
16:04:58|5.3019
16:05:00|5.3
16:05:01|5.2951
16:05:02|5.2957
16:05:03|5.2949
16:05:04|5.2946
16:05:05|5.2946
16:05:06|5.2914
16:05:07|5.2929
16:05:08|5.2918
16:05:09|5.2907
16:05:10|5.2921
16:05:11|5.2879
16:05:12|5.2849
16:05:13|5.2888
16:05:14|5.2846
16:05:15|5.2846
16:05:16|5.2817
16:05:17|5.2828
16:05:18|5.2842
16:05:19|5.2893
16:05:20|5.2915
16:05:21|5.2912
16:05:22|5.2893
16:05:23|5.2855
16:05:24|5.2872
16:05:25|5.2851
16:05:26|5.2795
16:05:27|5.2813
16:05:28|5.2816
16:05:30|5.2863
16:05:32|5.281
16:05:34|5.2819
16:05:35|5.2801
16:05:36|5.2796
16:05:37|5.28
16:05:38|5.2782
16:05:39|5.2806
16:05:40|5.2872
16:05:41|5.284
16:05:42|5.2834
16:05:43|5.2849
16:05:44|5.2833
16:05:45|5.2827
16:05:46|5.2821
16:05:47|5.2767
16:05:48|5.2812
16:05:49|5.2808
16:05:50|5.2822
16:05:51|5.2833
16:05:52|5.2887
16:05:53|5.2877
16:05:54|5.2874
16:05:55|5.2857
16:05:57|5.2872
16:05:57|5.2876
16:05:58|5.2861
16:05:59|5.2864
16:06:00|5.2872
16:06:02|5.2871
16:06:03|5.2872
16:06:04|5.2901
16:06:05|5.2902
16:06:06|5.2928
16:06:07|5.2929
16:06:08|5.2931
16:06:09|5.2914
16:06:10|5.2924
16:06:11|5.2912
16:06:12|5.2895
16:06:13|5.2819
16:06:14|5.2812
16:06:15|5.2783
16:06:16|5.2705
16:06:17|5.2682
16:06:18|5.2701
16:06:19|5.27
16:06:20|5.2726
16:06:21|5.2737
16:06:22|5.2761
16:06:23|5.2763
16:06:25|5.2762
16:06:25|5.2737
16:06:26|5.2746
16:06:28|5.2758
16:06:29|5.2758
16:06:29|5.2771
16:06:32|5.2778
16:06:32|5.2767
16:06:33|5.2764
16:06:34|5.2747
16:06:35|5.2728
16:06:36|5.2708
16:06:37|5.27
16:06:38|5.2698
16:06:39|5.2663
16:06:41|5.2732
16:06:42|5.2699
16:06:42|5.2728
16:06:43|5.2732
16:06:44|5.2751
16:06:45|5.272
16:06:46|5.2702
16:06:47|5.2683
16:06:48|5.2725
16:06:49|5.2706
16:06:50|5.2716
16:06:51|5.2714
16:06:53|5.2698
16:06:54|5.2697
16:06:55|5.2683
16:06:56|5.27
16:06:57|5.2684
16:06:58|5.2678
16:06:59|5.2662
16:07:00|5.2687
16:07:01|5.2678
16:07:02|5.2669
16:07:03|5.2681
16:07:04|5.2659
16:07:05|5.2672
16:07:07|5.2647
16:07:07|5.2652
16:07:08|5.2705
16:07:09|5.2701
16:07:10|5.2685
16:07:11|5.2659
16:07:12|5.2635
16:07:13|5.2634
16:07:14|5.264
16:07:15|5.265
16:07:16|5.2649
16:07:17|5.2649
16:07:18|5.2644
16:07:19|5.2669
16:07:20|5.2694
16:07:21|5.2685
16:07:22|5.2713
16:07:23|5.2713
16:07:25|5.2738
16:07:25|5.2763
16:07:26|5.2733
16:07:27|5.2737
16:07:28|5.2727
16:07:29|5.2752
16:07:30|5.2751
16:07:32|5.2727
16:07:33|5.2703
16:07:35|5.2707
16:07:35|5.2713
16:07:37|5.2717
16:07:38|5.2695
16:07:39|5.2681
16:07:40|5.2712
16:07:41|5.2687
16:07:42|5.2688
16:07:43|5.2705
16:07:44|5.2683
16:07:44|5.2689
16:07:45|5.2668
16:07:47|5.2674
16:07:48|5.2678
16:07:48|5.269
16:07:50|5.2673
16:07:51|5.271
16:07:52|5.2677
16:07:53|5.2728
16:07:54|5.271
16:07:55|5.274
16:07:56|5.2709
16:07:56|5.2744
16:07:58|5.2725
16:07:58|5.2727
16:08:00|5.2731
16:08:00|5.2727
16:08:01|5.2714
16:08:02|5.273
16:08:04|5.2732
16:08:05|5.274
16:08:06|5.2726
16:08:07|5.2736
16:08:08|5.2738
16:08:09|5.2731
16:08:10|5.2745
16:08:11|5.2728
16:08:12|5.2732
16:08:12|5.2726
16:08:14|5.2726
16:08:15|5.2718
16:08:16|5.2724
16:08:16|5.2693
16:08:17|5.2713
16:08:19|5.27
16:08:19|5.268
16:08:21|5.268
16:08:22|5.2661
16:08:23|5.2651
16:08:24|5.2645
16:08:24|5.2621
16:08:25|5.2629
16:08:26|5.2629
16:08:28|5.2616
16:08:29|5.2603
16:08:29|5.2597
16:08:30|5.2586
16:08:31|5.2574
16:08:34|5.2595
16:08:35|5.2575
16:08:36|5.2589
16:08:37|5.2591
16:08:38|5.2569
16:08:39|5.2586
16:08:41|5.2573
16:08:43|5.2588
16:08:43|5.2614
16:08:44|5.2622
16:08:46|5.2602
16:08:46|5.2621
16:08:48|5.2634
16:08:48|5.2693
16:08:50|5.2698
16:08:50|5.2712
16:08:51|5.2638
16:08:53|5.2692
16:08:54|5.2654
16:08:55|5.2667
16:08:56|5.2649
16:08:57|5.2632
16:08:58|5.2629
16:08:59|5.2644
16:09:00|5.2653
16:09:01|5.2625
16:09:02|5.264
16:09:03|5.2629
16:09:05|5.264
16:09:06|5.268
16:09:07|5.2681
16:09:08|5.27
16:09:09|5.2704
16:09:10|5.2706
16:09:11|5.2706
16:09:12|5.2721
16:09:13|5.2703
16:09:14|5.2696
16:09:15|5.2699
16:09:16|5.2712
16:09:17|5.2722
16:09:18|5.2714
16:09:19|5.2748
16:09:20|5.2746
16:09:22|5.2756
16:09:23|5.2746
16:09:23|5.2761
16:09:25|5.2757
16:09:26|5.2753
16:09:26|5.2763
16:09:28|5.2777
16:09:28|5.2749
16:09:29|5.2771
16:09:30|5.2712
16:09:31|5.2735
16:09:32|5.2716
16:09:33|5.2727
16:09:36|5.2722
16:09:36|5.2676
16:09:38|5.2641
16:09:39|5.2626
16:09:41|5.2636
16:09:42|5.2644
16:09:44|5.2668
16:09:45|5.2685
16:09:46|5.2665
16:09:46|5.2663
16:09:48|5.2615
16:09:48|5.2658
16:09:50|5.2652
16:09:51|5.2641
16:09:52|5.2604
16:09:53|5.2626
16:09:54|5.2644
16:09:55|5.2632
16:09:56|5.266
16:09:57|5.264
16:09:58|5.266
16:09:59|5.2634
16:10:00|5.265
16:10:01|5.2653
16:10:02|5.2659
16:10:03|5.2647
16:10:04|5.2646
16:10:05|5.262
16:10:06|5.262
16:10:07|5.2586
16:10:08|5.2591
16:10:09|5.2593
16:10:10|5.2593
16:10:11|5.2631
16:10:12|5.2607
16:10:13|5.263
16:10:14|5.2634
16:10:15|5.2632
16:10:16|5.2639
16:10:17|5.267
16:10:18|5.2674
16:10:19|5.2685
16:10:20|5.2705
16:10:21|5.2686
16:10:23|5.269
16:10:23|5.2706
16:10:24|5.272
16:10:25|5.2697
16:10:26|5.268
16:10:27|5.2687
16:10:28|5.2679
16:10:29|5.2692
16:10:31|5.27
16:10:32|5.27
16:10:32|5.2718
16:10:33|5.268
16:10:36|5.2686
16:10:37|5.2704
16:10:39|5.2697
16:10:40|5.2722
16:10:41|5.2722
16:10:42|5.2721
16:10:43|5.2724
16:10:44|5.2721
16:10:45|5.2721
16:10:46|5.2735
16:10:47|5.2721
16:10:48|5.2732
16:10:49|5.2749
16:10:51|5.2756
16:10:52|5.2755
16:10:53|5.2756
16:10:54|5.276
16:10:55|5.2753
16:10:56|5.2749
16:10:57|5.2761
16:10:59|5.2762
16:10:59|5.2762
16:11:02|5.2778
16:11:02|5.2777
16:11:03|5.2779
16:11:04|5.2802
16:11:05|5.2796
16:11:06|5.2752
16:11:07|5.2758
16:11:09|5.2763
16:11:10|5.2755
16:11:11|5.2781
16:11:12|5.2761
16:11:13|5.2781
16:11:14|5.278
16:11:15|5.2771
16:11:16|5.2736
16:11:17|5.2754
16:11:18|5.2778
16:11:19|5.2756
16:11:20|5.2763
16:11:21|5.2709
16:11:22|5.2709
16:11:23|5.273
16:11:24|5.2754
16:11:25|5.2759
16:11:26|5.2761
16:11:28|5.275
16:11:29|5.2761
16:11:30|5.2761
16:11:31|5.2774
16:11:31|5.2786
16:11:33|5.278
16:11:33|5.2797
16:11:34|5.2782
16:11:37|5.2767
16:11:38|5.2781
16:11:39|5.2784
16:11:41|5.2728
16:11:42|5.2692
16:11:43|5.2711
16:11:44|5.2688
16:11:45|5.27
16:11:46|5.2632
16:11:47|5.2656
16:11:48|5.2668
16:11:49|5.2703
16:11:50|5.2695
16:11:51|5.2695
16:11:52|5.2696
16:11:53|5.2712
16:11:54|5.2712
16:11:56|5.2704
16:11:56|5.2722
16:11:57|5.2715
16:11:58|5.2718
16:11:59|5.274
16:12:00|5.2747
16:12:01|5.2749
16:12:03|5.2754
16:12:03|5.2764
16:12:05|5.2757
16:12:06|5.2744
16:12:07|5.2729
16:12:08|5.2715
16:12:09|5.2718
16:12:10|5.2719
16:12:11|5.2708
16:12:12|5.2748
16:12:13|5.2745
16:12:14|5.2734
16:12:15|5.2781
16:12:16|5.276
16:12:17|5.2761
16:12:18|5.2743
16:12:19|5.2717
16:12:20|5.273
16:12:21|5.2742
16:12:22|5.2772
16:12:23|5.2747
16:12:24|5.2752
16:12:25|5.278
16:12:26|5.2731
16:12:27|5.2728
16:12:28|5.2734
16:12:29|5.2721
16:12:30|5.2734
16:12:31|5.2706
16:12:32|5.2694
16:12:33|5.2632
16:12:34|5.2672
16:12:35|5.2672
16:12:36|5.2672
16:12:38|5.2689
16:12:40|5.2712
16:12:41|5.2685
16:12:41|5.2716
16:12:42|5.2687
16:12:43|5.2671
16:12:45|5.2672
16:12:46|5.268
16:12:47|5.268
16:12:47|5.2686
16:12:49|5.2659
16:12:49|5.2603
16:12:51|5.2616
16:12:51|5.259
16:12:52|5.2591
16:12:54|5.2621
16:12:55|5.2609
16:12:55|5.2657
16:12:57|5.2662
16:12:58|5.2644
16:12:59|5.2645
16:13:00|5.2665
16:13:01|5.2668
16:13:02|5.2685
16:13:03|5.2667
16:13:04|5.2662
16:13:05|5.2662
16:13:06|5.2664
16:13:07|5.2665
16:13:08|5.2639
16:13:09|5.2651
16:13:10|5.2655
16:13:11|5.267
16:13:12|5.2689
16:13:13|5.2689
16:13:14|5.2666
16:13:15|5.2675
16:13:16|5.2653
16:13:17|5.264
16:13:18|5.266
16:13:19|5.2649
16:13:20|5.2645
16:13:21|5.2609
16:13:22|5.2622
16:13:23|5.2589
16:13:24|5.2645
16:13:25|5.2641
16:13:26|5.2641
16:13:27|5.2643
16:13:28|5.2638
16:13:29|5.2628
16:13:30|5.2637
16:13:31|5.2637
16:13:32|5.2633
16:13:33|5.2641
16:13:34|5.2663
16:13:35|5.2668
16:13:36|5.2685
16:13:38|5.2712
16:13:39|5.2708
16:13:41|5.2651
16:13:43|5.2672
16:13:43|5.2709
16:13:44|5.2703
16:13:46|5.2716
16:13:46|5.2716
16:13:48|5.271
16:13:48|5.2701
16:13:50|5.2714
16:13:50|5.271
16:13:51|5.2697
16:13:52|5.2672
16:13:53|5.2687
16:13:54|5.2667
16:13:55|5.2693
16:13:56|5.2683
16:13:57|5.2684
16:13:58|5.2684
16:13:59|5.27
16:14:00|5.2714
16:14:01|5.2726
16:14:02|5.2716
16:14:03|5.2726
16:14:04|5.2725
16:14:05|5.2723
16:14:06|5.2725
16:14:07|5.2737
16:14:08|5.2743
16:14:09|5.2743
16:14:10|5.2725
16:14:11|5.2719
16:14:12|5.2722
16:14:13|5.2719
16:14:14|5.2677
16:14:15|5.2718
16:14:16|5.2721
16:14:17|5.271
16:14:19|5.2719
16:14:19|5.272
16:14:20|5.272
16:14:21|5.2721
16:14:22|5.2729
16:14:23|5.276
16:14:24|5.2772
16:14:26|5.2774
16:14:26|5.28
16:14:27|5.2801
16:14:28|5.2776
16:14:29|5.2803
16:14:30|5.282
16:14:32|5.2836
16:14:32|5.2829
16:14:33|5.2826
16:14:34|5.2823
16:14:35|5.2781
16:14:36|5.2823
16:14:37|5.2807
16:14:39|5.2834
16:14:40|5.285
16:14:42|5.2866
16:14:44|5.2856
16:14:46|5.2872
16:14:46|5.2889
16:14:47|5.289
16:14:49|5.2872
16:14:49|5.2891
16:14:50|5.2873
16:14:51|5.2872
16:14:53|5.2873
16:14:54|5.2871
16:14:55|5.2867
16:14:56|5.2872
16:14:57|5.2885
16:14:58|5.2876
16:14:59|5.2891
16:15:00|5.2891
16:15:01|5.2881
16:15:02|5.2887
16:15:03|5.2873
16:15:04|5.2885
16:15:05|5.2889
16:15:06|5.2891
16:15:08|5.2891
16:15:09|5.2908
16:15:10|5.2909
16:15:11|5.2893
16:15:11|5.2907
16:15:12|5.2909
16:15:14|5.294
16:15:14|5.296
16:15:16|5.2961
16:15:16|5.2971
16:15:17|5.2972
16:15:18|5.2959
16:15:20|5.2976
16:15:21|5.2959
16:15:22|5.2976
16:15:23|5.3
16:15:24|5.2979
16:15:24|5.2979
16:15:25|5.3001
16:15:27|5.3013
16:15:28|5.3014
16:15:28|5.3007
16:15:30|5.304
16:15:31|5.3027
16:15:31|5.3024
16:15:33|5.304
16:15:33|5.3069
16:15:35|5.3069
16:15:36|5.3053
16:15:37|5.3018
16:15:37|5.302
16:15:38|5.3049
16:15:41|5.307
16:15:42|5.3053
16:15:43|5.3066
16:15:44|5.3066
16:15:46|5.3078
16:15:47|5.306
16:15:48|5.3057
16:15:49|5.3069
16:15:50|5.3108
16:15:51|5.3104
16:15:52|5.3131
16:15:53|5.3121
16:15:54|5.3113
16:15:55|5.3118
16:15:56|5.3096
16:15:57|5.3153
16:15:59|5.3168
16:15:59|5.3196
16:16:01|5.3235
16:16:01|5.319
16:16:03|5.3184
16:16:03|5.3156
16:16:05|5.3161
16:16:05|5.3128
16:16:06|5.3108
16:16:08|5.313
16:16:10|5.3071
16:16:10|5.3071
16:16:11|5.3104
16:16:12|5.3058
16:16:13|5.3002
16:16:14|5.3017
16:16:15|5.3052
16:16:16|5.3021
16:16:17|5.3048
16:16:18|5.305
16:16:19|5.3047
16:16:20|5.3161
16:16:21|5.315
16:16:23|5.315
16:16:24|5.3136
16:16:25|5.3128
16:16:26|5.3107
16:16:27|5.3071
16:16:28|5.3083
16:16:29|5.3068
16:16:30|5.306
16:16:31|5.305
16:16:32|5.3037
16:16:33|5.3029
16:16:34|5.304
16:16:35|5.3038
16:16:36|5.3049
16:16:37|5.3059
16:16:38|5.3075
16:16:40|5.3078
16:16:40|5.3077
16:16:43|5.3095
16:16:44|5.3084
16:16:45|5.3098
16:16:46|5.3076
16:16:48|5.3078
16:16:48|5.3056
16:16:50|5.3059
16:16:51|5.3081
16:16:52|5.3108
16:16:52|5.3075
16:16:54|5.3055
16:16:54|5.3052
16:16:56|5.3054
16:16:57|5.307
16:16:57|5.3107
16:16:59|5.3084
16:17:00|5.3087
16:17:01|5.3085
16:17:01|5.305
16:17:03|5.3026
16:17:04|5.3033
16:17:05|5.3025
16:17:06|5.302
16:17:07|5.3025
16:17:09|5.3
16:17:09|5.302
16:17:11|5.303
16:17:12|5.302
16:17:12|5.3022
16:17:13|5.3024
16:17:14|5.3006
16:17:15|5.2995
16:17:17|5.3007
16:17:18|5.2973
16:17:19|5.3004
16:17:20|5.2993
16:17:20|5.2992
16:17:21|5.3008
16:17:23|5.3
16:17:24|5.2984
16:17:25|5.2962
16:17:25|5.291
16:17:27|5.2886
16:17:28|5.2894
16:17:29|5.2895
16:17:29|5.2919
16:17:31|5.292
16:17:32|5.2867
16:17:32|5.2838
16:17:34|5.2857
16:17:35|5.2826
16:17:36|5.282
16:17:36|5.2813
16:17:37|5.2816
16:17:39|5.2806
16:17:40|5.2838
16:17:41|5.2826
16:17:43|5.2864
16:17:45|5.2862
16:17:46|5.2818
16:17:47|5.2818
16:17:48|5.2831
16:17:49|5.2825
16:17:50|5.2806
16:17:51|5.2822
16:17:52|5.2814
16:17:53|5.2817
16:17:54|5.2816
16:17:55|5.2751
16:17:56|5.2772
16:17:57|5.2799
16:17:58|5.2806
16:17:59|5.2792
16:18:00|5.2817
16:18:01|5.2804
16:18:02|5.2791
16:18:03|5.2828
16:18:04|5.2808
16:18:05|5.2812
16:18:06|5.2814
16:18:07|5.2828
16:18:08|5.2827
16:18:09|5.285
16:18:10|5.2852
16:18:11|5.2827
16:18:12|5.2835
16:18:13|5.2861
16:18:14|5.2871
16:18:15|5.2885
16:18:16|5.2921
16:18:18|5.2921
16:18:19|5.2901
16:18:20|5.29
16:18:21|5.2893
16:18:22|5.2889
16:18:22|5.2893
16:18:24|5.2883
16:18:25|5.2898
16:18:26|5.2906
16:18:27|5.2928
16:18:27|5.2931
16:18:28|5.2911
16:18:29|5.2931
16:18:31|5.2911
16:18:32|5.2948
16:18:34|5.2974
16:18:35|5.2942
16:18:35|5.2977
16:18:36|5.2955
16:18:37|5.2943
16:18:38|5.2966
16:18:39|5.295
16:18:40|5.2962
16:18:41|5.2957
16:18:43|5.2977
16:18:45|5.2965
16:18:47|5.2952
16:18:49|5.2977
16:18:49|5.2934
16:18:50|5.2904
16:18:52|5.2932
16:18:53|5.2896
16:18:54|5.2896
16:18:55|5.2894
16:18:56|5.2889
16:18:57|5.2891
16:18:58|5.2863
16:18:59|5.2843
16:19:00|5.2864
16:19:01|5.2851
16:19:02|5.2814
16:19:03|5.2812
16:19:04|5.2805
16:19:05|5.277
16:19:06|5.2805
16:19:07|5.2791
16:19:08|5.2775
16:19:09|5.2781
16:19:10|5.2757
16:19:11|5.2758
16:19:12|5.2762
16:19:13|5.2745
16:19:14|5.2749
16:19:15|5.2739
16:19:16|5.271
16:19:17|5.271
16:19:18|5.2704
16:19:19|5.2695
16:19:21|5.2695
16:19:22|5.2743
16:19:23|5.2773
16:19:24|5.2775
16:19:25|5.2749
16:19:25|5.276
16:19:27|5.2749
16:19:28|5.2758
16:19:29|5.2721
16:19:30|5.2739
16:19:31|5.2772
16:19:32|5.2786
16:19:33|5.2803
16:19:34|5.2785
16:19:35|5.2783
16:19:36|5.2775
16:19:36|5.2772
16:19:38|5.2745
16:19:38|5.277
16:19:40|5.2763
16:19:42|5.2767
16:19:42|5.2778
16:19:44|5.2777
16:19:46|5.2763
16:19:48|5.2777
16:19:48|5.2785
16:19:49|5.2793
16:19:50|5.2788
16:19:51|5.2775
16:19:52|5.2788
16:19:53|5.2776
16:19:55|5.2764
16:19:56|5.2774
16:19:57|5.2758
16:19:58|5.2729
16:19:59|5.2752
16:20:00|5.2734
16:20:01|5.2737
16:20:02|5.2736
16:20:03|5.2734
16:20:05|5.273
16:20:06|5.273
16:20:07|5.2734
16:20:08|5.2703
16:20:08|5.2729
16:20:09|5.2721
16:20:11|5.2724
16:20:12|5.2752
16:20:13|5.2737
16:20:14|5.27
16:20:14|5.2725
16:20:16|5.2719
16:20:17|5.2715
16:20:18|5.2705
16:20:19|5.2694
16:20:19|5.2677
16:20:22|5.2728
16:20:22|5.2731
16:20:23|5.2733
16:20:25|5.2752
16:20:25|5.2758
16:20:26|5.2764
16:20:27|5.2782
16:20:29|5.2781
16:20:30|5.2756
16:20:31|5.2744
16:20:31|5.272
16:20:32|5.267
16:20:34|5.2703
16:20:34|5.2689
16:20:35|5.2679
16:20:36|5.2688
16:20:37|5.2691
16:20:38|5.2729
16:20:40|5.2729
16:20:40|5.2743
16:20:41|5.2748
16:20:42|5.2773
16:20:43|5.2748
16:20:45|5.2752
16:20:47|5.2718
16:20:49|5.271
16:20:50|5.2715
16:20:50|5.2693
16:20:51|5.2702
16:20:53|5.2701
16:20:54|5.2685
16:20:54|5.2648
16:20:55|5.263
16:20:57|5.2656
16:20:58|5.2612
16:20:58|5.263
16:20:59|5.2588
16:21:01|5.2572
16:21:01|5.2584
16:21:04|5.2621
16:21:05|5.2638
16:21:05|5.2647
16:21:06|5.264
16:21:07|5.2637
16:21:08|5.2639
16:21:09|5.2643
16:21:10|5.2655
16:21:11|5.2659
16:21:12|5.2659
16:21:13|5.2647
16:21:15|5.2649
16:21:15|5.2645
16:21:16|5.264
16:21:17|5.26
16:21:18|5.2589
16:21:19|5.2548
16:21:20|5.2552
16:21:21|5.2563
16:21:22|5.2565
16:21:23|5.2485
16:21:24|5.2507
16:21:25|5.2537
16:21:26|5.2499
16:21:27|5.247
16:21:28|5.2458
16:21:29|5.2483
16:21:30|5.2475
16:21:31|5.25
16:21:32|5.248
16:21:33|5.2468
16:21:34|5.2475
16:21:35|5.2472
16:21:36|5.2451
16:21:37|5.2467
16:21:38|5.2499
16:21:39|5.2492
16:21:40|5.2509
16:21:41|5.2476
16:21:42|5.2513
16:21:43|5.2494
16:21:44|5.2468
16:21:45|5.2469
16:21:47|5.2465
16:21:48|5.2456
16:21:49|5.2468
16:21:50|5.2473
16:21:51|5.2465
16:21:52|5.2448
16:21:53|5.2455
16:21:54|5.2462
16:21:55|5.249
16:21:56|5.2499
16:21:57|5.2466
16:21:58|5.2431
16:21:59|5.2405
16:22:00|5.2415
16:22:02|5.239
16:22:03|5.2388
16:22:05|5.2308
16:22:05|5.2307
16:22:06|5.2325
16:22:07|5.2402
16:22:09|5.2336
16:22:09|5.2375
16:22:11|5.2392
16:22:11|5.2375
16:22:13|5.2393
16:22:14|5.2376
16:22:14|5.2341
16:22:15|5.2309
16:22:16|5.2337
16:22:18|5.2337
16:22:19|5.2344
16:22:20|5.2315
16:22:21|5.2323
16:22:22|5.2329
16:22:23|5.2329
16:22:24|5.2333
16:22:25|5.2355
16:22:26|5.235
16:22:27|5.2363
16:22:28|5.2341
16:22:29|5.2355
16:22:30|5.2346
16:22:31|5.2375
16:22:32|5.2259
16:22:33|5.2299
16:22:34|5.2293
16:22:35|5.2254
16:22:36|5.2253
16:22:37|5.2236
16:22:38|5.223
16:22:39|5.2221
16:22:40|5.218
16:22:41|5.2218
16:22:42|5.2199
16:22:44|5.2184
16:22:45|5.2208
16:22:47|5.2201
16:22:49|5.2195
16:22:50|5.2168
16:22:50|5.2211
16:22:52|5.2199
16:22:52|5.2197
16:22:53|5.2199
16:22:54|5.2183
16:22:55|5.2166
16:22:56|5.2183
16:22:57|5.2176
16:22:58|5.2228
16:22:59|5.2241
16:23:00|5.2202
16:23:01|5.2205
16:23:02|5.2245
16:23:03|5.2251
16:23:04|5.2259
16:23:06|5.2254
16:23:07|5.2238
16:23:07|5.2251
16:23:08|5.23
16:23:09|5.2315
16:23:10|5.2251
16:23:12|5.23
16:23:12|5.2309
16:23:13|5.2305
16:23:15|5.2317
16:23:16|5.2273
16:23:16|5.2276
16:23:17|5.2276
16:23:18|5.2287
16:23:20|5.229
16:23:20|5.2282
16:23:21|5.2268
16:23:22|5.2303
16:23:24|5.2303
16:23:24|5.2323
16:23:25|5.2327
16:23:26|5.2314
16:23:28|5.2321
16:23:29|5.2315
16:23:29|5.2304
16:23:31|5.2304
16:23:32|5.2255
16:23:33|5.2252
16:23:34|5.2268
16:23:35|5.2264
16:23:36|5.2266
16:23:37|5.2253
16:23:38|5.226
16:23:39|5.229
16:23:40|5.2255
16:23:41|5.2237
16:23:42|5.2198
16:23:43|5.2199
16:23:44|5.22
16:23:45|5.22
16:23:46|5.2204
16:23:48|5.2204
16:23:50|5.2216
16:23:52|5.2207
16:23:52|5.2197
16:23:54|5.2209
16:23:54|5.222
16:23:55|5.2182
16:23:57|5.2152
16:23:57|5.2151
16:23:59|5.219
16:24:00|5.2175
16:24:01|5.2155
16:24:02|5.2193
16:24:03|5.2172
16:24:04|5.2157
16:24:05|5.2133
16:24:07|5.2145
16:24:08|5.2171
16:24:09|5.2169
16:24:10|5.2157
16:24:11|5.2159
16:24:12|5.2145
16:24:13|5.2141
16:24:14|5.2145
16:24:15|5.217
16:24:16|5.2157
16:24:17|5.2157
16:24:18|5.214
16:24:19|5.2144
16:24:20|5.2126
16:24:21|5.2149
16:24:22|5.217
16:24:23|5.2197
16:24:24|5.2213
16:24:25|5.2215
16:24:26|5.2228
16:24:27|5.2237
16:24:28|5.2199
16:24:29|5.2242
16:24:30|5.2304
16:24:31|5.2323
16:24:32|5.2328
16:24:33|5.2355
16:24:34|5.2325
16:24:35|5.237
16:24:36|5.2375
16:24:37|5.236
16:24:38|5.2321
16:24:39|5.2344
16:24:40|5.2337
16:24:41|5.234
16:24:42|5.2321
16:24:43|5.2314
16:24:44|5.2277
16:24:45|5.2282
16:24:46|5.226
16:24:47|5.2313
16:24:48|5.231
16:24:49|5.23
16:24:51|5.231
16:24:51|5.2301
16:24:54|5.2297
16:24:55|5.2289
16:24:56|5.2294
16:24:57|5.23
16:24:58|5.23
16:24:59|5.2292
16:25:01|5.2269
16:25:02|5.2277
16:25:03|5.2262
16:25:04|5.2256
16:25:05|5.226
16:25:06|5.2262
16:25:07|5.2263
16:25:08|5.226
16:25:09|5.2207
16:25:10|5.2201
16:25:11|5.2157
16:25:12|5.2195
16:25:13|5.2199
16:25:14|5.2197
16:25:14|5.22
16:25:16|5.22
16:25:17|5.2201
16:25:18|5.219
16:25:19|5.22
16:25:20|5.2212
16:25:21|5.2218
16:25:22|5.2238
16:25:23|5.2231
16:25:24|5.2273
16:25:25|5.2233
16:25:26|5.2222
16:25:27|5.22
16:25:28|5.2205
16:25:29|5.2208
16:25:30|5.2236
16:25:31|5.2226
16:25:32|5.2225
16:25:33|5.2213
16:25:34|5.2204
16:25:35|5.2197
16:25:36|5.2211
16:25:37|5.2204
16:25:39|5.222
16:25:39|5.2224
16:25:40|5.2237
16:25:42|5.2237
16:25:42|5.2229
16:25:44|5.2222
16:25:45|5.222
16:25:46|5.2224
16:25:47|5.2221
16:25:47|5.221
16:25:48|5.2185
16:25:49|5.2142
16:25:52|5.2154
16:25:53|5.2127
16:25:54|5.2124
16:25:56|5.2151
16:25:56|5.2184
16:25:58|5.215
16:25:59|5.2154
16:26:00|5.2156
16:26:00|5.2181
16:26:01|5.2181
16:26:04|5.2161
16:26:04|5.2159
16:26:05|5.2162
16:26:07|5.2184
16:26:08|5.2182
16:26:09|5.2166
16:26:10|5.2182
16:26:11|5.221
16:26:12|5.2208
16:26:13|5.2196
16:26:14|5.2189
16:26:15|5.2184
16:26:16|5.2165
16:26:17|5.2189
16:26:18|5.2186
16:26:19|5.2183
16:26:20|5.2183
16:26:21|5.2157
16:26:22|5.2167
16:26:23|5.2162
16:26:24|5.217
16:26:25|5.2155
16:26:26|5.2154
16:26:27|5.217
16:26:28|5.2145
16:26:29|5.2133
16:26:30|5.2162
16:26:31|5.2167
16:26:32|5.2161
16:26:33|5.2155
16:26:34|5.2157
16:26:35|5.2165
16:26:36|5.2154
16:26:37|5.2126
16:26:38|5.2144
16:26:39|5.221
16:26:40|5.2231
16:26:41|5.2291
16:26:42|5.2254
16:26:43|5.2226
16:26:44|5.2247
16:26:45|5.225
16:26:47|5.2277
16:26:48|5.2273
16:26:49|5.2294
16:26:49|5.229
16:26:52|5.229
16:26:52|5.229
16:26:54|5.23
16:26:56|5.2345
16:26:57|5.232
16:26:58|5.2361
16:26:59|5.2336
16:27:00|5.2355
16:27:01|5.2368
16:27:02|5.2369
16:27:03|5.2379
16:27:04|5.2371
16:27:05|5.2358
16:27:06|5.2379
16:27:07|5.2317
16:27:08|5.2319
16:27:09|5.233
16:27:10|5.2323
16:27:12|5.2294
16:27:13|5.2302
16:27:14|5.2304
16:27:15|5.2305
16:27:15|5.2305
16:27:16|5.2295
16:27:18|5.229
16:27:18|5.2274
16:27:20|5.2272
16:27:20|5.2301
16:27:22|5.2282
16:27:22|5.2299
16:27:23|5.23
16:27:25|5.2286
16:27:27|5.23
16:27:27|5.2276
16:27:28|5.2301
16:27:29|5.2301
16:27:30|5.2291
16:27:31|5.2291
16:27:32|5.2297
16:27:33|5.2283
16:27:34|5.2202
16:27:35|5.2209
16:27:36|5.2206
16:27:37|5.2216
16:27:38|5.2257
16:27:39|5.227
16:27:40|5.2274
16:27:41|5.2269
16:27:42|5.2276
16:27:43|5.2274
16:27:44|5.2272
16:27:45|5.2287
16:27:46|5.2294
16:27:47|5.2286
16:27:48|5.2278
16:27:49|5.2269
16:27:50|5.2257
16:27:52|5.2238
16:27:54|5.227
16:27:55|5.2263
16:27:57|5.227
16:27:58|5.2262
16:27:59|5.2257
16:28:00|5.2264
16:28:00|5.2261
16:28:02|5.2248
16:28:03|5.2211
16:28:03|5.22
16:28:05|5.2201
16:28:06|5.2203
16:28:07|5.2201
16:28:08|5.221
16:28:09|5.221
16:28:10|5.2207
16:28:11|5.22
16:28:12|5.2201
16:28:13|5.2224
16:28:14|5.22
16:28:15|5.2202
16:28:16|5.22
16:28:17|5.22
16:28:18|5.2212
16:28:19|5.2201
16:28:20|5.22
16:28:21|5.2203
16:28:22|5.2248
16:28:23|5.2219
16:28:24|5.2224
16:28:25|5.222
16:28:26|5.2233
16:28:27|5.22
16:28:28|5.2235
16:28:29|5.2218
16:28:30|5.2233
16:28:31|5.2224
16:28:32|5.2224
16:28:33|5.2232
16:28:34|5.2208
16:28:35|5.22
16:28:36|5.22
16:28:37|5.22
16:28:39|5.22
16:28:39|5.2202
16:28:40|5.2208
16:28:41|5.2189
16:28:42|5.2149
16:28:43|5.2112
16:28:44|5.2115
16:28:45|5.2104
16:28:46|5.2103
16:28:47|5.2105
16:28:48|5.2071
16:28:49|5.2137
16:28:50|5.2128
16:28:51|5.215
16:28:53|5.2139
16:28:54|5.2139
16:28:55|5.2133
16:28:57|5.2119
16:28:59|5.2114
16:29:00|5.2131
16:29:00|5.2137
16:29:02|5.2146
16:29:02|5.2124
16:29:03|5.2103
16:29:04|5.2121
16:29:05|5.2123
16:29:06|5.2119
16:29:08|5.2127
16:29:08|5.2111
16:29:09|5.209
16:29:11|5.2094
16:29:11|5.21
16:29:12|5.2095
16:29:14|5.209
16:29:14|5.207
16:29:15|5.2078
16:29:16|5.2076
16:29:18|5.207
16:29:18|5.2071
16:29:19|5.2035
16:29:20|5.2035
16:29:21|5.2069
16:29:23|5.21
16:29:24|5.2121
16:29:25|5.2159
16:29:25|5.2107
16:29:26|5.2196
16:29:27|5.2184
16:29:28|5.221
16:29:29|5.2223
16:29:30|5.2243
16:29:31|5.2237
16:29:32|5.2262
16:29:33|5.2256
16:29:34|5.2259
16:29:35|5.2253
16:29:36|5.2289
16:29:37|5.2269
16:29:38|5.2294
16:29:39|5.226
16:29:41|5.2239
16:29:42|5.2249
16:29:42|5.2251
16:29:43|5.2266
16:29:45|5.2245
16:29:45|5.2236
16:29:46|5.2227
16:29:47|5.2239
16:29:48|5.2216
16:29:49|5.2209
16:29:50|5.2179
16:29:51|5.2166
16:29:52|5.2165
16:29:54|5.2199
16:29:56|5.2166
16:29:57|5.2206
16:29:58|5.2227
16:30:00|5.2247
16:30:02|5.2228
16:30:02|5.2208
16:30:04|5.2232
16:30:05|5.2221
16:30:06|5.2285
16:30:07|5.2298
16:30:08|5.2317
16:30:09|5.2326
16:30:10|5.2354
16:30:11|5.2314
16:30:12|5.24
16:30:13|5.24
16:30:14|5.238
16:30:15|5.24
16:30:16|5.2427
16:30:17|5.2441
16:30:18|5.2524
16:30:19|5.2502
16:30:20|5.2526
16:30:21|5.2519
16:30:22|5.2536
16:30:23|5.2515
16:30:24|5.2487
16:30:25|5.2433
16:30:26|5.2454
16:30:27|5.2455
16:30:28|5.2497
16:30:29|5.25
16:30:30|5.2513
16:30:31|5.2522
16:30:32|5.253
16:30:33|5.2541
16:30:34|5.2529
16:30:35|5.2533
16:30:36|5.25
16:30:37|5.2531
16:30:38|5.2531
16:30:39|5.2536
16:30:40|5.2539
16:30:41|5.2539
16:30:42|5.2536
16:30:43|5.2515
16:30:44|5.2498
16:30:45|5.2489
16:30:46|5.2484
16:30:47|5.2462
16:30:48|5.2472
16:30:49|5.2491
16:30:50|5.25
16:30:51|5.2519
16:30:52|5.2523
16:30:53|5.252
16:30:54|5.2518
16:30:56|5.2519
16:30:58|5.2535
16:30:59|5.2514
16:31:00|5.2515
16:31:01|5.2514
16:31:02|5.2491
16:31:03|5.2491
16:31:04|5.2456
16:31:05|5.2463
16:31:06|5.2465
16:31:07|5.2506
16:31:08|5.2508
16:31:09|5.2531
16:31:10|5.2549
16:31:11|5.2537
16:31:12|5.2548
16:31:13|5.2532
16:31:14|5.253
16:31:15|5.2524
16:31:16|5.2518
16:31:17|5.2528
16:31:18|5.2526
16:31:19|5.2519
16:31:21|5.2522
16:31:22|5.2526
16:31:23|5.2532
16:31:24|5.2461
16:31:25|5.2445
16:31:26|5.2442
16:31:27|5.2438
16:31:28|5.2407
16:31:29|5.2402
16:31:30|5.2343
16:31:31|5.2333
16:31:32|5.2317
16:31:33|5.23
16:31:34|5.2287
16:31:35|5.2284
16:31:36|5.2251
16:31:37|5.2261
16:31:38|5.2239
16:31:39|5.222
16:31:40|5.2215
16:31:41|5.2208
16:31:42|5.216
16:31:43|5.2137
16:31:44|5.2114
16:31:45|5.214
16:31:46|5.215
16:31:47|5.2163
16:31:48|5.217
16:31:49|5.2172
16:31:50|5.2176
16:31:51|5.2201
16:31:52|5.2179
16:31:53|5.215
16:31:54|5.2162
16:31:55|5.2197
16:31:57|5.2208
16:31:59|5.2177
16:32:00|5.2197
16:32:01|5.2178
16:32:03|5.2145
16:32:04|5.2108
16:32:05|5.213
16:32:05|5.2125
16:32:07|5.2124
16:32:07|5.2122
16:32:09|5.2122
16:32:10|5.2154
16:32:11|5.2161
16:32:12|5.2101
16:32:12|5.2088
16:32:13|5.2056
16:32:15|5.2045
16:32:16|5.2053
16:32:17|5.2053
16:32:18|5.2059
16:32:19|5.2035
16:32:19|5.2013
16:32:21|5.1988
16:32:21|5.1956
16:32:22|5.1944
16:32:24|5.1981
16:32:24|5.195
16:32:26|5.1948
16:32:27|5.1956
16:32:28|5.1895
16:32:28|5.1852
16:32:30|5.1852
16:32:31|5.1812
16:32:32|5.1841
16:32:32|5.19
16:32:34|5.1925
16:32:35|5.1936
16:32:35|5.1981
16:32:37|5.1956
16:32:38|5.1956
16:32:39|5.194
16:32:39|5.1964
16:32:40|5.1922
16:32:41|5.1926
16:32:42|5.1954
16:32:43|5.1941
16:32:45|5.1924
16:32:45|5.1907
16:32:47|5.1915
16:32:47|5.1913
16:32:49|5.1872
16:32:50|5.187
16:32:50|5.1888
16:32:51|5.1873
16:32:53|5.1878
16:32:53|5.1855
16:32:54|5.1853
16:32:55|5.1842
16:32:58|5.1851
16:32:59|5.1819
16:33:01|5.1847
16:33:02|5.1874
16:33:03|5.1853
16:33:04|5.1818
16:33:04|5.184
16:33:05|5.1821
16:33:07|5.1824
16:33:09|5.1814
16:33:09|5.1833
16:33:11|5.186
16:33:11|5.1861
16:33:12|5.1881
16:33:13|5.1872
16:33:14|5.1893
16:33:15|5.1852
16:33:16|5.1849
16:33:17|5.1858
16:33:18|5.1874
16:33:19|5.1866
16:33:20|5.1867
16:33:21|5.185
16:33:23|5.1851
16:33:24|5.1824
16:33:24|5.1842
16:33:25|5.185
16:33:26|5.185
16:33:28|5.1838
16:33:29|5.1864
16:33:29|5.1828
16:33:30|5.1858
16:33:31|5.1855
16:33:33|5.185
16:33:34|5.1824
16:33:34|5.1861
16:33:36|5.1862
16:33:36|5.1883
16:33:38|5.1875
16:33:38|5.1884
16:33:39|5.1873
16:33:40|5.1858
16:33:41|5.1884
16:33:42|5.1865
16:33:44|5.1898
16:33:44|5.1904
16:33:45|5.1897
16:33:46|5.1877
16:33:47|5.1855
16:33:48|5.1879
16:33:49|5.1903
16:33:50|5.1918
16:33:51|5.1892
16:33:52|5.1934
16:33:53|5.1894
16:33:54|5.1906
16:33:55|5.19
16:33:57|5.1895
16:33:58|5.1893
16:34:00|5.1873
16:34:01|5.184
16:34:02|5.181
16:34:03|5.1794
16:34:05|5.1762
16:34:06|5.1783
16:34:06|5.1772
16:34:08|5.1747
16:34:09|5.1756
16:34:10|5.1767
16:34:11|5.1823
16:34:12|5.1858
16:34:13|5.1868
16:34:14|5.1815
16:34:15|5.1799
16:34:16|5.1812
16:34:17|5.1806
16:34:18|5.1749
16:34:19|5.1744
16:34:21|5.1796
16:34:22|5.1837
16:34:23|5.1892
16:34:23|5.1922
16:34:25|5.1959
16:34:26|5.1959
16:34:27|5.1959
16:34:27|5.1951
16:34:29|5.1987
16:34:30|5.1955
16:34:31|5.1968
16:34:32|5.1948
16:34:33|5.1977
16:34:34|5.1957
16:34:36|5.1972
16:34:37|5.1995
16:34:37|5.1976
16:34:38|5.1963
16:34:39|5.195
16:34:41|5.1935
16:34:41|5.1902
16:34:43|5.1902
16:34:44|5.1912
16:34:45|5.1874
16:34:46|5.1951
16:34:47|5.193
16:34:48|5.1962
16:34:48|5.1962
16:34:50|5.1962
16:34:51|5.1957
16:34:51|5.1963
16:34:52|5.1977
16:34:54|5.1958
16:34:55|5.1993
16:34:56|5.1963
16:34:57|5.1936
16:34:57|5.1964
16:35:00|5.1944
16:35:00|5.1942
16:35:01|5.1939
16:35:04|5.1963
16:35:04|5.1957
16:35:05|5.1948
16:35:06|5.1956
16:35:07|5.1964
16:35:09|5.193
16:35:10|5.196
16:35:11|5.1963
16:35:11|5.198
16:35:13|5.1989
16:35:14|5.1983
16:35:15|5.1989
16:35:16|5.199
16:35:16|5.1997
16:35:17|5.1966
16:35:19|5.1966
16:35:20|5.1981
16:35:21|5.1976
16:35:22|5.1991
16:35:22|5.1987
16:35:23|5.1999
16:35:24|5.1998
16:35:25|5.2
16:35:26|5.2
16:35:27|5.1997
16:35:28|5.1983
16:35:29|5.1935
16:35:30|5.1959
16:35:31|5.1998
16:35:32|5.1941
16:35:33|5.1926
16:35:35|5.1938
16:35:35|5.1961
16:35:36|5.1956
16:35:38|5.1948
16:35:38|5.196
16:35:39|5.194
16:35:40|5.1964
16:35:42|5.1969
16:35:42|5.197
16:35:43|5.1973
16:35:45|5.198
16:35:45|5.1966
16:35:46|5.1982
16:35:47|5.1963
16:35:49|5.1963
16:35:49|5.1964
16:35:50|5.1969
16:35:51|5.1962
16:35:53|5.1962
16:35:53|5.1935
16:35:54|5.1935
16:35:56|5.1935
16:35:56|5.1929
16:35:57|5.19
16:35:58|5.1849
16:36:01|5.1828
16:36:02|5.1827
16:36:03|5.1828
16:36:05|5.1826
16:36:06|5.1825
16:36:07|5.1828
16:36:08|5.1843
16:36:09|5.184
16:36:10|5.1846
16:36:12|5.1851
16:36:12|5.1897
16:36:13|5.1828
16:36:14|5.1846
16:36:15|5.1845
16:36:17|5.1872
16:36:17|5.1895
16:36:18|5.1865
16:36:19|5.18
16:36:20|5.1841
16:36:21|5.1831
16:36:22|5.1792
16:36:23|5.1783
16:36:24|5.1791
16:36:25|5.1806
16:36:26|5.1834
16:36:28|5.1847
16:36:28|5.1847
16:36:29|5.1818
16:36:30|5.1833
16:36:32|5.1786
16:36:33|5.1821
16:36:34|5.1867
16:36:36|5.1846
16:36:37|5.1871
16:36:38|5.1869
16:36:38|5.1877
16:36:39|5.1844
16:36:40|5.1866
16:36:42|5.1839
16:36:43|5.1861
16:36:44|5.185
16:36:44|5.1854
16:36:46|5.1856
16:36:46|5.1857
16:36:48|5.1851
16:36:49|5.1873
16:36:50|5.187
16:36:51|5.1872
16:36:52|5.1859
16:36:52|5.1877
16:36:54|5.1866
16:36:54|5.185
16:36:56|5.1872
16:36:57|5.1873
16:36:57|5.1847
16:36:58|5.1878
16:36:59|5.1871
16:37:02|5.1878
16:37:03|5.1828
16:37:04|5.1839
16:37:05|5.1835
16:37:07|5.1834
16:37:08|5.1866
16:37:09|5.1898
16:37:10|5.1918
16:37:11|5.1934
16:37:12|5.1908
16:37:14|5.1929
16:37:14|5.1922
16:37:16|5.1972
16:37:17|5.1946
16:37:17|5.1957
16:37:19|5.1914
16:37:21|5.1931
16:37:21|5.196
16:37:22|5.1973
16:37:24|5.1987
16:37:24|5.2
16:37:25|5.1992
16:37:26|5.2
16:37:27|5.1991
16:37:29|5.1965
16:37:30|5.1999
16:37:31|5.197
16:37:32|5.1987
16:37:33|5.1988
16:37:34|5.2
16:37:35|5.1978
16:37:36|5.1977
16:37:37|5.196
16:37:38|5.1991
16:37:39|5.1975
16:37:40|5.1988
16:37:41|5.1973
16:37:42|5.1957
16:37:43|5.1949
16:37:44|5.1967
16:37:45|5.1963
16:37:46|5.196
16:37:47|5.1923
16:37:48|5.1918
16:37:49|5.1955
16:37:50|5.193
16:37:51|5.1948
16:37:52|5.1916
16:37:53|5.1914
16:37:54|5.1915
16:37:55|5.195
16:37:56|5.1916
16:37:57|5.1916
16:37:58|5.1922
16:37:59|5.1906
16:38:00|5.1905
16:38:01|5.1917
16:38:03|5.1941
16:38:04|5.1946
16:38:06|5.1947
16:38:07|5.1947
16:38:08|5.196
16:38:09|5.197
16:38:10|5.1975
16:38:11|5.1978
16:38:12|5.1996
16:38:13|5.1981
16:38:14|5.196
16:38:15|5.1982
16:38:16|5.1984
16:38:18|5.198
16:38:19|5.1965
16:38:20|5.1985
16:38:20|5.1983
16:38:21|5.198
16:38:22|5.1982
16:38:24|5.197
16:38:25|5.1962
16:38:26|5.1981
16:38:27|5.1981
16:38:28|5.1974
16:38:29|5.1984
16:38:30|5.1966
16:38:30|5.2
16:38:32|5.1993
16:38:33|5.1972
16:38:33|5.1953
16:38:35|5.1955
16:38:36|5.1968
16:38:36|5.197
16:38:37|5.1951
16:38:39|5.1936
16:38:40|5.1935
16:38:41|5.1948
16:38:42|5.1918
16:38:42|5.1903
16:38:44|5.1878
16:38:45|5.1889
16:38:46|5.191
16:38:46|5.1933
16:38:47|5.195
16:38:48|5.1945
16:38:50|5.1966
16:38:51|5.195
16:38:51|5.1954
16:38:53|5.1936
16:38:54|5.1954
16:38:54|5.1942
16:38:56|5.1959
16:38:57|5.1919
16:38:58|5.1912
16:38:58|5.192
16:38:59|5.1921
16:39:01|5.1957
16:39:02|5.1935
16:39:04|5.1973
16:39:05|5.1972
16:39:06|5.1956
16:39:07|5.1964
16:39:09|5.1963
16:39:10|5.1954
16:39:11|5.1936
16:39:12|5.1929
16:39:13|5.1946
16:39:15|5.1935
16:39:15|5.1949
16:39:16|5.1935
16:39:17|5.1948
16:39:18|5.1946
16:39:20|5.1936
16:39:20|5.1948
16:39:22|5.1948
16:39:24|5.1931
16:39:24|5.1963
16:39:25|5.1993
16:39:26|5.1999
16:39:27|5.1965
16:39:28|5.1992
16:39:29|5.1988
16:39:30|5.1966
16:39:31|5.1964
16:39:32|5.1955
16:39:33|5.196
16:39:34|5.1978
16:39:35|5.196
16:39:36|5.1986
16:39:37|5.1984
16:39:38|5.1979
16:39:39|5.1989
16:39:40|5.1973
16:39:41|5.1991
16:39:42|5.1996
16:39:43|5.2
16:39:44|5.1999
16:39:45|5.2
16:39:46|5.1979
16:39:47|5.1928
16:39:48|5.1946
16:39:49|5.1969
16:39:50|5.1969
16:39:52|5.197
16:39:52|5.1979
16:39:53|5.1993
16:39:54|5.2
16:39:56|5.2
16:39:57|5.1989
16:39:58|5.1974
16:39:59|5.2
16:40:00|5.1997
16:40:00|5.197
16:40:02|5.197
16:40:02|5.1978
16:40:05|5.1962
16:40:06|5.1961
16:40:07|5.1937
16:40:08|5.192
16:40:09|5.1912
16:40:10|5.186
16:40:11|5.1892
16:40:12|5.1862
16:40:13|5.183
16:40:14|5.1789
16:40:15|5.1841
16:40:16|5.1901
16:40:17|5.1911
16:40:18|5.1925
16:40:19|5.1853
16:40:20|5.189
16:40:22|5.1911
16:40:22|5.189
16:40:23|5.1867
16:40:24|5.1861
16:40:25|5.1867
16:40:26|5.1851
16:40:27|5.1867
16:40:28|5.1867
16:40:29|5.1867
16:40:30|5.1846
16:40:32|5.1861
16:40:32|5.1889
16:40:33|5.1907
16:40:34|5.1935
16:40:35|5.193
16:40:36|5.1927
16:40:37|5.1948
16:40:38|5.1962
16:40:39|5.1959
16:40:40|5.1947
16:40:41|5.1951
16:40:42|5.1952
16:40:43|5.1951
16:40:44|5.1951
16:40:45|5.194
16:40:46|5.1914
16:40:47|5.1908
16:40:48|5.1902
16:40:49|5.1888
16:40:50|5.1886
16:40:51|5.1874
16:40:52|5.1881
16:40:53|5.1887
16:40:54|5.1886
16:40:55|5.188
16:40:56|5.1902
16:40:57|5.1893
16:40:58|5.1888
16:40:59|5.1904
16:41:00|5.192
16:41:01|5.1922
16:41:02|5.1926
16:41:03|5.1926
16:41:04|5.1901
16:41:05|5.1924
16:41:06|5.1903
16:41:08|5.1929
16:41:09|5.1903
16:41:10|5.1906
16:41:11|5.1892
16:41:12|5.1913
16:41:13|5.1911
16:41:15|5.1904
16:41:15|5.1905
16:41:17|5.1887
16:41:18|5.191
16:41:19|5.191
16:41:20|5.1898
16:41:21|5.1898
16:41:22|5.1901
16:41:23|5.1892
16:41:24|5.1907
16:41:26|5.1885
16:41:27|5.1922
16:41:28|5.191
16:41:29|5.192
16:41:30|5.1916
16:41:31|5.1913
16:41:32|5.1932
16:41:33|5.1933
16:41:34|5.192
16:41:35|5.1943
16:41:36|5.1932
16:41:37|5.1948
16:41:38|5.196
16:41:39|5.196
16:41:40|5.1959
16:41:41|5.1979
16:41:42|5.1974
16:41:43|5.196
16:41:44|5.193
16:41:45|5.1902
16:41:46|5.1913
16:41:47|5.1923
16:41:48|5.1923
16:41:49|5.193
16:41:50|5.1928
16:41:51|5.1931
16:41:52|5.1893
16:41:53|5.1898
16:41:54|5.1927
16:41:55|5.1922
16:41:56|5.1857
16:41:57|5.1895
16:41:58|5.188
16:41:59|5.1868
16:42:00|5.1849
16:42:01|5.186
16:42:02|5.1868
16:42:03|5.1866
16:42:04|5.186
16:42:05|5.1887
16:42:07|5.1898
16:42:07|5.1898
16:42:09|5.189
16:42:10|5.189
16:42:11|5.187
16:42:12|5.1888
16:42:13|5.1868
16:42:15|5.1848
16:42:16|5.1884
16:42:17|5.1864
16:42:18|5.1899
16:42:18|5.1899
16:42:19|5.1916
16:42:21|5.1937
16:42:21|5.194
16:42:22|5.1931
16:42:24|5.1948
16:42:25|5.1949
16:42:26|5.1943
16:42:26|5.1955
16:42:28|5.194
16:42:28|5.1954
16:42:30|5.1978
16:42:30|5.1966
16:42:31|5.1966
16:42:33|5.1974
16:42:33|5.1993
16:42:34|5.1976
16:42:35|5.2
16:42:37|5.2
16:42:38|5.199
16:42:39|5.1986
16:42:40|5.2
16:42:42|5.2
16:42:42|5.1993
16:42:43|5.1986
16:42:44|5.1985
16:42:45|5.1997
16:42:46|5.1993
16:42:47|5.1976
16:42:48|5.1999
16:42:49|5.198
16:42:50|5.199
16:42:51|5.1997
16:42:52|5.1997
16:42:53|5.1998
16:42:54|5.1964
16:42:55|5.195
16:42:56|5.1975
16:42:58|5.1974
16:42:59|5.1974
16:42:59|5.1965
16:43:02|5.1959
16:43:02|5.1961
16:43:04|5.1984
16:43:04|5.1974
16:43:05|5.1974
16:43:07|5.1936
16:43:09|5.1933
16:43:11|5.1928
16:43:12|5.1938
16:43:13|5.1924
16:43:14|5.1932
16:43:15|5.1921
16:43:16|5.192
16:43:17|5.1924
16:43:18|5.1952
16:43:19|5.1962
16:43:20|5.1962
16:43:21|5.1967
16:43:22|5.1963
16:43:23|5.197
16:43:24|5.199
16:43:25|5.1997
16:43:26|5.1996
16:43:27|5.2
16:43:28|5.1991
16:43:29|5.2
16:43:30|5.2079
16:43:31|5.2056
16:43:32|5.2052
16:43:33|5.2059
16:43:34|5.208
16:43:35|5.21
16:43:36|5.21
16:43:37|5.208
16:43:38|5.208
16:43:39|5.2062
16:43:40|5.2069
16:43:41|5.2074
16:43:42|5.2077
16:43:43|5.2079
16:43:44|5.2079
16:43:45|5.2084
16:43:46|5.205
16:43:48|5.2077
16:43:48|5.2073
16:43:49|5.2076
16:43:50|5.2076
16:43:51|5.2031
16:43:52|5.2062
16:43:53|5.2076
16:43:54|5.2064
16:43:55|5.2077
16:43:56|5.2047
16:43:57|5.2039
16:43:58|5.2053
16:43:59|5.2048
16:44:00|5.2082
16:44:01|5.2081
16:44:02|5.2082
16:44:03|5.206
16:44:04|5.2082
16:44:05|5.2054
16:44:06|5.2054
16:44:07|5.2064
16:44:09|5.2073
16:44:10|5.2073
16:44:11|5.209
16:44:12|5.2098
16:44:14|5.2081
16:44:16|5.2097
16:44:16|5.209
16:44:18|5.2098
16:44:18|5.21
16:44:20|5.2087
16:44:21|5.204
16:44:22|5.2072
16:44:22|5.1964
16:44:24|5.1962
16:44:25|5.1978
16:44:25|5.1993
16:44:26|5.199
16:44:28|5.1954
16:44:28|5.1963
16:44:30|5.1969
16:44:31|5.1982
16:44:32|5.1983
16:44:32|5.1998
16:44:33|5.2036
16:44:36|5.2021
16:44:36|5.2004
16:44:38|5.1983
16:44:39|5.1971
16:44:40|5.1974
16:44:41|5.1964
16:44:42|5.1943
16:44:43|5.1959
16:44:44|5.1962
16:44:45|5.1961
16:44:46|5.1976
16:44:47|5.1998
16:44:48|5.2004
16:44:49|5.2019
16:44:50|5.2022
16:44:51|5.2055
16:44:52|5.2055
16:44:53|5.2038
16:44:54|5.2062
16:44:55|5.2099
16:44:56|5.209
16:44:57|5.2099
16:44:58|5.2078
16:44:59|5.2081
16:45:00|5.2063
16:45:01|5.2047
16:45:02|5.205
16:45:03|5.2028
16:45:04|5.2031
16:45:05|5.207
16:45:06|5.21
16:45:07|5.2108
16:45:09|5.2134
16:45:11|5.2156
16:45:12|5.217
16:45:13|5.2165
16:45:14|5.2143
16:45:16|5.2118
16:45:16|5.2108
16:45:18|5.2126
16:45:18|5.213
16:45:19|5.211
16:45:20|5.2153
16:45:22|5.2133
16:45:22|5.2139
16:45:23|5.2178
16:45:24|5.216
16:45:25|5.2173
16:45:26|5.2168
16:45:28|5.2184
16:45:28|5.2198
16:45:30|5.2164
16:45:31|5.2185
16:45:32|5.2171
16:45:33|5.2166
16:45:34|5.2168
16:45:35|5.2168
16:45:36|5.2199
16:45:37|5.2193
16:45:38|5.22
16:45:39|5.22
16:45:40|5.223
16:45:41|5.2233
16:45:42|5.223
16:45:43|5.2238
16:45:44|5.224
16:45:45|5.2221
16:45:46|5.2257
16:45:47|5.2241
16:45:48|5.2258
16:45:49|5.2268
16:45:50|5.2269
16:45:51|5.2241
16:45:52|5.2249
16:45:53|5.2244
16:45:54|5.226
16:45:55|5.2249
16:45:56|5.2259
16:45:57|5.229
16:45:58|5.2288
16:45:59|5.2257
16:46:00|5.2263
16:46:01|5.225
16:46:02|5.2242
16:46:03|5.2229
16:46:04|5.2223
16:46:05|5.2223
16:46:06|5.2254
16:46:07|5.2259
16:46:08|5.2234
16:46:09|5.2226
16:46:11|5.2203
16:46:13|5.2196
16:46:13|5.219
16:46:15|5.2207
16:46:15|5.2184
16:46:17|5.219
16:46:18|5.219
16:46:19|5.2169
16:46:19|5.2189
16:46:21|5.2168
16:46:22|5.2185
16:46:22|5.2174
16:46:23|5.215
16:46:25|5.2154
16:46:25|5.2169
16:46:27|5.2155
16:46:28|5.2135
16:46:28|5.2131
16:46:30|5.2131
16:46:31|5.2147
16:46:31|5.2172
16:46:33|5.2197
16:46:33|5.2175
16:46:35|5.2175
16:46:35|5.216
16:46:36|5.2169
16:46:37|5.2137
16:46:38|5.2157
16:46:39|5.213
16:46:41|5.2123
16:46:42|5.2145
16:46:42|5.2153
16:46:43|5.2146
16:46:44|5.2101
16:46:46|5.2127
16:46:46|5.2086
16:46:48|5.2044
16:46:49|5.2028
16:46:50|5.2043
16:46:51|5.2054
16:46:52|5.2049
16:46:53|5.2061
16:46:54|5.2065
16:46:55|5.2083
16:46:55|5.2072
16:46:56|5.209
16:46:57|5.2078
16:47:00|5.2058
16:47:00|5.2025
16:47:01|5.1993
16:47:02|5.196
16:47:03|5.1981
16:47:05|5.2
16:47:06|5.2011
16:47:07|5.1984
16:47:08|5.1983
16:47:08|5.1998
16:47:09|5.1972
16:47:10|5.1965
16:47:12|5.1963
16:47:13|5.1989
16:47:15|5.198
16:47:15|5.1968
16:47:16|5.1962
16:47:17|5.1917
16:47:18|5.19
16:47:19|5.1901
16:47:20|5.191
16:47:21|5.1865
16:47:23|5.1896
16:47:23|5.1868
16:47:24|5.1869
16:47:26|5.1904
16:47:27|5.1881
16:47:28|5.1899
16:47:29|5.1857
16:47:30|5.1895
16:47:31|5.1903
16:47:32|5.1898
16:47:33|5.19
16:47:35|5.1916
16:47:35|5.1912
16:47:36|5.1899
16:47:37|5.1893
16:47:39|5.1904
16:47:39|5.194
16:47:40|5.195
16:47:42|5.193
16:47:43|5.1943
16:47:43|5.188
16:47:45|5.1846
16:47:46|5.1834
16:47:47|5.1881
16:47:48|5.1836
16:47:49|5.1839
16:47:50|5.1833
16:47:51|5.1813
16:47:52|5.1839
16:47:53|5.1869
16:47:54|5.1888
16:47:55|5.1852
16:47:56|5.1856
16:47:57|5.1853
16:47:58|5.1871
16:47:59|5.1873
16:48:00|5.187
16:48:00|5.1866
16:48:01|5.1836
16:48:03|5.1863
16:48:04|5.1837
16:48:04|5.1843
16:48:06|5.1851
16:48:06|5.1856
16:48:08|5.185
16:48:09|5.1866
16:48:09|5.1853
16:48:10|5.1857
16:48:13|5.188
16:48:14|5.1893
16:48:15|5.1891
16:48:17|5.1892
16:48:18|5.1861
16:48:19|5.1864
16:48:20|5.1881
16:48:21|5.1878
16:48:22|5.1887
16:48:23|5.1905
16:48:24|5.1905
16:48:25|5.1909
16:48:26|5.1911
16:48:27|5.1898
16:48:28|5.1892
16:48:29|5.1892
16:48:30|5.1892
16:48:31|5.1892
16:48:32|5.19
16:48:33|5.19
16:48:34|5.1888
16:48:35|5.1891
16:48:36|5.1892
16:48:37|5.1891
16:48:38|5.1851
16:48:39|5.184
16:48:40|5.1843
16:48:41|5.1833
16:48:42|5.1851
16:48:43|5.1851
16:48:44|5.1854
16:48:45|5.1873
16:48:46|5.1846
16:48:47|5.1864
16:48:48|5.1857
16:48:49|5.1831
16:48:50|5.1868
16:48:51|5.1869
16:48:52|5.1873
16:48:53|5.1855
16:48:54|5.1871
16:48:55|5.1863
16:48:56|5.1846
16:48:57|5.185
16:48:58|5.185
16:48:59|5.1873
16:49:00|5.1869
16:49:01|5.186
16:49:02|5.1859
16:49:03|5.188
16:49:04|5.188
16:49:05|5.1888
16:49:07|5.1949
16:49:08|5.1981
16:49:10|5.1933
16:49:10|5.1964
16:49:11|5.1933
16:49:13|5.1963
16:49:15|5.1965
16:49:17|5.1961
16:49:18|5.1956
16:49:18|5.1997
16:49:19|5.1991
16:49:21|5.1982
16:49:22|5.1999
16:49:22|5.1959
16:49:24|5.1989
16:49:24|5.1989
16:49:25|5.1988
16:49:26|5.1991
16:49:27|5.196
16:49:28|5.197
16:49:29|5.1987
16:49:30|5.1974
16:49:31|5.1994
16:49:32|5.2
16:49:33|5.2
16:49:34|5.2
16:49:35|5.2027
16:49:36|5.2006
16:49:37|5.2015
16:49:38|5.2029
16:49:39|5.2027
16:49:40|5.2029
16:49:42|5.2035
16:49:42|5.2029
16:49:43|5.2044
16:49:45|5.203
16:49:46|5.2035
16:49:46|5.2024
16:49:47|5.1978
16:49:48|5.1976
16:49:50|5.1957
16:49:50|5.1955
16:49:52|5.1933
16:49:52|5.1904
16:49:53|5.1961
16:49:55|5.1955
16:49:55|5.1975
16:49:57|5.1954
16:49:58|5.1966
16:49:59|5.1946
16:50:00|5.1986
16:50:01|5.1986
16:50:01|5.1981
16:50:03|5.1981
16:50:04|5.1983
16:50:05|5.1966
16:50:05|5.1976
16:50:06|5.1982
16:50:07|5.1967
16:50:09|5.1975
16:50:10|5.1979
16:50:10|5.1969
16:50:11|5.1993
16:50:12|5.1998
16:50:15|5.1996
16:50:16|5.2
16:50:17|5.202
16:50:18|5.2057
16:50:19|5.2058
16:50:20|5.2059
16:50:21|5.2057
16:50:22|5.2047
16:50:23|5.2048
16:50:24|5.2056
16:50:25|5.206
16:50:26|5.2062
16:50:27|5.2051
16:50:28|5.2046
16:50:29|5.2031
16:50:30|5.2032
16:50:31|5.2054
16:50:32|5.2051
16:50:33|5.2056
16:50:34|5.2029
16:50:35|5.2048
16:50:37|5.2023
16:50:38|5.2033
16:50:39|5.2059
16:50:40|5.2057
16:50:41|5.2044
16:50:42|5.2044
16:50:43|5.2044
16:50:44|5.2043
16:50:45|5.2042
16:50:46|5.204
16:50:47|5.2088
16:50:48|5.2059
16:50:49|5.206
16:50:50|5.205
16:50:51|5.204
16:50:52|5.2037
16:50:53|5.2006
16:50:54|5.1974
16:50:55|5.1939
16:50:56|5.1951
16:50:57|5.1956
16:50:58|5.193
16:50:59|5.1985
16:51:00|5.1984
16:51:01|5.198
16:51:02|5.2003
16:51:03|5.1998
16:51:04|5.199
16:51:05|5.1997
16:51:06|5.1984
16:51:07|5.1973
16:51:08|5.1949
16:51:09|5.1908
16:51:10|5.191
16:51:11|5.1846
16:51:12|5.1837
16:51:13|5.1819
16:51:14|5.1827
16:51:16|5.1872
16:51:18|5.187
16:51:19|5.1879
16:51:21|5.1839
16:51:22|5.1874
16:51:23|5.1875
16:51:24|5.1865
16:51:25|5.1897
16:51:26|5.1926
16:51:27|5.1928
16:51:27|5.2
16:51:29|5.1998
16:51:30|5.1986
16:51:30|5.2
16:51:32|5.2008
16:51:33|5.2006
16:51:34|5.2023
16:51:35|5.2069
16:51:36|5.2061
16:51:36|5.2068
16:51:38|5.2088
16:51:39|5.2097
16:51:39|5.2136
16:51:41|5.2181
16:51:42|5.2181
16:51:43|5.2141
16:51:43|5.2198
16:51:44|5.2184
16:51:45|5.2173
16:51:47|5.217
16:51:47|5.2185
16:51:48|5.2187
16:51:50|5.2174
16:51:51|5.2171
16:51:51|5.2147
16:51:53|5.2164
16:51:53|5.2166
16:51:55|5.2128
16:51:56|5.2106
16:51:56|5.2121
16:51:57|5.2117
16:51:59|5.2099
16:52:00|5.2111
16:52:01|5.2111
16:52:02|5.2071
16:52:03|5.2061
16:52:04|5.208
16:52:04|5.2064
16:52:05|5.2053
16:52:07|5.2
16:52:08|5.1958
16:52:09|5.1901
16:52:09|5.1936
16:52:11|5.1953
16:52:12|5.2043
16:52:13|5.2063
16:52:14|5.2052
16:52:14|5.203
16:52:17|5.2002
16:52:18|5.1991
16:52:20|5.2013
16:52:21|5.2002
16:52:23|5.2016
16:52:25|5.202
16:52:25|5.202
16:52:27|5.2019
16:52:27|5.2019
16:52:28|5.2007
16:52:29|5.2013
16:52:30|5.2008
16:52:31|5.1983
16:52:32|5.1979
16:52:33|5.1988
16:52:34|5.1988
16:52:35|5.1986
16:52:36|5.1987
16:52:37|5.1987
16:52:38|5.1987
16:52:39|5.1936
16:52:40|5.1969
16:52:41|5.194
16:52:42|5.1949
16:52:43|5.1949
16:52:44|5.1967
16:52:45|5.1943
16:52:47|5.1933
16:52:47|5.1933
16:52:48|5.1964
16:52:49|5.196
16:52:50|5.1964
16:52:51|5.1963
16:52:52|5.1971
16:52:53|5.1987
16:52:54|5.1974
16:52:55|5.1987
16:52:56|5.2022
16:52:57|5.204
16:52:58|5.203
16:52:59|5.2031
16:53:00|5.2029
16:53:01|5.203
16:53:02|5.2031
16:53:03|5.1994
16:53:04|5.1994
16:53:05|5.2019
16:53:06|5.201
16:53:08|5.201
16:53:09|5.201
16:53:10|5.2
16:53:11|5.1998
16:53:12|5.2004
16:53:13|5.2007
16:53:14|5.1981
16:53:15|5.1982
16:53:16|5.1955
16:53:17|5.1975
16:53:18|5.1956
16:53:20|5.1988
16:53:22|5.1983
16:53:22|5.2001
16:53:24|5.2005
16:53:25|5.2003
16:53:26|5.2021
16:53:27|5.2029
16:53:29|5.2038
16:53:31|5.2055
16:53:31|5.2046
16:53:32|5.206
16:53:33|5.205
16:53:34|5.2116
16:53:35|5.2087
16:53:37|5.2113
16:53:38|5.2167
16:53:38|5.2133
16:53:40|5.2116
16:53:40|5.2106
16:53:42|5.2073
16:53:43|5.2096
16:53:43|5.2099
16:53:45|5.2122
16:53:46|5.2105
16:53:46|5.2104
16:53:47|5.2107
16:53:48|5.2096
16:53:50|5.2092
16:53:51|5.2101
16:53:51|5.2073
16:53:52|5.2065
16:53:53|5.2055
16:53:55|5.2069
16:53:55|5.2048
16:53:56|5.2048
16:53:57|5.2033
16:53:58|5.2033
16:53:59|5.2065
16:54:00|5.205
16:54:02|5.207
16:54:02|5.2091
16:54:03|5.2107
16:54:04|5.2122
16:54:06|5.2139
16:54:06|5.2134
16:54:08|5.212
16:54:09|5.212
16:54:09|5.2125
16:54:11|5.2143
16:54:11|5.2161
16:54:12|5.2179
16:54:13|5.2176
16:54:14|5.2176
16:54:15|5.2145
16:54:16|5.2139
16:54:19|5.215
16:54:20|5.2187
16:54:22|5.2171
16:54:23|5.2181
16:54:24|5.2213
16:54:25|5.2188
16:54:25|5.2189
16:54:27|5.2195
16:54:28|5.2195
16:54:29|5.2171
16:54:30|5.219
16:54:31|5.2189
16:54:32|5.22
16:54:33|5.2189
16:54:34|5.2171
16:54:34|5.2182
16:54:36|5.2196
16:54:37|5.2196
16:54:38|5.2181
16:54:39|5.2167
16:54:39|5.2183
16:54:41|5.2183
16:54:42|5.2229
16:54:43|5.2198
16:54:44|5.2188
16:54:44|5.2152
16:54:46|5.2132
16:54:47|5.2108
16:54:47|5.2133
16:54:48|5.2133
16:54:50|5.2137
16:54:51|5.213
16:54:52|5.2126
16:54:53|5.2195
16:54:53|5.218
16:54:55|5.219
16:54:55|5.2186
16:54:57|5.2186
16:54:58|5.2196
16:55:00|5.2216
16:55:00|5.2185
16:55:02|5.2179
16:55:03|5.2165
16:55:04|5.2188
16:55:05|5.2183
16:55:06|5.2182
16:55:07|5.2178
16:55:08|5.2185
16:55:09|5.2181
16:55:10|5.2176
16:55:11|5.2108
16:55:12|5.2128
16:55:13|5.2124
16:55:14|5.212
16:55:15|5.2131
16:55:16|5.2127
16:55:17|5.2152
16:55:18|5.2171
16:55:20|5.2222
16:55:22|5.224
16:55:23|5.223
16:55:24|5.2232
16:55:25|5.2234
16:55:27|5.2204
16:55:29|5.217
16:55:30|5.217
16:55:30|5.2177
16:55:32|5.2179
16:55:34|5.2234
16:55:34|5.2217
16:55:35|5.2212
16:55:36|5.2186
16:55:37|5.2198
16:55:38|5.2227
16:55:39|5.2238
16:55:40|5.2218
16:55:41|5.2217
16:55:43|5.2222
16:55:43|5.2236
16:55:44|5.2226
16:55:45|5.2257
16:55:46|5.2234
16:55:47|5.2282
16:55:48|5.2258
16:55:49|5.2276
16:55:50|5.2273
16:55:51|5.2271
16:55:52|5.2289
16:55:53|5.2326
16:55:54|5.2299
16:55:55|5.2309
16:55:56|5.2335
16:55:57|5.2306
16:55:58|5.2324
16:55:59|5.2299
16:56:00|5.2326
16:56:01|5.2326
16:56:02|5.2305
16:56:03|5.2319
16:56:04|5.232
16:56:05|5.2295
16:56:06|5.2315
16:56:07|5.2303
16:56:09|5.2312
16:56:10|5.2295
16:56:11|5.2326
16:56:12|5.2301
16:56:12|5.2284
16:56:13|5.2301
16:56:14|5.2301
16:56:15|5.2302
16:56:16|5.2305
16:56:17|5.2315
16:56:18|5.2326
16:56:20|5.2319
16:56:22|5.2323
16:56:23|5.2346
16:56:24|5.2344
16:56:25|5.2347
16:56:26|5.2335
16:56:28|5.2346
16:56:29|5.2352
16:56:31|5.2369
16:56:31|5.2373
16:56:32|5.2344
16:56:33|5.237
16:56:34|5.2366
16:56:35|5.2359
16:56:36|5.2319
16:56:37|5.2283
16:56:38|5.2291
16:56:39|5.2351
16:56:40|5.2346
16:56:41|5.2351
16:56:42|5.236
16:56:43|5.2315
16:56:44|5.2342
16:56:45|5.2365
16:56:46|5.2362
16:56:47|5.2329
16:56:48|5.2358
16:56:50|5.2357
16:56:50|5.2357
16:56:51|5.235
16:56:52|5.2346
16:56:53|5.2352
16:56:54|5.2352
16:56:55|5.2345
16:56:56|5.2322
16:56:57|5.2325
16:56:58|5.2323
16:56:59|5.2312
16:57:00|5.23
16:57:01|5.2292
16:57:02|5.2288
16:57:03|5.2301
16:57:04|5.231
16:57:05|5.2303
16:57:06|5.2269
16:57:07|5.2297
16:57:08|5.2269
16:57:09|5.2228
16:57:11|5.2234
16:57:11|5.2241
16:57:12|5.2224
16:57:13|5.2224
16:57:14|5.2238
16:57:15|5.2237
16:57:16|5.2223
16:57:17|5.2207
16:57:18|5.2199
16:57:19|5.22
16:57:21|5.2212
16:57:23|5.2244
16:57:24|5.2248
16:57:26|5.2239
16:57:27|5.2238
16:57:28|5.2238
16:57:29|5.2267
16:57:30|5.2267
16:57:31|5.2266
16:57:32|5.229
16:57:33|5.2287
16:57:34|5.2267
16:57:35|5.2261
16:57:36|5.2223
16:57:37|5.2236
16:57:39|5.2225
16:57:40|5.22
16:57:41|5.2209
16:57:42|5.2205
16:57:43|5.2208
16:57:44|5.2201
16:57:44|5.2218
16:57:46|5.2205
16:57:47|5.2205
16:57:48|5.2218
16:57:48|5.2218
16:57:50|5.2247
16:57:51|5.2233
16:57:52|5.2248
16:57:53|5.2241
16:57:54|5.2256
16:57:56|5.2282
16:57:57|5.2271
16:57:57|5.2282
16:57:58|5.2232
16:58:00|5.2228
16:58:00|5.2208
16:58:01|5.2205
16:58:02|5.2216
16:58:05|5.2207
16:58:05|5.2211
16:58:06|5.2208
16:58:07|5.219
16:58:08|5.2187
16:58:09|5.2186
16:58:10|5.2185
16:58:11|5.2195
16:58:12|5.2207
16:58:13|5.2201
16:58:14|5.2197
16:58:15|5.2188
16:58:16|5.2155
16:58:17|5.2147
16:58:18|5.2145
16:58:19|5.2144
16:58:20|5.2144
16:58:22|5.2203
16:58:24|5.2199
16:58:25|5.2205
16:58:26|5.2196
16:58:27|5.2207
16:58:29|5.2205
16:58:29|5.2207
16:58:30|5.2208
16:58:32|5.2232
16:58:33|5.2219
16:58:33|5.222
16:58:34|5.2206
16:58:35|5.2227
16:58:37|5.2225
16:58:38|5.2207
16:58:39|5.2249
16:58:40|5.229
16:58:40|5.2268
16:58:42|5.2225
16:58:43|5.2225
16:58:44|5.2223
16:58:45|5.2224
16:58:46|5.2215
16:58:47|5.2225
16:58:48|5.2225
16:58:49|5.2225
16:58:49|5.2215
16:58:50|5.2196
16:58:51|5.2225
16:58:52|5.2197
16:58:54|5.2195
16:58:54|5.2205
16:58:55|5.2205
16:58:57|5.219
16:58:57|5.219
16:58:58|5.2187
16:59:00|5.2181
16:59:01|5.2172
16:59:01|5.2146
16:59:02|5.2157
16:59:03|5.2155
16:59:04|5.2153
16:59:06|5.2125
16:59:06|5.2125
16:59:07|5.2141
16:59:08|5.2125
16:59:09|5.2166
16:59:11|5.2161
16:59:11|5.2156
16:59:12|5.2186
16:59:13|5.2185
16:59:14|5.22
16:59:15|5.2207
16:59:16|5.2186
16:59:18|5.2193
16:59:18|5.2197
16:59:19|5.2199
16:59:20|5.221
16:59:21|5.2216
16:59:23|5.2242
16:59:24|5.2243
16:59:25|5.2243
16:59:27|5.2243
16:59:28|5.2254
16:59:29|5.2244
16:59:30|5.2279
16:59:32|5.2293
16:59:33|5.2293
16:59:34|5.2245
16:59:35|5.2293
16:59:36|5.2293
16:59:37|5.23
16:59:38|5.2285
16:59:38|5.2298
16:59:40|5.2291
16:59:41|5.2257
16:59:42|5.2242
16:59:43|5.2249
16:59:44|5.2245
16:59:45|5.2239
16:59:46|5.2242
16:59:46|5.224
16:59:48|5.224
16:59:49|5.2243
16:59:50|5.2229
16:59:51|5.2254
16:59:52|5.2248
16:59:53|5.2261
16:59:54|5.2261
16:59:55|5.2256
16:59:56|5.2261
16:59:57|5.2266
16:59:58|5.2257
17:00:00|5.225
17:00:00|5.2249
17:00:01|5.2255
17:00:02|5.2264
17:00:04|5.2254
17:00:04|5.2306
17:00:05|5.235
17:00:07|5.2354
17:00:08|5.2326
17:00:08|5.2322
17:00:10|5.2353
17:00:10|5.2351
17:00:11|5.235
17:00:12|5.235
17:00:13|5.2339
17:00:14|5.2304
17:00:16|5.229
17:00:16|5.2298
17:00:18|5.2281
17:00:18|5.2253
17:00:19|5.2259
17:00:20|5.2288
17:00:21|5.2314
17:00:22|5.2312
17:00:25|5.2313
17:00:26|5.2287
17:00:28|5.2307
17:00:29|5.232
17:00:30|5.2288
17:00:32|5.2295
17:00:32|5.2287
17:00:34|5.2274
17:00:34|5.2286
17:00:35|5.2292
17:00:37|5.2326
17:00:37|5.2334
17:00:39|5.2315
17:00:39|5.2306
17:00:40|5.2261
17:00:41|5.224
17:00:44|5.2268
17:00:44|5.2296
17:00:45|5.2304
17:00:46|5.2304
17:00:47|5.2304
17:00:49|5.2282
17:00:50|5.2298
17:00:51|5.2304
17:00:53|5.2298
17:00:53|5.2297
17:00:54|5.2299
17:00:55|5.2265
17:00:56|5.2289
17:00:58|5.2289
17:00:59|5.2288
17:00:59|5.2265
17:01:00|5.2262
17:01:01|5.2271
17:01:02|5.2289
17:01:03|5.2284
17:01:04|5.222
17:01:05|5.2171
17:01:07|5.2234
17:01:08|5.2216
17:01:09|5.2233
17:01:10|5.2265
17:01:11|5.224
17:01:12|5.2265
17:01:13|5.224
17:01:13|5.2244
17:01:14|5.224
17:01:16|5.2199
17:01:17|5.2219
17:01:18|5.222
17:01:19|5.222
17:01:20|5.2219
17:01:20|5.2196
17:01:22|5.2173
17:01:22|5.2174
17:01:24|5.2172
17:01:26|5.2143
17:01:27|5.2145
17:01:28|5.2188
17:01:30|5.2193
17:01:32|5.2193
17:01:32|5.2184
17:01:33|5.2184
17:01:34|5.2186
17:01:35|5.2237
17:01:37|5.2273
17:01:37|5.2273
17:01:38|5.2273
17:01:39|5.2295
17:01:41|5.2265
17:01:42|5.2238
17:01:42|5.2258
17:01:43|5.2222
17:01:44|5.2246
17:01:46|5.2234
17:01:46|5.2253
17:01:47|5.2254
17:01:48|5.2254
17:01:49|5.2257
17:01:50|5.2242
17:01:51|5.2242
17:01:52|5.221
17:01:53|5.2229
17:01:54|5.2247
17:01:55|5.2255
17:01:56|5.2251
17:01:57|5.2247
17:01:58|5.2229
17:01:59|5.2248
17:02:00|5.2249
17:02:02|5.2242
17:02:02|5.2258
17:02:03|5.2258
17:02:04|5.2256
17:02:05|5.2276
17:02:06|5.2255
17:02:07|5.2275
17:02:08|5.2276
17:02:09|5.2273
17:02:10|5.2273
17:02:11|5.2272
17:02:12|5.2273
17:02:13|5.2276
17:02:14|5.2276
17:02:15|5.2276
17:02:16|5.2275
17:02:17|5.2249
17:02:18|5.2207
17:02:19|5.2216
17:02:20|5.219
17:02:21|5.219
17:02:22|5.219
17:02:23|5.2199
17:02:24|5.218
17:02:25|5.2221
17:02:27|5.2185
17:02:29|5.2198
17:02:30|5.2177
17:02:31|5.2177
17:02:32|5.2195
17:02:33|5.2217
17:02:34|5.2219
17:02:36|5.22
17:02:37|5.22
17:02:37|5.22
17:02:38|5.22
17:02:40|5.2216
17:02:41|5.2191
17:02:41|5.2177
17:02:44|5.2195
17:02:45|5.2171
17:02:45|5.2166
17:02:47|5.2143
17:02:48|5.215
17:02:48|5.2159
17:02:49|5.2157
17:02:51|5.2155
17:02:52|5.2159
17:02:53|5.214
17:02:53|5.214
17:02:54|5.2156
17:02:55|5.2155
17:02:56|5.2154
17:02:58|5.2125
17:02:58|5.213
17:02:59|5.2126
17:03:00|5.2131
17:03:01|5.2164
17:03:03|5.2149
17:03:04|5.2157
17:03:04|5.215
17:03:05|5.2148
17:03:06|5.2172
17:03:07|5.2161
17:03:10|5.2162
17:03:10|5.2155
17:03:11|5.2153
17:03:12|5.2139
17:03:13|5.2134
17:03:14|5.2134
17:03:15|5.2118
17:03:16|5.2116
17:03:17|5.2109
17:03:18|5.2089
17:03:19|5.2082
17:03:20|5.21
17:03:21|5.2082
17:03:22|5.2065
17:03:23|5.2068
17:03:24|5.2066
17:03:25|5.2035
17:03:26|5.2062
17:03:27|5.208
17:03:29|5.2098
17:03:30|5.2096
17:03:31|5.2085
17:03:33|5.2067
17:03:34|5.2031
17:03:36|5.2065
17:03:36|5.206
17:03:37|5.2054
17:03:38|5.2041
17:03:39|5.2023
17:03:41|5.2024
17:03:42|5.2022
17:03:43|5.1971
17:03:44|5.1975
17:03:45|5.1978
17:03:46|5.1979
17:03:47|5.1984
17:03:48|5.198
17:03:49|5.1981
17:03:50|5.2016
17:03:51|5.1989
17:03:52|5.1993
17:03:53|5.1985
17:03:54|5.1976
17:03:55|5.1988
17:03:56|5.1989
17:03:57|5.2
17:03:58|5.2032
17:03:59|5.2027
17:04:00|5.2062
17:04:01|5.2048
17:04:02|5.2036
17:04:03|5.2022
17:04:04|5.2036
17:04:05|5.2036
17:04:06|5.205
17:04:07|5.2021
17:04:08|5.2034
17:04:09|5.2016
17:04:10|5.2017
17:04:11|5.1988
17:04:12|5.2009
17:04:13|5.1988
17:04:14|5.1978
17:04:15|5.2014
17:04:16|5.2
17:04:17|5.2
17:04:18|5.2
17:04:19|5.2025
17:04:20|5.2008
17:04:21|5.2011
17:04:22|5.2026
17:04:23|5.2005
17:04:24|5.2061
17:04:25|5.2056
17:04:26|5.2041
17:04:27|5.2023
17:04:29|5.2013
17:04:30|5.1997
17:04:31|5.1977
17:04:32|5.1953
17:04:34|5.1986
17:04:35|5.198
17:04:36|5.2025
17:04:37|5.2048
17:04:38|5.2034
17:04:39|5.203
17:04:40|5.2014
17:04:41|5.2008
17:04:42|5.2019
17:04:43|5.2017
17:04:44|5.2038
17:04:46|5.203
17:04:47|5.1979
17:04:48|5.1968
17:04:49|5.2
17:04:50|5.2019
17:04:51|5.2012
17:04:52|5.2006
17:04:53|5.1993
17:04:54|5.2009
17:04:55|5.1987
17:04:56|5.2001
17:04:57|5.2017
17:04:58|5.2038
17:05:00|5.2035
17:05:01|5.2037
17:05:01|5.2038
17:05:02|5.2045
17:05:03|5.204
17:05:04|5.2056
17:05:05|5.2053
17:05:06|5.2054
17:05:07|5.2051
17:05:09|5.205
17:05:09|5.2042
17:05:10|5.2042
17:05:11|5.205
17:05:13|5.205
17:05:13|5.2045
17:05:14|5.2046
17:05:15|5.2048
17:05:16|5.205
17:05:17|5.205
17:05:19|5.2065
17:05:20|5.2074
17:05:21|5.2089
17:05:22|5.2089
17:05:23|5.2116
17:05:24|5.2136
17:05:25|5.2157
17:05:27|5.22
17:05:28|5.2195
17:05:30|5.2204
17:05:31|5.2187
17:05:33|5.2158
17:05:35|5.2148
17:05:36|5.2146
17:05:37|5.2163
17:05:38|5.2168
17:05:39|5.2167
17:05:41|5.2192
17:05:42|5.2174
17:05:43|5.2147
17:05:44|5.218
17:05:45|5.2169
17:05:46|5.2197
17:05:47|5.2201
17:05:48|5.2204
17:05:49|5.22
17:05:50|5.2201
17:05:51|5.2216
17:05:52|5.2241
17:05:53|5.2243
17:05:54|5.2247
17:05:55|5.2248
17:05:56|5.2238
17:05:57|5.2223
17:05:58|5.223
17:05:59|5.2203
17:06:00|5.2238
17:06:01|5.2241
17:06:02|5.2206
17:06:03|5.2205
17:06:04|5.2184
17:06:05|5.2204
17:06:06|5.2192
17:06:07|5.2185
17:06:08|5.22
17:06:09|5.2232
17:06:10|5.222
17:06:11|5.2206
17:06:12|5.2209
17:06:13|5.2192
17:06:14|5.2203
17:06:15|5.2222
17:06:16|5.2202
17:06:17|5.2202
17:06:18|5.2199
17:06:19|5.2195
17:06:20|5.2199
17:06:21|5.2204
17:06:22|5.2202
17:06:23|5.2202
17:06:24|5.222
17:06:26|5.2225
17:06:27|5.2258
17:06:28|5.2266
17:06:28|5.227
17:06:31|5.2265
17:06:32|5.2248
17:06:33|5.2275
17:06:34|5.2268
17:06:35|5.2276
17:06:36|5.2256
17:06:37|5.2273
17:06:38|5.2262
17:06:39|5.2272
17:06:40|5.2248
17:06:41|5.2248
17:06:42|5.2283
17:06:43|5.2259
17:06:44|5.2273
17:06:45|5.228
17:06:46|5.2282
17:06:47|5.2286
17:06:48|5.229
17:06:49|5.23
17:06:50|5.23
17:06:51|5.2295
17:06:52|5.2333
17:06:53|5.2289
17:06:54|5.2289
17:06:55|5.23
17:06:56|5.2287
17:06:57|5.2292
17:06:58|5.2281
17:06:59|5.23
17:07:00|5.23
17:07:01|5.2301
17:07:02|5.2313
17:07:03|5.2336
17:07:04|5.2339
17:07:05|5.2348
17:07:06|5.2354
17:07:07|5.2374
17:07:08|5.2374
17:07:09|5.2393
17:07:10|5.2402
17:07:11|5.2446
17:07:12|5.2435
17:07:13|5.2399
17:07:14|5.2399
17:07:15|5.238
17:07:16|5.2378
17:07:17|5.2376
17:07:18|5.2377
17:07:19|5.2373
17:07:20|5.2376
17:07:21|5.2374
17:07:22|5.237
17:07:23|5.2372
17:07:24|5.2378
17:07:25|5.239
17:07:26|5.2389
17:07:27|5.2391
17:07:28|5.2393
17:07:29|5.2398
17:07:30|5.2379
17:07:32|5.2387
17:07:33|5.2361
17:07:35|5.2367
17:07:37|5.2374
17:07:38|5.2398
17:07:39|5.2393
17:07:39|5.239
17:07:41|5.2402
17:07:42|5.2399
17:07:43|5.2391
17:07:44|5.2393
17:07:45|5.2396
17:07:47|5.2404
17:07:48|5.24
17:07:49|5.2419
17:07:50|5.2406
17:07:51|5.2401
17:07:52|5.2461
17:07:53|5.2461
17:07:54|5.2471
17:07:55|5.2476
17:07:56|5.2494
17:07:57|5.2483
17:07:58|5.25
17:07:59|5.2458
17:08:00|5.2481
17:08:01|5.248
17:08:02|5.2487
17:08:03|5.2481
17:08:04|5.2479
17:08:05|5.2508
17:08:06|5.2535
17:08:07|5.2555
17:08:08|5.2534
17:08:09|5.2568
17:08:10|5.2582
17:08:11|5.2586
17:08:12|5.2577
17:08:13|5.2619
17:08:14|5.2603
17:08:15|5.2613
17:08:16|5.2617
17:08:17|5.2611
17:08:18|5.2623
17:08:19|5.2615
17:08:20|5.2627
17:08:21|5.2612
17:08:22|5.2644
17:08:23|5.2656
17:08:24|5.268
17:08:25|5.2681
17:08:26|5.2697
17:08:27|5.2725
17:08:28|5.2727
17:08:29|5.2762
17:08:30|5.2755
17:08:31|5.2788
17:08:32|5.2773
17:08:34|5.266
17:08:35|5.2637
17:08:36|5.2649
17:08:38|5.2678
17:08:38|5.2661
17:08:39|5.2646
17:08:41|5.2657
17:08:41|5.2661
17:08:42|5.2651
17:08:43|5.2657
17:08:44|5.2655
17:08:45|5.2654
17:08:46|5.2646
17:08:48|5.2655
17:08:49|5.2656
17:08:50|5.2658
17:08:51|5.2694
17:08:52|5.2676
17:08:53|5.2676
17:08:54|5.2686
17:08:55|5.2686
17:08:56|5.2669
17:08:57|5.2659
17:08:58|5.267
17:09:00|5.2692
17:09:01|5.2671
17:09:02|5.2663
17:09:02|5.2639
17:09:03|5.2622
17:09:05|5.2639
17:09:06|5.2633
17:09:07|5.2626
17:09:07|5.258
17:09:09|5.2606
17:09:10|5.2609
17:09:11|5.261
17:09:12|5.2601
17:09:13|5.2608
17:09:14|5.2607
17:09:15|5.2594
17:09:17|5.264
17:09:17|5.2618
17:09:18|5.2617
17:09:19|5.2637
17:09:20|5.2644
17:09:21|5.2659
17:09:22|5.2653
17:09:24|5.2663
17:09:25|5.2651
17:09:26|5.2647
17:09:27|5.2646
17:09:28|5.2632
17:09:29|5.2611
17:09:30|5.2586
17:09:31|5.2586
17:09:32|5.2586
17:09:34|5.259
17:09:36|5.2605
17:09:37|5.2583
17:09:38|5.2601
17:09:39|5.2623
17:09:40|5.2624
17:09:41|5.2613
17:09:42|5.2603
17:09:43|5.26
17:09:45|5.26
17:09:46|5.2581
17:09:46|5.2595
17:09:48|5.2595
17:09:48|5.2586
17:09:49|5.257
17:09:50|5.2585
17:09:51|5.2559
17:09:52|5.2558
17:09:53|5.2553
17:09:54|5.2553
17:09:55|5.2538
17:09:56|5.256
17:09:57|5.2584
17:09:59|5.2567
17:09:59|5.2579
17:10:00|5.2561
17:10:01|5.256
17:10:02|5.256
17:10:03|5.2556
17:10:04|5.2583
17:10:06|5.2567
17:10:07|5.2599
17:10:08|5.2576
17:10:09|5.2586
17:10:10|5.2589
17:10:11|5.2547
17:10:12|5.2536
17:10:13|5.2549
17:10:14|5.2547
17:10:15|5.2509
17:10:16|5.2511
17:10:17|5.2521
17:10:18|5.2527
17:10:19|5.2541
17:10:20|5.2543
17:10:21|5.2525
17:10:22|5.254
17:10:23|5.2509
17:10:24|5.2499
17:10:25|5.2506
17:10:26|5.2493
17:10:27|5.2497
17:10:28|5.2506
17:10:29|5.2521
17:10:30|5.2521
17:10:31|5.2488
17:10:32|5.2471
17:10:33|5.2419
17:10:34|5.2439
17:10:36|5.2437
17:10:37|5.2446
17:10:38|5.2443
17:10:39|5.2426
17:10:40|5.2424
17:10:41|5.2404
17:10:42|5.2373
17:10:42|5.2376
17:10:44|5.2396
17:10:46|5.2389
17:10:46|5.2376
17:10:48|5.2374
17:10:48|5.2368
17:10:50|5.2366
17:10:50|5.2361
17:10:52|5.2383
17:10:53|5.2385
17:10:55|5.2396
17:10:55|5.2394
17:10:56|5.2429
17:10:57|5.2456
17:10:58|5.2473
17:10:59|5.2451
17:11:00|5.2468
17:11:01|5.2467
17:11:02|5.2479
17:11:03|5.2524
17:11:04|5.2539
17:11:05|5.251
17:11:06|5.2482
17:11:07|5.2493
17:11:08|5.2497
17:11:10|5.2521
17:11:10|5.2512
17:11:11|5.2502
17:11:12|5.2525
17:11:14|5.2473
17:11:15|5.2482
17:11:16|5.2519
17:11:17|5.2504
17:11:18|5.2531
17:11:19|5.2534
17:11:20|5.2531
17:11:21|5.2527
17:11:22|5.25
17:11:23|5.2522
17:11:24|5.2535
17:11:25|5.2531
17:11:26|5.2532
17:11:27|5.2541
17:11:28|5.2541
17:11:29|5.2547
17:11:30|5.2546
17:11:31|5.2517
17:11:32|5.2539
17:11:33|5.2513
17:11:34|5.2536
17:11:36|5.2532
17:11:38|5.2503
17:11:39|5.2473
17:11:41|5.2469
17:11:43|5.2439
17:11:43|5.2473
17:11:46|5.2481
17:11:46|5.2501
17:11:47|5.2506
17:11:48|5.2508
17:11:49|5.2506
17:11:50|5.2498
17:11:52|5.2469
17:11:53|5.2451
17:11:53|5.2448
17:11:54|5.2448
17:11:56|5.2452
17:11:56|5.2447
17:11:58|5.2449
17:11:59|5.2449
17:12:00|5.243
17:12:01|5.243
17:12:02|5.243
17:12:03|5.2438
17:12:04|5.246
17:12:05|5.246
17:12:05|5.2449
17:12:06|5.2488
17:12:09|5.2495
17:12:10|5.2498
17:12:11|5.2499
17:12:12|5.2495
17:12:13|5.249
17:12:14|5.248
17:12:15|5.2458
17:12:16|5.2473
17:12:17|5.2471
17:12:18|5.2455
17:12:19|5.2442
17:12:20|5.2427
17:12:21|5.2414
17:12:22|5.2425
17:12:23|5.2415
17:12:24|5.2417
17:12:25|5.2415
17:12:26|5.2417
17:12:27|5.2416
17:12:28|5.244
17:12:29|5.2411
17:12:30|5.241
17:12:31|5.2417
17:12:32|5.2451
17:12:33|5.2448
17:12:34|5.2473
17:12:35|5.2452
17:12:37|5.2462
17:12:38|5.2459
17:12:39|5.2426
17:12:41|5.2425
17:12:42|5.2424
17:12:44|5.2426
17:12:44|5.2439
17:12:45|5.2426
17:12:46|5.2439
17:12:48|5.2457
17:12:48|5.244
17:12:49|5.2453
17:12:51|5.2439
17:12:52|5.243
17:12:52|5.2416
17:12:53|5.2416
17:12:54|5.2437
17:12:55|5.2436
17:12:56|5.2435
17:12:57|5.2433
17:12:58|5.2417
17:12:59|5.2416
17:13:00|5.2417
17:13:01|5.2417
17:13:02|5.2412
17:13:03|5.2407
17:13:04|5.2411
17:13:05|5.2411
17:13:06|5.2407
17:13:07|5.2385
17:13:08|5.2398
17:13:09|5.241
17:13:10|5.2406
17:13:11|5.241
17:13:12|5.2411
17:13:13|5.2445
17:13:14|5.2428
17:13:15|5.2428
17:13:16|5.2447
17:13:18|5.2431
17:13:19|5.2423
17:13:20|5.2436
17:13:22|5.2411
17:13:23|5.2411
17:13:24|5.2397
17:13:25|5.2392
17:13:26|5.2392
17:13:27|5.2397
17:13:27|5.2397
17:13:28|5.2398
17:13:30|5.2397
17:13:31|5.2395
17:13:32|5.2395
17:13:33|5.2366
17:13:34|5.2364
17:13:34|5.2366
17:13:35|5.2348
17:13:37|5.2329
17:13:39|5.2256
17:13:39|5.221
17:13:40|5.2201
17:13:41|5.2203
17:13:42|5.222
17:13:43|5.2266
17:13:45|5.2237
17:13:46|5.2241
17:13:47|5.2226
17:13:48|5.2233
17:13:49|5.2207
17:13:50|5.2225
17:13:51|5.2223
17:13:52|5.2226
17:13:53|5.2232
17:13:54|5.2256
17:13:55|5.2243
17:13:56|5.2232
17:13:57|5.2225
17:13:58|5.222
17:13:59|5.2234
17:14:00|5.222
17:14:01|5.222
17:14:02|5.2225
17:14:03|5.2233
17:14:04|5.2216
17:14:05|5.2207
17:14:06|5.2225
17:14:07|5.2203
17:14:08|5.2221
17:14:09|5.2237
17:14:10|5.2203
17:14:11|5.2208
17:14:12|5.2205
17:14:13|5.2221
17:14:14|5.2206
17:14:16|5.2203
17:14:16|5.2203
17:14:18|5.2204
17:14:19|5.2197
17:14:20|5.2183
17:14:20|5.2166
17:14:21|5.2163
17:14:22|5.2182
17:14:24|5.2218
17:14:25|5.222
17:14:26|5.2217
17:14:26|5.2218
17:14:27|5.2218
17:14:28|5.2207
17:14:30|5.2212
17:14:32|5.217
17:14:33|5.2155
17:14:33|5.2163
17:14:34|5.217
17:14:36|5.2189
17:14:36|5.2188
17:14:39|5.2156
17:14:40|5.2216
17:14:41|5.225
17:14:42|5.225
17:14:43|5.2258
17:14:44|5.2254
17:14:45|5.2162
17:14:46|5.2172
17:14:47|5.217
17:14:48|5.2168
17:14:49|5.2168
17:14:50|5.2173
17:14:51|5.2207
17:14:52|5.2192
17:14:53|5.2195
17:14:54|5.2167
17:14:55|5.2167
17:14:56|5.2163
17:14:57|5.2195
17:14:58|5.2195
17:14:59|5.2188
17:15:00|5.218
17:15:01|5.2173
17:15:02|5.2178
17:15:03|5.218
17:15:04|5.2184
17:15:05|5.2193
17:15:06|5.2181
17:15:07|5.2195
17:15:08|5.2228
17:15:09|5.2209
17:15:10|5.2251
17:15:11|5.2251
17:15:12|5.2244
17:15:13|5.2246
17:15:14|5.2209
17:15:15|5.2228
17:15:16|5.222
17:15:17|5.2241
17:15:18|5.2241
17:15:19|5.2241
17:15:20|5.2241
17:15:21|5.2253
17:15:22|5.2253
17:15:23|5.2265
17:15:24|5.2265
17:15:25|5.225
17:15:26|5.2281
17:15:27|5.2247
17:15:28|5.226
17:15:29|5.2274
17:15:30|5.226
17:15:31|5.2269
17:15:32|5.2271
17:15:33|5.2285
17:15:34|5.226
17:15:35|5.2312
17:15:36|5.2334
17:15:37|5.2355
17:15:39|5.2397
17:15:41|5.2375
17:15:42|5.2386
17:15:44|5.2378
17:15:45|5.2394
17:15:45|5.2395
17:15:47|5.238
17:15:48|5.2341
17:15:49|5.2362
17:15:50|5.2362
17:15:51|5.2374
17:15:52|5.237
17:15:53|5.2379
17:15:54|5.2355
17:15:55|5.2368
17:15:56|5.2376
17:15:57|5.2357
17:15:58|5.2356
17:15:59|5.2359
17:16:00|5.2402
17:16:01|5.2403
17:16:02|5.2391
17:16:04|5.2391
17:16:05|5.2376
17:16:05|5.2381
17:16:07|5.2398
17:16:08|5.2387
17:16:09|5.2394
17:16:09|5.2403
17:16:11|5.2406
17:16:11|5.2379
17:16:13|5.2395
17:16:14|5.2396
17:16:15|5.2405
17:16:16|5.241
17:16:17|5.2406
17:16:19|5.2417
17:16:19|5.2411
17:16:21|5.2411
17:16:22|5.241
17:16:23|5.2411
17:16:23|5.2428
17:16:24|5.2428
17:16:26|5.2428
17:16:27|5.2446
17:16:28|5.2455
17:16:29|5.2446
17:16:29|5.2466
17:16:30|5.2424
17:16:31|5.2431
17:16:33|5.2432
17:16:34|5.2414
17:16:35|5.2418
17:16:35|5.2418
17:16:36|5.242
17:16:37|5.2428
17:16:38|5.2465
17:16:41|5.2477
17:16:41|5.2466
17:16:43|5.2428
17:16:43|5.2426
17:16:45|5.2426
17:16:46|5.2414
17:16:47|5.2422
17:16:48|5.2415
17:16:49|5.24
17:16:50|5.2386
17:16:51|5.237
17:16:52|5.2388
17:16:53|5.2387
17:16:54|5.2382
17:16:55|5.2388
17:16:57|5.2386
17:16:58|5.2387
17:16:59|5.2407
17:17:00|5.2407
17:17:01|5.2433
17:17:02|5.2407
17:17:03|5.2394
17:17:04|5.2382
17:17:05|5.2382
17:17:06|5.2408
17:17:07|5.2406
17:17:08|5.2458
17:17:09|5.2466
17:17:10|5.2466
17:17:11|5.2464
17:17:12|5.2453
17:17:13|5.2466
17:17:14|5.2465
17:17:15|5.2462
17:17:16|5.2472
17:17:17|5.2475
17:17:18|5.2477
17:17:19|5.2474
17:17:20|5.2528
17:17:21|5.2567
17:17:22|5.2592
17:17:23|5.2609
17:17:24|5.26
17:17:25|5.2569
17:17:26|5.2538
17:17:27|5.2566
17:17:28|5.2571
17:17:29|5.2557
17:17:30|5.2552
17:17:31|5.2547
17:17:32|5.2544
17:17:33|5.2513
17:17:34|5.2515
17:17:35|5.2513
17:17:37|5.2518
17:17:38|5.2565
17:17:38|5.2583
17:17:40|5.2552
17:17:42|5.2559
17:17:43|5.2547
17:17:44|5.2547
17:17:45|5.2541
17:17:46|5.2548
17:17:47|5.2547
17:17:48|5.2567
17:17:50|5.2562
17:17:51|5.2544
17:17:52|5.2554
17:17:53|5.2534
17:17:54|5.2558
17:17:55|5.2535
17:17:57|5.2554
17:17:58|5.2557
17:17:59|5.2557
17:18:00|5.2554
17:18:01|5.2554
17:18:02|5.2554
17:18:03|5.2541
17:18:04|5.2562
17:18:05|5.2557
17:18:06|5.2587
17:18:07|5.2581
17:18:08|5.2587
17:18:09|5.2575
17:18:10|5.256
17:18:11|5.2558
17:18:12|5.2539
17:18:13|5.2534
17:18:14|5.2562
17:18:15|5.2546
17:18:16|5.2557
17:18:17|5.2559
17:18:18|5.2539
17:18:19|5.2524
17:18:21|5.2515
17:18:22|5.2502
17:18:23|5.2529
17:18:23|5.252
17:18:25|5.2539
17:18:26|5.2555
17:18:26|5.2552
17:18:28|5.2546
17:18:28|5.2581
17:18:29|5.2597
17:18:30|5.2613
17:18:32|5.263
17:18:32|5.261
17:18:33|5.2591
17:18:35|5.2592
17:18:36|5.2596
17:18:37|5.2596
17:18:38|5.261
17:18:39|5.2609
17:18:40|5.2608
17:18:40|5.2606
17:18:43|5.2601
17:18:44|5.2618
17:18:46|5.2587
17:18:47|5.2572
17:18:48|5.2575
17:18:49|5.2576
17:18:50|5.258
17:18:51|5.258
17:18:52|5.2585
17:18:53|5.258
17:18:55|5.2577
17:18:56|5.2566
17:18:56|5.2572
17:18:58|5.2559
17:19:00|5.2562
17:19:00|5.2567
17:19:01|5.2565
17:19:02|5.2561
17:19:04|5.2568
17:19:04|5.257
17:19:05|5.2575
17:19:06|5.2578
17:19:08|5.2564
17:19:09|5.2567
17:19:10|5.2561
17:19:11|5.2579
17:19:11|5.2579
17:19:12|5.2578
17:19:13|5.2582
17:19:14|5.2532
17:19:15|5.2515
17:19:17|5.2509
17:19:18|5.2491
17:19:18|5.2491
17:19:19|5.2491
17:19:20|5.2485
17:19:21|5.2467
17:19:23|5.2466
17:19:23|5.2461
17:19:24|5.2499
17:19:25|5.2505
17:19:26|5.2527
17:19:27|5.2542
17:19:28|5.2535
17:19:29|5.2542
17:19:30|5.2557
17:19:31|5.2549
17:19:32|5.2551
17:19:33|5.2551
17:19:34|5.2548
17:19:36|5.2552
17:19:37|5.2536
17:19:38|5.2546
17:19:39|5.2546
17:19:40|5.2535
17:19:41|5.2534
17:19:43|5.2542
17:19:45|5.253
17:19:46|5.2533
17:19:47|5.2528
17:19:49|5.2543
17:19:49|5.2587
17:19:51|5.2588
17:19:52|5.2587
17:19:53|5.2591
17:19:54|5.2623
17:19:55|5.2619
17:19:56|5.2673
17:19:58|5.2676
17:19:58|5.2704
17:19:59|5.2641
17:20:00|5.2643
17:20:01|5.2618
17:20:02|5.2631
17:20:04|5.2619
17:20:05|5.2634
17:20:06|5.2632
17:20:07|5.2725
17:20:09|5.274
17:20:09|5.2718
17:20:10|5.2718
17:20:11|5.2718
17:20:12|5.27
17:20:13|5.27
17:20:14|5.27
17:20:15|5.2701
17:20:16|5.2716
17:20:18|5.2697
17:20:19|5.2669
17:20:20|5.27
17:20:21|5.2695
17:20:22|5.2695
17:20:23|5.2664
17:20:24|5.2654
17:20:25|5.2616
17:20:26|5.2615
17:20:27|5.2582
17:20:28|5.2585
17:20:29|5.2561
17:20:30|5.255
17:20:31|5.255
17:20:32|5.256
17:20:33|5.2563
17:20:34|5.2562
17:20:35|5.2559
17:20:36|5.2557
17:20:37|5.2536
17:20:38|5.2558
17:20:39|5.2603
17:20:40|5.2601
17:20:41|5.2619
17:20:42|5.2619
17:20:43|5.2619
17:20:44|5.2619
17:20:46|5.2619
17:20:47|5.2629
17:20:49|5.262
17:20:50|5.2575
17:20:51|5.258
17:20:52|5.2612
17:20:53|5.2592
17:20:54|5.2568
17:20:55|5.26
17:20:56|5.26
17:20:57|5.26
17:20:58|5.26
17:20:59|5.2616
17:21:00|5.2603
17:21:02|5.2608
17:21:02|5.2638
17:21:04|5.2657
17:21:04|5.2683
17:21:06|5.2689
17:21:07|5.2655
17:21:07|5.2653
17:21:08|5.2657
17:21:09|5.2672
17:21:11|5.2699
17:21:12|5.2697
17:21:13|5.268
17:21:14|5.268
17:21:15|5.269
17:21:16|5.269
17:21:17|5.2695
17:21:18|5.269
17:21:19|5.269
17:21:20|5.2691
17:21:21|5.2693
17:21:22|5.2691
17:21:23|5.2694
17:21:24|5.268
17:21:25|5.2686
17:21:26|5.2689
17:21:27|5.2686
17:21:28|5.2674
17:21:29|5.2657
17:21:30|5.2652
17:21:31|5.2668
17:21:32|5.2637
17:21:33|5.2612
17:21:34|5.2637
17:21:35|5.2642
17:21:36|5.2644
17:21:37|5.2672
17:21:38|5.2672
17:21:39|5.2669
17:21:40|5.27
17:21:41|5.2718
17:21:43|5.2711
17:21:44|5.2722
17:21:46|5.2711
17:21:47|5.27
17:21:48|5.2716
17:21:49|5.2721
17:21:50|5.27
17:21:51|5.271
17:21:52|5.27
17:21:53|5.2709
17:21:54|5.2722
17:21:55|5.2721
17:21:56|5.2721
17:21:58|5.2724
17:21:58|5.2735
17:21:59|5.2728
17:22:01|5.2738
17:22:02|5.2736
17:22:03|5.2735
17:22:03|5.2733
17:22:04|5.2732
17:22:05|5.2737
17:22:07|5.2715
17:22:07|5.271
17:22:10|5.2724
17:22:10|5.2728
17:22:11|5.2716
17:22:12|5.274
17:22:13|5.2735
17:22:15|5.2725
17:22:16|5.2725
17:22:17|5.2725
17:22:18|5.275
17:22:19|5.2757
17:22:20|5.2731
17:22:21|5.2722
17:22:22|5.2738
17:22:23|5.2767
17:22:24|5.2741
17:22:25|5.2748
17:22:26|5.2746
17:22:27|5.2764
17:22:28|5.2785
17:22:29|5.2764
17:22:30|5.2764
17:22:31|5.2771
17:22:32|5.2783
17:22:33|5.2806
17:22:34|5.2804
17:22:35|5.2807
17:22:36|5.2828
17:22:37|5.2825
17:22:38|5.2824
17:22:39|5.2842
17:22:40|5.2806
17:22:41|5.2802
17:22:42|5.2789
17:22:43|5.273
17:22:44|5.2718
17:22:45|5.2746
17:22:47|5.2756
17:22:47|5.2743
17:22:50|5.272
17:22:51|5.2736
17:22:52|5.2755
17:22:53|5.2761
17:22:54|5.2758
17:22:55|5.275
17:22:56|5.2747
17:22:57|5.2757
17:22:59|5.2758
17:23:00|5.278
17:23:01|5.2757
17:23:01|5.2782
17:23:04|5.2759
17:23:04|5.2776
17:23:05|5.2749
17:23:07|5.2758
17:23:08|5.2763
17:23:09|5.2752
17:23:10|5.2734
17:23:11|5.273
17:23:13|5.2744
17:23:13|5.2755
17:23:14|5.2736
17:23:16|5.2711
17:23:17|5.2734
17:23:18|5.2711
17:23:19|5.2716
17:23:20|5.2688
17:23:21|5.2683
17:23:22|5.2732
17:23:23|5.2734
17:23:24|5.2719
17:23:25|5.2711
17:23:26|5.2724
17:23:27|5.2713
17:23:28|5.2711
17:23:29|5.2706
17:23:30|5.2707
17:23:31|5.2705
17:23:32|5.2715
17:23:33|5.2743
17:23:34|5.2716
17:23:35|5.278
17:23:36|5.2783
17:23:37|5.2764
17:23:38|5.2761
17:23:39|5.2733
17:23:40|5.2758
17:23:41|5.2757
17:23:42|5.2736
17:23:43|5.2748
17:23:44|5.2755
17:23:45|5.276
17:23:46|5.2776
17:23:48|5.2782
17:23:50|5.2781
17:23:51|5.2779
17:23:52|5.2777
17:23:54|5.2787
17:23:54|5.2795
17:23:56|5.28
17:23:57|5.2799
17:23:58|5.28
17:23:59|5.2802
17:24:01|5.2801
17:24:02|5.282
17:24:03|5.28
17:24:04|5.28
17:24:05|5.2808
17:24:05|5.2805
17:24:07|5.2819
17:24:08|5.2819
17:24:08|5.2825
17:24:10|5.282
17:24:12|5.2819
17:24:13|5.282
17:24:13|5.2819
17:24:14|5.276
17:24:16|5.2789
17:24:17|5.278
17:24:18|5.2751
17:24:19|5.2747
17:24:20|5.2741
17:24:21|5.2774
17:24:22|5.2774
17:24:23|5.2776
17:24:24|5.2753
17:24:25|5.271
17:24:26|5.2683
17:24:27|5.2667
17:24:28|5.2687
17:24:29|5.2704
17:24:30|5.2699
17:24:31|5.269
17:24:32|5.2689
17:24:33|5.2712
17:24:34|5.2719
17:24:35|5.2725
17:24:36|5.272
17:24:37|5.2735
17:24:38|5.2754
17:24:39|5.2749
17:24:40|5.2756
17:24:41|5.276
17:24:42|5.2761
17:24:43|5.2732
17:24:44|5.276
17:24:45|5.275
17:24:46|5.2748
17:24:48|5.2714
17:24:50|5.2727
17:24:51|5.2734
17:24:53|5.2751
17:24:54|5.2762
17:24:54|5.2751
17:24:55|5.2751
17:24:56|5.2754
17:24:58|5.2818
17:24:59|5.2824
17:25:00|5.2795
17:25:01|5.283
17:25:02|5.2841
17:25:03|5.2823
17:25:04|5.2841
17:25:05|5.2829
17:25:06|5.2868
17:25:07|5.2848
17:25:08|5.2881
17:25:09|5.29
17:25:11|5.2956
17:25:11|5.2928
17:25:13|5.289
17:25:13|5.2909
17:25:15|5.2929
17:25:16|5.2929
17:25:17|5.29
17:25:18|5.2868
17:25:18|5.284
17:25:19|5.2848
17:25:21|5.285
17:25:21|5.2859
17:25:23|5.2869
17:25:24|5.2854
17:25:25|5.2878
17:25:26|5.2868
17:25:27|5.285
17:25:29|5.2877
17:25:29|5.288
17:25:30|5.2906
17:25:31|5.2926
17:25:32|5.2922
17:25:33|5.292
17:25:34|5.2915
17:25:35|5.2906
17:25:36|5.2885
17:25:37|5.2891
17:25:38|5.2884
17:25:40|5.2854
17:25:40|5.2869
17:25:41|5.2865
17:25:42|5.2905
17:25:43|5.2888
17:25:45|5.289
17:25:45|5.2885
17:25:47|5.2895
17:25:48|5.2904
17:25:49|5.2956
17:25:51|5.2913
17:25:53|5.2906
17:25:55|5.2887
17:25:56|5.2889
17:25:57|5.2877
17:25:58|5.2901
17:25:59|5.2901
17:26:00|5.2882
17:26:01|5.2863
17:26:02|5.2854
17:26:03|5.2864
17:26:04|5.2877
17:26:05|5.2863
17:26:06|5.2878
17:26:07|5.288
17:26:08|5.285
17:26:09|5.2863
17:26:10|5.2844
17:26:11|5.2821
17:26:12|5.2843
17:26:13|5.2857
17:26:14|5.2857
17:26:15|5.2868
17:26:16|5.2863
17:26:17|5.2866
17:26:18|5.2864
17:26:20|5.2876
17:26:21|5.2868
17:26:21|5.2861
17:26:23|5.2885
17:26:23|5.2866
17:26:25|5.2865
17:26:26|5.285
17:26:27|5.2877
17:26:27|5.2867
17:26:28|5.2887
17:26:30|5.2886
17:26:30|5.288
17:26:32|5.2893
17:26:33|5.2867
17:26:34|5.2853
17:26:35|5.2862
17:26:35|5.2848
17:26:37|5.2861
17:26:37|5.2845
17:26:39|5.2848
17:26:40|5.2848
17:26:41|5.2877
17:26:42|5.2875
17:26:42|5.2884
17:26:44|5.2876
17:26:45|5.2885
17:26:46|5.2891
17:26:47|5.2882
17:26:48|5.2869
17:26:48|5.288
17:26:51|5.2874
17:26:51|5.2872
17:26:53|5.2874
17:26:54|5.2877
17:26:55|5.2885
17:26:56|5.29
17:26:58|5.2904
17:27:00|5.2904
17:27:00|5.2901
17:27:01|5.2899
17:27:03|5.2887
17:27:04|5.2885
17:27:06|5.2887
17:27:07|5.2867
17:27:07|5.2842
17:27:08|5.284
17:27:09|5.2856
17:27:10|5.2841
17:27:11|5.2841
17:27:13|5.285
17:27:14|5.2839
17:27:15|5.2845
17:27:17|5.2842
17:27:17|5.2863
17:27:19|5.2855
17:27:19|5.2833
17:27:20|5.2835
17:27:21|5.2841
17:27:22|5.2825
17:27:24|5.284
17:27:25|5.2863
17:27:25|5.2847
17:27:26|5.2879
17:27:28|5.2877
17:27:30|5.2889
17:27:31|5.2864
17:27:32|5.2889
17:27:33|5.2885
17:27:33|5.2864
17:27:35|5.2847
17:27:35|5.283
17:27:37|5.2824
17:27:38|5.2831
17:27:38|5.2833
17:27:40|5.284
17:27:40|5.2837
17:27:42|5.2845
17:27:43|5.2836
17:27:43|5.2831
17:27:45|5.2829
17:27:46|5.2824
17:27:46|5.2828
17:27:47|5.2824
17:27:48|5.282
17:27:50|5.2822
17:27:52|5.2824
17:27:53|5.2824
17:27:54|5.2831
17:27:55|5.282
17:27:57|5.2818
17:27:58|5.2826
17:27:59|5.2806
17:28:00|5.2806
17:28:01|5.279
17:28:02|5.2799
17:28:03|5.2776
17:28:04|5.2746
17:28:05|5.2748
17:28:06|5.2739
17:28:07|5.2792
17:28:08|5.2744
17:28:09|5.275
17:28:10|5.2744
17:28:11|5.2743
17:28:12|5.2714
17:28:13|5.2715
17:28:14|5.2739
17:28:15|5.273
17:28:16|5.2729
17:28:17|5.2769
17:28:18|5.2764
17:28:19|5.2757
17:28:20|5.2739
17:28:21|5.2726
17:28:22|5.2743
17:28:24|5.2743
17:28:25|5.2743
17:28:26|5.2728
17:28:26|5.273
17:28:28|5.2733
17:28:28|5.2733
17:28:30|5.2743
17:28:30|5.2748
17:28:32|5.2777
17:28:33|5.277
17:28:34|5.2792
17:28:35|5.2772
17:28:35|5.2751
17:28:37|5.2777
17:28:38|5.2775
17:28:39|5.2776
17:28:40|5.2733
17:28:40|5.2733
17:28:41|5.2738
17:28:42|5.2757
17:28:44|5.2784
17:28:45|5.277
17:28:46|5.2788
17:28:47|5.2776
17:28:48|5.2795
17:28:49|5.2783
17:28:50|5.2759
17:28:51|5.2737
17:28:53|5.275
17:28:54|5.2745
17:28:55|5.2738
17:28:57|5.2739
17:28:58|5.2721
17:28:59|5.2777
17:29:00|5.2783
17:29:02|5.2751
17:29:02|5.275
17:29:04|5.2749
17:29:05|5.275
17:29:06|5.2749
17:29:07|5.2751
17:29:08|5.2753
17:29:09|5.2747
17:29:10|5.2754
17:29:11|5.2753
17:29:12|5.2754
17:29:13|5.2755
17:29:14|5.2755
17:29:15|5.2763
17:29:16|5.2763
17:29:17|5.2754
17:29:18|5.2774
17:29:19|5.2766
17:29:20|5.2774
17:29:21|5.2776
17:29:22|5.276
17:29:24|5.2769
17:29:25|5.2775
17:29:26|5.2767
17:29:27|5.2766
17:29:28|5.2775
17:29:29|5.2757
17:29:30|5.2767
17:29:31|5.2763
17:29:32|5.275
17:29:33|5.2732
17:29:34|5.2737
17:29:35|5.2743
17:29:36|5.2728
17:29:37|5.2725
17:29:38|5.2713
17:29:39|5.2711
17:29:40|5.2711
17:29:41|5.2704
17:29:42|5.2717
17:29:43|5.2706
17:29:44|5.2726
17:29:45|5.2715
17:29:46|5.2701
17:29:47|5.2738
17:29:48|5.2711
17:29:49|5.274
17:29:50|5.2737
17:29:51|5.2714
17:29:52|5.2747
17:29:54|5.2725
17:29:56|5.2713
17:29:57|5.2714
17:29:58|5.2714
17:29:59|5.2714
17:30:00|5.2713
17:30:01|5.2722
17:30:02|5.2711
17:30:04|5.2721
17:30:04|5.2713
17:30:05|5.2713
17:30:06|5.2721
17:30:07|5.2727
17:30:08|5.275
17:30:09|5.275
17:30:10|5.2731
17:30:11|5.275
17:30:12|5.2742
17:30:13|5.2726
17:30:14|5.2729
17:30:15|5.2718
17:30:16|5.2716
17:30:17|5.2726
17:30:18|5.2726
17:30:19|5.2714
17:30:20|5.2724
17:30:21|5.2709
17:30:23|5.2713
17:30:24|5.27
17:30:25|5.2701
17:30:26|5.2722
17:30:27|5.273
17:30:28|5.273
17:30:29|5.2742
17:30:30|5.272
17:30:31|5.2738
17:30:32|5.275
17:30:33|5.2751
17:30:34|5.2758
17:30:35|5.276
17:30:36|5.2771
17:30:37|5.2761
17:30:38|5.2779
17:30:39|5.2733
17:30:40|5.2732
17:30:41|5.2731
17:30:42|5.2721
17:30:43|5.2742
17:30:44|5.2753
17:30:45|5.275
17:30:46|5.2757
17:30:47|5.275
17:30:48|5.2758
17:30:49|5.2762
17:30:50|5.2762
17:30:51|5.2759
17:30:52|5.275
17:30:53|5.2744
17:30:55|5.2742
17:30:56|5.2764
17:30:57|5.2764
17:30:58|5.2764
17:31:00|5.2766
17:31:01|5.2753
17:31:01|5.2767
17:31:02|5.2759
17:31:03|5.279
17:31:04|5.2772
17:31:06|5.2748
17:31:07|5.2759
17:31:08|5.2732
17:31:09|5.2726
17:31:10|5.273
17:31:11|5.2734
17:31:12|5.2735
17:31:13|5.275
17:31:14|5.2749
17:31:15|5.275
17:31:16|5.2765
17:31:17|5.2751
17:31:18|5.2753
17:31:19|5.277
17:31:20|5.2752
17:31:21|5.2763
17:31:22|5.2774
17:31:23|5.274
17:31:24|5.275
17:31:25|5.2731
17:31:26|5.2743
17:31:27|5.2728
17:31:28|5.273
17:31:29|5.2752
17:31:30|5.2756
17:31:31|5.2756
17:31:32|5.2727
17:31:33|5.2727
17:31:34|5.272
17:31:35|5.272
17:31:36|5.27
17:31:37|5.2698
17:31:38|5.2709
17:31:39|5.269
17:31:40|5.2739
17:31:41|5.2729
17:31:42|5.2741
17:31:43|5.275
17:31:44|5.2733
17:31:45|5.2733
17:31:46|5.2746
17:31:47|5.2765
17:31:48|5.2759
17:31:49|5.2738
17:31:50|5.2723
17:31:51|5.27
17:31:52|5.27
17:31:53|5.27
17:31:54|5.2694
17:31:56|5.2661
17:31:58|5.2668
17:31:59|5.266
17:32:01|5.2681
17:32:02|5.266
17:32:03|5.2675
17:32:04|5.2679
17:32:05|5.2653
17:32:06|5.2654
17:32:07|5.2674
17:32:08|5.2674
17:32:09|5.2665
17:32:10|5.266
17:32:11|5.2663
17:32:12|5.2654
17:32:13|5.2669
17:32:14|5.2635
17:32:16|5.2616
17:32:17|5.2609
17:32:18|5.2564
17:32:19|5.2571
17:32:20|5.2589
17:32:21|5.2569
17:32:22|5.2545
17:32:22|5.2555
17:32:23|5.2559
17:32:25|5.2561
17:32:26|5.2586
17:32:27|5.2596
17:32:27|5.2596
17:32:28|5.2615
17:32:30|5.264
17:32:30|5.2638
17:32:32|5.2632
17:32:32|5.2633
17:32:34|5.2637
17:32:35|5.2638
17:32:35|5.2633
17:32:37|5.2603
17:32:38|5.2618
17:32:39|5.2617
17:32:39|5.2628
17:32:41|5.2608
17:32:41|5.2594
17:32:42|5.2606
17:32:44|5.2606
17:32:45|5.2593
17:32:46|5.2603
17:32:47|5.2603
17:32:48|5.2599
17:32:48|5.2589
17:32:50|5.2596
17:32:50|5.2588
17:32:52|5.2606
17:32:52|5.2603
17:32:54|5.2589
17:32:55|5.26
17:32:56|5.26
17:32:58|5.2598
17:32:58|5.2584
17:33:00|5.2605
17:33:02|5.26
17:33:02|5.26
17:33:04|5.259
17:33:05|5.264
17:33:06|5.2671
17:33:07|5.2663
17:33:08|5.2657
17:33:09|5.2702
17:33:10|5.2704
17:33:11|5.273
17:33:11|5.2795
17:33:14|5.2785
17:33:14|5.2751
17:33:15|5.2768
17:33:16|5.2796
17:33:17|5.2752
17:33:18|5.2766
17:33:19|5.2759
17:33:21|5.275
17:33:22|5.2726
17:33:22|5.2752
17:33:23|5.2774
17:33:25|5.2783
17:33:26|5.277
17:33:27|5.2757
17:33:28|5.2783
17:33:29|5.277
17:33:30|5.2768
17:33:31|5.2779
17:33:32|5.276
17:33:33|5.2763
17:33:34|5.2758
17:33:35|5.2771
17:33:36|5.2801
17:33:37|5.2827
17:33:38|5.283
17:33:39|5.2855
17:33:40|5.2888
17:33:41|5.2879
17:33:42|5.2991
17:33:44|5.3098
17:33:45|5.3115
17:33:46|5.3168
17:33:47|5.3148
17:33:47|5.3149
17:33:48|5.3102
17:33:50|5.3099
17:33:50|5.3132
17:33:52|5.3147
17:33:52|5.3148
17:33:54|5.3178
17:33:54|5.3153
17:33:56|5.316
17:33:57|5.311
17:33:58|5.3103
17:33:59|5.3102
17:34:00|5.3128
17:34:01|5.3156
17:34:02|5.3135
17:34:03|5.316
17:34:04|5.3163
17:34:05|5.3189
17:34:06|5.3212
17:34:07|5.3211
17:34:08|5.3203
17:34:09|5.3175
17:34:10|5.319
17:34:11|5.3173
17:34:12|5.3224
17:34:13|5.3255
17:34:14|5.3335
17:34:15|5.3386
17:34:16|5.34
17:34:17|5.3397
17:34:18|5.3347
17:34:19|5.3432
17:34:20|5.3434
17:34:21|5.3421
17:34:23|5.3463
17:34:23|5.3427
17:34:24|5.3328
17:34:25|5.3286
17:34:26|5.3307
17:34:27|5.3288
17:34:28|5.3303
17:34:29|5.331
17:34:30|5.3328
17:34:31|5.3343
17:34:32|5.3393
17:34:33|5.3371
17:34:34|5.3328
17:34:35|5.3352
17:34:36|5.337
17:34:37|5.3379
17:34:38|5.3401
17:34:39|5.334
17:34:41|5.3365
17:34:42|5.3383
17:34:43|5.3368
17:34:44|5.3379
17:34:45|5.3358
17:34:46|5.3351
17:34:47|5.3319
17:34:48|5.3337
17:34:49|5.3323
17:34:50|5.3313
17:34:51|5.3309
17:34:52|5.3304
17:34:54|5.3316
17:34:54|5.3318
17:34:56|5.328
17:34:56|5.3327
17:34:58|5.3317
17:35:00|5.3333
17:35:01|5.3319
17:35:02|5.3337
17:35:03|5.3352
17:35:05|5.3403
17:35:05|5.342
17:35:07|5.3395
17:35:08|5.3404
17:35:09|5.3362
17:35:11|5.3393
17:35:11|5.3386
17:35:12|5.3396
17:35:13|5.3398
17:35:14|5.3407
17:35:15|5.3417
17:35:16|5.3436
17:35:18|5.3444
17:35:18|5.3437
17:35:20|5.3442
17:35:21|5.3441
17:35:22|5.3439
17:35:22|5.3426
17:35:24|5.3437
17:35:25|5.3497
17:35:25|5.3539
17:35:26|5.3579
17:35:27|5.3564
17:35:29|5.3606
17:35:29|5.3615
17:35:30|5.3607
17:35:31|5.3535
17:35:32|5.3588
17:35:33|5.3648
17:35:34|5.3628
17:35:35|5.3612
17:35:36|5.3552
17:35:37|5.3571
17:35:38|5.3548
17:35:40|5.3556
17:35:40|5.3563
17:35:41|5.3552
17:35:42|5.3514
17:35:43|5.35
17:35:44|5.3556
17:35:45|5.357
17:35:47|5.3563
17:35:47|5.3579
17:35:48|5.357
17:35:49|5.3595
17:35:51|5.3581
17:35:51|5.3561
17:35:53|5.356
17:35:54|5.3567
17:35:54|5.3595
17:35:56|5.3579
17:35:56|5.3557
17:35:57|5.3572
17:35:59|5.3564
17:36:00|5.3552
17:36:01|5.3561
17:36:02|5.3507
17:36:03|5.3538
17:36:04|5.3507
17:36:06|5.3494
17:36:07|5.354
17:36:08|5.3502
17:36:09|5.3545
17:36:10|5.3537
17:36:11|5.3591
17:36:12|5.3571
17:36:13|5.3574
17:36:14|5.3581
17:36:15|5.3607
17:36:16|5.3596
17:36:17|5.3591
17:36:18|5.3581
17:36:19|5.3585
17:36:20|5.3597
17:36:21|5.3553
17:36:22|5.3555
17:36:23|5.3563
17:36:24|5.3594
17:36:25|5.3587
17:36:26|5.3569
17:36:27|5.356
17:36:28|5.3557
17:36:29|5.3555
17:36:30|5.3585
17:36:31|5.3552
17:36:32|5.3527
17:36:33|5.3525
17:36:34|5.3516
17:36:35|5.3514
17:36:36|5.3512
17:36:37|5.3502
17:36:38|5.3474
17:36:39|5.3519
17:36:40|5.3507
17:36:41|5.3522
17:36:42|5.35
17:36:43|5.3491
17:36:44|5.3494
17:36:45|5.3505
17:36:46|5.3514
17:36:47|5.353
17:36:48|5.3487
17:36:49|5.35
17:36:50|5.3477
17:36:51|5.3501
17:36:52|5.3528
17:36:53|5.3519
17:36:54|5.355
17:36:55|5.3528
17:36:56|5.3545
17:36:57|5.3549
17:36:58|5.3519
17:36:59|5.35
17:37:01|5.3514
17:37:03|5.35
17:37:04|5.3504
17:37:06|5.3509
17:37:06|5.3517
17:37:07|5.3511
17:37:08|5.3481
17:37:10|5.3499
17:37:11|5.3497
17:37:12|5.3533
17:37:13|5.3511
17:37:14|5.3527
17:37:15|5.3514
17:37:17|5.3517
17:37:18|5.3464
17:37:18|5.3496
17:37:20|5.3478
17:37:21|5.3437
17:37:22|5.3446
17:37:23|5.3468
17:37:24|5.3471
17:37:24|5.3439
17:37:25|5.347
17:37:27|5.3474
17:37:27|5.3465
17:37:28|5.3492
17:37:29|5.3517
17:37:31|5.3537
17:37:31|5.3534
17:37:32|5.3543
17:37:33|5.3525
17:37:35|5.3549
17:37:36|5.3547
17:37:36|5.3518
17:37:38|5.35
17:37:38|5.3522
17:37:39|5.3513
17:37:41|5.357
17:37:41|5.3541
17:37:42|5.3546
17:37:43|5.3531
17:37:45|5.3539
17:37:45|5.353
17:37:47|5.3545
17:37:48|5.3545
17:37:49|5.3525
17:37:50|5.3517
17:37:51|5.3543
17:37:51|5.3581
17:37:53|5.3581
17:37:54|5.3582
17:37:55|5.3565
17:37:55|5.3565
17:37:57|5.3571
17:37:58|5.3582
17:37:58|5.357
17:37:59|5.3565
17:38:02|5.3589
17:38:03|5.3583
17:38:04|5.3571
17:38:06|5.3564
17:38:06|5.3575
17:38:07|5.357
17:38:08|5.3583
17:38:09|5.3564
17:38:10|5.3584
17:38:12|5.3583
17:38:12|5.3562
17:38:13|5.3583
17:38:14|5.3587
17:38:15|5.3593
17:38:17|5.359
17:38:17|5.3579
17:38:18|5.3576
17:38:19|5.3594
17:38:20|5.3603
17:38:21|5.3624
17:38:22|5.3634
17:38:23|5.3647
17:38:24|5.3656
17:38:25|5.367
17:38:26|5.3647
17:38:28|5.3605
17:38:28|5.3606
17:38:29|5.3548
17:38:30|5.3547
17:38:33|5.3519
17:38:33|5.3494
17:38:34|5.3503
17:38:35|5.3514
17:38:36|5.3513
17:38:37|5.3515
17:38:38|5.3513
17:38:39|5.3513
17:38:40|5.3504
17:38:41|5.3495
17:38:42|5.3488
17:38:43|5.3471
17:38:44|5.345
17:38:45|5.3438
17:38:46|5.3448
17:38:47|5.3442
17:38:48|5.3439
17:38:49|5.3385
17:38:50|5.3388
17:38:51|5.3367
17:38:52|5.3348
17:38:53|5.337
17:38:54|5.335
17:38:55|5.3364
17:38:56|5.337
17:38:57|5.336
17:38:58|5.3353
17:38:59|5.3341
17:39:00|5.335
17:39:02|5.337
17:39:03|5.3367
17:39:05|5.3439
17:39:06|5.3523
17:39:07|5.3525
17:39:07|5.3535
17:39:08|5.3579
17:39:10|5.3568
17:39:11|5.3533
17:39:12|5.3502
17:39:13|5.3517
17:39:14|5.3566
17:39:14|5.3542
17:39:16|5.3561
17:39:17|5.3579
17:39:17|5.3585
17:39:19|5.357
17:39:20|5.3579
17:39:21|5.3594
17:39:21|5.3579
17:39:23|5.3579
17:39:24|5.3566
17:39:25|5.3549
17:39:25|5.3549
17:39:27|5.3539
17:39:28|5.3536
17:39:29|5.35
17:39:30|5.3513
17:39:31|5.3521
17:39:32|5.3532
17:39:33|5.3521
17:39:34|5.3529
17:39:34|5.3528
17:39:35|5.3508
17:39:37|5.3491
17:39:38|5.352
17:39:38|5.35
17:39:39|5.3519
17:39:41|5.3529
17:39:41|5.3501
17:39:43|5.3507
17:39:43|5.3513
17:39:45|5.3511
17:39:45|5.351
17:39:46|5.3481
17:39:47|5.3493
17:39:49|5.3512
17:39:49|5.3488
17:39:51|5.3497
17:39:52|5.3469
17:39:52|5.3476
17:39:53|5.3451
17:39:55|5.3432
17:39:55|5.3428
17:39:57|5.3453
17:39:57|5.3485
17:39:59|5.3476
17:39:59|5.3483
17:40:01|5.3485
17:40:01|5.3461
17:40:04|5.3469
17:40:05|5.3467
17:40:05|5.3462
17:40:06|5.349
17:40:08|5.349
17:40:08|5.3494
17:40:10|5.3499
17:40:11|5.3507
17:40:11|5.3526
17:40:12|5.3521
17:40:13|5.3525
17:40:14|5.3522
17:40:15|5.3504
17:40:16|5.3521
17:40:18|5.3512
17:40:19|5.351
17:40:19|5.3506
17:40:20|5.3512
17:40:22|5.3513
17:40:22|5.3506
17:40:24|5.3506
17:40:24|5.3487
17:40:26|5.3476
17:40:27|5.3477
17:40:28|5.3487
17:40:28|5.3494
17:40:29|5.3505
17:40:31|5.3491
17:40:31|5.3525
17:40:33|5.3525
17:40:34|5.3513
17:40:34|5.3512
17:40:36|5.3493
17:40:36|5.3488
17:40:38|5.3489
17:40:39|5.3492
17:40:39|5.3492
17:40:41|5.3492
17:40:41|5.3483
17:40:43|5.3489
17:40:44|5.3487
17:40:44|5.349
17:40:45|5.3498
17:40:47|5.3498
17:40:48|5.3524
17:40:49|5.3501
17:40:50|5.3507
17:40:51|5.3502
17:40:52|5.3502
17:40:53|5.35
17:40:53|5.3502
17:40:55|5.35
17:40:56|5.35
17:40:57|5.3497
17:40:58|5.3488
17:40:59|5.3492
17:41:00|5.3478
17:41:01|5.3489
17:41:02|5.3459
17:41:03|5.3446
17:41:04|5.347
17:41:06|5.3465
17:41:07|5.3444
17:41:08|5.3451
17:41:09|5.3483
17:41:11|5.3459
17:41:12|5.3468
17:41:13|5.3468
17:41:13|5.3471
17:41:15|5.3486
17:41:15|5.3473
17:41:16|5.3485
17:41:17|5.3498
17:41:18|5.3494
17:41:19|5.3487
17:41:21|5.3493
17:41:22|5.3483
17:41:23|5.3487
17:41:25|5.3468
17:41:26|5.3472
17:41:27|5.3493
17:41:28|5.3486
17:41:29|5.3493
17:41:30|5.3493
17:41:31|5.3493
17:41:32|5.3484
17:41:33|5.347
17:41:34|5.3488
17:41:36|5.3493
17:41:36|5.3483
17:41:37|5.3483
17:41:38|5.3491
17:41:39|5.3483
17:41:41|5.3468
17:41:41|5.349
17:41:43|5.3472
17:41:44|5.3452
17:41:45|5.3457
17:41:46|5.3427
17:41:47|5.3454
17:41:48|5.3428
17:41:49|5.3442
17:41:50|5.3444
17:41:52|5.3456
17:41:52|5.3434
17:41:53|5.3416
17:41:54|5.3409
17:41:55|5.3408
17:41:56|5.3409
17:41:57|5.3438
17:41:58|5.3445
17:41:59|5.3416
17:42:00|5.3424
17:42:01|5.3427
17:42:02|5.3438
17:42:03|5.3425
17:42:04|5.3405
17:42:05|5.3405
17:42:07|5.3405
17:42:08|5.3424
17:42:09|5.341
17:42:11|5.3419
17:42:12|5.341
17:42:13|5.34
17:42:14|5.3411
17:42:15|5.3397
17:42:16|5.3403
17:42:17|5.3407
17:42:18|5.34
17:42:19|5.3452
17:42:20|5.3445
17:42:21|5.3422
17:42:22|5.3435
17:42:23|5.3434
17:42:25|5.3473
17:42:25|5.3477
17:42:27|5.3468
17:42:28|5.3455
17:42:28|5.3495
17:42:30|5.3499
17:42:30|5.3499
17:42:32|5.3484
17:42:33|5.3482
17:42:34|5.3493
17:42:34|5.3485
17:42:35|5.3493
17:42:37|5.3467
17:42:38|5.3464
17:42:40|5.3433
17:42:40|5.3433
17:42:42|5.3435
17:42:42|5.3414
17:42:43|5.3424
17:42:44|5.3417
17:42:45|5.3423
17:42:46|5.3424
17:42:47|5.3442
17:42:49|5.3429
17:42:49|5.3433
17:42:50|5.3411
17:42:51|5.3411
17:42:52|5.3384
17:42:53|5.341
17:42:54|5.3383
17:42:55|5.3383
17:42:56|5.3405
17:42:57|5.34
17:42:58|5.3422
17:42:59|5.3442
17:43:00|5.3418
17:43:01|5.3415
17:43:02|5.3404
17:43:03|5.3399
17:43:04|5.3391
17:43:06|5.338
17:43:07|5.3375
17:43:09|5.3411
17:43:10|5.3394
17:43:11|5.3398
17:43:12|5.3403
17:43:13|5.3371
17:43:14|5.3384
17:43:15|5.3385
17:43:16|5.3376
17:43:17|5.3366
17:43:18|5.3348
17:43:19|5.3337
17:43:20|5.3327
17:43:21|5.3293
17:43:22|5.3271
17:43:23|5.3245
17:43:24|5.33
17:43:25|5.3299
17:43:26|5.3317
17:43:27|5.3309
17:43:28|5.3309
17:43:29|5.3282
17:43:30|5.3264
17:43:31|5.3266
17:43:32|5.3289
17:43:33|5.3275
17:43:34|5.3272
17:43:35|5.3274
17:43:36|5.3267
17:43:37|5.3284
17:43:38|5.325
17:43:39|5.3264
17:43:40|5.3253
17:43:42|5.3279
17:43:42|5.327
17:43:43|5.3253
17:43:44|5.3258
17:43:46|5.3257
17:43:46|5.3295
17:43:48|5.3282
17:43:49|5.3295
17:43:50|5.3284
17:43:50|5.3291
17:43:51|5.3333
17:43:53|5.3354
17:43:53|5.3368
17:43:54|5.3326
17:43:56|5.3331
17:43:57|5.3327
17:43:58|5.3322
17:43:59|5.3339
17:44:00|5.3333
17:44:01|5.3336
17:44:02|5.3348
17:44:03|5.3339
17:44:04|5.3355
17:44:05|5.3361
17:44:06|5.3363
17:44:08|5.3386
17:44:09|5.3397
17:44:10|5.3372
17:44:11|5.3354
17:44:12|5.3344
17:44:13|5.3344
17:44:14|5.3335
17:44:16|5.338
17:44:16|5.3389
17:44:18|5.3393
17:44:19|5.3384
17:44:20|5.3382
17:44:21|5.3381
17:44:22|5.3333
17:44:23|5.3323
17:44:25|5.3347
17:44:25|5.3333
17:44:27|5.3316
17:44:28|5.331
17:44:29|5.3317
17:44:30|5.3336
17:44:30|5.332
17:44:32|5.3267
17:44:33|5.3254
17:44:34|5.3253
17:44:34|5.3292
17:44:35|5.3301
17:44:36|5.3253
17:44:38|5.3289
17:44:39|5.3286
17:44:40|5.3279
17:44:41|5.3264
17:44:41|5.325
17:44:43|5.3283
17:44:44|5.3288
17:44:45|5.3255
17:44:46|5.3254
17:44:47|5.327
17:44:48|5.3251
17:44:48|5.3249
17:44:50|5.3249
17:44:51|5.3225
17:44:52|5.3232
17:44:53|5.3202
17:44:54|5.319
17:44:56|5.315
17:44:57|5.312
17:44:58|5.3142
17:44:58|5.3143
17:44:59|5.3161
17:45:00|5.3164
17:45:01|5.3182
17:45:02|5.3182
17:45:03|5.3196
17:45:04|5.3183
17:45:05|5.3196
17:45:06|5.3211
17:45:08|5.3287
17:45:10|5.3285
17:45:11|5.327
17:45:12|5.3294
17:45:13|5.3296
17:45:14|5.3264
17:45:16|5.3257
17:45:17|5.3255
17:45:19|5.3253
17:45:19|5.3248
17:45:20|5.3264
17:45:21|5.3248
17:45:22|5.3284
17:45:24|5.3278
17:45:25|5.3278
17:45:26|5.3264
17:45:27|5.3253
17:45:27|5.3288
17:45:28|5.3288
17:45:30|5.327
17:45:30|5.3256
17:45:31|5.327
17:45:33|5.3265
17:45:33|5.3246
17:45:34|5.326
17:45:35|5.3279
17:45:36|5.3291
17:45:37|5.3291
17:45:38|5.3291
17:45:41|5.3319
17:45:41|5.3302
17:45:42|5.3302
17:45:43|5.3302
17:45:44|5.3325
17:45:45|5.3316
17:45:46|5.3334
17:45:47|5.3334
17:45:48|5.3312
17:45:49|5.3341
17:45:50|5.33
17:45:51|5.3282
17:45:52|5.3282
17:45:53|5.3285
17:45:54|5.3301
17:45:55|5.3288
17:45:56|5.3299
17:45:57|5.3304
17:45:58|5.3299
17:45:59|5.3301
17:46:00|5.3299
17:46:01|5.3284
17:46:03|5.3285
17:46:04|5.3289
17:46:05|5.3266
17:46:06|5.3267
17:46:07|5.3269
17:46:08|5.3278
17:46:10|5.3259
17:46:11|5.3265
17:46:12|5.3265
17:46:14|5.3278
17:46:14|5.327
17:46:15|5.3327
17:46:17|5.3342
17:46:17|5.3353
17:46:18|5.3371
17:46:19|5.3383
17:46:21|5.339
17:46:22|5.3383
17:46:23|5.3386
17:46:25|5.3373
17:46:25|5.3384
17:46:27|5.3403
17:46:27|5.3412
17:46:28|5.3413
17:46:29|5.3405
17:46:30|5.3408
17:46:31|5.3407
17:46:32|5.3407
17:46:33|5.3406
17:46:34|5.3408
17:46:35|5.3432
17:46:36|5.34
17:46:37|5.3428
17:46:39|5.3429
17:46:39|5.3435
17:46:40|5.3429
17:46:42|5.3408
17:46:43|5.341
17:46:44|5.341
17:46:45|5.3453
17:46:46|5.3441
17:46:47|5.3431
17:46:48|5.3459
17:46:49|5.3436
17:46:50|5.3461
17:46:51|5.3457
17:46:52|5.3508
17:46:53|5.3549
17:46:54|5.3527
17:46:55|5.3534
17:46:56|5.3555
17:46:57|5.3542
17:46:58|5.3589
17:46:59|5.3641
17:47:00|5.363
17:47:01|5.3622
17:47:02|5.3618
17:47:03|5.3604
17:47:04|5.3609
17:47:05|5.3604
17:47:06|5.3658
17:47:07|5.3614
17:47:08|5.3644
17:47:09|5.3644
17:47:11|5.3699
17:47:13|5.3746
17:47:14|5.3755
17:47:16|5.3733
17:47:16|5.3766
17:47:18|5.3768
17:47:19|5.3778
17:47:21|5.3733
17:47:22|5.3713
17:47:24|5.3743
17:47:25|5.373
17:47:26|5.372
17:47:26|5.3722
17:47:28|5.3568
17:47:28|5.3607
17:47:29|5.3656
17:47:30|5.365
17:47:31|5.3649
17:47:32|5.3636
17:47:33|5.3568
17:47:34|5.3566
17:47:36|5.3551
17:47:36|5.3508
17:47:38|5.3479
17:47:39|5.3513
17:47:39|5.3547
17:47:40|5.356
17:47:42|5.3535
17:47:43|5.3576
17:47:43|5.3631
17:47:44|5.358
17:47:46|5.3615
17:47:47|5.3537
17:47:48|5.3531
17:47:49|5.3499
17:47:50|5.3541
17:47:51|5.356
17:47:52|5.356
17:47:53|5.3573
17:47:54|5.3542
17:47:55|5.3528
17:47:56|5.3543
17:47:57|5.3546
17:47:58|5.3543
17:47:59|5.356
17:48:00|5.35
17:48:01|5.3515
17:48:02|5.3514
17:48:03|5.351
17:48:04|5.3502
17:48:05|5.35
17:48:06|5.3513
17:48:07|5.3512
17:48:08|5.3484
17:48:09|5.3478
17:48:11|5.3484
17:48:13|5.3483
17:48:14|5.3495
17:48:16|5.35
17:48:16|5.3511
17:48:17|5.3495
17:48:18|5.349
17:48:19|5.3505
17:48:20|5.3515
17:48:21|5.3492
17:48:22|5.3505
17:48:23|5.346
17:48:24|5.3469
17:48:26|5.3471
17:48:27|5.3472
17:48:28|5.3484
17:48:28|5.3505
17:48:29|5.3507
17:48:30|5.3493
17:48:31|5.3528
17:48:32|5.3537
17:48:33|5.3511
17:48:34|5.3475
17:48:35|5.3439
17:48:37|5.3477
17:48:37|5.3513
17:48:38|5.3519
17:48:40|5.3485
17:48:40|5.3488
17:48:41|5.3475
17:48:42|5.3458
17:48:43|5.3487
17:48:44|5.3506
17:48:45|5.3479
17:48:46|5.3495
17:48:47|5.3455
17:48:48|5.3493
17:48:49|5.3501
17:48:50|5.3487
17:48:51|5.3506
17:48:52|5.3493
17:48:53|5.3486
17:48:54|5.3496
17:48:55|5.3515
17:48:56|5.351
17:48:57|5.3498
17:48:58|5.3498
17:49:00|5.3498
17:49:00|5.3498
17:49:01|5.3498
17:49:02|5.3498
17:49:03|5.35
17:49:04|5.349
17:49:05|5.3502
17:49:06|5.3494
17:49:07|5.3498
17:49:08|5.3498
17:49:09|5.3507
17:49:10|5.35
17:49:12|5.3506
17:49:13|5.3499
17:49:14|5.3505
17:49:16|5.3501
17:49:18|5.35
17:49:19|5.3479
17:49:20|5.3487
17:49:21|5.3504
17:49:22|5.35
17:49:23|5.345
17:49:24|5.3475
17:49:25|5.3467
17:49:26|5.3463
17:49:28|5.3438
17:49:29|5.3476
17:49:30|5.3492
17:49:31|5.3487
17:49:32|5.3484
17:49:33|5.3506
17:49:34|5.3532
17:49:35|5.3538
17:49:36|5.3541
17:49:37|5.3566
17:49:38|5.3588
17:49:39|5.3616
17:49:40|5.363
17:49:41|5.3621
17:49:42|5.3612
17:49:43|5.3636
17:49:44|5.3635
17:49:45|5.3632
17:49:46|5.3637
17:49:47|5.3638
17:49:49|5.3601
17:49:49|5.3577
17:49:51|5.358
17:49:51|5.3601
17:49:53|5.3613
17:49:53|5.3609
17:49:54|5.3601
17:49:56|5.3624
17:49:57|5.3627
17:49:58|5.363
17:49:59|5.3634
17:50:00|5.3589
17:50:01|5.3597
17:50:02|5.3614
17:50:02|5.3616
17:50:04|5.3603
17:50:05|5.3619
17:50:06|5.3579
17:50:06|5.3598
17:50:07|5.3561
17:50:09|5.3577
17:50:10|5.3578
17:50:11|5.3559
17:50:11|5.3572
17:50:13|5.3573
17:50:15|5.3563
17:50:16|5.3563
17:50:16|5.358
17:50:18|5.3585
17:50:19|5.3568
17:50:19|5.3596
17:50:21|5.3563
17:50:22|5.3544
17:50:23|5.3535
17:50:24|5.3546
17:50:25|5.3524
17:50:26|5.3506
17:50:27|5.3476
17:50:28|5.3496
17:50:29|5.3454
17:50:30|5.3454
17:50:31|5.3443
17:50:32|5.3451
17:50:33|5.347
17:50:34|5.3483
17:50:35|5.3463
17:50:36|5.3463
17:50:37|5.3489
17:50:38|5.3449
17:50:39|5.3446
17:50:40|5.3444
17:50:41|5.3442
17:50:42|5.3476
17:50:43|5.3463
17:50:44|5.3457
17:50:45|5.3492
17:50:46|5.3492
17:50:47|5.3482
17:50:48|5.3482
17:50:49|5.3487
17:50:50|5.3485
17:50:51|5.3474
17:50:52|5.3484
17:50:53|5.3486
17:50:54|5.3486
17:50:55|5.3498
17:50:56|5.3488
17:50:57|5.3494
17:50:58|5.3493
17:50:59|5.35
17:51:00|5.3497
17:51:01|5.3518
17:51:02|5.3499
17:51:03|5.3502
17:51:04|5.3524
17:51:05|5.3532
17:51:06|5.3524
17:51:07|5.3524
17:51:08|5.3521
17:51:09|5.3545
17:51:10|5.3538
17:51:11|5.3537
17:51:13|5.3548
17:51:14|5.3527
17:51:16|5.356
17:51:18|5.3552
17:51:19|5.3571
17:51:20|5.355
17:51:21|5.3557
17:51:22|5.3543
17:51:23|5.3535
17:51:24|5.3516
17:51:25|5.3518
17:51:26|5.352
17:51:27|5.3522
17:51:28|5.3508
17:51:29|5.3517
17:51:30|5.3515
17:51:31|5.3523
17:51:32|5.3506
17:51:33|5.3491
17:51:34|5.3487
17:51:35|5.3469
17:51:36|5.3455
17:51:37|5.3488
17:51:38|5.3439
17:51:39|5.3448
17:51:40|5.3456
17:51:41|5.342
17:51:42|5.3432
17:51:43|5.3443
17:51:44|5.3412
17:51:45|5.3472
17:51:46|5.3469
17:51:47|5.3471
17:51:48|5.3444
17:51:49|5.3448
17:51:50|5.3446
17:51:51|5.3459
17:51:52|5.3467
17:51:53|5.342
17:51:54|5.3449
17:51:55|5.3432
17:51:56|5.342
17:51:57|5.3459
17:51:58|5.3447
17:51:59|5.344
17:52:00|5.3446
17:52:01|5.3443
17:52:02|5.3413
17:52:03|5.3437
17:52:04|5.3436
17:52:05|5.3462
17:52:06|5.345
17:52:07|5.3426
17:52:08|5.3422
17:52:09|5.3426
17:52:10|5.3423
17:52:11|5.3406
17:52:12|5.34
17:52:13|5.3414
17:52:14|5.34
17:52:15|5.3401
17:52:17|5.3398
17:52:18|5.3421
17:52:20|5.3461
17:52:22|5.347
17:52:23|5.3478
17:52:24|5.3467
17:52:25|5.347
17:52:26|5.3466
17:52:27|5.3473
17:52:28|5.3473
17:52:29|5.3477
17:52:30|5.3485
17:52:31|5.3498
17:52:32|5.3499
17:52:33|5.3525
17:52:34|5.3517
17:52:35|5.352
17:52:36|5.3492
17:52:37|5.3491
17:52:38|5.3512
17:52:39|5.3515
17:52:40|5.3513
17:52:41|5.3516
17:52:42|5.3503
17:52:43|5.35
17:52:44|5.3492
17:52:45|5.3486
17:52:46|5.3486
17:52:47|5.3481
17:52:48|5.3512
17:52:49|5.3512
17:52:50|5.352
17:52:51|5.3539
17:52:52|5.3548
17:52:53|5.3559
17:52:54|5.355
17:52:55|5.3551
17:52:56|5.3556
17:52:57|5.356
17:52:58|5.3556
17:52:59|5.3559
17:53:00|5.3548
17:53:01|5.3558
17:53:02|5.3537
17:53:03|5.3585
17:53:04|5.36
17:53:05|5.361
17:53:06|5.3619
17:53:08|5.3639
17:53:10|5.3624
17:53:10|5.3613
17:53:11|5.3629
17:53:12|5.3621
17:53:14|5.3606
17:53:14|5.3625
17:53:16|5.3631
17:53:17|5.36
17:53:18|5.3599
17:53:19|5.3614
17:53:20|5.3604
17:53:21|5.3606
17:53:22|5.3595
17:53:23|5.3609
17:53:24|5.3593
17:53:25|5.3608
17:53:26|5.3587
17:53:27|5.3604
17:53:28|5.3587
17:53:30|5.3594
17:53:30|5.3597
17:53:32|5.3598
17:53:33|5.3595
17:53:34|5.36
17:53:35|5.3609
17:53:36|5.3612
17:53:37|5.3601
17:53:38|5.3637
17:53:39|5.3639
17:53:40|5.3631
17:53:41|5.3632
17:53:42|5.3632
17:53:43|5.3631
17:53:44|5.3627
17:53:45|5.3651
17:53:46|5.3645
17:53:47|5.3637
17:53:48|5.3643
17:53:50|5.3643
17:53:51|5.363
17:53:51|5.3632
17:53:53|5.3633
17:53:54|5.363
17:53:54|5.3643
17:53:56|5.3637
17:53:56|5.362
17:53:58|5.362
17:53:58|5.365
17:54:00|5.3627
17:54:00|5.3618
17:54:01|5.3624
17:54:02|5.3628
17:54:04|5.3641
17:54:04|5.364
17:54:05|5.3631
17:54:07|5.365
17:54:07|5.365
17:54:09|5.365
17:54:09|5.367
17:54:10|5.3669
17:54:11|5.3664
17:54:14|5.3674
17:54:14|5.3673
17:54:15|5.3688
17:54:17|5.3689
17:54:18|5.3767
17:54:20|5.3778
17:54:21|5.3724
17:54:22|5.3677
17:54:22|5.3701
17:54:24|5.3683
17:54:26|5.367
17:54:26|5.3648
17:54:28|5.3657
17:54:29|5.3676
17:54:30|5.3612
17:54:31|5.36
17:54:32|5.3594
17:54:33|5.3606
17:54:34|5.3609
17:54:35|5.3587
17:54:36|5.3629
17:54:37|5.3633
17:54:38|5.3622
17:54:39|5.3633
17:54:40|5.3629
17:54:41|5.3631
17:54:42|5.3642
17:54:43|5.3638
17:54:44|5.3652
17:54:45|5.3646
17:54:46|5.3645
17:54:47|5.3655
17:54:48|5.3664
17:54:49|5.3676
17:54:50|5.3694
17:54:51|5.3702
17:54:52|5.3696
17:54:53|5.3718
17:54:54|5.3703
17:54:55|5.3726
17:54:56|5.3724
17:54:57|5.3726
17:54:58|5.37
17:54:59|5.3712
17:55:00|5.3703
17:55:01|5.3688
17:55:02|5.3716
17:55:03|5.371
17:55:04|5.3699
17:55:05|5.3725
17:55:06|5.3737
17:55:07|5.3713
17:55:08|5.371
17:55:09|5.3721
17:55:10|5.3725
17:55:11|5.3734
17:55:12|5.372
17:55:13|5.372
17:55:14|5.3722
17:55:15|5.3759
17:55:16|5.377
17:55:18|5.3734
17:55:20|5.3749
17:55:20|5.3755
17:55:22|5.3755
17:55:23|5.3759
17:55:24|5.3758
17:55:25|5.376
17:55:26|5.3749
17:55:27|5.3737
17:55:28|5.3749
17:55:29|5.3755
17:55:30|5.3756
17:55:32|5.3756
17:55:32|5.372
17:55:33|5.3718
17:55:34|5.3718
17:55:35|5.3706
17:55:36|5.3706
17:55:37|5.3661
17:55:38|5.364
17:55:39|5.3663
17:55:40|5.3659
17:55:41|5.3675
17:55:43|5.363
17:55:44|5.362
17:55:45|5.3575
17:55:46|5.3544
17:55:47|5.3494
17:55:48|5.3504
17:55:49|5.3511
17:55:50|5.3568
17:55:51|5.3556
17:55:52|5.3587
17:55:53|5.3593
17:55:54|5.355
17:55:55|5.3559
17:55:56|5.3556
17:55:57|5.3545
17:55:58|5.3571
17:55:59|5.3548
17:56:00|5.3553
17:56:01|5.3553
17:56:02|5.3601
17:56:03|5.3641
17:56:04|5.3651
17:56:05|5.3621
17:56:06|5.3666
17:56:07|5.3643
17:56:08|5.3591
17:56:09|5.3602
17:56:10|5.3589
17:56:11|5.3588
17:56:12|5.3622
17:56:13|5.3643
17:56:14|5.3618
17:56:15|5.3581
17:56:16|5.362
17:56:17|5.3635
17:56:19|5.3643
17:56:20|5.3627
17:56:22|5.3627
17:56:23|5.3605
17:56:24|5.3593
17:56:25|5.3579
17:56:27|5.3599
17:56:28|5.3625
17:56:29|5.3597
17:56:29|5.361
17:56:30|5.3603
17:56:31|5.3597
17:56:32|5.3603
17:56:33|5.359
17:56:34|5.3589
17:56:35|5.3605
17:56:36|5.3621
17:56:37|5.3643
17:56:38|5.362
17:56:39|5.3641
17:56:40|5.3652
17:56:41|5.3639
17:56:42|5.3656
17:56:43|5.364
17:56:44|5.3652
17:56:46|5.365
17:56:47|5.3675
17:56:48|5.3674
17:56:49|5.3648
17:56:50|5.368
17:56:51|5.368
17:56:52|5.3673
17:56:53|5.3686
17:56:54|5.37
17:56:55|5.3779
17:56:56|5.3776
17:56:57|5.3765
17:56:58|5.3765
17:56:59|5.3734
17:57:00|5.3756
17:57:01|5.3735
17:57:02|5.3748
17:57:03|5.3742
17:57:04|5.3712
17:57:05|5.3715
17:57:06|5.3725
17:57:08|5.3723
17:57:08|5.3703
17:57:10|5.3691
17:57:11|5.3692
17:57:12|5.3657
17:57:12|5.3659
17:57:14|5.3674
17:57:15|5.3656
17:57:15|5.3669
17:57:17|5.3654
17:57:17|5.3651
17:57:20|5.364
17:57:20|5.3661
17:57:22|5.3657
17:57:23|5.369
17:57:25|5.3669
17:57:26|5.3679
17:57:28|5.3718
17:57:30|5.3747
17:57:30|5.3748
17:57:31|5.3716
17:57:32|5.3674
17:57:34|5.3668
17:57:34|5.3694
17:57:35|5.3682
17:57:36|5.3694
17:57:37|5.3691
17:57:38|5.3676
17:57:39|5.3676
17:57:40|5.3674
17:57:41|5.3672
17:57:42|5.3678
17:57:43|5.3678
17:57:44|5.3708
17:57:45|5.3703
17:57:46|5.3726
17:57:47|5.3715
17:57:48|5.3729
17:57:49|5.3739
17:57:50|5.3726
17:57:51|5.3703
17:57:52|5.3728
17:57:53|5.374
17:57:54|5.3728
17:57:55|5.368
17:57:56|5.3685
17:57:57|5.368
17:57:58|5.3698
17:57:59|5.3729
17:58:00|5.3728
17:58:02|5.3753
17:58:03|5.3755
17:58:05|5.3754
17:58:06|5.3742
17:58:06|5.3742
17:58:07|5.3707
17:58:09|5.3729
17:58:10|5.3729
17:58:10|5.3729
17:58:13|5.3728
17:58:13|5.3748
17:58:14|5.3765
17:58:15|5.3766
17:58:16|5.3778
17:58:17|5.3772
17:58:18|5.3777
17:58:20|5.3795
17:58:21|5.3842
17:58:23|5.3842
17:58:25|5.3852
17:58:26|5.3813
17:58:27|5.3792
17:58:28|5.3835
17:58:28|5.3802
17:58:30|5.3811
17:58:31|5.3799
17:58:31|5.3825
17:58:32|5.3814
17:58:34|5.3805
17:58:35|5.3821
17:58:36|5.3809
17:58:37|5.3801
17:58:38|5.3818
17:58:39|5.3836
17:58:41|5.3813
17:58:42|5.3803
17:58:43|5.3734
17:58:44|5.3739
17:58:45|5.3727
17:58:46|5.3701
17:58:47|5.3771
17:58:48|5.379
17:58:49|5.382
17:58:50|5.3823
17:58:51|5.3831
17:58:52|5.3852
17:58:53|5.3863
17:58:54|5.3861
17:58:55|5.3816
17:58:56|5.3768
17:58:57|5.3809
17:58:58|5.3809
17:58:59|5.3806
17:59:00|5.3812
17:59:01|5.3806
17:59:02|5.3808
17:59:03|5.382
17:59:04|5.383
17:59:05|5.3843
17:59:06|5.3832
17:59:07|5.3851
17:59:08|5.3843
17:59:09|5.3842
17:59:10|5.3862
17:59:11|5.3851
17:59:12|5.3851
17:59:13|5.3866
17:59:14|5.3865
17:59:15|5.3877
17:59:16|5.388
17:59:17|5.3896
17:59:18|5.3878
17:59:19|5.3866
17:59:20|5.3889
17:59:22|5.3874
17:59:23|5.3885
17:59:24|5.3854
17:59:24|5.3851
17:59:26|5.383
17:59:26|5.3831
17:59:29|5.3819
17:59:29|5.3819
17:59:30|5.3795
17:59:31|5.3797
17:59:32|5.3784
17:59:33|5.3761
17:59:35|5.3762
17:59:36|5.379
17:59:37|5.3797
17:59:38|5.3796
17:59:39|5.3757
17:59:40|5.3759
17:59:41|5.3764
17:59:42|5.3823
17:59:43|5.3854
17:59:44|5.3879
17:59:45|5.3881
17:59:46|5.3853
17:59:47|5.384
17:59:48|5.3805
17:59:49|5.3828
17:59:50|5.3839
17:59:51|5.3835
17:59:52|5.3833
17:59:53|5.3824
17:59:54|5.3834
17:59:55|5.3834
17:59:56|5.3831
17:59:57|5.3819
17:59:58|5.3814
17:59:59|5.3828
18:00:01|5.387
18:00:01|5.3863
18:00:03|5.3885
18:00:04|5.386
18:00:05|5.3845
18:00:05|5.3867
18:00:06|5.3852
18:00:07|5.3864
18:00:09|5.3864
18:00:10|5.383
18:00:10|5.3836
18:00:11|5.3838
18:00:12|5.3864
18:00:13|5.3867
18:00:14|5.3877
18:00:17|5.389
18:00:18|5.3889
18:00:18|5.39
18:00:19|5.3921
18:00:21|5.3909
18:00:23|5.3901
18:00:24|5.3904
18:00:25|5.3896
18:00:26|5.3881
18:00:28|5.3921
18:00:29|5.3928
18:00:30|5.3923
18:00:32|5.3986
18:00:33|5.4
18:00:34|5.3997
18:00:35|5.3948
18:00:36|5.401
18:00:37|5.4025
18:00:38|5.4062
18:00:39|5.4057
18:00:39|5.41
18:00:41|5.4099
18:00:41|5.4099
18:00:42|5.4116
18:00:43|5.4125
18:00:44|5.4118
18:00:46|5.4095
18:00:47|5.4074
18:00:48|5.4002
18:00:49|5.4055
18:00:50|5.4088
18:00:51|5.4112
18:00:51|5.4135
18:00:53|5.4129
18:00:54|5.4163
18:00:54|5.4126
18:00:55|5.4183
18:00:57|5.42
18:00:58|5.4194
18:00:59|5.4245
18:00:59|5.42
18:01:01|5.4233
18:01:02|5.4271
18:01:02|5.4312
18:01:04|5.432
18:01:05|5.4298
18:01:06|5.4335
18:01:07|5.4309
18:01:07|5.4366
18:01:09|5.4361
18:01:09|5.4362
18:01:11|5.4364
18:01:11|5.44
18:01:13|5.4337
18:01:14|5.4295
18:01:14|5.4289
18:01:15|5.428
18:01:17|5.4228
18:01:17|5.4161
18:01:18|5.417
18:01:19|5.4132
18:01:21|5.4202
18:01:23|5.4264
18:01:24|5.4337
18:01:25|5.4278
18:01:26|5.4338
18:01:27|5.4308
18:01:28|5.4295
18:01:29|5.4241
18:01:31|5.4276
18:01:32|5.4325
18:01:33|5.4354
18:01:34|5.4339
18:01:35|5.4307
18:01:36|5.4298
18:01:37|5.4263
18:01:39|5.4289
18:01:39|5.4316
18:01:41|5.4327
18:01:42|5.4326
18:01:42|5.4338
18:01:43|5.4356
18:01:44|5.4388
18:01:45|5.4354
18:01:46|5.4399
18:01:47|5.4377
18:01:48|5.4389
18:01:50|5.4381
18:01:50|5.4335
18:01:51|5.4399
18:01:53|5.4386
18:01:54|5.4373
18:01:55|5.4324
18:01:55|5.4384
18:01:57|5.4377
18:01:58|5.4392
18:01:59|5.4369
18:02:00|5.4364
18:02:01|5.4365
18:02:02|5.4377
18:02:03|5.4393
18:02:04|5.4365
18:02:05|5.4368
18:02:06|5.4354
18:02:07|5.4387
18:02:08|5.4364
18:02:09|5.44
18:02:10|5.4387
18:02:10|5.4382
18:02:11|5.4387
18:02:13|5.44
18:02:13|5.4382
18:02:14|5.4383
18:02:15|5.4377
18:02:16|5.4395
18:02:18|5.4394
18:02:18|5.4388
18:02:20|5.4382
18:02:21|5.44
18:02:22|5.4396
18:02:24|5.4389
18:02:25|5.4397
18:02:27|5.4399
18:02:28|5.44
18:02:29|5.4424
18:02:30|5.4406
18:02:31|5.4437
18:02:32|5.4437
18:02:33|5.444
18:02:34|5.4444
18:02:35|5.4453
18:02:36|5.4444
18:02:37|5.445
18:02:38|5.4452
18:02:39|5.4478
18:02:40|5.4457
18:02:41|5.4438
18:02:42|5.4442
18:02:43|5.4441
18:02:44|5.445
18:02:45|5.4435
18:02:46|5.4455
18:02:47|5.4441
18:02:48|5.4454
18:02:50|5.4451
18:02:51|5.4428
18:02:52|5.4431
18:02:53|5.445
18:02:54|5.445
18:02:54|5.4449
18:02:56|5.4402
18:02:57|5.4415
18:02:58|5.4397
18:03:00|5.4395
18:03:01|5.4394
18:03:01|5.4413
18:03:02|5.442
18:03:04|5.439
18:03:06|5.4382
18:03:06|5.4359
18:03:07|5.4387
18:03:08|5.4411
18:03:09|5.437
18:03:10|5.4427
18:03:11|5.4415
18:03:12|5.4412
18:03:13|5.4442
18:03:14|5.4408
18:03:15|5.4439
18:03:16|5.4433
18:03:17|5.4434
18:03:18|5.4395
18:03:20|5.4422
18:03:20|5.4394
18:03:21|5.4396
18:03:22|5.4394
18:03:24|5.441
18:03:26|5.4401
18:03:27|5.4422
18:03:28|5.4416
18:03:30|5.4417
18:03:30|5.4388
18:03:32|5.4385
18:03:34|5.4383
18:03:35|5.4387
18:03:35|5.4393
18:03:37|5.4383
18:03:37|5.4387
18:03:38|5.4351
18:03:39|5.433
18:03:41|5.4274
18:03:42|5.4268
18:03:43|5.4295
18:03:44|5.4313
18:03:45|5.4303
18:03:46|5.4305
18:03:47|5.431
18:03:48|5.4313
18:03:49|5.4281
18:03:50|5.4279
18:03:51|5.4268
18:03:52|5.4262
18:03:53|5.4328
18:03:54|5.4308
18:03:55|5.4277
18:03:56|5.4235
18:03:57|5.4285
18:03:58|5.4285
18:03:59|5.4277
18:04:00|5.4278
18:04:01|5.429
18:04:02|5.4269
18:04:03|5.4285
18:04:04|5.4277
18:04:05|5.4285
18:04:06|5.4285
18:04:07|5.428
18:04:08|5.4315
18:04:09|5.4328
18:04:10|5.4323
18:04:11|5.4325
18:04:12|5.4302
18:04:13|5.4312
18:04:14|5.4286
18:04:15|5.43
18:04:16|5.4303
18:04:17|5.4329
18:04:19|5.432
18:04:19|5.431
18:04:20|5.4321
18:04:21|5.43
18:04:22|5.4298
18:04:23|5.4261
18:04:25|5.4249
18:04:26|5.4263
18:04:28|5.4236
18:04:29|5.4239
18:04:30|5.4233
18:04:31|5.4218
18:04:32|5.4208
18:04:33|5.4238
18:04:34|5.4206
18:04:35|5.4209
18:04:35|5.4265
18:04:37|5.4241
18:04:39|5.4249
18:04:40|5.4305
18:04:40|5.4304
18:04:42|5.4298
18:04:43|5.4306
18:04:43|5.4321
18:04:45|5.4313
18:04:46|5.4319
18:04:47|5.4344
18:04:48|5.429
18:04:49|5.4284
18:04:50|5.4307
18:04:50|5.4303
18:04:52|5.4304
18:04:53|5.432
18:04:54|5.4303
18:04:55|5.431
18:04:55|5.4312
18:04:57|5.4316
18:04:58|5.4325
18:05:00|5.4307
18:05:00|5.4292
18:05:02|5.4292
18:05:03|5.4307
18:05:05|5.432
18:05:05|5.4304
18:05:07|5.4304
18:05:08|5.4285
18:05:08|5.4284
18:05:10|5.4304
18:05:10|5.4251
18:05:12|5.4297
18:05:12|5.4285
18:05:14|5.4301
18:05:14|5.4275
18:05:16|5.4244
18:05:16|5.43
18:05:18|5.4322
18:05:19|5.4325
18:05:20|5.4331
18:05:21|5.4343
18:05:21|5.4326
18:05:23|5.436
18:05:24|5.4358
18:05:24|5.4363
18:05:27|5.438
18:05:28|5.4371
18:05:29|5.438
18:05:30|5.434
18:05:31|5.433
18:05:33|5.44
18:05:34|5.4416
18:05:36|5.4372
18:05:36|5.4368
18:05:38|5.4386
18:05:38|5.4394
18:05:40|5.4389
18:05:40|5.4356
18:05:41|5.4353
18:05:43|5.4369
18:05:43|5.4382
18:05:45|5.4371
18:05:45|5.4375
18:05:47|5.4374
18:05:47|5.4363
18:05:49|5.4397
18:05:50|5.4397
18:05:51|5.4388
18:05:52|5.4416
18:05:52|5.4395
18:05:53|5.4404
18:05:55|5.438
18:05:55|5.4398
18:05:57|5.4379
18:05:58|5.4367
18:05:59|5.4367
18:05:59|5.4373
18:06:00|5.4379
18:06:01|5.4395
18:06:02|5.4365
18:06:03|5.4396
18:06:04|5.4384
18:06:06|5.4379
18:06:06|5.439
18:06:07|5.4365
18:06:09|5.4394
18:06:09|5.4367
18:06:11|5.4367
18:06:11|5.437
18:06:12|5.4388
18:06:13|5.4368
18:06:14|5.4375
18:06:15|5.4385
18:06:16|5.4374
18:06:18|5.4377
18:06:18|5.4351
18:06:21|5.4344
18:06:21|5.4346
18:06:22|5.4346
18:06:23|5.4357
18:06:24|5.4337
18:06:25|5.4351
18:06:27|5.4342
18:06:28|5.4337
18:06:30|5.435
18:06:31|5.4356
18:06:32|5.4327
18:06:33|5.4357
18:06:34|5.4368
18:06:35|5.4376
18:06:36|5.4372
18:06:37|5.4365
18:06:38|5.4356
18:06:38|5.4367
18:06:41|5.434
18:06:42|5.4365
18:06:43|5.436
18:06:44|5.4344
18:06:45|5.4345
18:06:45|5.4342
18:06:46|5.4347
18:06:48|5.4368
18:06:48|5.436
18:06:49|5.4353
18:06:50|5.4317
18:06:52|5.4326
18:06:53|5.4338
18:06:53|5.4336
18:06:55|5.4375
18:06:55|5.4359
18:06:57|5.4389
18:06:58|5.4367
18:06:59|5.4355
18:07:00|5.4345
18:07:02|5.4347
18:07:03|5.4356
18:07:05|5.4349
18:07:05|5.434
18:07:06|5.4353
18:07:07|5.433
18:07:08|5.4325
18:07:09|5.4326
18:07:10|5.433
18:07:11|5.433
18:07:13|5.433
18:07:13|5.4312
18:07:14|5.4289
18:07:16|5.431
18:07:17|5.4286
18:07:17|5.4285
18:07:18|5.4306
18:07:20|5.4306
18:07:20|5.4293
18:07:22|5.4288
18:07:22|5.4281
18:07:24|5.4277
18:07:24|5.4299
18:07:26|5.4277
18:07:27|5.4277
18:07:28|5.4277
18:07:30|5.427
18:07:31|5.4263
18:07:33|5.425
18:07:35|5.4234
18:07:35|5.4249
18:07:36|5.4255
18:07:37|5.4246
18:07:38|5.4243
18:07:39|5.4231
18:07:40|5.4244
18:07:42|5.4234
18:07:42|5.4227
18:07:43|5.4244
18:07:44|5.4231
18:07:46|5.424
18:07:47|5.4233
18:07:48|5.4243
18:07:49|5.4239
18:07:50|5.4202
18:07:51|5.4241
18:07:52|5.4255
18:07:53|5.4272
18:07:54|5.427
18:07:55|5.4292
18:07:56|5.4264
18:07:57|5.4279
18:07:58|5.4279
18:07:59|5.4277
18:08:00|5.4273
18:08:01|5.426
18:08:02|5.4251
18:08:03|5.4237
18:08:04|5.424
18:08:05|5.4258
18:08:06|5.4241
18:08:07|5.4261
18:08:08|5.4241
18:08:09|5.4241
18:08:10|5.4239
18:08:11|5.4202
18:08:12|5.4217
18:08:13|5.4198
18:08:14|5.419
18:08:15|5.4192
18:08:16|5.4217
18:08:17|5.4201
18:08:18|5.422
18:08:19|5.4218
18:08:20|5.4205
18:08:21|5.4205
18:08:22|5.4204
18:08:23|5.42
18:08:24|5.42
18:08:25|5.419
18:08:26|5.4196
18:08:27|5.4191
18:08:28|5.4195
18:08:30|5.419
18:08:32|5.4188
18:08:33|5.4188
18:08:34|5.4194
18:08:35|5.4224
18:08:36|5.421
18:08:37|5.4225
18:08:38|5.4223
18:08:39|5.4197
18:08:40|5.4201
18:08:41|5.42
18:08:42|5.4215
18:08:43|5.4213
18:08:44|5.4213
18:08:45|5.4213
18:08:46|5.4204
18:08:47|5.4175
18:08:48|5.4205
18:08:49|5.4194
18:08:50|5.4191
18:08:51|5.4205
18:08:52|5.4184
18:08:53|5.4181
18:08:54|5.419
18:08:55|5.4187
18:08:56|5.4167
18:08:57|5.4157
18:08:58|5.4165
18:08:59|5.417
18:09:00|5.4176
18:09:02|5.4159
18:09:03|5.411
18:09:04|5.4103
18:09:06|5.4122
18:09:06|5.4152
18:09:07|5.4154
18:09:08|5.4142
18:09:09|5.4144
18:09:11|5.4127
18:09:11|5.4134
18:09:12|5.4118
18:09:13|5.4128
18:09:14|5.4071
18:09:15|5.4093
18:09:16|5.4086
18:09:17|5.4053
18:09:18|5.4068
18:09:20|5.4078
18:09:21|5.4062
18:09:21|5.4065
18:09:22|5.4094
18:09:23|5.4101
18:09:24|5.407
18:09:26|5.408
18:09:26|5.4038
18:09:27|5.4057
18:09:28|5.4047
18:09:29|5.4047
18:09:32|5.4072
18:09:32|5.4049
18:09:34|5.4049
18:09:35|5.4066
18:09:36|5.4095
18:09:37|5.4093
18:09:38|5.4128
18:09:39|5.42
18:09:40|5.421
18:09:41|5.4245
18:09:42|5.42
18:09:43|5.4187
18:09:44|5.417
18:09:45|5.4153
18:09:46|5.4135
18:09:47|5.4163
18:09:48|5.4188
18:09:49|5.4173
18:09:50|5.4137
18:09:51|5.4159
18:09:52|5.4189
18:09:53|5.4208
18:09:54|5.4204
18:09:55|5.4188
18:09:56|5.4207
18:09:57|5.4206
18:09:58|5.4194
18:09:59|5.4206
18:10:01|5.4207
18:10:01|5.42
18:10:03|5.4153
18:10:04|5.4154
18:10:06|5.4161
18:10:06|5.4159
18:10:07|5.4218
18:10:08|5.4195
18:10:10|5.4184
18:10:11|5.4188
18:10:11|5.4197
18:10:13|5.4221
18:10:14|5.4197
18:10:15|5.4212
18:10:16|5.4223
18:10:16|5.4229
18:10:17|5.4239
18:10:18|5.4238
18:10:19|5.4246
18:10:21|5.4268
18:10:22|5.4271
18:10:24|5.4299
18:10:24|5.4319
18:10:25|5.4293
18:10:26|5.434
18:10:27|5.4365
18:10:28|5.4377
18:10:29|5.4399
18:10:31|5.4382
18:10:31|5.4383
18:10:33|5.4396
18:10:35|5.4386
18:10:37|5.44
18:10:38|5.4402
18:10:39|5.4401
18:10:40|5.4416
18:10:41|5.444
18:10:42|5.4431
18:10:43|5.4434
18:10:44|5.444
18:10:46|5.444
18:10:48|5.4439
18:10:48|5.4469
18:10:51|5.4483
18:10:51|5.4538
18:10:52|5.4487
18:10:53|5.448
18:10:54|5.4509
18:10:55|5.4492
18:10:56|5.4521
18:10:58|5.4502
18:10:58|5.4491
18:11:00|5.451
18:11:00|5.4518
18:11:01|5.4529
18:11:02|5.4534
18:11:03|5.4536
18:11:04|5.4573
18:11:05|5.457
18:11:06|5.459
18:11:07|5.4574
18:11:08|5.4606
18:11:09|5.4615
18:11:11|5.4595
18:11:11|5.461
18:11:12|5.4625
18:11:13|5.4626
18:11:14|5.463
18:11:16|5.4627
18:11:16|5.459
18:11:18|5.4587
18:11:19|5.4614
18:11:19|5.4598
18:11:21|5.4664
18:11:22|5.4624
18:11:23|5.4666
18:11:24|5.463
18:11:25|5.4622
18:11:26|5.4622
18:11:27|5.4624
18:11:28|5.461
18:11:29|5.4565
18:11:30|5.4544
18:11:32|5.4559
18:11:33|5.4602
18:11:35|5.4599
18:11:35|5.4581
18:11:36|5.454
18:11:38|5.4553
18:11:38|5.4565
18:11:39|5.4552
18:11:40|5.4585
18:11:41|5.4567
18:11:43|5.4577
18:11:44|5.4551
18:11:44|5.4492
18:11:45|5.4522
18:11:46|5.4491
18:11:47|5.4544
18:11:48|5.4557
18:11:50|5.4548
18:11:50|5.4578
18:11:51|5.4583
18:11:52|5.4577
18:11:54|5.4565
18:11:54|5.456
18:11:55|5.4568
18:11:57|5.4557
18:11:58|5.4564
18:11:59|5.4533
18:11:59|5.4574
18:12:01|5.4554
18:12:02|5.4566
18:12:02|5.4578
18:12:04|5.4571
18:12:04|5.4504
18:12:05|5.4538
18:12:06|5.4549
18:12:07|5.4553
18:12:08|5.4546
18:12:09|5.4546
18:12:10|5.4544
18:12:11|5.4553
18:12:13|5.4552
18:12:14|5.4553
18:12:15|5.4553
18:12:15|5.455
18:12:17|5.4553
18:12:18|5.4583
18:12:19|5.4559
18:12:19|5.4554
18:12:21|5.4555
18:12:22|5.4598
18:12:23|5.4571
18:12:23|5.4583
18:12:25|5.4583
18:12:25|5.4576
18:12:26|5.4581
18:12:27|5.4582
18:12:28|5.4587
18:12:30|5.461
18:12:31|5.4596
18:12:32|5.4619
18:12:34|5.4638
18:12:36|5.4644
18:12:37|5.4606
18:12:38|5.4591
18:12:39|5.4619
18:12:40|5.4601
18:12:41|5.4606
18:12:42|5.4606
18:12:43|5.4606
18:12:44|5.4582
18:12:45|5.4603
18:12:46|5.4606
18:12:47|5.4601
18:12:48|5.4605
18:12:49|5.4604
18:12:50|5.4604
18:12:51|5.4595
18:12:52|5.4587
18:12:53|5.4578
18:12:54|5.4572
18:12:55|5.4567
18:12:56|5.4564
18:12:57|5.4565
18:12:58|5.4568
18:12:59|5.4568
18:13:00|5.4568
18:13:01|5.4568
18:13:02|5.4569
18:13:03|5.4559
18:13:05|5.456
18:13:06|5.4562
18:13:07|5.456
18:13:08|5.4559
18:13:08|5.4561
18:13:10|5.4544
18:13:10|5.4561
18:13:12|5.4543
18:13:12|5.4547
18:13:14|5.4446
18:13:15|5.4399
18:13:16|5.4462
18:13:17|5.4432
18:13:17|5.4419
18:13:18|5.4464
18:13:20|5.4488
18:13:21|5.4452
18:13:22|5.4441
18:13:22|5.4449
18:13:23|5.4469
18:13:25|5.4467
18:13:25|5.4447
18:13:27|5.4493
18:13:28|5.446
18:13:28|5.4471
18:13:30|5.4459
18:13:31|5.4461
18:13:32|5.4463
18:13:34|5.4401
18:13:35|5.4412
18:13:36|5.4392
18:13:37|5.4414
18:13:38|5.4405
18:13:39|5.4423
18:13:40|5.4479
18:13:41|5.4469
18:13:42|5.4517
18:13:43|5.4537
18:13:44|5.45
18:13:46|5.4467
18:13:47|5.4499
18:13:48|5.4542
18:13:49|5.4518
18:13:50|5.453
18:13:51|5.4507
18:13:52|5.45
18:13:53|5.4502
18:13:55|5.447
18:13:56|5.4503
18:13:56|5.4476
18:13:58|5.447
18:13:59|5.446
18:14:00|5.4482
18:14:01|5.4481
18:14:02|5.4471
18:14:03|5.4481
18:14:04|5.4461
18:14:05|5.4468
18:14:06|5.4493
18:14:07|5.4486
18:14:08|5.4492
18:14:09|5.4483
18:14:10|5.4486
18:14:11|5.4476
18:14:12|5.4467
18:14:13|5.448
18:14:14|5.4498
18:14:15|5.4476
18:14:16|5.4471
18:14:17|5.4479
18:14:18|5.448
18:14:19|5.4475
18:14:20|5.4479
18:14:21|5.4496
18:14:22|5.4484
18:14:23|5.4479
18:14:24|5.4473
18:14:25|5.4486
18:14:26|5.4475
18:14:27|5.4494
18:14:28|5.4471
18:14:29|5.4467
18:14:30|5.4476
18:14:31|5.447
18:14:32|5.447
18:14:33|5.4473
18:14:35|5.4493
18:14:36|5.4481
18:14:37|5.4503
18:14:37|5.4484
18:14:39|5.4476
18:14:40|5.4471
18:14:41|5.4471
18:14:42|5.4474
18:14:43|5.4526
18:14:44|5.4528
18:14:46|5.4543
18:14:46|5.4579
18:14:48|5.4593
18:14:49|5.4575
18:14:50|5.4571
18:14:51|5.4599
18:14:51|5.4594
18:14:53|5.4631
18:14:54|5.4655
18:14:55|5.4637
18:14:56|5.4658
18:14:57|5.4635
18:14:58|5.4661
18:14:59|5.4652
18:15:01|5.4674
18:15:01|5.467
18:15:02|5.4635
18:15:03|5.4643
18:15:05|5.4628
18:15:05|5.4615
18:15:06|5.4616
18:15:07|5.4612
18:15:08|5.4599
18:15:09|5.4572
18:15:10|5.4575
18:15:11|5.4588
18:15:12|5.4578
18:15:13|5.4595
18:15:14|5.4575
18:15:15|5.4588
18:15:17|5.4588
18:15:18|5.4592
18:15:18|5.4597
18:15:19|5.464
18:15:20|5.4625
18:15:21|5.462
18:15:22|5.4633
18:15:23|5.4634
18:15:24|5.4638
18:15:25|5.4624
18:15:26|5.4606
18:15:27|5.4627
18:15:28|5.4634
18:15:29|5.4627
18:15:30|5.4624
18:15:31|5.4625
18:15:32|5.4628
18:15:33|5.4643
18:15:35|5.4642
18:15:37|5.464
18:15:38|5.463
18:15:39|5.4634
18:15:40|5.4642
18:15:41|5.4637
18:15:42|5.4606
18:15:43|5.4617
18:15:44|5.4622
18:15:45|5.4622
18:15:47|5.4612
18:15:47|5.4621
18:15:48|5.4635
18:15:50|5.4626
18:15:50|5.4619
18:15:51|5.4604
18:15:52|5.4628
18:15:53|5.4606
18:15:55|5.4594
18:15:56|5.4611
18:15:57|5.461
18:15:58|5.4587
18:15:59|5.4537
18:16:00|5.4539
18:16:01|5.4537
18:16:01|5.4521
18:16:03|5.4521
18:16:04|5.45
18:16:05|5.4519
18:16:05|5.453
18:16:07|5.4522
18:16:07|5.4524
18:16:09|5.4554
18:16:10|5.4559
18:16:11|5.4556
18:16:12|5.4558
18:16:12|5.4559
18:16:13|5.4585
18:16:15|5.4566
18:16:16|5.4587
18:16:16|5.4586
18:16:17|5.455
18:16:18|5.4594
18:16:19|5.4581
18:16:21|5.4576
18:16:21|5.4577
18:16:23|5.4568
18:16:23|5.4552
18:16:25|5.4554
18:16:25|5.4577
18:16:26|5.4594
18:16:27|5.4556
18:16:28|5.456
18:16:29|5.4574
18:16:30|5.4565
18:16:32|5.4557
18:16:33|5.4553
18:16:33|5.4552
18:16:35|5.4554
18:16:37|5.455
18:16:37|5.4572
18:16:39|5.4573
18:16:40|5.4566
18:16:41|5.4548
18:16:42|5.4565
18:16:43|5.4553
18:16:44|5.4553
18:16:45|5.4553
18:16:46|5.4546
18:16:47|5.4553
18:16:48|5.4535
18:16:49|5.4537
18:16:51|5.4522
18:16:52|5.4527
18:16:53|5.4544
18:16:54|5.4527
18:16:55|5.4542
18:16:56|5.4551
18:16:57|5.4547
18:16:58|5.457
18:17:00|5.4553
18:17:01|5.4565
18:17:01|5.4555
18:17:02|5.4566
18:17:04|5.4598
18:17:05|5.4608
18:17:05|5.4618
18:17:07|5.4618
18:17:08|5.4626
18:17:10|5.4652
18:17:10|5.4673
18:17:11|5.4713
18:17:12|5.4729
18:17:13|5.4795
18:17:15|5.4794
18:17:15|5.4796
18:17:16|5.4766
18:17:18|5.4726
18:17:19|5.4704
18:17:20|5.4711
18:17:20|5.4673
18:17:21|5.4683
18:17:23|5.47
18:17:23|5.4714
18:17:24|5.4724
18:17:25|5.4737
18:17:26|5.4718
18:17:27|5.4718
18:17:29|5.4684
18:17:29|5.4672
18:17:30|5.4685
18:17:32|5.4709
18:17:33|5.4717
18:17:34|5.4685
18:17:35|5.4667
18:17:36|5.4679
18:17:38|5.4664
18:17:39|5.4664
18:17:40|5.4698
18:17:41|5.4674
18:17:43|5.4652
18:17:44|5.4673
18:17:44|5.4663
18:17:46|5.4674
18:17:46|5.4671
18:17:47|5.4665
18:17:48|5.4678
18:17:50|5.4669
18:17:51|5.4654
18:17:52|5.4667
18:17:53|5.4653
18:17:54|5.4662
18:17:54|5.4683
18:17:56|5.4681
18:17:57|5.4687
18:17:58|5.4675
18:17:59|5.4689
18:18:00|5.4699
18:18:01|5.4701
18:18:02|5.4712
18:18:03|5.4703
18:18:04|5.4714
18:18:05|5.4691
18:18:06|5.4698
18:18:07|5.4678
18:18:08|5.4678
18:18:09|5.4636
18:18:10|5.4602
18:18:11|5.4574
18:18:12|5.4585
18:18:13|5.4554
18:18:14|5.4595
18:18:15|5.456
18:18:16|5.457
18:18:17|5.4578
18:18:18|5.4601
18:18:19|5.4601
18:18:20|5.4594
18:18:21|5.4593
18:18:22|5.4591
18:18:23|5.4597
18:18:24|5.4593
18:18:25|5.4593
18:18:26|5.4577
18:18:27|5.4551
18:18:28|5.4569
18:18:29|5.4551
18:18:30|5.4548
18:18:31|5.4571
18:18:32|5.4589
18:18:33|5.4561
18:18:34|5.4566
18:18:35|5.4566
18:18:36|5.4513
18:18:37|5.4553
18:18:39|5.4539
18:18:40|5.455
18:18:41|5.454
18:18:43|5.455
18:18:44|5.455
18:18:44|5.4531
18:18:45|5.45
18:18:47|5.4531
18:18:48|5.4517
18:18:49|5.4534
18:18:50|5.4547
18:18:51|5.4514
18:18:52|5.4537
18:18:53|5.4536
18:18:54|5.4532
18:18:55|5.4542
18:18:57|5.4573
18:18:57|5.4546
18:18:59|5.4586
18:19:00|5.4584
18:19:01|5.4582
18:19:02|5.4744
18:19:03|5.4795
18:19:05|5.4855
18:19:06|5.4841
18:19:06|5.4825
18:19:07|5.4796
18:19:08|5.4745
18:19:10|5.4783
18:19:10|5.4822
18:19:12|5.4857
18:19:13|5.4837
18:19:14|5.482
18:19:14|5.4816
18:19:15|5.4834
18:19:17|5.482
18:19:18|5.4828
18:19:18|5.4784
18:19:19|5.479
18:19:20|5.4765
18:19:21|5.4791
18:19:22|5.482
18:19:23|5.4802
18:19:24|5.4824
18:19:25|5.4817
18:19:26|5.4836
18:19:27|5.4806
18:19:28|5.478
18:19:31|5.4838
18:19:31|5.4827
18:19:32|5.4826
18:19:33|5.4865
18:19:34|5.4828
18:19:35|5.4853
18:19:36|5.4868
18:19:37|5.4859
18:19:38|5.4847
18:19:40|5.4843
18:19:41|5.4855
18:19:43|5.4853
18:19:44|5.4826
18:19:45|5.48
18:19:46|5.4808
18:19:47|5.4808
18:19:48|5.4833
18:19:49|5.4873
18:19:50|5.4856
18:19:51|5.4866
18:19:52|5.4895
18:19:53|5.4867
18:19:54|5.4833
18:19:56|5.4849
18:19:57|5.4848
18:19:58|5.4824
18:19:59|5.4858
18:20:00|5.4852
18:20:01|5.4886
18:20:01|5.4876
18:20:02|5.4846
18:20:03|5.4844
18:20:04|5.4847
18:20:05|5.4842
18:20:07|5.483
18:20:08|5.4819
18:20:08|5.4831
18:20:10|5.4831
18:20:11|5.4785
18:20:11|5.4809
18:20:12|5.48
18:20:15|5.4738
18:20:15|5.4755
18:20:16|5.4747
18:20:17|5.4754
18:20:18|5.4759
18:20:19|5.4792
18:20:21|5.4794
18:20:22|5.4795
18:20:22|5.4801
18:20:23|5.4832
18:20:25|5.4862
18:20:26|5.4844
18:20:27|5.4811
18:20:28|5.4842
18:20:29|5.4834
18:20:30|5.483
18:20:31|5.4833
18:20:32|5.4836
18:20:33|5.4836
18:20:34|5.485
18:20:35|5.485
18:20:36|5.4847
18:20:37|5.4879
18:20:38|5.4892
18:20:39|5.4873
18:20:41|5.4873
18:20:43|5.4909
18:20:44|5.4905
18:20:46|5.495
18:20:47|5.4936
18:20:48|5.4933
18:20:49|5.4934
18:20:50|5.49
18:20:51|5.4921
18:20:52|5.4947
18:20:53|5.4946
18:20:54|5.4934
18:20:55|5.4949
18:20:56|5.4961
18:20:57|5.4956
18:20:58|5.4962
18:20:59|5.4977
18:21:00|5.4987
18:21:01|5.4999
18:21:02|5.4986
18:21:03|5.4991
18:21:04|5.5
18:21:05|5.4975
18:21:06|5.4975
18:21:07|5.4976
18:21:08|5.4978
18:21:09|5.4959
18:21:10|5.4972
18:21:11|5.499
18:21:12|5.4994
18:21:13|5.497
18:21:14|5.4989
18:21:15|5.492
18:21:17|5.492
18:21:18|5.4933
18:21:19|5.4927
18:21:19|5.4904
18:21:21|5.492
18:21:21|5.4927
18:21:23|5.4955
18:21:24|5.4943
18:21:25|5.4961
18:21:25|5.4964
18:21:26|5.4965
18:21:28|5.4968
18:21:28|5.4957
18:21:29|5.4973
18:21:31|5.4954
18:21:31|5.4944
18:21:33|5.4948
18:21:34|5.4946
18:21:34|5.4949
18:21:36|5.4944
18:21:37|5.4925
18:21:38|5.4927
18:21:38|5.4942
18:21:40|5.492
18:21:42|5.492
18:21:43|5.4903
18:21:44|5.4905
18:21:45|5.4905
18:21:46|5.4921
18:21:47|5.4902
18:21:49|5.4912
18:21:50|5.4902
18:21:51|5.491
18:21:52|5.4932
18:21:53|5.4949
18:21:54|5.4974
18:21:55|5.4985
18:21:56|5.4985
18:21:57|5.4977
18:21:58|5.4978
18:21:59|5.4978
18:22:00|5.4981
18:22:01|5.4987
18:22:01|5.5032
18:22:03|5.5007
18:22:04|5.4995
18:22:05|5.5038
18:22:06|5.5024
18:22:07|5.5022
18:22:08|5.5027
18:22:08|5.5023
18:22:09|5.5044
18:22:11|5.5059
18:22:12|5.5091
18:22:13|5.5121
18:22:14|5.5339
18:22:15|5.5408
18:22:15|5.5427
18:22:17|5.5424
18:22:17|5.5499
18:22:18|5.5486
18:22:20|5.5499
18:22:20|5.5499
18:22:22|5.5463
18:22:23|5.5438
18:22:23|5.5325
18:22:24|5.5258
18:22:26|5.5366
18:22:27|5.5324
18:22:27|5.5384
18:22:29|5.5358
18:22:30|5.5348
18:22:31|5.5326
18:22:32|5.5337
18:22:33|5.5353
18:22:34|5.5364
18:22:35|5.5392
18:22:36|5.5347
18:22:37|5.5355
18:22:38|5.5393
18:22:38|5.5219
18:22:40|5.531
18:22:41|5.5332
18:22:43|5.5325
18:22:44|5.537
18:22:45|5.5378
18:22:46|5.543
18:22:48|5.5403
18:22:49|5.5385
18:22:50|5.5422
18:22:51|5.5444
18:22:52|5.5422
18:22:53|5.5443
18:22:54|5.545
18:22:55|5.55
18:22:56|5.5513
18:22:57|5.5549
18:22:58|5.5576
18:22:59|5.5591
18:23:00|5.5631
18:23:01|5.5682
18:23:02|5.5727
18:23:03|5.5731
18:23:04|5.5727
18:23:05|5.5746
18:23:06|5.5678
18:23:07|5.5669
18:23:08|5.5742
18:23:09|5.5705
18:23:10|5.5701
18:23:11|5.5711
18:23:12|5.57
18:23:13|5.5732
18:23:14|5.5746
18:23:15|5.5713
18:23:16|5.5729
18:23:17|5.5745
18:23:18|5.5693
18:23:19|5.57
18:23:20|5.5712
18:23:21|5.5721
18:23:22|5.5729
18:23:23|5.5725
18:23:24|5.5722
18:23:25|5.5692
18:23:26|5.5616
18:23:27|5.5596
18:23:28|5.5599
18:23:29|5.559
18:23:30|5.5652
18:23:31|5.5602
18:23:32|5.5586
18:23:33|5.5629
18:23:34|5.565
18:23:35|5.5613
18:23:36|5.5617
18:23:37|5.5598
18:23:38|5.5597
18:23:39|5.5604
18:23:40|5.5617
18:23:41|5.5663
18:23:42|5.564
18:23:44|5.5593
18:23:46|5.5643
18:23:46|5.5637
18:23:48|5.5607
18:23:49|5.5591
18:23:50|5.5616
18:23:51|5.5571
18:23:53|5.5583
18:23:53|5.558
18:23:54|5.5631
18:23:55|5.5559
18:23:56|5.5593
18:23:57|5.5593
18:23:58|5.5591
18:24:00|5.5605
18:24:01|5.566
18:24:02|5.5634
18:24:03|5.5641
18:24:04|5.563
18:24:06|5.5642
18:24:06|5.5633
18:24:07|5.5668
18:24:08|5.5658
18:24:09|5.5649
18:24:10|5.5632
18:24:11|5.5635
18:24:12|5.5704
18:24:13|5.5699
18:24:14|5.57
18:24:15|5.57
18:24:16|5.5675
18:24:17|5.57
18:24:18|5.567
18:24:19|5.5675
18:24:20|5.566
18:24:21|5.566
18:24:22|5.565
18:24:23|5.5652
18:24:24|5.5689
18:24:25|5.5708
18:24:26|5.5714
18:24:27|5.5725
18:24:28|5.5714
18:24:29|5.5729
18:24:30|5.5729
18:24:31|5.5707
18:24:32|5.5732
18:24:33|5.5747
18:24:34|5.5758
18:24:35|5.5751
18:24:37|5.5753
18:24:37|5.5736
18:24:38|5.5759
18:24:39|5.5734
18:24:40|5.5733
18:24:41|5.575
18:24:42|5.5725
18:24:44|5.5715
18:24:45|5.567
18:24:46|5.57
18:24:47|5.5709
18:24:49|5.572
18:24:50|5.5741
18:24:51|5.5771
18:24:51|5.5754
18:24:52|5.5734
18:24:54|5.5761
18:24:55|5.5747
18:24:55|5.575
18:24:57|5.574
18:24:58|5.5756
18:24:59|5.5755
18:25:00|5.5718
18:25:01|5.5717
18:25:02|5.5743
18:25:02|5.5726
18:25:04|5.5718
18:25:05|5.5739
18:25:06|5.5739
18:25:06|5.5695
18:25:09|5.5721
18:25:10|5.572
18:25:11|5.5714
18:25:11|5.5711
18:25:12|5.5701
18:25:14|5.57
18:25:15|5.5748
18:25:16|5.573
18:25:17|5.5759
18:25:18|5.5726
18:25:20|5.5754
18:25:20|5.5735
18:25:21|5.5762
18:25:23|5.5762
18:25:23|5.576
18:25:25|5.5773
18:25:26|5.5771
18:25:26|5.5809
18:25:28|5.5846
18:25:28|5.5873
18:25:29|5.5874
18:25:30|5.5896
18:25:32|5.5939
18:25:33|5.5942
18:25:33|5.5955
18:25:35|5.5942
18:25:35|5.5948
18:25:36|5.5948
18:25:37|5.5947
18:25:39|5.5873
18:25:39|5.5819
18:25:41|5.5846
18:25:42|5.5882
18:25:42|5.5886
18:25:44|5.5902
18:25:44|5.5908
18:25:47|5.5924
18:25:47|5.5922
18:25:48|5.5917
18:25:50|5.5904
18:25:51|5.5837
18:25:52|5.5891
18:25:54|5.5838
18:25:55|5.5819
18:25:56|5.5882
18:25:57|5.5912
18:25:57|5.5915
18:25:59|5.5888
18:25:59|5.5905
18:26:02|5.5944
18:26:03|5.594
18:26:04|5.596
18:26:06|5.5946
18:26:07|5.5949
18:26:08|5.5952
18:26:09|5.5975
18:26:10|5.5967
18:26:11|5.5941
18:26:12|5.5983
18:26:13|5.5947
18:26:14|5.5951
18:26:15|5.5965
18:26:16|5.5939
18:26:17|5.5952
18:26:18|5.592
18:26:19|5.5944
18:26:20|5.594
18:26:21|5.5912
18:26:22|5.5893
18:26:23|5.5925
18:26:24|5.594
18:26:25|5.5881
18:26:26|5.5915
18:26:27|5.5906
18:26:28|5.5934
18:26:29|5.5922
18:26:30|5.5925
18:26:31|5.5903
18:26:32|5.5912
18:26:33|5.5926
18:26:34|5.595
18:26:35|5.5975
18:26:36|5.5967
18:26:37|5.5964
18:26:38|5.5958
18:26:39|5.5958
18:26:40|5.5961
18:26:41|5.5993
18:26:42|5.6026
18:26:43|5.6082
18:26:44|5.608
18:26:45|5.6107
18:26:47|5.6086
18:26:48|5.6144
18:26:49|5.6064
18:26:51|5.6063
18:26:52|5.6096
18:26:53|5.6006
18:26:54|5.6
18:26:55|5.602
18:26:57|5.6028
18:26:58|5.606
18:26:59|5.6057
18:27:00|5.6044
18:27:01|5.6015
18:27:02|5.5999
18:27:03|5.6004
18:27:04|5.5902
18:27:05|5.5924
18:27:06|5.5954
18:27:07|5.6021
18:27:08|5.599
18:27:09|5.6021
18:27:10|5.6045
18:27:11|5.5999
18:27:12|5.6
18:27:13|5.5992
18:27:14|5.6
18:27:15|5.5983
18:27:16|5.5997
18:27:17|5.5953
18:27:18|5.5972
18:27:19|5.5939
18:27:20|5.5927
18:27:21|5.5943
18:27:22|5.5982
18:27:23|5.5955
18:27:24|5.5954
18:27:25|5.5979
18:27:26|5.5954
18:27:27|5.5979
18:27:28|5.5951
18:27:29|5.5954
18:27:30|5.5988
18:27:31|5.5982
18:27:32|5.598
18:27:33|5.5979
18:27:34|5.5971
18:27:35|5.5952
18:27:36|5.598
18:27:37|5.5954
18:27:38|5.5944
18:27:39|5.5945
18:27:40|5.593
18:27:41|5.595
18:27:42|5.5939
18:27:43|5.5982
18:27:44|5.5981
18:27:45|5.5956
18:27:46|5.5974
18:27:48|5.5959
18:27:49|5.5982
18:27:50|5.5979
18:27:52|5.5969
18:27:53|5.5986
18:27:55|5.5964
18:27:56|5.5978
18:27:56|5.5995
18:27:57|5.599
18:27:59|5.5973
18:27:59|5.5978
18:28:00|5.5976
18:28:02|5.5987
18:28:03|5.5977
18:28:04|5.5927
18:28:05|5.5937
18:28:06|5.5949
18:28:08|5.5949
18:28:09|5.5926
18:28:09|5.5936
18:28:10|5.5928
18:28:12|5.59
18:28:12|5.59
18:28:13|5.5936
18:28:15|5.5902
18:28:15|5.5892
18:28:16|5.5887
18:28:19|5.5873
18:28:19|5.5893
18:28:20|5.5885
18:28:21|5.5872
18:28:22|5.5866
18:28:23|5.5892
18:28:24|5.589
18:28:25|5.5843
18:28:26|5.5866
18:28:27|5.5871
18:28:28|5.5843
18:28:29|5.586
18:28:30|5.581
18:28:31|5.5779
18:28:33|5.5774
18:28:34|5.5684
18:28:34|5.5703
18:28:37|5.5708
18:28:37|5.5688
18:28:38|5.5725
18:28:39|5.5726
18:28:40|5.5709
18:28:41|5.5731
18:28:42|5.5738
18:28:43|5.5706
18:28:44|5.57
18:28:45|5.57
18:28:46|5.568
18:28:48|5.5653
18:28:49|5.5694
18:28:51|5.5635
18:28:53|5.5664
18:28:54|5.5659
18:28:55|5.5627
18:28:56|5.5653
18:28:57|5.5641
18:28:58|5.5614
18:28:59|5.5609
18:29:00|5.5601
18:29:01|5.56
18:29:02|5.5485
18:29:03|5.5505
18:29:04|5.5386
18:29:05|5.5389
18:29:06|5.5356
18:29:07|5.5373
18:29:08|5.5401
18:29:09|5.5454
18:29:10|5.5507
18:29:11|5.5535
18:29:12|5.5513
18:29:13|5.5494
18:29:14|5.5468
18:29:15|5.5498
18:29:16|5.5492
18:29:17|5.5476
18:29:18|5.5464
18:29:19|5.5449
18:29:20|5.5495
18:29:21|5.5464
18:29:22|5.5414
18:29:23|5.5464
18:29:24|5.5428
18:29:25|5.5424
18:29:26|5.5425
18:29:27|5.5425
18:29:28|5.5384
18:29:29|5.5385
18:29:30|5.5366
18:29:31|5.5392
18:29:32|5.5397
18:29:33|5.5391
18:29:34|5.5397
18:29:36|5.5443
18:29:37|5.5383
18:29:37|5.5405
18:29:39|5.5411
18:29:40|5.5397
18:29:41|5.536
18:29:42|5.5375
18:29:43|5.5395
18:29:44|5.5364
18:29:45|5.5364
18:29:46|5.5398
18:29:47|5.5379
18:29:47|5.5419
18:29:50|5.541
18:29:52|5.5444
18:29:53|5.5466
18:29:54|5.5513
18:29:55|5.5523
18:29:57|5.5472
18:29:58|5.5478
18:29:59|5.5513
18:30:00|5.5521
18:30:01|5.5513
18:30:02|5.5521
18:30:03|5.5532
18:30:04|5.552
18:30:06|5.5521
18:30:07|5.5521
18:30:08|5.5537
18:30:08|5.5537
18:30:10|5.5573
18:30:11|5.5573
18:30:11|5.5572
18:30:13|5.5555
18:30:14|5.5531
18:30:15|5.5543
18:30:15|5.5541
18:30:18|5.5568
18:30:18|5.5573
18:30:19|5.5573
18:30:20|5.5595
18:30:21|5.5607
18:30:22|5.559
18:30:24|5.5585
18:30:25|5.5668
18:30:26|5.5681
18:30:27|5.5676
18:30:28|5.5753
18:30:29|5.5755
18:30:30|5.5814
18:30:31|5.5812
18:30:32|5.5869
18:30:33|5.5889
18:30:34|5.5892
18:30:35|5.59
18:30:36|5.5886
18:30:37|5.5908
18:30:38|5.5932
18:30:40|5.5933
18:30:41|5.5904
18:30:42|5.589
18:30:43|5.5848
18:30:44|5.5834
18:30:45|5.5807
18:30:46|5.5827
18:30:47|5.5838
18:30:48|5.5807
18:30:49|5.5842
18:30:51|5.5844
18:30:52|5.5845
18:30:53|5.5865
18:30:55|5.5916
18:30:55|5.5932
18:30:57|5.5941
18:30:57|5.5935
18:30:58|5.5944
18:31:00|5.5916
18:31:00|5.5892
18:31:02|5.5858
18:31:04|5.5847
18:31:05|5.5824
18:31:06|5.5817
18:31:07|5.5824
18:31:08|5.5814
18:31:09|5.5801
18:31:09|5.5809
18:31:10|5.5844
18:31:12|5.5861
18:31:12|5.589
18:31:14|5.5893
18:31:15|5.589
18:31:16|5.5856
18:31:17|5.5913
18:31:17|5.5886
18:31:19|5.59
18:31:20|5.588
18:31:21|5.59
18:31:22|5.5923
18:31:22|5.59
18:31:23|5.5916
18:31:25|5.594
18:31:25|5.5963
18:31:27|5.5961
18:31:28|5.5977
18:31:28|5.5971
18:31:30|5.5964
18:31:31|5.5966
18:31:31|5.5939
18:31:33|5.5936
18:31:34|5.5912
18:31:34|5.59
18:31:35|5.5883
18:31:37|5.5856
18:31:37|5.585
18:31:39|5.5902
18:31:39|5.5851
18:31:41|5.5923
18:31:41|5.5936
18:31:42|5.5926
18:31:43|5.5925
18:31:44|5.5916
18:31:46|5.5905
18:31:46|5.5906
18:31:48|5.593
18:31:48|5.5918
18:31:49|5.5914
18:31:52|5.5912
18:31:53|5.5912
18:31:54|5.5949
18:31:55|5.5958
18:31:56|5.5962
18:31:57|5.5961
18:31:58|5.6
18:31:59|5.5983
18:32:00|5.5971
18:32:01|5.5956
18:32:02|5.5958
18:32:03|5.597
18:32:05|5.596
18:32:06|5.5952
18:32:06|5.5956
18:32:08|5.595
18:32:08|5.5914
18:32:10|5.5935
18:32:11|5.5941
18:32:12|5.5954
18:32:13|5.5953
18:32:14|5.5966
18:32:14|5.5992
18:32:16|5.6012
18:32:17|5.6002
18:32:18|5.6034
18:32:19|5.6047
18:32:20|5.6038
18:32:21|5.6082
18:32:22|5.6087
18:32:23|5.605
18:32:24|5.6047
18:32:25|5.604
18:32:26|5.6055
18:32:27|5.6042
18:32:27|5.6058
18:32:28|5.6065
18:32:30|5.6039
18:32:31|5.6031
18:32:31|5.6047
18:32:32|5.6033
18:32:34|5.604
18:32:35|5.6033
18:32:36|5.6018
18:32:37|5.6053
18:32:38|5.6032
18:32:39|5.6005
18:32:41|5.603
18:32:41|5.603
18:32:43|5.6008
18:32:43|5.6
18:32:44|5.6007
18:32:46|5.6007
18:32:46|5.6028
18:32:48|5.6001
18:32:49|5.5974
18:32:50|5.5925
18:32:51|5.593
18:32:53|5.5922
18:32:55|5.5943
18:32:55|5.5935
18:32:57|5.5949
18:32:58|5.6086
18:32:59|5.6192
18:33:00|5.6195
18:33:01|5.6213
18:33:03|5.6209
18:33:03|5.6209
18:33:04|5.6204
18:33:05|5.619
18:33:07|5.6233
18:33:08|5.6169
18:33:09|5.6133
18:33:10|5.6148
18:33:11|5.6143
18:33:12|5.6165
18:33:13|5.6188
18:33:14|5.6183
18:33:16|5.6119
18:33:16|5.615
18:33:18|5.6161
18:33:19|5.6109
18:33:20|5.6127
18:33:21|5.6117
18:33:22|5.6113
18:33:23|5.6117
18:33:24|5.6147
18:33:25|5.6135
18:33:26|5.613
18:33:27|5.615
18:33:28|5.6123
18:33:29|5.6119
18:33:30|5.6126
18:33:31|5.6113
18:33:32|5.6115
18:33:33|5.6122
18:33:34|5.6113
18:33:35|5.607
18:33:36|5.606
18:33:37|5.5981
18:33:38|5.5999
18:33:39|5.5964
18:33:40|5.5982
18:33:41|5.5966
18:33:42|5.5981
18:33:43|5.5992
18:33:44|5.6007
18:33:45|5.6016
18:33:46|5.6017
18:33:47|5.6048
18:33:48|5.6061
18:33:49|5.6116
18:33:50|5.607
18:33:51|5.6075
18:33:52|5.6041
18:33:54|5.6076
18:33:56|5.6103
18:33:57|5.608
18:33:58|5.6076
18:33:59|5.6064
18:34:00|5.6063
18:34:01|5.6027
18:34:02|5.6
18:34:03|5.6065
18:34:04|5.6044
18:34:05|5.6034
18:34:06|5.6056
18:34:08|5.6034
18:34:08|5.6015
18:34:09|5.5996
18:34:11|5.5971
18:34:12|5.5957
18:34:13|5.599
18:34:14|5.5998
18:34:16|5.6014
18:34:17|5.603
18:34:18|5.6073
18:34:19|5.6038
18:34:19|5.6061
18:34:21|5.6038
18:34:22|5.6069
18:34:23|5.6047
18:34:24|5.6043
18:34:25|5.6034
18:34:26|5.6015
18:34:27|5.5999
18:34:28|5.5986
18:34:29|5.6007
18:34:30|5.6032
18:34:31|5.6046
18:34:31|5.6008
18:34:32|5.602
18:34:34|5.601
18:34:35|5.5984
18:34:36|5.6005
18:34:38|5.6013
18:34:38|5.5993
18:34:39|5.5967
18:34:41|5.5978
18:34:41|5.599
18:34:42|5.5971
18:34:43|5.595
18:34:44|5.5951
18:34:46|5.5958
18:34:46|5.5957
18:34:47|5.5932
18:34:48|5.5957
18:34:50|5.5969
18:34:50|5.597
18:34:51|5.5958
18:34:52|5.5957
18:34:54|5.5957
18:34:55|5.5946
18:34:57|5.5947
18:34:59|5.5926
18:35:00|5.5932
18:35:00|5.5926
18:35:02|5.5929
18:35:03|5.5909
18:35:04|5.5935
18:35:05|5.588
18:35:06|5.5932
18:35:07|5.5904
18:35:08|5.5871
18:35:09|5.5909
18:35:10|5.5894
18:35:12|5.5878
18:35:13|5.5899
18:35:14|5.5919
18:35:15|5.5942
18:35:16|5.5928
18:35:17|5.5907
18:35:18|5.5896
18:35:19|5.5893
18:35:20|5.5931
18:35:21|5.591
18:35:22|5.5908
18:35:23|5.5937
18:35:24|5.5927
18:35:25|5.592
18:35:26|5.5959
18:35:27|5.5936
18:35:28|5.5942
18:35:30|5.5945
18:35:30|5.5955
18:35:31|5.5973
18:35:32|5.5946
18:35:34|5.5921
18:35:35|5.5943
18:35:36|5.5936
18:35:36|5.5905
18:35:37|5.5914
18:35:38|5.5913
18:35:41|5.5928
18:35:41|5.591
18:35:42|5.5915
18:35:43|5.5925
18:35:44|5.5915
18:35:45|5.596
18:35:46|5.598
18:35:47|5.5985
18:35:48|5.5979
18:35:49|5.5991
18:35:50|5.5998
18:35:51|5.5991
18:35:52|5.602
18:35:53|5.6015
18:35:55|5.5997
18:35:56|5.5987
18:35:58|5.5979
18:35:59|5.5974
18:36:00|5.5969
18:36:01|5.5957
18:36:02|5.5966
18:36:03|5.5961
18:36:04|5.5991
18:36:05|5.6003
18:36:06|5.6
18:36:07|5.5993
18:36:07|5.6005
18:36:09|5.6001
18:36:11|5.5999
18:36:11|5.6059
18:36:13|5.6036
18:36:14|5.6073
18:36:15|5.6135
18:36:15|5.6181
18:36:17|5.6132
18:36:18|5.6102
18:36:19|5.6124
18:36:20|5.6101
18:36:21|5.609
18:36:22|5.6115
18:36:23|5.6134
18:36:24|5.6122
18:36:25|5.6118
18:36:26|5.6127
18:36:27|5.6119
18:36:28|5.6131
18:36:29|5.6131
18:36:30|5.6136
18:36:31|5.6143
18:36:32|5.6177
18:36:33|5.6129
18:36:34|5.6128
18:36:35|5.6141
18:36:36|5.6125
18:36:37|5.617
18:36:38|5.6155
18:36:39|5.6139
18:36:40|5.6133
18:36:41|5.6138
18:36:42|5.6124
18:36:43|5.6093
18:36:44|5.6081
18:36:46|5.613
18:36:46|5.6135
18:36:47|5.6153
18:36:48|5.6141
18:36:49|5.6119
18:36:50|5.6141
18:36:51|5.6128
18:36:52|5.6082
18:36:53|5.6116
18:36:54|5.6132
18:36:56|5.6163
18:36:58|5.6163
18:36:58|5.6185
18:37:00|5.6185
18:37:01|5.6174
18:37:02|5.6169
18:37:02|5.6174
18:37:05|5.6174
18:37:06|5.6162
18:37:07|5.616
18:37:07|5.6159
18:37:08|5.6164
18:37:09|5.6159
18:37:10|5.6158
18:37:12|5.6088
18:37:13|5.6092
18:37:15|5.6088
18:37:16|5.6043
18:37:17|5.6028
18:37:18|5.6028
18:37:18|5.6001
18:37:20|5.6045
18:37:21|5.5982
18:37:22|5.6
18:37:23|5.5977
18:37:23|5.5988
18:37:25|5.6
18:37:26|5.6039
18:37:27|5.602
18:37:28|5.6037
18:37:28|5.604
18:37:30|5.6053
18:37:31|5.6038
18:37:32|5.6016
18:37:33|5.6003
18:37:34|5.6028
18:37:35|5.6
18:37:36|5.6014
18:37:37|5.6012
18:37:38|5.5989
18:37:39|5.5925
18:37:40|5.5937
18:37:41|5.5957
18:37:42|5.5957
18:37:43|5.5957
18:37:44|5.5971
18:37:45|5.5922
18:37:45|5.5918
18:37:46|5.5905
18:37:47|5.5937
18:37:48|5.5919
18:37:50|5.5954
18:37:51|5.5969
18:37:52|5.5982
18:37:53|5.5958
18:37:53|5.5961
18:37:55|5.595
18:37:55|5.5985
18:37:58|5.6018
18:37:59|5.6035
18:38:00|5.6015
18:38:01|5.6012
18:38:03|5.5971
18:38:04|5.5988
18:38:04|5.5997
18:38:06|5.5998
18:38:07|5.6004
18:38:07|5.5996
18:38:08|5.6
18:38:10|5.5988
18:38:11|5.5992
18:38:12|5.599
18:38:12|5.5973
18:38:14|5.5966
18:38:15|5.5962
18:38:16|5.5972
18:38:18|5.5946
18:38:19|5.5977
18:38:20|5.5964
18:38:21|5.5942
18:38:22|5.5942
18:38:23|5.5932
18:38:24|5.5949
18:38:25|5.5936
18:38:26|5.5902
18:38:27|5.5914
18:38:28|5.5897
18:38:29|5.5912
18:38:30|5.5901
18:38:31|5.5953
18:38:32|5.5939
18:38:33|5.5938
18:38:34|5.5934
18:38:35|5.5922
18:38:36|5.5922
18:38:37|5.5919
18:38:39|5.5913
18:38:40|5.59
18:38:41|5.5912
18:38:42|5.5902
18:38:43|5.5896
18:38:44|5.5898
18:38:45|5.5896
18:38:46|5.5885
18:38:47|5.5887
18:38:48|5.5885
18:38:49|5.5861
18:38:50|5.5915
18:38:51|5.5904
18:38:52|5.5873
18:38:53|5.5896
18:38:54|5.586
18:38:55|5.5881
18:38:57|5.5848
18:38:58|5.5835
18:38:58|5.5845
18:38:59|5.5829
18:39:00|5.5828
18:39:01|5.5811
18:39:03|5.5811
18:39:04|5.5785
18:39:04|5.5782
18:39:06|5.5782
18:39:06|5.5801
18:39:08|5.5766
18:39:08|5.5792
18:39:10|5.5825
18:39:11|5.58
18:39:12|5.5786
18:39:12|5.5817
18:39:14|5.5806
18:39:15|5.58
18:39:16|5.5814
18:39:17|5.5783
18:39:17|5.5794
18:39:18|5.5784
18:39:20|5.5786
18:39:20|5.58
18:39:22|5.5795
18:39:22|5.5787
18:39:23|5.5798
18:39:25|5.5858
18:39:26|5.5851
18:39:28|5.586
18:39:28|5.5855
18:39:30|5.5852
18:39:32|5.5885
18:39:32|5.5923
18:39:33|5.5915
18:39:34|5.5928
18:39:35|5.5938
18:39:37|5.5997
18:39:37|5.5997
18:39:38|5.5946
18:39:39|5.5956
18:39:40|5.597
18:39:41|5.597
18:39:42|5.6007
18:39:43|5.5989
18:39:45|5.599
18:39:46|5.5993
18:39:46|5.6001
18:39:48|5.6033
18:39:48|5.6012
18:39:49|5.6
18:39:50|5.5984
18:39:51|5.601
18:39:52|5.5983
18:39:53|5.597
18:39:54|5.5982
18:39:55|5.5982
18:39:56|5.5978
18:39:57|5.5968
18:39:58|5.5956
18:39:59|5.5992
18:40:00|5.6012
18:40:01|5.6007
18:40:02|5.5988
18:40:03|5.6016
18:40:04|5.6
18:40:05|5.6031
18:40:06|5.6023
18:40:07|5.6042
18:40:08|5.6041
18:40:09|5.6123
18:40:10|5.6176
18:40:11|5.6141
18:40:12|5.6146
18:40:13|5.612
18:40:15|5.6162
18:40:15|5.6137
18:40:16|5.6102
18:40:17|5.612
18:40:18|5.6077
18:40:19|5.6098
18:40:20|5.6121
18:40:21|5.6107
18:40:22|5.612
18:40:23|5.6146
18:40:24|5.6131
18:40:25|5.6148
18:40:27|5.6137
18:40:28|5.6157
18:40:30|5.6156
18:40:31|5.623
18:40:32|5.6194
18:40:33|5.6225
18:40:34|5.6214
18:40:35|5.6229
18:40:36|5.626
18:40:37|5.6259
18:40:38|5.6303
18:40:39|5.6365
18:40:39|5.6384
18:40:40|5.6388
18:40:41|5.6373
18:40:42|5.6383
18:40:44|5.6411
18:40:45|5.6395
18:40:46|5.6387
18:40:46|5.6378
18:40:48|5.6357
18:40:49|5.6342
18:40:50|5.6381
18:40:50|5.6332
18:40:52|5.6278
18:40:53|5.6201
18:40:54|5.625
18:40:55|5.6264
18:40:56|5.6328
18:40:57|5.6251
18:40:58|5.6311
18:40:59|5.631
18:40:59|5.6329
18:41:01|5.6338
18:41:01|5.6348
18:41:03|5.6331
18:41:03|5.6335
18:41:05|5.6364
18:41:05|5.6369
18:41:07|5.6369
18:41:08|5.6392
18:41:09|5.6373
18:41:09|5.6383
18:41:11|5.6379
18:41:12|5.6389
18:41:13|5.6411
18:41:14|5.65
18:41:15|5.6507
18:41:16|5.6501
18:41:17|5.6524
18:41:17|5.6535
18:41:19|5.6537
18:41:20|5.6552
18:41:21|5.6574
18:41:22|5.6574
18:41:23|5.6607
18:41:23|5.6593
18:41:25|5.6573
18:41:25|5.6556
18:41:27|5.6556
18:41:29|5.6583
18:41:29|5.6601
18:41:31|5.6596
18:41:31|5.6601
18:41:33|5.6613
18:41:35|5.6603
18:41:35|5.6585
18:41:37|5.6622
18:41:38|5.6617
18:41:38|5.6605
18:41:39|5.6608
18:41:41|5.6616
18:41:42|5.665
18:41:43|5.6592
18:41:44|5.6622
18:41:44|5.6605
18:41:46|5.6634
18:41:46|5.6564
18:41:48|5.6567
18:41:49|5.656
18:41:50|5.6588
18:41:51|5.6584
18:41:51|5.6565
18:41:52|5.6555
18:41:53|5.6577
18:41:54|5.6595
18:41:55|5.6574
18:41:57|5.6427
18:41:57|5.6445
18:41:59|5.6475
18:41:59|5.6504
18:42:00|5.6452
18:42:02|5.6491
18:42:02|5.6531
18:42:03|5.6567
18:42:04|5.6578
18:42:05|5.6545
18:42:07|5.6555
18:42:08|5.6565
18:42:09|5.6541
18:42:10|5.6515
18:42:10|5.6518
18:42:12|5.656
18:42:12|5.6516
18:42:14|5.6576
18:42:14|5.6571
18:42:15|5.6573
18:42:17|5.6582
18:42:18|5.6614
18:42:19|5.6601
18:42:20|5.6606
18:42:21|5.6607
18:42:22|5.6573
18:42:23|5.6559
18:42:24|5.6549
18:42:25|5.6547
18:42:26|5.6526
18:42:27|5.6541
18:42:29|5.6507
18:42:31|5.6487
18:42:32|5.6485
18:42:32|5.6473
18:42:34|5.6449
18:42:34|5.6433
18:42:35|5.6382
18:42:37|5.6361
18:42:38|5.6407
18:42:39|5.6365
18:42:39|5.6401
18:42:41|5.6414
18:42:41|5.6414
18:42:42|5.6371
18:42:43|5.637
18:42:44|5.6416
18:42:45|5.641
18:42:46|5.64
18:42:48|5.6434
18:42:48|5.6425
18:42:50|5.6453
18:42:52|5.6442
18:42:53|5.6423
18:42:54|5.6447
18:42:55|5.6428
18:42:56|5.6438
18:42:57|5.643
18:42:58|5.6456
18:42:58|5.645
18:43:00|5.6464
18:43:01|5.6443
18:43:01|5.6431
18:43:03|5.6414
18:43:04|5.6378
18:43:05|5.6371
18:43:06|5.6369
18:43:06|5.6375
18:43:08|5.6375
18:43:08|5.6319
18:43:10|5.634
18:43:11|5.6343
18:43:12|5.6348
18:43:13|5.632
18:43:14|5.6334
18:43:15|5.6376
18:43:16|5.6375
18:43:17|5.6355
18:43:18|5.6375
18:43:19|5.6376
18:43:20|5.6334
18:43:20|5.6334
18:43:21|5.6365
18:43:23|5.6351
18:43:23|5.6327
18:43:24|5.6329
18:43:26|5.6347
18:43:26|5.6333
18:43:28|5.634
18:43:29|5.6333
18:43:31|5.6392
18:43:31|5.6406
18:43:33|5.6421
18:43:34|5.6427
18:43:35|5.644
18:43:36|5.6438
18:43:37|5.6425
18:43:38|5.646
18:43:39|5.6462
18:43:41|5.6464
18:43:42|5.6472
18:43:43|5.6474
18:43:44|5.6481
18:43:45|5.6501
18:43:47|5.6559
18:43:47|5.6578
18:43:48|5.6573
18:43:49|5.6603
18:43:50|5.6605
18:43:51|5.6622
18:43:52|5.6621
18:43:53|5.6646
18:43:55|5.6672
18:43:56|5.675
18:43:57|5.6752
18:43:58|5.6794
18:43:59|5.6753
18:44:00|5.6768
18:44:01|5.6729
18:44:02|5.6667
18:44:03|5.6701
18:44:04|5.6646
18:44:05|5.663
18:44:06|5.6633
18:44:07|5.6605
18:44:08|5.6649
18:44:09|5.6627
18:44:10|5.6586
18:44:11|5.6556
18:44:12|5.6571
18:44:13|5.6516
18:44:14|5.6664
18:44:15|5.6622
18:44:16|5.658
18:44:17|5.656
18:44:18|5.6576
18:44:19|5.6595
18:44:20|5.6572
18:44:21|5.6578
18:44:22|5.6559
18:44:23|5.6572
18:44:24|5.657
18:44:25|5.6578
18:44:26|5.6595
18:44:27|5.6596
18:44:28|5.66
18:44:29|5.6583
18:44:30|5.6574
18:44:32|5.6578
18:44:33|5.6579
18:44:34|5.6578
18:44:35|5.6594
18:44:37|5.6564
18:44:38|5.6583
18:44:38|5.6541
18:44:41|5.6534
18:44:41|5.6505
18:44:42|5.6502
18:44:44|5.6501
18:44:44|5.6513
18:44:46|5.6523
18:44:47|5.6632
18:44:48|5.6644
18:44:49|5.6641
18:44:50|5.6629
18:44:51|5.662
18:44:52|5.662
18:44:53|5.6576
18:44:54|5.6578
18:44:55|5.6576
18:44:56|5.6564
18:44:57|5.6556
18:44:58|5.6554
18:44:59|5.6532
18:45:00|5.6542
18:45:01|5.6532
18:45:02|5.6528
18:45:03|5.6441
18:45:04|5.6485
18:45:05|5.6432
18:45:06|5.6473
18:45:07|5.641
18:45:08|5.6414
18:45:09|5.6371
18:45:10|5.6368
18:45:11|5.6532
18:45:12|5.6452
18:45:13|5.65
18:45:14|5.6503
18:45:15|5.6434
18:45:16|5.646
18:45:17|5.647
18:45:18|5.65
18:45:19|5.6481
18:45:20|5.6508
18:45:21|5.6548
18:45:22|5.6549
18:45:23|5.6586
18:45:24|5.6672
18:45:25|5.6663
18:45:26|5.6688
18:45:27|5.6742
18:45:28|5.6802
18:45:29|5.6781
18:45:30|5.6841
18:45:31|5.6849
18:45:33|5.6813
18:45:34|5.6802
18:45:35|5.6759
18:45:37|5.6699
18:45:38|5.669
18:45:39|5.6746
18:45:40|5.6785
18:45:41|5.6759
18:45:43|5.6738
18:45:43|5.6711
18:45:44|5.6678
18:45:46|5.6622
18:45:46|5.66
18:45:48|5.6555
18:45:49|5.6556
18:45:50|5.6598
18:45:51|5.6612
18:45:52|5.6612
18:45:54|5.657
18:45:54|5.6554
18:45:55|5.6553
18:45:56|5.6481
18:45:57|5.6485
18:45:58|5.6571
18:46:00|5.6514
18:46:01|5.6492
18:46:01|5.6488
18:46:02|5.64
18:46:03|5.6389
18:46:04|5.636
18:46:05|5.6339
18:46:06|5.6335
18:46:07|5.6335
18:46:08|5.6393
18:46:09|5.6369
18:46:10|5.6392
18:46:11|5.6397
18:46:12|5.6403
18:46:14|5.6387
18:46:15|5.6377
18:46:16|5.6359
18:46:17|5.6393
18:46:18|5.6422
18:46:19|5.6405
18:46:20|5.6394
18:46:21|5.6348
18:46:22|5.6355
18:46:23|5.634
18:46:24|5.6353
18:46:25|5.6378
18:46:26|5.6368
18:46:27|5.6387
18:46:28|5.6368
18:46:29|5.6357
18:46:30|5.6349
18:46:31|5.6357
18:46:32|5.6341
18:46:34|5.6349
18:46:35|5.634
18:46:36|5.6303
18:46:36|5.6334
18:46:39|5.6261
18:46:40|5.6266
18:46:40|5.6272
18:46:42|5.6181
18:46:42|5.6172
18:46:44|5.6293
18:46:45|5.6272
18:46:46|5.6233
18:46:47|5.6241
18:46:48|5.6191
18:46:49|5.627
18:46:50|5.6228
18:46:51|5.6187
18:46:52|5.6183
18:46:53|5.6193
18:46:54|5.6208
18:46:55|5.6218
18:46:56|5.6211
18:46:57|5.6158
18:46:58|5.6197
18:46:59|5.6149
18:47:00|5.6197
18:47:01|5.6181
18:47:02|5.6164
18:47:03|5.6173
18:47:04|5.6169
18:47:05|5.6147
18:47:06|5.615
18:47:07|5.6125
18:47:08|5.6131
18:47:10|5.6116
18:47:10|5.6094
18:47:11|5.6061
18:47:13|5.6019
18:47:14|5.6022
18:47:14|5.6045
18:47:16|5.6078
18:47:16|5.6057
18:47:17|5.6021
18:47:19|5.5999
18:47:20|5.5978
18:47:21|5.5966
18:47:22|5.5998
18:47:23|5.5989
18:47:24|5.5979
18:47:25|5.5999
18:47:25|5.5999
18:47:27|5.6001
18:47:27|5.5919
18:47:29|5.5861
18:47:30|5.591
18:47:31|5.5914
18:47:32|5.5897
18:47:32|5.5873
18:47:33|5.5856
18:47:36|5.5817
18:47:36|5.5911
18:47:37|5.5948
18:47:39|5.5867
18:47:40|5.5869
18:47:42|5.5861
18:47:43|5.588
18:47:44|5.5867
18:47:45|5.5872
18:47:45|5.5868
18:47:46|5.5877
18:47:48|5.5886
18:47:48|5.59
18:47:49|5.5916
18:47:51|5.5907
18:47:52|5.5948
18:47:53|5.595
18:47:54|5.5933
18:47:55|5.5903
18:47:56|5.5904
18:47:56|5.591
18:47:58|5.5898
18:47:59|5.5905
18:48:00|5.5903
18:48:01|5.5929
18:48:02|5.5943
18:48:03|5.5934
18:48:04|5.5926
18:48:05|5.5876
18:48:06|5.5898
18:48:07|5.5913
18:48:08|5.598
18:48:09|5.5921
18:48:10|5.592
18:48:11|5.5924
18:48:12|5.5924
18:48:13|5.5953
18:48:14|5.5939
18:48:15|5.5957
18:48:16|5.5952
18:48:17|5.5959
18:48:18|5.5961
18:48:19|5.5962
18:48:20|5.5954
18:48:21|5.5977
18:48:22|5.5961
18:48:23|5.5977
18:48:24|5.6005
18:48:25|5.5998
18:48:26|5.5999
18:48:27|5.6024
18:48:28|5.6089
18:48:29|5.6082
18:48:30|5.6041
18:48:31|5.6036
18:48:32|5.603
18:48:33|5.6046
18:48:35|5.6048
18:48:37|5.6055
18:48:38|5.603
18:48:40|5.6032
18:48:41|5.6022
18:48:42|5.5994
18:48:44|5.6
18:48:44|5.5974
18:48:45|5.6
18:48:47|5.6004
18:48:49|5.599
18:48:50|5.6013
18:48:51|5.5985
18:48:52|5.5945
18:48:53|5.6
18:48:54|5.5956
18:48:55|5.5956
18:48:56|5.5972
18:48:57|5.5947
18:48:58|5.5972
18:48:59|5.5985
18:49:00|5.5951
18:49:01|5.594
18:49:02|5.5939
18:49:03|5.5933
18:49:04|5.595
18:49:05|5.5937
18:49:06|5.5936
18:49:07|5.5951
18:49:08|5.5956
18:49:09|5.5964
18:49:10|5.5953
18:49:11|5.5954
18:49:12|5.5956
18:49:13|5.5983
18:49:14|5.5979
18:49:15|5.5986
18:49:16|5.5983
18:49:17|5.5984
18:49:18|5.5959
18:49:19|5.5969
18:49:20|5.5972
18:49:21|5.5981
18:49:22|5.5981
18:49:23|5.597
18:49:24|5.6025
18:49:25|5.6047
18:49:26|5.6046
18:49:27|5.6044
18:49:28|5.5983
18:49:29|5.5968
18:49:30|5.5989
18:49:31|5.5982
18:49:32|5.5979
18:49:33|5.5978
18:49:34|5.5961
18:49:36|5.597
18:49:38|5.5984
18:49:39|5.5963
18:49:40|5.5948
18:49:41|5.5927
18:49:43|5.594
18:49:44|5.5955
18:49:45|5.5948
18:49:46|5.5966
18:49:47|5.5967
18:49:49|5.5983
18:49:50|5.5959
18:49:51|5.5934
18:49:52|5.59
18:49:53|5.5879
18:49:54|5.582
18:49:55|5.5797
18:49:56|5.5753
18:49:57|5.5744
18:49:58|5.5759
18:49:59|5.5741
18:50:00|5.5766
18:50:02|5.5767
18:50:03|5.5723
18:50:03|5.5693
18:50:04|5.5641
18:50:05|5.5662
18:50:06|5.5675
18:50:07|5.5753
18:50:09|5.5755
18:50:09|5.5733
18:50:10|5.5718
18:50:11|5.5766
18:50:12|5.5746
18:50:14|5.5766
18:50:14|5.5721
18:50:16|5.5699
18:50:16|5.5651
18:50:17|5.567
18:50:18|5.5677
18:50:19|5.5709
18:50:21|5.5688
18:50:21|5.5757
18:50:22|5.5754
18:50:23|5.5792
18:50:25|5.5724
18:50:26|5.5721
18:50:27|5.5724
18:50:28|5.5747
18:50:29|5.5701
18:50:30|5.5721
18:50:31|5.5722
18:50:32|5.5717
18:50:33|5.5706
18:50:35|5.5723
18:50:36|5.5759
18:50:38|5.5765
18:50:39|5.5784
18:50:41|5.5801
18:50:42|5.5832
18:50:43|5.5854
18:50:44|5.5831
18:50:45|5.5842
18:50:46|5.5863
18:50:47|5.5817
18:50:48|5.5831
18:50:50|5.5893
18:50:50|5.5878
18:50:51|5.584
18:50:52|5.5853
18:50:53|5.5855
18:50:54|5.5872
18:50:55|5.5883
18:50:56|5.587
18:50:58|5.5855
18:50:58|5.5829
18:50:59|5.5831
18:51:00|5.5838
18:51:01|5.5868
18:51:02|5.5831
18:51:03|5.5859
18:51:04|5.583
18:51:05|5.5899
18:51:06|5.5914
18:51:07|5.594
18:51:08|5.5939
18:51:09|5.5926
18:51:10|5.5916
18:51:11|5.5909
18:51:12|5.5882
18:51:13|5.5904
18:51:14|5.589
18:51:15|5.5896
18:51:17|5.5885
18:51:18|5.5901
18:51:19|5.5902
18:51:20|5.5903
18:51:21|5.5917
18:51:22|5.5941
18:51:23|5.5923
18:51:24|5.5928
18:51:25|5.592
18:51:26|5.5921
18:51:27|5.5917
18:51:29|5.5939
18:51:29|5.5931
18:51:30|5.595
18:51:32|5.595
18:51:33|5.5955
18:51:34|5.5928
18:51:35|5.5928
18:51:35|5.5938
18:51:36|5.595
18:51:38|5.5944
18:51:39|5.5924
18:51:40|5.5948
18:51:42|5.5933
18:51:44|5.585
18:51:45|5.5911
18:51:46|5.5891
18:51:48|5.5885
18:51:49|5.5873
18:51:50|5.5852
18:51:51|5.5849
18:51:53|5.5874
18:51:53|5.5858
18:51:54|5.5828
18:51:55|5.5858
18:51:56|5.5848
18:51:57|5.5846
18:51:58|5.5847
18:51:59|5.5848
18:52:01|5.5836
18:52:01|5.5793
18:52:02|5.5799
18:52:03|5.5792
18:52:04|5.5744
18:52:05|5.5697
18:52:06|5.5688
18:52:07|5.5674
18:52:08|5.5674
18:52:09|5.5654
18:52:10|5.5609
18:52:11|5.558
18:52:12|5.5574
18:52:13|5.5535
18:52:14|5.5574
18:52:15|5.5574
18:52:16|5.5553
18:52:17|5.5526
18:52:18|5.5565
18:52:19|5.5579
18:52:20|5.5463
18:52:21|5.5497
18:52:22|5.5497
18:52:23|5.5498
18:52:24|5.5542
18:52:25|5.5519
18:52:26|5.5568
18:52:27|5.555
18:52:28|5.5498
18:52:29|5.5517
18:52:30|5.5506
18:52:31|5.5477
18:52:32|5.5453
18:52:33|5.5471
18:52:34|5.5477
18:52:35|5.5453
18:52:36|5.5457
18:52:37|5.5473
18:52:39|5.5476
18:52:41|5.547
18:52:41|5.5454
18:52:43|5.5431
18:52:43|5.5332
18:52:45|5.53
18:52:46|5.5349
18:52:48|5.5423
18:52:50|5.5384
18:52:50|5.533
18:52:51|5.5336
18:52:52|5.5366
18:52:53|5.5374
18:52:54|5.5365
18:52:55|5.5322
18:52:57|5.5342
18:52:57|5.53
18:52:59|5.533
18:53:00|5.5321
18:53:01|5.5352
18:53:02|5.5357
18:53:03|5.5344
18:53:04|5.5353
18:53:05|5.5343
18:53:06|5.5353
18:53:07|5.534
18:53:08|5.5384
18:53:09|5.5375
18:53:10|5.5384
18:53:11|5.5411
18:53:12|5.5435
18:53:13|5.5464
18:53:14|5.5444
18:53:15|5.5435
18:53:16|5.5408
18:53:17|5.5398
18:53:18|5.5382
18:53:19|5.5388
18:53:20|5.5371
18:53:21|5.5362
18:53:22|5.5346
18:53:23|5.5333
18:53:24|5.5329
18:53:25|5.5302
18:53:26|5.5282
18:53:27|5.5303
18:53:28|5.5285
18:53:29|5.5332
18:53:30|5.5299
18:53:31|5.533
18:53:32|5.5336
18:53:33|5.5332
18:53:34|5.5341
18:53:35|5.519
18:53:36|5.5172
18:53:37|5.519
18:53:38|5.5167
18:53:39|5.5234
18:53:41|5.5185
18:53:42|5.5171
18:53:43|5.5077
18:53:44|5.5091
18:53:46|5.5043
18:53:48|5.5094
18:53:49|5.5072
18:53:49|5.5075
18:53:50|5.5071
18:53:52|5.5064
18:53:52|5.5063
18:53:53|5.5072
18:53:54|5.5067
18:53:56|5.5061
18:53:56|5.5064
18:53:57|5.508
18:53:59|5.5041
18:53:59|5.5079
18:54:00|5.5136
18:54:01|5.5108
18:54:02|5.5102
18:54:03|5.5109
18:54:04|5.51
18:54:05|5.5057
18:54:06|5.5072
18:54:07|5.5108
18:54:08|5.5133
18:54:09|5.5118
18:54:10|5.5132
18:54:11|5.52
18:54:12|5.5208
18:54:13|5.5174
18:54:14|5.5165
18:54:15|5.5169
18:54:16|5.5177
18:54:17|5.5146
18:54:18|5.5166
18:54:19|5.5167
18:54:21|5.5193
18:54:21|5.5194
18:54:22|5.5195
18:54:23|5.5292
18:54:24|5.529
18:54:25|5.5273
18:54:26|5.5277
18:54:27|5.5283
18:54:28|5.5298
18:54:30|5.529
18:54:30|5.5252
18:54:32|5.5271
18:54:33|5.5263
18:54:33|5.5208
18:54:35|5.525
18:54:35|5.5244
18:54:36|5.524
18:54:37|5.5256
18:54:38|5.5278
18:54:39|5.5284
18:54:41|5.527
18:54:43|5.5222
18:54:44|5.5216
18:54:44|5.5281
18:54:46|5.5268
18:54:48|5.5202
18:54:48|5.522
18:54:49|5.5211
18:54:50|5.5205
18:54:52|5.5214
18:54:53|5.5207
18:54:54|5.5249
18:54:55|5.5288
18:54:56|5.528
18:54:57|5.53
18:54:58|5.5288
18:54:59|5.5285
18:55:00|5.5249
18:55:01|5.5257
18:55:02|5.5282
18:55:03|5.5288
18:55:04|5.5285
18:55:05|5.5293
18:55:06|5.5306
18:55:07|5.5313
18:55:08|5.5296
18:55:09|5.5329
18:55:10|5.5339
18:55:11|5.5397
18:55:12|5.5434
18:55:13|5.5412
18:55:14|5.5421
18:55:15|5.5419
18:55:16|5.5429
18:55:17|5.541
18:55:18|5.5409
18:55:19|5.5402
18:55:20|5.5431
18:55:21|5.5417
18:55:22|5.5404
18:55:23|5.5371
18:55:24|5.5396
18:55:25|5.5387
18:55:26|5.5383
18:55:27|5.5385
18:55:29|5.5361
18:55:29|5.5334
18:55:30|5.5343
18:55:31|5.5357
18:55:32|5.5369
18:55:34|5.5365
18:55:35|5.535
18:55:36|5.5346
18:55:36|5.5287
18:55:37|5.5256
18:55:38|5.5275
18:55:39|5.5253
18:55:41|5.5265
18:55:42|5.5253
18:55:44|5.525
18:55:44|5.5245
18:55:46|5.5213
18:55:48|5.5247
18:55:49|5.5267
18:55:50|5.5228
18:55:51|5.5242
18:55:52|5.5235
18:55:53|5.5237
18:55:54|5.5248
18:55:55|5.5258
18:55:57|5.517
18:55:59|5.5225
18:56:00|5.5194
18:56:00|5.5191
18:56:01|5.5139
18:56:02|5.5119
18:56:03|5.5111
18:56:04|5.5009
18:56:06|5.5048
18:56:07|5.5002
18:56:08|5.5026
18:56:10|5.5038
18:56:10|5.5027
18:56:11|5.5057
18:56:13|5.5076
18:56:13|5.5032
18:56:14|5.507
18:56:16|5.5032
18:56:16|5.5017
18:56:17|5.5021
18:56:18|5.5007
18:56:19|5.503
18:56:20|5.5058
18:56:21|5.5043
18:56:22|5.504
18:56:23|5.5075
18:56:25|5.5049
18:56:26|5.5096
18:56:26|5.5102
18:56:28|5.5118
18:56:28|5.5097
18:56:29|5.5099
18:56:31|5.5119
18:56:31|5.5122
18:56:32|5.5126
18:56:34|5.5142
18:56:34|5.5201
18:56:35|5.5241
18:56:37|5.5176
18:56:37|5.5148
18:56:38|5.5186
18:56:39|5.5145
18:56:40|5.5174
18:56:41|5.5149
18:56:44|5.5159
18:56:45|5.5148
18:56:45|5.5145
18:56:46|5.5122
18:56:48|5.5145
18:56:50|5.5125
18:56:51|5.517
18:56:52|5.5152
18:56:53|5.5152
18:56:54|5.5156
18:56:56|5.5154
18:56:57|5.5143
18:56:57|5.5144
18:56:58|5.513
18:57:00|5.5163
18:57:00|5.5169
18:57:01|5.5184
18:57:02|5.518
18:57:03|5.5178
18:57:04|5.5199
18:57:05|5.5168
18:57:06|5.5143
18:57:07|5.5174
18:57:08|5.5168
18:57:09|5.5162
18:57:10|5.5199
18:57:11|5.5184
18:57:12|5.52
18:57:13|5.5219
18:57:14|5.522
18:57:15|5.5241
18:57:16|5.5275
18:57:17|5.5267
18:57:18|5.5299
18:57:19|5.5288
18:57:21|5.5285
18:57:21|5.5284
18:57:22|5.5251
18:57:23|5.5283
18:57:24|5.5256
18:57:25|5.5268
18:57:27|5.5255
18:57:29|5.53
18:57:29|5.5281
18:57:31|5.5299
18:57:31|5.5295
18:57:33|5.5299
18:57:33|5.5315
18:57:35|5.5309
18:57:36|5.5295
18:57:36|5.5296
18:57:37|5.5295
18:57:38|5.5281
18:57:39|5.5287
18:57:40|5.5292
18:57:42|5.5276
18:57:43|5.5266
18:57:45|5.5267
18:57:45|5.5256
18:57:47|5.5256
18:57:48|5.5247
18:57:50|5.5248
18:57:51|5.5255
18:57:52|5.523
18:57:53|5.5238
18:57:54|5.5206
18:57:55|5.5201
18:57:56|5.5156
18:57:58|5.5146
18:57:59|5.5076
18:58:00|5.5099
18:58:00|5.5062
18:58:02|5.505
18:58:03|5.5049
18:58:04|5.5065
18:58:05|5.5036
18:58:05|5.5023
18:58:07|5.5076
18:58:08|5.5048
18:58:09|5.5057
18:58:10|5.5084
18:58:11|5.5099
18:58:11|5.5066
18:58:12|5.5054
18:58:14|5.5059
18:58:15|5.5058
18:58:16|5.5051
18:58:17|5.5039
18:58:18|5.506
18:58:19|5.5094
18:58:20|5.5074
18:58:22|5.5106
18:58:23|5.5086
18:58:23|5.5086
18:58:24|5.5094
18:58:26|5.511
18:58:26|5.5114
18:58:28|5.5114
18:58:29|5.5124
18:58:30|5.5112
18:58:31|5.5111
18:58:32|5.5131
18:58:33|5.5141
18:58:34|5.5125
18:58:35|5.5124
18:58:36|5.5125
18:58:37|5.5114
18:58:38|5.513
18:58:39|5.5138
18:58:40|5.5141
18:58:41|5.5168
18:58:42|5.5173
18:58:43|5.5163
18:58:44|5.5151
18:58:46|5.5135
18:58:47|5.5114
18:58:48|5.51
18:58:50|5.5077
18:58:51|5.5097
18:58:52|5.509
18:58:54|5.5109
18:58:55|5.5114
18:58:56|5.5157
18:58:57|5.5144
18:58:59|5.5135
18:58:59|5.5107
18:59:01|5.5123
18:59:01|5.5143
18:59:02|5.515
18:59:04|5.5163
18:59:05|5.5187
18:59:05|5.5189
18:59:06|5.5181
18:59:08|5.5194
18:59:08|5.5194
18:59:10|5.5178
18:59:12|5.51
18:59:12|5.5098
18:59:13|5.5117
18:59:15|5.5115
18:59:16|5.509
18:59:16|5.5089
18:59:18|5.5089
18:59:19|5.512
18:59:20|5.5109
18:59:20|5.5117
18:59:21|5.5128
18:59:23|5.5111
18:59:24|5.5141
18:59:25|5.5129
18:59:27|5.5131
18:59:27|5.5128
18:59:28|5.5123
18:59:30|5.5134
18:59:30|5.5143
18:59:31|5.5131
18:59:32|5.5096
18:59:33|5.5128
18:59:34|5.5132
18:59:35|5.5165
18:59:36|5.5193
18:59:37|5.5186
18:59:38|5.5203
18:59:39|5.5193
18:59:40|5.5226
18:59:41|5.5214
18:59:42|5.5223
18:59:43|5.5207
18:59:44|5.5227
18:59:46|5.5159
18:59:47|5.5109
18:59:49|5.5083
18:59:50|5.508
18:59:51|5.5102
18:59:52|5.51
18:59:53|5.5126
18:59:54|5.5125
18:59:56|5.5157
18:59:57|5.5177
18:59:59|5.516
19:00:00|5.5161
19:00:02|5.5073
19:00:02|5.5018
19:00:03|5.5052
19:00:05|5.5071
19:00:05|5.5066
19:00:06|5.5094
19:00:07|5.5073
19:00:09|5.509
19:00:09|5.5057
19:00:10|5.5061
19:00:12|5.5056
19:00:13|5.5061
19:00:14|5.506
19:00:15|5.5051
19:00:16|5.5055
19:00:17|5.5054
19:00:18|5.5007
19:00:19|5.5019
19:00:20|5.4957
19:00:21|5.4953
19:00:23|5.4964
19:00:24|5.4954
19:00:25|5.4894
19:00:26|5.4863
19:00:27|5.4891
19:00:28|5.4848
19:00:29|5.4832
19:00:30|5.483
19:00:31|5.4824
19:00:32|5.4796
19:00:33|5.4888
19:00:34|5.4892
19:00:35|5.4933
19:00:36|5.4914
19:00:37|5.4918
19:00:38|5.4887
19:00:39|5.4863
19:00:40|5.4842
19:00:41|5.483
19:00:42|5.4807
19:00:43|5.4843
19:00:44|5.4819
19:00:45|5.4844
19:00:46|5.485
19:00:48|5.4846
19:00:49|5.4864
19:00:50|5.4857
19:00:51|5.4859
19:00:52|5.4883
19:00:53|5.4882
19:00:55|5.4865
19:00:56|5.4869
19:00:57|5.4893
19:00:58|5.4848
19:00:59|5.4858
19:01:00|5.4849
19:01:01|5.482
19:01:02|5.4838
19:01:03|5.4828
19:01:04|5.4876
19:01:05|5.4878
19:01:05|5.489
19:01:07|5.489
19:01:08|5.4859
19:01:09|5.4852
19:01:10|5.4861
19:01:11|5.4855
19:01:12|5.488
19:01:13|5.4919
19:01:14|5.4866
19:01:15|5.4862
19:01:16|5.489
19:01:17|5.4867
19:01:18|5.4884
19:01:19|5.4875
19:01:20|5.4828
19:01:21|5.4836
19:01:22|5.4837
19:01:23|5.4849
19:01:24|5.4844
19:01:25|5.4852
19:01:26|5.4867
19:01:27|5.4872
19:01:28|5.4868
19:01:29|5.4852
19:01:30|5.4845
19:01:31|5.484
19:01:32|5.4815
19:01:33|5.4817
19:01:34|5.4829
19:01:35|5.4805
19:01:36|5.4819
19:01:37|5.4803
19:01:38|5.4801
19:01:39|5.4778
19:01:40|5.4753
19:01:41|5.4711
19:01:43|5.4706
19:01:43|5.472
19:01:45|5.4745
19:01:45|5.4755
19:01:47|5.4762
19:01:48|5.4764
19:01:50|5.4741
19:01:50|5.4735
19:01:53|5.4736
19:01:53|5.4711
19:01:55|5.4722
19:01:56|5.4713
19:01:57|5.4671
19:01:59|5.4647
19:01:59|5.4667
19:02:01|5.4683
19:02:02|5.4678
19:02:04|5.4699
19:02:05|5.4682
19:02:06|5.4698
19:02:06|5.467
19:02:07|5.468
19:02:08|5.4656
19:02:09|5.4693
19:02:11|5.473
19:02:12|5.4743
19:02:13|5.4757
19:02:14|5.4805
19:02:15|5.4794
19:02:16|5.4779
19:02:17|5.478
19:02:18|5.4826
19:02:19|5.4816
19:02:20|5.4782
19:02:21|5.4774
19:02:22|5.4773
19:02:23|5.4759
19:02:24|5.4741
19:02:25|5.4766
19:02:26|5.4734
19:02:28|5.4736
19:02:29|5.4731
19:02:30|5.4808
19:02:30|5.4836
19:02:32|5.4824
19:02:33|5.4815
19:02:34|5.4833
19:02:36|5.4815
19:02:36|5.4829
19:02:38|5.4791
19:02:38|5.4757
19:02:39|5.4803
19:02:40|5.4795
19:02:41|5.4791
19:02:42|5.4791
19:02:43|5.4799
19:02:44|5.4819
19:02:45|5.482
19:02:46|5.4777
19:02:47|5.4799
19:02:49|5.4768
19:02:51|5.4661
19:02:53|5.4729
19:02:53|5.4726
19:02:55|5.4728
19:02:55|5.4718
19:02:57|5.4698
19:02:58|5.4686
19:02:59|5.4693
19:03:00|5.4673
19:03:01|5.4677
19:03:02|5.4679
19:03:03|5.4682
19:03:05|5.4664
19:03:05|5.4654
19:03:06|5.464
19:03:08|5.4677
19:03:09|5.4687
19:03:09|5.4711
19:03:11|5.4719
19:03:12|5.4705
19:03:13|5.4686
19:03:14|5.4684
19:03:15|5.4677
19:03:16|5.4683
19:03:17|5.4688
19:03:18|5.4716
19:03:19|5.466
19:03:20|5.4665
19:03:21|5.4542
19:03:22|5.4571
19:03:23|5.4551
19:03:24|5.4511
19:03:25|5.4535
19:03:26|5.454
19:03:28|5.4506
19:03:29|5.4485
19:03:29|5.4496
19:03:30|5.4514
19:03:31|5.4424
19:03:32|5.4464
19:03:33|5.4477
19:03:35|5.4393
19:03:35|5.4493
19:03:36|5.4485
19:03:37|5.4461
19:03:39|5.4465
19:03:39|5.4429
19:03:40|5.4471
19:03:41|5.4445
19:03:42|5.443
19:03:44|5.4436
19:03:44|5.4432
19:03:45|5.4458
19:03:46|5.4442
19:03:47|5.4427
19:03:48|5.4477
19:03:51|5.4467
19:03:51|5.4437
19:03:53|5.4451
19:03:54|5.4449
19:03:55|5.4463
19:03:56|5.4468
19:03:57|5.4442
19:03:59|5.4427
19:04:00|5.4426
19:04:01|5.4423
19:04:02|5.4402
19:04:03|5.4388
19:04:04|5.4418
19:04:05|5.4402
19:04:06|5.4394
19:04:07|5.4353
19:04:08|5.4398
19:04:09|5.4384
19:04:10|5.4357
19:04:11|5.4355
19:04:12|5.4354
19:04:13|5.4355
19:04:14|5.4339
19:04:15|5.4325
19:04:16|5.4291
19:04:17|5.4248
19:04:18|5.4309
19:04:19|5.4342
19:04:20|5.4345
19:04:21|5.4302
19:04:22|5.4329
19:04:23|5.4328
19:04:24|5.4355
19:04:25|5.4361
19:04:26|5.4391
19:04:28|5.4402
19:04:29|5.4382
19:04:30|5.4406
19:04:31|5.44
19:04:32|5.4376
19:04:33|5.4389
19:04:34|5.4406
19:04:35|5.4406
19:04:36|5.4413
19:04:36|5.4444
19:04:38|5.4423
19:04:38|5.4334
19:04:40|5.4336
19:04:41|5.4349
19:04:41|5.4379
19:04:42|5.4354
19:04:44|5.4344
19:04:45|5.4376
19:04:46|5.4385
19:04:47|5.4388
19:04:47|5.4363
19:04:49|5.4351
19:04:49|5.4349
19:04:50|5.4355
19:04:52|5.4386
19:04:54|5.4388
19:04:55|5.4382
19:04:56|5.4382
19:04:57|5.4382
19:04:58|5.44
19:04:59|5.4404
19:05:00|5.4385
19:05:01|5.4385
19:05:02|5.4371
19:05:03|5.4407
19:05:04|5.4362
19:05:05|5.4374
19:05:06|5.4354
19:05:07|5.4354
19:05:08|5.4346
19:05:09|5.4338
19:05:11|5.4319
19:05:12|5.4333
19:05:13|5.4336
19:05:15|5.4344
19:05:16|5.4329
19:05:17|5.4344
19:05:18|5.4357
19:05:19|5.439
19:05:20|5.4405
19:05:21|5.4423
19:05:22|5.4426
19:05:23|5.4463
19:05:24|5.4475
19:05:25|5.4466
19:05:27|5.4483
19:05:27|5.4518
19:05:28|5.4534
19:05:29|5.4539
19:05:31|5.4481
19:05:31|5.4487
19:05:32|5.4506
19:05:33|5.4475
19:05:35|5.4476
19:05:35|5.4484
19:05:36|5.4491
19:05:38|5.4466
19:05:39|5.4483
19:05:40|5.4459
19:05:40|5.4433
19:05:41|5.4432
19:05:42|5.4415
19:05:43|5.4406
19:05:44|5.4432
19:05:45|5.4417
19:05:47|5.4416
19:05:47|5.4431
19:05:49|5.441
19:05:49|5.4427
19:05:50|5.4406
19:05:53|5.4377
19:05:54|5.4375
19:05:55|5.4356
19:05:55|5.4351
19:05:57|5.435
19:05:58|5.435
19:05:59|5.435
19:06:00|5.4349
19:06:02|5.434
19:06:03|5.4418
19:06:04|5.442
19:06:06|5.4412
19:06:06|5.4441
19:06:08|5.4486
19:06:08|5.4494
19:06:09|5.4529
19:06:10|5.4532
19:06:11|5.4521
19:06:12|5.4553
19:06:13|5.4547
19:06:14|5.4526
19:06:15|5.4539
19:06:16|5.4562
19:06:17|5.4568
19:06:19|5.4568
19:06:19|5.4572
19:06:20|5.4568
19:06:22|5.4606
19:06:23|5.46
19:06:24|5.4565
19:06:25|5.4568
19:06:26|5.4571
19:06:27|5.4602
19:06:28|5.4595
19:06:29|5.458
19:06:30|5.4573
19:06:31|5.4563
19:06:32|5.458
19:06:33|5.4579
19:06:34|5.4558
19:06:35|5.4612
19:06:36|5.4594
19:06:37|5.4596
19:06:38|5.4591
19:06:39|5.4594
19:06:40|5.458
19:06:41|5.4564
19:06:42|5.4583
19:06:43|5.4584
19:06:44|5.4582
19:06:45|5.4559
19:06:47|5.4534
19:06:47|5.4537
19:06:48|5.4537
19:06:49|5.4539
19:06:51|5.4539
19:06:51|5.4538
19:06:53|5.4537
19:06:54|5.4549
19:06:55|5.4582
19:06:57|5.4558
19:06:59|5.4567
19:07:00|5.4537
19:07:01|5.4554
19:07:02|5.4552
19:07:03|5.453
19:07:03|5.4542
19:07:05|5.4528
19:07:06|5.4523
19:07:07|5.4483
19:07:08|5.4506
19:07:09|5.4506
19:07:09|5.4482
19:07:11|5.448
19:07:12|5.4484
19:07:13|5.4478
19:07:13|5.4443
19:07:15|5.4456
19:07:16|5.4467
19:07:17|5.4532
19:07:18|5.4539
19:07:19|5.4523
19:07:20|5.4511
19:07:20|5.4518
19:07:22|5.4508
19:07:23|5.4505
19:07:24|5.4504
19:07:25|5.4501
19:07:26|5.4488
19:07:27|5.4467
19:07:28|5.4483
19:07:29|5.4492
19:07:30|5.4504
19:07:32|5.448
19:07:33|5.4515
19:07:33|5.449
19:07:35|5.4518
19:07:36|5.4509
19:07:37|5.4515
19:07:37|5.4498
19:07:38|5.4512
19:07:40|5.4554
19:07:40|5.4575
19:07:42|5.4608
19:07:42|5.4574
19:07:45|5.4576
19:07:45|5.4588
19:07:46|5.4577
19:07:47|5.4598
19:07:48|5.4565
19:07:49|5.4573
19:07:50|5.4574
19:07:51|5.4595
19:07:52|5.4594
19:07:54|5.4577
19:07:55|5.4577
19:07:56|5.4589
19:07:58|5.4598
19:07:59|5.4596
19:08:01|5.4554
19:08:02|5.4562
19:08:03|5.4562
19:08:04|5.4572
19:08:06|5.4548
19:08:07|5.4576
19:08:08|5.457
19:08:09|5.4571
19:08:10|5.4622
19:08:11|5.4618
19:08:12|5.4615
19:08:13|5.4621
19:08:14|5.4619
19:08:15|5.4619
19:08:16|5.4591
19:08:17|5.462
19:08:18|5.462
19:08:19|5.462
19:08:20|5.4621
19:08:21|5.4629
19:08:22|5.4639
19:08:23|5.4685
19:08:24|5.4693
19:08:25|5.472
19:08:26|5.4776
19:08:27|5.4791
19:08:28|5.4861
19:08:29|5.4841
19:08:30|5.484
19:08:32|5.4916
19:08:32|5.5085
19:08:34|5.5111
19:08:35|5.5002
19:08:36|5.5015
19:08:37|5.5004
19:08:38|5.4949
19:08:39|5.492
19:08:40|5.4939
19:08:41|5.4979
19:08:42|5.4951
19:08:42|5.5018
19:08:44|5.4941
19:08:45|5.495
19:08:46|5.4958
19:08:47|5.4904
19:08:48|5.494
19:08:48|5.4934
19:08:50|5.4923
19:08:51|5.4915
19:08:52|5.4901
19:08:53|5.4884
19:08:53|5.4883
19:08:56|5.4925
19:08:57|5.492
19:08:59|5.491
19:09:00|5.4904
19:09:01|5.4947
19:09:02|5.4914
19:09:03|5.4902
19:09:03|5.4912
19:09:05|5.4921
19:09:05|5.491
19:09:07|5.4939
19:09:08|5.4935
19:09:09|5.4931
19:09:10|5.4932
19:09:11|5.4914
19:09:12|5.4901
19:09:13|5.4934
19:09:14|5.4928
19:09:16|5.4918
19:09:16|5.49
19:09:17|5.4912
19:09:18|5.4909
19:09:19|5.4948
19:09:20|5.4996
19:09:21|5.4985
19:09:22|5.4974
19:09:23|5.5012
19:09:24|5.5057
19:09:25|5.5059
19:09:26|5.5058
19:09:27|5.5073
19:09:28|5.5044
19:09:30|5.5034
19:09:30|5.5054
19:09:31|5.5088
19:09:32|5.5124
19:09:33|5.5187
19:09:34|5.5315
19:09:35|5.5219
19:09:36|5.5308
19:09:37|5.5382
19:09:38|5.5413
19:09:39|5.5406
19:09:41|5.547
19:09:41|5.547
19:09:42|5.5477
19:09:43|5.5482
19:09:44|5.5535
19:09:45|5.553
19:09:46|5.5552
19:09:47|5.5518
19:09:48|5.554
19:09:49|5.5529
19:09:50|5.5512
19:09:51|5.5399
19:09:52|5.5437
19:09:53|5.5432
19:09:54|5.5404
19:09:56|5.5416
19:09:57|5.5427
19:09:59|5.5415
19:10:01|5.5388
19:10:01|5.5335
19:10:02|5.5314
19:10:03|5.5322
19:10:04|5.5306
19:10:05|5.5338
19:10:06|5.5332
19:10:07|5.5363
19:10:08|5.5378
19:10:09|5.5366
19:10:10|5.5379
19:10:11|5.5386
19:10:12|5.5428
19:10:13|5.5428
19:10:14|5.5386
19:10:15|5.5369
19:10:16|5.5377
19:10:17|5.5359
19:10:19|5.5347
19:10:19|5.5371
19:10:20|5.5367
19:10:21|5.5333
19:10:22|5.5348
19:10:23|5.5348
19:10:24|5.5302
19:10:25|5.5344
19:10:26|5.531
19:10:27|5.5318
19:10:28|5.5294
19:10:29|5.5318
19:10:30|5.5338
19:10:31|5.536
19:10:32|5.5356
19:10:33|5.5348
19:10:34|5.5347
19:10:35|5.5368
19:10:36|5.5348
19:10:37|5.532
19:10:38|5.5291
19:10:39|5.5257
19:10:40|5.5281
19:10:41|5.5251
19:10:42|5.5228
19:10:44|5.5248
19:10:45|5.5297
19:10:46|5.5333
19:10:47|5.5282
19:10:48|5.5327
19:10:49|5.5309
19:10:50|5.5353
19:10:51|5.5332
19:10:52|5.5364
19:10:53|5.5362
19:10:54|5.5306
19:10:55|5.5313
19:10:56|5.5303
19:10:57|5.5279
19:10:59|5.531
19:10:59|5.5305
19:11:01|5.5288
19:11:02|5.5306
19:11:03|5.5301
19:11:04|5.5239
19:11:06|5.5214
19:11:07|5.5249
19:11:08|5.5226
19:11:09|5.5228
19:11:10|5.52
19:11:11|5.5223
19:11:11|5.5225
19:11:13|5.52
19:11:14|5.5199
19:11:15|5.5237
19:11:16|5.5206
19:11:17|5.52
19:11:18|5.5141
19:11:19|5.5155
19:11:20|5.5156
19:11:21|5.5151
19:11:21|5.5138
19:11:23|5.5122
19:11:24|5.5093
19:11:25|5.5082
19:11:25|5.5088
19:11:27|5.5086
19:11:28|5.5086
19:11:29|5.5097
19:11:31|5.5085
19:11:31|5.5065
19:11:32|5.5059
19:11:34|5.4995
19:11:34|5.4984
19:11:35|5.5052
19:11:37|5.498
19:11:37|5.4956
19:11:38|5.4969
19:11:40|5.4962
19:11:42|5.4966
19:11:42|5.5032
19:11:43|5.5034
19:11:44|5.5028
19:11:45|5.5021
19:11:46|5.5083
19:11:47|5.508
19:11:48|5.506
19:11:50|5.5032
19:11:50|5.5036
19:11:51|5.5047
19:11:52|5.5049
19:11:53|5.5037
19:11:54|5.5078
19:11:55|5.508
19:11:56|5.5074
19:11:58|5.5055
19:12:00|5.5063
19:12:02|5.5053
19:12:02|5.504
19:12:04|5.5059
19:12:05|5.5047
19:12:07|5.5044
19:12:08|5.5079
19:12:09|5.508
19:12:10|5.5096
19:12:11|5.5104
19:12:12|5.5154
19:12:13|5.5169
19:12:14|5.5171
19:12:15|5.521
19:12:17|5.526
19:12:18|5.5251
19:12:19|5.5254
19:12:20|5.523
19:12:21|5.5255
19:12:22|5.523
19:12:23|5.5246
19:12:24|5.5246
19:12:25|5.5244
19:12:25|5.523
19:12:27|5.5208
19:12:28|5.5225
19:12:28|5.5209
19:12:30|5.5209
19:12:31|5.52
19:12:32|5.5115
19:12:33|5.5164
19:12:34|5.5179
19:12:35|5.5206
19:12:36|5.5227
19:12:37|5.5216
19:12:37|5.5196
19:12:40|5.518
19:12:40|5.517
19:12:41|5.5139
19:12:42|5.5126
19:12:43|5.51
19:12:44|5.5099
19:12:45|5.508
19:12:47|5.5093
19:12:47|5.5091
19:12:48|5.5092
19:12:49|5.5081
19:12:50|5.5104
19:12:51|5.5114
19:12:52|5.5119
19:12:53|5.5147
19:12:54|5.5144
19:12:55|5.5158
19:12:56|5.5151
19:12:57|5.5109
19:12:59|5.5126
19:13:01|5.5079
19:13:02|5.5089
19:13:04|5.5111
19:13:04|5.5123
19:13:06|5.5122
19:13:07|5.5109
19:13:09|5.5121
19:13:09|5.5041
19:13:11|5.5074
19:13:12|5.5074
19:13:13|5.5028
19:13:14|5.5052
19:13:15|5.5031
19:13:16|5.5001
19:13:17|5.5
19:13:18|5.5006
19:13:19|5.4986
19:13:19|5.5012
19:13:20|5.5
19:13:22|5.4982
19:13:22|5.4984
19:13:23|5.4981
19:13:24|5.4972
19:13:25|5.4972
19:13:26|5.4943
19:13:28|5.4927
19:13:28|5.4919
19:13:30|5.4899
19:13:30|5.487
19:13:32|5.4931
19:13:33|5.4912
19:13:33|5.4911
19:13:35|5.4988
19:13:35|5.4972
19:13:37|5.4982
19:13:38|5.4946
19:13:39|5.4944
19:13:40|5.4935
19:13:41|5.4971
19:13:42|5.495
19:13:42|5.4974
19:13:44|5.4963
19:13:45|5.4984
19:13:46|5.497
19:13:46|5.4966
19:13:48|5.4944
19:13:48|5.4958
19:13:50|5.4945
19:13:51|5.4971
19:13:52|5.4963
19:13:52|5.4918
19:13:54|5.4918
19:13:55|5.491
19:13:56|5.489
19:13:56|5.49
19:13:57|5.4891
19:13:58|5.4891
19:14:00|5.4893
19:14:01|5.4897
19:14:03|5.4917
19:14:04|5.4899
19:14:04|5.4902
19:14:05|5.4916
19:14:07|5.4887
19:14:09|5.4983
19:14:09|5.4972
19:14:11|5.498
19:14:12|5.4973
19:14:13|5.4983
19:14:14|5.4965
19:14:15|5.4957
19:14:16|5.4937
19:14:17|5.4947
19:14:18|5.4945
19:14:19|5.4935
19:14:20|5.4927
19:14:21|5.489
19:14:22|5.4838
19:14:23|5.4833
19:14:24|5.4811
19:14:25|5.4752
19:14:26|5.4748
19:14:27|5.4749
19:14:28|5.4744
19:14:29|5.4722
19:14:30|5.4745
19:14:31|5.47
19:14:32|5.4693
19:14:33|5.4652
19:14:34|5.4652
19:14:35|5.4652
19:14:36|5.4707
19:14:37|5.4738
19:14:38|5.4734
19:14:39|5.4756
19:14:40|5.4773
19:14:41|5.4775
19:14:42|5.475
19:14:43|5.4778
19:14:44|5.4775
19:14:45|5.4756
19:14:46|5.4727
19:14:47|5.4767
19:14:48|5.4743
19:14:50|5.4767
19:14:50|5.4771
19:14:51|5.4761
19:14:52|5.476
19:14:53|5.475
19:14:54|5.4759
19:14:56|5.4708
19:14:57|5.4708
19:14:57|5.4728
19:14:59|5.4733
19:15:00|5.4751
19:15:01|5.4744
19:15:03|5.4758
19:15:04|5.475
19:15:05|5.4746
19:15:06|5.475
19:15:07|5.4738
19:15:08|5.4787
19:15:10|5.485
19:15:10|5.4842
19:15:11|5.4833
19:15:12|5.4836
19:15:14|5.4836
19:15:15|5.4812
19:15:16|5.4833
19:15:17|5.4837
19:15:18|5.4841
19:15:19|5.485
19:15:20|5.4853
19:15:21|5.4837
19:15:22|5.4827
19:15:23|5.4807
19:15:24|5.48
19:15:25|5.4777
19:15:26|5.4765
19:15:27|5.4737
19:15:28|5.473
19:15:29|5.4722
19:15:30|5.4738
19:15:31|5.472
19:15:32|5.4712
19:15:33|5.4697
19:15:34|5.4694
19:15:35|5.4658
19:15:36|5.4663
19:15:37|5.4699
19:15:38|5.4739
19:15:39|5.4765
19:15:40|5.473
19:15:41|5.4723
19:15:42|5.4739
19:15:43|5.4738
19:15:44|5.4721
19:15:45|5.4722
19:15:46|5.4736
19:15:47|5.4749
19:15:48|5.4745
19:15:49|5.4784
19:15:50|5.4778
19:15:51|5.4779
19:15:52|5.4798
19:15:54|5.4805
19:15:55|5.4845
19:15:56|5.4845
19:15:58|5.4849
19:15:58|5.4824
19:16:00|5.4824
19:16:01|5.4838
19:16:02|5.4838
19:16:03|5.4841
19:16:04|5.4843
19:16:05|5.4847
19:16:06|5.4873
19:16:07|5.4879
19:16:08|5.4965
19:16:10|5.5017
19:16:11|5.5002
19:16:12|5.4978
19:16:13|5.4999
19:16:14|5.4987
19:16:15|5.4989
19:16:16|5.4988
19:16:17|5.4988
19:16:18|5.499
19:16:19|5.4973
19:16:20|5.4962
19:16:21|5.4961
19:16:22|5.4958
19:16:23|5.4948
19:16:24|5.4949
19:16:25|5.4965
19:16:26|5.4968
19:16:27|5.4969
19:16:28|5.501
19:16:29|5.5
19:16:30|5.4999
19:16:31|5.5022
19:16:32|5.503
19:16:33|5.503
19:16:34|5.5005
19:16:35|5.5021
19:16:36|5.5013
19:16:37|5.5038
19:16:38|5.5037
19:16:39|5.5011
19:16:40|5.4946
19:16:41|5.4938
19:16:42|5.4979
19:16:43|5.4966
19:16:44|5.4982
19:16:46|5.4963
19:16:46|5.4972
19:16:47|5.4953
19:16:49|5.4936
19:16:50|5.4927
19:16:51|5.4927
19:16:52|5.4932
19:16:53|5.4931
19:16:54|5.4927
19:16:55|5.4916
19:16:56|5.4946
19:16:57|5.4924
19:16:58|5.493
19:16:59|5.496
19:17:00|5.4958
19:17:01|5.4942
19:17:02|5.4969
19:17:03|5.4971
19:17:04|5.4959
19:17:05|5.4961
19:17:06|5.4961
19:17:07|5.4973
19:17:08|5.4971
19:17:10|5.4958
19:17:10|5.4938
19:17:11|5.4931
19:17:12|5.4882
19:17:14|5.4911
19:17:14|5.4903
19:17:16|5.4875
19:17:17|5.4869
19:17:18|5.4869
19:17:19|5.4888
19:17:20|5.4864
19:17:21|5.4837
19:17:22|5.4829
19:17:22|5.4841
19:17:24|5.4845
19:17:25|5.4848
19:17:25|5.4857
19:17:27|5.4859
19:17:28|5.4923
19:17:29|5.4916
19:17:30|5.4943
19:17:31|5.4943
19:17:32|5.4919
19:17:32|5.4935
19:17:34|5.4966
19:17:34|5.494
19:17:36|5.4965
19:17:38|5.4951
19:17:39|5.4967
19:17:40|5.4957
19:17:41|5.4974
19:17:43|5.4974
19:17:44|5.4953
19:17:45|5.4955
19:17:46|5.4913
19:17:47|5.495
19:17:48|5.4923
19:17:49|5.4931
19:17:50|5.496
19:17:51|5.4938
19:17:52|5.4938
19:17:53|5.4958
19:17:54|5.4965
19:17:55|5.4946
19:17:56|5.4954
19:17:57|5.4967
19:17:58|5.4979
19:17:59|5.4979
19:18:00|5.4978
19:18:01|5.502
19:18:02|5.502
19:18:03|5.5027
19:18:04|5.5025
19:18:05|5.5025
19:18:06|5.4993
19:18:07|5.4996
19:18:08|5.501
19:18:10|5.4953
19:18:11|5.4952
19:18:12|5.4971
19:18:13|5.4992
19:18:14|5.4964
19:18:15|5.4972
19:18:16|5.4975
19:18:17|5.5
19:18:18|5.4996
19:18:19|5.4996
19:18:20|5.4974
19:18:21|5.4983
19:18:22|5.4969
19:18:23|5.4968
19:18:25|5.4949
19:18:25|5.4942
19:18:27|5.494
19:18:27|5.4923
19:18:28|5.4923
19:18:29|5.4924
19:18:30|5.4923
19:18:31|5.4923
19:18:32|5.4897
19:18:34|5.4919
19:18:35|5.4906
19:18:35|5.4917
19:18:38|5.4916
19:18:38|5.4903
19:18:41|5.4897
19:18:41|5.4895
19:18:42|5.4852
19:18:44|5.4831
19:18:45|5.481
19:18:46|5.4779
19:18:47|5.4777
19:18:49|5.4812
19:18:50|5.4888
19:18:51|5.4871
19:18:52|5.4872
19:18:53|5.4843
19:18:54|5.491
19:18:55|5.4881
19:18:56|5.4934
19:18:57|5.4913
19:18:58|5.4897
19:18:59|5.4879
19:19:00|5.4865
19:19:01|5.4865
19:19:02|5.489
19:19:03|5.4873
19:19:04|5.4897
19:19:05|5.4897
19:19:06|5.491
19:19:07|5.4898
19:19:08|5.4902
19:19:09|5.4909
19:19:10|5.4916
19:19:11|5.4909
19:19:12|5.4916
19:19:13|5.4914
19:19:14|5.4912
19:19:15|5.4916
19:19:16|5.4916
19:19:17|5.4922
19:19:18|5.4896
19:19:19|5.4911
19:19:20|5.4901
19:19:21|5.4879
19:19:22|5.4885
19:19:23|5.4897
19:19:24|5.4911
19:19:25|5.4932
19:19:26|5.4925
19:19:27|5.4933
19:19:28|5.4941
19:19:29|5.493
19:19:30|5.492
19:19:31|5.492
19:19:32|5.4924
19:19:33|5.4913
19:19:34|5.4894
19:19:35|5.4915
19:19:36|5.4911
19:19:37|5.4914
19:19:39|5.4914
19:19:41|5.4925
19:19:42|5.4892
19:19:44|5.4886
19:19:44|5.4896
19:19:46|5.4896
19:19:47|5.4886
19:19:48|5.4915
19:19:49|5.4908
19:19:50|5.4877
19:19:51|5.4894
19:19:52|5.4887
19:19:53|5.486
19:19:54|5.4852
19:19:55|5.4852
19:19:56|5.4846
19:19:57|5.4847
19:19:58|5.4823
19:19:59|5.4822
19:20:00|5.4841
19:20:01|5.4838
19:20:02|5.4829
19:20:03|5.4854
19:20:04|5.4855
19:20:05|5.4873
19:20:06|5.4876
19:20:07|5.4869
19:20:08|5.4874
19:20:09|5.4856
19:20:10|5.4919
19:20:11|5.4909
19:20:13|5.493
19:20:14|5.4927
19:20:15|5.4951
19:20:16|5.4954
19:20:17|5.4986
19:20:18|5.4993
19:20:19|5.501
19:20:19|5.5009
19:20:22|5.5022
19:20:22|5.503
19:20:23|5.5048
19:20:24|5.5103
19:20:25|5.5139
19:20:26|5.5202
19:20:27|5.523
19:20:28|5.5295
19:20:29|5.533
19:20:30|5.5332
19:20:31|5.5333
19:20:33|5.5301
19:20:33|5.5317
19:20:34|5.5403
19:20:35|5.5393
19:20:36|5.5372
19:20:37|5.5387
19:20:38|5.535
19:20:40|5.5353
19:20:41|5.5359
19:20:42|5.5333
19:20:43|5.5345
19:20:44|5.5293
19:20:45|5.5305
19:20:46|5.5296
19:20:47|5.5282
19:20:48|5.5254
19:20:49|5.5251
19:20:51|5.5265
19:20:52|5.5251
19:20:53|5.5262
19:20:54|5.5271
19:20:55|5.5249
19:20:56|5.5236
19:20:57|5.5235
19:20:58|5.5216
19:20:59|5.5162
19:21:00|5.52
19:21:02|5.5239
19:21:03|5.5251
19:21:04|5.527
19:21:05|5.5259
19:21:06|5.5259
19:21:07|5.526
19:21:07|5.5287
19:21:08|5.5328
19:21:09|5.5293
19:21:11|5.5338
19:21:11|5.5327
19:21:13|5.5327
19:21:14|5.5288
19:21:15|5.5304
19:21:16|5.5319
19:21:17|5.5304
19:21:17|5.5311
19:21:19|5.5338
19:21:19|5.5331
19:21:20|5.5317
19:21:21|5.535
19:21:22|5.5314
19:21:24|5.5332
19:21:24|5.5317
19:21:26|5.5323
19:21:27|5.5314
19:21:28|5.526
19:21:28|5.5268
19:21:29|5.5283
19:21:30|5.5259
19:21:32|5.527
19:21:32|5.5256
19:21:33|5.5238
19:21:35|5.5245
19:21:36|5.5155
19:21:37|5.5203
19:21:38|5.5206
19:21:39|5.5205
19:21:40|5.5164
19:21:42|5.5217
19:21:43|5.5215
19:21:44|5.5206
19:21:45|5.5209
19:21:46|5.523
19:21:48|5.525
19:21:49|5.5253
19:21:50|5.5259
19:21:51|5.5244
19:21:52|5.5251
19:21:54|5.5244
19:21:54|5.5224
19:21:56|5.5219
19:21:56|5.5202
19:21:57|5.5211
19:21:59|5.5212
19:21:59|5.5218
19:22:01|5.5216
19:22:01|5.5215
19:22:03|5.5208
19:22:03|5.5209
19:22:05|5.5217
19:22:05|5.5236
19:22:07|5.5227
19:22:08|5.5229
19:22:09|5.5229
19:22:09|5.5233
19:22:10|5.5237
19:22:11|5.52
19:22:12|5.5216
19:22:14|5.5216
19:22:14|5.5217
19:22:15|5.5203
19:22:17|5.5224
19:22:17|5.5222
19:22:18|5.5222
19:22:19|5.5223
19:22:20|5.5206
19:22:22|5.5219
19:22:22|5.5218
19:22:23|5.5181
19:22:24|5.52
19:22:25|5.5218
19:22:26|5.5195
19:22:27|5.5212
19:22:28|5.5212
19:22:29|5.5204
19:22:31|5.5204
19:22:31|5.5203
19:22:32|5.5205
19:22:33|5.5206
19:22:35|5.5209
19:22:35|5.521
19:22:36|5.5211
19:22:37|5.5203
19:22:38|5.5182
19:22:39|5.5175
19:22:42|5.5186
19:22:43|5.5185
19:22:45|5.5187
19:22:47|5.5187
19:22:48|5.52
19:22:49|5.5193
19:22:50|5.5206
19:22:51|5.519
19:22:52|5.5204
19:22:54|5.5187
19:22:55|5.5186
19:22:56|5.5144
19:22:57|5.5128
19:22:58|5.5111
19:22:59|5.5078
19:23:00|5.5069
19:23:01|5.5048
19:23:02|5.5071
19:23:03|5.5121
19:23:04|5.5128
19:23:05|5.5154
19:23:06|5.5158
19:23:07|5.5139
19:23:08|5.5159
19:23:09|5.5187
19:23:10|5.5148
19:23:11|5.5157
19:23:12|5.5157
19:23:13|5.5151
19:23:14|5.5159
19:23:15|5.5187
19:23:16|5.5166
19:23:17|5.5165
19:23:18|5.5165
19:23:19|5.515
19:23:21|5.5163
19:23:22|5.5144
19:23:23|5.5144
19:23:24|5.5138
19:23:25|5.5151
19:23:26|5.5151
19:23:28|5.5164
19:23:28|5.5169
19:23:30|5.5206
19:23:31|5.5164
19:23:31|5.5152
19:23:32|5.513
19:23:33|5.515
19:23:35|5.515
19:23:35|5.5137
19:23:36|5.5091
19:23:37|5.5121
19:23:38|5.5114
19:23:39|5.514
19:23:40|5.5138
19:23:43|5.5135
19:23:44|5.5152
19:23:46|5.5153
19:23:48|5.5119
19:23:48|5.5121
19:23:49|5.5118
19:23:51|5.5151
19:23:52|5.5145
19:23:53|5.5135
19:23:54|5.5148
19:23:55|5.5148
19:23:56|5.5155
19:23:57|5.5228
19:23:58|5.525
19:23:59|5.5254
19:24:01|5.5244
19:24:03|5.5247
19:24:03|5.5224
19:24:04|5.5203
19:24:05|5.5233
19:24:07|5.5222
19:24:07|5.5194
19:24:08|5.5225
19:24:10|5.5193
19:24:11|5.5193
19:24:12|5.5196
19:24:12|5.5166
19:24:14|5.5117
19:24:14|5.5115
19:24:16|5.515
19:24:16|5.5119
19:24:18|5.5115
19:24:18|5.5113
19:24:20|5.5115
19:24:21|5.512
19:24:21|5.5117
19:24:22|5.5089
19:24:23|5.5023
19:24:24|5.5006
19:24:26|5.4974
19:24:27|5.4965
19:24:27|5.4916
19:24:30|5.4883
19:24:30|5.4947
19:24:31|5.4955
19:24:32|5.4968
19:24:33|5.4967
19:24:34|5.4982
19:24:35|5.5001
19:24:36|5.4962
19:24:37|5.4952
19:24:38|5.4917
19:24:39|5.4915
19:24:40|5.4912
19:24:41|5.4913
19:24:43|5.4959
19:24:45|5.5017
19:24:47|5.5003
19:24:48|5.5022
19:24:49|5.5018
19:24:50|5.5006
19:24:51|5.4995
19:24:52|5.4959
19:24:53|5.4962
19:24:54|5.4978
19:24:55|5.4965
19:24:56|5.4982
19:24:57|5.4941
19:24:58|5.4925
19:24:59|5.489
19:25:00|5.4919
19:25:01|5.4902
19:25:02|5.4898
19:25:04|5.4918
19:25:05|5.4907
19:25:06|5.4903
19:25:07|5.4903
19:25:07|5.4906
19:25:09|5.4902
19:25:10|5.4932
19:25:11|5.4946
19:25:12|5.4921
19:25:13|5.4914
19:25:14|5.4926
19:25:16|5.4915
19:25:16|5.49
19:25:17|5.4901
19:25:18|5.49
19:25:19|5.4905
19:25:20|5.4888
19:25:21|5.4859
19:25:23|5.4855
19:25:24|5.4859
19:25:25|5.4828
19:25:26|5.4829
19:25:26|5.4835
19:25:27|5.4884
19:25:28|5.4879
19:25:29|5.4879
19:25:30|5.4881
19:25:31|5.4844
19:25:32|5.4853
19:25:33|5.4878
19:25:34|5.4864
19:25:35|5.4872
19:25:36|5.4894
19:25:37|5.4876
19:25:39|5.4872
19:25:40|5.4858
19:25:40|5.4874
19:25:41|5.4872
19:25:42|5.4867
19:25:44|5.4867
19:25:45|5.4868
19:25:46|5.4853
19:25:48|5.4817
19:25:49|5.4867
19:25:50|5.4876
19:25:50|5.4907
19:25:51|5.4917
19:25:54|5.4873
19:25:54|5.4904
19:25:56|5.4885
19:25:56|5.4916
19:25:58|5.4881
19:25:58|5.4877
19:26:01|5.4834
19:26:01|5.4824
19:26:02|5.4849
19:26:03|5.4839
19:26:04|5.4885
19:26:05|5.4885
19:26:06|5.4885
19:26:07|5.4887
19:26:08|5.4884
19:26:09|5.4901
19:26:10|5.4884
19:26:11|5.4927
19:26:12|5.4928
19:26:13|5.4895
19:26:14|5.4919
19:26:15|5.4882
19:26:16|5.4882
19:26:17|5.4956
19:26:18|5.4948
19:26:19|5.4909
19:26:20|5.4884
19:26:21|5.4907
19:26:22|5.4907
19:26:23|5.4907
19:26:24|5.4898
19:26:25|5.4906
19:26:26|5.4907
19:26:27|5.4929
19:26:29|5.4932
19:26:29|5.4963
19:26:30|5.4952
19:26:31|5.497
19:26:32|5.4943
19:26:33|5.4932
19:26:34|5.4931
19:26:35|5.4943
19:26:36|5.4943
19:26:37|5.4943
19:26:38|5.4943
19:26:39|5.4943
19:26:40|5.4943
19:26:41|5.4937
19:26:42|5.4939
19:26:43|5.4938
19:26:45|5.494
19:26:47|5.4934
19:26:49|5.4926
19:26:49|5.4897
19:26:51|5.4884
19:26:53|5.4894
19:26:53|5.4893
19:26:55|5.4887
19:26:56|5.4897
19:26:57|5.4899
19:26:58|5.4893
19:26:59|5.4922
19:27:00|5.4901
19:27:01|5.4929
19:27:02|5.4941
19:27:03|5.4923
19:27:04|5.4923
19:27:05|5.4919
19:27:06|5.4927
19:27:07|5.4929
19:27:08|5.4917
19:27:09|5.4923
19:27:10|5.4927
19:27:11|5.4931
19:27:12|5.4946
19:27:13|5.4999
19:27:14|5.5002
19:27:15|5.5028
19:27:16|5.5062
19:27:17|5.5058
19:27:18|5.5009
19:27:19|5.4999
19:27:20|5.5014
19:27:21|5.4975
19:27:22|5.4988
19:27:23|5.4985
19:27:24|5.4987
19:27:25|5.4987
19:27:26|5.4968
19:27:27|5.4985
19:27:28|5.4993
19:27:29|5.4993
19:27:30|5.4957
19:27:31|5.4966
19:27:32|5.4927
19:27:33|5.4922
19:27:34|5.4911
19:27:35|5.4938
19:27:36|5.4965
19:27:37|5.495
19:27:38|5.4934
19:27:39|5.4922
19:27:40|5.4921
19:27:41|5.49
19:27:42|5.4908
19:27:43|5.4928
19:27:44|5.4917
19:27:45|5.4934
19:27:47|5.4948
19:27:49|5.4958
19:27:50|5.4978
19:27:52|5.4977
19:27:52|5.496
19:27:53|5.4974
19:27:55|5.4965
19:27:56|5.4963
19:27:57|5.4954
19:27:58|5.4952
19:27:59|5.495
19:28:00|5.4955
19:28:01|5.4958
19:28:02|5.5045
19:28:03|5.5117
19:28:04|5.5131
19:28:05|5.5141
19:28:06|5.51
19:28:07|5.5095
19:28:08|5.5121
19:28:09|5.5096
19:28:10|5.5093
19:28:11|5.508
19:28:12|5.5126
19:28:13|5.5123
19:28:14|5.5128
19:28:15|5.5104
19:28:16|5.5125
19:28:17|5.5125
19:28:18|5.5096
19:28:19|5.5115
19:28:20|5.5131
19:28:21|5.5155
19:28:22|5.5218
19:28:23|5.5326
19:28:24|5.5328
19:28:25|5.5312
19:28:26|5.5373
19:28:27|5.5408
19:28:28|5.5387
19:28:29|5.5366
19:28:30|5.5315
19:28:31|5.5294
19:28:32|5.5368
19:28:33|5.5353
19:28:34|5.5312
19:28:35|5.5337
19:28:36|5.5359
19:28:37|5.5356
19:28:38|5.5326
19:28:39|5.5298
19:28:40|5.5304
19:28:41|5.5281
19:28:42|5.5279
19:28:43|5.5274
19:28:44|5.5314
19:28:45|5.5304
19:28:47|5.5306
19:28:48|5.5281
19:28:49|5.5325
19:28:50|5.5288
19:28:51|5.5243
19:28:53|5.5243
19:28:54|5.5244
19:28:54|5.5243
19:28:56|5.5259
19:28:56|5.5252
19:28:58|5.5284
19:28:59|5.5282
19:29:00|5.521
19:29:01|5.5237
19:29:02|5.521
19:29:03|5.5225
19:29:04|5.5221
19:29:05|5.5218
19:29:06|5.5188
19:29:07|5.519
19:29:08|5.5173
19:29:09|5.5224
19:29:10|5.5235
19:29:11|5.5258
19:29:12|5.5255
19:29:13|5.5255
19:29:14|5.5246
19:29:15|5.5243
19:29:16|5.5245
19:29:17|5.5234
19:29:19|5.5227
19:29:19|5.5247
19:29:21|5.5228
19:29:22|5.5215
19:29:23|5.5242
19:29:24|5.5211
19:29:25|5.5171
19:29:26|5.5187
19:29:27|5.517
19:29:27|5.5156
19:29:28|5.5127
19:29:30|5.5166
19:29:30|5.5185
19:29:31|5.5191
19:29:32|5.5193
19:29:34|5.5156
19:29:35|5.5175
19:29:36|5.5141
19:29:37|5.5127
19:29:38|5.5118
19:29:39|5.5153
19:29:40|5.5151
19:29:41|5.5176
19:29:43|5.5176
19:29:44|5.5195
19:29:44|5.52
19:29:45|5.52
19:29:46|5.5191
19:29:48|5.5186
19:29:50|5.5177
19:29:52|5.5197
19:29:53|5.514
19:29:55|5.5153
19:29:56|5.5151
19:29:57|5.5151
19:29:58|5.513
19:30:00|5.5116
19:30:01|5.5075
19:30:01|5.5106
19:30:03|5.51
19:30:03|5.5091
19:30:05|5.513
19:30:06|5.5116
19:30:07|5.5129
19:30:07|5.5129
19:30:09|5.5174
19:30:11|5.5174
19:30:12|5.5191
19:30:12|5.5191
19:30:13|5.518
19:30:15|5.5181
19:30:16|5.5191
19:30:17|5.5181
19:30:18|5.5181
19:30:19|5.5175
19:30:20|5.5141
19:30:21|5.5127
19:30:22|5.5136
19:30:23|5.512
19:30:24|5.5141
19:30:25|5.51
19:30:26|5.5112
19:30:27|5.5074
19:30:28|5.5061
19:30:29|5.5037
19:30:30|5.5048
19:30:31|5.5123
19:30:32|5.5073
19:30:33|5.5076
19:30:34|5.5056
19:30:35|5.5044
19:30:36|5.5006
19:30:37|5.5001
19:30:38|5.5003
19:30:39|5.5022
19:30:40|5.502
19:30:41|5.5024
19:30:42|5.5025
19:30:43|5.4996
19:30:44|5.5038
19:30:45|5.504
19:30:46|5.5021
19:30:47|5.5008
19:30:48|5.5
19:30:49|5.5002
19:30:51|5.5005
19:30:53|5.4976
19:30:54|5.4995
19:30:55|5.4973
19:30:55|5.4993
19:30:57|5.496
19:30:57|5.4966
19:30:59|5.4988
19:31:00|5.4994
19:31:00|5.4968
19:31:02|5.4968
19:31:02|5.499
19:31:04|5.5032
19:31:04|5.5031
19:31:06|5.5031
19:31:07|5.5032
19:31:08|5.501
19:31:09|5.5018
19:31:09|5.5019
19:31:11|5.4982
19:31:12|5.4991
19:31:12|5.4976
19:31:13|5.4994
19:31:16|5.4992
19:31:16|5.4974
19:31:17|5.4998
19:31:18|5.4997
19:31:19|5.4987
19:31:20|5.5
19:31:21|5.4994
19:31:22|5.4987
19:31:23|5.4997
19:31:24|5.4973
19:31:25|5.5
19:31:26|5.4969
19:31:27|5.4969
19:31:28|5.4984
19:31:29|5.4986
19:31:30|5.5012
19:31:31|5.5006
19:31:32|5.5043
19:31:33|5.5056
19:31:34|5.5048
19:31:35|5.5013
19:31:36|5.5038
19:31:37|5.5025
19:31:38|5.5011
19:31:39|5.5023
19:31:40|5.5023
19:31:41|5.5009
19:31:42|5.5043
19:31:43|5.5029
19:31:44|5.5088
19:31:45|5.5102
19:31:46|5.5122
19:31:47|5.5138
19:31:48|5.5147
19:31:50|5.5199
19:31:52|5.5228
19:31:54|5.5198
19:31:55|5.5138
19:31:56|5.5137
19:31:57|5.5169
19:31:58|5.5177
19:31:59|5.5179
19:32:00|5.519
19:32:01|5.518
19:32:02|5.5189
19:32:03|5.5184
19:32:05|5.5179
19:32:06|5.5201
19:32:07|5.52
19:32:09|5.5199
19:32:09|5.5168
19:32:10|5.5215
19:32:11|5.5213
19:32:13|5.5214
19:32:14|5.5228
19:32:14|5.5262
19:32:15|5.526
19:32:17|5.5242
19:32:17|5.5243
19:32:19|5.5252
19:32:19|5.5271
19:32:20|5.5277
19:32:21|5.5265
19:32:22|5.5266
19:32:24|5.526
19:32:24|5.5252
19:32:26|5.5247
19:32:26|5.525
19:32:27|5.525
19:32:28|5.5276
19:32:29|5.5277
19:32:30|5.5275
19:32:31|5.5265
19:32:33|5.5268
19:32:34|5.5274
19:32:34|5.5289
19:32:36|5.5289
19:32:36|5.5284
19:32:37|5.53
19:32:39|5.5277
19:32:39|5.5224
19:32:41|5.5271
19:32:42|5.5287
19:32:42|5.5262
19:32:43|5.5281
19:32:44|5.5272
19:32:45|5.527
19:32:46|5.5283
19:32:47|5.5285
19:32:48|5.527
19:32:49|5.5262
19:32:51|5.5269
19:32:53|5.5248
19:32:55|5.5267
19:32:55|5.5264
19:32:57|5.53
19:32:59|5.5327
19:32:59|5.5386
19:33:00|5.5467
19:33:02|5.5446
19:33:02|5.5414
19:33:03|5.5431
19:33:05|5.5451
19:33:06|5.545
19:33:07|5.5431
19:33:08|5.5417
19:33:09|5.5472
19:33:10|5.5479
19:33:11|5.547
19:33:12|5.5562
19:33:13|5.5527
19:33:15|5.5546
19:33:15|5.5566
19:33:16|5.5699
19:33:17|5.5694
19:33:19|5.5724
19:33:19|5.5656
19:33:20|5.5722
19:33:21|5.5691
19:33:22|5.5644
19:33:23|5.5683
19:33:24|5.5663
19:33:25|5.5663
19:33:26|5.5716
19:33:28|5.5726
19:33:28|5.5706
19:33:29|5.5689
19:33:30|5.5662
19:33:31|5.5705
19:33:32|5.5684
19:33:33|5.5669
19:33:34|5.5653
19:33:35|5.5708
19:33:36|5.5691
19:33:37|5.5699
19:33:38|5.5684
19:33:39|5.566
19:33:40|5.5641
19:33:41|5.5586
19:33:42|5.5539
19:33:43|5.5584
19:33:44|5.5582
19:33:45|5.5546
19:33:46|5.5559
19:33:47|5.558
19:33:48|5.5597
19:33:50|5.5607
19:33:50|5.5604
19:33:52|5.5607
19:33:54|5.5602
19:33:56|5.5594
19:33:57|5.5606
19:33:59|5.5609
19:34:00|5.5621
19:34:01|5.561
19:34:02|5.5601
19:34:03|5.5619
19:34:05|5.5619
19:34:05|5.5626
19:34:07|5.5619
19:34:07|5.5627
19:34:09|5.5628
19:34:10|5.5613
19:34:10|5.561
19:34:11|5.5648
19:34:13|5.5676
19:34:14|5.5693
19:34:15|5.5706
19:34:16|5.5701
19:34:17|5.5679
19:34:18|5.5679
19:34:19|5.5694
19:34:20|5.5668
19:34:21|5.5662
19:34:22|5.5632
19:34:23|5.5633
19:34:24|5.5648
19:34:25|5.5621
19:34:26|5.5613
19:34:27|5.5619
19:34:28|5.5592
19:34:29|5.5614
19:34:30|5.561
19:34:31|5.5622
19:34:32|5.5619
19:34:33|5.564
19:34:34|5.5651
19:34:35|5.5701
19:34:36|5.5676
19:34:37|5.5682
19:34:38|5.5698
19:34:39|5.5737
19:34:40|5.571
19:34:41|5.5737
19:34:42|5.5703
19:34:43|5.5715
19:34:44|5.5742
19:34:45|5.5773
19:34:46|5.5759
19:34:47|5.578
19:34:48|5.5795
19:34:49|5.5808
19:34:50|5.581
19:34:51|5.5783
19:34:53|5.5784
19:34:55|5.5819
19:34:57|5.5853
19:34:57|5.5835
19:34:58|5.5866
19:34:59|5.5843
19:35:01|5.5879
19:35:02|5.5897
19:35:03|5.5874
19:35:04|5.5893
19:35:05|5.5923
19:35:07|5.5934
19:35:08|5.5921
19:35:09|5.5868
19:35:10|5.5856
19:35:11|5.5869
19:35:12|5.5854
19:35:13|5.5898
19:35:15|5.5891
19:35:15|5.5887
19:35:16|5.5897
19:35:17|5.5878
19:35:18|5.5856
19:35:19|5.5832
19:35:20|5.5839
19:35:21|5.5866
19:35:22|5.5775
19:35:23|5.5833
19:35:24|5.581
19:35:25|5.5751
19:35:27|5.5754
19:35:27|5.5699
19:35:28|5.5661
19:35:29|5.5654
19:35:30|5.5682
19:35:31|5.5666
19:35:32|5.5664
19:35:33|5.5652
19:35:34|5.57
19:35:35|5.571
19:35:36|5.5724
19:35:37|5.5738
19:35:38|5.573
19:35:39|5.5754
19:35:40|5.5734
19:35:41|5.5752
19:35:42|5.57
19:35:43|5.5723
19:35:44|5.5734
19:35:45|5.5711
19:35:46|5.5733
19:35:47|5.5737
19:35:48|5.5758
19:35:49|5.5746
19:35:50|5.5748
19:35:51|5.5737
19:35:52|5.577
19:35:54|5.5828
19:35:55|5.5848
19:35:57|5.5866
19:35:58|5.5775
19:35:58|5.5806
19:36:00|5.5773
19:36:00|5.5795
19:36:02|5.5771
19:36:03|5.5766
19:36:05|5.5781
19:36:06|5.5783
19:36:08|5.5828
19:36:08|5.5843
19:36:09|5.5852
19:36:10|5.5893
19:36:11|5.5885
19:36:12|5.59
19:36:13|5.59
19:36:14|5.5961
19:36:15|5.5923
19:36:16|5.5922
19:36:17|5.5921
19:36:18|5.5915
19:36:19|5.5913
19:36:20|5.5903
19:36:21|5.5903
19:36:22|5.5892
19:36:23|5.5867
19:36:25|5.5868
19:36:25|5.59
19:36:26|5.59
19:36:27|5.5886
19:36:28|5.5914
19:36:29|5.5915
19:36:30|5.5904
19:36:31|5.5906
19:36:32|5.5909
19:36:33|5.5899
19:36:34|5.5877
19:36:36|5.5833
19:36:36|5.5839
19:36:37|5.5802
19:36:39|5.5811
19:36:40|5.5797
19:36:41|5.5826
19:36:42|5.5822
19:36:43|5.5812
19:36:44|5.581
19:36:45|5.5808
19:36:46|5.5865
19:36:47|5.5856
19:36:48|5.5846
19:36:49|5.5861
19:36:50|5.5868
19:36:51|5.5868
19:36:52|5.5837
19:36:53|5.5839
19:36:54|5.584
19:36:55|5.5861
19:36:57|5.5862
19:36:58|5.5854
19:37:00|5.5854
19:37:01|5.5856
19:37:02|5.5868
19:37:04|5.589
19:37:04|5.59
19:37:07|5.592
19:37:08|5.5883
19:37:08|5.588
19:37:09|5.589
19:37:10|5.5866
19:37:12|5.5884
19:37:12|5.5903
19:37:14|5.5893
19:37:14|5.5925
19:37:15|5.5892
19:37:17|5.5921
19:37:17|5.5881
19:37:19|5.593
19:37:19|5.5894
19:37:20|5.5903
19:37:22|5.5915
19:37:22|5.5919
19:37:24|5.5944
19:37:24|5.5899
19:37:25|5.5911
19:37:27|5.5912
19:37:28|5.5911
19:37:29|5.5916
19:37:30|5.5911
19:37:31|5.5918
19:37:31|5.594
19:37:32|5.5996
19:37:33|5.5978
19:37:35|5.5942
19:37:35|5.5941
19:37:36|5.5961
19:37:37|5.5941
19:37:38|5.5947
19:37:39|5.5978
19:37:41|5.5977
19:37:41|5.5966
19:37:42|5.5976
19:37:43|5.5969
19:37:44|5.5997
19:37:46|5.6007
19:37:46|5.599
19:37:48|5.5996
19:37:48|5.5961
19:37:50|5.5974
19:37:51|5.5963
19:37:52|5.5948
19:37:53|5.5945
19:37:54|5.5945
19:37:55|5.5914
19:37:57|5.5942
19:37:59|5.5937
19:37:59|5.5929
19:38:01|5.594
19:38:02|5.596
19:38:03|5.5984
19:38:04|5.5939
19:38:05|5.5941
19:38:06|5.5951
19:38:08|5.5935
19:38:08|5.5939
19:38:09|5.5939
19:38:10|5.5938
19:38:11|5.5933
19:38:12|5.592
19:38:13|5.592
19:38:14|5.5914
19:38:15|5.5928
19:38:16|5.5915
19:38:17|5.5922
19:38:18|5.5923
19:38:19|5.591
19:38:20|5.5954
19:38:21|5.5942
19:38:23|5.5939
19:38:23|5.5941
19:38:24|5.5932
19:38:25|5.5939
19:38:26|5.5975
19:38:27|5.5984
19:38:28|5.5987
19:38:29|5.6007
19:38:30|5.6024
19:38:31|5.6032
19:38:32|5.6025
19:38:34|5.6025
19:38:34|5.5995
19:38:35|5.6024
19:38:36|5.6005
19:38:37|5.5976
19:38:38|5.6001
19:38:39|5.6024
19:38:40|5.6046
19:38:41|5.6008
19:38:42|5.6021
19:38:43|5.6
19:38:44|5.6004
19:38:46|5.5996
19:38:46|5.5995
19:38:47|5.6
19:38:48|5.6011
19:38:49|5.6
19:38:50|5.5997
19:38:51|5.599
19:38:52|5.5998
19:38:53|5.6001
19:38:54|5.6
19:38:55|5.5959
19:38:57|5.597
19:38:59|5.5941
19:39:00|5.5933
19:39:02|5.5937
19:39:03|5.5943
19:39:04|5.5964
19:39:05|5.5967
19:39:06|5.5964
19:39:07|5.5962
19:39:07|5.5955
19:39:09|5.5948
19:39:09|5.5942
19:39:12|5.5941
19:39:13|5.5949
19:39:13|5.5946
19:39:15|5.5946
19:39:15|5.5946
19:39:16|5.5959
19:39:17|5.5946
19:39:18|5.5945
19:39:19|5.5944
19:39:20|5.5954
19:39:21|5.5948
19:39:22|5.595
19:39:23|5.5948
19:39:24|5.5948
19:39:25|5.596
19:39:26|5.5947
19:39:27|5.598
19:39:28|5.5977
19:39:29|5.5936
19:39:30|5.5952
19:39:31|5.5933
19:39:32|5.5931
19:39:33|5.5922
19:39:34|5.594
19:39:35|5.5917
19:39:36|5.5922
19:39:37|5.5914
19:39:38|5.5904
19:39:39|5.5832
19:39:40|5.585
19:39:41|5.5871
19:39:42|5.5871
19:39:43|5.5899
19:39:44|5.588
19:39:45|5.5898
19:39:47|5.5902
19:39:47|5.5891
19:39:48|5.5841
19:39:49|5.5847
19:39:50|5.5857
19:39:51|5.5848
19:39:52|5.5797
19:39:53|5.5802
19:39:54|5.5776
19:39:55|5.5765
19:39:56|5.5691
19:39:58|5.5677
19:39:59|5.5715
19:40:01|5.5693
19:40:01|5.5709
19:40:02|5.5712
19:40:04|5.5705
19:40:05|5.5794
19:40:06|5.5777
19:40:07|5.5781
19:40:08|5.5784
19:40:09|5.5741
19:40:10|5.5729
19:40:11|5.5744
19:40:12|5.5748
19:40:13|5.5717
19:40:15|5.5719
19:40:15|5.5719
19:40:16|5.5752
19:40:17|5.5754
19:40:19|5.581
19:40:19|5.579
19:40:21|5.5795
19:40:22|5.5779
19:40:23|5.5772
19:40:24|5.5766
19:40:25|5.5805
19:40:26|5.5776
19:40:27|5.5793
19:40:28|5.5775
19:40:29|5.5832
19:40:30|5.5836
19:40:31|5.5836
19:40:32|5.5832
19:40:33|5.5834
19:40:34|5.5836
19:40:35|5.5809
19:40:36|5.5892
19:40:37|5.5924
19:40:38|5.5915
19:40:39|5.594
19:40:40|5.5934
19:40:41|5.5913
19:40:42|5.5914
19:40:43|5.5917
19:40:44|5.5911
19:40:45|5.5903
19:40:46|5.5924
19:40:47|5.5906
19:40:48|5.5907
19:40:49|5.589
19:40:50|5.5913
19:40:51|5.5906
19:40:52|5.5905
19:40:53|5.5932
19:40:54|5.5918
19:40:55|5.5914
19:40:56|5.5938
19:40:57|5.591
19:40:58|5.5925
19:41:00|5.5923
19:41:02|5.5941
19:41:03|5.5965
19:41:05|5.597
19:41:06|5.5967
19:41:07|5.6062
19:41:08|5.6046
19:41:08|5.607
19:41:10|5.604
19:41:11|5.6015
19:41:12|5.6004
19:41:13|5.6017
19:41:14|5.6017
19:41:15|5.6036
19:41:16|5.6032
19:41:17|5.6058
19:41:18|5.6055
19:41:19|5.6039
19:41:20|5.6065
19:41:21|5.6036
19:41:22|5.6049
19:41:23|5.6063
19:41:24|5.605
19:41:25|5.6071
19:41:27|5.6068
19:41:28|5.6099
19:41:28|5.6071
19:41:30|5.604
19:41:31|5.6034
19:41:32|5.6043
19:41:33|5.6011
19:41:33|5.6043
19:41:35|5.6033
19:41:36|5.6015
19:41:37|5.6024
19:41:37|5.6046
19:41:38|5.6045
19:41:40|5.6038
19:41:40|5.6015
19:41:42|5.6049
19:41:43|5.5982
19:41:44|5.598
19:41:45|5.5947
19:41:46|5.5968
19:41:46|5.5961
19:41:47|5.5949
19:41:49|5.5924
19:41:49|5.5939
19:41:51|5.5935
19:41:52|5.6034
19:41:52|5.6052
19:41:54|5.5991
19:41:55|5.5983
19:41:56|5.5983
19:41:57|5.5968
19:41:58|5.598
19:41:59|5.5984
19:42:01|5.6011
19:42:03|5.6023
19:42:04|5.6059
19:42:05|5.606
19:42:06|5.6015
19:42:07|5.6017
19:42:08|5.6031
19:42:09|5.6021
19:42:10|5.6021
19:42:11|5.6004
19:42:12|5.5992
19:42:13|5.6019
19:42:14|5.6016
19:42:15|5.6015
19:42:16|5.598
19:42:17|5.5969
19:42:18|5.5952
19:42:20|5.5917
19:42:21|5.5953
19:42:22|5.5915
19:42:23|5.5933
19:42:24|5.5932
19:42:25|5.5936
19:42:26|5.5973
19:42:27|5.5994
19:42:28|5.5992
19:42:29|5.5974
19:42:30|5.5963
19:42:31|5.5966
19:42:32|5.595
19:42:33|5.5962
19:42:34|5.5932
19:42:35|5.5924
19:42:36|5.595
19:42:37|5.5926
19:42:38|5.5933
19:42:39|5.5923
19:42:40|5.5924
19:42:41|5.5923
19:42:42|5.5942
19:42:43|5.5935
19:42:44|5.5962
19:42:45|5.5963
19:42:46|5.5997
19:42:47|5.5964
19:42:48|5.5978
19:42:49|5.5977
19:42:50|5.598
19:42:51|5.5983
19:42:52|5.598
19:42:53|5.5987
19:42:54|5.5987
19:42:56|5.5978
19:42:56|5.5962
19:42:58|5.5977
19:42:58|5.598
19:42:59|5.5981
19:43:02|5.5975
19:43:03|5.5977
19:43:04|5.598
19:43:06|5.5984
19:43:07|5.6027
19:43:08|5.6038
19:43:09|5.6028
19:43:09|5.604
19:43:10|5.6028
19:43:12|5.6027
19:43:12|5.6024
19:43:14|5.6019
19:43:14|5.6001
19:43:15|5.5998
19:43:16|5.6014
19:43:17|5.5988
19:43:19|5.6002
19:43:20|5.5997
19:43:21|5.5998
19:43:22|5.5991
19:43:23|5.5981
19:43:24|5.5963
19:43:24|5.596
19:43:26|5.5946
19:43:27|5.5935
19:43:28|5.5903
19:43:28|5.5932
19:43:29|5.5874
19:43:31|5.5878
19:43:32|5.5853
19:43:33|5.5861
19:43:34|5.5786
19:43:35|5.5812
19:43:36|5.5808
19:43:37|5.5808
19:43:38|5.5814
19:43:39|5.5792
19:43:40|5.5782
19:43:41|5.5739
19:43:42|5.571
19:43:43|5.5681
19:43:44|5.5682
19:43:45|5.5686
19:43:46|5.5708
19:43:47|5.5667
19:43:48|5.567
19:43:48|5.564
19:43:50|5.5663
19:43:51|5.5647
19:43:51|5.5647
19:43:52|5.5617
19:43:54|5.5593
19:43:55|5.557
19:43:56|5.5565
19:43:56|5.5573
19:43:57|5.5593
19:43:59|5.559
19:43:59|5.5666
19:44:00|5.5685
19:44:03|5.5689
19:44:04|5.5591
19:44:06|5.5573
19:44:07|5.5582
19:44:08|5.5553
19:44:09|5.5592
19:44:10|5.5541
19:44:11|5.5537
19:44:12|5.5587
19:44:13|5.5581
19:44:15|5.5551
19:44:16|5.5573
19:44:17|5.5554
19:44:17|5.5543
19:44:18|5.5525
19:44:19|5.5573
19:44:21|5.5551
19:44:22|5.5551
19:44:23|5.555
19:44:24|5.5549
19:44:24|5.5522
19:44:26|5.549
19:44:27|5.5491
19:44:29|5.5516
19:44:29|5.5494
19:44:30|5.5549
19:44:31|5.5537
19:44:32|5.5531
19:44:33|5.5514
19:44:34|5.5559
19:44:35|5.5566
19:44:36|5.5628
19:44:37|5.5646
19:44:38|5.5669
19:44:39|5.5667
19:44:40|5.5705
19:44:41|5.5698
19:44:42|5.5721
19:44:43|5.5723
19:44:44|5.5782
19:44:45|5.5739
19:44:46|5.5745
19:44:47|5.5735
19:44:48|5.5734
19:44:49|5.5741
19:44:50|5.5741
19:44:51|5.5754
19:44:52|5.5749
19:44:53|5.5758
19:44:54|5.5781
19:44:55|5.5769
19:44:56|5.5773
19:44:57|5.5747
19:44:58|5.5748
19:44:59|5.5749
19:45:00|5.5759
19:45:02|5.5749
19:45:03|5.573
19:45:05|5.5751
19:45:06|5.5784
19:45:07|5.5787
19:45:09|5.5792
19:45:09|5.5792
19:45:10|5.582
19:45:11|5.5832
19:45:12|5.5838
19:45:13|5.5864
19:45:14|5.5829
19:45:15|5.5825
19:45:16|5.5855
19:45:17|5.5864
19:45:18|5.5861
19:45:19|5.5874
19:45:20|5.5843
19:45:21|5.5835
19:45:22|5.5809
19:45:23|5.5824
19:45:24|5.5824
19:45:26|5.5794
19:45:26|5.5813
19:45:27|5.5812
19:45:28|5.5811
19:45:29|5.5768
19:45:30|5.5785
19:45:31|5.578
19:45:32|5.5781
19:45:33|5.5755
19:45:34|5.5753
19:45:35|5.5753
19:45:36|5.5753
19:45:37|5.5751
19:45:38|5.5769
19:45:39|5.5755
19:45:40|5.5753
19:45:41|5.5753
19:45:42|5.5714
19:45:43|5.5698
19:45:44|5.578
19:45:45|5.5797
19:45:46|5.5782
19:45:47|5.5754
19:45:48|5.5786
19:45:49|5.5783
19:45:50|5.5779
19:45:52|5.5787
19:45:53|5.5781
19:45:54|5.5811
19:45:54|5.5811
19:45:55|5.5839
19:45:57|5.5848
19:45:57|5.5852
19:45:58|5.5789
19:45:59|5.5782
19:46:00|5.5799
19:46:01|5.58
19:46:04|5.58
19:46:05|5.58
19:46:06|5.5797
19:46:07|5.581
19:46:08|5.58
19:46:09|5.5799
19:46:10|5.5817
19:46:11|5.5799
19:46:12|5.5796
19:46:13|5.5821
19:46:15|5.5807
19:46:15|5.5812
19:46:17|5.5802
19:46:18|5.5822
19:46:19|5.582
19:46:20|5.5845
19:46:21|5.585
19:46:22|5.5861
19:46:23|5.5867
19:46:24|5.5872
19:46:26|5.591
19:46:26|5.5894
19:46:28|5.5928
19:46:29|5.5928
19:46:30|5.5928
19:46:31|5.5912
19:46:32|5.5902
19:46:33|5.5881
19:46:34|5.5848
19:46:35|5.5842
19:46:36|5.5813
19:46:37|5.5811
19:46:38|5.5816
19:46:39|5.5845
19:46:40|5.583
19:46:41|5.5853
19:46:42|5.5859
19:46:43|5.5891
19:46:44|5.5881
19:46:45|5.5862
19:46:46|5.5826
19:46:47|5.5839
19:46:48|5.5839
19:46:49|5.5826
19:46:50|5.5846
19:46:51|5.5863
19:46:52|5.5852
19:46:53|5.5871
19:46:54|5.586
19:46:55|5.5858
19:46:56|5.5862
19:46:57|5.5862
19:46:58|5.5862
19:46:59|5.5852
19:47:00|5.5831
19:47:01|5.5831
19:47:02|5.5831
19:47:03|5.5831
19:47:05|5.5831
19:47:07|5.5872
19:47:08|5.5857
19:47:10|5.5858
19:47:10|5.5858
19:47:11|5.5871
19:47:13|5.5881
19:47:14|5.5878
19:47:16|5.5889
19:47:17|5.5888
19:47:17|5.5873
19:47:19|5.5886
19:47:20|5.5856
19:47:21|5.5848
19:47:22|5.5811
19:47:23|5.5802
19:47:24|5.5802
19:47:24|5.5802
19:47:25|5.5836
19:47:27|5.5867
19:47:28|5.5848
19:47:29|5.5866
19:47:30|5.5854
19:47:32|5.5836
19:47:32|5.5885
19:47:33|5.5884
19:47:34|5.5896
19:47:35|5.5918
19:47:36|5.5938
19:47:38|5.596
19:47:38|5.5965
19:47:39|5.5971
19:47:40|5.5983
19:47:41|5.5998
19:47:42|5.5995
19:47:43|5.5986
19:47:44|5.598
19:47:45|5.597
19:47:46|5.5929
19:47:47|5.5955
19:47:48|5.5951
19:47:49|5.5926
19:47:50|5.5948
19:47:51|5.5962
19:47:52|5.5992
19:47:54|5.599
19:47:54|5.5962
19:47:55|5.5974
19:47:56|5.597
19:47:57|5.5968
19:47:58|5.5966
19:47:59|5.5963
19:48:00|5.5959
19:48:01|5.597
19:48:02|5.597
19:48:03|5.5964
19:48:05|5.6003
19:48:07|5.6052
19:48:08|5.603
19:48:09|5.6042
19:48:10|5.6043
19:48:11|5.6022
19:48:12|5.5989
19:48:14|5.6003
19:48:15|5.5997
19:48:15|5.6005
19:48:17|5.6027
19:48:18|5.6018
19:48:20|5.6017
19:48:20|5.602
19:48:21|5.602
19:48:22|5.6031
19:48:24|5.6021
19:48:24|5.6054
19:48:25|5.6063
19:48:27|5.6103
19:48:27|5.6108
19:48:28|5.6118
19:48:29|5.6111
19:48:30|5.6107
19:48:31|5.6117
19:48:32|5.61
19:48:33|5.6079
19:48:34|5.6092
19:48:35|5.6107
19:48:36|5.6112
19:48:37|5.6122
19:48:38|5.6121
19:48:39|5.6121
19:48:40|5.6127
19:48:41|5.6118
19:48:42|5.6136
19:48:43|5.6145
19:48:44|5.6135
19:48:45|5.6143
19:48:46|5.6127
19:48:47|5.615
19:48:49|5.6152
19:48:49|5.6152
19:48:50|5.6152
19:48:51|5.6158
19:48:52|5.612
19:48:53|5.6154
19:48:54|5.611
19:48:55|5.6135
19:48:56|5.6143
19:48:57|5.6145
19:48:58|5.611
19:48:59|5.6127
19:49:00|5.6135
19:49:01|5.6134
19:49:02|5.6135
19:49:03|5.6134
19:49:04|5.6137
19:49:06|5.6137
19:49:08|5.6113
19:49:10|5.6144
19:49:11|5.6018
19:49:12|5.5953
19:49:13|5.5968
19:49:14|5.6012
19:49:15|5.6057
19:49:16|5.6003
19:49:17|5.5987
19:49:18|5.6026
19:49:19|5.6028
19:49:20|5.6026
19:49:21|5.6023
19:49:22|5.6053
19:49:23|5.6037
19:49:24|5.6011
19:49:25|5.6018
19:49:26|5.6042
19:49:27|5.6017
19:49:28|5.5971
19:49:29|5.5976
19:49:30|5.5968
19:49:31|5.596
19:49:32|5.5939
19:49:33|5.5894
19:49:34|5.5875
19:49:35|5.5876
19:49:36|5.5852
19:49:37|5.5823
19:49:38|5.5792
19:49:39|5.5783
19:49:40|5.5755
19:49:41|5.5737
19:49:42|5.5764
19:49:43|5.5738
19:49:45|5.574
19:49:45|5.5776
19:49:46|5.5788
19:49:47|5.5789
19:49:48|5.5783
19:49:49|5.581
19:49:50|5.5845
19:49:51|5.5818
19:49:52|5.5827
19:49:53|5.5826
19:49:54|5.5826
19:49:56|5.5821
19:49:57|5.5827
19:49:57|5.5827
19:49:58|5.5841
19:49:59|5.5846
19:50:00|5.5852
19:50:01|5.5847
19:50:03|5.586
19:50:03|5.5833
19:50:04|5.5841
19:50:05|5.5839
19:50:07|5.5798
19:50:08|5.5848
19:50:09|5.581
19:50:10|5.5821
19:50:11|5.5859
19:50:13|5.5855
19:50:14|5.5886
19:50:15|5.5916
19:50:17|5.5981
19:50:18|5.6019
19:50:19|5.6012
19:50:20|5.5943
19:50:21|5.5976
19:50:21|5.5937
19:50:23|5.5922
19:50:23|5.5922
19:50:25|5.5924
19:50:25|5.5924
19:50:27|5.5923
19:50:27|5.5928
19:50:28|5.5932
19:50:29|5.5935
19:50:30|5.5902
19:50:32|5.5902
19:50:32|5.5913
19:50:33|5.587
19:50:35|5.5879
19:50:36|5.5808
19:50:36|5.5832
19:50:38|5.5813
19:50:38|5.5813
19:50:40|5.5878
19:50:40|5.587
19:50:42|5.5877
19:50:43|5.5821
19:50:44|5.5862
19:50:44|5.5847
19:50:47|5.5851
19:50:47|5.5847
19:50:48|5.5848
19:50:49|5.588
19:50:50|5.5868
19:50:51|5.5853
19:50:52|5.5864
19:50:53|5.5863
19:50:54|5.5863
19:50:55|5.5897
19:50:56|5.5894
19:50:57|5.5894
19:50:58|5.5879
19:50:59|5.5888
19:51:00|5.5888
19:51:01|5.5859
19:51:02|5.5846
19:51:03|5.5857
19:51:04|5.5834
19:51:05|5.584
19:51:06|5.584
19:51:08|5.5826
19:51:10|5.5841
19:51:12|5.5825
19:51:12|5.5816
19:51:14|5.5805
19:51:14|5.5815
19:51:15|5.5805
19:51:16|5.5809
19:51:17|5.58
19:51:19|5.5791
19:51:20|5.5777
19:51:21|5.576
19:51:22|5.5753
19:51:23|5.5732
19:51:24|5.5725
19:51:25|5.5746
19:51:26|5.5732
19:51:27|5.5701
19:51:28|5.571
19:51:29|5.571
19:51:30|5.5716
19:51:31|5.5749
19:51:32|5.5757
19:51:33|5.5767
19:51:34|5.5766
19:51:35|5.5735
19:51:36|5.5741
19:51:37|5.5767
19:51:38|5.5711
19:51:39|5.5732
19:51:40|5.5748
19:51:41|5.5735
19:51:42|5.5741
19:51:43|5.5757
19:51:44|5.5747
19:51:45|5.5771
19:51:46|5.576
19:51:47|5.5757
19:51:48|5.5776
19:51:49|5.5805
19:51:50|5.58
19:51:51|5.5799
19:51:52|5.5766
19:51:53|5.579
19:51:54|5.5784
19:51:55|5.5812
19:51:56|5.5806
19:51:57|5.581
19:51:58|5.5815
19:51:59|5.5828
19:52:00|5.5868
19:52:01|5.5864
19:52:02|5.5872
19:52:04|5.5882
19:52:04|5.5864
19:52:05|5.59
19:52:06|5.5882
19:52:08|5.585
19:52:10|5.5824
19:52:10|5.5839
19:52:12|5.5879
19:52:13|5.5891
19:52:15|5.586
19:52:15|5.5876
19:52:16|5.5926
19:52:17|5.5933
19:52:18|5.5904
19:52:19|5.5869
19:52:20|5.5898
19:52:21|5.5877
19:52:22|5.5867
19:52:23|5.5857
19:52:24|5.5835
19:52:25|5.5835
19:52:26|5.5835
19:52:27|5.5846
19:52:28|5.5888
19:52:29|5.5865
19:52:30|5.5866
19:52:31|5.5864
19:52:32|5.5851
19:52:33|5.5855
19:52:34|5.5869
19:52:35|5.5854
19:52:36|5.585
19:52:37|5.5852
19:52:38|5.5862
19:52:39|5.5862
19:52:40|5.5861
19:52:41|5.5863
19:52:42|5.585
19:52:44|5.5857
19:52:44|5.5847
19:52:45|5.5849
19:52:46|5.5854
19:52:47|5.5849
19:52:49|5.5812
19:52:49|5.5833
19:52:50|5.584
19:52:51|5.5838
19:52:52|5.5838
19:52:53|5.5838
19:52:54|5.5823
19:52:55|5.5839
19:52:56|5.5821
19:52:57|5.5821
19:52:58|5.5828
19:52:59|5.5828
19:53:00|5.5821
19:53:01|5.5787
19:53:02|5.581
19:53:03|5.5793
19:53:04|5.5825
19:53:05|5.5836
19:53:07|5.5822
19:53:08|5.583
19:53:09|5.5813
19:53:11|5.5838
19:53:12|5.583
19:53:13|5.5821
19:53:15|5.578
19:53:15|5.577
19:53:17|5.5769
19:53:18|5.5773
19:53:19|5.5772
19:53:20|5.5724
19:53:22|5.5724
19:53:23|5.5718
19:53:24|5.57
19:53:24|5.5714
19:53:26|5.5673
19:53:27|5.5716
19:53:28|5.564
19:53:29|5.566
19:53:30|5.5672
19:53:30|5.5659
19:53:32|5.5626
19:53:33|5.5664
19:53:35|5.5731
19:53:35|5.5718
19:53:36|5.5697
19:53:38|5.57
19:53:38|5.5715
19:53:39|5.5706
19:53:41|5.5699
19:53:41|5.5699
19:53:43|5.5698
19:53:44|5.5718
19:53:44|5.5711
19:53:46|5.5701
19:53:46|5.5707
19:53:47|5.5702
19:53:48|5.5684
19:53:49|5.5698
19:53:50|5.57
19:53:52|5.5713
19:53:52|5.5723
19:53:53|5.5712
19:53:54|5.569
19:53:55|5.5706
19:53:57|5.569
19:53:57|5.5686
19:53:58|5.5682
19:53:59|5.572
19:54:00|5.57
19:54:01|5.5711
19:54:02|5.5712
19:54:04|5.5713
19:54:04|5.5712
19:54:05|5.5681
19:54:06|5.5713
19:54:07|5.5698
19:54:09|5.5698
19:54:09|5.5699
19:54:11|5.5698
19:54:13|5.57
19:54:15|5.5704
19:54:16|5.5705
19:54:16|5.5716
19:54:18|5.5715
19:54:19|5.5713
19:54:20|5.5713
19:54:21|5.566
19:54:22|5.566
19:54:23|5.5676
19:54:24|5.5651
19:54:25|5.565
19:54:26|5.5607
19:54:27|5.5538
19:54:28|5.553
19:54:28|5.5452
19:54:30|5.5464
19:54:31|5.5509
19:54:32|5.5516
19:54:32|5.5487
19:54:34|5.5507
19:54:35|5.5495
19:54:35|5.5504
19:54:37|5.5502
19:54:38|5.5487
19:54:39|5.5504
19:54:39|5.5509
19:54:41|5.5587
19:54:42|5.5583
19:54:43|5.5532
19:54:43|5.556
19:54:45|5.5565
19:54:46|5.5521
19:54:47|5.5552
19:54:48|5.5522
19:54:49|5.5547
19:54:49|5.5527
19:54:51|5.5546
19:54:52|5.5598
19:54:53|5.5587
19:54:54|5.5584
19:54:55|5.5518
19:54:56|5.5518
19:54:57|5.5517
19:54:58|5.5506
19:54:59|5.5505
19:55:00|5.5496
19:55:01|5.5485
19:55:02|5.5485
19:55:03|5.5473
19:55:04|5.5408
19:55:05|5.5375
19:55:06|5.533
19:55:07|5.5354
19:55:08|5.5364
19:55:09|5.5443
19:55:10|5.5404
19:55:11|5.5369
19:55:13|5.5382
19:55:15|5.5401
19:55:15|5.54
19:55:17|5.54
19:55:18|5.5401
19:55:20|5.5401
19:55:20|5.5398
19:55:21|5.5375
19:55:22|5.5389
19:55:23|5.5364
19:55:24|5.5356
19:55:25|5.5362
19:55:26|5.5366
19:55:27|5.536
19:55:28|5.5358
19:55:29|5.5356
19:55:30|5.5362
19:55:31|5.5347
19:55:33|5.5305
19:55:34|5.5344
19:55:35|5.5342
19:55:36|5.5416
19:55:37|5.5365
19:55:38|5.5403
19:55:39|5.5393
19:55:40|5.5419
19:55:41|5.5436
19:55:42|5.5432
19:55:43|5.5422
19:55:44|5.5445
19:55:45|5.5443
19:55:46|5.5443
19:55:47|5.5488
19:55:48|5.5494
19:55:49|5.5506
19:55:50|5.5498
19:55:52|5.548
19:55:53|5.5457
19:55:54|5.5492
19:55:55|5.5482
19:55:55|5.5486
19:55:56|5.5486
19:55:58|5.5467
19:55:59|5.5492
19:56:00|5.5492
19:56:01|5.5486
19:56:02|5.5475
19:56:03|5.5486
19:56:04|5.5487
19:56:05|5.5467
19:56:06|5.5493
19:56:07|5.5487
19:56:08|5.5423
19:56:09|5.5485
19:56:10|5.5483
19:56:11|5.5452
19:56:13|5.5453
19:56:15|5.54
19:56:16|5.5374
19:56:18|5.5385
19:56:18|5.5395
19:56:19|5.5436
19:56:20|5.5419
19:56:21|5.5417
19:56:22|5.5435
19:56:23|5.5428
19:56:24|5.5424
19:56:25|5.5424
19:56:26|5.5428
19:56:27|5.5417
19:56:28|5.54
19:56:29|5.5413
19:56:30|5.5407
19:56:31|5.5404
19:56:32|5.54
19:56:33|5.5399
19:56:34|5.5406
19:56:35|5.5407
19:56:36|5.5417
19:56:37|5.5381
19:56:38|5.5394
19:56:40|5.538
19:56:41|5.5403
19:56:42|5.538
19:56:43|5.5395
19:56:44|5.5384
19:56:45|5.5404
19:56:46|5.5393
19:56:47|5.5402
19:56:48|5.5389
19:56:49|5.5405
19:56:50|5.5405
19:56:51|5.5389
19:56:52|5.54
19:56:53|5.5372
19:56:54|5.5376
19:56:55|5.5382
19:56:56|5.538
19:56:57|5.5363
19:56:58|5.5378
19:56:59|5.5381
19:57:00|5.5373
19:57:01|5.5398
19:57:02|5.5404
19:57:03|5.5413
19:57:04|5.542
19:57:05|5.5424
19:57:06|5.5411
19:57:07|5.5412
19:57:08|5.5415
19:57:09|5.5411
19:57:10|5.5419
19:57:11|5.5439
19:57:12|5.5439
19:57:13|5.5444
19:57:15|5.5441
19:57:17|5.5441
19:57:18|5.5408
19:57:19|5.539
19:57:20|5.5389
19:57:22|5.5389
19:57:23|5.539
19:57:24|5.5361
19:57:25|5.5362
19:57:26|5.5336
19:57:27|5.5354
19:57:28|5.5311
19:57:29|5.5311
19:57:30|5.5301
19:57:31|5.5306
19:57:32|5.527
19:57:33|5.5204
19:57:34|5.5143
19:57:35|5.5177
19:57:36|5.5258
19:57:37|5.5264
19:57:38|5.5269
19:57:39|5.5243
19:57:40|5.5225
19:57:41|5.5212
19:57:42|5.5236
19:57:43|5.5234
19:57:44|5.5227
19:57:45|5.5226
19:57:46|5.5237
19:57:47|5.5236
19:57:48|5.5211
19:57:49|5.5235
19:57:50|5.5259
19:57:51|5.5265
19:57:52|5.5241
19:57:53|5.5247
19:57:54|5.5242
19:57:55|5.5237
19:57:56|5.5243
19:57:57|5.5216
19:57:58|5.5213
19:57:59|5.5215
19:58:00|5.5231
19:58:01|5.5245
19:58:02|5.5278
19:58:03|5.5276
19:58:04|5.5271
19:58:05|5.5266
19:58:06|5.5276
19:58:07|5.5259
19:58:08|5.5264
19:58:09|5.5258
19:58:10|5.5265
19:58:11|5.5272
19:58:12|5.5261
19:58:13|5.5265
19:58:15|5.5293
19:58:16|5.5284
19:58:17|5.53
19:58:18|5.53
19:58:19|5.5302
19:58:20|5.5287
19:58:21|5.5286
19:58:23|5.5293
19:58:24|5.5319
19:58:25|5.5337
19:58:26|5.5287
19:58:28|5.5285
19:58:28|5.5295
19:58:30|5.5279
19:58:30|5.5311
19:58:32|5.5253
19:58:33|5.5264
19:58:34|5.5268
19:58:35|5.5287
19:58:36|5.5264
19:58:37|5.5231
19:58:38|5.5252
19:58:39|5.524
19:58:40|5.5278
19:58:41|5.5261
19:58:42|5.5265
19:58:43|5.525
19:58:44|5.525
19:58:45|5.5261
19:58:46|5.527
19:58:47|5.5248
19:58:48|5.5246
19:58:49|5.5229
19:58:51|5.52
19:58:51|5.5224
19:58:52|5.5196
19:58:53|5.5202
19:58:54|5.5189
19:58:55|5.5179
19:58:56|5.5166
19:58:57|5.5176
19:58:58|5.5151
19:58:59|5.5172
19:59:00|5.5152
19:59:02|5.5166
19:59:03|5.5158
19:59:04|5.5165
19:59:05|5.5174
19:59:06|5.5174
19:59:07|5.5163
19:59:08|5.517
19:59:09|5.5165
19:59:10|5.517
19:59:11|5.5143
19:59:12|5.51
19:59:14|5.5066
19:59:14|5.5088
19:59:16|5.5045
19:59:18|5.4963
19:59:20|5.4949
19:59:21|5.4958
19:59:22|5.4962
19:59:23|5.5
19:59:24|5.5035
19:59:25|5.5036
19:59:25|5.5034
19:59:26|5.5039
19:59:27|5.5077
19:59:29|5.5031
19:59:30|5.499
19:59:30|5.5028
19:59:32|5.5006
19:59:32|5.4934
19:59:33|5.4993
19:59:35|5.4995
19:59:35|5.497
19:59:37|5.495
19:59:38|5.4955
19:59:38|5.498
19:59:39|5.4999
19:59:41|5.4972
19:59:42|5.4972
19:59:43|5.4958
19:59:43|5.4984
19:59:44|5.4984
19:59:46|5.4996
19:59:46|5.4978
19:59:48|5.4976
19:59:49|5.498
19:59:49|5.4976
19:59:51|5.4981
19:59:52|5.4983
19:59:53|5.503
19:59:54|5.5024
19:59:54|5.5
19:59:55|5.4993
19:59:57|5.4995
19:59:57|5.4959
19:59:58|5.4977
20:00:00|5.5
20:00:01|5.5019
20:00:02|5.5059
20:00:03|5.5042
20:00:04|5.5058
20:00:04|5.5054
20:00:06|5.5072
20:00:06|5.5078
20:00:07|5.5071
20:00:08|5.5085
20:00:09|5.52
20:00:10|5.5263
20:00:11|5.528
20:00:14|5.5309
20:00:14|5.5362
20:00:15|5.5344
20:00:17|5.5316
20:00:19|5.5262
20:00:20|5.5207
20:00:22|5.5216
20:00:22|5.5244
20:00:24|5.5273
20:00:25|5.5246
20:00:25|5.5217
20:00:27|5.52
20:00:27|5.5168
20:00:29|5.5167
20:00:29|5.5085
20:00:30|5.5113
20:00:31|5.5112
20:00:32|5.5109
20:00:33|5.5097
20:00:35|5.5087
20:00:35|5.5071
20:00:36|5.5034
20:00:38|5.5002
20:00:39|5.4981
20:00:40|5.4988
20:00:40|5.4976
20:00:41|5.4972
20:00:42|5.4998
20:00:44|5.4997
20:00:44|5.5014
20:00:45|5.503
20:00:47|5.503
20:00:47|5.502
20:00:49|5.5044
20:00:49|5.5015
20:00:50|5.4986
20:00:52|5.495
20:00:52|5.4933
20:00:53|5.4912
20:00:54|5.4925
20:00:56|5.494
20:00:56|5.4901
20:00:58|5.49
20:00:58|5.4876
20:00:59|5.4882
20:01:00|5.4865
20:01:02|5.4875
20:01:02|5.4845
20:01:04|5.4893
20:01:05|5.4865
20:01:06|5.4871
20:01:07|5.4896
20:01:08|5.4926
20:01:09|5.4921
20:01:10|5.4919
20:01:11|5.4917
20:01:12|5.4927
20:01:13|5.493
20:01:14|5.491
20:01:15|5.4908
20:01:16|5.4886
20:01:17|5.4949
20:01:19|5.4958
20:01:21|5.496
20:01:21|5.4989
20:01:23|5.4962
20:01:24|5.4951
20:01:25|5.5003
20:01:26|5.5031
20:01:27|5.5027
20:01:28|5.5028
20:01:29|5.5022
20:01:30|5.501
20:01:31|5.5125
20:01:32|5.5147
20:01:34|5.5123
20:01:34|5.5078
20:01:36|5.5064
20:01:36|5.5047
20:01:37|5.504
20:01:38|5.5024
20:01:40|5.4949
20:01:41|5.498
20:01:42|5.4969
20:01:43|5.4938
20:01:43|5.4948
20:01:45|5.4962
20:01:45|5.4952
20:01:46|5.496
20:01:48|5.4967
20:01:49|5.4963
20:01:49|5.4969
20:01:51|5.4973
20:01:51|5.4954
20:01:53|5.4927
20:01:53|5.4955
20:01:54|5.4944
20:01:56|5.4961
20:01:56|5.4985
20:01:58|5.4985
20:02:00|5.4951
20:02:00|5.4959
20:02:01|5.4967
20:02:02|5.4972
20:02:03|5.4985
20:02:04|5.4959
20:02:05|5.4986
20:02:06|5.5005
20:02:07|5.4982
20:02:08|5.4995
20:02:09|5.5008
20:02:10|5.5011
20:02:11|5.4988
20:02:12|5.4985
20:02:13|5.4992
20:02:14|5.4981
20:02:15|5.496
20:02:17|5.4977
20:02:17|5.4956
20:02:19|5.4972
20:02:21|5.4973
20:02:23|5.4954
20:02:24|5.4956
20:02:26|5.4964
20:02:26|5.4958
20:02:29|5.5009
20:02:29|5.5011
20:02:30|5.501
20:02:32|5.501
20:02:33|5.501
20:02:34|5.5007
20:02:34|5.5011
20:02:36|5.4995
20:02:37|5.499
20:02:37|5.4981
20:02:39|5.4983
20:02:39|5.4964
20:02:41|5.4964
20:02:41|5.4984
20:02:43|5.5006
20:02:44|5.4983
20:02:44|5.4982
20:02:45|5.4996
20:02:46|5.5005
20:02:48|5.498
20:02:48|5.4973
20:02:50|5.4952
20:02:50|5.498
20:02:51|5.4954
20:02:53|5.4958
20:02:54|5.4931
20:02:54|5.4939
20:02:55|5.4969
20:02:56|5.5
20:02:57|5.5
20:02:59|5.4992
20:02:59|5.5
20:03:00|5.4979
20:03:01|5.4981
20:03:02|5.4988
20:03:03|5.4999
20:03:04|5.4986
20:03:06|5.4986
20:03:06|5.4974
20:03:07|5.4975
20:03:08|5.4975
20:03:09|5.4954
20:03:10|5.4953
20:03:11|5.494
20:03:12|5.4955
20:03:14|5.4957
20:03:15|5.4975
20:03:15|5.499
20:03:17|5.4961
20:03:17|5.4981
20:03:18|5.4963
20:03:21|5.4964
20:03:22|5.4967
20:03:23|5.4973
20:03:24|5.4955
20:03:26|5.4961
20:03:27|5.4927
20:03:28|5.493
20:03:29|5.4956
20:03:30|5.4955
20:03:31|5.4956
20:03:32|5.4946
20:03:33|5.4931
20:03:33|5.4932
20:03:34|5.4932
20:03:36|5.4967
20:03:37|5.4967
20:03:38|5.4992
20:03:39|5.5004
20:03:41|5.5006
20:03:41|5.5
20:03:43|5.5006
20:03:43|5.5006
20:03:44|5.5019
20:03:45|5.5005
20:03:47|5.5023
20:03:47|5.5017
20:03:48|5.4999
20:03:49|5.498
20:03:50|5.4973
20:03:51|5.4993
20:03:52|5.499
20:03:53|5.4998
20:03:55|5.5018
20:03:55|5.5019
20:03:56|5.5002
20:03:57|5.5003
20:03:58|5.5027
20:03:59|5.501
20:04:00|5.5017
20:04:01|5.5005
20:04:02|5.499
20:04:03|5.4993
20:04:04|5.4975
20:04:05|5.4976
20:04:06|5.4985
20:04:07|5.4999
20:04:08|5.4994
20:04:09|5.4999
20:04:11|5.5
20:04:12|5.4994
20:04:13|5.498
20:04:14|5.4975
20:04:15|5.4982
20:04:16|5.4967
20:04:17|5.4962
20:04:18|5.4979
20:04:19|5.4957
20:04:20|5.4957
20:04:22|5.4936
20:04:23|5.4939
20:04:25|5.4938
20:04:26|5.4942
20:04:26|5.4954
20:04:28|5.495
20:04:29|5.4938
20:04:29|5.4942
20:04:31|5.4936
20:04:32|5.4933
20:04:32|5.4913
20:04:34|5.4909
20:04:34|5.4853
20:04:36|5.49
20:04:37|5.487
20:04:37|5.4889
20:04:39|5.49
20:04:39|5.489
20:04:41|5.4912
20:04:42|5.493
20:04:43|5.4927
20:04:44|5.4904
20:04:45|5.489
20:04:47|5.4921
20:04:48|5.4927
20:04:49|5.4906
20:04:50|5.4917
20:04:51|5.4881
20:04:52|5.4884
20:04:53|5.488
20:04:54|5.4887
20:04:55|5.4881
20:04:56|5.4876
20:04:57|5.4876
20:04:58|5.4887
20:04:59|5.4866
20:05:00|5.488
20:05:01|5.4876
20:05:02|5.4851
20:05:03|5.4847
20:05:04|5.4846
20:05:05|5.485
20:05:06|5.487
20:05:07|5.4861
20:05:08|5.487
20:05:09|5.4872
20:05:10|5.4894
20:05:11|5.4879
20:05:12|5.4892
20:05:13|5.4876
20:05:14|5.4765
20:05:15|5.4791
20:05:16|5.48
20:05:17|5.4787
20:05:18|5.4778
20:05:19|5.4774
20:05:20|5.4751
20:05:22|5.4764
20:05:24|5.4737
20:05:25|5.4735
20:05:27|5.4721
20:05:27|5.4685
20:05:28|5.4659
20:05:29|5.466
20:05:30|5.4662
20:05:31|5.4647
20:05:32|5.4661
20:05:33|5.4674
20:05:34|5.4698
20:05:35|5.4727
20:05:36|5.4724
20:05:38|5.47
20:05:39|5.4743
20:05:39|5.4744
20:05:40|5.4747
20:05:42|5.4747
20:05:42|5.4657
20:05:43|5.4665
20:05:44|5.4665
20:05:45|5.4679
20:05:46|5.4672
20:05:47|5.4661
20:05:48|5.4658
20:05:49|5.4662
20:05:50|5.4666
20:05:51|5.4666
20:05:52|5.4662
20:05:53|5.4656
20:05:54|5.4662
20:05:55|5.4602
20:05:56|5.4651
20:05:57|5.4647
20:05:58|5.4647
20:05:59|5.4632
20:06:00|5.4656
20:06:01|5.4631
20:06:02|5.4628
20:06:04|5.466
20:06:05|5.4653
20:06:06|5.4666
20:06:07|5.4671
20:06:08|5.4651
20:06:09|5.461
20:06:10|5.4609
20:06:11|5.4613
20:06:12|5.4614
20:06:13|5.4611
20:06:14|5.4614
20:06:15|5.4595
20:06:16|5.4606
20:06:17|5.4595
20:06:18|5.458
20:06:19|5.4577
20:06:20|5.4594
20:06:21|5.4585
20:06:22|5.4585
20:06:24|5.4607
20:06:26|5.459
20:06:27|5.4606
20:06:28|5.461
20:06:29|5.461
20:06:31|5.4601
20:06:32|5.461
20:06:32|5.461
20:06:34|5.4611
20:06:34|5.4629
20:06:36|5.4635
20:06:36|5.4657
20:06:38|5.466
20:06:38|5.4696
20:06:40|5.474
20:06:40|5.4698
20:06:42|5.47
20:06:43|5.4727
20:06:44|5.4624
20:06:45|5.4629
20:06:46|5.4627
20:06:47|5.4631
20:06:48|5.466
20:06:49|5.4657
20:06:50|5.4682
20:06:51|5.4678
20:06:52|5.4655
20:06:53|5.4655
20:06:54|5.4646
20:06:55|5.466
20:06:56|5.4656
20:06:57|5.466
20:06:58|5.4652
20:06:59|5.4682
20:07:01|5.465
20:07:01|5.464
20:07:02|5.4638
20:07:03|5.4633
20:07:04|5.4643
20:07:05|5.4644
20:07:06|5.4647
20:07:07|5.4642
20:07:08|5.4643
20:07:09|5.465
20:07:10|5.4647
20:07:11|5.4653
20:07:12|5.4665
20:07:13|5.4672
20:07:14|5.4659
20:07:15|5.4663
20:07:16|5.4621
20:07:17|5.4644
20:07:18|5.4677
20:07:19|5.4659
20:07:20|5.4702
20:07:21|5.4697
20:07:22|5.4696
20:07:24|5.4696
20:07:26|5.4694
20:07:27|5.4698
20:07:29|5.472
20:07:29|5.4722
20:07:31|5.4697
20:07:32|5.4698
20:07:33|5.4716
20:07:34|5.4697
20:07:35|5.4721
20:07:36|5.4693
20:07:37|5.4672
20:07:39|5.4671
20:07:40|5.4667
20:07:41|5.4691
20:07:43|5.4682
20:07:44|5.4693
20:07:45|5.47
20:07:46|5.4683
20:07:47|5.47
20:07:47|5.47
20:07:49|5.4716
20:07:50|5.4685
20:07:51|5.4708
20:07:51|5.4705
20:07:52|5.4701
20:07:53|5.4654
20:07:55|5.4697
20:07:55|5.4673
20:07:56|5.4674
20:07:58|5.4674
20:07:58|5.4678
20:08:00|5.4682
20:08:00|5.47
20:08:02|5.4698
20:08:03|5.4694
20:08:04|5.4695
20:08:04|5.4698
20:08:05|5.47
20:08:07|5.4737
20:08:07|5.4732
20:08:09|5.4741
20:08:10|5.4709
20:08:11|5.4699
20:08:11|5.4652
20:08:13|5.4639
20:08:14|5.4647
20:08:14|5.4617
20:08:16|5.4632
20:08:17|5.4566
20:08:17|5.4528
20:08:18|5.4527
20:08:19|5.4563
20:08:21|5.4578
20:08:21|5.4577
20:08:22|5.4595
20:08:24|5.4601
20:08:26|5.4585
20:08:27|5.4556
20:08:28|5.4553
20:08:29|5.456
20:08:30|5.4552
20:08:31|5.4556
20:08:32|5.4559
20:08:34|5.4554
20:08:35|5.459
20:08:35|5.4586
20:08:36|5.4572
20:08:37|5.4577
20:08:38|5.4586
20:08:39|5.4577
20:08:40|5.4596
20:08:41|5.4575
20:08:42|5.4553
20:08:43|5.4576
20:08:44|5.4561
20:08:45|5.457
20:08:47|5.4571
20:08:47|5.4576
20:08:48|5.4577
20:08:49|5.4561
20:08:50|5.4555
20:08:51|5.4537
20:08:53|5.4567
20:08:53|5.457
20:08:54|5.4573
20:08:55|5.4598
20:08:56|5.4611
20:08:57|5.4578
20:08:58|5.4607
20:08:59|5.4638
20:09:00|5.463
20:09:01|5.4619
20:09:02|5.4627
20:09:03|5.4649
20:09:04|5.4621
20:09:05|5.4634
20:09:06|5.4634
20:09:07|5.4636
20:09:08|5.4597
20:09:09|5.4601
20:09:10|5.4624
20:09:11|5.4587
20:09:12|5.4589
20:09:13|5.4577
20:09:14|5.457
20:09:16|5.4583
20:09:17|5.4548
20:09:18|5.4547
20:09:19|5.4519
20:09:20|5.4519
20:09:21|5.4459
20:09:22|5.4535
20:09:23|5.4534
20:09:24|5.4537
20:09:25|5.4548
20:09:26|5.4507
20:09:28|5.4583
20:09:29|5.4532
20:09:31|5.4535
20:09:32|5.4524
20:09:33|5.4508
20:09:35|5.4471
20:09:36|5.4516
20:09:38|5.4501
20:09:39|5.4539
20:09:40|5.4488
20:09:40|5.4457
20:09:42|5.4455
20:09:43|5.447
20:09:44|5.4471
20:09:45|5.4486
20:09:47|5.4456
20:09:47|5.4452
20:09:49|5.445
20:09:50|5.4486
20:09:51|5.449
20:09:52|5.4532
20:09:53|5.4486
20:09:54|5.4473
20:09:55|5.4492
20:09:56|5.4478
20:09:57|5.4463
20:09:58|5.4475
20:09:59|5.4463
20:10:00|5.4558
20:10:01|5.4557
20:10:02|5.4575
20:10:03|5.4525
20:10:04|5.4495
20:10:05|5.453
20:10:06|5.4529
20:10:07|5.4521
20:10:08|5.451
20:10:09|5.4536
20:10:10|5.4556
20:10:11|5.4419
20:10:12|5.4453
20:10:13|5.4428
20:10:14|5.4475
20:10:15|5.4481
20:10:16|5.4432
20:10:17|5.4442
20:10:18|5.4411
20:10:19|5.44
20:10:20|5.435
20:10:21|5.4343
20:10:22|5.4418
20:10:23|5.4367
20:10:24|5.4368
20:10:25|5.4358
20:10:26|5.436
20:10:28|5.4319
20:10:30|5.4376
20:10:31|5.439
20:10:32|5.4443
20:10:33|5.441
20:10:33|5.4403
20:10:35|5.4432
20:10:36|5.4419
20:10:37|5.4417
20:10:38|5.4403
20:10:39|5.442
20:10:40|5.4417
20:10:41|5.4432
20:10:42|5.4448
20:10:43|5.4454
20:10:45|5.443
20:10:46|5.4425
20:10:46|5.4446
20:10:47|5.4443
20:10:49|5.4391
20:10:50|5.4402
20:10:51|5.4422
20:10:52|5.4437
20:10:52|5.4435
20:10:55|5.447
20:10:55|5.4424
20:10:57|5.4443
20:10:58|5.444
20:10:59|5.444
20:10:59|5.4432
20:11:00|5.4434
20:11:01|5.4433
20:11:03|5.4433
20:11:03|5.4426
20:11:04|5.4424
20:11:06|5.4432
20:11:06|5.4433
20:11:07|5.4429
20:11:08|5.4422
20:11:09|5.4421
20:11:11|5.4421
20:11:12|5.4418
20:11:12|5.4415
20:11:13|5.4431
20:11:14|5.4446
20:11:15|5.4423
20:11:16|5.4448
20:11:18|5.4449
20:11:20|5.4448
20:11:20|5.4469
20:11:21|5.4455
20:11:22|5.4454
20:11:23|5.4469
20:11:24|5.4472
20:11:25|5.4481
20:11:26|5.4485
20:11:28|5.4484
20:11:29|5.4482
20:11:31|5.4454
20:11:32|5.4485
20:11:34|5.4489
20:11:35|5.4468
20:11:36|5.4469
20:11:37|5.447
20:11:38|5.443
20:11:39|5.4421
20:11:40|5.4454
20:11:41|5.4454
20:11:42|5.4463
20:11:43|5.445
20:11:44|5.4441
20:11:45|5.445
20:11:46|5.4434
20:11:47|5.4432
20:11:48|5.4431
20:11:49|5.4433
20:11:50|5.4437
20:11:51|5.444
20:11:52|5.444
20:11:54|5.443
20:11:54|5.445
20:11:55|5.445
20:11:56|5.444
20:11:57|5.444
20:11:58|5.4432
20:11:59|5.4491
20:12:00|5.4473
20:12:01|5.4463
20:12:02|5.4473
20:12:03|5.442
20:12:05|5.4429
20:12:05|5.4471
20:12:06|5.4467
20:12:07|5.4491
20:12:08|5.4499
20:12:09|5.45
20:12:10|5.4507
20:12:11|5.453
20:12:13|5.4509
20:12:13|5.4553
20:12:14|5.4583
20:12:15|5.4564
20:12:16|5.4547
20:12:17|5.4537
20:12:18|5.4545
20:12:19|5.4545
20:12:20|5.4541
20:12:21|5.454
20:12:22|5.4611
20:12:24|5.4658
20:12:24|5.4756
20:12:25|5.475
20:12:26|5.477
20:12:28|5.4768
20:12:30|5.4692
20:12:31|5.4677
20:12:32|5.4673
20:12:34|5.4645
20:12:35|5.4647
20:12:37|5.4635
20:12:38|5.4588
20:12:39|5.4595
20:12:41|5.4557
20:12:42|5.4584
20:12:43|5.4598
20:12:43|5.4596
20:12:45|5.4587
20:12:46|5.4587
20:12:47|5.4637
20:12:48|5.4639
20:12:49|5.4615
20:12:51|5.4619
20:12:51|5.4638
20:12:52|5.4634
20:12:54|5.4634
20:12:55|5.4627
20:12:56|5.465
20:12:56|5.466
20:12:57|5.4699
20:12:58|5.4699
20:12:59|5.4664
20:13:00|5.4672
20:13:01|5.4672
20:13:03|5.467
20:13:03|5.4648
20:13:05|5.4628
20:13:06|5.4631
20:13:07|5.4615
20:13:08|5.4635
20:13:10|5.459
20:13:11|5.4609
20:13:12|5.4631
20:13:13|5.4628
20:13:13|5.4631
20:13:14|5.4645
20:13:15|5.4645
20:13:17|5.4661
20:13:18|5.4664
20:13:19|5.4684
20:13:20|5.4666
20:13:20|5.4698
20:13:22|5.4697
20:13:23|5.4718
20:13:24|5.4675
20:13:25|5.4728
20:13:25|5.4818
20:13:27|5.4824
20:13:27|5.4816
20:13:30|5.4723
20:13:31|5.4728
20:13:33|5.4793
20:13:34|5.4753
20:13:36|5.4726
20:13:37|5.4734
20:13:38|5.475
20:13:39|5.4768
20:13:40|5.4767
20:13:41|5.4774
20:13:41|5.4811
20:13:43|5.4826
20:13:43|5.4827
20:13:44|5.4829
20:13:45|5.4839
20:13:46|5.486
20:13:47|5.4927
20:13:49|5.496
20:13:49|5.4964
20:13:50|5.4983
20:13:52|5.499
20:13:52|5.5048
20:13:53|5.507
20:13:54|5.5121
20:13:55|5.5117
20:13:56|5.5138
20:13:58|5.5141
20:13:59|5.5128
20:13:59|5.5079
20:14:01|5.5125
20:14:02|5.5098
20:14:04|5.5045
20:14:05|5.5059
20:14:05|5.4998
20:14:06|5.4954
20:14:07|5.4848
20:14:08|5.4794
20:14:09|5.4881
20:14:10|5.4933
20:14:11|5.4935
20:14:12|5.497
20:14:13|5.493
20:14:14|5.4932
20:14:15|5.4961
20:14:17|5.4958
20:14:17|5.493
20:14:19|5.4917
20:14:19|5.4937
20:14:21|5.4971
20:14:22|5.4984
20:14:22|5.5013
20:14:23|5.5009
20:14:25|5.4991
20:14:26|5.5042
20:14:26|5.5017
20:14:27|5.4998
20:14:28|5.5013
20:14:29|5.4981
20:14:31|5.4995
20:14:33|5.5012
20:14:35|5.4986
20:14:36|5.5
20:14:37|5.5026
20:14:37|5.5005
20:14:39|5.4991
20:14:39|5.5005
20:14:41|5.501
20:14:42|5.5011
20:14:43|5.5005
20:14:44|5.501
20:14:45|5.5013
20:14:46|5.5045
20:14:48|5.503
20:14:48|5.5021
20:14:49|5.5022
20:14:50|5.5022
20:14:51|5.502
20:14:52|5.505
20:14:53|5.5011
20:14:54|5.5033
20:14:55|5.5033
20:14:56|5.5031
20:14:57|5.5032
20:14:58|5.5025
20:14:59|5.5018
20:15:00|5.5028
20:15:01|5.5022
20:15:02|5.5005
20:15:03|5.4997
20:15:04|5.499
20:15:05|5.4952
20:15:06|5.4967
20:15:07|5.4976
20:15:08|5.5
20:15:09|5.4977
20:15:10|5.4986
20:15:11|5.5002
20:15:13|5.5061
20:15:14|5.5055
20:15:16|5.506
20:15:17|5.5093
20:15:17|5.5119
20:15:18|5.5099
20:15:20|5.5141
20:15:21|5.5171
20:15:22|5.5151
20:15:23|5.5144
20:15:24|5.5165
20:15:24|5.5169
20:15:26|5.5134
20:15:27|5.5113
20:15:28|5.5133
20:15:29|5.5146
20:15:29|5.5161
20:15:32|5.515
20:15:33|5.5149
20:15:34|5.5183
20:15:35|5.5197
20:15:36|5.5188
20:15:38|5.5208
20:15:39|5.5192
20:15:40|5.5222
20:15:41|5.5215
20:15:41|5.5222
20:15:43|5.5208
20:15:43|5.5219
20:15:45|5.5231
20:15:46|5.5268
20:15:47|5.5277
20:15:48|5.5253
20:15:48|5.5291
20:15:49|5.5316
20:15:51|5.5363
20:15:52|5.5347
20:15:53|5.5302
20:15:54|5.5278
20:15:55|5.5274
20:15:56|5.5253
20:15:57|5.5242
20:15:58|5.5259
20:15:59|5.5276
20:16:00|5.5315
20:16:01|5.5309
20:16:02|5.5311
20:16:03|5.529
20:16:04|5.5304
20:16:05|5.5307
20:16:06|5.5287
20:16:07|5.5308
20:16:08|5.531
20:16:09|5.5325
20:16:10|5.5304
20:16:11|5.5284
20:16:12|5.5278
20:16:13|5.5288
20:16:14|5.529
20:16:15|5.5291
20:16:16|5.5232
20:16:17|5.5255
20:16:18|5.524
20:16:19|5.522
20:16:20|5.5288
20:16:21|5.5288
20:16:22|5.5265
20:16:23|5.5267
20:16:24|5.5271
20:16:25|5.5289
20:16:26|5.529
20:16:27|5.5232
20:16:28|5.5233
20:16:29|5.5229
20:16:30|5.5186
20:16:31|5.5198
20:16:33|5.5202
20:16:35|5.5212
20:16:36|5.5187
20:16:38|5.5192
20:16:39|5.5135
20:16:40|5.5119
20:16:41|5.5128
20:16:42|5.5147
20:16:43|5.5148
20:16:45|5.5176
20:16:45|5.5147
20:16:46|5.5144
20:16:48|5.5119
20:16:49|5.51
20:16:49|5.5101
20:16:50|5.5119
20:16:52|5.512
20:16:53|5.5121
20:16:54|5.5143
20:16:55|5.518
20:16:56|5.515
20:16:57|5.5148
20:16:58|5.5138
20:16:59|5.5132
20:17:00|5.5125
20:17:01|5.5124
20:17:02|5.5129
20:17:03|5.5131
20:17:04|5.5164
20:17:05|5.5144
20:17:06|5.516
20:17:07|5.518
20:17:08|5.5196
20:17:09|5.5184
20:17:10|5.5159
20:17:11|5.5193
20:17:12|5.5211
20:17:14|5.527
20:17:15|5.5286
20:17:16|5.5297
20:17:17|5.531
20:17:18|5.5314
20:17:19|5.5295
20:17:20|5.5293
20:17:21|5.5298
20:17:22|5.5295
20:17:23|5.5314
20:17:24|5.5294
20:17:25|5.5295
20:17:26|5.53
20:17:27|5.5299
20:17:28|5.5253
20:17:29|5.5271
20:17:30|5.5259
20:17:31|5.5266
20:17:32|5.5262
20:17:34|5.5216
20:17:36|5.5222
20:17:36|5.5209
20:17:38|5.5209
20:17:39|5.5231
20:17:40|5.5184
20:17:41|5.5159
20:17:42|5.5191
20:17:43|5.521
20:17:44|5.5229
20:17:45|5.5234
20:17:46|5.5209
20:17:47|5.5246
20:17:48|5.5243
20:17:50|5.5266
20:17:51|5.5245
20:17:52|5.5235
20:17:53|5.5247
20:17:54|5.5249
20:17:55|5.5231
20:17:56|5.5225
20:17:57|5.5233
20:17:59|5.5245
20:17:59|5.5229
20:18:01|5.524
20:18:03|5.5253
20:18:03|5.5229
20:18:04|5.526
20:18:05|5.5278
20:18:06|5.5334
20:18:07|5.5415
20:18:08|5.5463
20:18:09|5.5491
20:18:10|5.55
20:18:11|5.551
20:18:12|5.5544
20:18:13|5.5489
20:18:14|5.5415
20:18:15|5.5369
20:18:16|5.5422
20:18:17|5.5452
20:18:18|5.5449
20:18:19|5.5468
20:18:20|5.545
20:18:22|5.5464
20:18:22|5.5461
20:18:23|5.5457
20:18:24|5.5429
20:18:25|5.5395
20:18:27|5.5403
20:18:27|5.5414
20:18:28|5.5438
20:18:29|5.5451
20:18:30|5.5404
20:18:31|5.538
20:18:33|5.536
20:18:34|5.5382
20:18:35|5.541
20:18:36|5.5465
20:18:38|5.5469
20:18:40|5.5413
20:18:40|5.5436
20:18:42|5.539
20:18:43|5.5405
20:18:45|5.5466
20:18:46|5.5508
20:18:47|5.5489
20:18:48|5.55
20:18:49|5.5489
20:18:50|5.5439
20:18:51|5.5408
20:18:53|5.541
20:18:54|5.5414
20:18:55|5.5448
20:18:55|5.5451
20:18:57|5.5458
20:18:58|5.5462
20:18:58|5.5467
20:18:59|5.5494
20:19:00|5.5465
20:19:02|5.548
20:19:02|5.5442
20:19:04|5.5408
20:19:05|5.5436
20:19:06|5.5455
20:19:06|5.5413
20:19:08|5.5446
20:19:08|5.5452
20:19:10|5.5382
20:19:11|5.5399
20:19:12|5.5429
20:19:13|5.5463
20:19:14|5.5487
20:19:15|5.5491
20:19:16|5.5497
20:19:17|5.5517
20:19:18|5.5496
20:19:19|5.5476
20:19:21|5.5494
20:19:22|5.5491
20:19:23|5.5487
20:19:24|5.5502
20:19:25|5.5504
20:19:26|5.5526
20:19:27|5.5505
20:19:28|5.5506
20:19:29|5.5511
20:19:30|5.5536
20:19:31|5.556
20:19:32|5.5545
20:19:33|5.5532
20:19:34|5.5545
20:19:36|5.5533
20:19:36|5.5546
20:19:38|5.5589
20:19:39|5.5582
20:19:41|5.5582
20:19:42|5.5555
20:19:43|5.555
20:19:43|5.5545
20:19:44|5.5576
20:19:45|5.5552
20:19:47|5.5532
20:19:49|5.5588
20:19:49|5.5575
20:19:50|5.558
20:19:51|5.5576
20:19:53|5.5572
20:19:53|5.5571
20:19:54|5.5558
20:19:55|5.5538
20:19:56|5.5559
20:19:58|5.5565
20:19:59|5.5549
20:20:01|5.5451
20:20:02|5.5478
20:20:03|5.546
20:20:04|5.5458
20:20:05|5.5463
20:20:05|5.5462
20:20:07|5.5472
20:20:07|5.5435
20:20:09|5.544
20:20:10|5.5438
20:20:11|5.5454
20:20:12|5.5446
20:20:13|5.5441
20:20:14|5.5425
20:20:15|5.5426
20:20:16|5.5418
20:20:17|5.5389
20:20:18|5.535
20:20:19|5.5376
20:20:20|5.5385
20:20:21|5.5369
20:20:22|5.5384
20:20:23|5.5346
20:20:24|5.538
20:20:25|5.5377
20:20:26|5.5379
20:20:27|5.538
20:20:28|5.5369
20:20:30|5.5373
20:20:31|5.5359
20:20:32|5.5356
20:20:32|5.5355
20:20:34|5.5355
20:20:34|5.5351
20:20:37|5.535
20:20:38|5.5368
20:20:39|5.537
20:20:41|5.5361
20:20:42|5.5352
20:20:43|5.5357
20:20:44|5.5348
20:20:46|5.5337
20:20:47|5.5338
20:20:47|5.5276
20:20:50|5.5252
20:20:51|5.52
20:20:51|5.521
20:20:53|5.5202
20:20:53|5.52
20:20:55|5.52
20:20:56|5.5167
20:20:57|5.5151
20:20:57|5.5123
20:20:58|5.521
20:20:59|5.5202
20:21:00|5.5234
20:21:02|5.5258
20:21:02|5.5359
20:21:04|5.5316
20:21:04|5.5325
20:21:06|5.5358
20:21:06|5.5363
20:21:08|5.534
20:21:09|5.5377
20:21:10|5.538
20:21:11|5.5387
20:21:12|5.54
20:21:13|5.5379
20:21:14|5.5357
20:21:15|5.5333
20:21:16|5.534
20:21:17|5.5362
20:21:18|5.5362
20:21:19|5.54
20:21:20|5.54
20:21:21|5.5375
20:21:22|5.5431
20:21:23|5.5429
20:21:24|5.5429
20:21:25|5.5454
20:21:26|5.5447
20:21:27|5.5402
20:21:28|5.5405
20:21:29|5.5407
20:21:30|5.5393
20:21:31|5.54
20:21:32|5.5445
20:21:33|5.5445
20:21:34|5.5429
20:21:35|5.5448
20:21:37|5.5471
20:21:39|5.5432
20:21:41|5.5436
20:21:42|5.5437
20:21:43|5.5415
20:21:43|5.5426
20:21:45|5.5409
20:21:46|5.5424
20:21:48|5.5423
20:21:49|5.5423
20:21:50|5.5431
20:21:51|5.5436
20:21:52|5.5436
20:21:53|5.5452
20:21:54|5.5448
20:21:55|5.5441
20:21:56|5.544
20:21:57|5.5441
20:21:58|5.544
20:22:00|5.5441
20:22:06|5.5403
20:22:07|5.5424
20:22:07|5.541
20:22:09|5.5428
20:22:09|5.5433
20:22:11|5.5439
20:22:11|5.5423
20:22:12|5.5438
20:22:14|5.5431
20:22:15|5.5422
20:22:16|5.5434
20:22:17|5.5389
20:22:17|5.5399
20:22:18|5.541
20:22:19|5.5447
20:22:21|5.5447
20:22:21|5.5461
20:22:23|5.5452
20:22:24|5.545
20:22:24|5.5425
20:22:26|5.5443
20:22:27|5.5392
20:22:27|5.5392
20:22:29|5.5383
20:22:30|5.5383
20:22:30|5.538
20:22:32|5.541
20:22:32|5.5381
20:22:34|5.5405
20:22:35|5.5406
20:22:36|5.5426
20:22:36|5.5422
20:22:38|5.5434
20:22:40|5.5426
20:22:40|5.5417
20:22:42|5.5402
20:22:43|5.5425
20:22:45|5.5419
20:22:46|5.5392
20:22:47|5.5386
20:22:48|5.5376
20:22:49|5.5367
20:22:50|5.5352
20:22:51|5.5288
20:22:52|5.5267
20:22:53|5.5288
20:22:54|5.5295
20:22:55|5.5294
20:22:56|5.5279
20:22:57|5.5275
20:22:58|5.5275
20:22:59|5.5276
20:23:00|5.5293
20:23:01|5.5286
20:23:02|5.5279
20:23:03|5.5274
20:23:04|5.5299
20:23:05|5.5303
20:23:06|5.5303
20:23:07|5.5337
20:23:08|5.5339
20:23:09|5.5358
20:23:10|5.537
20:23:11|5.539
20:23:12|5.5379
20:23:14|5.5377
20:23:15|5.5362
20:23:15|5.5378
20:23:17|5.5343
20:23:17|5.5362
20:23:19|5.5379
20:23:20|5.5381
20:23:20|5.535
20:23:22|5.5351
20:23:23|5.5354
20:23:23|5.5354
20:23:25|5.5368
20:23:25|5.5373
20:23:27|5.5361
20:23:27|5.5361
20:23:29|5.5369
20:23:30|5.54
20:23:30|5.5378
20:23:31|5.5378
20:23:32|5.5383
20:23:34|5.5374
20:23:35|5.5378
20:23:35|5.536
20:23:37|5.5359
20:23:38|5.5371
20:23:40|5.5346
20:23:41|5.5358
20:23:42|5.5362
20:23:44|5.5359
20:23:46|5.5374
20:23:47|5.5377
20:23:47|5.5374
20:23:49|5.537
20:23:50|5.5392
20:23:51|5.5399
20:23:52|5.5381
20:23:53|5.5389
20:23:54|5.5385
20:23:56|5.5376
20:23:57|5.54
20:23:58|5.5351
20:23:59|5.5297
20:24:00|5.5305
20:24:01|5.5302
20:24:02|5.5282
20:24:03|5.5277
20:24:04|5.527
20:24:05|5.5263
20:24:06|5.5272
20:24:07|5.5276
20:24:08|5.5251
20:24:09|5.517
20:24:10|5.5175
20:24:11|5.5182
20:24:12|5.5196
20:24:13|5.5199
20:24:14|5.5193
20:24:15|5.5191
20:24:16|5.5175
20:24:17|5.5185
20:24:18|5.5168
20:24:19|5.5169
20:24:21|5.5171
20:24:21|5.5208
20:24:23|5.5218
20:24:23|5.5178
20:24:26|5.5195
20:24:26|5.5243
20:24:27|5.5246
20:24:28|5.5258
20:24:29|5.529
20:24:30|5.5337
20:24:31|5.5365
20:24:32|5.5365
20:24:33|5.5372
20:24:34|5.5379
20:24:35|5.5402
20:24:36|5.5413
20:24:37|5.5427
20:24:38|5.5427
20:24:40|5.544
20:24:42|5.5458
20:24:43|5.5455
20:24:44|5.5459
20:24:45|5.5451
20:24:47|5.5441
20:24:48|5.5472
20:24:49|5.5459
20:24:50|5.547
20:24:51|5.5461
20:24:53|5.5469
20:24:53|5.5449
20:24:54|5.5461
20:24:56|5.5436
20:24:57|5.5469
20:24:58|5.5484
20:24:59|5.5413
20:25:00|5.5419
20:25:00|5.5386
20:25:02|5.5387
20:25:02|5.5404
20:25:04|5.5425
20:25:04|5.5409
20:25:05|5.5413
20:25:07|5.5415
20:25:08|5.5416
20:25:09|5.5431
20:25:10|5.5429
20:25:11|5.5416
20:25:12|5.5425
20:25:12|5.5445
20:25:13|5.5441
20:25:15|5.5441
20:25:16|5.5441
20:25:17|5.5441
20:25:18|5.5412
20:25:18|5.5456
20:25:20|5.5435
20:25:21|5.5459
20:25:22|5.5478
20:25:23|5.5461
20:25:23|5.5461
20:25:25|5.5441
20:25:26|5.5429
20:25:27|5.5435
20:25:27|5.5428
20:25:29|5.5432
20:25:29|5.5428
20:25:31|5.5429
20:25:32|5.5429
20:25:33|5.5428
20:25:34|5.5435
20:25:35|5.5444
20:25:35|5.5449
20:25:36|5.545
20:25:38|5.5454
20:25:38|5.547
20:25:39|5.5456
20:25:42|5.5456
20:25:43|5.547
20:25:45|5.5418
20:25:46|5.5418
20:25:47|5.5388
20:25:49|5.5397
20:25:49|5.5376
20:25:52|5.5377
20:25:53|5.5379
20:25:55|5.5371
20:25:56|5.5352
20:25:57|5.5355
20:25:58|5.5376
20:25:59|5.5378
20:26:00|5.5369
20:26:01|5.5379
20:26:02|5.5379
20:26:04|5.5371
20:26:04|5.5358
20:26:05|5.5372
20:26:06|5.5379
20:26:07|5.5379
20:26:08|5.5379
20:26:09|5.5379
20:26:10|5.5375
20:26:11|5.5375
20:26:12|5.535
20:26:14|5.5315
20:26:14|5.53
20:26:15|5.5263
20:26:17|5.5299
20:26:18|5.5326
20:26:19|5.5301
20:26:19|5.5275
20:26:21|5.5301
20:26:22|5.527
20:26:22|5.5299
20:26:24|5.5275
20:26:25|5.5279
20:26:26|5.5288
20:26:27|5.5291
20:26:27|5.53
20:26:29|5.5344
20:26:30|5.534
20:26:31|5.534
20:26:32|5.5337
20:26:33|5.5338
20:26:34|5.5338
20:26:35|5.5329
20:26:36|5.5305
20:26:37|5.5327
20:26:38|5.5327
20:26:38|5.5336
20:26:39|5.5323
20:26:41|5.5323
20:26:43|5.5321
20:26:44|5.5307
20:26:46|5.5321
20:26:47|5.53
20:26:49|5.5297
20:26:50|5.532
20:26:51|5.5273
20:26:52|5.5301
20:26:53|5.5275
20:26:54|5.5275
20:26:55|5.5296
20:26:56|5.5296
20:26:57|5.5295
20:26:58|5.5281
20:26:59|5.5279
20:27:00|5.528
20:27:01|5.5275
20:27:02|5.5275
20:27:04|5.5275
20:27:05|5.5276
20:27:05|5.5275
20:27:06|5.5298
20:27:07|5.5277
20:27:09|5.5275
20:27:10|5.5284
20:27:10|5.527
20:27:11|5.5238
20:27:13|5.5173
20:27:14|5.5167
20:27:15|5.5166
20:27:16|5.5122
20:27:16|5.5101
20:27:18|5.5109
20:27:18|5.5074
20:27:19|5.5054
20:27:20|5.5041
20:27:21|5.5062
20:27:22|5.5059
20:27:23|5.5054
20:27:25|5.5102
20:27:26|5.511
20:27:27|5.5114
20:27:27|5.511
20:27:29|5.5145
20:27:29|5.5131
20:27:30|5.5145
20:27:32|5.514
20:27:32|5.5143
20:27:34|5.5126
20:27:34|5.5117
20:27:36|5.5114
20:27:37|5.5052
20:27:37|5.5071
20:27:39|5.5064
20:27:39|5.509
20:27:41|5.5125
20:27:42|5.5114
20:27:44|5.5095
20:27:45|5.5071
20:27:47|5.5081
20:27:48|5.5075
20:27:49|5.5083
20:27:50|5.5068
20:27:51|5.5081
20:27:53|5.5104
20:27:53|5.5111
20:27:54|5.5118
20:27:56|5.5141
20:27:57|5.5164
20:27:58|5.5162
20:27:58|5.5172
20:28:00|5.5163
20:28:01|5.5169
20:28:01|5.5136
20:28:03|5.5121
20:28:03|5.5128
20:28:05|5.5102
20:28:06|5.5094
20:28:08|5.5098
20:28:08|5.5094
20:28:09|5.5059
20:28:10|5.5055
20:28:11|5.5049
20:28:12|5.5013
20:28:13|5.4991
20:28:14|5.492
20:28:15|5.4843
20:28:16|5.4846
20:28:17|5.4829
20:28:19|5.4828
20:28:19|5.481
20:28:20|5.481
20:28:22|5.4858
20:28:23|5.485
20:28:24|5.4849
20:28:25|5.4864
20:28:26|5.4862
20:28:27|5.4844
20:28:28|5.4861
20:28:29|5.4842
20:28:30|5.4862
20:28:31|5.4881
20:28:32|5.4905
20:28:33|5.4887
20:28:34|5.498
20:28:35|5.5033
20:28:36|5.4966
20:28:37|5.4988
20:28:38|5.5017
20:28:39|5.4961
20:28:40|5.4961
20:28:41|5.4909
20:28:43|5.4947
20:28:45|5.4888
20:28:46|5.4895
20:28:47|5.494
20:28:49|5.4927
20:28:51|5.4925
20:28:52|5.4929
20:28:52|5.4901
20:28:54|5.4906
20:28:54|5.4933
20:28:55|5.4882
20:28:57|5.4856
20:28:57|5.4887
20:28:59|5.4906
20:28:59|5.4892
20:29:00|5.4906
20:29:02|5.4938
20:29:03|5.4904
20:29:03|5.4885
20:29:04|5.4863
20:29:05|5.487
20:29:06|5.4879
20:29:07|5.4899
20:29:08|5.4899
20:29:09|5.4893
20:29:10|5.4873
20:29:11|5.488
20:29:12|5.4867
20:29:13|5.4867
20:29:15|5.4881
20:29:15|5.4869
20:29:16|5.4881
20:29:17|5.4898
20:29:18|5.488
20:29:19|5.488
20:29:20|5.4874
20:29:22|5.4856
20:29:22|5.4842
20:29:24|5.4824
20:29:24|5.4807
20:29:25|5.4793
20:29:26|5.4807
20:29:27|5.4822
20:29:28|5.4868
20:29:30|5.4866
20:29:31|5.4866
20:29:32|5.485
20:29:32|5.4855
20:29:34|5.4855
20:29:35|5.4854
20:29:36|5.4898
20:29:36|5.4905
20:29:37|5.4898
20:29:38|5.4899
20:29:39|5.4876
20:29:40|5.486
20:29:41|5.4858
20:29:42|5.4832
20:29:44|5.4835
20:29:46|5.4839
20:29:47|5.4847
20:29:49|5.481
20:29:50|5.4805
20:29:51|5.4811
20:29:52|5.4807
20:29:53|5.48
20:29:55|5.4723
20:29:57|5.4755
20:29:58|5.4799
20:29:58|5.4846
20:29:59|5.4815
20:30:00|5.4827
20:30:01|5.4805
20:30:02|5.4809
20:30:03|5.4804
20:30:04|5.4799
20:30:06|5.4799
20:30:06|5.4806
20:30:08|5.4804
20:30:08|5.4796
20:30:09|5.4771
20:30:10|5.4773
20:30:11|5.4764
20:30:13|5.4767
20:30:13|5.4759
20:30:14|5.4736
20:30:15|5.4756
20:30:17|5.4742
20:30:18|5.474
20:30:19|5.4744
20:30:20|5.4746
20:30:21|5.473
20:30:22|5.4717
20:30:23|5.4701
20:30:24|5.4678
20:30:25|5.4656
20:30:26|5.4672
20:30:27|5.4661
20:30:28|5.4652
20:30:29|5.4717
20:30:30|5.473
20:30:31|5.4721
20:30:32|5.4711
20:30:33|5.4728
20:30:34|5.4731
20:30:35|5.4749
20:30:36|5.4752
20:30:37|5.4758
20:30:38|5.477
20:30:39|5.476
20:30:40|5.4771
20:30:42|5.4754
20:30:43|5.4721
20:30:44|5.4708
20:30:45|5.4732
20:30:47|5.4776
20:30:48|5.4809
20:30:49|5.4823
20:30:50|5.4838
20:30:51|5.4852
20:30:52|5.4835
20:30:53|5.4836
20:30:54|5.4846
20:30:56|5.4822
20:30:58|5.4823
20:30:58|5.4821
20:30:59|5.4768
20:31:01|5.4775
20:31:01|5.4794
20:31:03|5.4781
20:31:04|5.48
20:31:05|5.4799
20:31:06|5.4862
20:31:07|5.4928
20:31:08|5.498
20:31:09|5.4965
20:31:10|5.4978
20:31:11|5.49
20:31:12|5.4913
20:31:13|5.4935
20:31:14|5.5
20:31:15|5.5048
20:31:16|5.5059
20:31:17|5.512
20:31:18|5.5163
20:31:19|5.5178
20:31:20|5.5176
20:31:21|5.515
20:31:22|5.52
20:31:23|5.5192
20:31:24|5.5164
20:31:25|5.5146
20:31:26|5.5095
20:31:27|5.5102
20:31:28|5.5146
20:31:29|5.5184
20:31:30|5.5176
20:31:31|5.5196
20:31:32|5.5155
20:31:33|5.5125
20:31:35|5.5094
20:31:36|5.5091
20:31:36|5.5061
20:31:38|5.5039
20:31:38|5.5028
20:31:40|5.5013
20:31:41|5.5021
20:31:41|5.5028
20:31:43|5.502
20:31:44|5.4959
20:31:45|5.4901
20:31:45|5.4904
20:31:48|5.4936
20:31:49|5.4956
20:31:51|5.4971
20:31:52|5.4985
20:31:53|5.4998
20:31:54|5.5007
20:31:55|5.4996
20:31:56|5.4986
20:31:57|5.4991
20:31:59|5.4941
20:32:00|5.4996
20:32:00|5.4965
20:32:01|5.4957
20:32:03|5.4993
20:32:04|5.4969
20:32:05|5.499
20:32:05|5.4995
20:32:07|5.4981
20:32:09|5.4978
20:32:09|5.4989
20:32:11|5.4976
20:32:11|5.4936
20:32:12|5.4936
20:32:14|5.4964
20:32:15|5.494
20:32:15|5.4958
20:32:17|5.4959
20:32:17|5.4957
20:32:18|5.4966
20:32:20|5.4984
20:32:21|5.4989
20:32:21|5.502
20:32:22|5.4994
20:32:24|5.506
20:32:25|5.5055
20:32:25|5.5038
20:32:27|5.5042
20:32:28|5.5041
20:32:28|5.5041
20:32:30|5.5026
20:32:30|5.5037
20:32:31|5.5027
20:32:32|5.5056
20:32:33|5.5053
20:32:35|5.5074
20:32:35|5.5106
20:32:37|5.5106
20:32:37|5.5096
20:32:39|5.5093
20:32:39|5.5099
20:32:40|5.5105
20:32:41|5.5097
20:32:43|5.508
20:32:43|5.5077
20:32:44|5.5048
20:32:46|5.5058
20:32:46|5.5064
20:32:48|5.5057
20:32:50|5.5062
20:32:51|5.5083
20:32:53|5.5084
20:32:54|5.51
20:32:55|5.5125
20:32:56|5.5144
20:32:56|5.5113
20:32:57|5.5124
20:33:00|5.5125
20:33:01|5.5139
20:33:01|5.513
20:33:02|5.5172
20:33:03|5.5125
20:33:05|5.5127
20:33:05|5.5106
20:33:06|5.5127
20:33:07|5.5127
20:33:08|5.5118
20:33:10|5.5088
20:33:11|5.5067
20:33:12|5.5067
20:33:13|5.5028
20:33:14|5.503
20:33:16|5.5039
20:33:17|5.5067
20:33:18|5.5088
20:33:19|5.5088
20:33:20|5.5077
20:33:21|5.5112
20:33:23|5.5112
20:33:24|5.51
20:33:24|5.5095
20:33:25|5.509
20:33:27|5.506
20:33:27|5.5082
20:33:28|5.5064
20:33:29|5.5076
20:33:31|5.508
20:33:32|5.508
20:33:32|5.5097
20:33:34|5.5112
20:33:35|5.5115
20:33:36|5.5093
20:33:36|5.5099
20:33:37|5.5114
20:33:39|5.5099
20:33:40|5.5104
20:33:40|5.5104
20:33:42|5.512
20:33:43|5.51
20:33:44|5.51
20:33:44|5.5104
20:33:46|5.5108
20:33:47|5.5108
20:33:47|5.51
20:33:50|5.5087
20:33:51|5.5087
20:33:52|5.5087
20:33:53|5.508
20:33:54|5.508
20:33:56|5.5064
20:33:57|5.5102
20:33:58|5.5062
20:34:00|5.5054
20:34:01|5.5053
20:34:02|5.5054
20:34:03|5.5058
20:34:03|5.5068
20:34:04|5.5068
20:34:05|5.5081
20:34:06|5.51
20:34:07|5.5089
20:34:08|5.5112
20:34:09|5.5112
20:34:10|5.5101
20:34:11|5.5093
20:34:13|5.509
20:34:13|5.5085
20:34:14|5.504
20:34:15|5.5053
20:34:16|5.504
20:34:18|5.5027
20:34:18|5.5028
20:34:19|5.5047
20:34:20|5.5043
20:34:21|5.5061
20:34:23|5.509
20:34:23|5.5074
20:34:24|5.5077
20:34:25|5.5077
20:34:27|5.5099
20:34:27|5.5099
20:34:29|5.5088
20:34:30|5.5095
20:34:30|5.5096
20:34:32|5.5092
20:34:33|5.5098
20:34:34|5.5092
20:34:34|5.5092
20:34:36|5.5099
20:34:37|5.5093
20:34:38|5.5114
20:34:38|5.5097
20:34:39|5.512
20:34:40|5.5103
20:34:42|5.5086
20:34:42|5.5113
20:34:44|5.5106
20:34:45|5.5104
20:34:45|5.5104
20:34:47|5.5114
20:34:48|5.5112
20:34:48|5.5112
20:34:50|5.5113
20:34:52|5.5104
20:34:52|5.511
20:34:54|5.51
20:34:55|5.5113
20:34:56|5.5112
20:34:57|5.5112
20:34:58|5.5112
20:34:59|5.511
20:35:01|5.512
20:35:01|5.5124
20:35:03|5.5115
20:35:04|5.5115
20:35:05|5.5116
20:35:06|5.5133
20:35:06|5.513
20:35:08|5.5186
20:35:09|5.5203
20:35:11|5.5275
20:35:11|5.5311
20:35:13|5.5317
20:35:14|5.5302
20:35:15|5.5277
20:35:16|5.5217
20:35:16|5.521
20:35:17|5.5211
20:35:18|5.5229
20:35:20|5.5229
20:35:21|5.5229
20:35:22|5.5269
20:35:23|5.5304
20:35:24|5.5309
20:35:25|5.5345
20:35:26|5.5344
20:35:27|5.5314
20:35:28|5.5269
20:35:29|5.5295
20:35:30|5.5321
20:35:31|5.5321
20:35:32|5.5323
20:35:32|5.5306
20:35:34|5.5306
20:35:35|5.531
20:35:36|5.5309
20:35:37|5.533
20:35:38|5.5312
20:35:39|5.5314
20:35:40|5.533
20:35:41|5.5321
20:35:41|5.5321
20:35:43|5.5319
20:35:43|5.5323
20:35:44|5.5302
20:35:46|5.531
20:35:46|5.5319
20:35:47|5.5314
20:35:48|5.5305
20:35:49|5.53
20:35:52|5.5308
20:35:53|5.5309
20:35:54|5.5308
20:35:56|5.5308
20:35:57|5.5318
20:35:58|5.5315
20:36:00|5.5316
20:36:01|5.5307
20:36:03|5.5307
20:36:04|5.5274
20:36:05|5.5291
20:36:06|5.5268
20:36:07|5.5355
20:36:07|5.5314
20:36:08|5.5322
20:36:10|5.5306
20:36:11|5.5336
20:36:12|5.5306
20:36:13|5.5296
20:36:14|5.5303
20:36:15|5.5286
20:36:16|5.5291
20:36:17|5.5249
20:36:18|5.5281
20:36:19|5.528
20:36:20|5.5277
20:36:21|5.524
20:36:22|5.5194
20:36:23|5.5188
20:36:24|5.5179
20:36:25|5.5195
20:36:26|5.5167
20:36:27|5.5193
20:36:28|5.5166
20:36:29|5.5127
20:36:30|5.5143
20:36:31|5.5151
20:36:32|5.5166
20:36:33|5.5143
20:36:34|5.5143
20:36:35|5.5137
20:36:36|5.5172
20:36:37|5.5153
20:36:38|5.5124
20:36:39|5.5124
20:36:40|5.5119
20:36:41|5.5118
20:36:42|5.5116
20:36:43|5.509
20:36:44|5.5099
20:36:45|5.5096
20:36:46|5.5102
20:36:47|5.5102
20:36:48|5.5109
20:36:49|5.5106
20:36:50|5.5118
20:36:51|5.5107
20:36:52|5.5107
20:36:54|5.5119
20:36:54|5.5107
20:36:56|5.5102
20:36:58|5.5109
20:36:59|5.5118
20:36:59|5.5102
20:37:01|5.5102
20:37:02|5.5094
20:37:03|5.5107
20:37:04|5.5096
20:37:05|5.5128
20:37:07|5.5099
20:37:08|5.5099
20:37:09|5.5116
20:37:10|5.5115
20:37:11|5.5114
20:37:13|5.509
20:37:13|5.5102
20:37:14|5.5118
20:37:15|5.5182
20:37:16|5.5229
20:37:17|5.5212
20:37:18|5.5225
20:37:19|5.5171
20:37:20|5.5202
20:37:21|5.5181
20:37:22|5.5209
20:37:23|5.5205
20:37:24|5.5204
20:37:25|5.5193
20:37:26|5.5221
20:37:27|5.519
20:37:28|5.5227
20:37:29|5.5214
20:37:30|5.5209
20:37:31|5.522
20:37:32|5.522
20:37:33|5.5221
20:37:34|5.5216
20:37:35|5.5216
20:37:36|5.5219
20:37:37|5.5218
20:37:38|5.5218
20:37:39|5.5199
20:37:41|5.5216
20:37:41|5.5211
20:37:42|5.521
20:37:43|5.5219
20:37:44|5.5221
20:37:45|5.5246
20:37:47|5.5233
20:37:48|5.5206
20:37:49|5.5218
20:37:50|5.5216
20:37:51|5.5216
20:37:52|5.5199
20:37:54|5.5183
20:37:56|5.5167
20:37:57|5.5155
20:37:58|5.517
20:37:59|5.5156
20:38:00|5.5161
20:38:01|5.5155
20:38:02|5.5151
20:38:03|5.5146
20:38:04|5.5119
20:38:06|5.5088
20:38:07|5.5073
20:38:08|5.5093
20:38:09|5.5113
20:38:10|5.5084
20:38:11|5.5084
20:38:12|5.5092
20:38:13|5.5092
20:38:15|5.5107
20:38:15|5.5127
20:38:16|5.5125
20:38:17|5.51
20:38:18|5.5084
20:38:20|5.5094
20:38:21|5.508
20:38:22|5.5084
20:38:22|5.5071
20:38:23|5.5078
20:38:24|5.5067
20:38:25|5.5069
20:38:27|5.5071
20:38:28|5.5071
20:38:28|5.5077
20:38:31|5.5072
20:38:31|5.5068
20:38:32|5.5115
20:38:33|5.5078
20:38:34|5.5058
20:38:35|5.5068
20:38:36|5.5019
20:38:37|5.5008
20:38:38|5.5
20:38:39|5.5009
20:38:40|5.4984
20:38:41|5.4944
20:38:42|5.4924
20:38:43|5.4888
20:38:44|5.4909
20:38:45|5.4934
20:38:46|5.4913
20:38:47|5.4905
20:38:48|5.4922
20:38:49|5.4881
20:38:50|5.4882
20:38:51|5.4884
20:38:52|5.4891
20:38:53|5.4931
20:38:55|5.4937
20:38:57|5.5007
20:38:57|5.5033
20:39:00|5.4997
20:39:00|5.4997
20:39:02|5.503
20:39:02|5.5011
20:39:03|5.4974
20:39:04|5.4967
20:39:05|5.4958
20:39:06|5.4983
20:39:07|5.4983
20:39:08|5.4988
20:39:10|5.4983
20:39:10|5.4985
20:39:12|5.4985
20:39:13|5.5012
20:39:14|5.5014
20:39:15|5.5011
20:39:16|5.499
20:39:17|5.499
20:39:18|5.505
20:39:19|5.4923
20:39:20|5.4914
20:39:21|5.4835
20:39:22|5.479
20:39:23|5.4777
20:39:24|5.4822
20:39:25|5.4829
20:39:26|5.4846
20:39:27|5.4853
20:39:28|5.4879
20:39:29|5.487
20:39:30|5.4865
20:39:31|5.4849
20:39:32|5.4826
20:39:33|5.482
20:39:34|5.4822
20:39:35|5.4821
20:39:36|5.4799
20:39:37|5.4807
20:39:38|5.479
20:39:39|5.4793
20:39:40|5.4812
20:39:41|5.4799
20:39:42|5.4808
20:39:43|5.483
20:39:44|5.483
20:39:45|5.4831
20:39:46|5.4831
20:39:47|5.4813
20:39:48|5.4822
20:39:49|5.4821
20:39:50|5.4808
20:39:51|5.4792
20:39:52|5.4778
20:39:53|5.4774
20:39:54|5.4792
20:39:56|5.4792
20:39:58|5.4734
20:39:59|5.4752
20:40:00|5.4792
20:40:00|5.4809
20:40:02|5.4802
20:40:03|5.4802
20:40:04|5.4804
20:40:05|5.4811
20:40:06|5.4836
20:40:07|5.4837
20:40:08|5.4849
20:40:09|5.4853
20:40:10|5.4892
20:40:11|5.4884
20:40:12|5.4885
20:40:13|5.4886
20:40:14|5.4895
20:40:15|5.4901
20:40:16|5.49
20:40:17|5.4898
20:40:18|5.4895
20:40:19|5.4884
20:40:20|5.4874
20:40:21|5.4857
20:40:22|5.4873
20:40:23|5.4844
20:40:24|5.4852
20:40:25|5.4843
20:40:26|5.4854
20:40:27|5.4842
20:40:28|5.4863
20:40:29|5.4845
20:40:30|5.4825
20:40:31|5.4847
20:40:32|5.481
20:40:33|5.4827
20:40:34|5.4828
20:40:35|5.4831
20:40:36|5.4824
20:40:37|5.4824
20:40:38|5.4834
20:40:39|5.4846
20:40:40|5.4853
20:40:41|5.4854
20:40:42|5.4858
20:40:43|5.4853
20:40:44|5.4869
20:40:45|5.4853
20:40:46|5.4841
20:40:47|5.4857
20:40:48|5.4857
20:40:49|5.4838
20:40:50|5.485
20:40:51|5.484
20:40:52|5.4804
20:40:53|5.482
20:40:54|5.4816
20:40:56|5.482
20:40:58|5.482
20:40:59|5.4813
20:41:01|5.4807
20:41:01|5.4789
20:41:03|5.4802
20:41:03|5.4791
20:41:05|5.4772
20:41:06|5.4734
20:41:07|5.4744
20:41:09|5.4748
20:41:10|5.4789
20:41:11|5.4748
20:41:12|5.4721
20:41:12|5.4712
20:41:13|5.4673
20:41:15|5.4686
20:41:17|5.4665
20:41:17|5.4711
20:41:19|5.4717
20:41:19|5.4712
20:41:21|5.4712
20:41:22|5.465
20:41:22|5.4652
20:41:23|5.4636
20:41:25|5.4667
20:41:26|5.4674
20:41:27|5.4653
20:41:28|5.4666
20:41:29|5.4657
20:41:30|5.4649
20:41:31|5.4642
20:41:32|5.4647
20:41:33|5.4662
20:41:34|5.4706
20:41:35|5.4687
20:41:36|5.4658
20:41:37|5.4658
20:41:38|5.4648
20:41:39|5.4648
20:41:40|5.465
20:41:41|5.4655
20:41:42|5.4647
20:41:44|5.4662
20:41:44|5.4654
20:41:45|5.463
20:41:46|5.4647
20:41:47|5.4628
20:41:48|5.464
20:41:49|5.4631
20:41:50|5.463
20:41:51|5.4613
20:41:52|5.4615
20:41:53|5.4597
20:41:54|5.4604
20:41:55|5.4622
20:41:57|5.4615
20:41:58|5.4613
20:41:59|5.4614
20:42:01|5.4613
20:42:02|5.46
20:42:04|5.4621
20:42:05|5.4662
20:42:06|5.4647
20:42:06|5.4626
20:42:08|5.4639
20:42:09|5.4684
20:42:09|5.4694
20:42:11|5.4678
20:42:11|5.4676
20:42:13|5.4667
20:42:14|5.47
20:42:15|5.4705
20:42:16|5.4722
20:42:16|5.4683
20:42:17|5.4696
20:42:19|5.4681
20:42:19|5.4679
20:42:20|5.4676
20:42:23|5.4708
20:42:23|5.4731
20:42:24|5.4704
20:42:25|5.4688
20:42:26|5.4687
20:42:27|5.4701
20:42:28|5.4694
20:42:29|5.4694
20:42:30|5.4732
20:42:31|5.4732
20:42:32|5.473
20:42:33|5.4738
20:42:34|5.4726
20:42:35|5.4726
20:42:36|5.4725
20:42:37|5.4702
20:42:38|5.4702
20:42:39|5.4689
20:42:40|5.4689
20:42:41|5.4701
20:42:42|5.4689
20:42:43|5.469
20:42:44|5.4662
20:42:45|5.4651
20:42:46|5.4648
20:42:47|5.4632
20:42:49|5.463
20:42:50|5.463
20:42:51|5.4658
20:42:52|5.4637
20:42:53|5.4661
20:42:54|5.4645
20:42:55|5.465
20:42:56|5.4675
20:42:57|5.4662
20:42:59|5.463
20:43:01|5.4615
20:43:02|5.4616
20:43:03|5.4598
20:43:04|5.4595
20:43:06|5.462
20:43:07|5.462
20:43:08|5.4598
20:43:09|5.4598
20:43:11|5.463
20:43:12|5.4606
20:43:13|5.4611
20:43:14|5.4611
20:43:15|5.4616
20:43:16|5.4609
20:43:17|5.4609
20:43:18|5.4608
20:43:20|5.4618
20:43:21|5.4618
20:43:22|5.4618
20:43:23|5.4608
20:43:24|5.4588
20:43:25|5.4587
20:43:26|5.4591
20:43:27|5.4591
20:43:28|5.4643
20:43:29|5.4591
20:43:30|5.461
20:43:31|5.4601
20:43:32|5.4626
20:43:33|5.4633
20:43:34|5.4633
20:43:35|5.4619
20:43:36|5.4614
20:43:37|5.4618
20:43:38|5.4611
20:43:39|5.461
20:43:40|5.4592
20:43:41|5.457
20:43:42|5.4547
20:43:43|5.4567
20:43:44|5.4569
20:43:45|5.4571
20:43:46|5.4577
20:43:47|5.4565
20:43:48|5.4564
20:43:49|5.4564
20:43:50|5.4579
20:43:51|5.4579
20:43:52|5.4556
20:43:53|5.4551
20:43:54|5.4558
20:43:55|5.4553
20:43:56|5.4548
20:43:57|5.4548
20:43:58|5.455
20:44:00|5.4545
20:44:02|5.4521
20:44:02|5.4488
20:44:04|5.4502
20:44:05|5.4527
20:44:06|5.4547
20:44:08|5.4552
20:44:09|5.4523
20:44:10|5.4523
20:44:11|5.4533
20:44:12|5.4524
20:44:13|5.4528
20:44:14|5.4518
20:44:15|5.4518
20:44:16|5.4527
20:44:17|5.4503
20:44:18|5.4491
20:44:19|5.4473
20:44:20|5.4475
20:44:21|5.4493
20:44:22|5.4498
20:44:23|5.4482
20:44:24|5.448
20:44:25|5.4482
20:44:26|5.4483
20:44:27|5.448
20:44:28|5.448
20:44:29|5.4475
20:44:30|5.4466
20:44:31|5.4459
20:44:32|5.4453
20:44:33|5.448
20:44:34|5.4484
20:44:35|5.4509
20:44:36|5.4509
20:44:37|5.4533
20:44:38|5.4467
20:44:39|5.4462
20:44:40|5.4438
20:44:41|5.4439
20:44:42|5.4445
20:44:43|5.4446
20:44:44|5.4469
20:44:45|5.4458
20:44:46|5.4444
20:44:47|5.4443
20:44:48|5.4468
20:44:49|5.4445
20:44:50|5.4445
20:44:51|5.4445
20:44:52|5.4445
20:44:53|5.4436
20:44:54|5.4428
20:44:55|5.4415
20:44:57|5.4427
20:44:58|5.4519
20:45:00|5.4527
20:45:01|5.4508
20:45:03|5.4483
20:45:04|5.4498
20:45:05|5.4477
20:45:06|5.4476
20:45:08|5.447
20:45:09|5.444
20:45:10|5.4439
20:45:12|5.4422
20:45:13|5.4421
20:45:14|5.4434
20:45:15|5.4427
20:45:15|5.4486
20:45:17|5.4451
20:45:17|5.4451
20:45:19|5.445
20:45:20|5.4451
20:45:21|5.4428
20:45:22|5.4434
20:45:23|5.4412
20:45:24|5.441
20:45:25|5.439
20:45:26|5.4374
20:45:27|5.4382
20:45:28|5.4384
20:45:29|5.4371
20:45:30|5.4365
20:45:31|5.436
20:45:32|5.4368
20:45:33|5.4368
20:45:34|5.436
20:45:35|5.4377
20:45:36|5.439
20:45:37|5.4401
20:45:38|5.4405
20:45:39|5.4404
20:45:40|5.4398
20:45:41|5.4405
20:45:42|5.4409
20:45:43|5.4369
20:45:44|5.4385
20:45:45|5.4372
20:45:46|5.4397
20:45:47|5.4382
20:45:48|5.4369
20:45:49|5.4351
20:45:50|5.4432
20:45:51|5.443
20:45:52|5.4419
20:45:53|5.4456
20:45:54|5.4452
20:45:55|5.4439
20:45:56|5.4445
20:45:57|5.4442
20:45:58|5.4436
20:46:00|5.4444
20:46:02|5.4443
20:46:03|5.4431
20:46:04|5.444
20:46:06|5.4439
20:46:08|5.4451
20:46:08|5.4444
20:46:09|5.446
20:46:10|5.4462
20:46:11|5.4449
20:46:12|5.4398
20:46:13|5.4417
20:46:14|5.4397
20:46:15|5.4401
20:46:16|5.4414
20:46:17|5.4387
20:46:18|5.4364
20:46:19|5.4372
20:46:20|5.4328
20:46:21|5.4322
20:46:22|5.4347
20:46:23|5.4344
20:46:24|5.4342
20:46:25|5.4314
20:46:26|5.4327
20:46:27|5.4335
20:46:28|5.432
20:46:29|5.4338
20:46:30|5.4327
20:46:31|5.4349
20:46:32|5.4335
20:46:33|5.4344
20:46:34|5.4343
20:46:35|5.434
20:46:36|5.4383
20:46:38|5.4399
20:46:38|5.4403
20:46:39|5.441
20:46:40|5.441
20:46:41|5.4382
20:46:42|5.4411
20:46:43|5.4346
20:46:44|5.4341
20:46:45|5.435
20:46:46|5.4327
20:46:47|5.4321
20:46:48|5.4325
20:46:49|5.4336
20:46:50|5.435
20:46:51|5.433
20:46:52|5.434
20:46:53|5.4335
20:46:54|5.433
20:46:55|5.4337
20:46:56|5.4333
20:46:57|5.4369
20:46:58|5.4327
20:46:59|5.4365
20:47:01|5.4348
20:47:02|5.435
20:47:03|5.4356
20:47:04|5.4367
20:47:05|5.4363
20:47:06|5.4376
20:47:07|5.4377
20:47:08|5.4329
20:47:09|5.4329
20:47:10|5.4329
20:47:11|5.4328
20:47:12|5.4329
20:47:13|5.4329
20:47:14|5.4327
20:47:15|5.4329
20:47:16|5.4345
20:47:17|5.433
20:47:18|5.434
20:47:19|5.4341
20:47:20|5.435
20:47:21|5.4358
20:47:22|5.4362
20:47:23|5.4363
20:47:24|5.4352
20:47:25|5.4355
20:47:26|5.4324
20:47:27|5.432
20:47:28|5.4299
20:47:29|5.4292
20:47:31|5.4293
20:47:32|5.4295
20:47:33|5.43
20:47:33|5.4279
20:47:35|5.4283
20:47:36|5.4289
20:47:37|5.4286
20:47:38|5.4287
20:47:38|5.4267
20:47:40|5.428
20:47:41|5.4247
20:47:42|5.4262
20:47:43|5.4284
20:47:44|5.427
20:47:44|5.425
20:47:45|5.4269
20:47:47|5.4253
20:47:48|5.4262
20:47:48|5.4262
20:47:50|5.425
20:47:51|5.4249
20:47:51|5.4256
20:47:53|5.4256
20:47:53|5.4177
20:47:55|5.411
20:47:56|5.4129
20:47:56|5.4114
20:47:58|5.4171
20:47:59|5.42
20:47:59|5.4232
20:48:01|5.4224
20:48:03|5.4225
20:48:05|5.418
20:48:06|5.4232
20:48:07|5.4188
20:48:08|5.4221
20:48:09|5.4227
20:48:10|5.4199
20:48:11|5.4222
20:48:13|5.4217
20:48:14|5.4216
20:48:15|5.4216
20:48:16|5.4216
20:48:17|5.4197
20:48:18|5.4201
20:48:19|5.4215
20:48:20|5.4226
20:48:21|5.4253
20:48:22|5.4252
20:48:23|5.4312
20:48:24|5.4346
20:48:25|5.4409
20:48:25|5.4265
20:48:27|5.4259
20:48:28|5.4263
20:48:28|5.4293
20:48:29|5.4287
20:48:30|5.4276
20:48:32|5.4235
20:48:33|5.4142
20:48:34|5.4217
20:48:35|5.4184
20:48:36|5.4155
20:48:37|5.4164
20:48:38|5.4236
20:48:38|5.4242
20:48:39|5.4244
20:48:41|5.4227
20:48:42|5.4259
20:48:43|5.4244
20:48:43|5.425
20:48:45|5.4234
20:48:45|5.4182
20:48:47|5.4161
20:48:48|5.4139
20:48:48|5.4143
20:48:50|5.4188
20:48:51|5.4161
20:48:51|5.4179
20:48:53|5.4168
20:48:55|5.415
20:48:55|5.4155
20:48:56|5.4157
20:48:58|5.4139
20:48:59|5.4163
20:49:00|5.4167
20:49:01|5.4159
20:49:02|5.4165
20:49:04|5.4185
20:49:05|5.4173
20:49:06|5.4175
20:49:07|5.4175
20:49:08|5.4156
20:49:09|5.4175
20:49:10|5.4191
20:49:11|5.4197
20:49:13|5.4197
20:49:13|5.4184
20:49:15|5.4163
20:49:16|5.4167
20:49:18|5.4161
20:49:19|5.4186
20:49:20|5.4186
20:49:21|5.4194
20:49:22|5.4193
20:49:23|5.419
20:49:24|5.4197
20:49:25|5.4196
20:49:26|5.4193
20:49:27|5.4185
20:49:28|5.4149
20:49:29|5.4163
20:49:30|5.4166
20:49:31|5.4175
20:49:32|5.4184
20:49:33|5.4184
20:49:34|5.4162
20:49:35|5.4157
20:49:36|5.417
20:49:37|5.4169
20:49:38|5.4179
20:49:39|5.4163
20:49:40|5.4163
20:49:41|5.4176
20:49:42|5.4177
20:49:43|5.4171
20:49:44|5.4176
20:49:45|5.4178
20:49:46|5.4163
20:49:47|5.417
20:49:48|5.417
20:49:49|5.4171
20:49:50|5.4177
20:49:51|5.4154
20:49:52|5.417
20:49:53|5.4168
20:49:54|5.415
20:49:55|5.415
20:49:56|5.415
20:49:57|5.4145
20:49:58|5.413
20:49:59|5.4145
20:50:01|5.409
20:50:02|5.4088
20:50:02|5.4082
20:50:05|5.4076
20:50:06|5.408
20:50:07|5.4097
20:50:09|5.4098
20:50:11|5.4018
20:50:11|5.4056
20:50:12|5.4042
20:50:13|5.4048
20:50:15|5.4019
20:50:15|5.398
20:50:17|5.3995
20:50:18|5.3995
20:50:19|5.3995
20:50:19|5.3998
20:50:21|5.4078
20:50:21|5.4046
20:50:22|5.3998
20:50:23|5.3973
20:50:25|5.3969
20:50:26|5.3944
20:50:26|5.3949
20:50:27|5.4006
20:50:28|5.4031
20:50:29|5.4029
20:50:30|5.4002
20:50:31|5.4028
20:50:32|5.4012
20:50:34|5.4006
20:50:35|5.4007
20:50:35|5.3983
20:50:37|5.3959
20:50:38|5.3993
20:50:38|5.3961
20:50:39|5.3973
20:50:40|5.3976
20:50:42|5.3987
20:50:43|5.3972
20:50:43|5.3968
20:50:44|5.3968
20:50:45|5.3968
20:50:46|5.3948
20:50:47|5.3955
20:50:48|5.3966
20:50:49|5.3957
20:50:50|5.3952
20:50:51|5.3953
20:50:52|5.3958
20:50:54|5.3958
20:50:54|5.3953
20:50:55|5.3957
20:50:56|5.393
20:50:57|5.3939
20:50:58|5.3923
20:51:00|5.3922
20:51:00|5.3917
20:51:01|5.3922
20:51:02|5.3882
20:51:03|5.3891
20:51:06|5.3909
20:51:07|5.3901
20:51:08|5.3912
20:51:09|5.3857
20:51:10|5.3854
20:51:11|5.3935
20:51:12|5.3887
20:51:13|5.3848
20:51:14|5.3871
20:51:15|5.386
20:51:16|5.3895
20:51:18|5.388
20:51:19|5.3868
20:51:20|5.3887
20:51:20|5.3892
20:51:21|5.3881
20:51:23|5.3895
20:51:23|5.3904
20:51:24|5.3917
20:51:26|5.3934
20:51:27|5.3927
20:51:27|5.3926
20:51:29|5.3925
20:51:30|5.3925
20:51:31|5.4
20:51:31|5.4028
20:51:33|5.403
20:51:34|5.4081
20:51:35|5.4157
20:51:36|5.4243
20:51:37|5.4184
20:51:38|5.4153
20:51:39|5.4148
20:51:40|5.415
20:51:41|5.4168
20:51:42|5.4182
20:51:42|5.4205
20:51:44|5.4215
20:51:45|5.4223
20:51:46|5.4251
20:51:46|5.4294
20:51:48|5.4298
20:51:48|5.4282
20:51:50|5.4243
20:51:51|5.4239
20:51:51|5.4261
20:51:53|5.424
20:51:54|5.4207
20:51:55|5.4226
20:51:56|5.4258
20:51:57|5.4257
20:51:57|5.4218
20:51:58|5.4201
20:52:00|5.4208
20:52:01|5.4238
20:52:01|5.4261
20:52:03|5.4287
20:52:04|5.4307
20:52:05|5.4283
20:52:07|5.4265
20:52:07|5.421
20:52:08|5.4231
20:52:09|5.419
20:52:10|5.4202
20:52:12|5.42
20:52:13|5.4188
20:52:14|5.42
20:52:15|5.42
20:52:16|5.4198
20:52:17|5.4199
20:52:18|5.4202
20:52:19|5.4192
20:52:20|5.4195
20:52:21|5.4182
20:52:22|5.4168
20:52:23|5.416
20:52:24|5.4133
20:52:25|5.412
20:52:26|5.4062
20:52:27|5.4063
20:52:29|5.4031
20:52:30|5.4065
20:52:31|5.4047
20:52:32|5.4093
20:52:33|5.4087
20:52:34|5.4065
20:52:35|5.4079
20:52:36|5.4095
20:52:37|5.4099
20:52:38|5.4107
20:52:39|5.41
20:52:40|5.41
20:52:41|5.4038
20:52:42|5.4039
20:52:43|5.4038
20:52:44|5.4054
20:52:45|5.4085
20:52:46|5.4102
20:52:47|5.4111
20:52:48|5.4094
20:52:49|5.4094
20:52:50|5.4119
20:52:51|5.4119
20:52:52|5.41
20:52:53|5.411
20:52:54|5.4103
20:52:55|5.4103
20:52:56|5.4098
20:52:57|5.4115
20:52:58|5.41
20:52:59|5.4084
20:53:01|5.4097
20:53:01|5.409
20:53:04|5.4054
20:53:04|5.4072
20:53:05|5.4039
20:53:07|5.4063
20:53:09|5.4059
20:53:11|5.4068
20:53:12|5.4027
20:53:13|5.4047
20:53:14|5.4037
20:53:15|5.4048
20:53:16|5.4056
20:53:18|5.4037
20:53:19|5.4037
20:53:20|5.4047
20:53:21|5.4046
20:53:21|5.403
20:53:23|5.403
20:53:24|5.4035
20:53:25|5.4035
20:53:25|5.4037
20:53:27|5.4042
20:53:28|5.4037
20:53:28|5.4057
20:53:30|5.4065
20:53:31|5.4069
20:53:32|5.4062
20:53:33|5.4064
20:53:33|5.411
20:53:35|5.4118
20:53:36|5.4164
20:53:37|5.4156
20:53:38|5.4115
20:53:39|5.4173
20:53:40|5.4174
20:53:41|5.4161
20:53:42|5.4149
20:53:42|5.4145
20:53:44|5.4119
20:53:45|5.4117
20:53:46|5.4108
20:53:47|5.4119
20:53:48|5.4089
20:53:49|5.4089
20:53:50|5.4081
20:53:51|5.4067
20:53:51|5.4055
20:53:52|5.4077
20:53:54|5.4076
20:53:55|5.409
20:53:56|5.4095
20:53:56|5.4107
20:53:58|5.4086
20:53:59|5.4104
20:54:00|5.4084
20:54:01|5.4084
20:54:02|5.4084
20:54:03|5.4079
20:54:05|5.4107
20:54:05|5.4114
20:54:06|5.4106
20:54:08|5.41
20:54:10|5.4098
20:54:11|5.4091
20:54:12|5.4099
20:54:14|5.4104
20:54:15|5.4129
20:54:16|5.4124
20:54:17|5.4139
20:54:18|5.4145
20:54:19|5.4159
20:54:20|5.4156
20:54:21|5.4168
20:54:22|5.4228
20:54:23|5.4242
20:54:24|5.426
20:54:25|5.4348
20:54:26|5.4362
20:54:27|5.4333
20:54:28|5.4299
20:54:29|5.4293
20:54:30|5.43
20:54:31|5.43
20:54:32|5.4317
20:54:33|5.4292
20:54:34|5.4191
20:54:35|5.4214
20:54:36|5.4188
20:54:37|5.4138
20:54:38|5.4146
20:54:39|5.4138
20:54:40|5.4149
20:54:41|5.4146
20:54:42|5.4147
20:54:43|5.4136
20:54:44|5.4138
20:54:45|5.4114
20:54:46|5.4134
20:54:47|5.4146
20:54:48|5.4169
20:54:49|5.4171
20:54:50|5.4171
20:54:51|5.4164
20:54:52|5.4166
20:54:53|5.4171
20:54:54|5.4193
20:54:55|5.4213
20:54:56|5.4211
20:54:57|5.4198
20:54:58|5.4156
20:54:59|5.4171
20:55:00|5.4171
20:55:01|5.4165
20:55:02|5.4172
20:55:03|5.4172
20:55:04|5.4182
20:55:05|5.42
20:55:06|5.4227
20:55:07|5.4214
20:55:08|5.4201
20:55:10|5.419
20:55:11|5.4195
20:55:13|5.4193
20:55:14|5.4212
20:55:15|5.4213
20:55:16|5.4214
20:55:17|5.4214
20:55:18|5.4214
20:55:19|5.4194
20:55:20|5.4194
20:55:21|5.4198
20:55:22|5.4212
20:55:23|5.4189
20:55:24|5.4214
20:55:25|5.4202
20:55:26|5.4204
20:55:27|5.4234
20:55:28|5.4237
20:55:29|5.4237
20:55:31|5.4251
20:55:31|5.4242
20:55:33|5.4241
20:55:34|5.4262
20:55:35|5.4264
20:55:36|5.4245
20:55:37|5.4266
20:55:38|5.4289
20:55:40|5.4292
20:55:40|5.4369
20:55:42|5.4389
20:55:42|5.4393
20:55:44|5.4387
20:55:44|5.4382
20:55:46|5.4358
20:55:46|5.4349
20:55:48|5.4322
20:55:48|5.4323
20:55:49|5.4331
20:55:52|5.4326
20:55:52|5.433
20:55:53|5.4335
20:55:54|5.4316
20:55:55|5.4366
20:55:56|5.433
20:55:57|5.432
20:55:58|5.4353
20:55:59|5.4344
20:56:00|5.4342
20:56:01|5.4324
20:56:02|5.4324
20:56:03|5.4331
20:56:04|5.4335
20:56:05|5.4287
20:56:06|5.4297
20:56:07|5.428
20:56:08|5.4294
20:56:10|5.426
20:56:12|5.424
20:56:14|5.4284
20:56:14|5.4292
20:56:15|5.4295
20:56:16|5.4292
20:56:18|5.4294
20:56:19|5.4291
20:56:20|5.4303
20:56:21|5.4302
20:56:22|5.431
20:56:23|5.43
20:56:24|5.4298
20:56:25|5.4302
20:56:26|5.4297
20:56:28|5.4296
20:56:29|5.4296
20:56:30|5.4296
20:56:31|5.4298
20:56:32|5.4298
20:56:33|5.4285
20:56:34|5.4293
20:56:36|5.429
20:56:37|5.4284
20:56:38|5.426
20:56:39|5.4274
20:56:40|5.43
20:56:41|5.4294
20:56:42|5.4325
20:56:42|5.4339
20:56:43|5.4327
20:56:45|5.4337
20:56:45|5.4354
20:56:47|5.4396
20:56:48|5.4382
20:56:49|5.4374
20:56:49|5.4363
20:56:51|5.4336
20:56:52|5.4362
20:56:53|5.4339
20:56:53|5.436
20:56:55|5.436
20:56:56|5.4345
20:56:56|5.4379
20:56:58|5.4346
20:56:58|5.4377
20:57:00|5.4377
20:57:01|5.4352
20:57:03|5.4354
20:57:04|5.4366
20:57:04|5.4354
20:57:05|5.4394
20:57:06|5.4394
20:57:08|5.4369
20:57:08|5.4372
20:57:09|5.4342
20:57:11|5.4355
20:57:13|5.435
20:57:14|5.4371
20:57:15|5.4341
20:57:16|5.4342
20:57:18|5.4364
20:57:18|5.4383
20:57:20|5.4382
20:57:21|5.4382
20:57:21|5.4359
20:57:22|5.4359
20:57:23|5.4359
20:57:24|5.4365
20:57:25|5.4352
20:57:26|5.4364
20:57:28|5.4365
20:57:28|5.4371
20:57:29|5.4365
20:57:31|5.4378
20:57:31|5.4361
20:57:32|5.4349
20:57:33|5.4338
20:57:34|5.4284
20:57:37|5.4273
20:57:37|5.427
20:57:38|5.428
20:57:39|5.4284
20:57:40|5.4291
20:57:41|5.4323
20:57:42|5.4315
20:57:43|5.4325
20:57:45|5.4338
20:57:46|5.4345
20:57:46|5.4378
20:57:47|5.4375
20:57:49|5.4358
20:57:51|5.4359
20:57:51|5.4352
20:57:52|5.4352
20:57:54|5.4356
20:57:55|5.4347
20:57:56|5.436
20:57:57|5.4352
20:57:58|5.4352
20:57:59|5.4356
20:58:00|5.4356
20:58:01|5.435
20:58:02|5.4341
20:58:03|5.4334
20:58:04|5.4334
20:58:05|5.4335
20:58:06|5.4334
20:58:07|5.4325
20:58:08|5.433
20:58:09|5.43
20:58:10|5.4262
20:58:11|5.425
20:58:13|5.426
20:58:14|5.4264
20:58:14|5.4272
20:58:17|5.4268
20:58:17|5.4289
20:58:19|5.427
20:58:20|5.4272
20:58:21|5.4275
20:58:22|5.4288
20:58:23|5.4261
20:58:24|5.4263
20:58:25|5.4265
20:58:26|5.4261
20:58:27|5.4277
20:58:28|5.4288
20:58:29|5.4268
20:58:30|5.4297
20:58:31|5.4289
20:58:32|5.4289
20:58:33|5.43
20:58:34|5.427
20:58:35|5.4269
20:58:37|5.4285
20:58:38|5.43
20:58:38|5.4291
20:58:40|5.4304
20:58:41|5.431
20:58:42|5.432
20:58:42|5.4369
20:58:44|5.4365
20:58:44|5.4363
20:58:45|5.4358
20:58:46|5.4369
20:58:48|5.4368
20:58:48|5.436
20:58:50|5.4359
20:58:50|5.4363
20:58:52|5.4375
20:58:53|5.4389
20:58:54|5.4356
20:58:55|5.4339
20:58:56|5.4306
20:58:57|5.4323
20:58:58|5.4292
20:58:59|5.4301
20:58:59|5.4281
20:59:01|5.4285
20:59:01|5.4283
20:59:03|5.4294
20:59:04|5.433
20:59:04|5.4345
20:59:05|5.4342
20:59:07|5.4327
20:59:07|5.4331
20:59:08|5.4342
20:59:10|5.4323
20:59:11|5.4345
20:59:13|5.4332
20:59:14|5.4328
20:59:16|5.4328
20:59:17|5.4327
20:59:19|5.4324
20:59:21|5.432
20:59:21|5.4316
20:59:23|5.4316
20:59:23|5.4323
20:59:24|5.4323
20:59:26|5.4319
20:59:27|5.4349
20:59:28|5.4336
20:59:29|5.434
20:59:30|5.4337
20:59:31|5.4338
20:59:32|5.434
20:59:33|5.4363
20:59:34|5.4343
20:59:35|5.4351
20:59:36|5.4323
20:59:37|5.4288
20:59:38|5.4266
20:59:39|5.4273
20:59:40|5.4315
20:59:41|5.4315
20:59:42|5.4296
20:59:43|5.4288
20:59:44|5.4288
20:59:45|5.4288
20:59:46|5.4306
20:59:47|5.4311
20:59:48|5.4309
20:59:49|5.4309
20:59:50|5.4309
20:59:51|5.4307
20:59:52|5.4307
20:59:53|5.4325
20:59:54|5.4327
20:59:55|5.4348
20:59:56|5.4372
20:59:57|5.4383
20:59:58|5.4394
20:59:59|5.4366
21:00:00|5.4366
21:00:01|5.4378
21:00:02|5.4406
21:00:04|5.4403
21:00:06|5.4328
21:00:06|5.4295
21:00:07|5.4264
21:00:08|5.4254
21:00:09|5.4272
21:00:10|5.428
21:00:11|5.4265
21:00:12|5.4269
21:00:14|5.4301
21:00:16|5.4299
21:00:18|5.4304
21:00:19|5.4275
21:00:21|5.4271
21:00:21|5.4239
21:00:22|5.4255
21:00:23|5.4236
21:00:24|5.4244
21:00:25|5.4233
21:00:26|5.4223
21:00:27|5.4221
21:00:28|5.4202
21:00:30|5.4203
21:00:30|5.4208
21:00:31|5.4197
21:00:32|5.4192
21:00:33|5.4204
21:00:34|5.4195
21:00:35|5.4169
21:00:36|5.4183
21:00:37|5.4182
21:00:38|5.4169
21:00:39|5.4175
21:00:40|5.4173
21:00:42|5.4162
21:00:43|5.4159
21:00:44|5.4128
21:00:45|5.4164
21:00:46|5.418
21:00:47|5.4161
21:00:48|5.4146
21:00:50|5.4144
21:00:50|5.4141
21:00:51|5.417
21:00:52|5.4168
21:00:53|5.4182
21:00:54|5.4161
21:00:55|5.4169
21:00:56|5.41
21:00:57|5.4126
21:00:58|5.4116
21:00:59|5.4123
21:01:01|5.4121
21:01:02|5.4118
21:01:03|5.4117
21:01:03|5.4141
21:01:05|5.4149
21:01:06|5.4152
21:01:06|5.4129
21:01:07|5.4133
21:01:09|5.4129
21:01:09|5.4128
21:01:10|5.415
21:01:11|5.4153
21:01:12|5.4174
21:01:15|5.415
21:01:16|5.4158
21:01:17|5.4151
21:01:18|5.4146
21:01:20|5.4166
21:01:22|5.4226
21:01:23|5.4257
21:01:24|5.4286
21:01:25|5.4251
21:01:26|5.4265
21:01:27|5.4261
21:01:28|5.4215
21:01:28|5.4196
21:01:30|5.4188
21:01:31|5.4183
21:01:32|5.4154
21:01:33|5.4158
21:01:34|5.415
21:01:35|5.4149
21:01:36|5.4159
21:01:37|5.4208
21:01:38|5.4188
21:01:39|5.4176
21:01:39|5.4152
21:01:41|5.4183
21:01:41|5.4175
21:01:42|5.4155
21:01:44|5.4168
21:01:45|5.4168
21:01:46|5.4147
21:01:47|5.4159
21:01:48|5.415
21:01:48|5.412
21:01:49|5.412
21:01:51|5.411
21:01:51|5.4138
21:01:53|5.4146
21:01:54|5.4156
21:01:55|5.4153
21:01:56|5.414
21:01:56|5.4186
21:01:57|5.4171
21:01:59|5.4158
21:02:00|5.417
21:02:01|5.4158
21:02:01|5.4167
21:02:03|5.4166
21:02:04|5.417
21:02:04|5.4173
21:02:06|5.4154
21:02:07|5.4176
21:02:08|5.4176
21:02:09|5.4183
21:02:10|5.4165
21:02:11|5.4189
21:02:12|5.4186
21:02:13|5.4212
21:02:14|5.427
21:02:16|5.4292
21:02:17|5.4281
21:02:19|5.4253
21:02:20|5.4255
21:02:22|5.4236
21:02:23|5.4222
21:02:25|5.4229
21:02:25|5.4242
21:02:27|5.423
21:02:27|5.422
21:02:28|5.4225
21:02:29|5.4223
21:02:30|5.4218
21:02:31|5.4217
21:02:32|5.4178
21:02:33|5.4182
21:02:34|5.4194
21:02:36|5.4213
21:02:37|5.4204
21:02:38|5.4197
21:02:39|5.4162
21:02:40|5.4184
21:02:41|5.4126
21:02:42|5.4157
21:02:43|5.4153
21:02:44|5.4181
21:02:45|5.4187
21:02:46|5.42
21:02:47|5.42
21:02:48|5.4195
21:02:49|5.4191
21:02:50|5.4191
21:02:51|5.4188
21:02:52|5.4188
21:02:53|5.4175
21:02:54|5.4181
21:02:55|5.4177
21:02:56|5.4135
21:02:57|5.416
21:02:58|5.4142
21:02:59|5.4161
21:03:00|5.4153
21:03:01|5.4151
21:03:02|5.413
21:03:03|5.4129
21:03:04|5.4133
21:03:05|5.4143
21:03:06|5.4148
21:03:07|5.4153
21:03:08|5.4156
21:03:09|5.4161
21:03:10|5.4158
21:03:11|5.4158
21:03:12|5.4168
21:03:13|5.4148
21:03:14|5.4126
21:03:16|5.4105
21:03:17|5.4126
21:03:18|5.4112
21:03:20|5.4125
21:03:21|5.4135
21:03:22|5.4126
21:03:23|5.411
21:03:24|5.4122
21:03:24|5.4078
21:03:25|5.411
21:03:28|5.4092
21:03:28|5.4106
21:03:29|5.4117
21:03:30|5.4124
21:03:31|5.4124
21:03:33|5.4114
21:03:33|5.4123
21:03:35|5.4139
21:03:35|5.4182
21:03:36|5.4183
21:03:37|5.4166
21:03:39|5.4137
21:03:39|5.412
21:03:40|5.4123
21:03:41|5.4119
21:03:42|5.4134
21:03:44|5.4156
21:03:44|5.4171
21:03:45|5.4161
21:03:46|5.4164
21:03:47|5.4167
21:03:49|5.4167
21:03:50|5.4167
21:03:50|5.4164
21:03:51|5.414
21:03:52|5.4141
21:03:53|5.4145
21:03:54|5.4146
21:03:55|5.4165
21:03:56|5.4126
21:03:57|5.414
21:03:59|5.4149
21:03:59|5.4142
21:04:00|5.4163
21:04:01|5.4152
21:04:02|5.4167
21:04:03|5.4179
21:04:04|5.4176
21:04:05|5.4165
21:04:07|5.4165
21:04:07|5.4149
21:04:09|5.4149
21:04:09|5.4149
21:04:10|5.4159
21:04:11|5.4161
21:04:12|5.4172
21:04:14|5.4176
21:04:14|5.418
21:04:15|5.4183
21:04:17|5.42
21:04:19|5.421
21:04:20|5.4218
21:04:22|5.4202
21:04:23|5.4186
21:04:23|5.42
21:04:26|5.4255
21:04:26|5.4305
21:04:27|5.431
21:04:28|5.4305
21:04:30|5.4338
21:04:31|5.4352
21:04:32|5.433
21:04:33|5.4364
21:04:34|5.4395
21:04:35|5.4433
21:04:36|5.4393
21:04:37|5.4363
21:04:38|5.4347
21:04:39|5.4347
21:04:40|5.4353
21:04:41|5.4351
21:04:42|5.4359
21:04:43|5.4392
21:04:44|5.4395
21:04:45|5.4405
21:04:46|5.4389
21:04:47|5.4396
21:04:48|5.4385
21:04:49|5.4382
21:04:50|5.4383
21:04:51|5.4376
21:04:52|5.4348
21:04:53|5.4365
21:04:54|5.438
21:04:55|5.4382
21:04:56|5.4395
21:04:57|5.4395
21:04:58|5.4396
21:04:59|5.4401
21:05:00|5.4418
21:05:01|5.4426
21:05:02|5.4448
21:05:03|5.4482
21:05:04|5.4482
21:05:05|5.4478
21:05:06|5.4492
21:05:07|5.4499
21:05:09|5.4509
21:05:10|5.4519
21:05:11|5.4542
21:05:12|5.4555
21:05:13|5.4568
21:05:13|5.4599
21:05:15|5.4599
21:05:15|5.4592
21:05:18|5.4577
21:05:19|5.4586
21:05:20|5.4567
21:05:22|5.4592
21:05:23|5.456
21:05:24|5.4585
21:05:25|5.4577
21:05:25|5.4561
21:05:26|5.4565
21:05:28|5.4579
21:05:29|5.4581
21:05:29|5.4577
21:05:31|5.4596
21:05:32|5.4577
21:05:33|5.4594
21:05:34|5.4587
21:05:35|5.4577
21:05:35|5.4571
21:05:37|5.4578
21:05:38|5.4465
21:05:39|5.4485
21:05:40|5.4506
21:05:40|5.4506
21:05:42|5.4505
21:05:43|5.449
21:05:43|5.4508
21:05:45|5.4508
21:05:46|5.4531
21:05:47|5.4518
21:05:48|5.4522
21:05:49|5.4508
21:05:50|5.4543
21:05:51|5.4525
21:05:52|5.4541
21:05:53|5.4549
21:05:54|5.455
21:05:55|5.4495
21:05:56|5.4499
21:05:57|5.4499
21:05:58|5.4507
21:05:59|5.4512
21:06:00|5.4479
21:06:01|5.4496
21:06:02|5.4517
21:06:03|5.4516
21:06:04|5.4542
21:06:05|5.4504
21:06:07|5.4505
21:06:08|5.4488
21:06:08|5.449
21:06:09|5.4513
21:06:10|5.4521
21:06:12|5.4514
21:06:13|5.4524
21:06:14|5.4527
21:06:14|5.4527
21:06:15|5.4543
21:06:17|5.4531
21:06:19|5.4531
21:06:19|5.4542
21:06:21|5.4538
21:06:22|5.4535
21:06:23|5.4522
21:06:24|5.4531
21:06:25|5.4518
21:06:27|5.4522
21:06:29|5.4509
21:06:30|5.452
21:06:30|5.4516
21:06:32|5.4512
21:06:32|5.4514
21:06:34|5.4509
21:06:34|5.4509
21:06:36|5.4454
21:06:36|5.4453
21:06:38|5.4456
21:06:38|5.4449
21:06:40|5.4445
21:06:41|5.447
21:06:42|5.447
21:06:43|5.447
21:06:43|5.4472
21:06:45|5.4479
21:06:46|5.4498
21:06:47|5.4499
21:06:48|5.4495
21:06:49|5.4494
21:06:50|5.4499
21:06:51|5.4487
21:06:52|5.4466
21:06:53|5.4485
21:06:54|5.4474
21:06:55|5.4469
21:06:56|5.4449
21:06:57|5.4451
21:06:58|5.4449
21:06:59|5.4437
21:06:59|5.4447
21:07:00|5.4447
21:07:01|5.4429
21:07:03|5.439
21:07:04|5.4375
21:07:05|5.4405
21:07:05|5.4441
21:07:07|5.4472
21:07:07|5.4449
21:07:09|5.4465
21:07:09|5.4455
21:07:11|5.4478
21:07:12|5.4448
21:07:13|5.4474
21:07:14|5.4477
21:07:14|5.4477
21:07:15|5.4465
21:07:16|5.4479
21:07:17|5.4472
21:07:18|5.4473
21:07:20|5.4473
21:07:21|5.4434
21:07:22|5.4434
21:07:23|5.4427
21:07:25|5.4409
21:07:26|5.4419
21:07:27|5.4398
21:07:29|5.44
21:07:29|5.4393
21:07:30|5.4406
21:07:31|5.4419
21:07:32|5.4401
21:07:33|5.4393
21:07:34|5.4412
21:07:35|5.4412
21:07:37|5.4435
21:07:38|5.4434
21:07:39|5.444
21:07:40|5.4454
21:07:41|5.4448
21:07:42|5.445
21:07:43|5.4456
21:07:44|5.4449
21:07:45|5.4454
21:07:47|5.4456
21:07:47|5.4456
21:07:48|5.4463
21:07:49|5.4464
21:07:50|5.4464
21:07:52|5.4463
21:07:52|5.4438
21:07:54|5.4446
21:07:54|5.4435
21:07:55|5.4402
21:07:56|5.4434
21:07:57|5.4408
21:07:58|5.4429
21:07:59|5.4436
21:08:00|5.4412
21:08:01|5.4402
21:08:02|5.4402
21:08:03|5.4417
21:08:04|5.4402
21:08:05|5.4402
21:08:06|5.4419
21:08:07|5.4405
21:08:08|5.4405
21:08:10|5.4399
21:08:11|5.4378
21:08:12|5.4358
21:08:13|5.4376
21:08:14|5.4359
21:08:15|5.4357
21:08:16|5.4319
21:08:17|5.4319
21:08:18|5.4341
21:08:19|5.4323
21:08:21|5.4332
21:08:23|5.4323
21:08:24|5.4312
21:08:25|5.4286
21:08:26|5.427
21:08:27|5.4259
21:08:29|5.4241
21:08:30|5.4214
21:08:31|5.4206
21:08:32|5.4197
21:08:33|5.4195
21:08:34|5.42
21:08:35|5.4203
21:08:37|5.4258
21:08:38|5.4257
21:08:38|5.4269
21:08:41|5.4283
21:08:41|5.4265
21:08:42|5.4261
21:08:43|5.4258
21:08:44|5.4255
21:08:45|5.4253
21:08:46|5.4261
21:08:47|5.4248
21:08:48|5.4258
21:08:49|5.4253
21:08:50|5.4253
21:08:52|5.426
21:08:53|5.4277
21:08:54|5.4279
21:08:55|5.4264
21:08:56|5.4282
21:08:57|5.4273
21:08:58|5.4262
21:08:59|5.4278
21:09:00|5.4263
21:09:01|5.428
21:09:03|5.4279
21:09:04|5.4262
21:09:04|5.428
21:09:06|5.4267
21:09:06|5.4267
21:09:08|5.4267
21:09:09|5.4261
21:09:10|5.429
21:09:10|5.4291
21:09:11|5.4291
21:09:13|5.4299
21:09:14|5.43
21:09:14|5.43
21:09:15|5.4273
21:09:16|5.428
21:09:17|5.4256
21:09:18|5.4258
21:09:20|5.4262
21:09:22|5.4224
21:09:23|5.4292
21:09:25|5.4307
21:09:26|5.4327
21:09:28|5.4347
21:09:29|5.4317
21:09:30|5.4277
21:09:30|5.4284
21:09:31|5.4277
21:09:33|5.4275
21:09:34|5.428
21:09:35|5.4282
21:09:36|5.429
21:09:38|5.4288
21:09:38|5.4292
21:09:40|5.4307
21:09:40|5.4302
21:09:41|5.4276
21:09:43|5.4291
21:09:43|5.4279
21:09:45|5.4279
21:09:46|5.4279
21:09:46|5.4279
21:09:48|5.4279
21:09:48|5.4276
21:09:49|5.4274
21:09:51|5.428
21:09:51|5.4279
21:09:53|5.4279
21:09:54|5.4287
21:09:55|5.4267
21:09:56|5.4266
21:09:57|5.4265
21:09:57|5.425
21:09:59|5.4259
21:10:00|5.4242
21:10:01|5.4248
21:10:02|5.4248
21:10:02|5.4251
21:10:04|5.4254
21:10:05|5.4254
21:10:05|5.4254
21:10:07|5.4243
21:10:08|5.4253
21:10:09|5.424
21:10:09|5.424
21:10:11|5.424
21:10:12|5.424
21:10:14|5.4243
21:10:14|5.4243
21:10:15|5.424
21:10:16|5.4245
21:10:17|5.425
21:10:18|5.4237
21:10:19|5.4242
21:10:20|5.4233
21:10:22|5.4245
21:10:23|5.4274
21:10:24|5.4286
21:10:25|5.4263
21:10:26|5.426
21:10:27|5.428
21:10:28|5.4286
21:10:29|5.4284
21:10:30|5.4292
21:10:31|5.4292
21:10:32|5.428
21:10:33|5.4283
21:10:34|5.4326
21:10:36|5.4301
21:10:37|5.4306
21:10:38|5.4297
21:10:39|5.4293
21:10:40|5.4292
21:10:41|5.4285
21:10:42|5.4257
21:10:43|5.426
21:10:44|5.4274
21:10:45|5.4274
21:10:46|5.4286
21:10:47|5.4292
21:10:48|5.4294
21:10:49|5.4293
21:10:50|5.4293
21:10:51|5.4293
21:10:52|5.4297
21:10:53|5.4285
21:10:54|5.4287
21:10:55|5.4287
21:10:56|5.4285
21:10:57|5.4285
21:10:58|5.4297
21:10:59|5.4298
21:11:00|5.43
21:11:01|5.43
21:11:02|5.4295
21:11:03|5.429
21:11:04|5.4307
21:11:05|5.4335
21:11:06|5.4338
21:11:08|5.4338
21:11:08|5.4353
21:11:10|5.4355
21:11:10|5.437
21:11:11|5.4368
21:11:12|5.4356
21:11:13|5.4388
21:11:15|5.4364
21:11:15|5.4387
21:11:16|5.4371
21:11:17|5.4369
21:11:18|5.4418
21:11:19|5.4429
21:11:21|5.4488
21:11:21|5.45
21:11:23|5.4487
21:11:25|5.4505
21:11:26|5.4473
21:11:27|5.4463
21:11:28|5.4489
21:11:29|5.4489
21:11:31|5.4442
21:11:32|5.4456
21:11:33|5.4451
21:11:34|5.4433
21:11:35|5.4445
21:11:36|5.4448
21:11:37|5.4524
21:11:38|5.4503
21:11:39|5.4502
21:11:39|5.4482
21:11:40|5.4457
21:11:42|5.4469
21:11:42|5.4466
21:11:43|5.445
21:11:45|5.4461
21:11:46|5.4454
21:11:47|5.4451
21:11:48|5.446
21:11:49|5.4461
21:11:50|5.448
21:11:51|5.4468
21:11:52|5.4464
21:11:53|5.4485
21:11:54|5.4486
21:11:55|5.4518
21:11:55|5.4515
21:11:57|5.4518
21:11:58|5.4514
21:11:59|5.45
21:12:00|5.4511
21:12:01|5.4511
21:12:02|5.4534
21:12:03|5.4531
21:12:04|5.4545
21:12:04|5.457
21:12:05|5.4547
21:12:07|5.4555
21:12:08|5.4569
21:12:09|5.4593
21:12:09|5.4592
21:12:11|5.4576
21:12:12|5.4591
21:12:12|5.4596
21:12:13|5.4561
21:12:15|5.4537
21:12:15|5.4569
21:12:17|5.4572
21:12:18|5.4561
21:12:19|5.4543
21:12:20|5.4543
21:12:21|5.4523
21:12:22|5.4543
21:12:22|5.4543
21:12:25|5.4529
21:12:26|5.4551
21:12:27|5.4555
21:12:28|5.4551
21:12:30|5.4535
21:12:31|5.4559
21:12:32|5.4551
21:12:33|5.4557
21:12:34|5.4546
21:12:35|5.457
21:12:36|5.456
21:12:37|5.4571
21:12:38|5.4571
21:12:39|5.4565
21:12:40|5.4549
21:12:41|5.4549
21:12:42|5.4537
21:12:44|5.4547
21:12:45|5.4545
21:12:46|5.4542
21:12:47|5.4534
21:12:48|5.4521
21:12:49|5.4524
21:12:50|5.4524
21:12:51|5.4546
21:12:53|5.4527
21:12:53|5.4527
21:12:55|5.4545
21:12:55|5.4542
21:12:57|5.4529
21:12:59|5.4503
21:12:59|5.4503
21:13:00|5.4535
21:13:01|5.4515
21:13:02|5.4514
21:13:03|5.4524
21:13:04|5.4542
21:13:05|5.4515
21:13:06|5.4492
21:13:07|5.4521
21:13:08|5.4513
21:13:09|5.4513
21:13:10|5.4529
21:13:11|5.4525
21:13:12|5.4513
21:13:13|5.4513
21:13:14|5.4529
21:13:15|5.4515
21:13:17|5.4528
21:13:17|5.4524
21:13:18|5.452
21:13:19|5.4526
21:13:20|5.4529
21:13:21|5.4521
21:13:22|5.452
21:13:23|5.4519
21:13:25|5.4524
21:13:27|5.4521
21:13:28|5.4536
21:13:29|5.4529
21:13:31|5.4519
21:13:32|5.456
21:13:33|5.4547
21:13:34|5.4544
21:13:35|5.4546
21:13:36|5.4562
21:13:37|5.4562
21:13:38|5.4562
21:13:40|5.4559
21:13:41|5.4553
21:13:41|5.4545
21:13:43|5.4557
21:13:44|5.4543
21:13:44|5.455
21:13:46|5.4546
21:13:47|5.4545
21:13:47|5.4539
21:13:48|5.4549
21:13:49|5.454
21:13:50|5.4545
21:13:51|5.4545
21:13:52|5.4543
21:13:53|5.4541
21:13:55|5.4562
21:13:55|5.454
21:13:57|5.454
21:13:57|5.4558
21:13:58|5.4558
21:13:59|5.4531
21:14:00|5.4502
21:14:01|5.4482
21:14:03|5.4479
21:14:04|5.4463
21:14:05|5.4458
21:14:05|5.4453
21:14:06|5.4457
21:14:07|5.446
21:14:08|5.4505
21:14:09|5.4471
21:14:10|5.4476
21:14:11|5.4476
21:14:13|5.45
21:14:13|5.4497
21:14:14|5.4479
21:14:15|5.446
21:14:16|5.4463
21:14:18|5.4482
21:14:19|5.4457
21:14:19|5.4462
21:14:21|5.4438
21:14:22|5.4408
21:14:23|5.4389
21:14:24|5.4456
21:14:25|5.4411
21:14:26|5.4417
21:14:28|5.4427
21:14:29|5.4422
21:14:29|5.4398
21:14:31|5.4407
21:14:31|5.4406
21:14:33|5.4407
21:14:34|5.4433
21:14:35|5.4412
21:14:36|5.4389
21:14:37|5.4387
21:14:38|5.4389
21:14:40|5.4409
21:14:40|5.4298
21:14:42|5.4317
21:14:43|5.4321
21:14:45|5.435
21:14:46|5.4352
21:14:47|5.4385
21:14:47|5.4386
21:14:49|5.4348
21:14:50|5.4362
21:14:51|5.4361
21:14:52|5.4364
21:14:53|5.4345
21:14:54|5.4371
21:14:54|5.4345
21:14:56|5.4325
21:14:57|5.4281
21:14:58|5.432
21:14:59|5.432
21:15:00|5.4319
21:15:01|5.4327
21:15:02|5.4311
21:15:03|5.431
21:15:04|5.4314
21:15:05|5.4291
21:15:06|5.4285
21:15:07|5.4283
21:15:08|5.4272
21:15:09|5.4264
21:15:11|5.4249
21:15:12|5.4209
21:15:13|5.4236
21:15:14|5.4229
21:15:15|5.4232
21:15:16|5.4236
21:15:16|5.4244
21:15:17|5.4244
21:15:18|5.4234
21:15:20|5.4255
21:15:21|5.425
21:15:21|5.425
21:15:22|5.4226
21:15:23|5.4233
21:15:24|5.423
21:15:27|5.4221
21:15:28|5.4238
21:15:30|5.422
21:15:31|5.4225
21:15:32|5.4223
21:15:33|5.4222
21:15:34|5.424
21:15:35|5.4237
21:15:36|5.4224
21:15:37|5.4242
21:15:39|5.4224
21:15:39|5.4207
21:15:41|5.42
21:15:41|5.4195
21:15:43|5.42
21:15:44|5.4196
21:15:45|5.4198
21:15:46|5.4206
21:15:47|5.4202
21:15:47|5.4166
21:15:49|5.4133
21:15:49|5.4118
21:15:51|5.4151
21:15:52|5.4163
21:15:53|5.415
21:15:53|5.4167
21:15:55|5.4163
21:15:55|5.4146
21:15:56|5.4121
21:15:58|5.4121
21:15:58|5.413
21:16:00|5.4123
21:16:00|5.4142
21:16:02|5.4142
21:16:03|5.4143
21:16:04|5.4162
21:16:04|5.4163
21:16:05|5.4157
21:16:06|5.4141
21:16:07|5.415
21:16:09|5.4168
21:16:09|5.4168
21:16:10|5.4188
21:16:11|5.4178
21:16:12|5.4178
21:16:14|5.4179
21:16:14|5.4149
21:16:16|5.4173
21:16:16|5.4146
21:16:17|5.4148
21:16:18|5.4151
21:16:19|5.416
21:16:20|5.4155
21:16:21|5.4142
21:16:22|5.4134
21:16:23|5.4103
21:16:24|5.4114
21:16:25|5.4134
21:16:28|5.4138
21:16:28|5.412
21:16:30|5.4112
21:16:31|5.4101
21:16:33|5.4085
21:16:35|5.4103
21:16:35|5.4108
21:16:37|5.4101
21:16:38|5.4104
21:16:38|5.4104
21:16:40|5.4075
21:16:41|5.41
21:16:41|5.4095
21:16:42|5.4086
21:16:43|5.4086
21:16:44|5.4054
21:16:46|5.4033
21:16:46|5.4041
21:16:48|5.4078
21:16:48|5.4062
21:16:50|5.4078
21:16:51|5.4075
21:16:51|5.4084
21:16:52|5.4094
21:16:53|5.4099
21:16:55|5.4091
21:16:56|5.408
21:16:57|5.4082
21:16:58|5.4082
21:16:59|5.4132
21:17:01|5.4111
21:17:01|5.4124
21:17:02|5.4116
21:17:03|5.4113
21:17:04|5.4112
21:17:05|5.4127
21:17:06|5.4129
21:17:07|5.4135
21:17:08|5.4151
21:17:10|5.4155
21:17:10|5.4156
21:17:11|5.4157
21:17:12|5.4123
21:17:13|5.4128
21:17:14|5.4149
21:17:15|5.4149
21:17:16|5.4135
21:17:17|5.4136
21:17:18|5.4197
21:17:20|5.4155
21:17:21|5.4183
21:17:22|5.4168
21:17:23|5.416
21:17:24|5.4144
21:17:25|5.4164
21:17:26|5.4167
21:17:27|5.4181
21:17:29|5.4163
21:17:31|5.4136
21:17:32|5.4142
21:17:32|5.4131
21:17:34|5.4129
21:17:36|5.4131
21:17:36|5.4129
21:17:37|5.4104
21:17:38|5.4144
21:17:39|5.4136
21:17:40|5.4122
21:17:42|5.4129
21:17:42|5.4106
21:17:43|5.4103
21:17:44|5.4111
21:17:46|5.4119
21:17:46|5.4108
21:17:47|5.4086
21:17:48|5.4085
21:17:49|5.4091
21:17:51|5.4079
21:17:52|5.4071
21:17:53|5.4064
21:17:54|5.4049
21:17:55|5.4044
21:17:56|5.4016
21:17:57|5.4016
21:17:58|5.4019
21:17:59|5.4041
21:18:00|5.4022
21:18:01|5.4005
21:18:02|5.4017
21:18:03|5.4026
21:18:04|5.4005
21:18:05|5.4005
21:18:06|5.404
21:18:07|5.401
21:18:08|5.401
21:18:09|5.4011
21:18:10|5.4028
21:18:11|5.4027
21:18:12|5.4014
21:18:14|5.4011
21:18:14|5.4009
21:18:15|5.4007
21:18:16|5.397
21:18:18|5.399
21:18:19|5.3981
21:18:20|5.3971
21:18:21|5.3971
21:18:22|5.3966
21:18:23|5.3976
21:18:24|5.3947
21:18:25|5.3961
21:18:26|5.3919
21:18:27|5.3856
21:18:28|5.3915
21:18:30|5.392
21:18:32|5.3871
21:18:33|5.3883
21:18:34|5.387
21:18:34|5.3879
21:18:36|5.3857
21:18:38|5.3877
21:18:38|5.3857
21:18:40|5.3859
21:18:41|5.3853
21:18:42|5.3855
21:18:42|5.3864
21:18:43|5.3864
21:18:44|5.3838
21:18:45|5.3839
21:18:47|5.3852
21:18:47|5.3856
21:18:48|5.3838
21:18:50|5.384
21:18:50|5.3823
21:18:52|5.3823
21:18:52|5.3801
21:18:53|5.3836
21:18:54|5.3836
21:18:55|5.3847
21:18:56|5.3864
21:18:57|5.3859
21:18:59|5.3847
21:18:59|5.3828
21:19:00|5.3845
21:19:01|5.383
21:19:03|5.3854
21:19:03|5.3809
21:19:04|5.3823
21:19:06|5.3793
21:19:06|5.3797
21:19:07|5.3796
21:19:08|5.3787
21:19:09|5.3759
21:19:11|5.3778
21:19:11|5.3772
21:19:13|5.3759
21:19:13|5.3784
21:19:15|5.378
21:19:15|5.3767
21:19:16|5.3753
21:19:17|5.3766
21:19:18|5.3765
21:19:20|5.376
21:19:20|5.3758
21:19:22|5.3761
21:19:22|5.3745
21:19:24|5.3701
21:19:25|5.3711
21:19:26|5.3715
21:19:26|5.3698
21:19:28|5.376
21:19:28|5.3708
21:19:30|5.3714
21:19:32|5.3725
21:19:34|5.3693
21:19:35|5.3674
21:19:36|5.3679
21:19:37|5.368
21:19:37|5.3698
21:19:40|5.3695
21:19:40|5.3669
21:19:41|5.3691
21:19:42|5.3693
21:19:43|5.3706
21:19:44|5.3691
21:19:45|5.3703
21:19:46|5.368
21:19:47|5.3673
21:19:48|5.363
21:19:49|5.3659
21:19:50|5.3667
21:19:51|5.3674
21:19:52|5.368
21:19:53|5.3637
21:19:54|5.3636
21:19:55|5.3656
21:19:56|5.3623
21:19:58|5.3643
21:20:00|5.3633
21:20:00|5.368
21:20:01|5.3686
21:20:03|5.3679
21:20:05|5.3652
21:20:05|5.3659
21:20:06|5.3663
21:20:07|5.3653
21:20:08|5.3653
21:20:09|5.3665
21:20:10|5.3684
21:20:11|5.3693
21:20:12|5.3653
21:20:13|5.3653
21:20:14|5.3653
21:20:15|5.3699
21:20:16|5.366
21:20:17|5.3669
21:20:18|5.369
21:20:19|5.3693
21:20:20|5.3726
21:20:21|5.3721
21:20:22|5.3724
21:20:23|5.3735
21:20:24|5.3732
21:20:25|5.3734
21:20:26|5.3733
21:20:27|5.3727
21:20:28|5.3747
21:20:30|5.3717
21:20:31|5.3733
21:20:33|5.374
21:20:34|5.3761
21:20:35|5.3798
21:20:36|5.3788
21:20:37|5.3793
21:20:37|5.3771
21:20:38|5.3769
21:20:40|5.3757
21:20:41|5.3709
21:20:42|5.3717
21:20:42|5.3707
21:20:43|5.3721
21:20:45|5.371
21:20:45|5.3682
21:20:47|5.3682
21:20:48|5.3727
21:20:49|5.3727
21:20:50|5.3693
21:20:50|5.3705
21:20:52|5.371
21:20:53|5.3699
21:20:54|5.369
21:20:55|5.369
21:20:56|5.3693
21:20:57|5.37
21:20:58|5.3727
21:20:59|5.3756
21:21:01|5.3743
21:21:01|5.3725
21:21:02|5.3743
21:21:03|5.373
21:21:04|5.3721
21:21:05|5.373
21:21:06|5.3712
21:21:07|5.3717
21:21:08|5.378
21:21:10|5.3754
21:21:10|5.3765
21:21:11|5.377
21:21:12|5.38
21:21:13|5.38
21:21:14|5.3803
21:21:15|5.3851
21:21:16|5.3827
21:21:17|5.3838
21:21:18|5.3775
21:21:19|5.3752
21:21:20|5.3736
21:21:21|5.3766
21:21:22|5.3749
21:21:23|5.3745
21:21:24|5.3753
21:21:25|5.3773
21:21:26|5.3766
21:21:27|5.3804
21:21:28|5.3782
21:21:29|5.3823
21:21:31|5.3819
21:21:33|5.3809
21:21:35|5.3787
21:21:36|5.3812
21:21:36|5.3798
21:21:37|5.3787
21:21:39|5.3787
21:21:39|5.3788
21:21:41|5.3814
21:21:42|5.3778
21:21:43|5.3793
21:21:44|5.3783
21:21:45|5.3796
21:21:46|5.3807
21:21:47|5.3809
21:21:48|5.3819
21:21:49|5.3845
21:21:50|5.384
21:21:51|5.3827
21:21:52|5.3811
21:21:53|5.3829
21:21:54|5.381
21:21:55|5.3835
21:21:56|5.3854
21:21:57|5.387
21:21:59|5.3854
21:22:00|5.3866
21:22:01|5.3879
21:22:02|5.3899
21:22:03|5.3874
21:22:04|5.3887
21:22:05|5.39
21:22:05|5.39
21:22:07|5.3875
21:22:08|5.3849
21:22:08|5.39
21:22:09|5.3892
21:22:12|5.3893
21:22:13|5.391
21:22:13|5.3907
21:22:15|5.3921
21:22:16|5.3948
21:22:16|5.3945
21:22:17|5.3964
21:22:18|5.3965
21:22:19|5.3962
21:22:21|5.3959
21:22:21|5.3961
21:22:22|5.3979
21:22:23|5.3986
21:22:24|5.3989
21:22:26|5.3919
21:22:26|5.3918
21:22:27|5.3948
21:22:28|5.3954
21:22:29|5.3967
21:22:30|5.3967
21:22:32|5.395
21:22:32|5.3948
21:22:34|5.3904
21:22:35|5.3915
21:22:35|5.3946
21:22:37|5.3923
21:22:38|5.3915
21:22:39|5.3939
21:22:41|5.3897
21:22:41|5.3916
21:22:42|5.3919
21:22:44|5.3916
21:22:44|5.3898
21:22:46|5.3895
21:22:47|5.3837
21:22:48|5.3862
21:22:48|5.3858
21:22:49|5.3885
21:22:51|5.3895
21:22:52|5.3869
21:22:52|5.384
21:22:54|5.3859
21:22:54|5.388
21:22:56|5.3864
21:22:57|5.3846
21:22:57|5.3855
21:22:58|5.3885
21:23:00|5.3883
21:23:00|5.3882
21:23:01|5.3882
21:23:02|5.39
21:23:03|5.3898
21:23:05|5.3909
21:23:06|5.3882
21:23:07|5.3874
21:23:08|5.3894
21:23:09|5.3904
21:23:10|5.3895
21:23:11|5.3882
21:23:12|5.388
21:23:13|5.3885
21:23:14|5.3897
21:23:15|5.3913
21:23:16|5.3889
21:23:17|5.3893
21:23:18|5.3913
21:23:19|5.393
21:23:20|5.3928
21:23:21|5.3928
21:23:22|5.3928
21:23:23|5.3939
21:23:24|5.3942
21:23:25|5.3942
21:23:26|5.3964
21:23:27|5.3952
21:23:28|5.3962
21:23:29|5.3972
21:23:30|5.3999
21:23:32|5.3972
21:23:34|5.3964
21:23:36|5.3953
21:23:37|5.3921
21:23:38|5.3917
21:23:39|5.3909
21:23:40|5.3858
21:23:42|5.3802
21:23:43|5.3807
21:23:45|5.3791
21:23:45|5.3805
21:23:46|5.3837
21:23:48|5.3862
21:23:48|5.3865
21:23:49|5.3886
21:23:50|5.385
21:23:51|5.3867
21:23:52|5.3863
21:23:53|5.3866
21:23:55|5.3866
21:23:56|5.3866
21:23:56|5.3865
21:23:58|5.3857
21:23:58|5.3854
21:24:00|5.3899
21:24:01|5.3885
21:24:01|5.3885
21:24:02|5.3877
21:24:04|5.3882
21:24:05|5.3877
21:24:05|5.3877
21:24:06|5.3877
21:24:08|5.3855
21:24:08|5.3874
21:24:09|5.3907
21:24:10|5.3881
21:24:12|5.3881
21:24:12|5.3864
21:24:13|5.3878
21:24:15|5.3893
21:24:15|5.3872
21:24:17|5.3874
21:24:17|5.3868
21:24:18|5.388
21:24:19|5.3939
21:24:20|5.394
21:24:21|5.3943
21:24:22|5.3961
21:24:23|5.396
21:24:24|5.3938
21:24:25|5.3969
21:24:27|5.3944
21:24:27|5.3958
21:24:28|5.3963
21:24:29|5.3972
21:24:31|5.3998
21:24:32|5.403
21:24:34|5.4023
21:24:35|5.4015
21:24:37|5.4001
21:24:38|5.4
21:24:39|5.4
21:24:41|5.4012
21:24:42|5.4
21:24:42|5.3999
21:24:43|5.3995
21:24:44|5.3997
21:24:45|5.3985
21:24:47|5.3983
21:24:47|5.3968
21:24:48|5.4013
21:24:50|5.399
21:24:51|5.3974
21:24:52|5.396
21:24:53|5.3972
21:24:54|5.3958
21:24:56|5.3948
21:24:56|5.3928
21:24:57|5.3895
21:24:58|5.3893
21:24:59|5.386
21:25:00|5.3877
21:25:01|5.3887
21:25:02|5.3892
21:25:03|5.3916
21:25:05|5.3925
21:25:06|5.3912
21:25:07|5.3953
21:25:08|5.393
21:25:09|5.393
21:25:10|5.3927
21:25:11|5.3943
21:25:12|5.3923
21:25:13|5.3937
21:25:14|5.3937
21:25:15|5.3911
21:25:16|5.3927
21:25:18|5.3909
21:25:18|5.3929
21:25:19|5.39
21:25:21|5.3915
21:25:23|5.3896
21:25:23|5.3892
21:25:24|5.387
21:25:25|5.3895
21:25:26|5.39
21:25:27|5.3911
21:25:28|5.3914
21:25:30|5.3918
21:25:31|5.3889
21:25:32|5.3889
21:25:33|5.3905
21:25:35|5.3901
21:25:36|5.3895
21:25:37|5.3888
21:25:39|5.385
21:25:40|5.3847
21:25:42|5.3838
21:25:43|5.3833
21:25:44|5.384
21:25:45|5.384
21:25:45|5.386
21:25:46|5.3837
21:25:48|5.3838
21:25:49|5.3838
21:25:50|5.384
21:25:52|5.3816
21:25:52|5.3807
21:25:53|5.381
21:25:54|5.3806
21:25:55|5.3812
21:25:56|5.3813
21:25:57|5.3814
21:25:59|5.381
21:26:00|5.3832
21:26:01|5.375
21:26:02|5.3755
21:26:03|5.3742
21:26:04|5.3754
21:26:06|5.3757
21:26:07|5.3744
21:26:07|5.3757
21:26:09|5.3761
21:26:10|5.3794
21:26:10|5.3829
21:26:11|5.379
21:26:13|5.3779
21:26:14|5.3773
21:26:15|5.3758
21:26:15|5.3763
21:26:17|5.3721
21:26:18|5.3711
21:26:19|5.3718
21:26:20|5.3719
21:26:21|5.3716
21:26:21|5.3718
21:26:23|5.371
21:26:24|5.373
21:26:25|5.3757
21:26:26|5.3753
21:26:27|5.3748
21:26:28|5.3755
21:26:28|5.3775
21:26:30|5.3782
21:26:31|5.3782
21:26:33|5.3734
21:26:34|5.3748
21:26:35|5.3741
21:26:36|5.375
21:26:38|5.3754
21:26:38|5.3754
21:26:41|5.3752
21:26:42|5.3752
21:26:43|5.3754
21:26:44|5.3751
21:26:45|5.3754
21:26:46|5.3733
21:26:46|5.3732
21:26:48|5.3738
21:26:48|5.3729
21:26:50|5.3733
21:26:51|5.3733
21:26:52|5.3729
21:26:53|5.3718
21:26:54|5.3727
21:26:54|5.3725
21:26:55|5.3729
21:26:57|5.3728
21:26:57|5.3728
21:26:58|5.37
21:27:00|5.3717
21:27:00|5.3715
21:27:02|5.3718
21:27:03|5.3728
21:27:04|5.3706
21:27:04|5.3714
21:27:06|5.3715
21:27:07|5.3696
21:27:07|5.372
21:27:08|5.3741
21:27:09|5.3723
21:27:10|5.3719
21:27:12|5.3716
21:27:13|5.3723
21:27:13|5.3744
21:27:14|5.3738
21:27:16|5.3753
21:27:17|5.3775
21:27:17|5.3762
21:27:18|5.3725
21:27:19|5.3726
21:27:20|5.3737
21:27:21|5.3741
21:27:22|5.3734
21:27:24|5.3741
21:27:25|5.3755
21:27:26|5.3741
21:27:26|5.3741
21:27:27|5.3741
21:27:29|5.375
21:27:30|5.3741
21:27:31|5.374
21:27:32|5.374
21:27:33|5.373
21:27:34|5.3698
21:27:36|5.374
21:27:37|5.374
21:27:38|5.374
21:27:40|5.3738
21:27:42|5.374
21:27:43|5.3716
21:27:44|5.3738
21:27:45|5.3709
21:27:47|5.3738
21:27:48|5.3724
21:27:49|5.3724
21:27:50|5.3725
21:27:51|5.3713
21:27:52|5.3727
21:27:53|5.3724
21:27:54|5.3724
21:27:55|5.3656
21:27:56|5.3673
21:27:57|5.3684
21:27:58|5.3682
21:27:59|5.3673
21:28:00|5.3696
21:28:01|5.37
21:28:02|5.3698
21:28:03|5.37
21:28:04|5.3704
21:28:05|5.371
21:28:06|5.3715
21:28:07|5.3697
21:28:08|5.3735
21:28:09|5.3735
21:28:10|5.3738
21:28:11|5.3746
21:28:12|5.3743
21:28:13|5.3754
21:28:14|5.3749
21:28:16|5.3713
21:28:17|5.3717
21:28:17|5.3689
21:28:19|5.3694
21:28:21|5.3697
21:28:21|5.3702
21:28:22|5.3699
21:28:23|5.3704
21:28:24|5.3681
21:28:25|5.3681
21:28:26|5.3697
21:28:27|5.3693
21:28:28|5.3694
21:28:29|5.3681
21:28:30|5.3675
21:28:31|5.3685
21:28:32|5.3687
21:28:33|5.3692
21:28:34|5.3683
21:28:35|5.3676
21:28:37|5.3712
21:28:39|5.3731
21:28:40|5.3744
21:28:41|5.3744
21:28:42|5.3735
21:28:42|5.3726
21:28:43|5.3714
21:28:45|5.3689
21:28:46|5.3707
21:28:47|5.3693
21:28:48|5.3704
21:28:49|5.3704
21:28:50|5.3711
21:28:51|5.3695
21:28:52|5.3686
21:28:53|5.3701
21:28:54|5.3692
21:28:55|5.3693
21:28:56|5.3692
21:28:58|5.369
21:28:59|5.3661
21:28:59|5.3674
21:29:00|5.3656
21:29:01|5.3658
21:29:03|5.3653
21:29:05|5.3663
21:29:06|5.3692
21:29:06|5.3689
21:29:08|5.3688
21:29:09|5.3693
21:29:10|5.3698
21:29:11|5.3716
21:29:12|5.3713
21:29:13|5.3734
21:29:14|5.3734
21:29:15|5.3734
21:29:16|5.3781
21:29:17|5.3765
21:29:18|5.3779
21:29:19|5.38
21:29:20|5.3818
21:29:21|5.3856
21:29:22|5.3842
21:29:23|5.3856
21:29:24|5.3827
21:29:25|5.3817
21:29:26|5.3773
21:29:27|5.3773
21:29:28|5.3799
21:29:29|5.3807
21:29:30|5.3827
21:29:31|5.3868
21:29:32|5.384
21:29:34|5.384
21:29:34|5.3852
21:29:35|5.384
21:29:36|5.3836
21:29:39|5.3827
21:29:39|5.3827
21:29:40|5.3822
21:29:41|5.3818
21:29:42|5.381
21:29:44|5.3794
21:29:46|5.3808
21:29:47|5.3827
21:29:47|5.3816
21:29:49|5.3806
21:29:50|5.38
21:29:51|5.381
21:29:52|5.3815
21:29:53|5.3807
21:29:54|5.381
21:29:54|5.3806
21:29:56|5.3799
21:29:58|5.3809
21:29:58|5.3796
21:29:59|5.3818
21:30:00|5.3829
21:30:01|5.3821
21:30:02|5.3825
21:30:03|5.3823
21:30:05|5.3796
21:30:05|5.3781
21:30:07|5.3759
21:30:08|5.3759
21:30:09|5.3737
21:30:10|5.3745
21:30:11|5.3729
21:30:11|5.3672
21:30:12|5.3668
21:30:13|5.3617
21:30:14|5.364
21:30:15|5.3648
21:30:17|5.3623
21:30:18|5.3633
21:30:18|5.363
21:30:20|5.3618
21:30:20|5.3625
21:30:21|5.3653
21:30:22|5.3674
21:30:23|5.3649
21:30:24|5.364
21:30:25|5.3632
21:30:26|5.3632
21:30:27|5.3609
21:30:28|5.3638
21:30:29|5.3643
21:30:30|5.3647
21:30:31|5.362
21:30:32|5.3648
21:30:33|5.3643
21:30:34|5.3638
21:30:36|5.3641
21:30:37|5.368
21:30:39|5.3678
21:30:41|5.3754
21:30:41|5.3746
21:30:43|5.377
21:30:45|5.3789
21:30:46|5.382
21:30:47|5.3825
21:30:48|5.3808
21:30:49|5.3799
21:30:50|5.3794
21:30:52|5.3779
21:30:53|5.3774
21:30:54|5.3734
21:30:55|5.3774
21:30:56|5.3788
21:30:56|5.3782
21:30:58|5.3782
21:30:59|5.3783
21:30:59|5.3762
21:31:01|5.376
21:31:02|5.3751
21:31:02|5.3752
21:31:04|5.3764
21:31:05|5.3764
21:31:06|5.3767
21:31:07|5.3773
21:31:08|5.3775
21:31:09|5.3789
21:31:10|5.3785
21:31:11|5.3788
21:31:11|5.3783
21:31:14|5.3685
21:31:14|5.3686
21:31:15|5.3706
21:31:16|5.3721
21:31:18|5.3703
21:31:19|5.3697
21:31:20|5.3653
21:31:21|5.3628
21:31:22|5.3622
21:31:23|5.3638
21:31:24|5.3638
21:31:25|5.3649
21:31:26|5.3651
21:31:27|5.3687
21:31:28|5.3667
21:31:29|5.3671
21:31:30|5.3649
21:31:31|5.3618
21:31:32|5.3622
21:31:33|5.3644
21:31:34|5.3659
21:31:35|5.3656
21:31:36|5.3652
21:31:37|5.3634
21:31:38|5.3667
21:31:39|5.3661
21:31:41|5.3672
21:31:43|5.3658
21:31:44|5.3667
21:31:46|5.3679
21:31:46|5.3679
21:31:48|5.3676
21:31:49|5.3676
21:31:50|5.3683
21:31:51|5.3668
21:31:52|5.3656
21:31:53|5.3656
21:31:54|5.3647
21:31:55|5.3625
21:31:56|5.36
21:31:57|5.3591
21:31:58|5.3605
21:31:59|5.3591
21:32:00|5.3591
21:32:01|5.3621
21:32:02|5.3605
21:32:03|5.3605
21:32:04|5.3605
21:32:05|5.3619
21:32:06|5.3612
21:32:07|5.3613
21:32:08|5.3614
21:32:09|5.3617
21:32:10|5.3617
21:32:11|5.3619
21:32:12|5.3632
21:32:13|5.3657
21:32:14|5.3666
21:32:15|5.3666
21:32:16|5.366
21:32:17|5.3665
21:32:18|5.3655
21:32:19|5.3636
21:32:20|5.3647
21:32:21|5.3637
21:32:22|5.3649
21:32:23|5.3657
21:32:24|5.3658
21:32:25|5.3664
21:32:26|5.3658
21:32:27|5.3708
21:32:28|5.3716
21:32:29|5.3712
21:32:30|5.3725
21:32:31|5.3721
21:32:32|5.3715
21:32:33|5.3698
21:32:34|5.3672
21:32:36|5.3653
21:32:37|5.3648
21:32:38|5.366
21:32:39|5.3645
21:32:40|5.3643
21:32:42|5.3633
21:32:43|5.3613
21:32:45|5.3643
21:32:47|5.3659
21:32:47|5.364
21:32:49|5.3648
21:32:50|5.3651
21:32:50|5.3659
21:32:52|5.3658
21:32:52|5.3649
21:32:55|5.3645
21:32:55|5.3682
21:32:56|5.3673
21:32:57|5.3681
21:32:58|5.3672
21:33:00|5.3673
21:33:00|5.3671
21:33:01|5.366
21:33:02|5.3676
21:33:03|5.3678
21:33:05|5.3658
21:33:06|5.3678
21:33:06|5.3674
21:33:07|5.3679
21:33:08|5.3682
21:33:10|5.372
21:33:10|5.3701
21:33:11|5.3719
21:33:12|5.3717
21:33:13|5.3721
21:33:14|5.3721
21:33:15|5.3718
21:33:16|5.372
21:33:17|5.3708
21:33:18|5.3696
21:33:19|5.369
21:33:20|5.3674
21:33:21|5.3688
21:33:22|5.3663
21:33:23|5.3682
21:33:24|5.3696
21:33:25|5.3696
21:33:26|5.3695
21:33:27|5.3696
21:33:29|5.3682
21:33:30|5.3683
21:33:31|5.3675
21:33:32|5.3692
21:33:33|5.3675
21:33:34|5.3701
21:33:35|5.3705
21:33:36|5.3708
21:33:37|5.3717
21:33:38|5.3723
21:33:39|5.3708
21:33:40|5.3696
21:33:41|5.369
21:33:43|5.3718
21:33:45|5.3717
21:33:46|5.3707
21:33:48|5.3705
21:33:49|5.3707
21:33:50|5.3707
21:33:51|5.3707
21:33:52|5.3711
21:33:54|5.3702
21:33:55|5.3683
21:33:56|5.3686
21:33:56|5.3686
21:33:57|5.3697
21:33:58|5.3717
21:34:00|5.3729
21:34:01|5.3729
21:34:02|5.3743
21:34:03|5.376
21:34:04|5.3787
21:34:05|5.38
21:34:06|5.3799
21:34:07|5.3827
21:34:08|5.3865
21:34:09|5.3916
21:34:10|5.3934
21:34:11|5.3963
21:34:12|5.3997
21:34:13|5.3963
21:34:14|5.3884
21:34:15|5.391
21:34:16|5.3945
21:34:17|5.3895
21:34:18|5.3928
21:34:19|5.3913
21:34:20|5.3912
21:34:21|5.3873
21:34:22|5.3913
21:34:23|5.3911
21:34:24|5.3925
21:34:25|5.3925
21:34:26|5.3925
21:34:27|5.3926
21:34:28|5.394
21:34:29|5.3913
21:34:30|5.3905
21:34:31|5.3886
21:34:32|5.3872
21:34:33|5.3903
21:34:34|5.3889
21:34:35|5.3866
21:34:36|5.3866
21:34:37|5.3879
21:34:38|5.3879
21:34:39|5.3882
21:34:40|5.3917
21:34:41|5.3896
21:34:42|5.3848
21:34:43|5.3871
21:34:45|5.3869
21:34:47|5.3894
21:34:48|5.3915
21:34:49|5.3911
21:34:50|5.391
21:34:52|5.3904
21:34:53|5.3904
21:34:54|5.3917
21:34:55|5.3909
21:34:57|5.3912
21:34:57|5.3928
21:34:59|5.3935
21:35:00|5.3944
21:35:01|5.3947
21:35:02|5.393
21:35:03|5.3947
21:35:04|5.3938
21:35:05|5.3938
21:35:06|5.3934
21:35:07|5.3918
21:35:08|5.3937
21:35:09|5.394
21:35:10|5.3931
21:35:11|5.3933
21:35:12|5.3933
21:35:13|5.3917
21:35:14|5.3911
21:35:16|5.3884
21:35:16|5.3905
21:35:17|5.3905
21:35:19|5.391
21:35:20|5.391
21:35:21|5.3911
21:35:22|5.3911
21:35:23|5.3905
21:35:24|5.3905
21:35:25|5.3896
21:35:26|5.3888
21:35:27|5.3892
21:35:27|5.3897
21:35:29|5.3897
21:35:30|5.3895
21:35:31|5.3909
21:35:32|5.3894
21:35:32|5.3907
21:35:33|5.3905
21:35:34|5.391
21:35:36|5.3904
21:35:37|5.3906
21:35:38|5.388
21:35:39|5.3875
21:35:40|5.3875
21:35:40|5.3896
21:35:42|5.3923
21:35:43|5.3936
21:35:45|5.3953
21:35:46|5.3986
21:35:48|5.3995
21:35:49|5.4
21:35:50|5.4006
21:35:52|5.3999
21:35:53|5.3985
21:35:55|5.3977
21:35:55|5.3991
21:35:57|5.3989
21:35:57|5.3976
21:35:58|5.3963
21:35:59|5.3997
21:36:01|5.3984
21:36:01|5.3989
21:36:02|5.3957
21:36:04|5.3971
21:36:05|5.3981
21:36:06|5.398
21:36:07|5.3975
21:36:08|5.4001
21:36:09|5.4014
21:36:09|5.401
21:36:11|5.3987
21:36:12|5.3985
21:36:12|5.3951
21:36:14|5.3977
21:36:15|5.3977
21:36:16|5.3978
21:36:16|5.3978
21:36:18|5.3957
21:36:18|5.3964
21:36:19|5.3945
21:36:21|5.3945
21:36:21|5.3943
21:36:22|5.3913
21:36:23|5.3927
21:36:24|5.3918
21:36:25|5.395
21:36:26|5.394
21:36:27|5.3927
21:36:29|5.3909
21:36:29|5.3933
21:36:30|5.391
21:36:31|5.393
21:36:33|5.3919
21:36:33|5.3915
21:36:34|5.3951
21:36:36|5.3952
21:36:36|5.3952
21:36:38|5.3958
21:36:38|5.398
21:36:39|5.3967
21:36:40|5.3969
21:36:41|5.3958
21:36:42|5.3958
21:36:44|5.3963
21:36:46|5.3953
21:36:46|5.3958
21:36:48|5.3949
21:36:50|5.3949
21:36:52|5.3946
21:36:53|5.395
21:36:53|5.395
21:36:55|5.3948
21:36:55|5.3941
21:36:56|5.3875
21:36:57|5.3865
21:36:58|5.3871
21:36:59|5.3888
21:37:00|5.3892
21:37:01|5.3937
21:37:02|5.3959
21:37:04|5.3969
21:37:04|5.3962
21:37:05|5.3968
21:37:06|5.3971
21:37:07|5.3971
21:37:08|5.3956
21:37:09|5.3964
21:37:10|5.3964
21:37:11|5.3973
21:37:12|5.3954
21:37:13|5.3963
21:37:15|5.3963
21:37:16|5.3971
21:37:18|5.3972
21:37:18|5.3992
21:37:20|5.4007
21:37:21|5.3997
21:37:22|5.3993
21:37:23|5.3987
21:37:23|5.3997
21:37:24|5.3993
21:37:25|5.4005
21:37:27|5.4005
21:37:28|5.3996
21:37:29|5.3987
21:37:29|5.4005
21:37:31|5.4003
21:37:31|5.3991
21:37:33|5.3998
21:37:33|5.3998
21:37:34|5.3979
21:37:36|5.3999
21:37:37|5.3999
21:37:38|5.3999
21:37:39|5.4006
21:37:40|5.4001
21:37:41|5.3996
21:37:41|5.4005
21:37:43|5.4027
21:37:44|5.4003
21:37:45|5.401
21:37:47|5.3992
21:37:48|5.3983
21:37:49|5.3985
21:37:51|5.3993
21:37:52|5.3983
21:37:54|5.3983
21:37:55|5.4
21:37:55|5.4003
21:37:57|5.4004
21:37:58|5.4003
21:37:59|5.4003
21:38:00|5.4007
21:38:00|5.4012
21:38:01|5.4002
21:38:03|5.4002
21:38:03|5.4013
21:38:04|5.4077
21:38:05|5.4074
21:38:07|5.4078
21:38:08|5.4085
21:38:09|5.4099
21:38:09|5.4109
21:38:11|5.4122
21:38:11|5.4122
21:38:12|5.412
21:38:13|5.4125
21:38:14|5.4171
21:38:15|5.4191
21:38:17|5.4179
21:38:18|5.4188
21:38:18|5.4192
21:38:19|5.4192
21:38:20|5.4191
21:38:21|5.4191
21:38:22|5.4196
21:38:24|5.4201
21:38:25|5.4209
21:38:26|5.422
21:38:26|5.4236
21:38:28|5.4236
21:38:29|5.4217
21:38:30|5.4222
21:38:30|5.4282
21:38:31|5.4266
21:38:32|5.4298
21:38:33|5.4318
21:38:34|5.4324
21:38:35|5.4321
21:38:36|5.4302
21:38:37|5.4285
21:38:38|5.4283
21:38:39|5.4291
21:38:41|5.4298
21:38:41|5.4312
21:38:42|5.4288
21:38:44|5.4295
21:38:45|5.4293
21:38:45|5.4224
21:38:46|5.4198
21:38:48|5.4221
21:38:49|5.4243
21:38:51|5.4262
21:38:53|5.4261
21:38:54|5.4271
21:38:55|5.4272
21:38:56|5.4289
21:38:58|5.4233
21:38:59|5.4228
21:39:00|5.4204
21:39:01|5.4204
21:39:03|5.42
21:39:03|5.42
21:39:05|5.4208
21:39:05|5.4217
21:39:06|5.4207
21:39:07|5.4207
21:39:08|5.4216
21:39:09|5.4208
21:39:11|5.4251
21:39:12|5.4243
21:39:13|5.4227
21:39:14|5.4248
21:39:16|5.4271
21:39:16|5.4266
21:39:17|5.4259
21:39:19|5.4264
21:39:19|5.4257
21:39:21|5.4224
21:39:22|5.4206
21:39:22|5.4175
21:39:23|5.4151
21:39:25|5.4146
21:39:25|5.4149
21:39:26|5.4171
21:39:27|5.4176
21:39:29|5.4184
21:39:30|5.4182
21:39:30|5.4214
21:39:31|5.4189
21:39:33|5.4184
21:39:33|5.4206
21:39:35|5.4186
21:39:35|5.4148
21:39:37|5.4082
21:39:38|5.4036
21:39:39|5.41
21:39:39|5.4076
21:39:40|5.4028
21:39:41|5.406
21:39:43|5.4086
21:39:44|5.408
21:39:44|5.4084
21:39:46|5.4084
21:39:47|5.4093
21:39:49|5.4093
21:39:49|5.4101
21:39:51|5.41
21:39:53|5.4147
21:39:54|5.417
21:39:55|5.4155
21:39:56|5.4145
21:39:58|5.416
21:39:59|5.4176
21:39:59|5.4147
21:40:00|5.4147
21:40:01|5.415
21:40:03|5.415
21:40:03|5.4173
21:40:05|5.4173
21:40:06|5.4136
21:40:07|5.411
21:40:08|5.4129
21:40:09|5.4157
21:40:10|5.4189
21:40:11|5.4221
21:40:12|5.4197
21:40:13|5.418
21:40:14|5.4165
21:40:15|5.4177
21:40:16|5.4175
21:40:17|5.4173
21:40:18|5.419
21:40:19|5.4164
21:40:20|5.4189
21:40:21|5.419
21:40:22|5.419
21:40:23|5.4188
21:40:24|5.415
21:40:25|5.4155
21:40:26|5.4151
21:40:27|5.4153
21:40:28|5.4153
21:40:29|5.4145
21:40:30|5.4133
21:40:31|5.4138
21:40:32|5.4137
21:40:33|5.4137
21:40:34|5.4137
21:40:35|5.4137
21:40:36|5.4113
21:40:37|5.4096
21:40:38|5.409
21:40:39|5.4087
21:40:40|5.4087
21:40:41|5.4099
21:40:42|5.4101
21:40:43|5.4138
21:40:44|5.4162
21:40:45|5.4156
21:40:46|5.4156
21:40:47|5.415
21:40:48|5.4143
21:40:50|5.4136
21:40:51|5.4128
21:40:52|5.4096
21:40:53|5.4098
21:40:54|5.4101
21:40:55|5.4101
21:40:56|5.4101
21:40:58|5.4103
21:40:59|5.411
21:40:59|5.411
21:41:01|5.4125
21:41:02|5.412
21:41:03|5.4104
21:41:04|5.4098
21:41:05|5.4096
21:41:06|5.4088
21:41:08|5.4065
21:41:08|5.4079
21:41:10|5.4079
21:41:11|5.4123
21:41:11|5.417
21:41:12|5.417
21:41:13|5.4141
21:41:15|5.4142
21:41:16|5.4142
21:41:17|5.414
21:41:17|5.4123
21:41:19|5.4127
21:41:19|5.4123
21:41:21|5.4121
21:41:22|5.4098
21:41:23|5.4068
21:41:24|5.4105
21:41:25|5.41
21:41:26|5.4114
21:41:27|5.4114
21:41:28|5.4114
21:41:29|5.4106
21:41:30|5.4126
21:41:31|5.4123
21:41:32|5.4105
21:41:33|5.4103
21:41:34|5.4093
21:41:36|5.4086
21:41:37|5.4109
21:41:38|5.4115
21:41:38|5.4111
21:41:39|5.4123
21:41:40|5.4114
21:41:41|5.4114
21:41:42|5.411
21:41:43|5.411
21:41:44|5.4105
21:41:46|5.4106
21:41:47|5.4105
21:41:47|5.4095
21:41:48|5.4095
21:41:50|5.4098
21:41:51|5.4098
21:41:53|5.4096
21:41:54|5.4067
21:41:56|5.411
21:41:57|5.4117
21:41:58|5.4126
21:41:59|5.4122
21:42:01|5.4125
21:42:01|5.4127
21:42:04|5.4113
21:42:04|5.4127
21:42:06|5.4115
21:42:06|5.4122
21:42:07|5.4125
21:42:08|5.4127
21:42:09|5.4127
21:42:11|5.4113
21:42:12|5.4113
21:42:13|5.4122
21:42:14|5.4136
21:42:15|5.4137
21:42:16|5.4138
21:42:17|5.4143
21:42:18|5.413
21:42:19|5.4127
21:42:20|5.413
21:42:21|5.4127
21:42:22|5.4113
21:42:23|5.4124
21:42:24|5.4114
21:42:25|5.4122
21:42:26|5.4093
21:42:27|5.4098
21:42:28|5.4078
21:42:29|5.4057
21:42:30|5.4072
21:42:31|5.4079
21:42:32|5.4079
21:42:33|5.4101
21:42:34|5.4101
21:42:35|5.4128
21:42:36|5.4128
21:42:38|5.4127
21:42:38|5.411
21:42:40|5.4128
21:42:41|5.4104
21:42:42|5.4104
21:42:43|5.4116
21:42:44|5.4111
21:42:44|5.4107
21:42:46|5.4107
21:42:47|5.41
21:42:48|5.4123
21:42:49|5.4112
21:42:49|5.4086
21:42:52|5.4106
21:42:53|5.4094
21:42:54|5.4104
21:42:56|5.4049
21:42:57|5.405
21:42:58|5.4028
21:42:59|5.4018
21:43:00|5.4
21:43:01|5.4001
21:43:02|5.4021
21:43:03|5.4029
21:43:05|5.4033
21:43:06|5.4033
21:43:06|5.4019
21:43:07|5.4019
21:43:08|5.4013
21:43:10|5.4012
21:43:11|5.4014
21:43:12|5.4015
21:43:13|5.4018
21:43:14|5.4007
21:43:14|5.401
21:43:15|5.399
21:43:16|5.3947
21:43:17|5.3948
21:43:18|5.3959
21:43:19|5.3959
21:43:20|5.3958
21:43:22|5.3936
21:43:22|5.3932
21:43:23|5.3921
21:43:25|5.3903
21:43:25|5.3918
21:43:27|5.3918
21:43:28|5.3916
21:43:29|5.3941
21:43:30|5.3946
21:43:31|5.3957
21:43:31|5.3976
21:43:32|5.3964
21:43:35|5.398
21:43:35|5.3976
21:43:36|5.3977
21:43:38|5.3969
21:43:39|5.3963
21:43:41|5.3933
21:43:42|5.3944
21:43:42|5.3913
21:43:44|5.3943
21:43:45|5.3907
21:43:45|5.3907
21:43:47|5.391
21:43:48|5.3943
21:43:48|5.3914
21:43:50|5.392
21:43:50|5.3929
21:43:53|5.3899
21:43:54|5.3903
21:43:55|5.3908
21:43:56|5.3922
21:43:57|5.3922
21:43:58|5.3896
21:43:59|5.3892
21:44:00|5.3892
21:44:02|5.3908
21:44:02|5.3898
21:44:04|5.3898
21:44:05|5.3909
21:44:06|5.3888
21:44:07|5.3881
21:44:08|5.3887
21:44:08|5.3887
21:44:10|5.3869
21:44:11|5.3885
21:44:12|5.3873
21:44:13|5.3914
21:44:14|5.3905
21:44:15|5.3905
21:44:16|5.3887
21:44:17|5.3887
21:44:18|5.3862
21:44:19|5.3857
21:44:20|5.3857
21:44:20|5.3881
21:44:21|5.3881
21:44:22|5.388
21:44:24|5.3894
21:44:24|5.3907
21:44:26|5.3912
21:44:28|5.3947
21:44:28|5.3945
21:44:30|5.3961
21:44:31|5.3984
21:44:31|5.3957
21:44:32|5.3967
21:44:33|5.3948
21:44:34|5.3948
21:44:35|5.394
21:44:36|5.394
21:44:38|5.3933
21:44:38|5.3921
21:44:39|5.3915
21:44:40|5.3894
21:44:41|5.389
21:44:42|5.3893
21:44:43|5.3893
21:44:44|5.3889
21:44:45|5.3896
21:44:47|5.3918
21:44:47|5.39
21:44:49|5.3903
21:44:49|5.3906
21:44:51|5.3919
21:44:52|5.3905
21:44:53|5.3905
21:44:55|5.3913
21:44:57|5.3933
21:44:58|5.3932
21:44:59|5.3932
21:45:01|5.3916
21:45:02|5.3916
21:45:03|5.3914
21:45:04|5.3905
21:45:05|5.3855
21:45:06|5.38
21:45:07|5.3784
21:45:08|5.3742
21:45:09|5.3731
21:45:10|5.3802
21:45:11|5.38
21:45:12|5.3802
21:45:13|5.3783
21:45:14|5.3779
21:45:15|5.376
21:45:16|5.3767
21:45:17|5.3799
21:45:19|5.3798
21:45:19|5.3738
21:45:20|5.3743
21:45:21|5.3738
21:45:22|5.3769
21:45:23|5.3749
21:45:24|5.3749
21:45:26|5.3764
21:45:26|5.3765
21:45:27|5.375
21:45:28|5.3744
21:45:29|5.3744
21:45:31|5.3744
21:45:31|5.3745
21:45:32|5.3768
21:45:33|5.3761
21:45:34|5.3784
21:45:35|5.3781
21:45:38|5.3766
21:45:38|5.3768
21:45:39|5.3768
21:45:40|5.3767
21:45:41|5.3767
21:45:42|5.3795
21:45:43|5.3767
21:45:44|5.3775
21:45:45|5.3775
21:45:46|5.3758
21:45:47|5.3758
21:45:48|5.3757
21:45:49|5.3767
21:45:50|5.3764
21:45:51|5.3764
21:45:52|5.3795
21:45:54|5.3795
21:45:56|5.379
21:45:56|5.3799
21:45:59|5.3803
21:45:59|5.3809
21:46:01|5.3817
21:46:01|5.3818
21:46:03|5.3818
21:46:04|5.3826
21:46:05|5.3828
21:46:06|5.3827
21:46:07|5.3831
21:46:08|5.3833
21:46:09|5.3831
21:46:10|5.3826
21:46:11|5.3827
21:46:12|5.3827
21:46:13|5.3827
21:46:14|5.3836
21:46:15|5.3816
21:46:16|5.3809
21:46:17|5.3806
21:46:18|5.3821
21:46:19|5.3809
21:46:20|5.381
21:46:21|5.3801
21:46:22|5.3794
21:46:23|5.3799
21:46:24|5.3786
21:46:25|5.3756
21:46:26|5.3775
21:46:27|5.3771
21:46:28|5.377
21:46:29|5.377
21:46:30|5.3773
21:46:31|5.3772
21:46:32|5.3771
21:46:33|5.3771
21:46:34|5.377
21:46:35|5.3736
21:46:36|5.3738
21:46:37|5.3734
21:46:38|5.3714
21:46:39|5.3683
21:46:40|5.3657
21:46:41|5.3637
21:46:42|5.3683
21:46:43|5.37
21:46:44|5.3686
21:46:45|5.3699
21:46:46|5.3692
21:46:47|5.3703
21:46:48|5.3704
21:46:49|5.3725
21:46:50|5.374
21:46:51|5.3745
21:46:52|5.3731
21:46:53|5.3742
21:46:55|5.3734
21:46:56|5.3732
21:46:58|5.371
21:46:58|5.3713
21:47:00|5.3718
21:47:01|5.372
21:47:03|5.3726
21:47:04|5.3727
21:47:05|5.374
21:47:06|5.3734
21:47:07|5.3732
21:47:08|5.3718
21:47:09|5.3723
21:47:10|5.3723
21:47:11|5.3721
21:47:12|5.3737
21:47:13|5.3726
21:47:15|5.3729
21:47:16|5.3712
21:47:16|5.3712
21:47:18|5.373
21:47:19|5.3738
21:47:19|5.3738
21:47:20|5.3734
21:47:22|5.3748
21:47:22|5.3761
21:47:24|5.376
21:47:25|5.3758
21:47:26|5.3759
21:47:27|5.3756
21:47:28|5.3774
21:47:29|5.3752
21:47:29|5.375
21:47:31|5.3739
21:47:32|5.3779
21:47:33|5.3769
21:47:33|5.3765
21:47:34|5.3752
21:47:36|5.373
21:47:37|5.374
21:47:37|5.3724
21:47:39|5.3705
21:47:40|5.37
21:47:41|5.3696
21:47:42|5.3699
21:47:43|5.3699
21:47:44|5.3715
21:47:44|5.3711
21:47:45|5.3686
21:47:47|5.3686
21:47:48|5.3636
21:47:49|5.361
21:47:50|5.3631
21:47:51|5.3633
21:47:52|5.3642
21:47:54|5.364
21:47:54|5.3674
21:47:56|5.3667
21:47:58|5.3641
21:48:00|5.3658
21:48:02|5.3648
21:48:02|5.3655
21:48:04|5.3655
21:48:05|5.3682
21:48:06|5.3688
21:48:08|5.37
21:48:09|5.3701
21:48:11|5.3704
21:48:11|5.3715
21:48:12|5.3715
21:48:13|5.3737
21:48:14|5.3715
21:48:15|5.3717
21:48:16|5.3713
21:48:17|5.3681
21:48:19|5.3686
21:48:19|5.3695
21:48:20|5.3688
21:48:21|5.3671
21:48:22|5.3671
21:48:24|5.3671
21:48:24|5.3658
21:48:25|5.3654
21:48:26|5.3658
21:48:27|5.369
21:48:28|5.369
21:48:29|5.3692
21:48:30|5.3693
21:48:31|5.3704
21:48:32|5.3704
21:48:33|5.3716
21:48:34|5.3699
21:48:35|5.3721
21:48:36|5.3712
21:48:37|5.3722
21:48:38|5.3722
21:48:40|5.3729
21:48:41|5.3733
21:48:42|5.3742
21:48:43|5.3745
21:48:44|5.3741
21:48:45|5.3734
21:48:46|5.375
21:48:47|5.3749
21:48:48|5.3768
21:48:49|5.3759
21:48:50|5.3768
21:48:51|5.3769
21:48:52|5.3777
21:48:53|5.3797
21:48:54|5.3791
21:48:55|5.38
21:48:56|5.3799
21:48:58|5.3795
21:48:59|5.3791
21:49:01|5.3777
21:49:02|5.3777
21:49:03|5.3779
21:49:04|5.3779
21:49:05|5.3785
21:49:06|5.3779
21:49:07|5.3791
21:49:08|5.3784
21:49:09|5.3778
21:49:10|5.378
21:49:11|5.3776
21:49:13|5.378
21:49:14|5.378
21:49:15|5.3788
21:49:16|5.379
21:49:17|5.3791
21:49:18|5.3791
21:49:20|5.3789
21:49:21|5.3789
21:49:21|5.3801
21:49:22|5.3826
21:49:23|5.3842
21:49:24|5.3823
21:49:26|5.379
21:49:27|5.379
21:49:28|5.379
21:49:29|5.379
21:49:29|5.3795
21:49:31|5.3809
21:49:31|5.3809
21:49:33|5.3812
21:49:34|5.3799
21:49:34|5.3798
21:49:36|5.3788
21:49:36|5.379
21:49:37|5.3739
21:49:38|5.3727
21:49:40|5.3708
21:49:40|5.3706
21:49:41|5.3707
21:49:43|5.3707
21:49:44|5.373
21:49:44|5.3769
21:49:45|5.3777
21:49:47|5.3783
21:49:47|5.379
21:49:49|5.3801
21:49:49|5.3801
21:49:51|5.3799
21:49:52|5.3797
21:49:53|5.3807
21:49:54|5.3785
21:49:55|5.3789
21:49:56|5.3779
21:49:57|5.3759
21:49:59|5.3759
21:49:59|5.3759
21:50:01|5.3767
21:50:03|5.3783
21:50:03|5.3785
21:50:04|5.3816
21:50:05|5.381
21:50:07|5.3812
21:50:08|5.3814
21:50:09|5.38
21:50:10|5.3796
21:50:11|5.379
21:50:12|5.3785
21:50:13|5.3794
21:50:14|5.3795
21:50:15|5.3795
21:50:16|5.3788
21:50:17|5.3773
21:50:18|5.378
21:50:19|5.3779
21:50:20|5.378
21:50:22|5.3788
21:50:23|5.3785
21:50:24|5.3785
21:50:25|5.3784
21:50:25|5.377
21:50:27|5.377
21:50:28|5.3788
21:50:29|5.3787
21:50:30|5.3788
21:50:31|5.3783
21:50:32|5.3783
21:50:33|5.38
21:50:34|5.3809
21:50:35|5.3813
21:50:36|5.3813
21:50:37|5.3813
21:50:38|5.3814
21:50:38|5.3823
21:50:40|5.3825
21:50:40|5.3833
21:50:41|5.3836
21:50:43|5.3831
21:50:43|5.3837
21:50:44|5.3837
21:50:46|5.3837
21:50:46|5.3828
21:50:48|5.3828
21:50:49|5.3831
21:50:50|5.3829
21:50:51|5.3811
21:50:52|5.3802
21:50:53|5.3814
21:50:53|5.3794
21:50:55|5.3815
21:50:56|5.382
21:50:57|5.3836
21:50:58|5.3829
21:51:00|5.3833
21:51:00|5.383
21:51:01|5.3829
21:51:02|5.3829
21:51:03|5.3857
21:51:05|5.386
21:51:06|5.3863
21:51:06|5.3867
21:51:08|5.3867
21:51:09|5.389
21:51:10|5.389
21:51:11|5.3892
21:51:11|5.3903
21:51:13|5.3914
21:51:14|5.3914
21:51:15|5.3908
21:51:15|5.3925
21:51:17|5.391
21:51:17|5.3938
21:51:18|5.3923
21:51:20|5.3924
21:51:22|5.3918
21:51:22|5.3903
21:51:24|5.3895
21:51:24|5.3904
21:51:25|5.3903
21:51:26|5.3888
21:51:27|5.3888
21:51:28|5.3889
21:51:29|5.3878
21:51:30|5.3878
21:51:31|5.3874
21:51:32|5.3881
21:51:33|5.3905
21:51:35|5.3898
21:51:35|5.3898
21:51:36|5.3902
21:51:37|5.389
21:51:39|5.3892
21:51:39|5.3897
21:51:40|5.3891
21:51:41|5.3892
21:51:42|5.3892
21:51:43|5.3898
21:51:44|5.3896
21:51:45|5.3891
21:51:46|5.3887
21:51:47|5.3879
21:51:48|5.3889
21:51:49|5.3896
21:51:50|5.3895
21:51:51|5.3895
21:51:52|5.39
21:51:53|5.39
21:51:54|5.3899
21:51:55|5.3899
21:51:56|5.3899
21:51:57|5.3892
21:51:58|5.39
21:52:00|5.39
21:52:02|5.39
21:52:03|5.3906
21:52:05|5.3911
21:52:05|5.3911
21:52:07|5.3911
21:52:08|5.3911
21:52:09|5.3888
21:52:09|5.3904
21:52:11|5.3882
21:52:11|5.3902
21:52:13|5.39
21:52:14|5.39
21:52:15|5.3892
21:52:16|5.3892
21:52:17|5.3907
21:52:18|5.3906
21:52:20|5.3908
21:52:20|5.3908
21:52:21|5.3906
21:52:22|5.3905
21:52:24|5.3889
21:52:25|5.389
21:52:26|5.3895
21:52:26|5.3888
21:52:28|5.3892
21:52:28|5.3899
21:52:29|5.3899
21:52:30|5.3893
21:52:31|5.39
21:52:32|5.3914
21:52:34|5.3915
21:52:34|5.3915
21:52:36|5.391
21:52:37|5.3915
21:52:37|5.3926
21:52:38|5.3932
21:52:40|5.3944
21:52:41|5.3944
21:52:42|5.3944
21:52:42|5.3944
21:52:43|5.3945
21:52:45|5.395
21:52:45|5.395
21:52:46|5.3951
21:52:47|5.3932
21:52:49|5.3932
21:52:49|5.3931
21:52:51|5.3948
21:52:52|5.3932
21:52:53|5.3946
21:52:53|5.3946
21:52:54|5.3945
21:52:55|5.3943
21:52:56|5.3938
21:52:57|5.3954
21:52:58|5.396
21:53:01|5.3958
21:53:01|5.3954
21:53:03|5.3959
21:53:05|5.3946
21:53:06|5.3962
21:53:07|5.3971
21:53:08|5.3981
21:53:10|5.3983
21:53:11|5.3977
21:53:12|5.3983
21:53:13|5.3983
21:53:14|5.3985
21:53:15|5.3967
21:53:16|5.3985
21:53:17|5.3971
21:53:18|5.3984
21:53:19|5.3978
21:53:20|5.3978
21:53:21|5.3978
21:53:22|5.3991
21:53:23|5.3996
21:53:24|5.3985
21:53:25|5.3985
21:53:26|5.3984
21:53:27|5.3984
21:53:28|5.3983
21:53:29|5.3978
21:53:30|5.3981
21:53:31|5.3981
21:53:32|5.3981
21:53:33|5.3984
21:53:34|5.3978
21:53:35|5.3978
21:53:36|5.3989
21:53:37|5.4013
21:53:38|5.4013
21:53:39|5.4011
21:53:40|5.4031
21:53:41|5.4062
21:53:42|5.4066
21:53:43|5.4059
21:53:44|5.4067
21:53:45|5.4065
21:53:46|5.4077
21:53:47|5.4064
21:53:48|5.4081
21:53:49|5.4075
21:53:50|5.4095
21:53:51|5.4098
21:53:52|5.4142
21:53:53|5.4118
21:53:54|5.4127
21:53:55|5.4163
21:53:56|5.4168
21:53:57|5.4174
21:53:58|5.4197
21:53:59|5.418
21:54:00|5.4122
21:54:01|5.4131
21:54:03|5.414
21:54:04|5.4149
21:54:04|5.4173
21:54:07|5.4167
21:54:08|5.4163
21:54:09|5.4184
21:54:10|5.4181
21:54:11|5.417
21:54:12|5.4188
21:54:13|5.4177
21:54:14|5.4176
21:54:14|5.4152
21:54:15|5.4128
21:54:17|5.414
21:54:17|5.4117
21:54:18|5.4112
21:54:20|5.4118
21:54:22|5.4107
21:54:22|5.4091
21:54:23|5.4067
21:54:24|5.4076
21:54:26|5.4073
21:54:27|5.4066
21:54:28|5.4066
21:54:29|5.4035
21:54:30|5.4035
21:54:31|5.4046
21:54:32|5.4021
21:54:33|5.4
21:54:34|5.3981
21:54:36|5.4067
21:54:36|5.4051
21:54:38|5.4072
21:54:40|5.4071
21:54:40|5.4073
21:54:41|5.4081
21:54:42|5.4076
21:54:43|5.4069
21:54:44|5.4048
21:54:45|5.4047
21:54:46|5.4078
21:54:47|5.4084
21:54:48|5.4094
21:54:49|5.4106
21:54:50|5.4106
21:54:51|5.4109
21:54:52|5.4111
21:54:53|5.4124
21:54:54|5.4118
21:54:55|5.412
21:54:56|5.4126
21:54:57|5.4117
21:54:58|5.4138
21:54:59|5.4113
21:55:00|5.411
21:55:01|5.4107
21:55:03|5.4101
21:55:05|5.4106
21:55:07|5.4115
21:55:07|5.4122
21:55:08|5.4101
21:55:09|5.4108
21:55:11|5.412
21:55:12|5.4113
21:55:13|5.4129
21:55:15|5.4135
21:55:15|5.4137
21:55:17|5.4143
21:55:18|5.4145
21:55:20|5.4139
21:55:21|5.4158
21:55:21|5.4153
21:55:23|5.415
21:55:23|5.414
21:55:25|5.41
21:55:26|5.4088
21:55:26|5.4095
21:55:27|5.4118
21:55:28|5.4111
21:55:29|5.4111
21:55:31|5.4111
21:55:31|5.4099
21:55:32|5.4088
21:55:34|5.4096
21:55:34|5.4093
21:55:36|5.4091
21:55:36|5.4098
21:55:37|5.4098
21:55:38|5.4146
21:55:39|5.4147
21:55:41|5.4136
21:55:42|5.4133
21:55:42|5.4133
21:55:43|5.4125
21:55:44|5.4124
21:55:45|5.4114
21:55:47|5.4127
21:55:47|5.4142
21:55:49|5.4138
21:55:50|5.4135
21:55:50|5.4135
21:55:51|5.414
21:55:52|5.4136
21:55:53|5.4128
21:55:54|5.4119
21:55:56|5.4118
21:55:56|5.412
21:55:58|5.4137
21:55:58|5.4099
21:55:59|5.4106
21:56:00|5.4102
21:56:01|5.4107
21:56:02|5.4122
21:56:04|5.4135
21:56:06|5.4139
21:56:08|5.4142
21:56:09|5.4135
21:56:11|5.414
21:56:11|5.413
21:56:13|5.4127
21:56:14|5.412
21:56:16|5.4119
21:56:17|5.412
21:56:17|5.413
21:56:18|5.413
21:56:19|5.413
21:56:21|5.413
21:56:22|5.4122
21:56:23|5.4101
21:56:24|5.4137
21:56:24|5.4137
21:56:25|5.4127
21:56:26|5.4127
21:56:28|5.4123
21:56:29|5.4122
21:56:30|5.4118
21:56:31|5.4133
21:56:32|5.4135
21:56:33|5.4131
21:56:34|5.4163
21:56:34|5.4163
21:56:36|5.4153
21:56:37|5.4163
21:56:37|5.4157
21:56:39|5.417
21:56:40|5.4173
21:56:41|5.4166
21:56:42|5.4152
21:56:43|5.4157
21:56:44|5.4173
21:56:45|5.4165
21:56:46|5.4168
21:56:47|5.4167
21:56:47|5.4167
21:56:48|5.4165
21:56:50|5.4154
21:56:51|5.4164
21:56:52|5.4153
21:56:53|5.4165
21:56:54|5.4162
21:56:54|5.4162
21:56:56|5.4163
21:56:57|5.4159
21:56:58|5.4172
21:57:00|5.4183
21:57:00|5.418
21:57:01|5.4183
21:57:02|5.4206
21:57:03|5.4205
21:57:05|5.4217
21:57:06|5.4228
21:57:08|5.4238
21:57:10|5.4247
21:57:11|5.426
21:57:12|5.4258
21:57:13|5.4236
21:57:14|5.4198
21:57:15|5.4196
21:57:16|5.4194
21:57:17|5.4187
21:57:19|5.419
21:57:19|5.4193
21:57:21|5.4157
21:57:22|5.412
21:57:22|5.4129
21:57:23|5.4128
21:57:24|5.4116
21:57:25|5.4132
21:57:26|5.4113
21:57:27|5.413
21:57:28|5.4122
21:57:29|5.4126
21:57:31|5.4105
21:57:31|5.4131
21:57:32|5.4113
21:57:33|5.4116
21:57:34|5.4113
21:57:35|5.41
21:57:36|5.4048
21:57:37|5.4048
21:57:38|5.4054
21:57:39|5.4054
21:57:40|5.4067
21:57:41|5.4067
21:57:42|5.4071
21:57:43|5.4071
21:57:45|5.4107
21:57:45|5.4106
21:57:46|5.41
21:57:47|5.4113
21:57:48|5.4102
21:57:49|5.4086
21:57:50|5.4064
21:57:51|5.4078
21:57:52|5.4083
21:57:53|5.4086
21:57:54|5.4098
21:57:55|5.4097
21:57:56|5.4105
21:57:57|5.4116
21:57:58|5.4112
21:57:59|5.4115
21:58:00|5.4127
21:58:01|5.4131
21:58:02|5.4132
21:58:03|5.4132
21:58:04|5.4124
21:58:05|5.4125
21:58:06|5.4125
21:58:07|5.4124
21:58:09|5.4133
21:58:10|5.4134
21:58:11|5.4137
21:58:12|5.4142
21:58:13|5.4148
21:58:15|5.4163
21:58:16|5.4151
21:58:17|5.4152
21:58:18|5.4154
21:58:19|5.4165
21:58:20|5.4157
21:58:21|5.4133
21:58:23|5.4163
21:58:23|5.4149
21:58:25|5.4141
21:58:26|5.4148
21:58:27|5.4147
21:58:28|5.4134
21:58:28|5.4156
21:58:30|5.4169
21:58:30|5.4165
21:58:32|5.416
21:58:32|5.4162
21:58:34|5.4169
21:58:34|5.4134
21:58:36|5.412
21:58:36|5.4127
21:58:37|5.4128
21:58:38|5.4118
21:58:40|5.4132
21:58:40|5.4133
21:58:41|5.4133
21:58:42|5.4133
21:58:44|5.4133
21:58:45|5.4125
21:58:45|5.4121
21:58:46|5.4121
21:58:47|5.4117
21:58:49|5.4123
21:58:50|5.4122
21:58:50|5.4107
21:58:52|5.4107
21:58:52|5.4107
21:58:54|5.4088
21:58:55|5.4077
21:58:56|5.4078
21:58:57|5.4077
21:58:58|5.4077
21:58:59|5.4093
21:59:00|5.4091
21:59:01|5.4092
21:59:02|5.4065
21:59:03|5.4063
21:59:04|5.4056
21:59:05|5.4025
21:59:07|5.4007
21:59:09|5.4028
21:59:11|5.4025
21:59:12|5.4052
21:59:14|5.4053
21:59:14|5.407
21:59:15|5.4064
21:59:17|5.4039
21:59:17|5.4063
21:59:18|5.4055
21:59:19|5.4055
21:59:20|5.4047
21:59:21|5.4037
21:59:22|5.405
21:59:23|5.4007
21:59:24|5.402
21:59:26|5.4013
21:59:26|5.4007
21:59:28|5.3998
21:59:29|5.3982
21:59:29|5.3958
21:59:30|5.3957
21:59:32|5.3977
21:59:33|5.3955
21:59:34|5.3945
21:59:35|5.3945
21:59:36|5.3941
21:59:37|5.39
21:59:37|5.3883
21:59:39|5.3874
21:59:39|5.3894
21:59:41|5.3906
21:59:41|5.3895
21:59:42|5.3876
21:59:43|5.3861
21:59:44|5.3861
21:59:46|5.386
21:59:46|5.3851
21:59:47|5.3835
21:59:48|5.3832
21:59:50|5.3826
21:59:50|5.3823
21:59:51|5.3823
21:59:52|5.3819
21:59:53|5.3843
21:59:55|5.3849
21:59:55|5.3851
21:59:56|5.385
21:59:58|5.3862
21:59:58|5.3864
22:00:00|5.3861
22:00:00|5.3862
22:00:01|5.3881
22:00:02|5.3867
22:00:03|5.3868
22:00:04|5.3879
22:00:05|5.3864
22:00:06|5.3851
22:00:09|5.3842
22:00:10|5.3862
22:00:11|5.3882
22:00:12|5.3877
22:00:13|5.3912
22:00:14|5.3915
22:00:15|5.3924
22:00:16|5.3918
22:00:17|5.3919
22:00:18|5.3917
22:00:19|5.3935
22:00:20|5.3928
22:00:21|5.3891
22:00:22|5.3891
22:00:23|5.3878
22:00:24|5.3843
22:00:25|5.3847
22:00:26|5.3863
22:00:27|5.3897
22:00:28|5.3821
22:00:29|5.382
22:00:30|5.3808
22:00:31|5.38
22:00:32|5.3809
22:00:33|5.3797
22:00:34|5.3799
22:00:36|5.3788
22:00:37|5.3796
22:00:38|5.3796
22:00:39|5.3812
22:00:39|5.3812
22:00:41|5.3812
22:00:42|5.3828
22:00:42|5.3828
22:00:43|5.3821
22:00:45|5.383
22:00:45|5.3831
22:00:46|5.3831
22:00:47|5.3831
22:00:48|5.3828
22:00:49|5.3819
22:00:52|5.3822
22:00:52|5.3821
22:00:53|5.3823
22:00:54|5.3834
22:00:55|5.3846
22:00:56|5.385
22:00:57|5.385
22:00:58|5.385
22:00:59|5.3866
22:01:00|5.385
22:01:01|5.3834
22:01:02|5.3839
22:01:03|5.3819
22:01:04|5.3814
22:01:05|5.3816
22:01:06|5.3806
22:01:07|5.3806
22:01:09|5.3806
22:01:10|5.3792
22:01:12|5.3807
22:01:14|5.3792
22:01:14|5.3786
22:01:15|5.3777
22:01:16|5.379
22:01:17|5.3785
22:01:18|5.3786
22:01:19|5.3799
22:01:20|5.38
22:01:21|5.3827
22:01:22|5.3803
22:01:23|5.3798
22:01:24|5.3783
22:01:26|5.3792
22:01:26|5.3792
22:01:28|5.377
22:01:29|5.3776
22:01:30|5.3793
22:01:31|5.379
22:01:32|5.3783
22:01:33|5.3747
22:01:34|5.3793
22:01:35|5.3788
22:01:36|5.3805
22:01:37|5.3764
22:01:38|5.3772
22:01:39|5.3772
22:01:40|5.3754
22:01:41|5.3752
22:01:42|5.3752
22:01:43|5.3748
22:01:44|5.3729
22:01:45|5.3745
22:01:46|5.3761
22:01:47|5.3772
22:01:48|5.3761
22:01:49|5.3761
22:01:50|5.3753
22:01:51|5.3753
22:01:52|5.3753
22:01:53|5.3742
22:01:54|5.3727
22:01:55|5.3739
22:01:56|5.3768
22:01:57|5.3753
22:01:58|5.3756
22:01:59|5.3753
22:02:01|5.3706
22:02:02|5.3714
22:02:02|5.3713
22:02:03|5.371
22:02:04|5.3709
22:02:06|5.3711
22:02:07|5.371
22:02:07|5.3701
22:02:09|5.3701
22:02:09|5.3701
22:02:12|5.3698
22:02:12|5.3694
22:02:14|5.3696
22:02:14|5.3701
22:02:16|5.3699
22:02:17|5.3693
22:02:18|5.3699
22:02:19|5.3687
22:02:20|5.3688
22:02:21|5.3689
22:02:22|5.3699
22:02:23|5.3687
22:02:23|5.3687
22:02:24|5.3701
22:02:26|5.3706
22:02:27|5.3687
22:02:28|5.3702
22:02:29|5.3693
22:02:30|5.3691
22:02:31|5.3713
22:02:31|5.37
22:02:32|5.3719
22:02:34|5.3719
22:02:34|5.3792
22:02:36|5.381
22:02:36|5.3796
22:02:37|5.3788
22:02:38|5.379
22:02:39|5.3771
22:02:41|5.3767
22:02:41|5.3771
22:02:42|5.3787
22:02:43|5.3778
22:02:44|5.3778
22:02:45|5.3812
22:02:46|5.3837
22:02:48|5.3818
22:02:48|5.3841
22:02:50|5.3841
22:02:50|5.3819
22:02:51|5.3817
22:02:52|5.3817
22:02:53|5.3817
22:02:54|5.3795
22:02:55|5.3803
22:02:56|5.3818
22:02:57|5.3808
22:02:59|5.3801
22:02:59|5.3771
22:03:01|5.3788
22:03:01|5.3773
22:03:02|5.3784
22:03:03|5.3785
22:03:04|5.3785
22:03:05|5.3789
22:03:06|5.3812
22:03:08|5.3853
22:03:08|5.3868
22:03:10|5.3939
22:03:10|5.3896
22:03:13|5.3922
22:03:13|5.396
22:03:14|5.3982
22:03:16|5.3984
22:03:18|5.4019
22:03:19|5.4019
22:03:19|5.4019
22:03:20|5.4018
22:03:22|5.4009
22:03:23|5.4014
22:03:25|5.4018
22:03:25|5.3993
22:03:26|5.3991
22:03:27|5.3992
22:03:28|5.3986
22:03:29|5.3985
22:03:30|5.3984
22:03:31|5.4003
22:03:32|5.401
22:03:33|5.401
22:03:34|5.404
22:03:35|5.4033
22:03:36|5.4035
22:03:37|5.4034
22:03:38|5.403
22:03:39|5.4004
22:03:40|5.3993
22:03:41|5.4004
22:03:42|5.4013
22:03:43|5.4025
22:03:44|5.4025
22:03:46|5.4024
22:03:47|5.4024
22:03:47|5.4035
22:03:49|5.404
22:03:50|5.4039
22:03:51|5.4049
22:03:52|5.4066
22:03:53|5.4069
22:03:54|5.407
22:03:55|5.4086
22:03:56|5.4109
22:03:57|5.411
22:03:58|5.4122
22:03:59|5.4115
22:04:00|5.4109
22:04:01|5.4122
22:04:02|5.4133
22:04:03|5.4129
22:04:04|5.4129
22:04:05|5.4128
22:04:06|5.4093
22:04:07|5.41
22:04:08|5.411
22:04:09|5.411
22:04:10|5.4109
22:04:12|5.4096
22:04:13|5.4086
22:04:15|5.4086
22:04:16|5.4089
22:04:17|5.408
22:04:18|5.4072
22:04:19|5.4072
22:04:19|5.4059
22:04:20|5.4055
22:04:22|5.4048
22:04:24|5.4025
22:04:25|5.4027
22:04:26|5.4028
22:04:27|5.4026
22:04:28|5.4038
22:04:28|5.4038
22:04:29|5.4038
22:04:31|5.4039
22:04:32|5.4039
22:04:33|5.4075
22:04:34|5.4071
22:04:35|5.4086
22:04:35|5.4095
22:04:37|5.4098
22:04:38|5.4137
22:04:38|5.4129
22:04:40|5.4129
22:04:41|5.4139
22:04:42|5.413
22:04:43|5.4139
22:04:43|5.4145
22:04:44|5.4138
22:04:45|5.4127
22:04:46|5.4122
22:04:47|5.4117
22:04:49|5.4142
22:04:49|5.4139
22:04:50|5.4131
22:04:51|5.4143
22:04:53|5.4132
22:04:53|5.4139
22:04:55|5.4168
22:04:56|5.4117
22:04:56|5.4114
22:04:58|5.4105
22:04:58|5.4109
22:04:59|5.4098
22:05:00|5.4097
22:05:02|5.4096
22:05:02|5.4096
22:05:04|5.41
22:05:05|5.4118
22:05:06|5.4138
22:05:07|5.4138
22:05:08|5.4137
22:05:08|5.4136
22:05:09|5.4142
22:05:10|5.4142
22:05:11|5.4145
22:05:12|5.4145
22:05:14|5.4172
22:05:16|5.4167
22:05:17|5.4162
22:05:18|5.4125
22:05:20|5.4133
22:05:20|5.4131
22:05:21|5.4132
22:05:23|5.4127
22:05:24|5.4143
22:05:25|5.4161
22:05:25|5.413
22:05:26|5.4154
22:05:28|5.4154
22:05:29|5.4154
22:05:30|5.4145
22:05:30|5.419
22:05:32|5.4188
22:05:32|5.4216
22:05:33|5.4221
22:05:34|5.4234
22:05:35|5.4277
22:05:37|5.4251
22:05:38|5.4252
22:05:39|5.4252
22:05:39|5.425
22:05:41|5.4286
22:05:41|5.4259
22:05:43|5.4242
22:05:43|5.4259
22:05:45|5.4237
22:05:45|5.4215
22:05:46|5.4209
22:05:47|5.4193
22:05:48|5.4212
22:05:50|5.4201
22:05:50|5.4196
22:05:52|5.4201
22:05:52|5.4197
22:05:54|5.4201
22:05:55|5.4201
22:05:56|5.4202
22:05:56|5.4195
22:05:57|5.4189
22:05:58|5.4187
22:06:00|5.417
22:06:01|5.4165
22:06:02|5.4153
22:06:02|5.4168
22:06:03|5.4193
22:06:05|5.4193
22:06:06|5.417
22:06:06|5.4174
22:06:08|5.4166
22:06:08|5.4185
22:06:10|5.4185
22:06:11|5.4185
22:06:12|5.4185
22:06:13|5.4174
22:06:15|5.4174
22:06:15|5.4176
22:06:17|5.4177
22:06:18|5.4177
22:06:19|5.4185
22:06:20|5.4194
22:06:21|5.4185
22:06:22|5.4185
22:06:23|5.4168
22:06:24|5.417
22:06:25|5.4156
22:06:26|5.4129
22:06:27|5.412
22:06:28|5.4114
22:06:29|5.411
22:06:30|5.4104
22:06:32|5.4096
22:06:33|5.4105
22:06:34|5.4129
22:06:34|5.4127
22:06:35|5.4082
22:06:37|5.411
22:06:38|5.4103
22:06:39|5.4103
22:06:40|5.4092
22:06:41|5.409
22:06:42|5.4085
22:06:42|5.4071
22:06:43|5.4043
22:06:45|5.4021
22:06:45|5.4043
22:06:47|5.4049
22:06:47|5.4057
22:06:49|5.403
22:06:50|5.4003
22:06:52|5.4
22:06:53|5.3972
22:06:53|5.3963
22:06:54|5.3944
22:06:56|5.3873
22:06:56|5.3866
22:06:57|5.3847
22:06:59|5.3854
22:07:00|5.3896
22:07:00|5.3963
22:07:02|5.3927
22:07:03|5.3948
22:07:03|5.3928
22:07:05|5.3959
22:07:06|5.3963
22:07:08|5.3931
22:07:08|5.3964
22:07:09|5.3964
22:07:10|5.4012
22:07:11|5.4001
22:07:12|5.4006
22:07:13|5.4002
22:07:14|5.4002
22:07:16|5.3965
22:07:17|5.3965
22:07:19|5.3959
22:07:21|5.3952
22:07:22|5.395
22:07:23|5.394
22:07:23|5.3941
22:07:24|5.3941
22:07:26|5.3938
22:07:27|5.3944
22:07:28|5.394
22:07:29|5.394
22:07:30|5.3951
22:07:31|5.3956
22:07:32|5.3964
22:07:32|5.397
22:07:34|5.3971
22:07:34|5.3989
22:07:35|5.3964
22:07:37|5.3943
22:07:37|5.3944
22:07:39|5.3943
22:07:40|5.3944
22:07:41|5.3916
22:07:41|5.3944
22:07:43|5.3957
22:07:44|5.3962
22:07:45|5.3964
22:07:46|5.3968
22:07:47|5.3972
22:07:48|5.4016
22:07:49|5.4006
22:07:50|5.3997
22:07:51|5.3999
22:07:51|5.3999
22:07:52|5.4007
22:07:54|5.4038
22:07:54|5.4038
22:07:56|5.4013
22:07:57|5.4005
22:07:58|5.4005
22:07:59|5.399
22:08:00|5.3962
22:08:01|5.397
22:08:02|5.3977
22:08:03|5.4001
22:08:03|5.4062
22:08:04|5.41
22:08:06|5.4151
22:08:06|5.4155
22:08:08|5.41
22:08:09|5.405
22:08:09|5.4066
22:08:11|5.406
22:08:12|5.4085
22:08:12|5.4066
22:08:14|5.4066
22:08:14|5.4059
22:08:17|5.4058
22:08:18|5.405
22:08:19|5.4006
22:08:21|5.4025
22:08:22|5.4022
22:08:23|5.4021
22:08:24|5.4021
22:08:24|5.4039
22:08:26|5.4046
22:08:27|5.4045
22:08:27|5.4041
22:08:29|5.4047
22:08:30|5.4038
22:08:31|5.4039
22:08:32|5.4044
22:08:33|5.4044
22:08:34|5.4046
22:08:35|5.4046
22:08:36|5.4037
22:08:37|5.4023
22:08:38|5.4025
22:08:40|5.4005
22:08:41|5.4001
22:08:42|5.3985
22:08:43|5.3986
22:08:44|5.3976
22:08:44|5.3983
22:08:45|5.3983
22:08:47|5.3982
22:08:48|5.3988
22:08:49|5.3988
22:08:50|5.398
22:08:51|5.3992
22:08:52|5.3982
22:08:52|5.3995
22:08:54|5.3986
22:08:55|5.4
22:08:56|5.3982
22:08:56|5.3986
22:08:58|5.3999
22:08:59|5.4003
22:09:00|5.4003
22:09:00|5.4045
22:09:02|5.4013
22:09:03|5.4044
22:09:03|5.4054
22:09:05|5.4054
22:09:06|5.4049
22:09:07|5.4049
22:09:08|5.406
22:09:08|5.406
22:09:09|5.4061
22:09:11|5.4062
22:09:13|5.4066
22:09:14|5.4066
22:09:14|5.4068
22:09:15|5.4081
22:09:17|5.4081
22:09:18|5.4081
22:09:19|5.4098
22:09:21|5.4099
22:09:22|5.4108
22:09:23|5.4115
22:09:24|5.4113
22:09:26|5.4095
22:09:27|5.4089
22:09:27|5.4066
22:09:28|5.4074
22:09:29|5.4072
22:09:31|5.4078
22:09:32|5.408
22:09:33|5.4079
22:09:33|5.4064
22:09:34|5.4044
22:09:36|5.4059
22:09:37|5.4067
22:09:37|5.4067
22:09:38|5.4067
22:09:39|5.4099
22:09:41|5.4134
22:09:42|5.4132
22:09:43|5.4125
22:09:44|5.4105
22:09:45|5.4106
22:09:46|5.4091
22:09:47|5.4143
22:09:48|5.4139
22:09:49|5.4131
22:09:50|5.4109
22:09:51|5.4102
22:09:52|5.4102
22:09:53|5.413
22:09:54|5.4126
22:09:55|5.4131
22:09:56|5.4135
22:09:57|5.4131
22:09:58|5.4129
22:09:59|5.4135
22:10:00|5.413
22:10:01|5.4119
22:10:02|5.4127
22:10:04|5.4127
22:10:05|5.414
22:10:05|5.4127
22:10:06|5.4135
22:10:07|5.4154
22:10:09|5.4179
22:10:09|5.4165
22:10:10|5.419
22:10:11|5.4203
22:10:12|5.4253
22:10:14|5.4255
22:10:14|5.4246
22:10:15|5.4201
22:10:17|5.4209
22:10:18|5.4203
22:10:19|5.426
22:10:20|5.426
22:10:22|5.4264
22:10:23|5.4261
22:10:25|5.421
22:10:26|5.4238
22:10:26|5.4244
22:10:29|5.427
22:10:30|5.426
22:10:31|5.4261
22:10:32|5.4267
22:10:33|5.4265
22:10:35|5.4271
22:10:36|5.4299
22:10:37|5.4299
22:10:37|5.4309
22:10:39|5.4296
22:10:40|5.4295
22:10:42|5.4264
22:10:43|5.4269
22:10:43|5.4251
22:10:44|5.4286
22:10:45|5.43
22:10:46|5.4304
22:10:47|5.4303
22:10:48|5.4306
22:10:49|5.4296
22:10:50|5.4258
22:10:51|5.4263
22:10:52|5.4265
22:10:53|5.4241
22:10:54|5.4248
22:10:55|5.4265
22:10:56|5.4262
22:10:57|5.4258
22:10:58|5.4258
22:10:59|5.4239
22:11:00|5.4213
22:11:01|5.4237
22:11:02|5.4237
22:11:03|5.4224
22:11:04|5.4202
22:11:05|5.4214
22:11:06|5.4201
22:11:07|5.4201
22:11:08|5.42
22:11:09|5.42
22:11:10|5.4239
22:11:11|5.42
22:11:12|5.422
22:11:13|5.4175
22:11:14|5.4174
22:11:15|5.4178
22:11:16|5.4178
22:11:17|5.4162
22:11:18|5.4174
22:11:20|5.4177
22:11:22|5.42
22:11:23|5.4194
22:11:24|5.4198
22:11:25|5.4211
22:11:26|5.4211
22:11:28|5.4233
22:11:29|5.4215
22:11:30|5.4217
22:11:31|5.4227
22:11:32|5.4255
22:11:33|5.4263
22:11:34|5.4241
22:11:35|5.4238
22:11:36|5.4237
22:11:37|5.4237
22:11:38|5.4239
22:11:39|5.4239
22:11:40|5.4239
22:11:41|5.4245
22:11:42|5.424
22:11:43|5.4252
22:11:44|5.424
22:11:45|5.4244
22:11:46|5.4244
22:11:47|5.4272
22:11:48|5.4272
22:11:49|5.4253
22:11:50|5.4254
22:11:51|5.4245
22:11:52|5.4222
22:11:53|5.4254
22:11:55|5.4253
22:11:56|5.4241
22:11:57|5.4214
22:11:58|5.4214
22:11:59|5.4235
22:12:00|5.4231
22:12:01|5.4241
22:12:02|5.4241
22:12:02|5.4241
22:12:03|5.4241
22:12:05|5.4245
22:12:06|5.4261
22:12:07|5.4254
22:12:07|5.4258
22:12:09|5.4259
22:12:10|5.4259
22:12:10|5.4263
22:12:12|5.4241
22:12:13|5.4262
22:12:13|5.4262
22:12:14|5.4258
22:12:15|5.4258
22:12:16|5.4284
22:12:18|5.4263
22:12:18|5.4257
22:12:21|5.4259
22:12:22|5.4261
22:12:24|5.4273
22:12:25|5.4263
22:12:27|5.4256
22:12:28|5.4259
22:12:30|5.4273
22:12:30|5.4274
22:12:31|5.4286
22:12:32|5.4303
22:12:33|5.4309
22:12:34|5.4314
22:12:35|5.4321
22:12:36|5.43
22:12:37|5.4336
22:12:38|5.4347
22:12:39|5.4348
22:12:41|5.436
22:12:42|5.438
22:12:43|5.4367
22:12:44|5.4373
22:12:45|5.4387
22:12:45|5.4336
22:12:46|5.4348
22:12:48|5.4389
22:12:48|5.4388
22:12:49|5.4396
22:12:51|5.4374
22:12:51|5.4376
22:12:53|5.4375
22:12:53|5.4394
22:12:55|5.438
22:12:55|5.4332
22:12:56|5.4349
22:12:57|5.4307
22:12:58|5.4319
22:12:59|5.4311
22:13:00|5.4303
22:13:02|5.4307
22:13:03|5.4304
22:13:04|5.4293
22:13:05|5.4286
22:13:06|5.4285
22:13:08|5.4286
22:13:08|5.4289
22:13:10|5.4301
22:13:10|5.4299
22:13:11|5.4258
22:13:12|5.4284
22:13:13|5.4294
22:13:14|5.4269
22:13:15|5.4255
22:13:16|5.4243
22:13:17|5.4248
22:13:18|5.4181
22:13:20|5.4186
22:13:21|5.4145
22:13:22|5.4172
22:13:23|5.4174
22:13:24|5.4199
22:13:25|5.4223
22:13:26|5.4219
22:13:28|5.4206
22:13:30|5.4226
22:13:30|5.4242
22:13:31|5.4226
22:13:32|5.4219
22:13:34|5.4219
22:13:35|5.4208
22:13:36|5.4197
22:13:36|5.4222
22:13:38|5.4251
22:13:39|5.428
22:13:39|5.4277
22:13:41|5.4277
22:13:42|5.4292
22:13:43|5.4295
22:13:44|5.428
22:13:45|5.4281
22:13:46|5.4281
22:13:47|5.4259
22:13:48|5.4277
22:13:49|5.4275
22:13:50|5.4276
22:13:51|5.4283
22:13:52|5.4292
22:13:54|5.4288
22:13:55|5.4259
22:13:56|5.4269
22:13:57|5.4275
22:13:57|5.4297
22:13:58|5.4286
22:13:59|5.4297
22:14:00|5.4286
22:14:01|5.4275
22:14:03|5.4243
22:14:04|5.4228
22:14:05|5.4247
22:14:06|5.4235
22:14:07|5.4224
22:14:07|5.4233
22:14:09|5.4222
22:14:09|5.4222
22:14:10|5.4222
22:14:12|5.4222
22:14:12|5.4215
22:14:13|5.4213
22:14:15|5.4206
22:14:15|5.42
22:14:17|5.4176
22:14:17|5.4192
22:14:18|5.419
22:14:19|5.4195
22:14:21|5.4194
22:14:23|5.4168
22:14:24|5.415
22:14:25|5.4147
22:14:26|5.4137
22:14:27|5.412
22:14:28|5.4107
22:14:29|5.41
22:14:30|5.4106
22:14:31|5.4106
22:14:32|5.4094
22:14:33|5.4106
22:14:34|5.4115
22:14:35|5.4116
22:14:36|5.4116
22:14:37|5.4101
22:14:38|5.41
22:14:39|5.4119
22:14:40|5.412
22:14:41|5.414
22:14:42|5.414
22:14:43|5.4129
22:14:44|5.4133
22:14:46|5.4162
22:14:47|5.4161
22:14:48|5.4159
22:14:49|5.415
22:14:50|5.415
22:14:51|5.4168
22:14:52|5.419
22:14:53|5.4222
22:14:55|5.4263
22:14:55|5.4256
22:14:56|5.4279
22:14:57|5.428
22:14:58|5.428
22:14:59|5.428
22:15:00|5.428
22:15:01|5.4276
22:15:02|5.4267
22:15:04|5.4267
22:15:04|5.4242
22:15:05|5.423
22:15:07|5.4197
22:15:08|5.4198
22:15:09|5.4197
22:15:10|5.4197
22:15:11|5.4164
22:15:12|5.4221
22:15:13|5.418
22:15:14|5.4189
22:15:15|5.4201
22:15:17|5.4179
22:15:18|5.4197
22:15:18|5.4181
22:15:20|5.4181
22:15:21|5.4181
22:15:22|5.4193
22:15:24|5.4193
22:15:25|5.4196
22:15:26|5.4196
22:15:27|5.4196
22:15:28|5.4196
22:15:30|5.4216
22:15:31|5.4218
22:15:32|5.4245
22:15:32|5.4226
22:15:34|5.4259
22:15:34|5.426
22:15:36|5.4308
22:15:36|5.4316
22:15:38|5.4342
22:15:39|5.4342
22:15:39|5.4342
22:15:41|5.4351
22:15:41|5.4355
22:15:43|5.4388
22:15:43|5.4375
22:15:44|5.44
22:15:46|5.4401
22:15:47|5.4408
22:15:48|5.4418
22:15:49|5.4447
22:15:50|5.4425
22:15:51|5.442
22:15:52|5.4444
22:15:53|5.4443
22:15:54|5.4443
22:15:55|5.442
22:15:56|5.4441
22:15:57|5.4441
22:15:58|5.4433
22:15:59|5.445
22:16:00|5.4451
22:16:01|5.4467
22:16:02|5.4458
22:16:03|5.4488
22:16:04|5.4482
22:16:05|5.4478
22:16:06|5.45
22:16:07|5.4499
22:16:08|5.4499
22:16:09|5.4499
22:16:10|5.4495
22:16:11|5.4503
22:16:12|5.4502
22:16:13|5.4509
22:16:14|5.4515
22:16:15|5.4528
22:16:16|5.4511
22:16:17|5.452
22:16:18|5.4511
22:16:19|5.4508
22:16:20|5.4515
22:16:21|5.4511
22:16:22|5.4502
22:16:23|5.4527
22:16:25|5.4535
22:16:26|5.4514
22:16:27|5.4538
22:16:29|5.4542
22:16:29|5.4532
22:16:31|5.4526
22:16:32|5.4463
22:16:33|5.4487
22:16:34|5.4488
22:16:35|5.4545
22:16:36|5.4544
22:16:38|5.4543
22:16:39|5.4548
22:16:40|5.4554
22:16:41|5.4591
22:16:42|5.453
22:16:43|5.4551
22:16:44|5.4554
22:16:45|5.4553
22:16:46|5.4574
22:16:47|5.4601
22:16:48|5.4625
22:16:49|5.4657
22:16:50|5.4698
22:16:50|5.47
22:16:52|5.4686
22:16:53|5.4718
22:16:54|5.4666
22:16:55|5.4662
22:16:55|5.4673
22:16:57|5.465
22:16:58|5.4692
22:16:58|5.4694
22:16:59|5.47
22:17:00|5.465
22:17:02|5.46
22:17:02|5.465
22:17:04|5.4689
22:17:05|5.4703
22:17:05|5.4707
22:17:06|5.4689
22:17:07|5.4676
22:17:08|5.4651
22:17:10|5.46
22:17:11|5.4614
22:17:12|5.4604
22:17:13|5.4566
22:17:14|5.4529
22:17:15|5.4559
22:17:16|5.4555
22:17:16|5.456
22:17:18|5.4569
22:17:19|5.4569
22:17:20|5.4566
22:17:21|5.4575
22:17:21|5.4569
22:17:23|5.4548
22:17:24|5.4558
22:17:26|5.4561
22:17:27|5.4564
22:17:29|5.4551
22:17:31|5.4557
22:17:32|5.4604
22:17:33|5.4604
22:17:34|5.4616
22:17:36|5.4657
22:17:37|5.4674
22:17:38|5.4682
22:17:38|5.4652
22:17:39|5.4673
22:17:41|5.4673
22:17:41|5.4673
22:17:43|5.4644
22:17:43|5.4653
22:17:45|5.4654
22:17:46|5.4687
22:17:47|5.4674
22:17:48|5.4716
22:17:48|5.47
22:17:50|5.4691
22:17:51|5.4719
22:17:52|5.4673
22:17:52|5.4673
22:17:53|5.4645
22:17:55|5.4683
22:17:55|5.4698
22:17:56|5.47
22:17:58|5.4719
22:17:59|5.4718
22:18:01|5.4689
22:18:01|5.4682
22:18:03|5.4683
22:18:04|5.4682
22:18:04|5.4654
22:18:05|5.4663
22:18:06|5.4667
22:18:07|5.4672
22:18:08|5.463
22:18:09|5.462
22:18:10|5.4551
22:18:11|5.4581
22:18:12|5.4582
22:18:13|5.4559
22:18:14|5.4554
22:18:15|5.4553
22:18:16|5.457
22:18:17|5.4569
22:18:18|5.4563
22:18:19|5.4565
22:18:20|5.4565
22:18:21|5.4569
22:18:22|5.4553
22:18:23|5.4548
22:18:24|5.4549
22:18:26|5.4551
22:18:27|5.4569
22:18:28|5.4571
22:18:30|5.4571
22:18:31|5.4558
22:18:33|5.4568
22:18:34|5.4561
22:18:35|5.4523
22:18:36|5.45
22:18:36|5.4492
22:18:37|5.4492
22:18:38|5.4482
22:18:40|5.4499
22:18:41|5.4549
22:18:42|5.4543
22:18:43|5.4556
22:18:44|5.4591
22:18:45|5.4591
22:18:46|5.4572
22:18:47|5.4564
22:18:48|5.4561
22:18:49|5.4562
22:18:50|5.4562
22:18:51|5.4556
22:18:52|5.4557
22:18:53|5.4533
22:18:54|5.45
22:18:55|5.4526
22:18:56|5.4465
22:18:57|5.4481
22:18:58|5.4478
22:18:59|5.4477
22:19:00|5.4481
22:19:01|5.4491
22:19:02|5.4486
22:19:03|5.4491
22:19:04|5.4478
22:19:05|5.4486
22:19:06|5.4486
22:19:07|5.4485
22:19:08|5.4485
22:19:09|5.4506
22:19:10|5.4511
22:19:12|5.4518
22:19:13|5.4512
22:19:14|5.4525
22:19:15|5.4504
22:19:16|5.4522
22:19:17|5.4522
22:19:18|5.4516
22:19:19|5.4505
22:19:21|5.4513
22:19:22|5.455
22:19:22|5.4548
22:19:24|5.4532
22:19:24|5.4533
22:19:25|5.4547
22:19:27|5.4568
22:19:29|5.4575
22:19:30|5.4528
22:19:32|5.4532
22:19:32|5.4524
22:19:35|5.4524
22:19:35|5.4502
22:19:37|5.4489
22:19:38|5.4464
22:19:40|5.4472
22:19:41|5.4508
22:19:42|5.4519
22:19:43|5.4541
22:19:44|5.4541
22:19:45|5.4534
22:19:45|5.4555
22:19:46|5.4618
22:19:47|5.4647
22:19:49|5.4651
22:19:50|5.4652
22:19:51|5.464
22:19:52|5.4637
22:19:53|5.4635
22:19:54|5.4629
22:19:55|5.4611
22:19:55|5.4598
22:19:58|5.4603
22:19:58|5.4602
22:19:59|5.4633
22:20:00|5.461
22:20:01|5.4574
22:20:02|5.4559
22:20:03|5.4524
22:20:04|5.451
22:20:06|5.4507
22:20:07|5.4526
22:20:08|5.4518
22:20:09|5.4525
22:20:10|5.4521
22:20:11|5.4525
22:20:12|5.457
22:20:13|5.457
22:20:14|5.4557
22:20:15|5.4571
22:20:16|5.4569
22:20:17|5.4564
22:20:18|5.4564
22:20:19|5.4562
22:20:20|5.4554
22:20:21|5.4569
22:20:22|5.4558
22:20:23|5.4537
22:20:24|5.4533
22:20:25|5.4506
22:20:26|5.4508
22:20:27|5.4507
22:20:29|5.4521
22:20:30|5.4509
22:20:32|5.4493
22:20:32|5.4517
22:20:33|5.451
22:20:35|5.4474
22:20:36|5.4492
22:20:36|5.4496
22:20:39|5.4497
22:20:39|5.4496
22:20:40|5.4499
22:20:41|5.4499
22:20:42|5.4499
22:20:43|5.4499
22:20:44|5.45
22:20:45|5.449
22:20:46|5.4488
22:20:47|5.4485
22:20:48|5.4473
22:20:49|5.4473
22:20:51|5.449
22:20:52|5.4489
22:20:53|5.4475
22:20:54|5.4457
22:20:55|5.4469
22:20:56|5.4469
22:20:57|5.4463
22:20:58|5.446
22:20:59|5.4455
22:21:00|5.4433
22:21:01|5.4418
22:21:02|5.4424
22:21:03|5.4425
22:21:04|5.4463
22:21:05|5.45
22:21:06|5.4493
22:21:07|5.4504
22:21:08|5.4474
22:21:09|5.4476
22:21:10|5.4462
22:21:11|5.4456
22:21:12|5.4499
22:21:13|5.4508
22:21:14|5.4528
22:21:15|5.4525
22:21:17|5.4523
22:21:17|5.4523
22:21:19|5.4511
22:21:20|5.4519
22:21:20|5.4526
22:21:22|5.4511
22:21:22|5.4509
22:21:23|5.4496
22:21:24|5.4518
22:21:25|5.4516
22:21:27|5.4499
22:21:27|5.4506
22:21:30|5.4493
22:21:31|5.4483
22:21:32|5.4432
22:21:33|5.4436
22:21:35|5.4434
22:21:36|5.4423
22:21:37|5.4422
22:21:38|5.4452
22:21:39|5.4458
22:21:40|5.4458
22:21:41|5.4457
22:21:42|5.4457
22:21:43|5.4448
22:21:44|5.4464
22:21:46|5.4448
22:21:47|5.4458
22:21:48|5.4448
22:21:49|5.4421
22:21:50|5.4408
22:21:51|5.4428
22:21:52|5.4428
22:21:53|5.4413
22:21:54|5.4413
22:21:55|5.4447
22:21:56|5.4433
22:21:56|5.4433
22:21:57|5.4433
22:21:59|5.4451
22:22:01|5.4439
22:22:01|5.4454
22:22:02|5.4465
22:22:03|5.4467
22:22:04|5.4481
22:22:05|5.4479
22:22:06|5.4472
22:22:07|5.4494
22:22:08|5.4485
22:22:09|5.448
22:22:11|5.4478
22:22:12|5.4497
22:22:13|5.4487
22:22:14|5.4489
22:22:15|5.4499
22:22:16|5.4499
22:22:17|5.4499
22:22:18|5.4494
22:22:19|5.4476
22:22:20|5.4479
22:22:21|5.4479
22:22:22|5.4479
22:22:23|5.4486
22:22:24|5.4488
22:22:25|5.4481
22:22:26|5.4498
22:22:27|5.4499
22:22:28|5.4499
22:22:30|5.4548
22:22:32|5.4544
22:22:32|5.4547
22:22:34|5.4538
22:22:35|5.4543
22:22:36|5.4542
22:22:37|5.454
22:22:38|5.454
22:22:39|5.453
22:22:40|5.453
22:22:42|5.4525
22:22:43|5.4543
22:22:44|5.4546
22:22:45|5.4563
22:22:46|5.4574
22:22:47|5.46
22:22:48|5.4599
22:22:49|5.4591
22:22:50|5.4602
22:22:51|5.4582
22:22:52|5.4582
22:22:53|5.4585
22:22:55|5.4569
22:22:56|5.4581
22:22:57|5.4582
22:22:58|5.4583
22:23:00|5.4577
22:23:00|5.4592
22:23:02|5.4593
22:23:03|5.4591
22:23:05|5.4594
22:23:06|5.4599
22:23:07|5.4595
22:23:08|5.4596
22:23:09|5.4594
22:23:10|5.4592
22:23:11|5.4598
22:23:12|5.4602
22:23:13|5.4592
22:23:14|5.4587
22:23:15|5.4599
22:23:16|5.4611
22:23:17|5.4633
22:23:18|5.4644
22:23:19|5.4633
22:23:20|5.4639
22:23:21|5.4639
22:23:22|5.4633
22:23:23|5.4635
22:23:24|5.464
22:23:25|5.4644
22:23:26|5.4644
22:23:27|5.4674
22:23:28|5.4666
22:23:29|5.4658
22:23:31|5.4649
22:23:33|5.4639
22:23:34|5.4651
22:23:35|5.4672
22:23:36|5.4671
22:23:38|5.4636
22:23:39|5.4632
22:23:39|5.4632
22:23:42|5.4598
22:23:42|5.4588
22:23:44|5.4567
22:23:45|5.4585
22:23:45|5.4576
22:23:46|5.4572
22:23:47|5.4568
22:23:48|5.4568
22:23:49|5.4576
22:23:50|5.4623
22:23:51|5.4623
22:23:52|5.4623
22:23:53|5.4623
22:23:54|5.4622
22:23:56|5.4622
22:23:56|5.4605
22:23:57|5.4622
22:23:58|5.4608
22:24:00|5.4622
22:24:01|5.4621
22:24:02|5.4614
22:24:03|5.4621
22:24:03|5.4622
22:24:04|5.4621
22:24:06|5.462
22:24:07|5.4627
22:24:08|5.4629
22:24:09|5.4629
22:24:10|5.4644
22:24:11|5.4644
22:24:12|5.4626
22:24:13|5.4628
22:24:14|5.4622
22:24:15|5.4622
22:24:17|5.4626
22:24:18|5.4631
22:24:18|5.4626
22:24:19|5.4632
22:24:20|5.4626
22:24:22|5.4626
22:24:22|5.4625
22:24:23|5.4602
22:24:24|5.462
22:24:26|5.4616
22:24:26|5.4605
22:24:27|5.4607
22:24:28|5.4578
22:24:29|5.4574
22:24:31|5.4557
22:24:33|5.4542
22:24:34|5.4543
22:24:35|5.4543
22:24:37|5.4558
22:24:38|5.4553
22:24:39|5.4543
22:24:40|5.4545
22:24:41|5.4549
22:24:42|5.4556
22:24:43|5.4556
22:24:44|5.4553
22:24:45|5.4543
22:24:46|5.4552
22:24:47|5.4538
22:24:48|5.4548
22:24:49|5.4548
22:24:49|5.4548
22:24:51|5.4564
22:24:52|5.4564
22:24:52|5.4544
22:24:54|5.4549
22:24:55|5.4543
22:24:56|5.4543
22:24:57|5.4543
22:24:58|5.4548
22:24:59|5.4548
22:25:00|5.4548
22:25:01|5.4548
22:25:02|5.4548
22:25:03|5.4548
22:25:04|5.4562
22:25:04|5.4562
22:25:06|5.4558
22:25:06|5.4558
22:25:08|5.4563
22:25:08|5.4584
22:25:10|5.4584
22:25:10|5.4584
22:25:11|5.4563
22:25:12|5.4596
22:25:13|5.4612
22:25:14|5.4649
22:25:16|5.4614
22:25:17|5.4638
22:25:17|5.4636
22:25:18|5.4639
22:25:20|5.4649
22:25:21|5.468
22:25:21|5.4688
22:25:22|5.47
22:25:24|5.47
22:25:25|5.4696
22:25:25|5.47
22:25:27|5.4699
22:25:28|5.4696
22:25:29|5.4694
22:25:30|5.47
22:25:30|5.47
22:25:31|5.4699
22:25:34|5.4676
22:25:35|5.4684
22:25:36|5.467
22:25:37|5.4656
22:25:39|5.462
22:25:39|5.46
22:25:41|5.4619
22:25:42|5.461
22:25:43|5.4611
22:25:45|5.4614
22:25:46|5.4613
22:25:47|5.4611
22:25:48|5.4605
22:25:50|5.4604
22:25:51|5.4603
22:25:51|5.459
22:25:52|5.4591
22:25:54|5.4589
22:25:54|5.4595
22:25:56|5.4562
22:25:56|5.458
22:25:58|5.4583
22:25:58|5.4592
22:25:59|5.4608
22:26:01|5.4613
22:26:01|5.4627
22:26:02|5.4645
22:26:04|5.47
22:26:04|5.47
22:26:06|5.4699
22:26:06|5.4689
22:26:08|5.4691
22:26:08|5.469
22:26:09|5.4694
22:26:10|5.4694
22:26:11|5.4698
22:26:12|5.4697
22:26:14|5.469
22:26:14|5.469
22:26:15|5.469
22:26:17|5.4697
22:26:17|5.4697
22:26:18|5.469
22:26:19|5.4697
22:26:20|5.4698
22:26:22|5.4694
22:26:22|5.4689
22:26:23|5.469
22:26:25|5.4693
22:26:25|5.469
22:26:27|5.4698
22:26:27|5.469
22:26:28|5.469
22:26:29|5.4691
22:26:30|5.4691
22:26:31|5.4685
22:26:33|5.4689
22:26:34|5.4682
22:26:36|5.4676
22:26:37|5.4676
22:26:38|5.4698
22:26:38|5.4698
22:26:40|5.4681
22:26:41|5.4689
22:26:42|5.4696
22:26:43|5.469
22:26:45|5.4694
22:26:45|5.469
22:26:46|5.4694
22:26:47|5.4698
22:26:49|5.4687
22:26:50|5.4693
22:26:51|5.4694
22:26:52|5.4694
22:26:53|5.469
22:26:54|5.4678
22:26:55|5.4686
22:26:56|5.469
22:26:57|5.4684
22:26:58|5.4696
22:26:59|5.469
22:27:00|5.469
22:27:01|5.4687
22:27:02|5.4678
22:27:03|5.4696
22:27:04|5.4688
22:27:05|5.4688
22:27:06|5.4687
22:27:07|5.4683
22:27:08|5.4684
22:27:09|5.4683
22:27:11|5.4679
22:27:11|5.4678
22:27:13|5.4678
22:27:13|5.4678
22:27:15|5.4681
22:27:16|5.4706
22:27:16|5.4697
22:27:17|5.47
22:27:19|5.47
22:27:19|5.47
22:27:21|5.47
22:27:22|5.4697
22:27:23|5.4697
22:27:24|5.471
22:27:24|5.4669
22:27:25|5.4669
22:27:27|5.4669
22:27:28|5.4678
22:27:29|5.4677
22:27:31|5.4677
22:27:32|5.4673
22:27:33|5.4688
22:27:34|5.4688
22:27:36|5.4662
22:27:37|5.4664
22:27:38|5.4663
22:27:39|5.4658
22:27:40|5.4634
22:27:41|5.4647
22:27:42|5.4653
22:27:43|5.465
22:27:44|5.4647
22:27:44|5.4646
22:27:46|5.4655
22:27:47|5.4653
22:27:49|5.464
22:27:50|5.4634
22:27:50|5.4635
22:27:52|5.4648
22:27:53|5.464
22:27:54|5.4629
22:27:55|5.461
22:27:56|5.4625
22:27:57|5.4619
22:27:58|5.4609
22:27:59|5.4635
22:28:00|5.4629
22:28:01|5.4629
22:28:02|5.4646
22:28:03|5.4646
22:28:04|5.4631
22:28:05|5.4646
22:28:06|5.4635
22:28:07|5.4644
22:28:07|5.4669
22:28:08|5.4661
22:28:10|5.466
22:28:10|5.4653
22:28:12|5.4655
22:28:13|5.4641
22:28:14|5.4658
22:28:15|5.4678
22:28:15|5.4681
22:28:17|5.4693
22:28:17|5.4704
22:28:19|5.4697
22:28:20|5.4694
22:28:21|5.4725
22:28:22|5.4751
22:28:23|5.4791
22:28:23|5.48
22:28:25|5.4816
22:28:26|5.4827
22:28:27|5.484
22:28:28|5.4848
22:28:29|5.4856
22:28:29|5.4842
22:28:31|5.4866
22:28:32|5.4907
22:28:33|5.4875
22:28:34|5.4875
22:28:34|5.4875
22:28:36|5.4889
22:28:37|5.4904
22:28:38|5.4907
22:28:40|5.4934
22:28:40|5.4931
22:28:42|5.4932
22:28:43|5.4928
22:28:45|5.4926
22:28:45|5.4909
22:28:46|5.4912
22:28:48|5.4897
22:28:49|5.4843
22:28:50|5.4851
22:28:51|5.4789
22:28:52|5.4805
22:28:53|5.4796
22:28:54|5.4776
22:28:55|5.4776
22:28:56|5.4798
22:28:58|5.4788
22:28:59|5.4814
22:29:00|5.4848
22:29:01|5.4882
22:29:02|5.4881
22:29:03|5.4892
22:29:04|5.4887
22:29:05|5.488
22:29:06|5.4886
22:29:07|5.4883
22:29:08|5.4885
22:29:09|5.4887
22:29:10|5.4886
22:29:11|5.4917
22:29:12|5.4916
22:29:14|5.4907
22:29:15|5.4856
22:29:16|5.4853
22:29:17|5.4836
22:29:17|5.4831
22:29:19|5.4804
22:29:20|5.4814
22:29:21|5.48
22:29:22|5.4795
22:29:22|5.4781
22:29:23|5.4805
22:29:25|5.4806
22:29:25|5.4805
22:29:27|5.4805
22:29:28|5.4798
22:29:29|5.4805
22:29:30|5.4804
22:29:31|5.4785
22:29:31|5.48
22:29:32|5.48
22:29:33|5.4799
22:29:35|5.4786
22:29:36|5.4786
22:29:38|5.4796
22:29:40|5.48
22:29:41|5.4801
22:29:41|5.4788
22:29:42|5.4793
22:29:43|5.479
22:29:45|5.4789
22:29:45|5.4803
22:29:46|5.4787
22:29:47|5.4793
22:29:49|5.4778
22:29:50|5.4804
22:29:51|5.4789
22:29:52|5.4803
22:29:53|5.4803
22:29:54|5.4803
22:29:56|5.4803
22:29:56|5.4803
22:29:58|5.4839
22:29:59|5.484
22:29:59|5.4837
22:30:01|5.4818
22:30:02|5.4842
22:30:04|5.488
22:30:04|5.4866
22:30:05|5.485
22:30:06|5.486
22:30:08|5.4865
22:30:08|5.4861
22:30:09|5.4867
22:30:10|5.4885
22:30:11|5.4887
22:30:12|5.49
22:30:13|5.49
22:30:14|5.4894
22:30:15|5.4863
22:30:16|5.4875
22:30:17|5.4864
22:30:18|5.4857
22:30:20|5.4841
22:30:20|5.4822
22:30:22|5.4852
22:30:23|5.485
22:30:23|5.4818
22:30:24|5.4818
22:30:25|5.4805
22:30:26|5.48
22:30:27|5.4785
22:30:28|5.48
22:30:29|5.48
22:30:30|5.4803
22:30:31|5.4785
22:30:32|5.479
22:30:34|5.4786
22:30:34|5.4787
22:30:35|5.4782
22:30:36|5.4743
22:30:38|5.4735
22:30:40|5.4727
22:30:42|5.4787
22:30:43|5.4788
22:30:44|5.4788
22:30:45|5.4798
22:30:46|5.48
22:30:47|5.4798
22:30:48|5.4812
22:30:49|5.4822
22:30:51|5.4787
22:30:52|5.4787
22:30:53|5.4809
22:30:54|5.4798
22:30:55|5.4798
22:30:56|5.4788
22:30:57|5.4789
22:30:58|5.4789
22:30:59|5.4771
22:31:00|5.4774
22:31:01|5.4779
22:31:02|5.4779
22:31:03|5.4779
22:31:04|5.4776
22:31:05|5.4754
22:31:06|5.4751
22:31:07|5.4716
22:31:08|5.47
22:31:09|5.466
22:31:10|5.4651
22:31:11|5.4657
22:31:12|5.4616
22:31:13|5.4622
22:31:14|5.465
22:31:15|5.465
22:31:16|5.4636
22:31:17|5.4646
22:31:18|5.4651
22:31:19|5.4652
22:31:20|5.4652
22:31:21|5.4651
22:31:22|5.4652
22:31:23|5.4651
22:31:24|5.4649
22:31:25|5.4618
22:31:26|5.4612
22:31:27|5.4612
22:31:28|5.4604
22:31:29|5.4575
22:31:30|5.457
22:31:31|5.4577
22:31:32|5.4539
22:31:33|5.4536
22:31:34|5.4569
22:31:35|5.4546
22:31:37|5.4526
22:31:37|5.4518
22:31:40|5.4484
22:31:40|5.4506
22:31:41|5.4499
22:31:42|5.4524
22:31:43|5.4525
22:31:45|5.4527
22:31:46|5.4519
22:31:47|5.451
22:31:48|5.4516
22:31:49|5.4519
22:31:50|5.4519
22:31:51|5.4519
22:31:52|5.4519
22:31:53|5.4517
22:31:54|5.4517
22:31:55|5.4513
22:31:56|5.4513
22:31:57|5.4512
22:31:58|5.4511
22:31:59|5.4476
22:32:00|5.4497
22:32:01|5.4483
22:32:02|5.4497
22:32:03|5.4477
22:32:04|5.4484
22:32:05|5.4484
22:32:06|5.449
22:32:07|5.4504
22:32:08|5.4515
22:32:09|5.4507
22:32:10|5.4517
22:32:11|5.4525
22:32:12|5.4524
22:32:13|5.4521
22:32:14|5.4524
22:32:15|5.4525
22:32:16|5.4523
22:32:17|5.4524
22:32:18|5.4524
22:32:19|5.4524
22:32:20|5.4523
22:32:21|5.4527
22:32:22|5.4527
22:32:23|5.4527
22:32:24|5.4526
22:32:25|5.4527
22:32:26|5.4527
22:32:27|5.4527
22:32:28|5.4527
22:32:29|5.4526
22:32:30|5.4526
22:32:31|5.453
22:32:32|5.4523
22:32:33|5.4527
22:32:34|5.4527
22:32:35|5.4529
22:32:37|5.453
22:32:38|5.4545
22:32:38|5.4549
22:32:41|5.4554
22:32:41|5.4558
22:32:43|5.4582
22:32:44|5.4594
22:32:45|5.4598
22:32:46|5.4593
22:32:47|5.4596
22:32:47|5.4595
22:32:50|5.4584
22:32:51|5.4585
22:32:51|5.4558
22:32:52|5.4551
22:32:54|5.4546
22:32:55|5.4536
22:32:56|5.4535
22:32:57|5.4516
22:32:58|5.4506
22:32:59|5.4474
22:33:00|5.4459
22:33:01|5.4464
22:33:03|5.4429
22:33:04|5.4417
22:33:04|5.443
22:33:06|5.4429
22:33:06|5.4409
22:33:07|5.4423
22:33:09|5.4427
22:33:09|5.4442
22:33:11|5.4427
22:33:12|5.4434
22:33:13|5.4434
22:33:14|5.4434
22:33:14|5.4434
22:33:16|5.443
22:33:17|5.4468
22:33:18|5.4462
22:33:18|5.4447
22:33:19|5.4447
22:33:21|5.4449
22:33:23|5.4444
22:33:23|5.4451
22:33:25|5.4461
22:33:25|5.4461
22:33:26|5.4456
22:33:27|5.4457
22:33:28|5.4451
22:33:29|5.4457
22:33:30|5.445
22:33:32|5.4431
22:33:33|5.4431
22:33:34|5.4438
22:33:35|5.4436
22:33:36|5.444
22:33:37|5.4431
22:33:38|5.4448
22:33:39|5.4437
22:33:40|5.4437
22:33:42|5.443
22:33:44|5.4428
22:33:45|5.4434
22:33:46|5.4431
22:33:47|5.4434
22:33:48|5.4434
22:33:49|5.4434
22:33:51|5.4432
22:33:52|5.4437
22:33:53|5.4431
22:33:54|5.4431
22:33:55|5.4431
22:33:56|5.4431
22:33:57|5.4427
22:33:58|5.4431
22:33:59|5.4431
22:34:00|5.4439
22:34:01|5.4427
22:34:02|5.443
22:34:03|5.4414
22:34:04|5.4401
22:34:05|5.4381
22:34:06|5.4381
22:34:07|5.4395
22:34:08|5.4402
22:34:09|5.4396
22:34:10|5.4397
22:34:11|5.4404
22:34:12|5.4372
22:34:13|5.4399
22:34:14|5.4383
22:34:15|5.4388
22:34:16|5.4388
22:34:17|5.4388
22:34:18|5.4378
22:34:19|5.4378
22:34:20|5.4332
22:34:21|5.4328
22:34:22|5.4319
22:34:23|5.4281
22:34:24|5.4285
22:34:25|5.4318
22:34:26|5.433
22:34:27|5.432
22:34:28|5.4321
22:34:29|5.4321
22:34:30|5.4341
22:34:31|5.434
22:34:32|5.4326
22:34:33|5.4335
22:34:34|5.4335
22:34:35|5.4344
22:34:36|5.4363
22:34:37|5.4362
22:34:38|5.4359
22:34:39|5.4356
22:34:40|5.4353
22:34:42|5.4363
22:34:42|5.4354
22:34:45|5.4356
22:34:46|5.4355
22:34:48|5.4345
22:34:49|5.434
22:34:50|5.4337
22:34:51|5.4346
22:34:52|5.4323
22:34:53|5.4345
22:34:54|5.4329
22:34:55|5.4336
22:34:56|5.4337
22:34:58|5.4341
22:34:58|5.434
22:34:59|5.4334
22:35:01|5.4342
22:35:02|5.4337
22:35:02|5.4337
22:35:03|5.4317
22:35:05|5.4317
22:35:06|5.4338
22:35:06|5.4334
22:35:08|5.4333
22:35:09|5.4318
22:35:10|5.4341
22:35:11|5.4341
22:35:12|5.4323
22:35:13|5.4321
22:35:13|5.4321
22:35:15|5.4316
22:35:16|5.4339
22:35:16|5.4338
22:35:18|5.4337
22:35:19|5.4331
22:35:20|5.4341
22:35:21|5.4341
22:35:22|5.4332
22:35:22|5.4344
22:35:24|5.4354
22:35:25|5.4353
22:35:25|5.4348
22:35:26|5.4354
22:35:27|5.4355
22:35:28|5.435
22:35:29|5.4357
22:35:30|5.4363
22:35:32|5.4354
22:35:33|5.4341
22:35:33|5.4358
22:35:35|5.4369
22:35:35|5.4351
22:35:37|5.4352
22:35:37|5.4352
22:35:39|5.4352
22:35:40|5.4352
22:35:41|5.4368
22:35:42|5.4355
22:35:44|5.4356
22:35:44|5.4353
22:35:47|5.4355
22:35:48|5.4353
22:35:48|5.435
22:35:50|5.4344
22:35:52|5.4344
22:35:52|5.435
22:35:53|5.4331
22:35:54|5.4316
22:35:55|5.4301
22:35:57|5.4274
22:35:57|5.4275
22:35:59|5.427
22:36:00|5.429
22:36:00|5.4294
22:36:02|5.4283
22:36:03|5.4287
22:36:04|5.424
22:36:06|5.4276
22:36:07|5.427
22:36:07|5.4269
22:36:09|5.4266
22:36:10|5.4242
22:36:11|5.4246
22:36:11|5.4242
22:36:13|5.4244
22:36:13|5.4231
22:36:15|5.4224
22:36:15|5.4221
22:36:17|5.422
22:36:18|5.42
22:36:19|5.4203
22:36:20|5.4209
22:36:20|5.4196
22:36:22|5.4195
22:36:22|5.4209
22:36:25|5.4207
22:36:25|5.4185
22:36:27|5.4101
22:36:28|5.4124
22:36:29|5.4101
22:36:30|5.4067
22:36:31|5.4073
22:36:32|5.4092
22:36:33|5.4091
22:36:34|5.4091
22:36:35|5.4119
22:36:36|5.4104
22:36:37|5.4111
22:36:38|5.4137
22:36:39|5.4137
22:36:40|5.4143
22:36:41|5.4143
22:36:42|5.4139
22:36:43|5.4147
22:36:45|5.4152
22:36:47|5.4109
22:36:48|5.414
22:36:49|5.4149
22:36:50|5.4144
22:36:51|5.4158
22:36:52|5.4146
22:36:54|5.4191
22:36:55|5.4196
22:36:56|5.4202
22:36:57|5.4207
22:36:58|5.4207
22:36:59|5.4207
22:37:00|5.4207
22:37:01|5.4206
22:37:01|5.4206
22:37:03|5.4205
22:37:03|5.4206
22:37:05|5.4206
22:37:05|5.4193
22:37:07|5.4207
22:37:07|5.4206
22:37:08|5.4204
22:37:10|5.4204
22:37:10|5.4207
22:37:11|5.4204
22:37:13|5.4206
22:37:14|5.4196
22:37:14|5.42
22:37:16|5.4206
22:37:16|5.4206
22:37:17|5.4158
22:37:19|5.416
22:37:20|5.415
22:37:20|5.414
22:37:22|5.4148
22:37:22|5.4141
22:37:24|5.4129
22:37:25|5.4126
22:37:25|5.4123
22:37:27|5.4116
22:37:28|5.409
22:37:29|5.4089
22:37:30|5.4078
22:37:31|5.4077
22:37:31|5.4077
22:37:33|5.408
22:37:34|5.4074
22:37:35|5.4074
22:37:35|5.4073
22:37:36|5.407
22:37:37|5.4081
22:37:38|5.4083
22:37:39|5.408
22:37:40|5.4074
22:37:42|5.4074
22:37:43|5.4073
22:37:44|5.4074
22:37:46|5.4055
22:37:48|5.4054
22:37:49|5.4055
22:37:50|5.4046
22:37:52|5.4046
22:37:54|5.406
22:37:55|5.406
22:37:56|5.4054
22:37:58|5.4054
22:37:59|5.4026
22:38:00|5.4043
22:38:01|5.404
22:38:02|5.4033
22:38:03|5.4033
22:38:04|5.4036
22:38:06|5.4037
22:38:07|5.3965
22:38:07|5.3965
22:38:09|5.3989
22:38:10|5.3989
22:38:11|5.3982
22:38:12|5.3968
22:38:13|5.397
22:38:14|5.3972
22:38:15|5.3944
22:38:16|5.3943
22:38:17|5.3943
22:38:18|5.3944
22:38:19|5.3944
22:38:20|5.3952
22:38:21|5.3945
22:38:22|5.3945
22:38:23|5.3945
22:38:24|5.3945
22:38:25|5.3951
22:38:26|5.3946
22:38:27|5.394
22:38:28|5.3957
22:38:29|5.3951
22:38:30|5.3944
22:38:31|5.3957
22:38:32|5.3957
22:38:33|5.3945
22:38:34|5.3957
22:38:35|5.3981
22:38:36|5.398
22:38:37|5.398
22:38:38|5.3994
22:38:39|5.3995
22:38:40|5.3995
22:38:41|5.398
22:38:42|5.398
22:38:43|5.398
22:38:44|5.398
22:38:45|5.3971
22:38:46|5.3973
22:38:47|5.3972
22:38:48|5.3972
22:38:50|5.3972
22:38:51|5.398
22:38:52|5.3977
22:38:54|5.398
22:38:55|5.3982
22:38:56|5.3984
22:38:57|5.3991
22:38:58|5.3991
22:38:59|5.3988
22:39:00|5.4028
22:39:00|5.4
22:39:02|5.4
22:39:03|5.4
22:39:03|5.3996
22:39:05|5.3996
22:39:06|5.3986
22:39:07|5.3986
22:39:08|5.4013
22:39:08|5.4025
22:39:10|5.403
22:39:11|5.4006
22:39:12|5.402
22:39:12|5.402
22:39:15|5.4008
22:39:15|5.3994
22:39:16|5.4017
22:39:17|5.4007
22:39:19|5.4017
22:39:19|5.4006
22:39:20|5.4006
22:39:21|5.4009
22:39:22|5.4
22:39:23|5.3996
22:39:24|5.398
22:39:25|5.3974
22:39:26|5.3951
22:39:27|5.3937
22:39:28|5.3952
22:39:29|5.3959
22:39:30|5.3932
22:39:31|5.3957
22:39:32|5.393
22:39:33|5.3948
22:39:34|5.3911
22:39:35|5.3946
22:39:36|5.3947
22:39:37|5.393
22:39:38|5.3935
22:39:39|5.3944
22:39:40|5.3952
22:39:41|5.3927
22:39:42|5.3932
22:39:43|5.3925
22:39:44|5.3928
22:39:45|5.3927
22:39:47|5.3927
22:39:48|5.3926
22:39:50|5.3926
22:39:52|5.3927
22:39:53|5.3926
22:39:54|5.3926
22:39:55|5.3926
22:39:56|5.3926
22:39:57|5.3912
22:39:58|5.3912
22:39:59|5.3909
22:40:01|5.3901
22:40:01|5.39
22:40:03|5.3901
22:40:04|5.3895
22:40:05|5.3894
22:40:06|5.3893
22:40:06|5.3884
22:40:08|5.39
22:40:08|5.39
22:40:10|5.3901
22:40:10|5.39
22:40:11|5.3901
22:40:13|5.3935
22:40:13|5.3948
22:40:15|5.3995
22:40:16|5.4
22:40:16|5.4006
22:40:17|5.4006
22:40:19|5.4007
22:40:19|5.4011
22:40:20|5.4009
22:40:22|5.4015
22:40:22|5.4019
22:40:24|5.4025
22:40:25|5.402
22:40:25|5.4017
22:40:26|5.4025
22:40:28|5.4025
22:40:29|5.4025
22:40:30|5.4024
22:40:30|5.4034
22:40:32|5.4036
22:40:32|5.4037
22:40:34|5.4037
22:40:35|5.4037
22:40:35|5.4024
22:40:36|5.4018
22:40:38|5.402
22:40:40|5.402
22:40:40|5.4001
22:40:41|5.3983
22:40:42|5.3983
22:40:43|5.3983
22:40:44|5.3983
22:40:45|5.396
22:40:46|5.3995
22:40:48|5.3992
22:40:50|5.3993
22:40:51|5.3996
22:40:51|5.4019
22:40:53|5.4019
22:40:54|5.4034
22:40:55|5.4026
22:40:55|5.4026
22:40:57|5.4013
22:40:57|5.4015
22:41:00|5.4017
22:41:01|5.402
22:41:02|5.4014
22:41:03|5.4008
22:41:04|5.4014
22:41:05|5.4047
22:41:06|5.4034
22:41:07|5.4031
22:41:08|5.404
22:41:09|5.4053
22:41:10|5.4042
22:41:11|5.4054
22:41:13|5.4053
22:41:14|5.4053
22:41:15|5.4052
22:41:16|5.405
22:41:16|5.406
22:41:18|5.406
22:41:18|5.4061
22:41:20|5.406
22:41:20|5.4055
22:41:22|5.4064
22:41:23|5.4084
22:41:23|5.4081
22:41:24|5.4101
22:41:26|5.4096
22:41:27|5.4096
22:41:28|5.414
22:41:29|5.4149
22:41:30|5.4207
22:41:30|5.4217
22:41:31|5.4217
22:41:32|5.4216
22:41:33|5.4214
22:41:34|5.4224
22:41:35|5.4233
22:41:37|5.4215
22:41:38|5.4213
22:41:39|5.4213
22:41:40|5.4213
22:41:40|5.4212
22:41:41|5.4216
22:41:42|5.4206
22:41:44|5.4213
22:41:45|5.4194
22:41:45|5.4194
22:41:47|5.4193
22:41:47|5.4206
22:41:50|5.4177
22:41:50|5.4167
22:41:52|5.4159
22:41:53|5.422
22:41:54|5.4249
22:41:55|5.4226
22:41:56|5.4231
22:41:57|5.4228
22:41:58|5.422
22:41:59|5.422
22:42:01|5.422
22:42:02|5.422
22:42:02|5.422
22:42:03|5.4249
22:42:04|5.422
22:42:05|5.4252
22:42:06|5.4252
22:42:07|5.4252
22:42:08|5.4263
22:42:09|5.4234
22:42:10|5.4261
22:42:12|5.4259
22:42:12|5.4265
22:42:13|5.4247
22:42:14|5.4263
22:42:15|5.4276
22:42:16|5.4278
22:42:17|5.4317
22:42:18|5.4335
22:42:19|5.4323
22:42:20|5.4329
22:42:22|5.4317
22:42:22|5.4283
22:42:23|5.4311
22:42:24|5.4313
22:42:25|5.4295
22:42:26|5.4292
22:42:28|5.4295
22:42:28|5.4308
22:42:29|5.4293
22:42:30|5.4297
22:42:32|5.4295
22:42:32|5.4293
22:42:33|5.4258
22:42:34|5.4259
22:42:35|5.4272
22:42:36|5.4285
22:42:37|5.4272
22:42:39|5.4284
22:42:39|5.4288
22:42:40|5.4283
22:42:41|5.4283
22:42:42|5.4282
22:42:43|5.4253
22:42:44|5.4277
22:42:46|5.4283
22:42:47|5.4282
22:42:48|5.4262
22:42:49|5.4267
22:42:50|5.4255
22:42:52|5.4234
22:42:53|5.4275
22:42:54|5.425
22:42:56|5.4235
22:42:57|5.425
22:42:58|5.4251
22:43:00|5.4247
22:43:00|5.425
22:43:01|5.4267
22:43:02|5.4265
22:43:03|5.4243
22:43:05|5.4241
22:43:05|5.4221
22:43:06|5.4202
22:43:07|5.4182
22:43:08|5.4181
22:43:09|5.4181
22:43:10|5.4191
22:43:11|5.4159
22:43:13|5.4144
22:43:13|5.4124
22:43:15|5.412
22:43:15|5.4119
22:43:17|5.41
22:43:17|5.4077
22:43:18|5.4089
22:43:19|5.4087
22:43:20|5.4064
22:43:21|5.4077
22:43:22|5.4068
22:43:23|5.4054
22:43:24|5.4057
22:43:25|5.4041
22:43:26|5.4047
22:43:28|5.4044
22:43:28|5.4046
22:43:30|5.4048
22:43:30|5.4033
22:43:31|5.405
22:43:33|5.4013
22:43:34|5.403
22:43:34|5.4028
22:43:36|5.4028
22:43:37|5.4014
22:43:38|5.4001
22:43:38|5.4016
22:43:39|5.4014
22:43:40|5.4013
22:43:41|5.4001
22:43:43|5.4009
22:43:44|5.4
22:43:45|5.4
22:43:46|5.4005
22:43:46|5.4005
22:43:48|5.4013
22:43:48|5.4013
22:43:49|5.4022
22:43:52|5.4028
22:43:53|5.4027
22:43:55|5.4016
22:43:56|5.4032
22:43:57|5.4032
22:43:57|5.4032
22:44:00|5.4055
22:44:00|5.4069
22:44:01|5.4069
22:44:02|5.407
22:44:03|5.4073
22:44:05|5.4081
22:44:05|5.4099
22:44:06|5.4099
22:44:07|5.4094
22:44:08|5.41
22:44:09|5.4118
22:44:10|5.4119
22:44:11|5.4083
22:44:12|5.4053
22:44:13|5.4053
22:44:14|5.4076
22:44:15|5.4066
22:44:16|5.4066
22:44:17|5.4051
22:44:18|5.4052
22:44:19|5.4052
22:44:20|5.4052
22:44:21|5.4014
22:44:23|5.4017
22:44:24|5.4
22:44:24|5.4004
22:44:25|5.3996
22:44:26|5.3974
22:44:27|5.3972
22:44:28|5.3953
22:44:29|5.3954
22:44:30|5.3969
22:44:31|5.3952
22:44:32|5.3955
22:44:33|5.3965
22:44:34|5.3965
22:44:35|5.3965
22:44:36|5.3961
22:44:37|5.3975
22:44:38|5.3974
22:44:39|5.3975
22:44:41|5.3966
22:44:42|5.3975
22:44:43|5.3973
22:44:44|5.3983
22:44:45|5.3992
22:44:46|5.3998
22:44:47|5.3975
22:44:48|5.3972
22:44:49|5.397
22:44:50|5.3999
22:44:51|5.3998
22:44:53|5.3998
22:44:54|5.4
22:44:56|5.4019
22:44:57|5.4009
22:44:58|5.4032
22:44:59|5.4037
22:45:00|5.402
22:45:01|5.402
22:45:02|5.4015
22:45:03|5.3999
22:45:04|5.3988
22:45:06|5.3984
22:45:07|5.3985
22:45:08|5.3988
22:45:09|5.3987
22:45:11|5.3977
22:45:12|5.3981
22:45:12|5.3977
22:45:13|5.397
22:45:14|5.395
22:45:15|5.3979
22:45:16|5.3973
22:45:18|5.3973
22:45:18|5.3973
22:45:19|5.3982
22:45:21|5.3979
22:45:21|5.3965
22:45:22|5.3965
22:45:23|5.3977
22:45:24|5.3968
22:45:25|5.3977
22:45:26|5.3969
22:45:27|5.3977
22:45:28|5.3977
22:45:29|5.3977
22:45:30|5.3952
22:45:31|5.3952
22:45:32|5.3963
22:45:33|5.395
22:45:34|5.3957
22:45:35|5.3939
22:45:36|5.3936
22:45:37|5.3928
22:45:38|5.3924
22:45:39|5.3918
22:45:40|5.3922
22:45:41|5.392
22:45:42|5.392
22:45:43|5.3909
22:45:44|5.392
22:45:45|5.392
22:45:46|5.392
22:45:47|5.3918
22:45:48|5.3918
22:45:49|5.3914
22:45:51|5.3906
22:45:52|5.389
22:45:53|5.3897
22:45:55|5.3895
22:45:56|5.3898
22:45:58|5.39
22:45:59|5.3942
22:46:01|5.3949
22:46:03|5.395
22:46:03|5.3957
22:46:05|5.3957
22:46:05|5.3963
22:46:07|5.3963
22:46:07|5.3971
22:46:08|5.397
22:46:10|5.4
22:46:11|5.3999
22:46:11|5.4048
22:46:13|5.405
22:46:14|5.4055
22:46:14|5.4056
22:46:15|5.4058
22:46:17|5.4107
22:46:18|5.4061
22:46:18|5.4064
22:46:19|5.407
22:46:21|5.4043
22:46:21|5.4054
22:46:22|5.401
22:46:23|5.4051
22:46:24|5.404
22:46:25|5.3993
22:46:26|5.4015
22:46:28|5.4015
22:46:28|5.3996
22:46:30|5.398
22:46:30|5.3984
22:46:31|5.3983
22:46:33|5.3972
22:46:33|5.3969
22:46:34|5.3969
22:46:35|5.396
22:46:36|5.396
22:46:37|5.396
22:46:39|5.396
22:46:40|5.3969
22:46:41|5.3982
22:46:42|5.3969
22:46:43|5.3985
22:46:44|5.3969
22:46:45|5.397
22:46:46|5.3983
22:46:47|5.3982
22:46:48|5.3916
22:46:49|5.3955
22:46:51|5.3953
22:46:51|5.394
22:46:52|5.3944
22:46:54|5.3917
22:46:56|5.3935
22:46:58|5.39
22:46:59|5.392
22:47:00|5.392
22:47:02|5.3929
22:47:03|5.3925
22:47:04|5.3925
22:47:05|5.3924
22:47:06|5.3924
22:47:07|5.3919
22:47:08|5.392
22:47:09|5.3929
22:47:10|5.3924
22:47:11|5.3924
22:47:12|5.3929
22:47:13|5.3961
22:47:14|5.3954
22:47:15|5.3934
22:47:16|5.3962
22:47:17|5.3957
22:47:18|5.3957
22:47:19|5.3942
22:47:20|5.393
22:47:21|5.393
22:47:22|5.3936
22:47:23|5.3936
22:47:24|5.392
22:47:25|5.3924
22:47:26|5.391
22:47:27|5.3908
22:47:28|5.3904
22:47:29|5.3902
22:47:30|5.3899
22:47:32|5.39
22:47:33|5.3901
22:47:33|5.39
22:47:35|5.3892
22:47:35|5.3878
22:47:37|5.3892
22:47:38|5.3898
22:47:39|5.39
22:47:39|5.39
22:47:41|5.39
22:47:42|5.3888
22:47:43|5.3889
22:47:43|5.3889
22:47:44|5.3889
22:47:45|5.3891
22:47:47|5.3897
22:47:48|5.3895
22:47:49|5.3878
22:47:49|5.388
22:47:51|5.3895
22:47:52|5.3895
22:47:53|5.3886
22:47:53|5.3881
22:47:56|5.3878
22:47:57|5.3891
22:47:59|5.3873
22:48:00|5.3876
22:48:01|5.388
22:48:02|5.3885
22:48:03|5.3885
22:48:04|5.3895
22:48:05|5.3882
22:48:06|5.3882
22:48:08|5.3894
22:48:09|5.3851
22:48:10|5.3884
22:48:12|5.3874
22:48:13|5.3864
22:48:13|5.3808
22:48:15|5.3846
22:48:16|5.3829
22:48:17|5.3811
22:48:17|5.3779
22:48:18|5.377
22:48:19|5.3762
22:48:20|5.375
22:48:22|5.3762
22:48:24|5.3758
22:48:25|5.3761
22:48:26|5.3755
22:48:27|5.3755
22:48:28|5.375
22:48:29|5.375
22:48:30|5.3749
22:48:31|5.375
22:48:32|5.3731
22:48:33|5.3703
22:48:34|5.3694
22:48:35|5.3696
22:48:36|5.3694
22:48:37|5.3703
22:48:38|5.3701
22:48:39|5.3703
22:48:40|5.3727
22:48:41|5.3724
22:48:42|5.3724
22:48:43|5.3703
22:48:44|5.3704
22:48:45|5.3707
22:48:46|5.3701
22:48:47|5.3724
22:48:48|5.3713
22:48:49|5.3752
22:48:50|5.3744
22:48:51|5.3744
22:48:52|5.3685
22:48:53|5.3756
22:48:54|5.3748
22:48:55|5.3757
22:48:57|5.3762
22:48:59|5.3817
22:49:00|5.3848
22:49:00|5.3835
22:49:01|5.383
22:49:02|5.3845
22:49:04|5.382
22:49:04|5.3826
22:49:06|5.3831
22:49:07|5.3822
22:49:08|5.3822
22:49:09|5.3822
22:49:10|5.383
22:49:11|5.3825
22:49:12|5.3821
22:49:13|5.384
22:49:14|5.383
22:49:15|5.3831
22:49:16|5.383
22:49:17|5.3839
22:49:18|5.384
22:49:19|5.384
22:49:20|5.3838
22:49:21|5.3835
22:49:23|5.3836
22:49:24|5.383
22:49:25|5.3831
22:49:26|5.3832
22:49:27|5.3832
22:49:28|5.3832
22:49:28|5.3777
22:49:30|5.3769
22:49:30|5.3763
22:49:32|5.3738
22:49:33|5.3733
22:49:33|5.3725
22:49:34|5.3723
22:49:35|5.3725
22:49:36|5.3728
22:49:38|5.3747
22:49:39|5.3732
22:49:39|5.375
22:49:40|5.375
22:49:41|5.3746
22:49:43|5.375
22:49:44|5.375
22:49:45|5.3755
22:49:45|5.3765
22:49:47|5.3778
22:49:48|5.3784
22:49:48|5.3786
22:49:50|5.3786
22:49:51|5.3799
22:49:52|5.3799
22:49:52|5.3777
22:49:53|5.3751
22:49:55|5.3751
22:49:55|5.3753
22:49:58|5.3751
22:49:58|5.375
22:50:00|5.3751
22:50:01|5.3751
22:50:02|5.3757
22:50:03|5.3783
22:50:04|5.377
22:50:06|5.378
22:50:06|5.3804
22:50:07|5.3805
22:50:09|5.3807
22:50:10|5.3798
22:50:10|5.3821
22:50:11|5.3805
22:50:12|5.3828
22:50:13|5.381
22:50:14|5.3834
22:50:15|5.3829
22:50:17|5.3829
22:50:17|5.3825
22:50:18|5.3811
22:50:19|5.3789
22:50:20|5.3811
22:50:21|5.3796
22:50:22|5.3796
22:50:23|5.3796
22:50:24|5.3796
22:50:25|5.3809
22:50:26|5.3809
22:50:27|5.3806
22:50:28|5.3798
22:50:29|5.3796
22:50:30|5.3788
22:50:31|5.3778
22:50:32|5.3796
22:50:33|5.379
22:50:34|5.3775
22:50:35|5.3776
22:50:36|5.3777
22:50:37|5.3769
22:50:38|5.3732
22:50:39|5.373
22:50:40|5.3729
22:50:42|5.3725
22:50:43|5.3724
22:50:44|5.37
22:50:45|5.3697
22:50:46|5.3706
22:50:47|5.3701
22:50:48|5.369
22:50:49|5.3687
22:50:50|5.3681
22:50:51|5.3682
22:50:52|5.3681
22:50:53|5.3689
22:50:54|5.3691
22:50:55|5.3698
22:50:56|5.3694
22:50:57|5.3689
22:50:59|5.3683
22:51:00|5.3667
22:51:01|5.3682
22:51:02|5.3681
22:51:04|5.3669
22:51:05|5.3689
22:51:06|5.3686
22:51:07|5.3686
22:51:08|5.3689
22:51:09|5.3692
22:51:10|5.3697
22:51:11|5.3697
22:51:13|5.3685
22:51:14|5.3709
22:51:14|5.3702
22:51:16|5.37
22:51:17|5.3674
22:51:18|5.3674
22:51:19|5.3674
22:51:19|5.3674
22:51:21|5.3684
22:51:22|5.3673
22:51:23|5.3679
22:51:24|5.3675
22:51:25|5.3679
22:51:26|5.3679
22:51:28|5.3679
22:51:28|5.3675
22:51:30|5.3675
22:51:31|5.3679
22:51:31|5.368
22:51:32|5.368
22:51:34|5.3688
22:51:34|5.3675
22:51:36|5.3672
22:51:37|5.3678
22:51:38|5.3678
22:51:38|5.3668
22:51:40|5.3637
22:51:40|5.362
22:51:41|5.3616
22:51:42|5.3616
22:51:43|5.3621
22:51:44|5.3617
22:51:46|5.3613
22:51:47|5.362
22:51:47|5.3629
22:51:48|5.3629
22:51:49|5.3629
22:51:50|5.3629
22:51:52|5.3605
22:51:53|5.3611
22:51:53|5.3608
22:51:54|5.3599
22:51:55|5.3561
22:51:57|5.3522
22:51:59|5.3401
22:52:01|5.332
22:52:03|5.334
22:52:04|5.3339
22:52:05|5.3345
22:52:07|5.3348
22:52:08|5.3363
22:52:08|5.337
22:52:10|5.334
22:52:10|5.3388
22:52:11|5.3425
22:52:13|5.3388
22:52:14|5.3373
22:52:15|5.3373
22:52:17|5.3395
22:52:18|5.3374
22:52:18|5.3376
22:52:19|5.3356
22:52:20|5.3349
22:52:22|5.3381
22:52:23|5.3393
22:52:24|5.338
22:52:25|5.338
22:52:26|5.337
22:52:27|5.3371
22:52:28|5.3369
22:52:29|5.3383
22:52:30|5.3374
22:52:31|5.3374
22:52:32|5.335
22:52:33|5.3371
22:52:34|5.3395
22:52:35|5.3398
22:52:36|5.3397
22:52:37|5.3395
22:52:38|5.3368
22:52:39|5.3365
22:52:40|5.3365
22:52:41|5.335
22:52:42|5.335
22:52:43|5.335
22:52:44|5.334
22:52:45|5.3343
22:52:46|5.3344
22:52:47|5.3333
22:52:48|5.3319
22:52:49|5.3318
22:52:50|5.3279
22:52:51|5.3295
22:52:52|5.3309
22:52:53|5.3297
22:52:54|5.3298
22:52:55|5.3338
22:52:56|5.3338
22:52:57|5.3356
22:52:58|5.3349
22:53:00|5.3362
22:53:01|5.3368
22:53:02|5.3391
22:53:04|5.3459
22:53:05|5.3484
22:53:06|5.349
22:53:07|5.354
22:53:07|5.3583
22:53:09|5.3588
22:53:10|5.3634
22:53:11|5.3634
22:53:12|5.3614
22:53:14|5.3625
22:53:14|5.3612
22:53:16|5.3612
22:53:16|5.3607
22:53:17|5.3607
22:53:18|5.3591
22:53:19|5.3579
22:53:20|5.3592
22:53:21|5.3578
22:53:22|5.3586
22:53:23|5.3578
22:53:24|5.3601
22:53:25|5.3605
22:53:26|5.3613
22:53:27|5.3621
22:53:28|5.3605
22:53:29|5.3614
22:53:30|5.357
22:53:31|5.3588
22:53:33|5.3619
22:53:33|5.3593
22:53:34|5.3604
22:53:35|5.3588
22:53:36|5.36
22:53:38|5.3557
22:53:38|5.3512
22:53:39|5.3487
22:53:40|5.3479
22:53:41|5.3478
22:53:42|5.3469
22:53:43|5.3465
22:53:44|5.3432
22:53:45|5.3459
22:53:46|5.3435
22:53:47|5.3435
22:53:49|5.3435
22:53:49|5.3468
22:53:50|5.3474
22:53:51|5.3461
22:53:52|5.3475
22:53:53|5.3498
22:53:55|5.3529
22:53:55|5.3561
22:53:56|5.356
22:53:58|5.3557
22:53:59|5.3586
22:54:00|5.359
22:54:02|5.3568
22:54:02|5.3533
22:54:04|5.3524
22:54:06|5.3494
22:54:07|5.3504
22:54:08|5.3472
22:54:08|5.3469
22:54:10|5.3457
22:54:11|5.341
22:54:13|5.3451
22:54:13|5.3481
22:54:15|5.3484
22:54:16|5.3484
22:54:17|5.3468
22:54:18|5.345
22:54:18|5.3471
22:54:20|5.3471
22:54:21|5.3443
22:54:22|5.3436
22:54:22|5.3454
22:54:24|5.3415
22:54:24|5.3448
22:54:25|5.3415
22:54:27|5.3421
22:54:27|5.342
22:54:28|5.3415
22:54:29|5.3415
22:54:30|5.3415
22:54:32|5.3418
22:54:33|5.3415
22:54:34|5.3406
22:54:34|5.3405
22:54:37|5.3365
22:54:37|5.3392
22:54:38|5.3378
22:54:39|5.3378
22:54:40|5.3375
22:54:41|5.3378
22:54:42|5.3362
22:54:44|5.3362
22:54:44|5.3362
22:54:45|5.3362
22:54:46|5.3362
22:54:47|5.3362
22:54:48|5.3378
22:54:49|5.338
22:54:50|5.3414
22:54:51|5.3416
22:54:52|5.3431
22:54:53|5.3434
22:54:54|5.3433
22:54:55|5.3466
22:54:56|5.3466
22:54:57|5.3475
22:54:59|5.3491
22:54:59|5.346
22:55:00|5.3448
22:55:02|5.3465
22:55:04|5.3437
22:55:05|5.343
22:55:06|5.3411
22:55:07|5.3423
22:55:08|5.3396
22:55:09|5.34
22:55:10|5.344
22:55:10|5.3466
22:55:12|5.3466
22:55:13|5.3499
22:55:14|5.3469
22:55:15|5.3466
22:55:16|5.3466
22:55:17|5.3493
22:55:18|5.3498
22:55:18|5.3461
22:55:19|5.3458
22:55:21|5.3448
22:55:23|5.3458
22:55:24|5.344
22:55:24|5.344
22:55:25|5.3446
22:55:26|5.3428
22:55:28|5.3444
22:55:28|5.3444
22:55:30|5.343
22:55:31|5.3459
22:55:31|5.3444
22:55:33|5.3422
22:55:33|5.3444
22:55:35|5.344
22:55:35|5.3436
22:55:37|5.346
22:55:37|5.3458
22:55:38|5.3437
22:55:40|5.3452
22:55:41|5.3411
22:55:43|5.3457
22:55:43|5.3419
22:55:45|5.3441
22:55:45|5.3438
22:55:47|5.3437
22:55:48|5.3446
22:55:49|5.3427
22:55:49|5.3445
22:55:51|5.3445
22:55:51|5.345
22:55:53|5.3449
22:55:54|5.3457
22:55:54|5.3466
22:55:55|5.3469
22:55:57|5.3469
22:55:58|5.3468
22:55:59|5.3471
22:56:00|5.3486
22:56:01|5.3502
22:56:02|5.3502
22:56:04|5.3505
22:56:05|5.3518
22:56:07|5.3534
22:56:08|5.3535
22:56:08|5.3536
22:56:10|5.3539
22:56:11|5.3554
22:56:12|5.3559
22:56:13|5.3569
22:56:14|5.3535
22:56:15|5.3535
22:56:16|5.3526
22:56:17|5.3502
22:56:18|5.3516
22:56:19|5.3527
22:56:20|5.3525
22:56:21|5.3525
22:56:22|5.3515
22:56:23|5.3473
22:56:24|5.347
22:56:25|5.347
22:56:27|5.3473
22:56:28|5.3478
22:56:29|5.3497
22:56:30|5.3482
22:56:31|5.3507
22:56:32|5.3507
22:56:33|5.3487
22:56:34|5.3487
22:56:35|5.347
22:56:36|5.3491
22:56:37|5.3454
22:56:38|5.3439
22:56:39|5.3436
22:56:40|5.3461
22:56:41|5.3494
22:56:43|5.3473
22:56:44|5.3473
22:56:44|5.3492
22:56:45|5.3473
22:56:47|5.3497
22:56:48|5.3477
22:56:48|5.3466
22:56:49|5.348
22:56:50|5.3483
22:56:52|5.3483
22:56:53|5.3484
22:56:53|5.3478
22:56:54|5.3479
22:56:56|5.348
22:56:56|5.3476
22:56:58|5.347
22:56:58|5.3474
22:57:00|5.346
22:57:01|5.3468
22:57:01|5.344
22:57:03|5.3401
22:57:03|5.3403
22:57:05|5.342
22:57:06|5.3436
22:57:07|5.3436
22:57:08|5.3432
22:57:09|5.3418
22:57:10|5.343
22:57:11|5.3421
22:57:12|5.343
22:57:12|5.3432
22:57:14|5.3432
22:57:14|5.3421
22:57:15|5.3425
22:57:17|5.3428
22:57:18|5.3429
22:57:19|5.3402
22:57:20|5.3421
22:57:21|5.3427
22:57:23|5.3428
22:57:24|5.3421
22:57:24|5.3421
22:57:25|5.3426
22:57:26|5.3426
22:57:28|5.3424
22:57:29|5.3465
22:57:29|5.3465
22:57:31|5.3463
22:57:32|5.3462
22:57:33|5.3477
22:57:34|5.3476
22:57:35|5.3478
22:57:36|5.3537
22:57:37|5.3529
22:57:38|5.3545
22:57:39|5.3558
22:57:40|5.3559
22:57:41|5.3653
22:57:42|5.3654
22:57:43|5.3633
22:57:44|5.3652
22:57:45|5.3607
22:57:46|5.3622
22:57:47|5.3572
22:57:48|5.3562
22:57:49|5.3557
22:57:50|5.3575
22:57:51|5.3544
22:57:52|5.3571
22:57:53|5.3566
22:57:54|5.3603
22:57:55|5.359
22:57:56|5.3586
22:57:57|5.3575
22:57:58|5.3587
22:57:59|5.3587
22:58:00|5.3583
22:58:01|5.3584
22:58:02|5.3609
22:58:03|5.3637
22:58:04|5.3616
22:58:05|5.3637
22:58:07|5.3637
22:58:09|5.3605
22:58:10|5.359
22:58:11|5.359
22:58:13|5.3587
22:58:14|5.3597
22:58:15|5.3597
22:58:16|5.3593
22:58:17|5.3609
22:58:18|5.3591
22:58:19|5.3591
22:58:20|5.3597
22:58:21|5.3583
22:58:22|5.3566
22:58:23|5.3576
22:58:24|5.3555
22:58:25|5.3556
22:58:26|5.3556
22:58:27|5.3554
22:58:28|5.3546
22:58:29|5.3545
22:58:30|5.3542
22:58:31|5.35
22:58:32|5.3519
22:58:33|5.3513
22:58:34|5.353
22:58:35|5.3513
22:58:36|5.35
22:58:37|5.35
22:58:38|5.3501
22:58:39|5.3501
22:58:40|5.3501
22:58:42|5.3508
22:58:42|5.3508
22:58:44|5.3508
22:58:44|5.35
22:58:45|5.35
22:58:46|5.3501
22:58:48|5.3461
22:58:49|5.3495
22:58:50|5.3501
22:58:51|5.3503
22:58:52|5.3503
22:58:52|5.3501
22:58:54|5.3501
22:58:55|5.3502
22:58:56|5.3502
22:58:56|5.3496
22:58:57|5.3508
22:58:58|5.349
22:59:00|5.349
22:59:01|5.3503
22:59:02|5.3503
22:59:02|5.3523
22:59:03|5.3523
22:59:04|5.3532
22:59:07|5.3582
22:59:08|5.3569
22:59:08|5.3556
22:59:10|5.356
22:59:11|5.3527
22:59:13|5.3532
22:59:14|5.3521
22:59:15|5.3521
22:59:16|5.3532
22:59:17|5.3521
22:59:18|5.3526
22:59:18|5.3529
22:59:20|5.3533
22:59:21|5.3565
22:59:21|5.3572
22:59:23|5.3564
22:59:24|5.3563
22:59:25|5.355
22:59:26|5.3528
22:59:27|5.3534
22:59:28|5.3533
22:59:29|5.3533
22:59:29|5.3538
22:59:31|5.3539
22:59:31|5.3534
22:59:32|5.3534
22:59:34|5.3551
22:59:34|5.3549
22:59:36|5.3566
22:59:37|5.3572
22:59:38|5.3536
22:59:38|5.3574
22:59:40|5.3558
22:59:41|5.3559
22:59:42|5.3574
22:59:42|5.3574
22:59:44|5.3573
22:59:45|5.359
22:59:46|5.359
22:59:46|5.3575
22:59:47|5.3575
22:59:49|5.3581
22:59:49|5.358
22:59:51|5.361
22:59:51|5.3611
22:59:53|5.3617
22:59:54|5.3608
22:59:54|5.3587
22:59:56|5.3581
22:59:56|5.3588
22:59:58|5.3589
22:59:58|5.3588
22:59:59|5.3588
23:00:00|5.3581
23:00:02|5.358
23:00:03|5.3564
23:00:03|5.3531
23:00:05|5.3541
23:00:05|5.3537
23:00:08|5.3563
23:00:09|5.3561
23:00:10|5.3566
23:00:11|5.3562
23:00:12|5.357
23:00:13|5.3569
23:00:15|5.3564
23:00:15|5.3569
23:00:17|5.3561
23:00:18|5.3561
23:00:19|5.3553
23:00:20|5.3556
23:00:20|5.355
23:00:21|5.3539
23:00:22|5.3539
23:00:24|5.357
23:00:25|5.3571
23:00:25|5.3566
23:00:27|5.3574
23:00:28|5.3588
23:00:29|5.3572
23:00:30|5.3583
23:00:31|5.3588
23:00:32|5.3588
23:00:32|5.3589
23:00:34|5.3584
23:00:35|5.3555
23:00:35|5.3534
23:00:37|5.3535
23:00:38|5.352
23:00:39|5.3504
23:00:39|5.3504
23:00:41|5.3505
23:00:41|5.3494
23:00:43|5.3472
23:00:44|5.3453
23:00:45|5.3467
23:00:45|5.3452
23:00:46|5.344
23:00:48|5.3421
23:00:49|5.341
23:00:50|5.3383
23:00:51|5.3374
23:00:52|5.335
23:00:53|5.3346
23:00:53|5.3325
23:00:54|5.3352
23:00:55|5.3362
23:00:56|5.3366
23:00:58|5.3347
23:00:58|5.3412
23:00:59|5.3393
23:01:00|5.3396
23:01:02|5.3338
23:01:02|5.3345
23:01:03|5.3392
23:01:05|5.3377
23:01:06|5.3382
23:01:06|5.3399
23:01:09|5.3391
23:01:10|5.3389
23:01:12|5.3379
23:01:12|5.3361
23:01:14|5.3355
23:01:14|5.3314
23:01:16|5.336
23:01:17|5.3335
23:01:18|5.3334
23:01:20|5.3307
23:01:21|5.3295
23:01:22|5.33
23:01:23|5.3313
23:01:24|5.329
23:01:25|5.3282
23:01:26|5.329
23:01:27|5.33
23:01:28|5.3291
23:01:29|5.3282
23:01:30|5.3268
23:01:31|5.3269
23:01:32|5.3238
23:01:33|5.3215
23:01:34|5.3243
23:01:35|5.3234
23:01:36|5.3221
23:01:37|5.3198
23:01:38|5.3198
23:01:39|5.3224
23:01:40|5.3229
23:01:41|5.3243
23:01:42|5.3221
23:01:43|5.3187
23:01:44|5.3163
23:01:45|5.3167
23:01:46|5.3134
23:01:47|5.3139
23:01:48|5.313
23:01:49|5.3135
23:01:50|5.3129
23:01:51|5.3118
23:01:52|5.3117
23:01:53|5.3115
23:01:54|5.3121
23:01:55|5.3136
23:01:56|5.3138
23:01:57|5.3131
23:01:58|5.31
23:01:59|5.311
23:02:00|5.3119
23:02:01|5.3099
23:02:02|5.3124
23:02:03|5.3122
23:02:04|5.3119
23:02:05|5.3138
23:02:06|5.3138
23:02:07|5.3175
23:02:08|5.3176
23:02:10|5.3135
23:02:12|5.3134
23:02:12|5.312
23:02:13|5.3152
23:02:15|5.3127
23:02:16|5.3122
23:02:17|5.3123
23:02:18|5.314
23:02:19|5.3141
23:02:20|5.3139
23:02:21|5.3122
23:02:22|5.3134
23:02:24|5.3151
23:02:25|5.3187
23:02:25|5.3173
23:02:27|5.3193
23:02:28|5.3186
23:02:28|5.3187
23:02:30|5.3183
23:02:31|5.3195
23:02:32|5.3178
23:02:33|5.3183
23:02:33|5.3189
23:02:35|5.3187
23:02:36|5.3199
23:02:37|5.3211
23:02:37|5.3226
23:02:39|5.3213
23:02:40|5.3225
23:02:41|5.3216
23:02:41|5.3213
23:02:43|5.3216
23:02:44|5.3208
23:02:46|5.3208
23:02:46|5.319
23:02:47|5.3174
23:02:48|5.3175
23:02:49|5.316
23:02:50|5.3135
23:02:51|5.3141
23:02:52|5.3141
23:02:53|5.3139
23:02:54|5.3133
23:02:55|5.3131
23:02:56|5.3118
23:02:57|5.3101
23:02:58|5.3116
23:02:59|5.3109
23:03:00|5.3138
23:03:01|5.318
23:03:02|5.3162
23:03:03|5.3172
23:03:05|5.3172
23:03:06|5.3191
23:03:06|5.3186
23:03:07|5.3179
23:03:08|5.3148
23:03:10|5.3164
23:03:11|5.3147
23:03:13|5.3128
23:03:15|5.3128
23:03:16|5.3125
23:03:17|5.3146
23:03:19|5.3194
23:03:19|5.3184
23:03:21|5.3184
23:03:22|5.3197
23:03:23|5.3175
23:03:24|5.3175
23:03:25|5.3185
23:03:26|5.3188
23:03:27|5.3196
23:03:28|5.3184
23:03:28|5.3155
23:03:30|5.3134
23:03:31|5.3166
23:03:32|5.3183
23:03:33|5.3179
23:03:34|5.3192
23:03:35|5.3184
23:03:36|5.3247
23:03:37|5.3241
23:03:38|5.3242
23:03:39|5.3232
23:03:40|5.3249
23:03:41|5.3275
23:03:41|5.3272
23:03:42|5.3273
23:03:44|5.3279
23:03:45|5.3286
23:03:46|5.3238
23:03:47|5.3261
23:03:48|5.3259
23:03:49|5.326
23:03:50|5.3264
23:03:51|5.3264
23:03:52|5.3248
23:03:53|5.3248
23:03:54|5.3251
23:03:54|5.3252
23:03:55|5.3249
23:03:57|5.325
23:03:57|5.3248
23:03:58|5.3241
23:04:00|5.321
23:04:01|5.319
23:04:02|5.3171
23:04:03|5.315
23:04:04|5.3177
23:04:06|5.3161
23:04:07|5.317
23:04:07|5.3154
23:04:08|5.3185
23:04:10|5.3206
23:04:12|5.3192
23:04:13|5.3192
23:04:13|5.32
23:04:15|5.3191
23:04:15|5.3158
23:04:16|5.3176
23:04:18|5.3178
23:04:18|5.3206
23:04:20|5.3206
23:04:21|5.317
23:04:22|5.317
23:04:22|5.3216
23:04:24|5.3215
23:04:24|5.3303
23:04:26|5.3303
23:04:27|5.3303
23:04:28|5.3228
23:04:29|5.3255
23:04:30|5.3254
23:04:31|5.3255
23:04:32|5.3244
23:04:33|5.3291
23:04:35|5.3303
23:04:36|5.3338
23:04:37|5.3341
23:04:38|5.3356
23:04:39|5.3371
23:04:40|5.336
23:04:42|5.336
23:04:42|5.3346
23:04:43|5.3344
23:04:44|5.3344
23:04:46|5.3344
23:04:46|5.3363
23:04:48|5.3345
23:04:49|5.3336
23:04:50|5.3336
23:04:51|5.3322
23:04:51|5.3322
23:04:53|5.3324
23:04:53|5.3292
23:04:55|5.3265
23:04:56|5.3248
23:04:56|5.3208
23:04:58|5.3213
23:04:58|5.3226
23:04:59|5.3226
23:05:01|5.3237
23:05:01|5.3263
23:05:03|5.3263
23:05:04|5.3276
23:05:05|5.3292
23:05:06|5.3291
23:05:07|5.3291
23:05:08|5.3303
23:05:09|5.3311
23:05:10|5.3316
23:05:11|5.33
23:05:13|5.3281
23:05:14|5.3289
23:05:16|5.3273
23:05:17|5.3262
23:05:18|5.3214
23:05:20|5.3197
23:05:20|5.3205
23:05:23|5.3186
23:05:23|5.3187
23:05:24|5.3221
23:05:25|5.3186
23:05:26|5.3186
23:05:27|5.3218
23:05:28|5.3214
23:05:29|5.3189
23:05:30|5.32
23:05:31|5.3186
23:05:32|5.3186
23:05:33|5.3184
23:05:34|5.3152
23:05:36|5.3177
23:05:36|5.3167
23:05:37|5.3171
23:05:38|5.32
23:05:39|5.3178
23:05:40|5.3183
23:05:42|5.3181
23:05:42|5.3193
23:05:43|5.3193
23:05:44|5.3205
23:05:45|5.3256
23:05:46|5.3234
23:05:47|5.3234
23:05:49|5.3234
23:05:49|5.324
23:05:50|5.3222
23:05:51|5.3244
23:05:52|5.3293
23:05:53|5.3286
23:05:54|5.328
23:05:55|5.3267
23:05:56|5.3281
23:05:57|5.3301
23:05:58|5.3283
23:05:59|5.3271
23:06:00|5.3274
23:06:01|5.3256
23:06:02|5.3232
23:06:03|5.3275
23:06:04|5.3256
23:06:05|5.3274
23:06:06|5.3255
23:06:07|5.3259
23:06:08|5.3232
23:06:09|5.3217
23:06:10|5.3224
23:06:12|5.3224
23:06:13|5.3246
23:06:15|5.3213
23:06:16|5.3237
23:06:17|5.3213
23:06:19|5.3208
23:06:20|5.3192
23:06:22|5.3207
23:06:23|5.3206
23:06:24|5.3191
23:06:24|5.3193
23:06:26|5.3173
23:06:27|5.3187
23:06:28|5.319
23:06:29|5.3197
23:06:29|5.3197
23:06:30|5.3192
23:06:32|5.3217
23:06:33|5.3268
23:06:34|5.3269
23:06:35|5.3269
23:06:36|5.3279
23:06:37|5.3279
23:06:38|5.326
23:06:39|5.326
23:06:40|5.3259
23:06:41|5.322
23:06:42|5.322
23:06:43|5.3231
23:06:44|5.3231
23:06:45|5.3231
23:06:46|5.3236
23:06:47|5.3253
23:06:48|5.3252
23:06:49|5.3253
23:06:50|5.3275
23:06:52|5.3268
23:06:53|5.325
23:06:53|5.3266
23:06:54|5.325
23:06:55|5.3241
23:06:56|5.3263
23:06:58|5.327
23:06:59|5.3248
23:07:00|5.3242
23:07:01|5.3225
23:07:02|5.3225
23:07:02|5.322
23:07:03|5.322
23:07:04|5.3264
23:07:05|5.3243
23:07:06|5.3242
23:07:07|5.3217
23:07:08|5.3227
23:07:09|5.3229
23:07:11|5.3225
23:07:11|5.3225
23:07:12|5.323
23:07:15|5.3172
23:07:15|5.318
23:07:16|5.318
23:07:17|5.3177
23:07:18|5.3193
23:07:20|5.3207
23:07:21|5.3191
23:07:21|5.3195
23:07:22|5.3156
23:07:23|5.314
23:07:24|5.3144
23:07:25|5.3144
23:07:26|5.3105
23:07:28|5.31
23:07:28|5.3138
23:07:29|5.3134
23:07:30|5.3104
23:07:32|5.31
23:07:33|5.3118
23:07:33|5.3099
23:07:35|5.311
23:07:35|5.3083
23:07:36|5.3078
23:07:37|5.3064
23:07:38|5.3056
23:07:40|5.3057
23:07:40|5.307
23:07:41|5.3074
23:07:42|5.3084
23:07:44|5.3094
23:07:45|5.3094
23:07:46|5.3113
23:07:47|5.3172
23:07:48|5.3188
23:07:49|5.3191
23:07:49|5.3169
23:07:50|5.3165
23:07:52|5.3136
23:07:52|5.3109
23:07:54|5.31
23:07:55|5.3088
23:07:56|5.3141
23:07:57|5.3143
23:07:57|5.3162
23:07:58|5.3132
23:07:59|5.3141
23:08:00|5.3142
23:08:01|5.3149
23:08:02|5.3149
23:08:03|5.313
23:08:04|5.3137
23:08:05|5.3137
23:08:06|5.3137
23:08:07|5.3147
23:08:08|5.3168
23:08:10|5.3226
23:08:10|5.3243
23:08:12|5.3257
23:08:12|5.3256
23:08:14|5.3266
23:08:16|5.3234
23:08:17|5.326
23:08:19|5.3226
23:08:20|5.325
23:08:20|5.325
23:08:23|5.3235
23:08:23|5.3231
23:08:24|5.3231
23:08:25|5.3231
23:08:26|5.3237
23:08:27|5.3237
23:08:28|5.323
23:08:29|5.3208
23:08:30|5.3237
23:08:31|5.3237
23:08:32|5.3243
23:08:33|5.3245
23:08:34|5.3245
23:08:35|5.3234
23:08:36|5.3235
23:08:37|5.3237
23:08:38|5.3235
23:08:39|5.3235
23:08:40|5.323
23:08:41|5.3247
23:08:42|5.3244
23:08:43|5.3244
23:08:44|5.323
23:08:45|5.3231
23:08:46|5.3231
23:08:47|5.3203
23:08:48|5.3214
23:08:49|5.321
23:08:50|5.321
23:08:51|5.3201
23:08:52|5.3207
23:08:53|5.3228
23:08:54|5.3209
23:08:55|5.3209
23:08:56|5.3219
23:08:57|5.3229
23:08:59|5.3193
23:08:59|5.3207
23:09:01|5.3209
23:09:01|5.3226
23:09:02|5.3226
23:09:03|5.3226
23:09:04|5.3226
23:09:05|5.3225
23:09:06|5.3231
23:09:07|5.3201
23:09:08|5.3226
23:09:09|5.3235
23:09:10|5.3257
23:09:11|5.3281
23:09:12|5.3358
23:09:13|5.3363
23:09:14|5.3422
23:09:16|5.3327
23:09:18|5.3421
23:09:19|5.3434
23:09:21|5.3472
23:09:22|5.345
23:09:22|5.3456
23:09:24|5.3455
23:09:24|5.3743
23:09:26|5.3773
23:09:27|5.3734
23:09:28|5.3711
23:09:28|5.3704
23:09:30|5.3648
23:09:31|5.3684
23:09:31|5.3712
23:09:33|5.3686
23:09:33|5.3875
23:09:35|5.3943
23:09:36|5.3904
23:09:37|5.3854
23:09:37|5.3888
23:09:39|5.3902
23:09:40|5.3903
23:09:41|5.3889
23:09:42|5.3886
23:09:43|5.3923
23:09:44|5.3964
23:09:45|5.3973
23:09:46|5.3928
23:09:47|5.3941
23:09:48|5.3982
23:09:49|5.4044
23:09:50|5.4047
23:09:51|5.4096
23:09:52|5.4087
23:09:53|5.4091
23:09:54|5.4147
23:09:55|5.4133
23:09:56|5.4123
23:09:57|5.4193
23:09:58|5.4194
23:09:59|5.4179
23:10:00|5.4227
23:10:01|5.4182
23:10:02|5.4187
23:10:04|5.4232
23:10:04|5.4203
23:10:05|5.4203
23:10:06|5.4204
23:10:07|5.417
23:10:08|5.4154
23:10:10|5.4062
23:10:10|5.4029
23:10:11|5.4057
23:10:12|5.403
23:10:13|5.3985
23:10:14|5.396
23:10:15|5.3959
23:10:17|5.3939
23:10:19|5.388
23:10:20|5.3916
23:10:21|5.3922
23:10:22|5.3881
23:10:23|5.3877
23:10:24|5.3889
23:10:25|5.3881
23:10:26|5.3905
23:10:27|5.3944
23:10:28|5.3945
23:10:30|5.3957
23:10:31|5.3929
23:10:32|5.3914
23:10:33|5.3924
23:10:34|5.3935
23:10:34|5.3941
23:10:36|5.3968
23:10:36|5.3978
23:10:38|5.3978
23:10:39|5.4
23:10:41|5.399
23:10:41|5.3991
23:10:43|5.3988
23:10:43|5.3982
23:10:44|5.3995
23:10:46|5.4014
23:10:47|5.3981
23:10:47|5.4
23:10:49|5.3997
23:10:49|5.3986
23:10:50|5.3987
23:10:51|5.3986
23:10:52|5.3986
23:10:53|5.3993
23:10:55|5.4015
23:10:56|5.4016
23:10:56|5.4
23:10:57|5.3977
23:10:58|5.4004
23:10:59|5.4004
23:11:01|5.402
23:11:02|5.4081
23:11:02|5.4076
23:11:04|5.4085
23:11:04|5.4037
23:11:05|5.4025
23:11:06|5.4011
23:11:07|5.4002
23:11:08|5.4029
23:11:10|5.4031
23:11:11|5.4003
23:11:11|5.4003
23:11:13|5.4008
23:11:13|5.3998
23:11:14|5.3992
23:11:15|5.4
23:11:16|5.3998
23:11:17|5.402
23:11:20|5.4028
23:11:21|5.4046
23:11:22|5.4053
23:11:23|5.4003
23:11:24|5.4001
23:11:26|5.4003
23:11:27|5.4003
23:11:28|5.4004
23:11:29|5.4004
23:11:29|5.4004
23:11:31|5.4005
23:11:33|5.4035
23:11:33|5.4008
23:11:34|5.4027
23:11:36|5.4025
23:11:37|5.4005
23:11:38|5.4006
23:11:39|5.4006
23:11:40|5.4012
23:11:41|5.4004
23:11:42|5.4004
23:11:43|5.4004
23:11:44|5.402
23:11:45|5.403
23:11:46|5.4039
23:11:47|5.403
23:11:48|5.4029
23:11:49|5.4037
23:11:50|5.4041
23:11:51|5.4038
23:11:52|5.403
23:11:53|5.4033
23:11:54|5.4035
23:11:55|5.4041
23:11:56|5.4026
23:11:57|5.4006
23:11:58|5.4006
23:11:59|5.4004
23:12:00|5.4005
23:12:01|5.3995
23:12:02|5.3985
23:12:03|5.3978
23:12:04|5.3977
23:12:05|5.3977
23:12:06|5.3978
23:12:07|5.398
23:12:08|5.3995
23:12:09|5.3985
23:12:10|5.3989
23:12:11|5.3981
23:12:12|5.398
23:12:13|5.3975
23:12:14|5.3962
23:12:16|5.3955
23:12:17|5.3915
23:12:18|5.39
23:12:20|5.392
23:12:21|5.3915
23:12:23|5.3903
23:12:24|5.3892
23:12:25|5.3868
23:12:26|5.387
23:12:27|5.3882
23:12:28|5.3868
23:12:29|5.3846
23:12:30|5.3844
23:12:31|5.384
23:12:32|5.3843
23:12:33|5.3829
23:12:34|5.3864
23:12:35|5.3861
23:12:36|5.3901
23:12:37|5.388
23:12:38|5.3949
23:12:39|5.392
23:12:40|5.3924
23:12:41|5.3926
23:12:42|5.3927
23:12:43|5.3931
23:12:44|5.3932
23:12:45|5.3942
23:12:46|5.3961
23:12:48|5.3942
23:12:49|5.3932
23:12:49|5.3925
23:12:50|5.3914
23:12:52|5.3919
23:12:53|5.3893
23:12:54|5.389
23:12:55|5.3884
23:12:55|5.3884
23:12:57|5.3884
23:12:58|5.3891
23:12:59|5.3891
23:13:01|5.3877
23:13:02|5.3874
23:13:03|5.3873
23:13:04|5.3867
23:13:05|5.3891
23:13:06|5.3891
23:13:07|5.3891
23:13:08|5.3845
23:13:09|5.3819
23:13:10|5.38
23:13:11|5.381
23:13:12|5.378
23:13:13|5.3745
23:13:14|5.378
23:13:15|5.3727
23:13:16|5.3748
23:13:17|5.3785
23:13:18|5.3801
23:13:19|5.38
23:13:21|5.3796
23:13:23|5.3791
23:13:23|5.3767
23:13:25|5.3747
23:13:26|5.3769
23:13:27|5.3747
23:13:28|5.372
23:13:29|5.3689
23:13:30|5.3679
23:13:31|5.3698
23:13:33|5.3715
23:13:34|5.3708
23:13:35|5.3701
23:13:36|5.3705
23:13:37|5.3711
23:13:38|5.3694
23:13:39|5.3719
23:13:41|5.3752
23:13:42|5.3754
23:13:43|5.3769
23:13:45|5.3773
23:13:45|5.375
23:13:46|5.3734
23:13:47|5.3734
23:13:48|5.3753
23:13:49|5.3749
23:13:50|5.3732
23:13:51|5.3684
23:13:52|5.3658
23:13:53|5.3665
23:13:54|5.3657
23:13:55|5.3658
23:13:56|5.3652
23:13:57|5.3639
23:13:58|5.3613
23:13:59|5.3649
23:14:00|5.3657
23:14:01|5.3656
23:14:02|5.3652
23:14:03|5.3645
23:14:04|5.3641
23:14:05|5.3657
23:14:06|5.3669
23:14:07|5.3731
23:14:08|5.3736
23:14:09|5.374
23:14:10|5.3782
23:14:11|5.3789
23:14:12|5.3764
23:14:13|5.3762
23:14:14|5.3727
23:14:15|5.3678
23:14:16|5.3684
23:14:17|5.3681
23:14:18|5.3675
23:14:19|5.3675
23:14:21|5.3671
23:14:22|5.3671
23:14:24|5.3682
23:14:25|5.3665
23:14:27|5.3665
23:14:27|5.3665
23:14:29|5.364
23:14:30|5.3645
23:14:31|5.3665
23:14:32|5.3656
23:14:33|5.3682
23:14:34|5.3689
23:14:35|5.3689
23:14:36|5.3718
23:14:37|5.3738
23:14:38|5.3727
23:14:39|5.3735
23:14:40|5.3741
23:14:41|5.3752
23:14:42|5.3752
23:14:43|5.3752
23:14:44|5.376
23:14:45|5.3741
23:14:46|5.3744
23:14:47|5.3735
23:14:48|5.374
23:14:49|5.3752
23:14:50|5.375
23:14:51|5.3764
23:14:52|5.3767
23:14:53|5.376
23:14:54|5.3759
23:14:55|5.3766
23:14:56|5.3758
23:14:57|5.3737
23:14:58|5.3735
23:14:59|5.3685
23:15:00|5.3678
23:15:01|5.3672
23:15:02|5.3671
23:15:03|5.3669
23:15:04|5.3656
23:15:05|5.3656
23:15:06|5.3649
23:15:07|5.3647
23:15:08|5.365
23:15:09|5.366
23:15:10|5.3691
23:15:11|5.3705
23:15:12|5.3716
23:15:13|5.3713
23:15:14|5.3722
23:15:15|5.3738
23:15:16|5.3738
23:15:17|5.3734
23:15:18|5.3749
23:15:19|5.3752
23:15:20|5.3765
23:15:22|5.3769
23:15:24|5.3766
23:15:24|5.3755
23:15:27|5.3759
23:15:28|5.3766
23:15:30|5.3758
23:15:30|5.3742
23:15:32|5.3742
23:15:33|5.376
23:15:35|5.3766
23:15:35|5.3799
23:15:36|5.3789
23:15:37|5.3801
23:15:39|5.3814
23:15:40|5.3827
23:15:41|5.3904
23:15:42|5.3918
23:15:44|5.3935
23:15:45|5.3974
23:15:46|5.3942
23:15:47|5.3885
23:15:48|5.3877
23:15:48|5.3907
23:15:50|5.3922
23:15:50|5.3916
23:15:51|5.3922
23:15:53|5.395
23:15:53|5.3928
23:15:55|5.3913
23:15:56|5.391
23:15:56|5.3899
23:15:58|5.3926
23:15:59|5.3915
23:15:59|5.3928
23:16:00|5.3909
23:16:02|5.3953
23:16:02|5.3946
23:16:04|5.3985
23:16:05|5.3982
23:16:06|5.3982
23:16:07|5.3968
23:16:08|5.3976
23:16:09|5.3987
23:16:10|5.3987
23:16:11|5.3947
23:16:12|5.3987
23:16:12|5.3973
23:16:14|5.3997
23:16:15|5.3997
23:16:16|5.4009
23:16:16|5.3993
23:16:17|5.3966
23:16:19|5.3966
23:16:20|5.3966
23:16:20|5.3966
23:16:21|5.3969
23:16:24|5.3956
23:16:25|5.3971
23:16:26|5.3972
23:16:28|5.3935
23:16:29|5.3937
23:16:30|5.394
23:16:31|5.394
23:16:32|5.3933
23:16:33|5.3895
23:16:34|5.3906
23:16:35|5.3902
23:16:36|5.3889
23:16:37|5.3877
23:16:39|5.3844
23:16:40|5.3808
23:16:41|5.3818
23:16:42|5.3836
23:16:43|5.3797
23:16:44|5.3803
23:16:45|5.3868
23:16:46|5.3868
23:16:46|5.388
23:16:48|5.3918
23:16:49|5.3916
23:16:49|5.3904
23:16:50|5.39
23:16:52|5.3892
23:16:52|5.3883
23:16:54|5.3883
23:16:55|5.3858
23:16:56|5.3883
23:16:56|5.3884
23:16:58|5.3846
23:16:59|5.3866
23:16:59|5.386
23:17:00|5.3893
23:17:02|5.3855
23:17:02|5.3814
23:17:04|5.3834
23:17:04|5.3789
23:17:06|5.3773
23:17:06|5.3789
23:17:08|5.3803
23:17:09|5.3781
23:17:10|5.3794
23:17:11|5.3799
23:17:12|5.3799
23:17:12|5.3809
23:17:14|5.3794
23:17:15|5.3789
23:17:16|5.3786
23:17:17|5.3776
23:17:17|5.3782
23:17:19|5.3748
23:17:20|5.3749
23:17:21|5.3729
23:17:22|5.3755
23:17:23|5.3734
23:17:25|5.3691
23:17:27|5.3755
23:17:28|5.3755
23:17:29|5.3755
23:17:31|5.3774
23:17:31|5.3775
23:17:33|5.3755
23:17:34|5.3783
23:17:35|5.3775
23:17:36|5.377
23:17:37|5.3722
23:17:38|5.3721
23:17:39|5.3721
23:17:40|5.3706
23:17:41|5.3731
23:17:42|5.3761
23:17:43|5.3775
23:17:44|5.3773
23:17:44|5.3773
23:17:46|5.3773
23:17:47|5.3833
23:17:48|5.3814
23:17:49|5.3913
23:17:50|5.3911
23:17:51|5.3921
23:17:52|5.3909
23:17:53|5.3909
23:17:54|5.3897
23:17:55|5.3878
23:17:56|5.3881
23:17:57|5.391
23:17:58|5.3889
23:17:59|5.3928
23:18:00|5.3944
23:18:01|5.3944
23:18:02|5.3887
23:18:03|5.3887
23:18:04|5.3882
23:18:05|5.3906
23:18:06|5.3904
23:18:07|5.39
23:18:08|5.39
23:18:09|5.3908
23:18:10|5.3892
23:18:11|5.3889
23:18:12|5.3828
23:18:13|5.386
23:18:14|5.386
23:18:15|5.3836
23:18:16|5.3825
23:18:17|5.3828
23:18:19|5.3846
23:18:20|5.3872
23:18:21|5.387
23:18:21|5.3875
23:18:22|5.3902
23:18:24|5.3902
23:18:26|5.391
23:18:27|5.3897
23:18:28|5.3897
23:18:29|5.3882
23:18:30|5.391
23:18:32|5.391
23:18:34|5.39
23:18:35|5.3897
23:18:35|5.3895
23:18:36|5.3863
23:18:37|5.3887
23:18:39|5.3887
23:18:39|5.3873
23:18:42|5.3846
23:18:42|5.3846
23:18:43|5.3848
23:18:44|5.3857
23:18:46|5.3821
23:18:46|5.3843
23:18:47|5.3843
23:18:48|5.3843
23:18:49|5.3825
23:18:51|5.3823
23:18:52|5.3813
23:18:52|5.3813
23:18:53|5.3825
23:18:55|5.3825
23:18:56|5.3852
23:18:56|5.3826
23:18:57|5.3825
23:18:59|5.3812
23:18:59|5.3817
23:19:01|5.382
23:19:01|5.3823
23:19:02|5.3823
23:19:04|5.3858
23:19:04|5.3863
23:19:06|5.3863
23:19:06|5.3867
23:19:08|5.3893
23:19:08|5.3909
23:19:09|5.3909
23:19:10|5.391
23:19:12|5.3905
23:19:12|5.3907
23:19:13|5.39
23:19:15|5.3916
23:19:16|5.3921
23:19:17|5.3917
23:19:18|5.3923
23:19:19|5.3917
23:19:20|5.3917
23:19:21|5.3888
23:19:22|5.3887
23:19:23|5.3918
23:19:24|5.3944
23:19:26|5.3968
23:19:27|5.3964
23:19:28|5.3951
23:19:30|5.3959
23:19:32|5.3946
23:19:32|5.3938
23:19:34|5.3931
23:19:35|5.3945
23:19:36|5.391
23:19:37|5.3916
23:19:38|5.3933
23:19:39|5.3932
23:19:40|5.3935
23:19:41|5.3955
23:19:43|5.3955
23:19:44|5.3968
23:19:45|5.3957
23:19:46|5.3957
23:19:47|5.3961
23:19:48|5.3967
23:19:49|5.3967
23:19:49|5.3964
23:19:50|5.3999
23:19:52|5.3999
23:19:53|5.4
23:19:53|5.4027
23:19:55|5.4032
23:19:56|5.4001
23:19:56|5.4009
23:19:57|5.3974
23:19:59|5.401
23:19:59|5.3987
23:20:01|5.3994
23:20:02|5.4018
23:20:03|5.4001
23:20:04|5.3997
23:20:04|5.3997
23:20:06|5.4018
23:20:06|5.3978
23:20:08|5.3978
23:20:09|5.3989
23:20:10|5.3985
23:20:10|5.3985
23:20:12|5.3999
23:20:12|5.3986
23:20:13|5.3953
23:20:15|5.3953
23:20:16|5.3951
23:20:16|5.395
23:20:18|5.395
23:20:18|5.3914
23:20:20|5.3937
23:20:20|5.3937
23:20:22|5.3941
23:20:23|5.3946
23:20:23|5.3941
23:20:25|5.3959
23:20:26|5.3973
23:20:28|5.3966
23:20:29|5.3951
23:20:30|5.394
23:20:31|5.3916
23:20:32|5.3916
23:20:33|5.3924
23:20:34|5.3928
23:20:35|5.3925
23:20:37|5.3868
23:20:38|5.3866
23:20:39|5.3858
23:20:39|5.3854
23:20:40|5.3864
23:20:42|5.3861
23:20:44|5.3854
23:20:45|5.3905
23:20:46|5.39
23:20:47|5.3918
23:20:47|5.3906
23:20:49|5.3906
23:20:50|5.3906
23:20:52|5.3899
23:20:52|5.3899
23:20:53|5.3899
23:20:54|5.3899
23:20:55|5.3899
23:20:57|5.39
23:20:57|5.3904
23:20:58|5.3904
23:20:59|5.3922
23:21:00|5.3934
23:21:01|5.394
23:21:02|5.3945
23:21:03|5.3945
23:21:04|5.3949
23:21:06|5.391
23:21:07|5.3913
23:21:08|5.3927
23:21:09|5.3927
23:21:10|5.3931
23:21:11|5.3937
23:21:13|5.3928
23:21:13|5.3929
23:21:14|5.3909
23:21:15|5.3904
23:21:16|5.3907
23:21:17|5.3906
23:21:19|5.3905
23:21:20|5.3898
23:21:21|5.3904
23:21:22|5.39
23:21:23|5.391
23:21:24|5.3912
23:21:25|5.3917
23:21:26|5.3927
23:21:28|5.393
23:21:30|5.393
23:21:31|5.393
23:21:32|5.393
23:21:33|5.3928
23:21:34|5.3928
23:21:35|5.3928
23:21:36|5.3928
23:21:38|5.3922
23:21:38|5.3929
23:21:41|5.3929
23:21:41|5.3929
23:21:43|5.393
23:21:44|5.3941
23:21:46|5.3941
23:21:46|5.3938
23:21:47|5.3965
23:21:48|5.3965
23:21:49|5.3949
23:21:50|5.3951
23:21:51|5.3954
23:21:53|5.3985
23:21:53|5.3985
23:21:54|5.3965
23:21:55|5.3965
23:21:56|5.3965
23:21:57|5.3936
23:21:58|5.3955
23:21:59|5.3955
23:22:00|5.3956
23:22:01|5.3957
23:22:02|5.394
23:22:03|5.3949
23:22:04|5.3927
23:22:05|5.3955
23:22:06|5.3938
23:22:07|5.3942
23:22:08|5.3937
23:22:09|5.3938
23:22:11|5.3939
23:22:12|5.3935
23:22:13|5.3938
23:22:14|5.3966
23:22:15|5.3969
23:22:16|5.3971
23:22:17|5.3977
23:22:18|5.3949
23:22:19|5.3963
23:22:20|5.3975
23:22:21|5.3969
23:22:22|5.3968
23:22:23|5.3967
23:22:24|5.3967
23:22:25|5.3974
23:22:26|5.3975
23:22:27|5.3935
23:22:29|5.3943
23:22:30|5.3922
23:22:32|5.3919
23:22:33|5.3908
23:22:34|5.3874
23:22:36|5.3874
23:22:36|5.3872
23:22:38|5.3867
23:22:38|5.3854
23:22:40|5.3855
23:22:41|5.383
23:22:42|5.3829
23:22:43|5.3829
23:22:44|5.3824
23:22:44|5.3842
23:22:46|5.3907
23:22:47|5.3894
23:22:48|5.3896
23:22:49|5.3896
23:22:50|5.3896
23:22:51|5.391
23:22:52|5.3896
23:22:53|5.3898
23:22:54|5.3928
23:22:55|5.395
23:22:56|5.3943
23:22:57|5.3952
23:22:58|5.3973
23:22:59|5.3986
23:23:00|5.3962
23:23:01|5.3951
23:23:02|5.3947
23:23:03|5.3947
23:23:04|5.3967
23:23:05|5.3946
23:23:06|5.3965
23:23:07|5.3997
23:23:08|5.3997
23:23:09|5.3972
23:23:10|5.3941
23:23:12|5.3944
23:23:13|5.3948
23:23:14|5.3947
23:23:15|5.3944
23:23:16|5.3977
23:23:17|5.3977
23:23:18|5.3976
23:23:19|5.3976
23:23:20|5.3966
23:23:21|5.3954
23:23:22|5.3954
23:23:23|5.3959
23:23:24|5.3941
23:23:25|5.3941
23:23:26|5.3941
23:23:27|5.3953
23:23:28|5.3953
23:23:30|5.397
23:23:30|5.3959
23:23:32|5.3959
23:23:32|5.3975
23:23:34|5.3957
23:23:35|5.3974
23:23:35|5.3997
23:23:36|5.3997
23:23:37|5.4005
23:23:39|5.4004
23:23:40|5.4025
23:23:41|5.4018
23:23:42|5.4021
23:23:42|5.4025
23:23:45|5.4025
23:23:45|5.4025
23:23:47|5.4026
23:23:47|5.4018
23:23:48|5.4022
23:23:49|5.4021
23:23:50|5.4005
23:23:51|5.4001
23:23:52|5.4014
23:23:53|5.4
23:23:54|5.4
23:23:55|5.4001
23:23:56|5.402
23:23:57|5.402
23:23:58|5.402
23:23:59|5.4014
23:24:00|5.4015
23:24:01|5.4015
23:24:03|5.4014
23:24:03|5.4014
23:24:05|5.4011
23:24:05|5.4009
23:24:06|5.4007
23:24:07|5.4007
23:24:09|5.3998
23:24:10|5.4005
23:24:10|5.4005
23:24:11|5.4013
23:24:12|5.4009
23:24:13|5.4014
23:24:14|5.4014
23:24:16|5.4016
23:24:17|5.4017
23:24:17|5.4016
23:24:18|5.4016
23:24:20|5.4017
23:24:20|5.402
23:24:22|5.4036
23:24:22|5.4056
23:24:23|5.4056
23:24:24|5.4078
23:24:25|5.4071
23:24:26|5.4064
23:24:27|5.4065
23:24:28|5.4061
23:24:31|5.4076
23:24:32|5.4106
23:24:33|5.4107
23:24:35|5.4109
23:24:36|5.4086
23:24:36|5.4086
23:24:37|5.4109
23:24:38|5.4109
23:24:40|5.4109
23:24:41|5.4117
23:24:42|5.4111
23:24:43|5.4114
23:24:44|5.4105
23:24:45|5.4089
23:24:46|5.4086
23:24:48|5.4098
23:24:49|5.4097
23:24:50|5.4097
23:24:51|5.408
23:24:51|5.4081
23:24:52|5.4049
23:24:54|5.4063
23:24:55|5.4063
23:24:56|5.4079
23:24:56|5.4059
23:24:57|5.408
23:24:58|5.4098
23:24:59|5.4063
23:25:01|5.4079
23:25:01|5.4076
23:25:02|5.408
23:25:03|5.408
23:25:04|5.4084
23:25:06|5.4081
23:25:07|5.408
23:25:08|5.4081
23:25:09|5.4077
23:25:10|5.405
23:25:11|5.4024
23:25:12|5.4007
23:25:13|5.4018
23:25:14|5.4015
23:25:15|5.4019
23:25:16|5.4047
23:25:17|5.4044
23:25:18|5.4027
23:25:19|5.4028
23:25:20|5.4028
23:25:21|5.4028
23:25:22|5.404
23:25:23|5.404
23:25:24|5.4044
23:25:25|5.4044
23:25:27|5.403
23:25:27|5.4059
23:25:28|5.4059
23:25:29|5.407
23:25:32|5.4064
23:25:33|5.407
23:25:35|5.4079
23:25:36|5.4074
23:25:37|5.4094
23:25:38|5.4144
23:25:39|5.4127
23:25:40|5.41
23:25:41|5.4135
23:25:42|5.4128
23:25:43|5.411
23:25:44|5.4127
23:25:45|5.4122
23:25:46|5.4114
23:25:47|5.4122
23:25:48|5.4101
23:25:50|5.4093
23:25:51|5.4102
23:25:51|5.4122
23:25:53|5.4133
23:25:53|5.4121
23:25:56|5.4143
23:25:56|5.4153
23:25:57|5.4164
23:25:59|5.418
23:25:59|5.4177
23:26:00|5.4191
23:26:01|5.4226
23:26:02|5.4209
23:26:04|5.4253
23:26:05|5.4322
23:26:06|5.434
23:26:07|5.4378
23:26:08|5.4328
23:26:09|5.4317
23:26:10|5.4341
23:26:11|5.4348
23:26:12|5.4333
23:26:13|5.4335
23:26:14|5.4362
23:26:15|5.4361
23:26:16|5.4371
23:26:17|5.4408
23:26:18|5.4399
23:26:19|5.4334
23:26:20|5.4334
23:26:21|5.4363
23:26:22|5.4362
23:26:23|5.4378
23:26:24|5.435
23:26:25|5.4351
23:26:26|5.4367
23:26:27|5.4362
23:26:28|5.4353
23:26:29|5.4351
23:26:30|5.4346
23:26:32|5.4315
23:26:33|5.427
23:26:34|5.4265
23:26:34|5.4249
23:26:37|5.425
23:26:37|5.4222
23:26:39|5.425
23:26:40|5.4265
23:26:40|5.4265
23:26:41|5.4261
23:26:43|5.4259
23:26:44|5.4253
23:26:45|5.4253
23:26:46|5.4253
23:26:46|5.425
23:26:48|5.4259
23:26:49|5.426
23:26:50|5.4253
23:26:51|5.4265
23:26:52|5.4265
23:26:53|5.4267
23:26:54|5.4267
23:26:55|5.4256
23:26:56|5.4255
23:26:57|5.4254
23:26:58|5.4254
23:26:59|5.4268
23:27:00|5.4281
23:27:01|5.4273
23:27:02|5.4269
23:27:03|5.4269
23:27:04|5.4263
23:27:05|5.4229
23:27:06|5.4248
23:27:07|5.4222
23:27:08|5.4213
23:27:09|5.4202
23:27:10|5.418
23:27:11|5.4172
23:27:12|5.4123
23:27:14|5.4133
23:27:15|5.4132
23:27:16|5.4128
23:27:17|5.4127
23:27:18|5.4131
23:27:19|5.4111
23:27:20|5.4155
23:27:20|5.4168
23:27:21|5.4172
23:27:23|5.4148
23:27:24|5.4142
23:27:25|5.4143
23:27:26|5.4156
23:27:27|5.4156
23:27:28|5.4149
23:27:29|5.4149
23:27:30|5.4153
23:27:31|5.4152
23:27:33|5.4187
23:27:34|5.4155
23:27:35|5.4148
23:27:37|5.4153
23:27:38|5.415
23:27:39|5.4125
23:27:40|5.4148
23:27:41|5.4127
23:27:42|5.4133
23:27:43|5.4133
23:27:44|5.4155
23:27:45|5.4155
23:27:46|5.4147
23:27:47|5.4147
23:27:48|5.4145
23:27:49|5.4134
23:27:50|5.4138
23:27:51|5.4132
23:27:52|5.413
23:27:53|5.4079
23:27:54|5.4079
23:27:56|5.4039
23:27:56|5.4049
23:27:58|5.4039
23:27:58|5.4042
23:27:59|5.4045
23:28:00|5.4071
23:28:02|5.41
23:28:04|5.4101
23:28:05|5.4101
23:28:07|5.4127
23:28:09|5.4156
23:28:11|5.4136
23:28:12|5.4141
23:28:14|5.4149
23:28:15|5.4177
23:28:16|5.42
23:28:18|5.4216
23:28:19|5.419
23:28:20|5.4163
23:28:20|5.4152
23:28:22|5.4163
23:28:23|5.4155
23:28:24|5.4148
23:28:25|5.4135
23:28:26|5.4135
23:28:27|5.4135
23:28:28|5.4161
23:28:29|5.412
23:28:30|5.4149
23:28:31|5.4155
23:28:31|5.4136
23:28:33|5.4136
23:28:34|5.4136
23:28:34|5.4159
23:28:36|5.4163
23:28:37|5.4152
23:28:38|5.4154
23:28:39|5.414
23:28:40|5.414
23:28:41|5.41
23:28:42|5.4115
23:28:42|5.4116
23:28:44|5.4145
23:28:45|5.4148
23:28:46|5.4149
23:28:47|5.4156
23:28:47|5.4156
23:28:49|5.4149
23:28:50|5.4145
23:28:50|5.4139
23:28:51|5.4126
23:28:53|5.4111
23:28:53|5.41
23:28:55|5.41
23:28:57|5.4101
23:28:58|5.4103
23:28:58|5.4103
23:28:59|5.4106
23:29:00|5.4102
23:29:01|5.4102
23:29:02|5.4101
23:29:05|5.4053
23:29:06|5.4037
23:29:08|5.4026
23:29:09|5.4023
23:29:10|5.4032
23:29:11|5.4014
23:29:12|5.3992
23:29:12|5.3956
23:29:15|5.4007
23:29:15|5.4002
23:29:16|5.4007
23:29:18|5.4009
23:29:19|5.4053
23:29:19|5.4083
23:29:21|5.4092
23:29:21|5.41
23:29:22|5.41
23:29:24|5.4121
23:29:24|5.411
23:29:26|5.411
23:29:26|5.4101
23:29:27|5.4111
23:29:29|5.4074
23:29:30|5.4054
23:29:31|5.4064
23:29:32|5.409
23:29:32|5.4117
23:29:33|5.4123
23:29:36|5.4129
23:29:36|5.4137
23:29:37|5.4172
23:29:38|5.4163
23:29:39|5.4174
23:29:40|5.4189
23:29:41|5.4178
23:29:42|5.414
23:29:43|5.4141
23:29:44|5.4141
23:29:45|5.4141
23:29:46|5.4164
23:29:47|5.4139
23:29:48|5.4139
23:29:49|5.4126
23:29:50|5.4118
23:29:51|5.4118
23:29:52|5.4095
23:29:53|5.4089
23:29:54|5.4063
23:29:55|5.4114
23:29:56|5.4098
23:29:57|5.4126
23:29:58|5.4114
23:29:59|5.4114
23:30:00|5.4098
23:30:01|5.4098
23:30:02|5.406
23:30:03|5.4079
23:30:05|5.4044
23:30:07|5.4007
23:30:08|5.4045
23:30:09|5.4045
23:30:10|5.4032
23:30:11|5.4036
23:30:12|5.404
23:30:13|5.4068
23:30:14|5.4081
23:30:15|5.4081
23:30:16|5.4115
23:30:16|5.4123
23:30:18|5.4123
23:30:19|5.4103
23:30:20|5.4127
23:30:21|5.4154
23:30:22|5.416
23:30:23|5.4179
23:30:24|5.4136
23:30:25|5.4128
23:30:26|5.4151
23:30:27|5.4138
23:30:28|5.4141
23:30:28|5.4096
23:30:30|5.4088
23:30:31|5.4094
23:30:33|5.4094
23:30:35|5.4091
23:30:35|5.4087
23:30:36|5.4087
23:30:37|5.4086
23:30:38|5.4094
23:30:39|5.4096
23:30:40|5.4113
23:30:41|5.4118
23:30:42|5.4119
23:30:43|5.4121
23:30:45|5.4128
23:30:46|5.4127
23:30:47|5.412
23:30:48|5.4124
23:30:49|5.4143
23:30:50|5.4133
23:30:51|5.4139
23:30:52|5.4148
23:30:53|5.4153
23:30:54|5.416
23:30:55|5.4164
23:30:56|5.4097
23:30:57|5.4089
23:30:58|5.4073
23:30:59|5.4088
23:31:00|5.4105
23:31:01|5.4139
23:31:02|5.4142
23:31:03|5.4149
23:31:04|5.4139
23:31:05|5.4152
23:31:07|5.4143
23:31:09|5.4127
23:31:10|5.4135
23:31:12|5.4108
23:31:12|5.4106
23:31:13|5.4117
23:31:15|5.4107
23:31:17|5.4107
23:31:18|5.4105
23:31:18|5.4116
23:31:20|5.4116
23:31:21|5.4116
23:31:21|5.4116
23:31:22|5.4116
23:31:24|5.4116
23:31:25|5.4114
23:31:26|5.4115
23:31:27|5.4116
23:31:28|5.4116
23:31:29|5.4144
23:31:30|5.4161
23:31:30|5.416
23:31:32|5.4133
23:31:32|5.4162
23:31:34|5.4168
23:31:35|5.417
23:31:36|5.417
23:31:37|5.4154
23:31:38|5.4169
23:31:39|5.4169
23:31:40|5.4164
23:31:40|5.4169
23:31:42|5.4179
23:31:43|5.4208
23:31:44|5.4206
23:31:44|5.422
23:31:46|5.4215
23:31:46|5.42
23:31:47|5.42
23:31:49|5.4208
23:31:50|5.421
23:31:51|5.4208
23:31:52|5.4208
23:31:53|5.421
23:31:53|5.4209
23:31:55|5.4208
23:31:55|5.4246
23:31:57|5.426
23:31:58|5.427
23:31:59|5.4271
23:32:00|5.4299
23:32:00|5.4307
23:32:02|5.4288
23:32:03|5.4277
23:32:04|5.4261
23:32:06|5.4248
23:32:08|5.4234
23:32:09|5.421
23:32:10|5.4204
23:32:12|5.4233
23:32:14|5.4203
23:32:14|5.421
23:32:16|5.421
23:32:17|5.421
23:32:18|5.4204
23:32:19|5.4149
23:32:20|5.4167
23:32:22|5.414
23:32:23|5.413
23:32:24|5.4138
23:32:25|5.4138
23:32:26|5.4139
23:32:27|5.4143
23:32:28|5.4149
23:32:28|5.4149
23:32:31|5.4149
23:32:32|5.4167
23:32:32|5.4181
23:32:33|5.4177
23:32:34|5.4171
23:32:35|5.4171
23:32:36|5.4178
23:32:37|5.4174
23:32:38|5.4161
23:32:40|5.4161
23:32:41|5.4163
23:32:41|5.4162
23:32:42|5.4162
23:32:44|5.4161
23:32:44|5.4173
23:32:45|5.4198
23:32:47|5.4207
23:32:47|5.4207
23:32:49|5.4204
23:32:50|5.4211
23:32:50|5.4184
23:32:52|5.4207
23:32:52|5.4206
23:32:53|5.419
23:32:54|5.419
23:32:56|5.419
23:32:56|5.4207
23:32:58|5.4207
23:32:58|5.4194
23:32:59|5.4199
23:33:01|5.42
23:33:01|5.42
23:33:02|5.414
23:33:04|5.4116
23:33:05|5.4099
23:33:05|5.4089
23:33:07|5.408
23:33:09|5.4069
23:33:10|5.4066
23:33:11|5.4079
23:33:12|5.4111
23:33:13|5.4143
23:33:14|5.4131
23:33:15|5.4121
23:33:16|5.41
23:33:18|5.4068
23:33:19|5.4061
23:33:21|5.4051
23:33:21|5.406
23:33:23|5.4061
23:33:24|5.4061
23:33:26|5.4087
23:33:26|5.4142
23:33:28|5.4142
23:33:28|5.4114
23:33:29|5.4117
23:33:30|5.4108
23:33:31|5.4099
23:33:33|5.4141
23:33:34|5.4146
23:33:35|5.4128
23:33:36|5.4132
23:33:38|5.4141
23:33:39|5.4158
23:33:39|5.416
23:33:40|5.4141
23:33:42|5.4159
23:33:43|5.4135
23:33:44|5.4134
23:33:44|5.4134
23:33:46|5.4134
23:33:46|5.4145
23:33:49|5.4147
23:33:49|5.4167
23:33:50|5.4159
23:33:51|5.4163
23:33:53|5.4155
23:33:53|5.415
23:33:54|5.4156
23:33:55|5.4131
23:33:58|5.4075
23:33:58|5.4074
23:33:59|5.4065
23:34:01|5.4069
23:34:02|5.4074
23:34:03|5.4093
23:34:04|5.4093
23:34:05|5.4087
23:34:06|5.4106
23:34:07|5.4106
23:34:08|5.4106
23:34:10|5.4122
23:34:11|5.4146
23:34:13|5.4146
23:34:13|5.4114
23:34:15|5.4144
23:34:16|5.4089
23:34:17|5.4084
23:34:18|5.4084
23:34:20|5.4083
23:34:21|5.4067
23:34:22|5.4067
23:34:23|5.4063
23:34:24|5.4065
23:34:25|5.4043
23:34:26|5.4035
23:34:27|5.4026
23:34:28|5.4004
23:34:29|5.3995
23:34:30|5.4026
23:34:31|5.3999
23:34:32|5.3994
23:34:33|5.3999
23:34:34|5.3992
23:34:35|5.3972
23:34:36|5.3973
23:34:37|5.3972
23:34:38|5.3969
23:34:38|5.3974
23:34:39|5.3984
23:34:42|5.3937
23:34:43|5.3924
23:34:43|5.3888
23:34:45|5.3884
23:34:45|5.3896
23:34:48|5.3847
23:34:48|5.3825
23:34:49|5.3844
23:34:50|5.3845
23:34:51|5.3876
23:34:52|5.3841
23:34:53|5.3832
23:34:54|5.3891
23:34:55|5.3881
23:34:56|5.3789
23:34:57|5.38
23:34:58|5.3803
23:34:59|5.3835
23:35:00|5.3826
23:35:01|5.3836
23:35:02|5.3854
23:35:03|5.3846
23:35:04|5.3845
23:35:05|5.3841
23:35:06|5.3862
23:35:07|5.383
23:35:08|5.3849
23:35:10|5.3829
23:35:12|5.3824
23:35:13|5.3814
23:35:15|5.382
23:35:15|5.3853
23:35:18|5.3869
23:35:18|5.3888
23:35:20|5.3852
23:35:20|5.3881
23:35:21|5.3849
23:35:22|5.3833
23:35:23|5.3851
23:35:24|5.3843
23:35:25|5.3819
23:35:26|5.3819
23:35:28|5.382
23:35:28|5.3818
23:35:30|5.3818
23:35:31|5.3817
23:35:32|5.3819
23:35:33|5.3818
23:35:34|5.382
23:35:35|5.3826
23:35:36|5.3837
23:35:37|5.3856
23:35:38|5.3869
23:35:39|5.3883
23:35:40|5.3888
23:35:41|5.3877
23:35:42|5.3872
23:35:43|5.3872
23:35:44|5.3872
23:35:45|5.3872
23:35:46|5.3867
23:35:47|5.3867
23:35:48|5.3867
23:35:49|5.3835
23:35:50|5.3835
23:35:51|5.3852
23:35:52|5.3808
23:35:53|5.3818
23:35:54|5.3818
23:35:55|5.3808
23:35:56|5.3808
23:35:57|5.3795
23:35:58|5.3795
23:35:59|5.3795
23:36:00|5.3793
23:36:01|5.3782
23:36:02|5.3792
23:36:03|5.3792
23:36:04|5.38
23:36:05|5.3791
23:36:06|5.3795
23:36:07|5.379
23:36:08|5.3818
23:36:09|5.3804
23:36:10|5.3806
23:36:12|5.38
23:36:13|5.3792
23:36:15|5.3788
23:36:16|5.3783
23:36:18|5.3785
23:36:19|5.3746
23:36:21|5.3746
23:36:22|5.3745
23:36:22|5.3745
23:36:24|5.3745
23:36:25|5.3745
23:36:26|5.3746
23:36:27|5.3751
23:36:28|5.3753
23:36:29|5.3755
23:36:30|5.3771
23:36:31|5.382
23:36:32|5.3846
23:36:33|5.3852
23:36:34|5.3849
23:36:35|5.3872
23:36:36|5.3846
23:36:37|5.3868
23:36:38|5.3867
23:36:39|5.3867
23:36:40|5.3862
23:36:41|5.3861
23:36:42|5.3861
23:36:43|5.3859
23:36:44|5.3828
23:36:45|5.3838
23:36:46|5.3837
23:36:47|5.3831
23:36:48|5.3831
23:36:49|5.3825
23:36:50|5.3851
23:36:51|5.3834
23:36:52|5.3872
23:36:53|5.3853
23:36:54|5.3861
23:36:55|5.3894
23:36:56|5.3921
23:36:57|5.3914
23:36:58|5.3895
23:36:59|5.3895
23:37:00|5.3888
23:37:01|5.3861
23:37:02|5.3862
23:37:03|5.3859
23:37:04|5.3859
23:37:05|5.3863
23:37:06|5.3837
23:37:07|5.3833
23:37:08|5.3823
23:37:09|5.3823
23:37:10|5.3856
23:37:11|5.384
23:37:13|5.3844
23:37:15|5.385
23:37:16|5.3853
23:37:17|5.3864
23:37:19|5.3848
23:37:20|5.3816
23:37:21|5.3841
23:37:23|5.3887
23:37:25|5.3871
23:37:26|5.3879
23:37:27|5.3878
23:37:28|5.3854
23:37:29|5.3851
23:37:30|5.383
23:37:31|5.3823
23:37:32|5.3827
23:37:33|5.3823
23:37:34|5.3789
23:37:35|5.3802
23:37:36|5.3819
23:37:37|5.3819
23:37:38|5.3804
23:37:39|5.3818
23:37:40|5.3806
23:37:41|5.3802
23:37:42|5.3791
23:37:43|5.3753
23:37:44|5.3764
23:37:45|5.3813
23:37:46|5.3815
23:37:47|5.3815
23:37:48|5.3806
23:37:49|5.3806
23:37:50|5.3801
23:37:51|5.3809
23:37:52|5.3804
23:37:53|5.3781
23:37:54|5.3781
23:37:55|5.3784
23:37:56|5.3773
23:37:57|5.3782
23:37:58|5.3783
23:37:59|5.3804
23:38:00|5.38
23:38:01|5.38
23:38:02|5.38
23:38:03|5.38
23:38:04|5.3799
23:38:05|5.3799
23:38:06|5.3798
23:38:07|5.3803
23:38:08|5.3817
23:38:09|5.3829
23:38:10|5.3826
23:38:11|5.3816
23:38:12|5.3838
23:38:14|5.3822
23:38:16|5.3809
23:38:17|5.3834
23:38:19|5.3753
23:38:20|5.3776
23:38:20|5.3732
23:38:22|5.3771
23:38:23|5.3771
23:38:24|5.3771
23:38:25|5.3768
23:38:27|5.3714
23:38:28|5.3729
23:38:29|5.3721
23:38:29|5.3713
23:38:31|5.3698
23:38:32|5.3677
23:38:33|5.3695
23:38:34|5.3678
23:38:35|5.3674
23:38:36|5.3687
23:38:37|5.3687
23:38:38|5.3698
23:38:38|5.3692
23:38:40|5.372
23:38:41|5.3717
23:38:42|5.3688
23:38:43|5.3695
23:38:43|5.3699
23:38:44|5.3706
23:38:46|5.3733
23:38:47|5.3748
23:38:48|5.3737
23:38:48|5.3754
23:38:50|5.3753
23:38:51|5.371
23:38:52|5.3711
23:38:53|5.3713
23:38:54|5.3696
23:38:55|5.3714
23:38:56|5.3714
23:38:57|5.3714
23:38:58|5.3694
23:38:59|5.3697
23:39:00|5.3697
23:39:01|5.3709
23:39:02|5.3708
23:39:03|5.3704
23:39:03|5.3672
23:39:05|5.3672
23:39:06|5.3672
23:39:07|5.3684
23:39:07|5.3641
23:39:09|5.3617
23:39:09|5.3605
23:39:11|5.3573
23:39:12|5.3578
23:39:14|5.3563
23:39:16|5.356
23:39:16|5.3562
23:39:18|5.3596
23:39:20|5.3561
23:39:22|5.3558
23:39:22|5.3517
23:39:24|5.3498
23:39:24|5.3518
23:39:26|5.3505
23:39:27|5.3488
23:39:27|5.3505
23:39:29|5.3496
23:39:30|5.3496
23:39:30|5.3478
23:39:32|5.3465
23:39:33|5.345
23:39:34|5.3443
23:39:35|5.3466
23:39:36|5.3496
23:39:37|5.3479
23:39:38|5.3487
23:39:40|5.3491
23:39:41|5.3469
23:39:42|5.3481
23:39:43|5.3515
23:39:44|5.3494
23:39:45|5.3501
23:39:46|5.3506
23:39:47|5.3436
23:39:48|5.3435
23:39:49|5.3434
23:39:50|5.3484
23:39:51|5.3493
23:39:52|5.3496
23:39:53|5.3466
23:39:54|5.3445
23:39:55|5.345
23:39:56|5.3441
23:39:57|5.344
23:39:58|5.3419
23:39:59|5.3472
23:40:00|5.3485
23:40:01|5.3484
23:40:02|5.3503
23:40:03|5.3525
23:40:04|5.3524
23:40:06|5.3504
23:40:07|5.3517
23:40:08|5.3521
23:40:09|5.3527
23:40:09|5.353
23:40:10|5.353
23:40:12|5.3535
23:40:12|5.3543
23:40:13|5.3542
23:40:16|5.3542
23:40:17|5.3554
23:40:19|5.3547
23:40:20|5.3544
23:40:21|5.3528
23:40:22|5.3504
23:40:23|5.3493
23:40:23|5.3488
23:40:25|5.3485
23:40:26|5.3473
23:40:27|5.3443
23:40:28|5.3437
23:40:29|5.3421
23:40:30|5.3428
23:40:31|5.3438
23:40:31|5.3438
23:40:32|5.3472
23:40:34|5.3472
23:40:35|5.3463
23:40:36|5.3483
23:40:37|5.3482
23:40:37|5.3482
23:40:39|5.3483
23:40:40|5.3466
23:40:40|5.3466
23:40:42|5.3481
23:40:43|5.3473
23:40:44|5.3483
23:40:45|5.3483
23:40:46|5.3482
23:40:48|5.348
23:40:49|5.348
23:40:50|5.3458
23:40:51|5.3463
23:40:52|5.3458
23:40:52|5.3446
23:40:54|5.3432
23:40:54|5.3426
23:40:56|5.3426
23:40:57|5.3423
23:40:57|5.3429
23:40:59|5.3436
23:41:00|5.3436
23:41:00|5.3436
23:41:02|5.3449
23:41:03|5.3453
23:41:04|5.3436
23:41:05|5.3435
23:41:06|5.3435
23:41:07|5.3428
23:41:07|5.3413
23:41:08|5.342
23:41:09|5.3418
23:41:10|5.3414
23:41:11|5.3387
23:41:12|5.34
23:41:14|5.3404
23:41:15|5.3441
23:41:17|5.3422
23:41:17|5.3479
23:41:19|5.3468
23:41:21|5.3514
23:41:22|5.3514
23:41:23|5.3505
23:41:24|5.3534
23:41:25|5.35
23:41:27|5.3506
23:41:28|5.3506
23:41:29|5.3497
23:41:29|5.3481
23:41:30|5.3453
23:41:31|5.3449
23:41:33|5.3449
23:41:33|5.3435
23:41:36|5.3394
23:41:36|5.3434
23:41:37|5.3433
23:41:38|5.3433
23:41:39|5.3467
23:41:40|5.3436
23:41:41|5.3439
23:41:43|5.345
23:41:43|5.3432
23:41:44|5.3471
23:41:46|5.3471
23:41:47|5.3484
23:41:47|5.3474
23:41:48|5.3485
23:41:49|5.35
23:41:50|5.3491
23:41:51|5.3491
23:41:52|5.3489
23:41:53|5.3467
23:41:54|5.3468
23:41:55|5.3468
23:41:57|5.3446
23:41:58|5.3434
23:41:58|5.3431
23:41:59|5.3438
23:42:00|5.3395
23:42:01|5.3404
23:42:02|5.3391
23:42:03|5.3391
23:42:04|5.3408
23:42:05|5.3464
23:42:06|5.3439
23:42:07|5.3447
23:42:08|5.3423
23:42:09|5.3429
23:42:10|5.3451
23:42:11|5.3449
23:42:12|5.3456
23:42:13|5.3428
23:42:14|5.3465
23:42:15|5.3472
23:42:17|5.3455
23:42:19|5.3459
23:42:21|5.3463
23:42:22|5.3412
23:42:23|5.3411
23:42:25|5.3424
23:42:25|5.339
23:42:26|5.3395
23:42:27|5.3384
23:42:28|5.3387
23:42:29|5.341
23:42:30|5.3404
23:42:31|5.3381
23:42:32|5.3366
23:42:33|5.3384
23:42:35|5.339
23:42:35|5.3409
23:42:36|5.3421
23:42:37|5.3382
23:42:38|5.339
23:42:39|5.3386
23:42:40|5.3393
23:42:41|5.338
23:42:43|5.3368
23:42:43|5.3369
23:42:45|5.3354
23:42:46|5.336
23:42:46|5.3353
23:42:47|5.3344
23:42:49|5.3331
23:42:50|5.3378
23:42:51|5.3385
23:42:52|5.3388
23:42:53|5.3388
23:42:54|5.3382
23:42:55|5.3319
23:42:57|5.34
23:42:58|5.3399
23:42:59|5.3388
23:42:59|5.3361
23:43:00|5.34
23:43:01|5.3403
23:43:02|5.3403
23:43:03|5.3403
23:43:04|5.3391
23:43:06|5.3368
23:43:07|5.3388
23:43:08|5.3364
23:43:08|5.3355
23:43:09|5.3364
23:43:11|5.3361
23:43:11|5.3357
23:43:12|5.3351
23:43:14|5.3349
23:43:15|5.3357
23:43:16|5.3368
23:43:18|5.3385
23:43:20|5.3368
23:43:20|5.3379
23:43:22|5.3357
23:43:22|5.3357
23:43:25|5.3357
23:43:25|5.3321
23:43:27|5.3333
23:43:29|5.3317
23:43:29|5.3318
23:43:31|5.3322
23:43:32|5.3322
23:43:33|5.3306
23:43:33|5.3305
23:43:35|5.3333
23:43:35|5.3344
23:43:38|5.3338
23:43:38|5.3338
23:43:40|5.3342
23:43:40|5.3335
23:43:42|5.332
23:43:43|5.3311
23:43:44|5.3321
23:43:45|5.3344
23:43:46|5.3338
23:43:47|5.3342
23:43:47|5.3349
23:43:49|5.3375
23:43:49|5.3373
23:43:50|5.3373
23:43:51|5.3363
23:43:52|5.3357
23:43:53|5.3345
23:43:54|5.3346
23:43:55|5.3342
23:43:57|5.3331
23:43:57|5.3342
23:43:58|5.3333
23:44:00|5.333
23:44:01|5.333
23:44:01|5.333
23:44:03|5.333
23:44:03|5.3329
23:44:05|5.3329
23:44:06|5.3342
23:44:06|5.3363
23:44:08|5.3378
23:44:09|5.3393
23:44:09|5.3414
23:44:11|5.3438
23:44:11|5.3444
23:44:12|5.3443
23:44:14|5.3466
23:44:15|5.3499
23:44:16|5.35
23:44:18|5.3516
23:44:20|5.3523
23:44:20|5.35
23:44:22|5.3553
23:44:23|5.3527
23:44:24|5.3508
23:44:26|5.3553
23:44:26|5.356
23:44:28|5.356
23:44:29|5.3524
23:44:30|5.3557
23:44:31|5.3525
23:44:33|5.3554
23:44:34|5.3555
23:44:34|5.359
23:44:36|5.3574
23:44:37|5.3548
23:44:38|5.3563
23:44:39|5.3541
23:44:39|5.3541
23:44:40|5.3541
23:44:41|5.3526
23:44:43|5.354
23:44:44|5.3516
23:44:45|5.3504
23:44:46|5.352
23:44:46|5.352
23:44:47|5.3534
23:44:49|5.3527
23:44:50|5.3538
23:44:50|5.3526
23:44:52|5.3488
23:44:52|5.3487
23:44:53|5.3454
23:44:54|5.3459
23:44:56|5.3486
23:44:58|5.3461
23:44:58|5.3461
23:44:59|5.3448
23:45:00|5.3458
23:45:01|5.3458
23:45:02|5.343
23:45:03|5.3432
23:45:04|5.3424
23:45:05|5.3383
23:45:06|5.3416
23:45:07|5.3445
23:45:08|5.3445
23:45:09|5.3457
23:45:10|5.3462
23:45:11|5.3462
23:45:12|5.3475
23:45:13|5.3481
23:45:14|5.3492
23:45:15|5.35
23:45:16|5.3542
23:45:17|5.357
23:45:18|5.3599
23:45:20|5.3566
23:45:22|5.3527
23:45:23|5.3524
23:45:24|5.3516
23:45:25|5.3495
23:45:26|5.3515
23:45:28|5.3588
23:45:28|5.3553
23:45:30|5.3529
23:45:30|5.351
23:45:32|5.3551
23:45:32|5.3574
23:45:33|5.3554
23:45:34|5.356
23:45:36|5.3555
23:45:37|5.3572
23:45:37|5.3554
23:45:38|5.3553
23:45:39|5.354
23:45:41|5.3541
23:45:41|5.3523
23:45:43|5.3483
23:45:44|5.3511
23:45:44|5.3528
23:45:45|5.3509
23:45:46|5.3542
23:45:48|5.3518
23:45:48|5.3518
23:45:49|5.3548
23:45:50|5.3548
23:45:51|5.3545
23:45:52|5.3565
23:45:54|5.3563
23:45:55|5.3572
23:45:55|5.3559
23:45:56|5.3521
23:45:58|5.3581
23:45:59|5.3556
23:46:00|5.3583
23:46:00|5.3607
23:46:02|5.3607
23:46:03|5.3607
23:46:04|5.3586
23:46:04|5.3584
23:46:05|5.3552
23:46:06|5.3568
23:46:07|5.3568
23:46:08|5.3565
23:46:10|5.3578
23:46:10|5.3563
23:46:13|5.3564
23:46:14|5.3558
23:46:15|5.3558
23:46:16|5.355
23:46:17|5.3555
23:46:18|5.355
23:46:19|5.3555
23:46:20|5.3579
23:46:22|5.3587
23:46:24|5.3577
23:46:25|5.3605
23:46:26|5.3583
23:46:26|5.3582
23:46:27|5.3578
23:46:29|5.3583
23:46:30|5.3577
23:46:31|5.3558
23:46:31|5.3558
23:46:33|5.354
23:46:34|5.35
23:46:36|5.3502
23:46:37|5.3472
23:46:38|5.3494
23:46:39|5.3498
23:46:40|5.3539
23:46:41|5.3524
23:46:42|5.3568
23:46:43|5.3557
23:46:44|5.3575
23:46:45|5.3575
23:46:46|5.3574
23:46:47|5.3574
23:46:48|5.3553
23:46:49|5.3571
23:46:50|5.3545
23:46:51|5.3516
23:46:52|5.3514
23:46:53|5.3516
23:46:54|5.3523
23:46:55|5.3523
23:46:56|5.3523
23:46:57|5.354
23:46:58|5.3514
23:46:59|5.3504
23:47:00|5.3472
23:47:01|5.345
23:47:02|5.345
23:47:03|5.3437
23:47:04|5.3442
23:47:05|5.3441
23:47:06|5.3402
23:47:07|5.3413
23:47:08|5.3391
23:47:09|5.3409
23:47:10|5.3375
23:47:11|5.339
23:47:12|5.339
23:47:13|5.338
23:47:14|5.3388
23:47:15|5.3354
23:47:16|5.335
23:47:17|5.3317
23:47:18|5.3334
23:47:19|5.327
23:47:20|5.3312
23:47:21|5.332
23:47:22|5.3281
23:47:24|5.3309
23:47:26|5.3284
23:47:26|5.3254
23:47:28|5.3298
23:47:30|5.3333
23:47:30|5.3328
23:47:31|5.3304
23:47:32|5.3315
23:47:33|5.3333
23:47:35|5.3339
23:47:35|5.3352
23:47:36|5.3352
23:47:37|5.3349
23:47:38|5.333
23:47:39|5.333
23:47:40|5.3311
23:47:41|5.3317
23:47:42|5.3346
23:47:43|5.3346
23:47:45|5.3338
23:47:45|5.3322
23:47:46|5.3339
23:47:47|5.3309
23:47:48|5.3293
23:47:50|5.3279
23:47:50|5.3301
23:47:52|5.3274
23:47:52|5.3309
23:47:53|5.3287
23:47:54|5.3333
23:47:55|5.3434
23:47:56|5.3429
23:47:57|5.3474
23:47:58|5.3546
23:47:59|5.3539
23:48:00|5.3541
23:48:01|5.3569
23:48:03|5.354
23:48:03|5.3523
23:48:04|5.3545
23:48:05|5.3537
23:48:06|5.3547
23:48:07|5.3522
23:48:09|5.351
23:48:10|5.3519
23:48:11|5.3519
23:48:12|5.3509
23:48:13|5.3508
23:48:14|5.353
23:48:15|5.351
23:48:16|5.3508
23:48:17|5.3487
23:48:18|5.3487
23:48:19|5.346
23:48:20|5.3486
23:48:21|5.3486
23:48:22|5.3519
23:48:24|5.3516
23:48:26|5.351
23:48:27|5.3448
23:48:28|5.3462
23:48:29|5.3437
23:48:30|5.3447
23:48:31|5.3447
23:48:31|5.3467
23:48:32|5.3484
23:48:34|5.3489
23:48:35|5.3454
23:48:36|5.3481
23:48:38|5.3466
23:48:38|5.347
23:48:39|5.347
23:48:40|5.3439
23:48:41|5.3447
23:48:42|5.3408
23:48:43|5.3396
23:48:45|5.3398
23:48:46|5.3399
23:48:47|5.3401
23:48:48|5.3379
23:48:49|5.3373
23:48:50|5.3373
23:48:51|5.3373
23:48:52|5.3367
23:48:53|5.337
23:48:54|5.3371
23:48:55|5.3371
23:48:56|5.3383
23:48:57|5.3374
23:48:58|5.3383
23:48:59|5.3428
23:49:00|5.3396
23:49:01|5.3389
23:49:03|5.3417
23:49:03|5.3375
23:49:04|5.339
23:49:05|5.3418
23:49:06|5.3393
23:49:07|5.3358
23:49:08|5.3411
23:49:09|5.3418
23:49:10|5.3406
23:49:11|5.3414
23:49:12|5.3419
23:49:13|5.3435
23:49:14|5.342
23:49:15|5.3439
23:49:17|5.3417
23:49:17|5.3439
23:49:18|5.3439
23:49:19|5.3415
23:49:20|5.3398
23:49:21|5.3398
23:49:22|5.3434
23:49:24|5.3432
23:49:25|5.3439
23:49:26|5.3439
23:49:27|5.3437
23:49:28|5.3439
23:49:29|5.3419
23:49:30|5.3408
23:49:31|5.3404
23:49:33|5.3399
23:49:34|5.34
23:49:35|5.3386
23:49:37|5.3386
23:49:38|5.34
23:49:38|5.34
23:49:39|5.34
23:49:40|5.3391
23:49:42|5.333
23:49:43|5.3331
23:49:44|5.3366
23:49:45|5.3386
23:49:46|5.3386
23:49:46|5.3393
23:49:47|5.3397
23:49:49|5.339
23:49:50|5.3328
23:49:50|5.3337
23:49:51|5.3312
23:49:52|5.3315
23:49:53|5.3315
23:49:55|5.3315
23:49:56|5.3359
23:49:56|5.3355
23:49:58|5.3371
23:49:58|5.339
23:49:59|5.3352
23:50:00|5.3359
23:50:01|5.3359
23:50:02|5.3359
23:50:03|5.3355
23:50:05|5.336
23:50:06|5.335
23:50:06|5.3355
23:50:07|5.3326
23:50:09|5.3346
23:50:10|5.3321
23:50:11|5.3331
23:50:11|5.3298
23:50:12|5.3287
23:50:13|5.3295
23:50:14|5.3295
23:50:15|5.3327
23:50:16|5.3327
23:50:18|5.3327
23:50:19|5.333
23:50:19|5.3289
23:50:20|5.3298
23:50:21|5.3274
23:50:22|5.3268
23:50:23|5.3297
23:50:26|5.3285
23:50:26|5.3304
23:50:27|5.33
23:50:29|5.3374
23:50:30|5.3343
23:50:31|5.3309
23:50:32|5.3311
23:50:33|5.3311
23:50:34|5.3311
23:50:35|5.3341
23:50:36|5.337
23:50:37|5.3368
23:50:39|5.3368
23:50:40|5.3387
23:50:41|5.3414
23:50:41|5.3414
23:50:43|5.3413
23:50:44|5.3446
23:50:45|5.3426
23:50:46|5.3426
23:50:47|5.3436
23:50:48|5.3452
23:50:50|5.3445
23:50:50|5.3471
23:50:51|5.3443
23:50:52|5.3451
23:50:53|5.3453
23:50:54|5.3439
23:50:56|5.3435
23:50:56|5.3435
23:50:57|5.3435
23:50:58|5.3472
23:50:59|5.3472
23:51:01|5.3472
23:51:02|5.3472
23:51:03|5.3469
23:51:04|5.3488
23:51:05|5.3488
23:51:06|5.3444
23:51:07|5.3453
23:51:08|5.3448
23:51:09|5.3446
23:51:10|5.3447
23:51:11|5.3441
23:51:12|5.3379
23:51:13|5.3411
23:51:14|5.3344
23:51:16|5.3381
23:51:17|5.3381
23:51:18|5.338
23:51:18|5.338
23:51:20|5.3413
23:51:21|5.3428
23:51:21|5.3428
23:51:22|5.3428
23:51:24|5.3434
23:51:25|5.3434
23:51:26|5.3379
23:51:27|5.3377
23:51:29|5.3406
23:51:30|5.3405
23:51:31|5.3379
23:51:33|5.3383
23:51:34|5.3402
23:51:36|5.3402
23:51:38|5.3402
23:51:39|5.3389
23:51:40|5.3389
23:51:40|5.3402
23:51:41|5.3402
23:51:42|5.3402
23:51:44|5.3453
23:51:45|5.3448
23:51:45|5.3442
23:51:47|5.3442
23:51:47|5.3472
23:51:48|5.3461
23:51:49|5.3519
23:51:50|5.3527
23:51:51|5.3499
23:51:52|5.3493
23:51:53|5.3509
23:51:54|5.3509
23:51:56|5.3508
23:51:56|5.3509
23:51:58|5.3501
23:51:58|5.3498
23:51:59|5.3507
23:52:00|5.3509
23:52:01|5.3509
23:52:02|5.3509
23:52:03|5.3507
23:52:04|5.3507
23:52:06|5.3479
23:52:07|5.3509
23:52:08|5.3502
23:52:09|5.3527
23:52:10|5.3527
23:52:11|5.3566
23:52:12|5.3566
23:52:13|5.3542
23:52:14|5.3542
23:52:15|5.3545
23:52:16|5.3548
23:52:17|5.3548
23:52:18|5.35
23:52:20|5.35
23:52:21|5.3506
23:52:22|5.3519
23:52:23|5.3525
23:52:24|5.3506
23:52:25|5.3491
23:52:26|5.3508
23:52:26|5.3509
23:52:29|5.3508
23:52:30|5.3506
23:52:31|5.3506
23:52:32|5.3548
23:52:34|5.354
23:52:34|5.3537
23:52:36|5.3558
23:52:37|5.3558
23:52:37|5.3519
23:52:38|5.3519
23:52:39|5.3519
23:52:40|5.3547
23:52:42|5.3547
23:52:42|5.3557
23:52:44|5.3573
23:52:44|5.3598
23:52:46|5.3596
23:52:46|5.36
23:52:47|5.3597
23:52:48|5.3596
23:52:49|5.3528
23:52:50|5.3529
23:52:51|5.3556
23:52:52|5.3523
23:52:53|5.3542
23:52:54|5.352
23:52:55|5.352
23:52:56|5.3523
23:52:57|5.3508
23:52:58|5.3508
23:53:00|5.3512
23:53:01|5.3523
23:53:03|5.3522
23:53:04|5.3523
23:53:04|5.3532
23:53:06|5.3532
23:53:06|5.3542
23:53:09|5.3558
23:53:10|5.3558
23:53:10|5.357
23:53:11|5.36
23:53:12|5.36
23:53:13|5.356
23:53:15|5.357
23:53:16|5.36
23:53:17|5.357
23:53:17|5.357
23:53:19|5.3559
23:53:20|5.3581
23:53:21|5.3517
23:53:21|5.3506
23:53:23|5.3502
23:53:23|5.348
23:53:25|5.3481
23:53:25|5.3489
23:53:28|5.3539
23:53:29|5.3539
23:53:31|5.3523
23:53:32|5.3538
23:53:33|5.3538
23:53:35|5.3512
23:53:36|5.3524
23:53:38|5.3552
23:53:39|5.3556
23:53:40|5.3564
23:53:41|5.3558
23:53:42|5.3597
23:53:42|5.3592
23:53:43|5.3599
23:53:44|5.3599
23:53:46|5.3553
23:53:47|5.3579
23:53:47|5.3583
23:53:49|5.3598
23:53:50|5.3555
23:53:50|5.3555
23:53:51|5.3554
23:53:53|5.3555
23:53:54|5.355
23:53:55|5.3529
23:53:55|5.3529
23:53:57|5.3536
23:53:58|5.3573
23:53:59|5.3548
23:54:00|5.3508
23:54:01|5.3508
23:54:02|5.3545
23:54:04|5.3545
23:54:05|5.3556
23:54:06|5.3556
23:54:07|5.3567
23:54:08|5.3589
23:54:09|5.3582
23:54:10|5.3607
23:54:11|5.3633
23:54:12|5.3611
23:54:13|5.3618
23:54:14|5.3616
23:54:15|5.3635
23:54:16|5.3633
23:54:17|5.3576
23:54:18|5.36
23:54:19|5.3567
23:54:20|5.3559
23:54:21|5.36
23:54:22|5.3605
23:54:23|5.3605
23:54:24|5.3631
23:54:25|5.3655
23:54:27|5.3759
23:54:28|5.3711
23:54:30|5.3701
23:54:32|5.3691
23:54:33|5.371
23:54:34|5.3742
23:54:35|5.3684
23:54:36|5.3704
23:54:37|5.3719
23:54:38|5.3702
23:54:39|5.369
23:54:41|5.3724
23:54:43|5.3646
23:54:45|5.3688
23:54:45|5.3689
23:54:47|5.3688
23:54:48|5.3688
23:54:49|5.3689
23:54:50|5.3678
23:54:51|5.3691
23:54:52|5.3677
23:54:53|5.3662
23:54:54|5.3655
23:54:55|5.3578
23:54:56|5.361
23:54:57|5.359
23:54:58|5.359
23:54:59|5.3609
23:55:00|5.3624
23:55:01|5.3658
23:55:02|5.3667
23:55:03|5.3627
23:55:04|5.3602
23:55:05|5.364
23:55:06|5.3641
23:55:07|5.365
23:55:08|5.365
23:55:09|5.365
23:55:10|5.3625
23:55:11|5.3642
23:55:13|5.3669
23:55:15|5.3684
23:55:16|5.3644
23:55:16|5.3675
23:55:17|5.3687
23:55:18|5.3697
23:55:19|5.3697
23:55:21|5.3697
23:55:21|5.3697
23:55:22|5.3695
23:55:23|5.3687
23:55:24|5.3625
23:55:25|5.3625
23:55:26|5.3651
23:55:27|5.3651
23:55:28|5.3638
23:55:29|5.3638
23:55:31|5.3665
23:55:33|5.3647
23:55:34|5.369
23:55:35|5.3685
23:55:36|5.3722
23:55:38|5.3765
23:55:38|5.3749
23:55:39|5.3688
23:55:40|5.3707
23:55:41|5.3697
23:55:42|5.3698
23:55:43|5.3711
23:55:45|5.367
23:55:46|5.3655
23:55:46|5.3656
23:55:49|5.3656
23:55:49|5.3637
23:55:50|5.3661
23:55:51|5.3679
23:55:52|5.3679
23:55:53|5.3666
23:55:54|5.3663
23:55:55|5.3663
23:55:57|5.3663
23:55:57|5.3713
23:55:58|5.3675
23:55:59|5.366
23:56:00|5.368
23:56:01|5.368
23:56:02|5.3679
23:56:03|5.368
23:56:04|5.3672
23:56:06|5.368
23:56:07|5.3677
23:56:08|5.368
23:56:09|5.3713
23:56:10|5.368
23:56:11|5.368
23:56:12|5.3688
23:56:13|5.3676
23:56:14|5.3678
23:56:15|5.3715
23:56:16|5.3722
23:56:17|5.3722
23:56:18|5.3674
23:56:19|5.3709
23:56:20|5.3709
23:56:21|5.3709
23:56:22|5.3709
23:56:23|5.3686
23:56:24|5.37
23:56:25|5.369
23:56:26|5.3708
23:56:27|5.3696
23:56:28|5.3697
23:56:29|5.3727
23:56:30|5.3727
23:56:32|5.3717
23:56:33|5.369
23:56:34|5.3738
23:56:36|5.3765
23:56:37|5.3736
23:56:38|5.376
23:56:39|5.3763
23:56:40|5.3775
23:56:40|5.3744
23:56:43|5.3687
23:56:43|5.3676
23:56:44|5.3696
23:56:45|5.3696
23:56:46|5.3696
23:56:48|5.37
23:56:48|5.37
23:56:49|5.37
23:56:50|5.37
23:56:51|5.373
23:56:52|5.3729
23:56:53|5.3729
23:56:54|5.368
23:56:55|5.3696
23:56:57|5.3665
23:56:57|5.3665
23:56:58|5.369
23:57:00|5.3689
23:57:00|5.3689
23:57:01|5.3628
23:57:02|5.3627
23:57:03|5.3625
23:57:04|5.361
23:57:05|5.3654
23:57:06|5.3654
23:57:07|5.3654
23:57:08|5.3629
23:57:09|5.3623
23:57:10|5.361
23:57:11|5.3636
23:57:12|5.3634
23:57:13|5.3635
23:57:15|5.363
23:57:15|5.3629
23:57:16|5.3608
23:57:18|5.3611
23:57:18|5.3629
23:57:19|5.3618
23:57:20|5.3618
23:57:21|5.3618
23:57:22|5.3619
23:57:23|5.3674
23:57:24|5.3687
23:57:25|5.3678
23:57:26|5.3678
23:57:27|5.3694
23:57:28|5.3686
23:57:29|5.3667
23:57:30|5.3669
23:57:31|5.3612
23:57:33|5.361
23:57:34|5.3609
23:57:36|5.361
23:57:38|5.3619
23:57:39|5.3654
23:57:41|5.3675
23:57:42|5.3656
23:57:43|5.3626
23:57:44|5.3628
23:57:45|5.3656
23:57:46|5.3633
23:57:47|5.364
23:57:49|5.363
23:57:50|5.363
23:57:50|5.363
23:57:51|5.3628
23:57:53|5.3628
23:57:54|5.3613
23:57:54|5.3613
23:57:56|5.3613
23:57:57|5.3613
23:57:58|5.3613
23:57:59|5.3641
23:58:00|5.3623
23:58:01|5.3641
23:58:02|5.3628
23:58:03|5.3628
23:58:05|5.3627
23:58:06|5.3641
23:58:07|5.3658
23:58:08|5.3658
23:58:10|5.3641
23:58:10|5.3641
23:58:12|5.3625
23:58:12|5.3606
23:58:13|5.3647
23:58:15|5.3639
23:58:16|5.3647
23:58:16|5.3649
23:58:19|5.3621
23:58:19|5.3645
23:58:20|5.3603
23:58:21|5.3603
23:58:22|5.3607
23:58:23|5.3607
23:58:24|5.365
23:58:25|5.3629
23:58:26|5.3629
23:58:27|5.3629
23:58:28|5.3694
23:58:29|5.3708
23:58:30|5.3748
23:58:31|5.3723
23:58:32|5.3768
23:58:33|5.3752
23:58:34|5.3705
23:58:36|5.3705
23:58:38|5.3713
23:58:40|5.3677
23:58:41|5.3706
23:58:41|5.3664
23:58:42|5.3665
23:58:44|5.3621
23:58:45|5.3621
23:58:46|5.3644
23:58:47|5.3644
23:58:48|5.3617
23:58:49|5.3581
23:58:50|5.3607
23:58:51|5.3555
23:58:52|5.3556
23:58:53|5.3594
23:58:54|5.3583
23:58:55|5.3583
23:58:56|5.3557
23:58:57|5.3606
23:58:58|5.3566
23:58:59|5.3557
23:59:00|5.3583
23:59:01|5.3547
23:59:02|5.3546
23:59:03|5.3546
23:59:04|5.3542
23:59:05|5.354
23:59:06|5.3521
23:59:08|5.3521
23:59:09|5.3542
23:59:10|5.3579
23:59:11|5.3576
23:59:12|5.3528
23:59:13|5.3528
23:59:14|5.3537
23:59:15|5.3537
23:59:17|5.3587
23:59:17|5.3581
23:59:19|5.3606
23:59:20|5.3628
23:59:21|5.3604
23:59:22|5.362
23:59:23|5.3653
23:59:24|5.3639
23:59:25|5.3611
23:59:26|5.3611
23:59:27|5.361
23:59:28|5.3608
23:59:29|5.3661
23:59:30|5.3661
23:59:31|5.3661
23:59:32|5.3642
23:59:33|5.3642
23:59:34|5.3676
23:59:36|5.3676
23:59:36|5.3683
23:59:38|5.3656
23:59:39|5.3673
23:59:41|5.3678
23:59:42|5.3678
23:59:44|5.3631
23:59:45|5.3585
23:59:46|5.3585
23:59:46|5.3487
23:59:48|5.3512
23:59:49|5.3479
23:59:50|5.3494
23:59:51|5.3498
23:59:53|5.3506
23:59:53|5.3522
23:59:56|5.3549
23:59:56|5.3528
23:59:58|5.3525
23:59:59|5.349