00:00:00|4.0087
00:00:01|4.0117
00:00:02|4.0137
00:00:03|4.012
00:00:04|4.0141
00:00:05|4.012
00:00:06|4.0142
00:00:07|4.0142
00:00:08|4.0142
00:00:09|4.0111
00:00:10|4.0109
00:00:11|4.0112
00:00:13|4.0147
00:00:13|4.0118
00:00:14|4.0111
00:00:15|4.0141
00:00:16|4.0143
00:00:17|4.013
00:00:19|4.0142
00:00:19|4.0122
00:00:21|4.0138
00:00:21|4.0191
00:00:23|4.0232
00:00:23|4.0217
00:00:24|4.0217
00:00:25|4.0224
00:00:27|4.0254
00:00:28|4.0285
00:00:29|4.0309
00:00:29|4.0299
00:00:31|4.03
00:00:31|4.0302
00:00:32|4.0327
00:00:34|4.0327
00:00:35|4.0354
00:00:36|4.0375
00:00:37|4.038
00:00:38|4.0343
00:00:39|4.0334
00:00:40|4.0312
00:00:41|4.0314
00:00:42|4.0299
00:00:43|4.0283
00:00:45|4.0274
00:00:45|4.0274
00:00:46|4.0272
00:00:48|4.0266
00:00:48|4.0222
00:00:50|4.0207
00:00:51|4.0186
00:00:52|4.0184
00:00:53|4.0195
00:00:54|4.021
00:00:55|4.02
00:00:57|4.0212
00:00:57|4.0201
00:00:58|4.0203
00:00:59|4.0203
00:01:00|4.021
00:01:01|4.021
00:01:02|4.0222
00:01:03|4.0216
00:01:04|4.0223
00:01:05|4.022
00:01:06|4.022
00:01:07|4.022
00:01:08|4.0245
00:01:09|4.0244
00:01:10|4.0244
00:01:11|4.0225
00:01:12|4.024
00:01:13|4.0248
00:01:14|4.0251
00:01:15|4.0242
00:01:16|4.0235
00:01:17|4.0264
00:01:18|4.0241
00:01:19|4.0243
00:01:20|4.0264
00:01:21|4.025
00:01:22|4.0279
00:01:23|4.028
00:01:24|4.0282
00:01:25|4.027
00:01:26|4.0234
00:01:27|4.0203
00:01:28|4.0226
00:01:29|4.0261
00:01:30|4.029
00:01:31|4.0292
00:01:32|4.025
00:01:33|4.0256
00:01:35|4.0261
00:01:35|4.0217
00:01:36|4.0186
00:01:37|4.02
00:01:38|4.0196
00:01:39|4.02
00:01:40|4.0223
00:01:41|4.02
00:01:42|4.0182
00:01:44|4.0195
00:01:45|4.0176
00:01:46|4.011
00:01:48|4.0095
00:01:48|4.0095
00:01:49|4.0108
00:01:51|4.0118
00:01:51|4.0084
00:01:53|4.0101
00:01:54|4.0109
00:01:55|4.0092
00:01:56|4.0092
00:01:57|4.0092
00:01:58|4.0021
00:01:59|4.0053
00:02:00|4.0017
00:02:02|4.0094
00:02:02|4.0148
00:02:03|4.0192
00:02:04|4.0175
00:02:05|4.0116
00:02:06|4.0135
00:02:07|4.0108
00:02:08|4.0097
00:02:09|4.0097
00:02:10|4.019
00:02:11|4.015
00:02:12|4.0173
00:02:13|4.0199
00:02:14|4.0193
00:02:15|4.0173
00:02:16|4.0181
00:02:17|4.0233
00:02:18|4.0228
00:02:19|4.0233
00:02:20|4.0222
00:02:21|4.0204
00:02:22|4.0192
00:02:23|4.0192
00:02:24|4.0205
00:02:25|4.0212
00:02:26|4.0196
00:02:27|4.0207
00:02:28|4.0205
00:02:29|4.021
00:02:30|4.0199
00:02:31|4.0212
00:02:32|4.0204
00:02:33|4.0239
00:02:34|4.0276
00:02:35|4.026
00:02:36|4.0241
00:02:37|4.0196
00:02:38|4.0205
00:02:39|4.0209
00:02:40|4.0208
00:02:41|4.0201
00:02:42|4.0172
00:02:43|4.0144
00:02:45|4.0187
00:02:46|4.019
00:02:47|4.0211
00:02:48|4.0224
00:02:49|4.0224
00:02:50|4.0158
00:02:51|4.0187
00:02:52|4.0166
00:02:54|4.0174
00:02:54|4.0154
00:02:55|4.0151
00:02:56|4.0155
00:02:57|4.0161
00:02:58|4.0116
00:02:59|4.0057
00:03:00|4.0064
00:03:01|4.0043
00:03:02|4.005
00:03:03|4.0098
00:03:04|4.0056
00:03:05|4.0087
00:03:06|4.0096
00:03:07|4.0078
00:03:08|4.0062
00:03:09|4.0033
00:03:11|4.0029
00:03:11|4.0027
00:03:12|3.9991
00:03:14|3.9965
00:03:15|3.994
00:03:16|3.9936
00:03:16|3.9897
00:03:18|3.9889
00:03:18|3.9864
00:03:19|3.9848
00:03:20|3.9832
00:03:21|3.9799
00:03:22|3.9798
00:03:24|3.9893
00:03:24|3.9894
00:03:25|3.9867
00:03:27|3.9835
00:03:27|3.9831
00:03:28|3.9816
00:03:29|3.9781
00:03:30|3.9729
00:03:31|3.9724
00:03:32|3.9796
00:03:33|3.9789
00:03:34|3.965
00:03:36|3.9562
00:03:36|3.9566
00:03:38|3.962
00:03:39|3.9679
00:03:40|3.9649
00:03:40|3.9622
00:03:41|3.9598
00:03:43|3.9624
00:03:43|3.9673
00:03:44|3.9631
00:03:46|3.9625
00:03:47|3.9521
00:03:48|3.9566
00:03:50|3.9622
00:03:50|3.9596
00:03:51|3.9618
00:03:52|3.9619
00:03:53|3.9586
00:03:54|3.9578
00:03:55|3.9584
00:03:56|3.9573
00:03:58|3.9569
00:03:58|3.9565
00:03:59|3.9528
00:04:00|3.9538
00:04:02|3.9518
00:04:03|3.9518
00:04:04|3.9527
00:04:05|3.9476
00:04:06|3.9471
00:04:07|3.9438
00:04:07|3.9391
00:04:09|3.9414
00:04:09|3.9472
00:04:11|3.9506
00:04:12|3.9507
00:04:13|3.951
00:04:14|3.9478
00:04:15|3.9473
00:04:16|3.9482
00:04:17|3.9423
00:04:17|3.9531
00:04:19|3.9573
00:04:20|3.964
00:04:21|3.9631
00:04:21|3.9659
00:04:23|3.9666
00:04:24|3.9692
00:04:25|3.9742
00:04:26|3.971
00:04:27|3.9707
00:04:27|3.9691
00:04:29|3.9669
00:04:30|3.9595
00:04:31|3.9565
00:04:31|3.9625
00:04:33|3.9602
00:04:34|3.9604
00:04:35|3.9595
00:04:36|3.9652
00:04:37|3.97
00:04:38|3.9699
00:04:39|3.9648
00:04:39|3.9695
00:04:41|3.9675
00:04:42|3.9698
00:04:42|3.9695
00:04:43|3.9688
00:04:44|3.9688
00:04:46|3.964
00:04:47|3.965
00:04:48|3.9654
00:04:49|3.9675
00:04:51|3.9592
00:04:52|3.954
00:04:52|3.9558
00:04:54|3.9581
00:04:55|3.9573
00:04:55|3.9593
00:04:56|3.9591
00:04:58|3.9536
00:04:59|3.9551
00:05:00|3.9524
00:05:01|3.95
00:05:02|3.9525
00:05:03|3.9576
00:05:04|3.9534
00:05:06|3.9525
00:05:06|3.9498
00:05:07|3.9491
00:05:08|3.9499
00:05:09|3.95
00:05:10|3.9498
00:05:11|3.9525
00:05:12|3.9556
00:05:13|3.9612
00:05:14|3.9604
00:05:15|3.9559
00:05:16|3.9595
00:05:17|3.9577
00:05:18|3.957
00:05:19|3.9558
00:05:20|3.9569
00:05:21|3.9576
00:05:22|3.9569
00:05:24|3.9572
00:05:24|3.9579
00:05:25|3.9607
00:05:27|3.9591
00:05:28|3.9655
00:05:29|3.9637
00:05:30|3.9624
00:05:30|3.9626
00:05:31|3.9651
00:05:32|3.9593
00:05:33|3.9578
00:05:34|3.9564
00:05:35|3.9574
00:05:36|3.9526
00:05:37|3.95
00:05:38|3.9537
00:05:39|3.9562
00:05:40|3.9558
00:05:41|3.95
00:05:42|3.953
00:05:44|3.9503
00:05:44|3.9519
00:05:45|3.9582
00:05:46|3.9555
00:05:48|3.9564
00:05:49|3.9517
00:05:51|3.9529
00:05:52|3.95
00:05:53|3.9511
00:05:54|3.953
00:05:55|3.952
00:05:56|3.9498
00:05:58|3.9518
00:05:59|3.955
00:06:00|3.9556
00:06:00|3.9556
00:06:02|3.9552
00:06:03|3.9514
00:06:04|3.9548
00:06:05|3.9548
00:06:06|3.9583
00:06:07|3.9573
00:06:08|3.9573
00:06:09|3.9602
00:06:10|3.9599
00:06:11|3.9589
00:06:12|3.9589
00:06:13|3.9602
00:06:14|3.9616
00:06:15|3.9636
00:06:16|3.9607
00:06:17|3.9593
00:06:19|3.9566
00:06:19|3.959
00:06:20|3.9565
00:06:21|3.9586
00:06:22|3.9587
00:06:23|3.959
00:06:24|3.9594
00:06:25|3.9592
00:06:26|3.9575
00:06:27|3.9563
00:06:28|3.9587
00:06:29|3.9613
00:06:30|3.9685
00:06:31|3.9681
00:06:32|3.9717
00:06:33|3.9721
00:06:34|3.9713
00:06:35|3.9648
00:06:36|3.9648
00:06:37|3.9671
00:06:38|3.963
00:06:39|3.9636
00:06:40|3.9639
00:06:41|3.9626
00:06:42|3.9606
00:06:43|3.9596
00:06:44|3.9608
00:06:45|3.9586
00:06:46|3.9572
00:06:47|3.9617
00:06:49|3.963
00:06:50|3.9644
00:06:50|3.9636
00:06:52|3.9596
00:06:53|3.9553
00:06:54|3.9575
00:06:55|3.9557
00:06:56|3.9522
00:06:57|3.9521
00:06:58|3.9537
00:06:59|3.9531
00:07:00|3.9554
00:07:01|3.9553
00:07:02|3.957
00:07:03|3.9559
00:07:04|3.9521
00:07:05|3.9521
00:07:06|3.9559
00:07:07|3.9591
00:07:08|3.957
00:07:09|3.9588
00:07:11|3.9599
00:07:11|3.9583
00:07:13|3.9594
00:07:14|3.9568
00:07:15|3.955
00:07:16|3.9543
00:07:17|3.9526
00:07:17|3.9523
00:07:19|3.9517
00:07:20|3.9517
00:07:21|3.9549
00:07:22|3.9549
00:07:23|3.9549
00:07:24|3.9569
00:07:25|3.9544
00:07:26|3.9555
00:07:27|3.9513
00:07:28|3.9489
00:07:29|3.9467
00:07:30|3.9452
00:07:31|3.9369
00:07:32|3.9383
00:07:33|3.9402
00:07:34|3.9343
00:07:35|3.9349
00:07:36|3.9334
00:07:37|3.931
00:07:38|3.9372
00:07:39|3.9342
00:07:40|3.9332
00:07:41|3.9323
00:07:42|3.9317
00:07:43|3.9286
00:07:44|3.9267
00:07:45|3.9269
00:07:46|3.9288
00:07:47|3.9278
00:07:48|3.9305
00:07:50|3.939
00:07:51|3.9398
00:07:52|3.9424
00:07:53|3.9386
00:07:55|3.9413
00:07:55|3.9391
00:07:56|3.9349
00:07:57|3.9381
00:07:58|3.9366
00:07:59|3.9369
00:08:01|3.9335
00:08:02|3.93
00:08:03|3.9317
00:08:04|3.931
00:08:05|3.9287
00:08:06|3.9304
00:08:07|3.9329
00:08:08|3.9347
00:08:09|3.9315
00:08:10|3.9343
00:08:11|3.9323
00:08:12|3.9326
00:08:13|3.9335
00:08:14|3.9279
00:08:15|3.9292
00:08:16|3.9304
00:08:17|3.9294
00:08:18|3.9294
00:08:19|3.9294
00:08:20|3.9283
00:08:21|3.9272
00:08:22|3.9256
00:08:23|3.9253
00:08:24|3.9222
00:08:25|3.9243
00:08:26|3.9234
00:08:27|3.9259
00:08:28|3.926
00:08:29|3.9226
00:08:30|3.9209
00:08:31|3.921
00:08:32|3.9185
00:08:33|3.92
00:08:34|3.9163
00:08:35|3.9147
00:08:36|3.9156
00:08:37|3.9139
00:08:38|3.9128
00:08:39|3.9124
00:08:40|3.9115
00:08:41|3.9166
00:08:42|3.922
00:08:43|3.9209
00:08:44|3.9207
00:08:45|3.9203
00:08:46|3.9213
00:08:47|3.9274
00:08:48|3.9285
00:08:49|3.925
00:08:50|3.918
00:08:51|3.9187
00:08:52|3.9198
00:08:54|3.916
00:08:54|3.9182
00:08:55|3.9204
00:08:57|3.9203
00:08:58|3.9166
00:08:59|3.9192
00:09:00|3.9194
00:09:01|3.9207
00:09:02|3.9211
00:09:03|3.921
00:09:04|3.9222
00:09:05|3.921
00:09:06|3.9187
00:09:07|3.9218
00:09:08|3.921
00:09:09|3.9222
00:09:10|3.9203
00:09:11|3.919
00:09:12|3.9165
00:09:13|3.9156
00:09:14|3.915
00:09:15|3.9181
00:09:16|3.9173
00:09:17|3.9153
00:09:18|3.9147
00:09:19|3.9143
00:09:20|3.9166
00:09:21|3.9155
00:09:22|3.911
00:09:23|3.9096
00:09:24|3.9084
00:09:26|3.9064
00:09:26|3.9079
00:09:27|3.9047
00:09:28|3.9062
00:09:29|3.9012
00:09:30|3.9059
00:09:31|3.907
00:09:32|3.9075
00:09:33|3.9205
00:09:35|3.915
00:09:36|3.9178
00:09:37|3.9175
00:09:37|3.9153
00:09:38|3.9243
00:09:39|3.9173
00:09:40|3.9239
00:09:41|3.9254
00:09:42|3.9242
00:09:44|3.9246
00:09:44|3.9284
00:09:46|3.9263
00:09:47|3.9295
00:09:48|3.9292
00:09:48|3.9274
00:09:50|3.9334
00:09:50|3.9347
00:09:52|3.9328
00:09:53|3.9365
00:09:55|3.9361
00:09:55|3.9347
00:09:57|3.9396
00:09:58|3.9375
00:09:58|3.94
00:09:59|3.9376
00:10:00|3.937
00:10:02|3.9346
00:10:03|3.9393
00:10:04|3.9417
00:10:05|3.9413
00:10:06|3.9395
00:10:07|3.9374
00:10:08|3.9381
00:10:09|3.9418
00:10:10|3.9439
00:10:11|3.9436
00:10:12|3.9471
00:10:13|3.9452
00:10:14|3.9471
00:10:15|3.9494
00:10:16|3.9463
00:10:17|3.9405
00:10:18|3.9396
00:10:19|3.9382
00:10:20|3.9342
00:10:21|3.9357
00:10:22|3.9357
00:10:23|3.9347
00:10:24|3.9292
00:10:25|3.9257
00:10:26|3.9264
00:10:27|3.9249
00:10:28|3.9207
00:10:29|3.9218
00:10:30|3.92
00:10:31|3.9252
00:10:32|3.9276
00:10:33|3.9285
00:10:34|3.9289
00:10:35|3.9259
00:10:36|3.9226
00:10:37|3.9226
00:10:38|3.9244
00:10:39|3.9268
00:10:40|3.9291
00:10:41|3.9312
00:10:42|3.9315
00:10:43|3.9308
00:10:44|3.9253
00:10:45|3.9292
00:10:46|3.9256
00:10:47|3.9254
00:10:48|3.9276
00:10:49|3.9274
00:10:50|3.9254
00:10:51|3.9276
00:10:53|3.9311
00:10:54|3.9286
00:10:54|3.933
00:10:56|3.9304
00:10:57|3.9256
00:10:58|3.9231
00:11:00|3.9265
00:11:00|3.9265
00:11:02|3.9217
00:11:03|3.9217
00:11:04|3.9249
00:11:05|3.9295
00:11:06|3.9302
00:11:07|3.9301
00:11:08|3.9258
00:11:09|3.9274
00:11:10|3.9302
00:11:11|3.9292
00:11:12|3.9292
00:11:13|3.9266
00:11:14|3.9271
00:11:15|3.9272
00:11:16|3.9266
00:11:17|3.9289
00:11:18|3.9284
00:11:19|3.9289
00:11:20|3.9306
00:11:21|3.9316
00:11:22|3.929
00:11:23|3.9314
00:11:24|3.9327
00:11:25|3.9351
00:11:26|3.9331
00:11:27|3.9331
00:11:28|3.9298
00:11:29|3.9314
00:11:30|3.9304
00:11:31|3.934
00:11:32|3.9353
00:11:33|3.9354
00:11:34|3.9348
00:11:35|3.9347
00:11:36|3.9335
00:11:37|3.933
00:11:38|3.934
00:11:39|3.934
00:11:40|3.934
00:11:41|3.9327
00:11:42|3.9372
00:11:43|3.939
00:11:44|3.9417
00:11:45|3.9426
00:11:46|3.9435
00:11:47|3.9414
00:11:48|3.9407
00:11:49|3.9393
00:11:50|3.9385
00:11:51|3.9333
00:11:52|3.9324
00:11:53|3.9335
00:11:55|3.9332
00:11:56|3.9313
00:11:56|3.9313
00:11:58|3.9301
00:11:59|3.9297
00:12:00|3.928
00:12:01|3.9289
00:12:02|3.9266
00:12:03|3.9277
00:12:04|3.928
00:12:05|3.9301
00:12:06|3.93
00:12:08|3.934
00:12:08|3.9343
00:12:09|3.9364
00:12:10|3.9362
00:12:11|3.9333
00:12:13|3.9359
00:12:13|3.9335
00:12:15|3.9335
00:12:15|3.9361
00:12:17|3.9343
00:12:18|3.9343
00:12:19|3.9397
00:12:20|3.9407
00:12:21|3.9415
00:12:22|3.9437
00:12:23|3.9366
00:12:24|3.9391
00:12:25|3.9366
00:12:26|3.9366
00:12:27|3.9389
00:12:28|3.9405
00:12:28|3.9405
00:12:30|3.9399
00:12:31|3.9377
00:12:31|3.9369
00:12:32|3.9369
00:12:34|3.9388
00:12:35|3.9386
00:12:36|3.9371
00:12:36|3.9383
00:12:38|3.9358
00:12:39|3.9336
00:12:40|3.9336
00:12:40|3.935
00:12:42|3.935
00:12:42|3.9363
00:12:43|3.934
00:12:45|3.9328
00:12:46|3.9333
00:12:47|3.9315
00:12:48|3.9305
00:12:49|3.9288
00:12:49|3.9304
00:12:51|3.9321
00:12:52|3.9333
00:12:53|3.9333
00:12:54|3.9332
00:12:55|3.9329
00:12:56|3.9338
00:12:57|3.9354
00:12:59|3.9326
00:13:00|3.9325
00:13:00|3.9308
00:13:02|3.9324
00:13:03|3.9307
00:13:04|3.9292
00:13:04|3.9256
00:13:06|3.9259
00:13:07|3.9281
00:13:08|3.9281
00:13:09|3.9287
00:13:10|3.9276
00:13:11|3.9263
00:13:12|3.9269
00:13:13|3.925
00:13:14|3.9269
00:13:15|3.9222
00:13:16|3.9246
00:13:17|3.9222
00:13:18|3.9222
00:13:19|3.9215
00:13:20|3.914
00:13:21|3.914
00:13:22|3.9155
00:13:23|3.9131
00:13:25|3.9164
00:13:25|3.9156
00:13:27|3.9132
00:13:28|3.9152
00:13:29|3.9135
00:13:30|3.9107
00:13:30|3.91
00:13:32|3.907
00:13:32|3.9054
00:13:33|3.9048
00:13:35|3.9029
00:13:35|3.9036
00:13:37|3.91
00:13:37|3.9157
00:13:38|3.9157
00:13:40|3.912
00:13:40|3.9131
00:13:41|3.9115
00:13:43|3.9089
00:13:44|3.9069
00:13:44|3.9144
00:13:46|3.913
00:13:46|3.9124
00:13:47|3.9116
00:13:48|3.9124
00:13:50|3.911
00:13:51|3.9122
00:13:51|3.9122
00:13:52|3.9164
00:13:54|3.9171
00:13:54|3.9153
00:13:56|3.917
00:13:57|3.9169
00:13:58|3.9173
00:13:59|3.9123
00:14:00|3.912
00:14:02|3.9125
00:14:02|3.9129
00:14:03|3.9133
00:14:04|3.9086
00:14:05|3.9067
00:14:06|3.9067
00:14:07|3.9083
00:14:08|3.9077
00:14:09|3.9051
00:14:10|3.9027
00:14:11|3.9083
00:14:12|3.9065
00:14:13|3.9104
00:14:14|3.9101
00:14:15|3.9102
00:14:16|3.9077
00:14:17|3.9055
00:14:18|3.9051
00:14:19|3.9035
00:14:20|3.9027
00:14:21|3.9022
00:14:22|3.9016
00:14:23|3.9009
00:14:24|3.9032
00:14:25|3.901
00:14:26|3.9007
00:14:27|3.901
00:14:28|3.9019
00:14:29|3.9003
00:14:30|3.9068
00:14:31|3.9063
00:14:32|3.9086
00:14:33|3.9074
00:14:34|3.9029
00:14:35|3.9047
00:14:36|3.9032
00:14:37|3.9043
00:14:38|3.9037
00:14:39|3.9048
00:14:40|3.9099
00:14:41|3.9065
00:14:42|3.9066
00:14:43|3.9059
00:14:44|3.9052
00:14:45|3.9052
00:14:46|3.9049
00:14:47|3.9034
00:14:48|3.9037
00:14:49|3.9037
00:14:50|3.9029
00:14:51|3.902
00:14:52|3.8987
00:14:53|3.8978
00:14:54|3.8978
00:14:55|3.8916
00:14:57|3.8909
00:14:58|3.8881
00:14:59|3.8901
00:15:00|3.8872
00:15:01|3.8826
00:15:02|3.88
00:15:03|3.8767
00:15:04|3.8779
00:15:05|3.8819
00:15:06|3.8795
00:15:08|3.882
00:15:09|3.8839
00:15:10|3.8887
00:15:11|3.8881
00:15:12|3.8913
00:15:13|3.8974
00:15:14|3.8971
00:15:15|3.8993
00:15:16|3.9004
00:15:17|3.8947
00:15:18|3.8943
00:15:19|3.8989
00:15:20|3.8985
00:15:21|3.8992
00:15:22|3.899
00:15:23|3.897
00:15:24|3.8982
00:15:25|3.8996
00:15:26|3.895
00:15:27|3.8969
00:15:28|3.897
00:15:29|3.8973
00:15:30|3.8962
00:15:31|3.9017
00:15:32|3.9029
00:15:33|3.9037
00:15:34|3.902
00:15:35|3.9037
00:15:36|3.9045
00:15:37|3.903
00:15:38|3.9031
00:15:39|3.9026
00:15:40|3.9024
00:15:41|3.9061
00:15:42|3.9108
00:15:43|3.9108
00:15:44|3.91
00:15:45|3.9127
00:15:46|3.912
00:15:47|3.9125
00:15:48|3.9102
00:15:49|3.9106
00:15:50|3.9122
00:15:51|3.9133
00:15:52|3.9176
00:15:53|3.92
00:15:54|3.9221
00:15:55|3.92
00:15:57|3.9235
00:15:58|3.9211
00:15:59|3.9236
00:16:00|3.9265
00:16:01|3.9265
00:16:02|3.9232
00:16:03|3.925
00:16:04|3.9265
00:16:06|3.9254
00:16:06|3.9254
00:16:07|3.9156
00:16:08|3.9149
00:16:10|3.9187
00:16:10|3.9246
00:16:11|3.9206
00:16:12|3.9229
00:16:13|3.9255
00:16:14|3.925
00:16:15|3.927
00:16:16|3.9254
00:16:17|3.923
00:16:18|3.925
00:16:19|3.9212
00:16:20|3.9229
00:16:21|3.9269
00:16:22|3.9269
00:16:23|3.9229
00:16:24|3.9239
00:16:25|3.925
00:16:26|3.9234
00:16:28|3.918
00:16:28|3.9172
00:16:29|3.9155
00:16:31|3.9144
00:16:32|3.9157
00:16:33|3.9182
00:16:33|3.9202
00:16:34|3.9181
00:16:36|3.9187
00:16:36|3.9202
00:16:37|3.9192
00:16:38|3.9154
00:16:39|3.9153
00:16:40|3.9153
00:16:41|3.914
00:16:42|3.9142
00:16:44|3.9145
00:16:44|3.9184
00:16:45|3.919
00:16:46|3.9206
00:16:47|3.9211
00:16:48|3.9189
00:16:50|3.918
00:16:50|3.9216
00:16:52|3.9227
00:16:53|3.9215
00:16:54|3.9235
00:16:55|3.925
00:16:55|3.9234
00:16:57|3.9255
00:16:58|3.9248
00:16:59|3.9249
00:17:00|3.9273
00:17:02|3.9254
00:17:03|3.9257
00:17:04|3.9228
00:17:05|3.9227
00:17:06|3.9203
00:17:07|3.9201
00:17:08|3.9163
00:17:09|3.9163
00:17:10|3.919
00:17:11|3.9216
00:17:12|3.9193
00:17:13|3.9197
00:17:14|3.9186
00:17:15|3.9178
00:17:16|3.9179
00:17:17|3.9165
00:17:18|3.9151
00:17:19|3.9167
00:17:20|3.9167
00:17:21|3.9167
00:17:22|3.9129
00:17:23|3.9134
00:17:24|3.9134
00:17:25|3.9123
00:17:26|3.91
00:17:27|3.91
00:17:28|3.91
00:17:29|3.91
00:17:30|3.9089
00:17:31|3.9097
00:17:32|3.9053
00:17:33|3.9057
00:17:34|3.9068
00:17:35|3.9091
00:17:36|3.9113
00:17:37|3.9114
00:17:39|3.9117
00:17:39|3.9111
00:17:40|3.9102
00:17:41|3.9102
00:17:42|3.9101
00:17:43|3.9096
00:17:44|3.9096
00:17:45|3.9099
00:17:46|3.9096
00:17:47|3.9123
00:17:48|3.9139
00:17:49|3.9133
00:17:50|3.9166
00:17:52|3.9166
00:17:52|3.9144
00:17:53|3.9166
00:17:54|3.9161
00:17:55|3.9134
00:17:56|3.9187
00:17:57|3.9161
00:17:59|3.9162
00:18:00|3.9158
00:18:01|3.9135
00:18:02|3.9148
00:18:03|3.9158
00:18:04|3.9176
00:18:06|3.9151
00:18:06|3.9149
00:18:08|3.9139
00:18:08|3.915
00:18:10|3.9177
00:18:11|3.92
00:18:12|3.92
00:18:13|3.9219
00:18:14|3.9219
00:18:15|3.9242
00:18:16|3.9226
00:18:17|3.9231
00:18:17|3.9251
00:18:19|3.9256
00:18:20|3.9257
00:18:21|3.9257
00:18:22|3.9255
00:18:23|3.9255
00:18:24|3.9267
00:18:25|3.9282
00:18:26|3.9271
00:18:27|3.9256
00:18:28|3.9247
00:18:29|3.9224
00:18:30|3.9219
00:18:31|3.9219
00:18:32|3.9237
00:18:33|3.9218
00:18:34|3.92
00:18:35|3.9193
00:18:36|3.9161
00:18:37|3.9194
00:18:38|3.9179
00:18:39|3.9179
00:18:40|3.9204
00:18:41|3.9199
00:18:42|3.9228
00:18:43|3.9228
00:18:44|3.9235
00:18:45|3.925
00:18:46|3.9243
00:18:47|3.9243
00:18:48|3.9236
00:18:49|3.9249
00:18:50|3.9232
00:18:51|3.9235
00:18:52|3.9202
00:18:53|3.9217
00:18:54|3.924
00:18:55|3.924
00:18:56|3.9249
00:18:57|3.9251
00:18:58|3.9249
00:18:59|3.923
00:19:00|3.9251
00:19:01|3.927
00:19:03|3.9271
00:19:03|3.9254
00:19:04|3.9279
00:19:05|3.9273
00:19:07|3.9263
00:19:08|3.9238
00:19:09|3.927
00:19:10|3.927
00:19:11|3.9279
00:19:12|3.9271
00:19:13|3.9301
00:19:14|3.9292
00:19:15|3.934
00:19:16|3.9322
00:19:17|3.93
00:19:18|3.9305
00:19:19|3.9303
00:19:20|3.931
00:19:21|3.931
00:19:22|3.9338
00:19:23|3.93
00:19:24|3.9318
00:19:25|3.9313
00:19:27|3.9315
00:19:27|3.9281
00:19:28|3.925
00:19:29|3.9266
00:19:30|3.925
00:19:31|3.9256
00:19:32|3.9263
00:19:33|3.928
00:19:34|3.9256
00:19:35|3.9256
00:19:36|3.9266
00:19:37|3.9259
00:19:38|3.9311
00:19:39|3.931
00:19:40|3.9311
00:19:41|3.9315
00:19:42|3.9306
00:19:43|3.9306
00:19:44|3.9306
00:19:45|3.9306
00:19:46|3.9313
00:19:47|3.928
00:19:48|3.928
00:19:49|3.9279
00:19:50|3.9285
00:19:51|3.9274
00:19:52|3.9274
00:19:53|3.9279
00:19:54|3.9274
00:19:55|3.9274
00:19:56|3.9279
00:19:57|3.9279
00:19:59|3.9296
00:19:59|3.9272
00:20:01|3.9273
00:20:02|3.9273
00:20:04|3.9311
00:20:05|3.9284
00:20:06|3.9306
00:20:06|3.9327
00:20:07|3.9333
00:20:09|3.9328
00:20:10|3.9347
00:20:11|3.9331
00:20:12|3.9295
00:20:13|3.9331
00:20:14|3.9331
00:20:15|3.9316
00:20:16|3.9327
00:20:17|3.9343
00:20:18|3.9369
00:20:19|3.9371
00:20:20|3.9395
00:20:21|3.9395
00:20:22|3.9378
00:20:23|3.939
00:20:24|3.9399
00:20:25|3.9361
00:20:26|3.9352
00:20:27|3.9337
00:20:28|3.9334
00:20:29|3.9324
00:20:30|3.9305
00:20:31|3.9319
00:20:32|3.9335
00:20:33|3.9318
00:20:34|3.9318
00:20:35|3.9348
00:20:36|3.9348
00:20:38|3.9348
00:20:38|3.9318
00:20:39|3.9318
00:20:40|3.9318
00:20:41|3.935
00:20:42|3.935
00:20:43|3.9321
00:20:44|3.9345
00:20:45|3.933
00:20:46|3.9332
00:20:47|3.9332
00:20:48|3.9332
00:20:49|3.9373
00:20:50|3.9373
00:20:51|3.9354
00:20:53|3.9378
00:20:53|3.9376
00:20:54|3.9359
00:20:56|3.9343
00:20:56|3.9343
00:20:57|3.9362
00:20:58|3.9362
00:21:00|3.934
00:21:01|3.934
00:21:02|3.9356
00:21:04|3.9331
00:21:05|3.9338
00:21:06|3.9338
00:21:07|3.9338
00:21:08|3.9359
00:21:09|3.933
00:21:10|3.9301
00:21:10|3.9325
00:21:12|3.9312
00:21:14|3.9331
00:21:14|3.9331
00:21:16|3.9328
00:21:16|3.9311
00:21:18|3.9332
00:21:19|3.9379
00:21:19|3.938
00:21:20|3.9389
00:21:21|3.9392
00:21:22|3.9367
00:21:24|3.9411
00:21:24|3.9404
00:21:25|3.9388
00:21:27|3.9412
00:21:27|3.9417
00:21:28|3.9417
00:21:29|3.9417
00:21:30|3.9417
00:21:32|3.9404
00:21:33|3.9418
00:21:33|3.9451
00:21:35|3.9432
00:21:35|3.9449
00:21:37|3.9469
00:21:38|3.9472
00:21:38|3.9459
00:21:39|3.9455
00:21:40|3.9455
00:21:42|3.9441
00:21:42|3.9444
00:21:43|3.9451
00:21:45|3.945
00:21:46|3.945
00:21:46|3.9462
00:21:47|3.9483
00:21:48|3.9487
00:21:50|3.9488
00:21:50|3.9488
00:21:51|3.9499
00:21:53|3.9485
00:21:54|3.952
00:21:55|3.9516
00:21:55|3.9503
00:21:57|3.9529
00:21:58|3.9517
00:21:59|3.953
00:22:00|3.952
00:22:00|3.9533
00:22:01|3.9533
00:22:02|3.9553
00:22:04|3.9533
00:22:05|3.95
00:22:06|3.9494
00:22:07|3.9494
00:22:08|3.9496
00:22:09|3.9511
00:22:10|3.9497
00:22:12|3.9515
00:22:13|3.9515
00:22:13|3.9521
00:22:15|3.9521
00:22:15|3.956
00:22:16|3.9564
00:22:18|3.9563
00:22:18|3.9567
00:22:20|3.9573
00:22:20|3.9565
00:22:21|3.9568
00:22:23|3.9548
00:22:24|3.9548
00:22:25|3.955
00:22:26|3.9553
00:22:27|3.956
00:22:28|3.9615
00:22:28|3.9594
00:22:30|3.9595
00:22:30|3.9586
00:22:32|3.9606
00:22:32|3.9592
00:22:34|3.9581
00:22:34|3.9589
00:22:36|3.9592
00:22:36|3.9604
00:22:37|3.96
00:22:38|3.9599
00:22:39|3.9603
00:22:40|3.9574
00:22:41|3.9597
00:22:43|3.9597
00:22:43|3.9613
00:22:44|3.9641
00:22:45|3.9622
00:22:46|3.9619
00:22:48|3.9608
00:22:48|3.9634
00:22:49|3.9635
00:22:50|3.9619
00:22:51|3.966
00:22:53|3.9623
00:22:54|3.9623
00:22:55|3.9639
00:22:56|3.9655
00:22:57|3.9666
00:22:58|3.9676
00:22:59|3.9656
00:23:00|3.9674
00:23:01|3.9661
00:23:02|3.9637
00:23:03|3.9644
00:23:04|3.9661
00:23:05|3.9659
00:23:06|3.9668
00:23:07|3.9669
00:23:09|3.9672
00:23:09|3.9655
00:23:10|3.965
00:23:11|3.9667
00:23:12|3.9667
00:23:13|3.9668
00:23:14|3.9651
00:23:15|3.965
00:23:16|3.967
00:23:18|3.9672
00:23:18|3.9655
00:23:19|3.9655
00:23:20|3.9676
00:23:21|3.9706
00:23:23|3.9698
00:23:23|3.9714
00:23:24|3.9734
00:23:25|3.9712
00:23:26|3.9723
00:23:27|3.9715
00:23:28|3.9732
00:23:29|3.9728
00:23:30|3.9728
00:23:31|3.9733
00:23:32|3.9739
00:23:34|3.9693
00:23:34|3.9656
00:23:35|3.9696
00:23:36|3.9672
00:23:37|3.9672
00:23:39|3.9673
00:23:39|3.969
00:23:40|3.9705
00:23:41|3.9708
00:23:42|3.9725
00:23:43|3.9725
00:23:44|3.9721
00:23:45|3.971
00:23:46|3.971
00:23:47|3.97
00:23:48|3.971
00:23:49|3.9704
00:23:50|3.971
00:23:51|3.971
00:23:52|3.971
00:23:53|3.9724
00:23:54|3.9724
00:23:55|3.9694
00:23:56|3.968
00:23:57|3.9693
00:23:58|3.9724
00:23:59|3.9724
00:24:00|3.9704
00:24:01|3.9705
00:24:02|3.9695
00:24:03|3.9695
00:24:05|3.9697
00:24:05|3.9669
00:24:07|3.967
00:24:08|3.967
00:24:09|3.9671
00:24:10|3.9675
00:24:11|3.965
00:24:12|3.9604
00:24:13|3.9597
00:24:15|3.9598
00:24:15|3.9617
00:24:16|3.9612
00:24:18|3.9654
00:24:18|3.966
00:24:19|3.9613
00:24:20|3.9626
00:24:21|3.9604
00:24:23|3.9607
00:24:24|3.9622
00:24:25|3.9601
00:24:26|3.9601
00:24:27|3.9607
00:24:28|3.9607
00:24:28|3.96
00:24:30|3.9607
00:24:31|3.9618
00:24:32|3.96
00:24:33|3.9601
00:24:34|3.96
00:24:35|3.9611
00:24:36|3.9592
00:24:37|3.9618
00:24:38|3.9632
00:24:39|3.964
00:24:40|3.9589
00:24:41|3.9589
00:24:41|3.9589
00:24:43|3.9577
00:24:44|3.959
00:24:45|3.9577
00:24:46|3.9583
00:24:47|3.958
00:24:48|3.9565
00:24:49|3.9564
00:24:50|3.958
00:24:51|3.96
00:24:52|3.96
00:24:53|3.9585
00:24:54|3.9585
00:24:55|3.9565
00:24:56|3.9569
00:24:57|3.9569
00:24:58|3.9586
00:24:59|3.9564
00:25:00|3.9559
00:25:01|3.955
00:25:02|3.9538
00:25:03|3.9507
00:25:04|3.95
00:25:05|3.9492
00:25:06|3.9529
00:25:07|3.9528
00:25:08|3.9511
00:25:09|3.9528
00:25:11|3.9505
00:25:11|3.9511
00:25:12|3.9508
00:25:13|3.9535
00:25:14|3.9514
00:25:15|3.9525
00:25:16|3.9525
00:25:18|3.9525
00:25:18|3.9525
00:25:19|3.9527
00:25:20|3.954
00:25:21|3.9534
00:25:22|3.9525
00:25:23|3.9528
00:25:24|3.9546
00:25:25|3.9545
00:25:26|3.9545
00:25:27|3.9545
00:25:29|3.9542
00:25:29|3.9542
00:25:30|3.9542
00:25:31|3.9542
00:25:32|3.955
00:25:33|3.955
00:25:34|3.9563
00:25:35|3.9558
00:25:36|3.9561
00:25:37|3.9564
00:25:38|3.9592
00:25:40|3.958
00:25:40|3.9596
00:25:41|3.9586
00:25:42|3.9546
00:25:43|3.9588
00:25:44|3.9631
00:25:45|3.9632
00:25:46|3.9657
00:25:47|3.9657
00:25:48|3.9658
00:25:50|3.9667
00:25:50|3.9667
00:25:52|3.9667
00:25:52|3.9678
00:25:53|3.9678
00:25:55|3.9686
00:25:56|3.9686
00:25:57|3.9686
00:25:57|3.9663
00:25:59|3.968
00:26:00|3.9657
00:26:01|3.9657
00:26:01|3.9637
00:26:03|3.9625
00:26:04|3.9631
00:26:05|3.9631
00:26:06|3.9637
00:26:07|3.965
00:26:08|3.965
00:26:09|3.9641
00:26:11|3.9611
00:26:11|3.9584
00:26:12|3.9607
00:26:13|3.9609
00:26:14|3.9609
00:26:15|3.9608
00:26:16|3.9606
00:26:17|3.9606
00:26:18|3.9604
00:26:19|3.9596
00:26:20|3.9587
00:26:21|3.9587
00:26:22|3.9587
00:26:23|3.9595
00:26:24|3.9595
00:26:26|3.9608
00:26:27|3.959
00:26:27|3.9616
00:26:28|3.9613
00:26:29|3.9597
00:26:30|3.9576
00:26:31|3.9563
00:26:33|3.955
00:26:34|3.9547
00:26:35|3.9538
00:26:36|3.9541
00:26:37|3.9542
00:26:37|3.9542
00:26:39|3.9528
00:26:40|3.9536
00:26:40|3.9545
00:26:42|3.9554
00:26:42|3.953
00:26:43|3.9527
00:26:44|3.9527
00:26:46|3.9569
00:26:46|3.9569
00:26:47|3.9573
00:26:48|3.9587
00:26:49|3.958
00:26:51|3.958
00:26:51|3.9599
00:26:52|3.9599
00:26:53|3.9581
00:26:55|3.9581
00:26:56|3.9581
00:26:56|3.9587
00:26:58|3.9547
00:26:58|3.956
00:26:59|3.956
00:27:01|3.9577
00:27:01|3.958
00:27:02|3.9545
00:27:04|3.9585
00:27:05|3.9586
00:27:05|3.9599
00:27:06|3.9598
00:27:08|3.9567
00:27:09|3.9586
00:27:11|3.959
00:27:11|3.9605
00:27:12|3.9605
00:27:14|3.959
00:27:15|3.9604
00:27:16|3.9608
00:27:17|3.9589
00:27:18|3.9589
00:27:19|3.9589
00:27:20|3.9589
00:27:21|3.9577
00:27:22|3.9567
00:27:23|3.957
00:27:24|3.957
00:27:25|3.9597
00:27:26|3.9586
00:27:27|3.9607
00:27:28|3.9596
00:27:30|3.9593
00:27:30|3.9592
00:27:31|3.9592
00:27:32|3.9589
00:27:33|3.9589
00:27:34|3.9589
00:27:35|3.9615
00:27:36|3.9623
00:27:37|3.9639
00:27:38|3.9665
00:27:39|3.9669
00:27:40|3.9676
00:27:41|3.9676
00:27:42|3.9716
00:27:43|3.9677
00:27:44|3.9677
00:27:45|3.9689
00:27:46|3.9657
00:27:47|3.9716
00:27:48|3.9717
00:27:49|3.9709
00:27:50|3.9709
00:27:51|3.9698
00:27:52|3.9726
00:27:53|3.972
00:27:54|3.9706
00:27:55|3.9723
00:27:56|3.9736
00:27:57|3.9738
00:27:58|3.9731
00:27:59|3.9774
00:28:00|3.9767
00:28:01|3.9757
00:28:02|3.9757
00:28:03|3.9777
00:28:04|3.9826
00:28:05|3.9826
00:28:06|3.9821
00:28:07|3.9797
00:28:09|3.9762
00:28:10|3.9796
00:28:11|3.9809
00:28:12|3.9782
00:28:13|3.9784
00:28:14|3.9795
00:28:15|3.9801
00:28:17|3.9802
00:28:18|3.9783
00:28:19|3.9808
00:28:19|3.9807
00:28:21|3.9808
00:28:22|3.98
00:28:23|3.9793
00:28:24|3.9807
00:28:25|3.9814
00:28:26|3.9801
00:28:27|3.9792
00:28:28|3.9797
00:28:29|3.9792
00:28:30|3.9807
00:28:31|3.9807
00:28:32|3.9818
00:28:33|3.9832
00:28:34|3.9834
00:28:35|3.9834
00:28:36|3.9832
00:28:37|3.982
00:28:38|3.9823
00:28:39|3.9818
00:28:40|3.9818
00:28:41|3.9783
00:28:42|3.9783
00:28:43|3.9777
00:28:44|3.9782
00:28:45|3.9782
00:28:46|3.9785
00:28:47|3.9807
00:28:48|3.9819
00:28:49|3.9837
00:28:50|3.9849
00:28:51|3.9836
00:28:52|3.9839
00:28:53|3.9863
00:28:54|3.9863
00:28:55|3.9844
00:28:56|3.9859
00:28:57|3.9883
00:28:58|3.9883
00:28:59|3.9849
00:29:00|3.9849
00:29:01|3.9881
00:29:02|3.9883
00:29:03|3.9888
00:29:04|3.9895
00:29:05|3.9895
00:29:06|3.9868
00:29:07|3.9868
00:29:09|3.9903
00:29:10|3.9903
00:29:11|3.99
00:29:12|3.989
00:29:13|3.9897
00:29:14|3.9897
00:29:16|3.99
00:29:16|3.9869
00:29:18|3.9868
00:29:18|3.9901
00:29:19|3.9908
00:29:21|3.9917
00:29:22|3.9953
00:29:23|3.9961
00:29:23|3.9944
00:29:24|3.9963
00:29:26|3.9936
00:29:26|3.9947
00:29:28|3.9947
00:29:28|3.994
00:29:30|3.9932
00:29:30|3.9977
00:29:32|3.998
00:29:33|3.9961
00:29:33|3.9962
00:29:34|3.9981
00:29:36|4.
00:29:37|3.9979
00:29:37|4.
00:29:38|3.9998
00:29:40|3.9999
00:29:41|3.9999
00:29:41|3.9993
00:29:42|4.
00:29:44|4.0015
00:29:45|3.9997
00:29:45|4.0002
00:29:46|4.0025
00:29:48|4.0014
00:29:49|4.0006
00:29:49|4.0033
00:29:51|4.0033
00:29:52|4.0056
00:29:53|4.0058
00:29:54|4.0075
00:29:55|4.0081
00:29:55|4.01
00:29:57|4.0112
00:29:58|4.0096
00:29:59|4.0099
00:30:00|4.0144
00:30:01|4.0126
00:30:01|4.0117
00:30:02|4.0054
00:30:03|4.0075
00:30:05|4.0076
00:30:06|4.0045
00:30:07|4.0068
00:30:07|4.0051
00:30:08|4.002
00:30:10|4.0036
00:30:11|4.0056
00:30:12|3.9975
00:30:13|3.9991
00:30:14|4.
00:30:15|3.9982
00:30:17|3.997
00:30:17|3.9965
00:30:19|4.
00:30:19|3.9971
00:30:21|3.9999
00:30:22|3.9999
00:30:23|3.999
00:30:24|3.9956
00:30:25|3.9965
00:30:26|3.9988
00:30:27|3.999
00:30:28|3.9971
00:30:29|3.9971
00:30:30|4.0021
00:30:31|4.0041
00:30:33|4.0051
00:30:33|4.0061
00:30:34|4.0076
00:30:35|4.0092
00:30:36|4.0113
00:30:38|4.014
00:30:38|4.0153
00:30:39|4.0166
00:30:41|4.0188
00:30:42|4.0181
00:30:42|4.02
00:30:44|4.0234
00:30:44|4.0201
00:30:46|4.0205
00:30:46|4.0235
00:30:47|4.0283
00:30:48|4.0262
00:30:49|4.0297
00:30:50|4.0279
00:30:51|4.0278
00:30:52|4.0242
00:30:53|4.0242
00:30:54|4.0253
00:30:55|4.0329
00:30:56|4.033
00:30:57|4.0319
00:30:59|4.0297
00:31:00|4.0354
00:31:00|4.0379
00:31:02|4.0379
00:31:02|4.0399
00:31:03|4.042
00:31:05|4.0408
00:31:06|4.042
00:31:07|4.0429
00:31:07|4.0429
00:31:09|4.0428
00:31:10|4.0418
00:31:11|4.0427
00:31:12|4.0429
00:31:13|4.0458
00:31:14|4.0494
00:31:15|4.0503
00:31:16|4.0528
00:31:17|4.0539
00:31:18|4.0495
00:31:20|4.042
00:31:21|4.0383
00:31:21|4.0391
00:31:22|4.041
00:31:23|4.0446
00:31:24|4.0416
00:31:25|4.0447
00:31:26|4.0474
00:31:27|4.0477
00:31:28|4.0539
00:31:29|4.0539
00:31:30|4.0579
00:31:31|4.0574
00:31:32|4.0585
00:31:33|4.0604
00:31:34|4.0626
00:31:35|4.0627
00:31:36|4.0635
00:31:37|4.0666
00:31:38|4.0688
00:31:39|4.0635
00:31:40|4.0627
00:31:41|4.062
00:31:43|4.062
00:31:43|4.0622
00:31:44|4.0623
00:31:45|4.06
00:31:46|4.06
00:31:48|4.0637
00:31:49|4.0655
00:31:50|4.0698
00:31:50|4.0716
00:31:52|4.0758
00:31:53|4.0739
00:31:54|4.0718
00:31:55|4.0725
00:31:55|4.0736
00:31:57|4.0795
00:31:58|4.0777
00:31:59|4.0803
00:32:00|4.0796
00:32:01|4.0811
00:32:02|4.082
00:32:03|4.08
00:32:04|4.0771
00:32:05|4.0758
00:32:06|4.0754
00:32:07|4.0775
00:32:08|4.0761
00:32:09|4.0816
00:32:10|4.086
00:32:11|4.0874
00:32:12|4.0876
00:32:14|4.0841
00:32:15|4.0864
00:32:16|4.0893
00:32:16|4.0896
00:32:18|4.091
00:32:18|4.0957
00:32:20|4.0972
00:32:21|4.0984
00:32:22|4.1008
00:32:23|4.0963
00:32:24|4.0938
00:32:25|4.0991
00:32:26|4.1
00:32:27|4.0988
00:32:28|4.1029
00:32:29|4.1036
00:32:30|4.104
00:32:31|4.1023
00:32:32|4.0992
00:32:33|4.0978
00:32:34|4.1041
00:32:35|4.1022
00:32:36|4.1082
00:32:37|4.1031
00:32:38|4.0961
00:32:39|4.0953
00:32:40|4.0961
00:32:40|4.0969
00:32:42|4.0972
00:32:43|4.1026
00:32:44|4.1047
00:32:45|4.1059
00:32:46|4.1055
00:32:47|4.112
00:32:48|4.1061
00:32:49|4.1062
00:32:50|4.1078
00:32:51|4.1078
00:32:52|4.1034
00:32:53|4.1131
00:32:54|4.1088
00:32:55|4.1107
00:32:56|4.1117
00:32:57|4.1087
00:32:58|4.1074
00:32:59|4.1092
00:33:00|4.1066
00:33:01|4.1083
00:33:02|4.1061
00:33:03|4.107
00:33:04|4.1071
00:33:05|4.1083
00:33:06|4.1055
00:33:07|4.1062
00:33:08|4.107
00:33:09|4.1069
00:33:10|4.1052
00:33:11|4.1035
00:33:12|4.1028
00:33:13|4.1039
00:33:14|4.1013
00:33:15|4.1009
00:33:16|4.1
00:33:17|4.1039
00:33:18|4.1001
00:33:19|4.1038
00:33:21|4.1021
00:33:21|4.1056
00:33:23|4.1054
00:33:24|4.109
00:33:25|4.1029
00:33:26|4.107
00:33:27|4.1081
00:33:28|4.1078
00:33:29|4.1078
00:33:30|4.1064
00:33:31|4.1081
00:33:32|4.1084
00:33:33|4.1079
00:33:34|4.109
00:33:35|4.1097
00:33:36|4.1099
00:33:37|4.1135
00:33:38|4.1145
00:33:39|4.1153
00:33:40|4.1147
00:33:41|4.1187
00:33:42|4.1196
00:33:43|4.1181
00:33:44|4.1215
00:33:45|4.1206
00:33:46|4.1209
00:33:47|4.1238
00:33:48|4.1229
00:33:49|4.1245
00:33:50|4.1234
00:33:51|4.1237
00:33:52|4.12
00:33:53|4.119
00:33:54|4.1215
00:33:55|4.1199
00:33:56|4.1188
00:33:57|4.1192
00:33:58|4.1182
00:33:59|4.1202
00:34:00|4.1222
00:34:01|4.1216
00:34:02|4.1215
00:34:03|4.1217
00:34:04|4.1204
00:34:05|4.12
00:34:06|4.1209
00:34:07|4.1247
00:34:08|4.1264
00:34:09|4.123
00:34:10|4.1227
00:34:11|4.1274
00:34:12|4.1296
00:34:13|4.125
00:34:15|4.129
00:34:16|4.1319
00:34:17|4.1316
00:34:18|4.1277
00:34:19|4.1279
00:34:20|4.1286
00:34:21|4.1287
00:34:22|4.1331
00:34:23|4.1319
00:34:24|4.1327
00:34:25|4.1336
00:34:26|4.1341
00:34:27|4.1362
00:34:28|4.1381
00:34:29|4.1354
00:34:30|4.1355
00:34:31|4.1379
00:34:32|4.1369
00:34:33|4.1463
00:34:34|4.1413
00:34:35|4.1338
00:34:36|4.1362
00:34:37|4.141
00:34:38|4.1443
00:34:39|4.1496
00:34:40|4.15
00:34:41|4.1517
00:34:42|4.1462
00:34:43|4.1473
00:34:45|4.1529
00:34:46|4.1487
00:34:47|4.14
00:34:48|4.1368
00:34:48|4.1442
00:34:49|4.1404
00:34:50|4.1433
00:34:51|4.1418
00:34:53|4.1438
00:34:53|4.1506
00:34:54|4.145
00:34:55|4.1438
00:34:56|4.1387
00:34:57|4.1341
00:34:58|4.1358
00:34:59|4.1361
00:35:01|4.1375
00:35:01|4.142
00:35:03|4.1386
00:35:03|4.1385
00:35:04|4.145
00:35:05|4.1497
00:35:06|4.1477
00:35:07|4.1524
00:35:09|4.1505
00:35:09|4.1504
00:35:10|4.15
00:35:11|4.1516
00:35:12|4.1555
00:35:13|4.156
00:35:14|4.1598
00:35:15|4.1574
00:35:17|4.1613
00:35:18|4.1626
00:35:19|4.1552
00:35:20|4.1565
00:35:21|4.1541
00:35:22|4.1531
00:35:23|4.15
00:35:24|4.1396
00:35:25|4.1393
00:35:26|4.1384
00:35:27|4.1331
00:35:28|4.136
00:35:29|4.1316
00:35:30|4.1339
00:35:31|4.1302
00:35:32|4.1292
00:35:33|4.1278
00:35:34|4.1298
00:35:35|4.1294
00:35:36|4.1227
00:35:37|4.1242
00:35:38|4.1202
00:35:39|4.121
00:35:40|4.1181
00:35:41|4.1215
00:35:43|4.1242
00:35:43|4.1263
00:35:44|4.1349
00:35:45|4.1439
00:35:47|4.1436
00:35:48|4.1493
00:35:49|4.145
00:35:49|4.153
00:35:50|4.1581
00:35:51|4.1575
00:35:52|4.1558
00:35:53|4.16
00:35:54|4.1627
00:35:55|4.1613
00:35:57|4.167
00:35:57|4.1675
00:35:58|4.1636
00:35:59|4.1628
00:36:00|4.1654
00:36:02|4.1654
00:36:02|4.1673
00:36:03|4.1688
00:36:04|4.1689
00:36:05|4.1686
00:36:06|4.1693
00:36:07|4.1694
00:36:08|4.17
00:36:09|4.1691
00:36:10|4.1731
00:36:11|4.1713
00:36:12|4.1672
00:36:13|4.1647
00:36:14|4.1572
00:36:16|4.1588
00:36:17|4.1525
00:36:18|4.1514
00:36:19|4.153
00:36:20|4.1526
00:36:21|4.16
00:36:22|4.1609
00:36:23|4.1613
00:36:24|4.1629
00:36:25|4.1646
00:36:26|4.1676
00:36:27|4.1664
00:36:28|4.1641
00:36:29|4.1662
00:36:30|4.1653
00:36:31|4.1646
00:36:32|4.1662
00:36:33|4.168
00:36:34|4.1655
00:36:35|4.1635
00:36:36|4.1622
00:36:37|4.16
00:36:38|4.1588
00:36:39|4.1616
00:36:40|4.1583
00:36:41|4.1538
00:36:43|4.1537
00:36:43|4.1537
00:36:44|4.1564
00:36:46|4.1583
00:36:47|4.1607
00:36:48|4.1616
00:36:49|4.1613
00:36:50|4.1585
00:36:51|4.1559
00:36:51|4.1545
00:36:53|4.1569
00:36:53|4.1507
00:36:55|4.149
00:36:55|4.1462
00:36:56|4.15
00:36:58|4.1483
00:36:59|4.1491
00:36:59|4.1521
00:37:00|4.1515
00:37:01|4.1512
00:37:03|4.1506
00:37:03|4.1507
00:37:04|4.155
00:37:06|4.1522
00:37:06|4.1508
00:37:07|4.1526
00:37:08|4.152
00:37:10|4.1505
00:37:11|4.1521
00:37:11|4.1534
00:37:13|4.1534
00:37:13|4.1527
00:37:15|4.1507
00:37:15|4.1489
00:37:17|4.15
00:37:18|4.152
00:37:19|4.1513
00:37:21|4.1502
00:37:22|4.1586
00:37:23|4.1575
00:37:23|4.1571
00:37:25|4.1661
00:37:25|4.1697
00:37:27|4.1733
00:37:28|4.1771
00:37:29|4.1719
00:37:30|4.1674
00:37:31|4.1692
00:37:32|4.1596
00:37:33|4.1658
00:37:34|4.169
00:37:35|4.1699
00:37:37|4.1655
00:37:37|4.1672
00:37:38|4.1713
00:37:39|4.1736
00:37:40|4.1729
00:37:41|4.1728
00:37:42|4.1705
00:37:43|4.1745
00:37:44|4.1746
00:37:45|4.1763
00:37:46|4.1773
00:37:47|4.18
00:37:48|4.1749
00:37:49|4.1789
00:37:50|4.1777
00:37:51|4.1806
00:37:52|4.1806
00:37:53|4.1776
00:37:54|4.1791
00:37:55|4.1803
00:37:56|4.1833
00:37:57|4.1813
00:37:58|4.182
00:37:59|4.1741
00:38:00|4.1856
00:38:01|4.1829
00:38:02|4.1835
00:38:03|4.1824
00:38:04|4.1797
00:38:05|4.1819
00:38:06|4.1861
00:38:07|4.1849
00:38:08|4.1849
00:38:09|4.189
00:38:10|4.1843
00:38:11|4.1863
00:38:12|4.19
00:38:13|4.1874
00:38:14|4.1879
00:38:15|4.1926
00:38:16|4.1914
00:38:17|4.1918
00:38:18|4.1952
00:38:20|4.1918
00:38:21|4.1908
00:38:22|4.1852
00:38:23|4.1808
00:38:24|4.1783
00:38:25|4.1819
00:38:26|4.1794
00:38:28|4.1779
00:38:28|4.1841
00:38:29|4.186
00:38:30|4.1874
00:38:31|4.1908
00:38:32|4.1939
00:38:33|4.1889
00:38:34|4.1901
00:38:36|4.1918
00:38:37|4.192
00:38:38|4.193
00:38:39|4.193
00:38:39|4.1916
00:38:41|4.1907
00:38:41|4.1936
00:38:42|4.19
00:38:44|4.193
00:38:45|4.1958
00:38:45|4.1948
00:38:46|4.1955
00:38:48|4.1917
00:38:48|4.198
00:38:49|4.1938
00:38:51|4.1991
00:38:52|4.2
00:38:52|4.1925
00:38:54|4.1989
00:38:55|4.1993
00:38:55|4.2025
00:38:57|4.2042
00:38:58|4.2041
00:38:58|4.2031
00:38:59|4.2058
00:39:01|4.2003
00:39:01|4.2005
00:39:03|4.2051
00:39:04|4.2051
00:39:04|4.2056
00:39:06|4.2067
00:39:06|4.2067
00:39:07|4.2083
00:39:09|4.2082
00:39:10|4.2074
00:39:10|4.2063
00:39:11|4.2093
00:39:13|4.2072
00:39:14|4.2098
00:39:15|4.2076
00:39:15|4.2099
00:39:16|4.2084
00:39:18|4.2084
00:39:18|4.204
00:39:20|4.2021
00:39:21|4.2022
00:39:22|4.1994
00:39:24|4.193
00:39:24|4.1922
00:39:25|4.1933
00:39:26|4.1975
00:39:27|4.1984
00:39:28|4.1961
00:39:29|4.1921
00:39:30|4.1927
00:39:31|4.1949
00:39:32|4.1917
00:39:33|4.1944
00:39:34|4.1927
00:39:35|4.1921
00:39:36|4.1897
00:39:37|4.1893
00:39:38|4.1873
00:39:39|4.1851
00:39:40|4.1885
00:39:41|4.1814
00:39:42|4.1845
00:39:43|4.1904
00:39:45|4.1973
00:39:45|4.1962
00:39:47|4.1986
00:39:47|4.2026
00:39:48|4.2023
00:39:50|4.2015
00:39:50|4.2021
00:39:51|4.199
00:39:52|4.201
00:39:54|4.2
00:39:55|4.2061
00:39:56|4.1999
00:39:57|4.2001
00:39:58|4.1992
00:39:59|4.1965
00:40:00|4.1925
00:40:01|4.1903
00:40:02|4.1942
00:40:03|4.2017
00:40:04|4.2012
00:40:04|4.1974
00:40:05|4.2017
00:40:07|4.1967
00:40:08|4.1981
00:40:08|4.2018
00:40:10|4.1966
00:40:11|4.1973
00:40:11|4.1936
00:40:13|4.1959
00:40:14|4.193
00:40:14|4.1901
00:40:16|4.1851
00:40:17|4.1854
00:40:18|4.1786
00:40:19|4.1744
00:40:19|4.1791
00:40:21|4.1802
00:40:23|4.1771
00:40:23|4.1803
00:40:24|4.1816
00:40:25|4.1813
00:40:26|4.1787
00:40:27|4.1879
00:40:29|4.1845
00:40:30|4.1834
00:40:30|4.1837
00:40:31|4.187
00:40:33|4.1806
00:40:33|4.1791
00:40:35|4.1792
00:40:36|4.1771
00:40:36|4.1743
00:40:38|4.1757
00:40:39|4.173
00:40:40|4.1715
00:40:40|4.17
00:40:42|4.1686
00:40:42|4.1553
00:40:43|4.1548
00:40:45|4.1521
00:40:46|4.1457
00:40:46|4.1544
00:40:47|4.1552
00:40:49|4.1647
00:40:50|4.1662
00:40:51|4.1661
00:40:52|4.1661
00:40:53|4.1662
00:40:54|4.1668
00:40:55|4.1677
00:40:56|4.1656
00:40:57|4.1666
00:40:59|4.1681
00:40:59|4.1659
00:41:00|4.1679
00:41:01|4.1722
00:41:03|4.1696
00:41:03|4.169
00:41:04|4.1691
00:41:05|4.1707
00:41:07|4.169
00:41:08|4.1678
00:41:08|4.1659
00:41:09|4.167
00:41:11|4.1649
00:41:11|4.1599
00:41:13|4.1558
00:41:14|4.1555
00:41:14|4.1564
00:41:16|4.1553
00:41:16|4.1537
00:41:17|4.1544
00:41:18|4.154
00:41:19|4.1597
00:41:21|4.16
00:41:22|4.1617
00:41:23|4.167
00:41:24|4.1643
00:41:25|4.166
00:41:26|4.1651
00:41:27|4.1652
00:41:28|4.1685
00:41:29|4.1699
00:41:30|4.1788
00:41:31|4.1827
00:41:32|4.1833
00:41:34|4.1773
00:41:35|4.1783
00:41:36|4.1742
00:41:37|4.1723
00:41:38|4.1746
00:41:38|4.1758
00:41:40|4.1704
00:41:41|4.1723
00:41:41|4.1791
00:41:42|4.1754
00:41:44|4.1777
00:41:44|4.1834
00:41:46|4.1844
00:41:46|4.1806
00:41:47|4.183
00:41:49|4.181
00:41:49|4.1786
00:41:50|4.178
00:41:52|4.1777
00:41:53|4.1761
00:41:54|4.1807
00:41:55|4.1817
00:41:56|4.1782
00:41:57|4.179
00:41:58|4.1791
00:41:59|4.1823
00:42:00|4.1807
00:42:01|4.1807
00:42:02|4.1791
00:42:03|4.175
00:42:04|4.1738
00:42:05|4.1729
00:42:06|4.1714
00:42:07|4.1691
00:42:08|4.169
00:42:09|4.1675
00:42:10|4.1669
00:42:11|4.1677
00:42:12|4.1703
00:42:13|4.1671
00:42:14|4.1647
00:42:15|4.1624
00:42:16|4.1649
00:42:17|4.1639
00:42:18|4.1665
00:42:19|4.1637
00:42:20|4.1648
00:42:21|4.1633
00:42:23|4.1613
00:42:24|4.1601
00:42:25|4.1582
00:42:27|4.1576
00:42:27|4.1569
00:42:28|4.1577
00:42:29|4.1569
00:42:30|4.1549
00:42:31|4.1566
00:42:32|4.1564
00:42:33|4.154
00:42:34|4.1524
00:42:35|4.1523
00:42:36|4.1526
00:42:37|4.15
00:42:38|4.1516
00:42:39|4.1501
00:42:40|4.1457
00:42:41|4.1413
00:42:42|4.1372
00:42:43|4.1357
00:42:44|4.1397
00:42:45|4.138
00:42:46|4.1406
00:42:47|4.1393
00:42:48|4.1388
00:42:49|4.1407
00:42:50|4.1401
00:42:51|4.135
00:42:52|4.1345
00:42:53|4.1367
00:42:54|4.135
00:42:55|4.1363
00:42:56|4.1395
00:42:57|4.1386
00:42:58|4.1359
00:42:59|4.1371
00:43:00|4.1393
00:43:01|4.1433
00:43:02|4.1453
00:43:03|4.1436
00:43:04|4.1378
00:43:05|4.1427
00:43:06|4.1405
00:43:07|4.139
00:43:08|4.1396
00:43:09|4.1424
00:43:10|4.1425
00:43:11|4.14
00:43:12|4.1413
00:43:13|4.1432
00:43:14|4.1476
00:43:15|4.1494
00:43:16|4.1542
00:43:17|4.152
00:43:18|4.1519
00:43:19|4.1517
00:43:20|4.151
00:43:21|4.1526
00:43:23|4.1532
00:43:24|4.1605
00:43:25|4.1618
00:43:26|4.1617
00:43:28|4.1631
00:43:28|4.1659
00:43:30|4.1675
00:43:31|4.1673
00:43:32|4.1669
00:43:33|4.167
00:43:34|4.1659
00:43:34|4.1653
00:43:35|4.1656
00:43:37|4.1665
00:43:38|4.1641
00:43:39|4.1659
00:43:40|4.1705
00:43:41|4.172
00:43:42|4.18
00:43:43|4.1774
00:43:44|4.17
00:43:45|4.1697
00:43:46|4.1718
00:43:47|4.1706
00:43:48|4.1759
00:43:49|4.1749
00:43:50|4.1792
00:43:51|4.1796
00:43:52|4.1799
00:43:53|4.1805
00:43:54|4.183
00:43:55|4.1776
00:43:56|4.176
00:43:57|4.1786
00:43:58|4.1786
00:43:59|4.1778
00:44:00|4.1783
00:44:01|4.1792
00:44:02|4.1806
00:44:03|4.1776
00:44:04|4.1767
00:44:05|4.1793
00:44:06|4.1793
00:44:07|4.1782
00:44:08|4.1804
00:44:09|4.18
00:44:10|4.18
00:44:11|4.1791
00:44:12|4.1808
00:44:13|4.1834
00:44:14|4.1842
00:44:15|4.1893
00:44:16|4.1801
00:44:17|4.182
00:44:18|4.1814
00:44:19|4.1808
00:44:20|4.1781
00:44:21|4.1769
00:44:22|4.1766
00:44:23|4.1726
00:44:24|4.1712
00:44:26|4.1726
00:44:26|4.1708
00:44:27|4.1753
00:44:29|4.1776
00:44:30|4.18
00:44:31|4.1786
00:44:32|4.1739
00:44:32|4.1766
00:44:34|4.1748
00:44:35|4.1749
00:44:36|4.1749
00:44:37|4.1749
00:44:38|4.1731
00:44:39|4.1728
00:44:40|4.1693
00:44:41|4.1685
00:44:42|4.1672
00:44:43|4.1658
00:44:44|4.1685
00:44:45|4.1658
00:44:46|4.1666
00:44:47|4.16
00:44:48|4.1583
00:44:49|4.1633
00:44:50|4.1609
00:44:51|4.16
00:44:52|4.1615
00:44:53|4.1601
00:44:54|4.1584
00:44:55|4.1603
00:44:56|4.1623
00:44:57|4.1602
00:44:58|4.1588
00:44:59|4.1545
00:45:00|4.1599
00:45:01|4.1589
00:45:02|4.1596
00:45:03|4.1588
00:45:04|4.1587
00:45:05|4.1535
00:45:06|4.1507
00:45:07|4.1524
00:45:08|4.1526
00:45:09|4.15
00:45:10|4.1513
00:45:11|4.1529
00:45:12|4.1521
00:45:13|4.1519
00:45:14|4.1502
00:45:15|4.1502
00:45:16|4.1534
00:45:17|4.1521
00:45:18|4.15
00:45:19|4.1496
00:45:20|4.1465
00:45:21|4.1448
00:45:22|4.1427
00:45:23|4.1401
00:45:24|4.1453
00:45:25|4.1458
00:45:27|4.1502
00:45:28|4.1467
00:45:29|4.1487
00:45:29|4.1466
00:45:31|4.1429
00:45:32|4.145
00:45:33|4.1445
00:45:34|4.1418
00:45:35|4.1429
00:45:36|4.1429
00:45:37|4.1405
00:45:38|4.1398
00:45:40|4.1301
00:45:40|4.1369
00:45:41|4.1357
00:45:42|4.1388
00:45:43|4.1381
00:45:44|4.1377
00:45:45|4.1366
00:45:46|4.1352
00:45:47|4.1349
00:45:48|4.1361
00:45:49|4.1332
00:45:50|4.1321
00:45:51|4.1311
00:45:53|4.1316
00:45:53|4.13
00:45:54|4.1324
00:45:56|4.1265
00:45:56|4.127
00:45:57|4.1272
00:45:58|4.1255
00:45:59|4.1264
00:46:01|4.1303
00:46:01|4.1294
00:46:03|4.1272
00:46:04|4.1242
00:46:05|4.1241
00:46:05|4.1213
00:46:06|4.1215
00:46:07|4.1238
00:46:08|4.1226
00:46:10|4.12
00:46:10|4.1236
00:46:11|4.1228
00:46:12|4.1222
00:46:13|4.1253
00:46:14|4.1228
00:46:15|4.1248
00:46:17|4.1238
00:46:17|4.1253
00:46:18|4.1252
00:46:19|4.1253
00:46:20|4.1225
00:46:22|4.121
00:46:22|4.121
00:46:23|4.1213
00:46:24|4.1218
00:46:25|4.1203
00:46:27|4.1234
00:46:28|4.1239
00:46:29|4.1234
00:46:30|4.125
00:46:31|4.1253
00:46:32|4.1261
00:46:33|4.1308
00:46:34|4.1325
00:46:35|4.1338
00:46:36|4.1365
00:46:37|4.1384
00:46:38|4.1351
00:46:39|4.1354
00:46:40|4.1383
00:46:41|4.1411
00:46:42|4.1472
00:46:43|4.1532
00:46:44|4.1562
00:46:45|4.1616
00:46:46|4.1607
00:46:47|4.1637
00:46:48|4.1559
00:46:49|4.1564
00:46:50|4.1574
00:46:51|4.1577
00:46:52|4.1583
00:46:53|4.1592
00:46:54|4.1566
00:46:55|4.1569
00:46:56|4.1566
00:46:57|4.1572
00:46:58|4.1542
00:46:59|4.1566
00:47:00|4.1562
00:47:01|4.1524
00:47:02|4.1517
00:47:03|4.152
00:47:04|4.1453
00:47:05|4.1402
00:47:06|4.1393
00:47:07|4.1383
00:47:08|4.1427
00:47:09|4.1446
00:47:10|4.147
00:47:11|4.1478
00:47:12|4.1473
00:47:13|4.1496
00:47:14|4.1514
00:47:16|4.1497
00:47:16|4.1497
00:47:18|4.1515
00:47:19|4.1486
00:47:20|4.148
00:47:21|4.1507
00:47:22|4.1504
00:47:23|4.1505
00:47:24|4.1502
00:47:25|4.1487
00:47:26|4.1491
00:47:27|4.15
00:47:28|4.15
00:47:29|4.1503
00:47:31|4.1488
00:47:32|4.15
00:47:33|4.15
00:47:34|4.1489
00:47:35|4.1488
00:47:36|4.1477
00:47:37|4.148
00:47:38|4.1458
00:47:39|4.1445
00:47:40|4.1445
00:47:41|4.1475
00:47:42|4.1449
00:47:43|4.1505
00:47:44|4.1507
00:47:45|4.1539
00:47:46|4.151
00:47:47|4.1524
00:47:48|4.1531
00:47:49|4.1559
00:47:50|4.1494
00:47:51|4.1507
00:47:52|4.1507
00:47:53|4.1511
00:47:54|4.1474
00:47:55|4.1467
00:47:56|4.1494
00:47:57|4.1487
00:47:58|4.1487
00:47:59|4.1471
00:48:00|4.1494
00:48:01|4.147
00:48:02|4.1459
00:48:03|4.1481
00:48:04|4.1476
00:48:05|4.1473
00:48:06|4.1446
00:48:07|4.1438
00:48:08|4.1439
00:48:09|4.1417
00:48:10|4.1401
00:48:11|4.1374
00:48:12|4.1358
00:48:13|4.1325
00:48:15|4.1339
00:48:15|4.1366
00:48:16|4.1355
00:48:17|4.1358
00:48:18|4.1382
00:48:19|4.1361
00:48:20|4.1385
00:48:21|4.1396
00:48:22|4.1397
00:48:23|4.1465
00:48:24|4.1486
00:48:25|4.1464
00:48:26|4.1495
00:48:27|4.1487
00:48:29|4.1497
00:48:30|4.15
00:48:31|4.1511
00:48:33|4.1529
00:48:33|4.1513
00:48:34|4.1518
00:48:35|4.1504
00:48:36|4.1511
00:48:37|4.1513
00:48:38|4.1488
00:48:39|4.1508
00:48:40|4.149
00:48:41|4.1496
00:48:42|4.1498
00:48:43|4.1498
00:48:44|4.1511
00:48:45|4.1496
00:48:46|4.1509
00:48:47|4.1442
00:48:48|4.1435
00:48:49|4.1422
00:48:50|4.1434
00:48:51|4.1424
00:48:52|4.1426
00:48:53|4.1455
00:48:54|4.1459
00:48:55|4.1436
00:48:56|4.1435
00:48:57|4.1402
00:48:58|4.1415
00:48:59|4.1376
00:49:00|4.1403
00:49:01|4.1403
00:49:02|4.1391
00:49:03|4.1378
00:49:04|4.137
00:49:05|4.1389
00:49:06|4.1378
00:49:07|4.1378
00:49:08|4.1392
00:49:09|4.1395
00:49:10|4.1403
00:49:11|4.142
00:49:12|4.1418
00:49:13|4.138
00:49:14|4.1388
00:49:15|4.1372
00:49:17|4.1349
00:49:17|4.1345
00:49:19|4.1332
00:49:19|4.1355
00:49:21|4.1337
00:49:21|4.1333
00:49:23|4.131
00:49:23|4.1318
00:49:24|4.1328
00:49:26|4.1375
00:49:26|4.1381
00:49:28|4.1389
00:49:28|4.1409
00:49:30|4.1413
00:49:31|4.139
00:49:33|4.1371
00:49:33|4.1374
00:49:34|4.1338
00:49:36|4.1328
00:49:36|4.1333
00:49:37|4.1321
00:49:38|4.1345
00:49:40|4.1331
00:49:41|4.1347
00:49:42|4.1305
00:49:43|4.1289
00:49:44|4.1286
00:49:45|4.1309
00:49:45|4.131
00:49:47|4.1267
00:49:48|4.1306
00:49:49|4.1299
00:49:50|4.1281
00:49:51|4.1305
00:49:52|4.1288
00:49:53|4.1312
00:49:54|4.1307
00:49:55|4.1309
00:49:56|4.1321
00:49:57|4.132
00:49:58|4.1333
00:49:58|4.1362
00:50:00|4.1375
00:50:01|4.1415
00:50:02|4.1434
00:50:03|4.1436
00:50:04|4.1416
00:50:05|4.1415
00:50:06|4.1397
00:50:07|4.1409
00:50:08|4.1374
00:50:08|4.1397
00:50:10|4.1408
00:50:11|4.1402
00:50:12|4.1404
00:50:13|4.1394
00:50:14|4.1385
00:50:15|4.1386
00:50:16|4.142
00:50:16|4.1415
00:50:17|4.1399
00:50:18|4.1408
00:50:19|4.1425
00:50:21|4.1413
00:50:21|4.144
00:50:23|4.1441
00:50:24|4.149
00:50:25|4.1458
00:50:25|4.1474
00:50:27|4.1474
00:50:28|4.1407
00:50:29|4.1404
00:50:30|4.1386
00:50:32|4.1436
00:50:32|4.1434
00:50:33|4.1461
00:50:35|4.1464
00:50:36|4.1459
00:50:36|4.1434
00:50:38|4.1418
00:50:39|4.1432
00:50:39|4.1434
00:50:40|4.1434
00:50:41|4.1433
00:50:43|4.1418
00:50:44|4.1412
00:50:45|4.1404
00:50:46|4.1393
00:50:47|4.1404
00:50:47|4.1385
00:50:49|4.1385
00:50:49|4.1373
00:50:51|4.1384
00:50:52|4.1365
00:50:53|4.1355
00:50:53|4.1339
00:50:54|4.1339
00:50:56|4.1329
00:50:57|4.1323
00:50:57|4.1358
00:50:59|4.135
00:50:59|4.1386
00:51:01|4.1388
00:51:02|4.1368
00:51:03|4.137
00:51:04|4.1349
00:51:04|4.1346
00:51:05|4.1359
00:51:07|4.1333
00:51:08|4.1333
00:51:09|4.1324
00:51:10|4.1323
00:51:11|4.1335
00:51:11|4.1325
00:51:13|4.1325
00:51:14|4.1354
00:51:15|4.1342
00:51:16|4.1341
00:51:17|4.1338
00:51:18|4.1337
00:51:19|4.135
00:51:20|4.1348
00:51:21|4.1349
00:51:22|4.1272
00:51:23|4.1303
00:51:23|4.1307
00:51:25|4.1244
00:51:26|4.127
00:51:27|4.1266
00:51:28|4.1279
00:51:29|4.125
00:51:29|4.128
00:51:30|4.1232
00:51:32|4.1217
00:51:34|4.1219
00:51:34|4.1246
00:51:35|4.1257
00:51:36|4.1245
00:51:37|4.1293
00:51:38|4.1257
00:51:39|4.1257
00:51:40|4.1265
00:51:41|4.1233
00:51:42|4.124
00:51:43|4.1194
00:51:44|4.1155
00:51:45|4.1173
00:51:46|4.1159
00:51:47|4.1137
00:51:48|4.1154
00:51:49|4.1165
00:51:50|4.1185
00:51:51|4.1171
00:51:52|4.1193
00:51:53|4.1136
00:51:54|4.1138
00:51:56|4.1162
00:51:57|4.1186
00:51:57|4.1202
00:51:58|4.125
00:51:59|4.121
00:52:01|4.1249
00:52:01|4.1217
00:52:02|4.1214
00:52:03|4.1206
00:52:05|4.1202
00:52:06|4.1201
00:52:06|4.1196
00:52:07|4.1164
00:52:08|4.1135
00:52:09|4.1138
00:52:10|4.1149
00:52:12|4.1184
00:52:12|4.1177
00:52:13|4.1168
00:52:15|4.1195
00:52:15|4.1195
00:52:16|4.12
00:52:17|4.1202
00:52:19|4.1201
00:52:19|4.1216
00:52:20|4.1203
00:52:21|4.1204
00:52:22|4.1247
00:52:23|4.1264
00:52:24|4.1256
00:52:25|4.13
00:52:27|4.1299
00:52:28|4.1272
00:52:28|4.1272
00:52:29|4.1272
00:52:30|4.1249
00:52:31|4.1295
00:52:32|4.132
00:52:34|4.1342
00:52:35|4.1363
00:52:36|4.1249
00:52:37|4.1235
00:52:38|4.1257
00:52:38|4.1256
00:52:40|4.1258
00:52:41|4.1249
00:52:42|4.1254
00:52:42|4.127
00:52:44|4.129
00:52:45|4.1298
00:52:46|4.1277
00:52:47|4.1312
00:52:48|4.1268
00:52:49|4.1288
00:52:50|4.1277
00:52:51|4.1275
00:52:52|4.1262
00:52:53|4.1227
00:52:54|4.1236
00:52:55|4.1241
00:52:56|4.1222
00:52:57|4.1216
00:52:58|4.1221
00:52:59|4.124
00:53:00|4.1196
00:53:01|4.1186
00:53:03|4.1178
00:53:04|4.1186
00:53:04|4.1192
00:53:05|4.119
00:53:07|4.119
00:53:07|4.119
00:53:08|4.1183
00:53:09|4.1177
00:53:11|4.1173
00:53:11|4.1172
00:53:13|4.1149
00:53:13|4.1157
00:53:14|4.1162
00:53:15|4.1142
00:53:17|4.1165
00:53:17|4.1165
00:53:19|4.1162
00:53:20|4.1145
00:53:20|4.113
00:53:21|4.1139
00:53:23|4.1176
00:53:24|4.1131
00:53:24|4.115
00:53:26|4.1175
00:53:26|4.116
00:53:27|4.1132
00:53:28|4.1132
00:53:29|4.1132
00:53:30|4.1138
00:53:31|4.1131
00:53:32|4.1135
00:53:33|4.1134
00:53:35|4.1134
00:53:36|4.1119
00:53:38|4.1158
00:53:38|4.1167
00:53:40|4.1148
00:53:40|4.1148
00:53:42|4.1149
00:53:43|4.1081
00:53:43|4.1091
00:53:45|4.1081
00:53:46|4.1098
00:53:46|4.1081
00:53:48|4.1091
00:53:48|4.1099
00:53:49|4.1088
00:53:51|4.1075
00:53:52|4.1095
00:53:52|4.1083
00:53:53|4.1083
00:53:54|4.1096
00:53:56|4.1075
00:53:56|4.108
00:53:57|4.1058
00:53:59|4.1062
00:54:00|4.1057
00:54:01|4.1025
00:54:01|4.1009
00:54:03|4.1043
00:54:04|4.1029
00:54:05|4.1009
00:54:06|4.104
00:54:07|4.1019
00:54:08|4.1056
00:54:09|4.1053
00:54:10|4.103
00:54:11|4.1084
00:54:11|4.1081
00:54:13|4.106
00:54:14|4.097
00:54:15|4.0976
00:54:15|4.0932
00:54:17|4.0943
00:54:18|4.0946
00:54:18|4.097
00:54:19|4.0949
00:54:21|4.0942
00:54:22|4.0995
00:54:23|4.0993
00:54:24|4.0994
00:54:25|4.0998
00:54:26|4.1
00:54:27|4.0974
00:54:28|4.0977
00:54:28|4.095
00:54:30|4.0945
00:54:31|4.0936
00:54:31|4.0939
00:54:32|4.0968
00:54:34|4.098
00:54:36|4.0969
00:54:36|4.0973
00:54:37|4.0976
00:54:39|4.0976
00:54:40|4.0965
00:54:41|4.0996
00:54:42|4.0977
00:54:43|4.0967
00:54:45|4.0936
00:54:45|4.0923
00:54:46|4.0917
00:54:47|4.0897
00:54:48|4.0891
00:54:49|4.089
00:54:50|4.0883
00:54:51|4.0874
00:54:52|4.0871
00:54:54|4.085
00:54:55|4.0861
00:54:56|4.0909
00:54:56|4.0909
00:54:58|4.0873
00:54:58|4.0846
00:55:00|4.0856
00:55:01|4.0846
00:55:01|4.0851
00:55:03|4.0845
00:55:04|4.0827
00:55:05|4.0792
00:55:06|4.082
00:55:07|4.0861
00:55:08|4.0851
00:55:09|4.0872
00:55:10|4.0877
00:55:11|4.0894
00:55:11|4.0906
00:55:13|4.0897
00:55:14|4.0887
00:55:15|4.0893
00:55:16|4.0946
00:55:17|4.0939
00:55:18|4.0929
00:55:19|4.0929
00:55:20|4.0868
00:55:21|4.0868
00:55:22|4.0847
00:55:23|4.0845
00:55:24|4.0837
00:55:25|4.0789
00:55:26|4.0748
00:55:27|4.0778
00:55:28|4.0797
00:55:29|4.084
00:55:30|4.0827
00:55:31|4.0823
00:55:32|4.0814
00:55:33|4.0812
00:55:34|4.0759
00:55:35|4.0782
00:55:36|4.079
00:55:38|4.081
00:55:39|4.08
00:55:40|4.08
00:55:41|4.082
00:55:42|4.0785
00:55:43|4.08
00:55:44|4.0804
00:55:45|4.0869
00:55:46|4.0856
00:55:47|4.082
00:55:48|4.0823
00:55:49|4.0843
00:55:50|4.0836
00:55:51|4.0802
00:55:52|4.0811
00:55:53|4.0825
00:55:55|4.0825
00:55:55|4.0777
00:55:56|4.0768
00:55:57|4.0756
00:55:58|4.0741
00:55:59|4.0749
00:56:00|4.0743
00:56:01|4.0705
00:56:03|4.0702
00:56:03|4.0723
00:56:04|4.074
00:56:05|4.0751
00:56:06|4.0778
00:56:07|4.0774
00:56:08|4.077
00:56:09|4.0764
00:56:10|4.0769
00:56:11|4.0786
00:56:12|4.0803
00:56:13|4.0832
00:56:14|4.0833
00:56:15|4.0833
00:56:16|4.0872
00:56:17|4.0867
00:56:18|4.0845
00:56:20|4.0842
00:56:20|4.0824
00:56:21|4.0802
00:56:22|4.0794
00:56:23|4.0819
00:56:24|4.0819
00:56:25|4.0823
00:56:26|4.0846
00:56:27|4.0845
00:56:28|4.0859
00:56:29|4.086
00:56:30|4.0853
00:56:31|4.0868
00:56:32|4.0952
00:56:33|4.0953
00:56:34|4.0887
00:56:35|4.0857
00:56:37|4.0828
00:56:37|4.0803
00:56:38|4.0817
00:56:40|4.079
00:56:41|4.0784
00:56:42|4.0769
00:56:43|4.0788
00:56:44|4.0788
00:56:45|4.0812
00:56:46|4.0796
00:56:47|4.0833
00:56:48|4.0905
00:56:49|4.0887
00:56:50|4.0888
00:56:51|4.0888
00:56:52|4.0915
00:56:53|4.0915
00:56:54|4.0897
00:56:55|4.0951
00:56:56|4.0951
00:56:57|4.0959
00:56:58|4.0937
00:56:59|4.0974
00:57:01|4.0924
00:57:01|4.0906
00:57:02|4.092
00:57:03|4.0909
00:57:04|4.0909
00:57:05|4.0959
00:57:06|4.0961
00:57:07|4.096
00:57:08|4.0975
00:57:09|4.0986
00:57:10|4.0988
00:57:11|4.0988
00:57:12|4.0989
00:57:13|4.0989
00:57:14|4.1
00:57:15|4.0979
00:57:16|4.0989
00:57:17|4.0976
00:57:19|4.0993
00:57:20|4.0999
00:57:21|4.0998
00:57:21|4.0987
00:57:23|4.0994
00:57:24|4.099
00:57:24|4.098
00:57:25|4.1
00:57:26|4.1
00:57:28|4.1052
00:57:28|4.1014
00:57:29|4.1016
00:57:30|4.1016
00:57:32|4.1047
00:57:33|4.1047
00:57:34|4.1079
00:57:35|4.1048
00:57:36|4.1046
00:57:37|4.102
00:57:39|4.1021
00:57:40|4.0975
00:57:41|4.0961
00:57:42|4.0957
00:57:43|4.0945
00:57:44|4.0943
00:57:45|4.0944
00:57:46|4.0915
00:57:47|4.0937
00:57:49|4.0911
00:57:49|4.0907
00:57:50|4.0883
00:57:51|4.0897
00:57:52|4.0885
00:57:53|4.0885
00:57:54|4.0872
00:57:55|4.0855
00:57:56|4.0869
00:57:57|4.0869
00:57:58|4.0874
00:57:59|4.087
00:58:00|4.0847
00:58:01|4.0815
00:58:02|4.0798
00:58:03|4.0789
00:58:05|4.0783
00:58:05|4.0745
00:58:07|4.077
00:58:07|4.08
00:58:09|4.0843
00:58:09|4.08
00:58:10|4.0773
00:58:11|4.0764
00:58:12|4.0752
00:58:14|4.0748
00:58:15|4.077
00:58:16|4.0745
00:58:17|4.0745
00:58:17|4.0773
00:58:18|4.0752
00:58:20|4.0748
00:58:21|4.0767
00:58:22|4.0767
00:58:23|4.0759
00:58:24|4.0748
00:58:24|4.0755
00:58:25|4.0741
00:58:27|4.0711
00:58:27|4.0701
00:58:28|4.0685
00:58:29|4.0661
00:58:31|4.0696
00:58:32|4.0715
00:58:33|4.0719
00:58:34|4.0722
00:58:34|4.0728
00:58:36|4.0707
00:58:37|4.0788
00:58:38|4.0794
00:58:38|4.078
00:58:39|4.0783
00:58:41|4.0777
00:58:43|4.0808
00:58:44|4.0791
00:58:45|4.0754
00:58:46|4.0754
00:58:47|4.0817
00:58:48|4.0801
00:58:49|4.0801
00:58:50|4.0773
00:58:51|4.0792
00:58:52|4.0804
00:58:54|4.0735
00:58:55|4.078
00:58:56|4.0775
00:58:56|4.0764
00:58:58|4.0788
00:58:59|4.0796
00:58:59|4.0786
00:59:01|4.0826
00:59:01|4.0826
00:59:03|4.0812
00:59:04|4.0792
00:59:04|4.0768
00:59:06|4.0781
00:59:06|4.0779
00:59:07|4.0781
00:59:09|4.0803
00:59:10|4.0803
00:59:10|4.0781
00:59:11|4.0803
00:59:12|4.0811
00:59:14|4.0813
00:59:14|4.0818
00:59:15|4.0826
00:59:16|4.0826
00:59:17|4.0834
00:59:19|4.0855
00:59:19|4.0872
00:59:21|4.0869
00:59:21|4.0854
00:59:23|4.0847
00:59:23|4.0858
00:59:25|4.0868
00:59:25|4.0843
00:59:26|4.0833
00:59:28|4.0861
00:59:28|4.0861
00:59:29|4.0861
00:59:30|4.0861
00:59:31|4.0871
00:59:33|4.0878
00:59:34|4.0894
00:59:34|4.0878
00:59:35|4.0878
00:59:36|4.0859
00:59:37|4.0855
00:59:39|4.0821
00:59:40|4.0777
00:59:41|4.0798
00:59:42|4.0782
00:59:44|4.0799
00:59:45|4.0799
00:59:46|4.0802
00:59:47|4.0817
00:59:48|4.0822
00:59:49|4.0797
00:59:50|4.0769
00:59:51|4.0786
00:59:52|4.0779
00:59:53|4.0761
00:59:54|4.0778
00:59:55|4.0767
00:59:56|4.0787
00:59:57|4.0782
00:59:58|4.0789
00:59:59|4.0796
01:00:00|4.0798
01:00:01|4.0793
01:00:02|4.0793
01:00:03|4.0813
01:00:04|4.0812
01:00:06|4.0789
01:00:06|4.0769
01:00:08|4.0709
01:00:09|4.0694
01:00:10|4.0741
01:00:10|4.0716
01:00:12|4.0751
01:00:13|4.0751
01:00:14|4.0725
01:00:15|4.0726
01:00:16|4.0732
01:00:16|4.0722
01:00:18|4.0736
01:00:19|4.0751
01:00:19|4.0809
01:00:20|4.082
01:00:21|4.0769
01:00:22|4.0749
01:00:23|4.0742
01:00:24|4.0725
01:00:26|4.0739
01:00:27|4.0756
01:00:27|4.0769
01:00:29|4.0768
01:00:30|4.0768
01:00:31|4.0772
01:00:32|4.0767
01:00:33|4.0745
01:00:34|4.0758
01:00:34|4.0753
01:00:35|4.0743
01:00:37|4.0731
01:00:37|4.0758
01:00:39|4.0737
01:00:40|4.0751
01:00:41|4.0763
01:00:42|4.0749
01:00:43|4.075
01:00:45|4.0763
01:00:46|4.0791
01:00:47|4.0825
01:00:48|4.0822
01:00:49|4.0822
01:00:50|4.0824
01:00:51|4.0815
01:00:52|4.0802
01:00:53|4.0793
01:00:54|4.0797
01:00:55|4.0825
01:00:56|4.0826
01:00:58|4.0827
01:00:58|4.0831
01:01:00|4.0831
01:01:01|4.0848
01:01:01|4.0848
01:01:02|4.0856
01:01:03|4.0889
01:01:05|4.0973
01:01:05|4.0978
01:01:06|4.0956
01:01:08|4.0938
01:01:09|4.0951
01:01:09|4.0995
01:01:11|4.0973
01:01:11|4.0967
01:01:12|4.0946
01:01:14|4.0962
01:01:15|4.0977
01:01:16|4.0984
01:01:16|4.0973
01:01:18|4.099
01:01:19|4.0975
01:01:20|4.0962
01:01:20|4.0978
01:01:21|4.0968
01:01:23|4.0983
01:01:24|4.0971
01:01:24|4.0983
01:01:26|4.0983
01:01:26|4.0975
01:01:28|4.0981
01:01:28|4.0982
01:01:29|4.1037
01:01:30|4.1035
01:01:31|4.104
01:01:33|4.1034
01:01:34|4.1013
01:01:35|4.1011
01:01:36|4.1
01:01:36|4.1035
01:01:37|4.1015
01:01:38|4.0996
01:01:39|4.1021
01:01:41|4.104
01:01:42|4.1027
01:01:43|4.1016
01:01:45|4.1015
01:01:45|4.0996
01:01:47|4.0996
01:01:48|4.1027
01:01:49|4.1029
01:01:50|4.1036
01:01:51|4.1036
01:01:52|4.104
01:01:53|4.1049
01:01:54|4.1069
01:01:54|4.1054
01:01:56|4.1069
01:01:57|4.1077
01:01:58|4.1077
01:01:59|4.1061
01:02:00|4.1056
01:02:01|4.1037
01:02:02|4.1039
01:02:03|4.1072
01:02:04|4.1052
01:02:05|4.111
01:02:06|4.1089
01:02:07|4.1071
01:02:08|4.1042
01:02:09|4.107
01:02:10|4.1048
01:02:11|4.1058
01:02:12|4.11
01:02:13|4.1108
01:02:14|4.11
01:02:15|4.1084
01:02:16|4.1083
01:02:17|4.1066
01:02:18|4.1043
01:02:19|4.1048
01:02:20|4.1058
01:02:21|4.1059
01:02:22|4.1058
01:02:23|4.1136
01:02:24|4.1136
01:02:25|4.1145
01:02:26|4.1162
01:02:27|4.1166
01:02:28|4.1125
01:02:29|4.1098
01:02:30|4.114
01:02:31|4.1151
01:02:32|4.1166
01:02:33|4.1168
01:02:34|4.1167
01:02:35|4.1179
01:02:36|4.1255
01:02:37|4.1237
01:02:38|4.1181
01:02:39|4.1167
01:02:40|4.1184
01:02:41|4.1185
01:02:42|4.1185
01:02:43|4.1179
01:02:44|4.117
01:02:46|4.1165
01:02:47|4.118
01:02:47|4.1179
01:02:48|4.1174
01:02:50|4.1184
01:02:51|4.116
01:02:52|4.116
01:02:53|4.1149
01:02:54|4.1189
01:02:55|4.117
01:02:56|4.1183
01:02:57|4.1171
01:02:58|4.1159
01:02:59|4.117
01:03:00|4.11
01:03:01|4.1091
01:03:02|4.1109
01:03:03|4.109
01:03:04|4.109
01:03:05|4.1086
01:03:06|4.1109
01:03:07|4.112
01:03:08|4.112
01:03:09|4.1108
01:03:10|4.1081
01:03:11|4.1097
01:03:12|4.1097
01:03:13|4.1132
01:03:14|4.1132
01:03:15|4.1094
01:03:16|4.1097
01:03:17|4.105
01:03:18|4.109
01:03:19|4.1063
01:03:20|4.1087
01:03:22|4.1109
01:03:22|4.113
01:03:24|4.1111
01:03:24|4.1098
01:03:25|4.1098
01:03:26|4.1098
01:03:27|4.1096
01:03:28|4.1083
01:03:29|4.1076
01:03:30|4.1081
01:03:31|4.1095
01:03:32|4.1095
01:03:33|4.1074
01:03:34|4.1096
01:03:35|4.1117
01:03:36|4.1134
01:03:37|4.1114
01:03:38|4.1134
01:03:39|4.1134
01:03:40|4.1134
01:03:41|4.1114
01:03:42|4.1096
01:03:43|4.1116
01:03:45|4.1085
01:03:46|4.1102
01:03:47|4.113
01:03:48|4.1151
01:03:49|4.1125
01:03:50|4.1125
01:03:52|4.1159
01:03:53|4.116
01:03:54|4.1164
01:03:55|4.1158
01:03:56|4.118
01:03:57|4.118
01:03:58|4.1172
01:03:58|4.1208
01:04:00|4.1197
01:04:00|4.1208
01:04:02|4.1217
01:04:03|4.1233
01:04:03|4.1243
01:04:05|4.1243
01:04:06|4.1237
01:04:07|4.1243
01:04:08|4.1222
01:04:09|4.1206
01:04:10|4.1197
01:04:10|4.1209
01:04:12|4.123
01:04:13|4.1253
01:04:14|4.126
01:04:15|4.1259
01:04:16|4.1271
01:04:17|4.1321
01:04:18|4.1324
01:04:19|4.1313
01:04:20|4.1267
01:04:21|4.1268
01:04:22|4.1268
01:04:23|4.1287
01:04:24|4.1273
01:04:25|4.1296
01:04:26|4.1319
01:04:27|4.1321
01:04:28|4.1306
01:04:29|4.1311
01:04:30|4.13
01:04:31|4.1281
01:04:32|4.1256
01:04:33|4.1298
01:04:34|4.1305
01:04:35|4.1307
01:04:36|4.1321
01:04:37|4.1305
01:04:38|4.1341
01:04:39|4.1307
01:04:40|4.1306
01:04:41|4.1293
01:04:42|4.1308
01:04:43|4.1296
01:04:44|4.1295
01:04:45|4.1312
01:04:47|4.1279
01:04:47|4.1284
01:04:48|4.1271
01:04:50|4.1301
01:04:51|4.1338
01:04:52|4.1329
01:04:53|4.1343
01:04:54|4.1319
01:04:55|4.1319
01:04:56|4.1319
01:04:57|4.1319
01:04:59|4.137
01:04:59|4.1366
01:05:01|4.1375
01:05:01|4.1376
01:05:02|4.137
01:05:04|4.1371
01:05:05|4.137
01:05:05|4.1351
01:05:06|4.1366
01:05:08|4.1373
01:05:08|4.1373
01:05:10|4.1365
01:05:10|4.1328
01:05:12|4.1321
01:05:13|4.1326
01:05:14|4.1322
01:05:14|4.1317
01:05:16|4.1319
01:05:17|4.1319
01:05:17|4.1309
01:05:18|4.1294
01:05:20|4.1294
01:05:20|4.1273
01:05:22|4.1247
01:05:22|4.1266
01:05:24|4.1265
01:05:25|4.1276
01:05:26|4.1277
01:05:27|4.1278
01:05:27|4.1257
01:05:28|4.1255
01:05:29|4.1239
01:05:30|4.1257
01:05:32|4.1244
01:05:33|4.1236
01:05:33|4.1231
01:05:35|4.12
01:05:36|4.1227
01:05:36|4.1224
01:05:37|4.12
01:05:39|4.1223
01:05:39|4.1223
01:05:41|4.12
01:05:41|4.12
01:05:42|4.1183
01:05:43|4.1151
01:05:44|4.1184
01:05:46|4.1159
01:05:48|4.113
01:05:49|4.113
01:05:50|4.1118
01:05:51|4.1118
01:05:52|4.1144
01:05:54|4.1151
01:05:54|4.1169
01:05:56|4.1169
01:05:57|4.1207
01:05:58|4.1203
01:05:58|4.1199
01:05:59|4.1196
01:06:01|4.1196
01:06:02|4.1198
01:06:02|4.1215
01:06:03|4.1214
01:06:04|4.1211
01:06:06|4.1211
01:06:07|4.1212
01:06:08|4.119
01:06:09|4.1171
01:06:10|4.1172
01:06:11|4.1183
01:06:12|4.1162
01:06:13|4.1162
01:06:14|4.1163
01:06:15|4.1163
01:06:16|4.1149
01:06:17|4.1111
01:06:19|4.1082
01:06:19|4.1087
01:06:20|4.107
01:06:21|4.1044
01:06:22|4.1007
01:06:23|4.1007
01:06:24|4.1014
01:06:25|4.103
01:06:26|4.1004
01:06:27|4.1042
01:06:28|4.1055
01:06:29|4.1048
01:06:30|4.1071
01:06:31|4.1037
01:06:32|4.1051
01:06:33|4.1033
01:06:34|4.1033
01:06:35|4.1072
01:06:36|4.108
01:06:37|4.108
01:06:38|4.1096
01:06:39|4.1077
01:06:40|4.1064
01:06:41|4.1064
01:06:42|4.109
01:06:43|4.111
01:06:44|4.1094
01:06:45|4.1094
01:06:47|4.1082
01:06:48|4.1109
01:06:49|4.1107
01:06:51|4.1107
01:06:51|4.108
01:06:53|4.1071
01:06:53|4.1078
01:06:54|4.1064
01:06:56|4.1048
01:06:56|4.1063
01:06:58|4.105
01:06:59|4.1074
01:07:00|4.1066
01:07:02|4.1012
01:07:02|4.1002
01:07:04|4.1022
01:07:04|4.1029
01:07:05|4.1018
01:07:06|4.1024
01:07:08|4.1033
01:07:09|4.1046
01:07:09|4.1043
01:07:10|4.1034
01:07:12|4.1032
01:07:13|4.1032
01:07:13|4.1034
01:07:14|4.1039
01:07:15|4.1033
01:07:16|4.1036
01:07:18|4.1037
01:07:19|4.1037
01:07:20|4.1074
01:07:20|4.1082
01:07:22|4.1082
01:07:22|4.1071
01:07:23|4.1074
01:07:24|4.1113
01:07:26|4.1104
01:07:27|4.1121
01:07:28|4.1104
01:07:29|4.1103
01:07:30|4.1115
01:07:31|4.1124
01:07:32|4.1124
01:07:33|4.1115
01:07:34|4.1115
01:07:35|4.1116
01:07:36|4.1116
01:07:37|4.1099
01:07:38|4.1099
01:07:39|4.1054
01:07:40|4.1064
01:07:41|4.1053
01:07:42|4.1052
01:07:43|4.1061
01:07:44|4.1061
01:07:45|4.1038
01:07:46|4.1044
01:07:47|4.1064
01:07:48|4.1054
01:07:50|4.1042
01:07:51|4.1021
01:07:51|4.1034
01:07:53|4.1031
01:07:54|4.1016
01:07:55|4.1017
01:07:56|4.1019
01:07:57|4.1003
01:07:58|4.1003
01:07:59|4.1003
01:08:01|4.0963
01:08:01|4.0953
01:08:02|4.0953
01:08:04|4.0951
01:08:04|4.0952
01:08:05|4.0953
01:08:06|4.0974
01:08:07|4.0982
01:08:09|4.0962
01:08:10|4.0962
01:08:10|4.0961
01:08:12|4.0939
01:08:12|4.0949
01:08:13|4.0973
01:08:15|4.0966
01:08:16|4.0964
01:08:17|4.0963
01:08:17|4.0953
01:08:19|4.0945
01:08:20|4.0952
01:08:20|4.0949
01:08:22|4.0949
01:08:23|4.0985
01:08:24|4.106
01:08:24|4.1081
01:08:26|4.1061
01:08:26|4.1051
01:08:27|4.1038
01:08:28|4.1064
01:08:29|4.1067
01:08:31|4.1067
01:08:32|4.1038
01:08:32|4.1056
01:08:33|4.1079
01:08:35|4.1073
01:08:36|4.1067
01:08:36|4.1087
01:08:37|4.1089
01:08:39|4.1089
01:08:39|4.1091
01:08:41|4.1099
01:08:42|4.1099
01:08:42|4.1099
01:08:43|4.1115
01:08:44|4.1105
01:08:45|4.11
01:08:47|4.11
01:08:48|4.11
01:08:49|4.1095
01:08:50|4.11
01:08:51|4.1133
01:08:52|4.1133
01:08:54|4.1141
01:08:54|4.1153
01:08:56|4.1138
01:08:57|4.1124
01:08:58|4.1156
01:08:59|4.1145
01:08:59|4.1145
01:09:01|4.1138
01:09:02|4.1132
01:09:03|4.1138
01:09:04|4.1138
01:09:05|4.112
01:09:06|4.112
01:09:07|4.1105
01:09:07|4.1105
01:09:08|4.1129
01:09:09|4.1149
01:09:11|4.1131
01:09:12|4.1134
01:09:13|4.1162
01:09:13|4.1157
01:09:15|4.1176
01:09:16|4.1179
01:09:17|4.1168
01:09:18|4.1186
01:09:19|4.1186
01:09:20|4.1165
01:09:20|4.105
01:09:21|4.1011
01:09:23|4.1038
01:09:24|4.1064
01:09:25|4.1069
01:09:26|4.1069
01:09:27|4.1086
01:09:28|4.1069
01:09:28|4.1073
01:09:30|4.1085
01:09:31|4.1097
01:09:32|4.1097
01:09:33|4.1097
01:09:33|4.1107
01:09:35|4.1107
01:09:36|4.1107
01:09:37|4.1107
01:09:38|4.1091
01:09:38|4.1112
01:09:40|4.1109
01:09:40|4.1109
01:09:41|4.1107
01:09:43|4.1125
01:09:44|4.1139
01:09:45|4.1142
01:09:45|4.1135
01:09:47|4.1112
01:09:48|4.1138
01:09:49|4.1135
01:09:50|4.1091
01:09:52|4.1107
01:09:53|4.1071
01:09:54|4.1069
01:09:55|4.1043
01:09:55|4.1037
01:09:57|4.1018
01:09:58|4.1018
01:09:59|4.1018
01:10:01|4.0993
01:10:01|4.0974
01:10:02|4.0993
01:10:04|4.0965
01:10:05|4.0987
01:10:05|4.0987
01:10:06|4.0996
01:10:08|4.1011
01:10:08|4.1009
01:10:10|4.1031
01:10:10|4.1031
01:10:12|4.1038
01:10:13|4.1032
01:10:13|4.1032
01:10:15|4.1007
01:10:15|4.106
01:10:16|4.1077
01:10:18|4.1069
01:10:19|4.1067
01:10:20|4.1064
01:10:21|4.108
01:10:22|4.1089
01:10:22|4.108
01:10:23|4.1068
01:10:24|4.1051
01:10:25|4.105
01:10:26|4.103
01:10:27|4.1025
01:10:28|4.1025
01:10:30|4.1025
01:10:30|4.1017
01:10:31|4.1008
01:10:33|4.1008
01:10:34|4.1011
01:10:34|4.1006
01:10:36|4.1006
01:10:36|4.1014
01:10:38|4.0996
01:10:38|4.0996
01:10:40|4.0999
01:10:41|4.0999
01:10:41|4.1025
01:10:42|4.1025
01:10:44|4.1023
01:10:44|4.1025
01:10:46|4.101
01:10:47|4.101
01:10:47|4.1011
01:10:48|4.0993
01:10:50|4.0999
01:10:51|4.1
01:10:52|4.1022
01:10:53|4.1022
01:10:54|4.1002
01:10:55|4.0991
01:10:57|4.1008
01:10:57|4.1
01:10:58|4.1041
01:10:59|4.1024
01:11:01|4.1003
01:11:01|4.1008
01:11:02|4.1002
01:11:04|4.0961
01:11:05|4.0947
01:11:06|4.0929
01:11:07|4.0929
01:11:08|4.0929
01:11:09|4.0922
01:11:10|4.0921
01:11:11|4.0916
01:11:12|4.0915
01:11:13|4.0903
01:11:14|4.0921
01:11:15|4.0913
01:11:16|4.0904
01:11:17|4.0882
01:11:18|4.0885
01:11:19|4.0869
01:11:20|4.0878
01:11:21|4.0894
01:11:22|4.0874
01:11:23|4.0872
01:11:24|4.0847
01:11:25|4.0816
01:11:26|4.0829
01:11:27|4.0833
01:11:28|4.0833
01:11:29|4.0835
01:11:30|4.0847
01:11:31|4.0866
01:11:32|4.0848
01:11:33|4.087
01:11:34|4.0874
01:11:35|4.0871
01:11:36|4.0831
01:11:37|4.0831
01:11:38|4.0867
01:11:39|4.0844
01:11:40|4.0846
01:11:41|4.0819
01:11:42|4.0812
01:11:43|4.0812
01:11:44|4.0812
01:11:45|4.0808
01:11:46|4.0808
01:11:47|4.081
01:11:48|4.0681
01:11:49|4.069
01:11:50|4.0703
01:11:52|4.0694
01:11:53|4.0676
01:11:54|4.0676
01:11:55|4.0678
01:11:57|4.0695
01:11:57|4.0717
01:11:59|4.0701
01:12:00|4.0701
01:12:01|4.0725
01:12:02|4.0739
01:12:03|4.0739
01:12:04|4.0739
01:12:05|4.0724
01:12:06|4.0706
01:12:07|4.0694
01:12:08|4.0706
01:12:08|4.0696
01:12:10|4.0702
01:12:11|4.0703
01:12:12|4.0697
01:12:13|4.068
01:12:14|4.0678
01:12:15|4.0651
01:12:16|4.0665
01:12:17|4.0636
01:12:18|4.0636
01:12:19|4.0625
01:12:20|4.063
01:12:21|4.0634
01:12:22|4.0621
01:12:23|4.0633
01:12:24|4.0644
01:12:25|4.0649
01:12:26|4.0686
01:12:27|4.0715
01:12:28|4.0741
01:12:29|4.0716
01:12:30|4.0704
01:12:31|4.0699
01:12:32|4.07
01:12:33|4.0722
01:12:34|4.0719
01:12:35|4.0688
01:12:36|4.0697
01:12:37|4.0709
01:12:38|4.0751
01:12:39|4.0723
01:12:40|4.0727
01:12:41|4.0714
01:12:42|4.0726
01:12:43|4.0709
01:12:44|4.0709
01:12:45|4.0749
01:12:46|4.0749
01:12:47|4.0707
01:12:48|4.0716
01:12:49|4.0753
01:12:50|4.0726
01:12:51|4.0734
01:12:53|4.0698
01:12:54|4.0712
01:12:54|4.0673
01:12:56|4.0672
01:12:57|4.0671
01:12:58|4.0648
01:13:00|4.0632
01:13:00|4.0633
01:13:01|4.0633
01:13:03|4.0637
01:13:04|4.066
01:13:05|4.0663
01:13:06|4.0663
01:13:07|4.0678
01:13:08|4.0659
01:13:09|4.0665
01:13:10|4.0665
01:13:11|4.0662
01:13:12|4.0662
01:13:13|4.0666
01:13:14|4.069
01:13:15|4.0648
01:13:16|4.067
01:13:17|4.0656
01:13:18|4.0666
01:13:19|4.0652
01:13:20|4.0651
01:13:21|4.0631
01:13:22|4.0626
01:13:23|4.0638
01:13:24|4.062
01:13:25|4.0627
01:13:26|4.0627
01:13:27|4.0616
01:13:28|4.0619
01:13:29|4.0614
01:13:30|4.0573
01:13:31|4.0541
01:13:33|4.055
01:13:33|4.0564
01:13:34|4.0561
01:13:35|4.0585
01:13:36|4.0562
01:13:37|4.0567
01:13:38|4.0583
01:13:39|4.0564
01:13:40|4.057
01:13:41|4.0536
01:13:42|4.0555
01:13:43|4.0563
01:13:44|4.0563
01:13:45|4.0548
01:13:46|4.0575
01:13:47|4.0548
01:13:48|4.0551
01:13:49|4.0615
01:13:50|4.0621
01:13:52|4.061
01:13:53|4.0611
01:13:54|4.0623
01:13:55|4.0631
01:13:56|4.062
01:13:57|4.062
01:13:58|4.0609
01:14:00|4.0628
01:14:00|4.0627
01:14:01|4.0635
01:14:02|4.0641
01:14:04|4.0581
01:14:05|4.0582
01:14:06|4.0564
01:14:06|4.0568
01:14:08|4.0568
01:14:08|4.0556
01:14:09|4.0574
01:14:10|4.0577
01:14:11|4.0581
01:14:13|4.0618
01:14:14|4.0607
01:14:15|4.0604
01:14:16|4.0609
01:14:17|4.0627
01:14:17|4.0636
01:14:18|4.0644
01:14:20|4.0636
01:14:21|4.0651
01:14:21|4.0674
01:14:23|4.0664
01:14:24|4.067
01:14:25|4.0674
01:14:26|4.0658
01:14:27|4.0678
01:14:28|4.0678
01:14:29|4.0678
01:14:30|4.0685
01:14:31|4.069
01:14:32|4.069
01:14:33|4.0682
01:14:34|4.0617
01:14:34|4.0649
01:14:36|4.0649
01:14:37|4.0649
01:14:38|4.0628
01:14:39|4.062
01:14:40|4.0617
01:14:41|4.0598
01:14:42|4.062
01:14:43|4.0625
01:14:44|4.0605
01:14:45|4.0605
01:14:46|4.0605
01:14:47|4.0581
01:14:48|4.0579
01:14:49|4.0597
01:14:50|4.0597
01:14:51|4.06
01:14:52|4.0609
01:14:53|4.0609
01:14:54|4.0609
01:14:55|4.062
01:14:57|4.0627
01:14:58|4.0593
01:14:59|4.0609
01:15:00|4.0609
01:15:01|4.0594
01:15:02|4.06
01:15:03|4.0573
01:15:04|4.0572
01:15:05|4.0571
01:15:06|4.0527
01:15:07|4.0501
01:15:08|4.0492
01:15:09|4.0488
01:15:10|4.0506
01:15:11|4.0523
01:15:12|4.0504
01:15:13|4.0512
01:15:14|4.0512
01:15:15|4.052
01:15:16|4.0525
01:15:17|4.0529
01:15:18|4.0524
01:15:19|4.0523
01:15:20|4.0519
01:15:21|4.0542
01:15:22|4.0547
01:15:23|4.0568
01:15:24|4.0568
01:15:25|4.0568
01:15:26|4.0573
01:15:27|4.0603
01:15:28|4.0624
01:15:29|4.061
01:15:30|4.0641
01:15:31|4.0616
01:15:32|4.0621
01:15:33|4.0643
01:15:34|4.0652
01:15:35|4.0624
01:15:36|4.0624
01:15:37|4.0628
01:15:38|4.0622
01:15:39|4.0621
01:15:40|4.0614
01:15:41|4.0623
01:15:42|4.0623
01:15:43|4.0626
01:15:44|4.0623
01:15:45|4.0628
01:15:46|4.0634
01:15:47|4.0644
01:15:48|4.0661
01:15:49|4.0661
01:15:50|4.0661
01:15:51|4.0632
01:15:52|4.065
01:15:53|4.0653
01:15:54|4.0656
01:15:56|4.0693
01:15:57|4.0708
01:15:58|4.0708
01:15:59|4.0686
01:16:00|4.0695
01:16:01|4.0679
01:16:02|4.0689
01:16:03|4.0715
01:16:04|4.0709
01:16:05|4.0706
01:16:06|4.0706
01:16:07|4.0693
01:16:08|4.0721
01:16:09|4.0688
01:16:10|4.0651
01:16:11|4.0664
01:16:12|4.0661
01:16:13|4.0661
01:16:14|4.0657
01:16:16|4.066
01:16:17|4.0648
01:16:17|4.0642
01:16:18|4.0647
01:16:19|4.0626
01:16:21|4.0639
01:16:21|4.0643
01:16:22|4.0643
01:16:23|4.0643
01:16:24|4.062
01:16:25|4.062
01:16:27|4.062
01:16:27|4.0629
01:16:28|4.0629
01:16:29|4.0638
01:16:30|4.0627
01:16:31|4.0605
01:16:32|4.0601
01:16:33|4.0581
01:16:34|4.0593
01:16:35|4.0579
01:16:37|4.0584
01:16:38|4.0554
01:16:38|4.0564
01:16:39|4.0542
01:16:41|4.0542
01:16:41|4.0542
01:16:43|4.0552
01:16:44|4.0534
01:16:44|4.05
01:16:45|4.0528
01:16:46|4.0542
01:16:47|4.0539
01:16:49|4.0521
01:16:50|4.0534
01:16:50|4.0539
01:16:51|4.0513
01:16:52|4.0542
01:16:53|4.055
01:16:54|4.0488
01:16:55|4.0471
01:16:57|4.0491
01:16:58|4.0492
01:16:59|4.0504
01:17:00|4.0511
01:17:01|4.0506
01:17:03|4.0503
01:17:04|4.0488
01:17:05|4.0478
01:17:06|4.0487
01:17:07|4.0499
01:17:08|4.0498
01:17:09|4.053
01:17:10|4.0523
01:17:11|4.0513
01:17:12|4.0501
01:17:13|4.051
01:17:14|4.05
01:17:15|4.05
01:17:16|4.0516
01:17:17|4.05
01:17:18|4.0497
01:17:20|4.0522
01:17:21|4.0523
01:17:21|4.05
01:17:23|4.0491
01:17:23|4.0491
01:17:24|4.0491
01:17:26|4.0491
01:17:27|4.0491
01:17:27|4.0477
01:17:28|4.0434
01:17:29|4.044
01:17:30|4.044
01:17:32|4.04
01:17:33|4.0425
01:17:34|4.0354
01:17:35|4.0346
01:17:36|4.0305
01:17:37|4.0335
01:17:38|4.0341
01:17:39|4.0331
01:17:40|4.0323
01:17:41|4.0293
01:17:41|4.0261
01:17:43|4.0276
01:17:44|4.0228
01:17:45|4.0223
01:17:45|4.0243
01:17:46|4.0267
01:17:48|4.0246
01:17:49|4.027
01:17:49|4.0206
01:17:50|4.024
01:17:52|4.0285
01:17:53|4.0274
01:17:54|4.0242
01:17:55|4.0258
01:17:55|4.0258
01:17:57|4.0259
01:17:58|4.0275
01:17:59|4.0358
01:18:01|4.0375
01:18:02|4.0346
01:18:03|4.0348
01:18:04|4.0407
01:18:05|4.0421
01:18:06|4.0452
01:18:06|4.038
01:18:08|4.0386
01:18:08|4.0353
01:18:09|4.0375
01:18:11|4.0372
01:18:12|4.0372
01:18:12|4.0335
01:18:13|4.0326
01:18:15|4.0312
01:18:15|4.0331
01:18:16|4.0335
01:18:18|4.0275
01:18:18|4.0275
01:18:20|4.0284
01:18:20|4.0263
01:18:21|4.0241
01:18:22|4.0247
01:18:24|4.0247
01:18:24|4.0289
01:18:26|4.0289
01:18:26|4.029
01:18:27|4.0317
01:18:28|4.0314
01:18:30|4.0298
01:18:31|4.0281
01:18:32|4.0319
01:18:32|4.0348
01:18:33|4.0311
01:18:34|4.0303
01:18:35|4.0318
01:18:36|4.0299
01:18:37|4.0265
01:18:38|4.0257
01:18:39|4.0272
01:18:40|4.0294
01:18:41|4.0265
01:18:42|4.0261
01:18:43|4.0262
01:18:45|4.0247
01:18:46|4.0256
01:18:46|4.0242
01:18:48|4.0242
01:18:48|4.0219
01:18:49|4.0237
01:18:51|4.0223
01:18:51|4.0222
01:18:53|4.0228
01:18:53|4.0228
01:18:54|4.0253
01:18:55|4.0247
01:18:57|4.0219
01:18:57|4.0219
01:18:59|4.0198
01:19:00|4.018
01:19:01|4.0184
01:19:02|4.02
01:19:03|4.02
01:19:05|4.0155
01:19:06|4.0142
01:19:07|4.0141
01:19:08|4.013
01:19:09|4.0112
01:19:10|4.0159
01:19:11|4.0143
01:19:12|4.0122
01:19:13|4.0112
01:19:13|4.0116
01:19:15|4.0133
01:19:16|4.0135
01:19:17|4.013
01:19:18|4.0137
01:19:18|4.0193
01:19:19|4.0233
01:19:21|4.022
01:19:22|4.0237
01:19:23|4.0236
01:19:24|4.0245
01:19:25|4.0227
01:19:26|4.0245
01:19:27|4.0231
01:19:28|4.0202
01:19:29|4.0239
01:19:30|4.0222
01:19:31|4.0239
01:19:32|4.0233
01:19:33|4.0208
01:19:34|4.023
01:19:35|4.0227
01:19:36|4.0208
01:19:37|4.0245
01:19:38|4.0223
01:19:39|4.0242
01:19:40|4.0239
01:19:41|4.0243
01:19:42|4.0228
01:19:43|4.0241
01:19:44|4.0234
01:19:45|4.0306
01:19:46|4.0277
01:19:47|4.0285
01:19:48|4.0219
01:19:49|4.0186
01:19:50|4.022
01:19:51|4.0232
01:19:52|4.0226
01:19:53|4.0226
01:19:54|4.0209
01:19:55|4.023
01:19:56|4.0234
01:19:57|4.0197
01:19:58|4.0248
01:19:59|4.0264
01:20:00|4.023
01:20:02|4.0204
01:20:03|4.0226
01:20:04|4.0231
01:20:05|4.0272
01:20:06|4.0289
01:20:07|4.028
01:20:08|4.0326
01:20:09|4.0326
01:20:10|4.0318
01:20:11|4.0325
01:20:12|4.0332
01:20:13|4.0315
01:20:14|4.0337
01:20:15|4.0337
01:20:16|4.0326
01:20:17|4.0278
01:20:18|4.0288
01:20:19|4.0286
01:20:20|4.0259
01:20:21|4.0261
01:20:22|4.0262
01:20:23|4.0262
01:20:24|4.0262
01:20:25|4.0252
01:20:26|4.0244
01:20:27|4.0263
01:20:28|4.0245
01:20:29|4.0245
01:20:30|4.024
01:20:31|4.0249
01:20:32|4.0254
01:20:33|4.0254
01:20:34|4.0247
01:20:35|4.0249
01:20:36|4.025
01:20:37|4.0221
01:20:38|4.024
01:20:39|4.0244
01:20:40|4.0276
01:20:41|4.0262
01:20:42|4.0251
01:20:43|4.0277
01:20:44|4.0197
01:20:45|4.0206
01:20:46|4.015
01:20:47|4.0214
01:20:48|4.0182
01:20:49|4.0203
01:20:50|4.017
01:20:51|4.0167
01:20:52|4.0149
01:20:53|4.0158
01:20:54|4.016
01:20:55|4.0211
01:20:56|4.0207
01:20:57|4.019
01:20:58|4.0218
01:20:59|4.0206
01:21:00|4.0226
01:21:02|4.0227
01:21:02|4.0218
01:21:03|4.0243
01:21:04|4.0243
01:21:05|4.0261
01:21:06|4.0298
01:21:07|4.0298
01:21:08|4.0291
01:21:09|4.0291
01:21:11|4.0249
01:21:12|4.0218
01:21:12|4.0216
01:21:14|4.0238
01:21:14|4.022
01:21:15|4.021
01:21:16|4.0229
01:21:17|4.0214
01:21:18|4.0207
01:21:19|4.0204
01:21:21|4.0226
01:21:21|4.0227
01:21:22|4.0259
01:21:24|4.0274
01:21:24|4.0274
01:21:26|4.0244
01:21:27|4.0255
01:21:27|4.0248
01:21:29|4.0274
01:21:29|4.0284
01:21:31|4.0287
01:21:31|4.0287
01:21:32|4.0296
01:21:33|4.0269
01:21:35|4.0281
01:21:35|4.0265
01:21:37|4.0296
01:21:37|4.0289
01:21:38|4.0289
01:21:39|4.0272
01:21:41|4.026
01:21:42|4.03
01:21:42|4.0313
01:21:43|4.0324
01:21:45|4.0351
01:21:45|4.0346
01:21:47|4.0329
01:21:47|4.0345
01:21:48|4.0368
01:21:49|4.0375
01:21:51|4.0347
01:21:52|4.0332
01:21:53|4.0321
01:21:53|4.0348
01:21:55|4.0344
01:21:55|4.0328
01:21:57|4.0324
01:21:58|4.0316
01:21:58|4.0312
01:22:00|4.0298
01:22:01|4.0295
01:22:02|4.0272
01:22:03|4.0289
01:22:04|4.0287
01:22:05|4.0287
01:22:06|4.0287
01:22:08|4.0316
01:22:08|4.0309
01:22:09|4.0272
01:22:10|4.0324
01:22:11|4.0324
01:22:12|4.0324
01:22:13|4.035
01:22:14|4.0353
01:22:15|4.0373
01:22:16|4.0364
01:22:17|4.0338
01:22:19|4.0326
01:22:20|4.0326
01:22:20|4.036
01:22:22|4.0375
01:22:23|4.0375
01:22:24|4.0355
01:22:24|4.0353
01:22:25|4.0346
01:22:26|4.0364
01:22:28|4.0369
01:22:29|4.0381
01:22:30|4.0389
01:22:31|4.0403
01:22:32|4.039
01:22:33|4.0358
01:22:33|4.0358
01:22:34|4.0386
01:22:36|4.0732
01:22:37|4.0808
01:22:38|4.0721
01:22:38|4.0709
01:22:39|4.0682
01:22:41|4.0733
01:22:42|4.0685
01:22:42|4.0703
01:22:44|4.0748
01:22:45|4.0745
01:22:46|4.0682
01:22:46|4.0676
01:22:48|4.07
01:22:48|4.0685
01:22:49|4.0617
01:22:50|4.0611
01:22:51|4.0589
01:22:52|4.0615
01:22:54|4.0575
01:22:54|4.059
01:22:56|4.0622
01:22:56|4.0633
01:22:57|4.0632
01:22:58|4.0652
01:23:00|4.0672
01:23:01|4.0638
01:23:02|4.0627
01:23:03|4.063
01:23:04|4.06
01:23:05|4.06
01:23:07|4.0649
01:23:07|4.0647
01:23:08|4.0635
01:23:09|4.0639
01:23:10|4.0625
01:23:11|4.0629
01:23:12|4.0629
01:23:13|4.0638
01:23:14|4.0668
01:23:15|4.0646
01:23:16|4.0665
01:23:17|4.0699
01:23:18|4.0684
01:23:19|4.069
01:23:20|4.0704
01:23:22|4.0708
01:23:23|4.0708
01:23:24|4.0706
01:23:25|4.0706
01:23:26|4.0651
01:23:27|4.0703
01:23:28|4.0703
01:23:29|4.0703
01:23:30|4.071
01:23:31|4.0703
01:23:32|4.0699
01:23:33|4.0699
01:23:34|4.0724
01:23:35|4.0717
01:23:36|4.0719
01:23:37|4.0726
01:23:38|4.0726
01:23:39|4.0769
01:23:40|4.0805
01:23:40|4.0749
01:23:41|4.074
01:23:43|4.0751
01:23:44|4.0766
01:23:45|4.0763
01:23:46|4.0742
01:23:47|4.0771
01:23:48|4.0798
01:23:49|4.0818
01:23:49|4.0813
01:23:51|4.0793
01:23:52|4.0799
01:23:53|4.0823
01:23:53|4.0783
01:23:55|4.0811
01:23:55|4.0777
01:23:57|4.0777
01:23:58|4.0804
01:23:59|4.0805
01:24:00|4.083
01:24:00|4.083
01:24:02|4.0816
01:24:03|4.0814
01:24:05|4.0811
01:24:06|4.0824
01:24:06|4.0824
01:24:07|4.08
01:24:09|4.0806
01:24:09|4.0812
01:24:11|4.0833
01:24:12|4.0833
01:24:13|4.0833
01:24:14|4.0835
01:24:15|4.0861
01:24:16|4.0902
01:24:17|4.09
01:24:18|4.0912
01:24:18|4.0933
01:24:20|4.0906
01:24:20|4.09
01:24:22|4.0906
01:24:23|4.0917
01:24:24|4.0922
01:24:25|4.0897
01:24:26|4.0914
01:24:26|4.0939
01:24:27|4.094
01:24:29|4.0923
01:24:30|4.0942
01:24:31|4.0949
01:24:32|4.0948
01:24:33|4.0938
01:24:34|4.0938
01:24:35|4.0929
01:24:35|4.0943
01:24:37|4.0907
01:24:38|4.0898
01:24:38|4.0914
01:24:40|4.0896
01:24:41|4.093
01:24:42|4.0918
01:24:42|4.0918
01:24:44|4.0935
01:24:45|4.0934
01:24:46|4.0926
01:24:46|4.0926
01:24:48|4.0944
01:24:49|4.0933
01:24:50|4.094
01:24:51|4.0938
01:24:52|4.0935
01:24:53|4.0955
01:24:54|4.0945
01:24:55|4.0954
01:24:56|4.0955
01:24:57|4.0947
01:24:57|4.0945
01:24:59|4.094
01:25:00|4.0951
01:25:01|4.0946
01:25:02|4.0953
01:25:03|4.0972
01:25:04|4.0973
01:25:06|4.0972
01:25:06|4.0955
01:25:07|4.0931
01:25:08|4.0922
01:25:10|4.0872
01:25:11|4.0866
01:25:12|4.0888
01:25:12|4.0888
01:25:14|4.0911
01:25:15|4.0911
01:25:15|4.0924
01:25:17|4.0924
01:25:18|4.0914
01:25:19|4.0892
01:25:19|4.0908
01:25:20|4.0917
01:25:21|4.0925
01:25:22|4.0902
01:25:23|4.092
01:25:24|4.0885
01:25:25|4.0914
01:25:26|4.0937
01:25:27|4.0938
01:25:28|4.0955
01:25:30|4.0955
01:25:30|4.0973
01:25:31|4.0951
01:25:32|4.0974
01:25:33|4.0977
01:25:34|4.0983
01:25:36|4.0979
01:25:36|4.0998
01:25:38|4.0988
01:25:38|4.097
01:25:40|4.0984
01:25:41|4.0963
01:25:41|4.0964
01:25:43|4.0971
01:25:44|4.0971
01:25:45|4.0971
01:25:45|4.0992
01:25:46|4.0969
01:25:47|4.0997
01:25:48|4.0965
01:25:49|4.0961
01:25:50|4.0941
01:25:52|4.0941
01:25:53|4.098
01:25:53|4.0975
01:25:54|4.1
01:25:55|4.0977
01:25:56|4.0997
01:25:57|4.0988
01:25:58|4.0988
01:25:59|4.0988
01:26:01|4.0975
01:26:02|4.0931
01:26:02|4.0948
01:26:03|4.0921
01:26:05|4.094
01:26:06|4.0938
01:26:07|4.0938
01:26:09|4.0935
01:26:09|4.0922
01:26:10|4.0919
01:26:11|4.0907
01:26:13|4.0902
01:26:14|4.09
01:26:15|4.09
01:26:16|4.0902
01:26:17|4.09
01:26:17|4.09
01:26:18|4.0869
01:26:20|4.0874
01:26:20|4.0907
01:26:22|4.0907
01:26:23|4.0944
01:26:24|4.0944
01:26:25|4.0934
01:26:26|4.0953
01:26:26|4.0953
01:26:28|4.0968
01:26:29|4.0958
01:26:29|4.0968
01:26:31|4.0968
01:26:31|4.0968
01:26:32|4.0968
01:26:34|4.0944
01:26:34|4.0921
01:26:35|4.0914
01:26:36|4.0937
01:26:37|4.0942
01:26:39|4.0932
01:26:39|4.0947
01:26:41|4.0957
01:26:42|4.0957
01:26:43|4.0999
01:26:44|4.0981
01:26:45|4.0984
01:26:46|4.1014
01:26:46|4.1017
01:26:48|4.1021
01:26:49|4.1049
01:26:50|4.105
01:26:51|4.1008
01:26:52|4.0992
01:26:53|4.0992
01:26:53|4.1001
01:26:54|4.1016
01:26:56|4.1017
01:26:57|4.1051
01:26:58|4.1033
01:26:59|4.1024
01:27:00|4.1024
01:27:01|4.1024
01:27:01|4.1024
01:27:02|4.1055
01:27:04|4.1055
01:27:04|4.1037
01:27:06|4.1033
01:27:08|4.1024
01:27:09|4.1024
01:27:10|4.1023
01:27:11|4.1026
01:27:12|4.1026
01:27:13|4.1027
01:27:14|4.1047
01:27:15|4.1048
01:27:16|4.1059
01:27:17|4.1052
01:27:18|4.1027
01:27:19|4.1031
01:27:20|4.1031
01:27:21|4.1036
01:27:22|4.1051
01:27:23|4.1089
01:27:24|4.1091
01:27:25|4.1064
01:27:26|4.1068
01:27:27|4.108
01:27:28|4.108
01:27:29|4.1079
01:27:30|4.108
01:27:31|4.1091
01:27:32|4.1103
01:27:33|4.1106
01:27:34|4.1103
01:27:35|4.1121
01:27:37|4.1115
01:27:37|4.1129
01:27:38|4.1158
01:27:39|4.1165
01:27:40|4.1173
01:27:41|4.1177
01:27:42|4.1184
01:27:44|4.1189
01:27:45|4.1193
01:27:45|4.1168
01:27:46|4.1199
01:27:47|4.1175
01:27:48|4.1178
01:27:49|4.119
01:27:50|4.1151
01:27:51|4.1194
01:27:52|4.1188
01:27:53|4.1207
01:27:54|4.12
01:27:56|4.1223
01:27:56|4.1197
01:27:57|4.1211
01:27:58|4.1211
01:27:59|4.1212
01:28:00|4.1215
01:28:02|4.1233
01:28:03|4.1211
01:28:03|4.1224
01:28:04|4.1191
01:28:06|4.121
01:28:07|4.121
01:28:08|4.1163
01:28:09|4.1172
01:28:10|4.1197
01:28:11|4.1162
01:28:12|4.1193
01:28:13|4.1166
01:28:15|4.1172
01:28:16|4.1154
01:28:17|4.1186
01:28:17|4.1173
01:28:19|4.1173
01:28:20|4.1185
01:28:21|4.1186
01:28:22|4.1185
01:28:23|4.1203
01:28:24|4.1229
01:28:25|4.1217
01:28:26|4.119
01:28:27|4.1239
01:28:28|4.1212
01:28:29|4.1242
01:28:30|4.1242
01:28:31|4.1228
01:28:32|4.1225
01:28:33|4.1228
01:28:34|4.1247
01:28:35|4.1229
01:28:36|4.1242
01:28:37|4.121
01:28:38|4.123
01:28:39|4.1234
01:28:40|4.1244
01:28:41|4.1241
01:28:42|4.1182
01:28:43|4.1196
01:28:44|4.1195
01:28:45|4.1222
01:28:46|4.122
01:28:47|4.1208
01:28:48|4.1243
01:28:50|4.1244
01:28:50|4.122
01:28:51|4.1244
01:28:52|4.1244
01:28:53|4.1236
01:28:54|4.1236
01:28:55|4.1225
01:28:56|4.121
01:28:57|4.1212
01:28:58|4.1227
01:28:59|4.1227
01:29:00|4.1227
01:29:01|4.1218
01:29:02|4.1208
01:29:03|4.1209
01:29:04|4.1187
01:29:05|4.1187
01:29:06|4.1209
01:29:08|4.1191
01:29:09|4.1199
01:29:10|4.1182
01:29:11|4.1224
01:29:12|4.124
01:29:13|4.1219
01:29:14|4.1214
01:29:15|4.1211
01:29:16|4.1223
01:29:17|4.1209
01:29:18|4.1208
01:29:19|4.1209
01:29:20|4.125
01:29:21|4.1209
01:29:22|4.1209
01:29:23|4.1202
01:29:24|4.1201
01:29:25|4.1202
01:29:26|4.1202
01:29:27|4.1237
01:29:28|4.1228
01:29:29|4.1256
01:29:30|4.1241
01:29:31|4.125
01:29:32|4.125
01:29:33|4.125
01:29:34|4.1245
01:29:35|4.1261
01:29:36|4.1252
01:29:37|4.126
01:29:38|4.1252
01:29:39|4.1223
01:29:40|4.1267
01:29:41|4.1269
01:29:42|4.1271
01:29:43|4.1292
01:29:44|4.1273
01:29:46|4.1277
01:29:47|4.1293
01:29:47|4.129
01:29:48|4.128
01:29:49|4.1282
01:29:50|4.1309
01:29:51|4.1284
01:29:53|4.1284
01:29:54|4.1316
01:29:54|4.1286
01:29:56|4.1277
01:29:57|4.1285
01:29:58|4.129
01:29:59|4.1282
01:29:59|4.1256
01:30:01|4.1274
01:30:01|4.1272
01:30:03|4.1256
01:30:04|4.1268
01:30:04|4.1271
01:30:05|4.1181
01:30:06|4.1115
01:30:07|4.1076
01:30:09|4.1099
01:30:10|4.111
01:30:11|4.1148
01:30:12|4.1137
01:30:13|4.1133
01:30:15|4.1114
01:30:15|4.1114
01:30:17|4.1112
01:30:17|4.1124
01:30:18|4.1087
01:30:19|4.1058
01:30:21|4.102
01:30:21|4.1046
01:30:22|4.1019
01:30:23|4.103
01:30:24|4.1019
01:30:25|4.104
01:30:27|4.1048
01:30:28|4.1024
01:30:28|4.1002
01:30:30|4.1009
01:30:30|4.1009
01:30:31|4.1062
01:30:32|4.1078
01:30:33|4.1082
01:30:34|4.11
01:30:35|4.1092
01:30:37|4.1075
01:30:38|4.1075
01:30:39|4.108
01:30:39|4.1031
01:30:40|4.1034
01:30:42|4.1069
01:30:42|4.1067
01:30:44|4.1088
01:30:45|4.1057
01:30:46|4.1043
01:30:47|4.1042
01:30:48|4.106
01:30:49|4.1032
01:30:50|4.1032
01:30:51|4.1002
01:30:52|4.1046
01:30:52|4.1043
01:30:53|4.1043
01:30:55|4.1064
01:30:56|4.1084
01:30:57|4.1068
01:30:58|4.1088
01:30:59|4.1085
01:30:59|4.1069
01:31:00|4.1115
01:31:01|4.107
01:31:02|4.1097
01:31:03|4.1097
01:31:05|4.1097
01:31:06|4.1113
01:31:06|4.1151
01:31:08|4.1129
01:31:09|4.1137
01:31:10|4.1139
01:31:11|4.1128
01:31:12|4.1137
01:31:13|4.1143
01:31:14|4.1134
01:31:16|4.1157
01:31:16|4.1205
01:31:17|4.1227
01:31:18|4.1238
01:31:19|4.123
01:31:20|4.1248
01:31:21|4.1236
01:31:22|4.1236
01:31:23|4.1227
01:31:24|4.1227
01:31:25|4.1202
01:31:26|4.12
01:31:28|4.1185
01:31:28|4.1185
01:31:29|4.1185
01:31:30|4.1199
01:31:32|4.1202
01:31:33|4.1219
01:31:33|4.1226
01:31:34|4.1237
01:31:35|4.1226
01:31:37|4.1232
01:31:38|4.1254
01:31:39|4.1244
01:31:40|4.124
01:31:41|4.121
01:31:42|4.1208
01:31:43|4.1185
01:31:44|4.1181
01:31:45|4.1181
01:31:46|4.1122
01:31:47|4.116
01:31:48|4.1167
01:31:49|4.1169
01:31:50|4.1169
01:31:51|4.118
01:31:52|4.1186
01:31:53|4.1171
01:31:54|4.1197
01:31:55|4.1236
01:31:56|4.1227
01:31:57|4.1221
01:31:58|4.1224
01:31:59|4.1244
01:32:00|4.1243
01:32:01|4.127
01:32:02|4.1278
01:32:03|4.1257
01:32:04|4.1224
01:32:05|4.1224
01:32:06|4.1221
01:32:07|4.1211
01:32:08|4.1211
01:32:09|4.1213
01:32:10|4.1216
01:32:11|4.1216
01:32:12|4.121
01:32:13|4.121
01:32:15|4.125
01:32:15|4.1235
01:32:16|4.1272
01:32:17|4.1227
01:32:18|4.1216
01:32:19|4.1187
01:32:20|4.1187
01:32:21|4.1187
01:32:23|4.1211
01:32:23|4.123
01:32:25|4.1244
01:32:25|4.1203
01:32:27|4.1221
01:32:28|4.1232
01:32:28|4.1235
01:32:29|4.1219
01:32:30|4.1305
01:32:31|4.136
01:32:32|4.1335
01:32:34|4.1333
01:32:34|4.1296
01:32:35|4.1331
01:32:36|4.137
01:32:38|4.1365
01:32:38|4.1346
01:32:39|4.1344
01:32:40|4.1364
01:32:42|4.1336
01:32:43|4.1366
01:32:43|4.135
01:32:45|4.1337
01:32:45|4.1427
01:32:46|4.1412
01:32:47|4.1385
01:32:48|4.1394
01:32:50|4.1417
01:32:50|4.1423
01:32:51|4.1424
01:32:52|4.1396
01:32:53|4.1412
01:32:54|4.1367
01:32:56|4.1342
01:32:57|4.1339
01:32:57|4.1301
01:32:58|4.1279
01:32:59|4.1276
01:33:01|4.131
01:33:02|4.1283
01:33:02|4.1283
01:33:04|4.1283
01:33:04|4.1348
01:33:06|4.136
01:33:07|4.1376
01:33:08|4.1381
01:33:09|4.1403
01:33:09|4.139
01:33:10|4.1389
01:33:12|4.1375
01:33:13|4.1375
01:33:14|4.1418
01:33:15|4.1375
01:33:17|4.137
01:33:17|4.137
01:33:18|4.1369
01:33:19|4.1355
01:33:20|4.1338
01:33:21|4.1363
01:33:22|4.1388
01:33:23|4.1388
01:33:24|4.1372
01:33:25|4.137
01:33:26|4.1369
01:33:27|4.1363
01:33:28|4.1354
01:33:29|4.1337
01:33:31|4.1304
01:33:31|4.1295
01:33:33|4.1295
01:33:33|4.1338
01:33:34|4.1321
01:33:36|4.1321
01:33:36|4.1319
01:33:37|4.1324
01:33:39|4.1367
01:33:40|4.1349
01:33:41|4.1348
01:33:42|4.1352
01:33:42|4.1347
01:33:44|4.1374
01:33:45|4.1419
01:33:46|4.1402
01:33:47|4.1417
01:33:48|4.139
01:33:49|4.1391
01:33:50|4.1387
01:33:51|4.1414
01:33:52|4.1395
01:33:53|4.1418
01:33:54|4.1421
01:33:55|4.1421
01:33:56|4.1434
01:33:57|4.1417
01:33:58|4.1423
01:33:59|4.1399
01:34:00|4.1399
01:34:01|4.1375
01:34:02|4.1376
01:34:03|4.1386
01:34:04|4.1376
01:34:05|4.1355
01:34:06|4.1366
01:34:07|4.1354
01:34:08|4.1316
01:34:09|4.1316
01:34:10|4.1308
01:34:11|4.1275
01:34:12|4.1316
01:34:14|4.1316
01:34:15|4.1316
01:34:16|4.1316
01:34:17|4.1335
01:34:18|4.1327
01:34:19|4.1325
01:34:20|4.1341
01:34:21|4.1349
01:34:22|4.1372
01:34:23|4.1368
01:34:24|4.1357
01:34:25|4.1391
01:34:26|4.1382
01:34:27|4.1349
01:34:28|4.1345
01:34:29|4.1333
01:34:30|4.1316
01:34:31|4.1308
01:34:33|4.1301
01:34:33|4.13
01:34:34|4.1279
01:34:35|4.1262
01:34:36|4.1289
01:34:37|4.1305
01:34:38|4.1296
01:34:39|4.1346
01:34:40|4.1331
01:34:41|4.1331
01:34:42|4.1335
01:34:43|4.133
01:34:44|4.1308
01:34:45|4.1301
01:34:46|4.131
01:34:47|4.1293
01:34:48|4.1251
01:34:49|4.127
01:34:50|4.1269
01:34:51|4.1252
01:34:52|4.1226
01:34:53|4.1257
01:34:54|4.1256
01:34:55|4.1266
01:34:56|4.1212
01:34:57|4.1215
01:34:58|4.1246
01:34:59|4.1236
01:35:00|4.1237
01:35:01|4.1227
01:35:02|4.124
01:35:03|4.1208
01:35:05|4.1187
01:35:05|4.1185
01:35:07|4.1178
01:35:07|4.1128
01:35:08|4.1063
01:35:10|4.106
01:35:11|4.1102
01:35:11|4.1112
01:35:12|4.1097
01:35:14|4.1072
01:35:15|4.1073
01:35:16|4.1073
01:35:17|4.106
01:35:18|4.1072
01:35:19|4.1055
01:35:21|4.1088
01:35:21|4.1071
01:35:22|4.1041
01:35:23|4.1023
01:35:24|4.1025
01:35:25|4.1025
01:35:26|4.102
01:35:27|4.0985
01:35:28|4.0984
01:35:29|4.0974
01:35:30|4.0984
01:35:31|4.0957
01:35:32|4.0929
01:35:33|4.0929
01:35:34|4.09
01:35:35|4.0895
01:35:36|4.0884
01:35:37|4.0921
01:35:38|4.0906
01:35:39|4.0882
01:35:40|4.0886
01:35:41|4.0887
01:35:42|4.0905
01:35:44|4.0917
01:35:45|4.0921
01:35:46|4.0934
01:35:47|4.0935
01:35:47|4.0992
01:35:48|4.0989
01:35:49|4.1
01:35:51|4.1
01:35:51|4.1014
01:35:52|4.0999
01:35:53|4.0963
01:35:54|4.0979
01:35:56|4.0947
01:35:57|4.0963
01:35:57|4.0972
01:35:58|4.095
01:36:00|4.0908
01:36:00|4.0944
01:36:01|4.0929
01:36:02|4.0929
01:36:03|4.0984
01:36:04|4.0989
01:36:05|4.0989
01:36:07|4.0986
01:36:07|4.0961
01:36:09|4.0969
01:36:10|4.0967
01:36:11|4.1004
01:36:12|4.0971
01:36:13|4.1
01:36:14|4.0993
01:36:15|4.1017
01:36:16|4.0974
01:36:17|4.0957
01:36:19|4.0943
01:36:19|4.0943
01:36:21|4.0951
01:36:21|4.095
01:36:23|4.0935
01:36:24|4.0924
01:36:25|4.0935
01:36:26|4.0958
01:36:27|4.0949
01:36:28|4.0946
01:36:29|4.0903
01:36:30|4.0887
01:36:31|4.0891
01:36:32|4.0906
01:36:33|4.0933
01:36:34|4.0891
01:36:35|4.0893
01:36:36|4.0905
01:36:37|4.0891
01:36:38|4.0928
01:36:39|4.0902
01:36:40|4.0892
01:36:41|4.0904
01:36:42|4.0905
01:36:43|4.0905
01:36:44|4.091
01:36:45|4.0906
01:36:46|4.0912
01:36:47|4.0911
01:36:48|4.0895
01:36:49|4.0866
01:36:50|4.0888
01:36:51|4.0921
01:36:52|4.0921
01:36:53|4.091
01:36:54|4.0876
01:36:55|4.0875
01:36:56|4.0869
01:36:57|4.0869
01:36:58|4.0857
01:36:59|4.087
01:37:00|4.0875
01:37:01|4.0875
01:37:02|4.0874
01:37:03|4.0874
01:37:04|4.087
01:37:05|4.087
01:37:06|4.087
01:37:07|4.0895
01:37:08|4.0895
01:37:09|4.0898
01:37:10|4.0896
01:37:11|4.0891
01:37:12|4.0891
01:37:13|4.0878
01:37:14|4.0878
01:37:15|4.0883
01:37:17|4.0878
01:37:18|4.0878
01:37:19|4.0878
01:37:20|4.0877
01:37:21|4.0864
01:37:22|4.0878
01:37:23|4.0872
01:37:24|4.0891
01:37:25|4.088
01:37:26|4.0888
01:37:27|4.0938
01:37:28|4.0944
01:37:29|4.0954
01:37:30|4.0936
01:37:31|4.0906
01:37:32|4.0887
01:37:33|4.0887
01:37:34|4.0908
01:37:35|4.09
01:37:36|4.0888
01:37:37|4.0905
01:37:38|4.0905
01:37:39|4.0894
01:37:40|4.0907
01:37:41|4.0904
01:37:42|4.0908
01:37:43|4.09
01:37:44|4.0893
01:37:45|4.0913
01:37:46|4.09
01:37:47|4.0878
01:37:48|4.0884
01:37:49|4.0871
01:37:50|4.0889
01:37:51|4.0866
01:37:52|4.0852
01:37:53|4.0873
01:37:54|4.0876
01:37:55|4.0903
01:37:56|4.089
01:37:57|4.0938
01:37:58|4.0938
01:37:59|4.0944
01:38:00|4.0939
01:38:01|4.0929
01:38:02|4.0912
01:38:03|4.0925
01:38:04|4.0907
01:38:05|4.0907
01:38:06|4.0915
01:38:07|4.0915
01:38:08|4.0906
01:38:09|4.0928
01:38:10|4.0949
01:38:11|4.0931
01:38:12|4.0931
01:38:13|4.0931
01:38:14|4.0906
01:38:15|4.0906
01:38:16|4.0891
01:38:18|4.0875
01:38:19|4.0876
01:38:19|4.0876
01:38:21|4.0871
01:38:22|4.0864
01:38:23|4.0864
01:38:24|4.086
01:38:25|4.085
01:38:26|4.0866
01:38:27|4.0839
01:38:28|4.0841
01:38:29|4.0845
01:38:30|4.0845
01:38:31|4.0834
01:38:32|4.0808
01:38:33|4.0798
01:38:34|4.0813
01:38:35|4.0823
01:38:36|4.0801
01:38:37|4.0834
01:38:38|4.0834
01:38:39|4.0812
01:38:40|4.0812
01:38:41|4.0812
01:38:42|4.0805
01:38:43|4.0813
01:38:44|4.0794
01:38:46|4.0801
01:38:46|4.0796
01:38:47|4.0797
01:38:49|4.0781
01:38:50|4.0805
01:38:50|4.0805
01:38:51|4.0797
01:38:53|4.0795
01:38:54|4.0805
01:38:55|4.0805
01:38:55|4.0812
01:38:57|4.0812
01:38:57|4.0812
01:38:58|4.0816
01:38:59|4.0816
01:39:01|4.0816
01:39:02|4.0816
01:39:02|4.0821
01:39:03|4.0806
01:39:05|4.0806
01:39:05|4.082
01:39:06|4.0811
01:39:08|4.0819
01:39:08|4.0819
01:39:10|4.0816
01:39:11|4.0834
01:39:12|4.0834
01:39:13|4.0834
01:39:13|4.0837
01:39:14|4.0851
01:39:16|4.0855
01:39:17|4.0872
01:39:17|4.0865
01:39:19|4.0879
01:39:20|4.0887
01:39:21|4.0913
01:39:22|4.0912
01:39:24|4.0914
01:39:24|4.0914
01:39:26|4.0914
01:39:26|4.0914
01:39:27|4.0911
01:39:29|4.091
01:39:29|4.0906
01:39:31|4.0936
01:39:32|4.0939
01:39:33|4.0951
01:39:34|4.0978
01:39:35|4.0948
01:39:36|4.0948
01:39:37|4.0948
01:39:38|4.0917
01:39:39|4.0904
01:39:40|4.0906
01:39:41|4.0909
01:39:42|4.0908
01:39:43|4.0908
01:39:44|4.0908
01:39:45|4.0923
01:39:46|4.0923
01:39:47|4.094
01:39:48|4.0936
01:39:49|4.0953
01:39:50|4.0961
01:39:51|4.0948
01:39:52|4.0948
01:39:53|4.0948
01:39:54|4.0948
01:39:55|4.0948
01:39:56|4.0937
01:39:57|4.094
01:39:58|4.0925
01:39:59|4.0925
01:40:00|4.0944
01:40:01|4.0944
01:40:02|4.0926
01:40:04|4.0924
01:40:04|4.0921
01:40:05|4.0937
01:40:06|4.0968
01:40:07|4.0968
01:40:09|4.0936
01:40:10|4.0936
01:40:11|4.0936
01:40:12|4.0922
01:40:13|4.0894
01:40:13|4.0886
01:40:15|4.0887
01:40:15|4.0887
01:40:16|4.0894
01:40:17|4.0916
01:40:19|4.0895
01:40:20|4.0891
01:40:22|4.0891
01:40:23|4.0891
01:40:24|4.0887
01:40:24|4.0887
01:40:26|4.0893
01:40:27|4.088
01:40:28|4.0914
01:40:29|4.0914
01:40:29|4.0915
01:40:30|4.0914
01:40:31|4.0914
01:40:33|4.0914
01:40:33|4.0908
01:40:35|4.0909
01:40:36|4.0914
01:40:37|4.0914
01:40:38|4.0912
01:40:39|4.0901
01:40:40|4.091
01:40:41|4.0915
01:40:42|4.091
01:40:43|4.09
01:40:44|4.091
01:40:45|4.0901
01:40:46|4.0908
01:40:47|4.0892
01:40:48|4.0867
01:40:49|4.0856
01:40:50|4.0852
01:40:51|4.0766
01:40:52|4.0751
01:40:53|4.0745
01:40:54|4.0787
01:40:55|4.0782
01:40:56|4.0783
01:40:57|4.0798
01:40:58|4.0784
01:41:00|4.0784
01:41:01|4.0795
01:41:01|4.0784
01:41:02|4.0788
01:41:04|4.0798
01:41:04|4.0798
01:41:05|4.079
01:41:07|4.079
01:41:08|4.08
01:41:08|4.0799
01:41:09|4.0792
01:41:10|4.0793
01:41:12|4.0776
01:41:13|4.0772
01:41:13|4.08
01:41:15|4.0776
01:41:15|4.0776
01:41:16|4.0771
01:41:17|4.0771
01:41:18|4.0771
01:41:20|4.0789
01:41:21|4.0789
01:41:22|4.0788
01:41:23|4.0788
01:41:24|4.0785
01:41:25|4.0787
01:41:26|4.0784
01:41:27|4.0914
01:41:28|4.087
01:41:29|4.0918
01:41:30|4.0903
01:41:31|4.0914
01:41:32|4.0913
01:41:33|4.0912
01:41:34|4.0894
01:41:35|4.0879
01:41:36|4.0896
01:41:37|4.0887
01:41:38|4.0887
01:41:39|4.0901
01:41:40|4.0875
01:41:41|4.0866
01:41:42|4.0828
01:41:43|4.0854
01:41:44|4.0854
01:41:45|4.0849
01:41:46|4.0868
01:41:47|4.0868
01:41:48|4.0878
01:41:49|4.0875
01:41:50|4.089
01:41:51|4.0896
01:41:52|4.0891
01:41:53|4.0923
01:41:54|4.0916
01:41:55|4.0926
01:41:56|4.0938
01:41:57|4.093
01:41:58|4.0946
01:41:59|4.0932
01:42:00|4.0931
01:42:01|4.0924
01:42:02|4.0924
01:42:03|4.0957
01:42:04|4.0951
01:42:05|4.0961
01:42:06|4.0971
01:42:07|4.0959
01:42:08|4.0947
01:42:09|4.0938
01:42:10|4.0933
01:42:11|4.0937
01:42:12|4.0936
01:42:13|4.0936
01:42:14|4.0936
01:42:15|4.0948
01:42:16|4.0935
01:42:18|4.0909
01:42:18|4.0894
01:42:19|4.089
01:42:21|4.0889
01:42:21|4.0916
01:42:23|4.0916
01:42:24|4.0886
01:42:25|4.0896
01:42:27|4.0896
01:42:28|4.0899
01:42:29|4.0899
01:42:30|4.0924
01:42:31|4.0924
01:42:32|4.0932
01:42:33|4.0956
01:42:34|4.0947
01:42:35|4.0956
01:42:36|4.0955
01:42:37|4.0969
01:42:38|4.0957
01:42:39|4.0957
01:42:39|4.0957
01:42:40|4.0952
01:42:42|4.0957
01:42:43|4.095
01:42:44|4.0955
01:42:44|4.0967
01:42:46|4.0975
01:42:47|4.0959
01:42:48|4.096
01:42:49|4.0985
01:42:49|4.0985
01:42:51|4.0969
01:42:52|4.0969
01:42:53|4.0962
01:42:54|4.0976
01:42:55|4.0978
01:42:55|4.0985
01:42:57|4.0951
01:42:58|4.0983
01:42:59|4.0962
01:42:59|4.0938
01:43:01|4.0938
01:43:02|4.0949
01:43:03|4.0931
01:43:04|4.0929
01:43:05|4.0923
01:43:06|4.094
01:43:07|4.094
01:43:08|4.0936
01:43:08|4.0916
01:43:10|4.0925
01:43:11|4.0935
01:43:12|4.0913
01:43:13|4.0935
01:43:14|4.0937
01:43:15|4.0937
01:43:16|4.0937
01:43:17|4.0937
01:43:19|4.0911
01:43:19|4.0909
01:43:20|4.0924
01:43:22|4.0914
01:43:23|4.0942
01:43:24|4.0935
01:43:25|4.0935
01:43:26|4.0935
01:43:27|4.0935
01:43:28|4.0884
01:43:29|4.087
01:43:30|4.087
01:43:31|4.0871
01:43:32|4.0871
01:43:33|4.0834
01:43:34|4.0806
01:43:35|4.0785
01:43:36|4.0805
01:43:37|4.0805
01:43:38|4.0805
01:43:39|4.082
01:43:40|4.0839
01:43:41|4.0839
01:43:42|4.0831
01:43:43|4.0831
01:43:44|4.0823
01:43:45|4.0815
01:43:46|4.0802
01:43:47|4.0808
01:43:48|4.0818
01:43:49|4.0818
01:43:50|4.0835
01:43:51|4.0835
01:43:52|4.0831
01:43:53|4.0831
01:43:54|4.0833
01:43:55|4.0834
01:43:57|4.081
01:43:58|4.0822
01:43:59|4.084
01:43:59|4.083
01:44:01|4.083
01:44:01|4.0821
01:44:02|4.0841
01:44:03|4.083
01:44:05|4.085
01:44:06|4.0861
01:44:06|4.0851
01:44:08|4.0835
01:44:08|4.0836
01:44:09|4.0834
01:44:11|4.0834
01:44:11|4.0831
01:44:13|4.0836
01:44:14|4.0837
01:44:15|4.0838
01:44:16|4.085
01:44:17|4.0844
01:44:18|4.0884
01:44:19|4.0879
01:44:20|4.0891
01:44:21|4.0879
01:44:22|4.0873
01:44:24|4.0845
01:44:25|4.0848
01:44:26|4.0836
01:44:28|4.085
01:44:28|4.0856
01:44:29|4.0839
01:44:30|4.0843
01:44:31|4.0826
01:44:32|4.0826
01:44:33|4.0827
01:44:35|4.0815
01:44:36|4.0812
01:44:36|4.0782
01:44:38|4.0782
01:44:39|4.0793
01:44:40|4.0793
01:44:41|4.0813
01:44:41|4.0821
01:44:42|4.0827
01:44:44|4.0827
01:44:44|4.0827
01:44:46|4.082
01:44:46|4.0827
01:44:47|4.0815
01:44:49|4.0815
01:44:50|4.0815
01:44:51|4.0821
01:44:52|4.0829
01:44:53|4.0829
01:44:54|4.0805
01:44:55|4.0805
01:44:56|4.0805
01:44:57|4.0803
01:44:58|4.0815
01:44:58|4.0824
01:45:00|4.0824
01:45:01|4.0824
01:45:02|4.0822
01:45:03|4.0824
01:45:04|4.0834
01:45:05|4.0841
01:45:06|4.0842
01:45:07|4.0816
01:45:08|4.0816
01:45:09|4.0833
01:45:10|4.0819
01:45:11|4.0819
01:45:12|4.0819
01:45:13|4.0832
01:45:14|4.0821
01:45:15|4.0821
01:45:16|4.0831
01:45:17|4.0842
01:45:18|4.0834
01:45:19|4.0853
01:45:20|4.0835
01:45:21|4.0835
01:45:22|4.0831
01:45:24|4.0831
01:45:25|4.0866
01:45:25|4.0867
01:45:27|4.0861
01:45:28|4.0878
01:45:29|4.0866
01:45:30|4.0861
01:45:31|4.0861
01:45:32|4.0875
01:45:33|4.0864
01:45:34|4.0863
01:45:35|4.0879
01:45:36|4.0875
01:45:37|4.088
01:45:38|4.0882
01:45:39|4.0868
01:45:40|4.0869
01:45:41|4.0872
01:45:42|4.0878
01:45:44|4.0876
01:45:45|4.0876
01:45:45|4.0876
01:45:46|4.0869
01:45:47|4.0862
01:45:48|4.0863
01:45:49|4.0863
01:45:50|4.086
01:45:51|4.086
01:45:52|4.086
01:45:53|4.0859
01:45:54|4.0854
01:45:56|4.0854
01:45:57|4.0854
01:45:58|4.0853
01:45:59|4.085
01:46:00|4.0837
01:46:00|4.0825
01:46:02|4.0831
01:46:03|4.0843
01:46:04|4.0831
01:46:04|4.0845
01:46:05|4.0845
01:46:07|4.0827
01:46:07|4.0828
01:46:09|4.0836
01:46:09|4.0838
01:46:10|4.0813
01:46:12|4.0803
01:46:13|4.0814
01:46:13|4.0823
01:46:14|4.0823
01:46:15|4.0819
01:46:17|4.0834
01:46:18|4.0819
01:46:19|4.082
01:46:20|4.081
01:46:20|4.0801
01:46:21|4.0824
01:46:23|4.0809
01:46:24|4.0809
01:46:25|4.0838
01:46:26|4.0809
01:46:28|4.0817
01:46:29|4.0812
01:46:29|4.0812
01:46:30|4.0802
01:46:32|4.0793
01:46:33|4.0782
01:46:34|4.0783
01:46:35|4.0756
01:46:36|4.077
01:46:37|4.0813
01:46:38|4.0769
01:46:39|4.077
01:46:40|4.0753
01:46:41|4.0753
01:46:42|4.075
01:46:43|4.075
01:46:44|4.0725
01:46:45|4.0726
01:46:46|4.0723
01:46:47|4.0743
01:46:48|4.0722
01:46:49|4.0723
01:46:50|4.0714
01:46:51|4.0714
01:46:52|4.0711
01:46:53|4.0723
01:46:54|4.0701
01:46:55|4.0716
01:46:56|4.0699
01:46:57|4.072
01:46:58|4.0723
01:46:59|4.07
01:47:00|4.07
01:47:01|4.07
01:47:02|4.0691
01:47:03|4.0682
01:47:04|4.0683
01:47:05|4.0679
01:47:06|4.0674
01:47:07|4.0704
01:47:08|4.069
01:47:09|4.0689
01:47:10|4.0711
01:47:11|4.0708
01:47:12|4.0697
01:47:13|4.0709
01:47:14|4.0689
01:47:15|4.0723
01:47:16|4.0691
01:47:17|4.0699
01:47:18|4.0697
01:47:19|4.0697
01:47:20|4.0701
01:47:21|4.0715
01:47:22|4.0678
01:47:23|4.0678
01:47:25|4.0686
01:47:26|4.0695
01:47:26|4.0682
01:47:28|4.0689
01:47:29|4.0701
01:47:30|4.0701
01:47:31|4.0706
01:47:32|4.071
01:47:33|4.0705
01:47:34|4.0699
01:47:35|4.0717
01:47:36|4.0704
01:47:37|4.0735
01:47:38|4.0715
01:47:39|4.0707
01:47:40|4.0707
01:47:41|4.0705
01:47:42|4.071
01:47:43|4.071
01:47:44|4.0725
01:47:45|4.0742
01:47:46|4.0742
01:47:47|4.0711
01:47:48|4.0711
01:47:49|4.0725
01:47:50|4.0707
01:47:51|4.0699
01:47:52|4.0699
01:47:53|4.0691
01:47:55|4.0675
01:47:55|4.0691
01:47:56|4.0685
01:47:57|4.0681
01:47:58|4.0663
01:47:59|4.0664
01:48:00|4.0647
01:48:02|4.0604
01:48:02|4.0633
01:48:03|4.0617
01:48:04|4.0631
01:48:05|4.0602
01:48:07|4.0597
01:48:07|4.0603
01:48:08|4.0601
01:48:09|4.0618
01:48:10|4.0618
01:48:11|4.0615
01:48:12|4.0612
01:48:13|4.0589
01:48:14|4.0619
01:48:15|4.0609
01:48:16|4.0601
01:48:17|4.06
01:48:18|4.0606
01:48:19|4.0606
01:48:20|4.0591
01:48:21|4.0588
01:48:22|4.0588
01:48:24|4.0601
01:48:24|4.058
01:48:25|4.0583
01:48:27|4.0578
01:48:27|4.0578
01:48:29|4.0556
01:48:30|4.0542
01:48:31|4.0534
01:48:32|4.0534
01:48:33|4.053
01:48:34|4.0514
01:48:35|4.0528
01:48:36|4.0534
01:48:37|4.0537
01:48:38|4.0536
01:48:39|4.0534
01:48:40|4.0534
01:48:41|4.0521
01:48:42|4.0538
01:48:43|4.0534
01:48:44|4.0534
01:48:45|4.053
01:48:46|4.0525
01:48:47|4.0537
01:48:48|4.0531
01:48:49|4.0528
01:48:50|4.0528
01:48:51|4.0524
01:48:52|4.0543
01:48:53|4.0531
01:48:54|4.0531
01:48:55|4.05
01:48:56|4.0505
01:48:57|4.0502
01:48:58|4.0513
01:48:59|4.0515
01:49:00|4.0517
01:49:01|4.0517
01:49:02|4.0528
01:49:03|4.0544
01:49:04|4.0521
01:49:05|4.0329
01:49:06|4.0326
01:49:07|4.0326
01:49:08|4.0361
01:49:09|4.0362
01:49:10|4.0398
01:49:11|4.0392
01:49:12|4.0393
01:49:13|4.0411
01:49:14|4.0411
01:49:15|4.0389
01:49:16|4.0389
01:49:17|4.0372
01:49:18|4.0343
01:49:19|4.0332
01:49:20|4.0295
01:49:22|4.0303
01:49:22|4.036
01:49:23|4.0347
01:49:24|4.0343
01:49:26|4.0332
01:49:27|4.0327
01:49:28|4.0311
01:49:29|4.029
01:49:31|4.0276
01:49:32|4.0295
01:49:33|4.0286
01:49:34|4.03
01:49:35|4.0301
01:49:36|4.0301
01:49:37|4.0316
01:49:37|4.0348
01:49:38|4.0344
01:49:40|4.0333
01:49:41|4.0331
01:49:41|4.0331
01:49:42|4.0322
01:49:44|4.0348
01:49:45|4.0325
01:49:45|4.0325
01:49:47|4.0303
01:49:47|4.0337
01:49:48|4.0331
01:49:49|4.0323
01:49:51|4.0323
01:49:52|4.0343
01:49:52|4.033
01:49:54|4.0346
01:49:55|4.0346
01:49:55|4.034
01:49:57|4.0344
01:49:58|4.0323
01:49:59|4.0288
01:50:00|4.0288
01:50:01|4.0289
01:50:02|4.0289
01:50:03|4.0308
01:50:04|4.0289
01:50:05|4.0291
01:50:06|4.0292
01:50:07|4.029
01:50:08|4.0315
01:50:09|4.0297
01:50:10|4.0291
01:50:11|4.0294
01:50:12|4.0312
01:50:13|4.0316
01:50:14|4.0301
01:50:15|4.0302
01:50:16|4.0315
01:50:17|4.0317
01:50:18|4.0317
01:50:19|4.0305
01:50:20|4.0317
01:50:21|4.0317
01:50:22|4.0341
01:50:23|4.0351
01:50:24|4.0331
01:50:25|4.033
01:50:26|4.0327
01:50:27|4.0316
01:50:28|4.0317
01:50:29|4.0332
01:50:30|4.033
01:50:31|4.0329
01:50:32|4.0329
01:50:33|4.0343
01:50:35|4.033
01:50:35|4.033
01:50:37|4.033
01:50:37|4.0317
01:50:38|4.0316
01:50:40|4.033
01:50:41|4.0316
01:50:42|4.0318
01:50:43|4.0318
01:50:44|4.0318
01:50:45|4.0338
01:50:46|4.0365
01:50:47|4.039
01:50:47|4.0392
01:50:49|4.037
01:50:50|4.037
01:50:51|4.0396
01:50:52|4.0384
01:50:53|4.0388
01:50:54|4.0393
01:50:55|4.0393
01:50:56|4.0393
01:50:56|4.0387
01:50:58|4.0399
01:50:59|4.0384
01:50:59|4.0389
01:51:01|4.0388
01:51:02|4.0409
01:51:03|4.0407
01:51:04|4.0433
01:51:05|4.0433
01:51:06|4.0436
01:51:07|4.0458
01:51:08|4.0466
01:51:09|4.0447
01:51:10|4.0462
01:51:11|4.0492
01:51:12|4.0451
01:51:13|4.0473
01:51:14|4.049
01:51:15|4.0485
01:51:16|4.0457
01:51:17|4.0473
01:51:18|4.0473
01:51:19|4.0469
01:51:20|4.0467
01:51:21|4.0475
01:51:22|4.0486
01:51:23|4.0479
01:51:24|4.048
01:51:25|4.048
01:51:26|4.0454
01:51:27|4.045
01:51:28|4.0449
01:51:30|4.0448
01:51:31|4.0447
01:51:32|4.0447
01:51:33|4.0436
01:51:34|4.0451
01:51:35|4.0515
01:51:36|4.0493
01:51:37|4.0481
01:51:39|4.0447
01:51:39|4.0396
01:51:41|4.0417
01:51:42|4.0413
01:51:43|4.0387
01:51:44|4.0379
01:51:44|4.0369
01:51:45|4.0338
01:51:47|4.0346
01:51:48|4.0371
01:51:49|4.0379
01:51:50|4.0369
01:51:50|4.0377
01:51:51|4.0404
01:51:52|4.0418
01:51:54|4.04
01:51:55|4.0423
01:51:56|4.0416
01:51:57|4.0416
01:51:58|4.0416
01:51:59|4.0408
01:52:00|4.0426
01:52:01|4.0426
01:52:02|4.0424
01:52:03|4.0434
01:52:04|4.0417
01:52:05|4.0417
01:52:06|4.0421
01:52:07|4.0434
01:52:08|4.0434
01:52:09|4.042
01:52:10|4.042
01:52:11|4.042
01:52:12|4.0416
01:52:13|4.0405
01:52:14|4.0404
01:52:15|4.0398
01:52:16|4.0405
01:52:17|4.0363
01:52:18|4.0365
01:52:19|4.0378
01:52:20|4.0378
01:52:21|4.0378
01:52:22|4.037
01:52:23|4.0395
01:52:24|4.0395
01:52:25|4.039
01:52:26|4.039
01:52:27|4.0417
01:52:28|4.0424
01:52:29|4.0415
01:52:31|4.0429
01:52:32|4.0385
01:52:32|4.0369
01:52:34|4.0369
01:52:34|4.0387
01:52:35|4.035
01:52:37|4.0364
01:52:38|4.0365
01:52:39|4.04
01:52:40|4.0388
01:52:41|4.0405
01:52:42|4.0387
01:52:43|4.0387
01:52:44|4.038
01:52:46|4.0398
01:52:46|4.0389
01:52:47|4.0411
01:52:49|4.04
01:52:49|4.0425
01:52:51|4.0428
01:52:52|4.0415
01:52:52|4.0414
01:52:54|4.0433
01:52:54|4.048
01:52:56|4.047
01:52:56|4.0484
01:52:57|4.0482
01:52:59|4.0482
01:52:59|4.0483
01:53:00|4.0463
01:53:02|4.0463
01:53:02|4.0458
01:53:03|4.0462
01:53:04|4.0477
01:53:05|4.0477
01:53:07|4.0477
01:53:08|4.0477
01:53:09|4.0449
01:53:09|4.0449
01:53:10|4.0435
01:53:11|4.0453
01:53:12|4.0466
01:53:14|4.0466
01:53:15|4.045
01:53:15|4.0458
01:53:16|4.0442
01:53:18|4.0442
01:53:19|4.0458
01:53:20|4.0458
01:53:20|4.0444
01:53:21|4.0444
01:53:22|4.0433
01:53:24|4.0445
01:53:24|4.0419
01:53:26|4.0404
01:53:26|4.0417
01:53:27|4.0408
01:53:28|4.04
01:53:29|4.0424
01:53:30|4.04
01:53:32|4.0412
01:53:33|4.0398
01:53:34|4.0395
01:53:36|4.0394
01:53:37|4.04
01:53:38|4.04
01:53:39|4.04
01:53:40|4.0336
01:53:41|4.0342
01:53:42|4.0342
01:53:43|4.0342
01:53:44|4.0351
01:53:45|4.0354
01:53:46|4.0365
01:53:47|4.0379
01:53:48|4.0362
01:53:49|4.0354
01:53:50|4.038
01:53:51|4.0415
01:53:52|4.0396
01:53:53|4.0401
01:53:54|4.0409
01:53:55|4.0396
01:53:56|4.0416
01:53:58|4.04
01:53:58|4.04
01:53:59|4.0414
01:54:00|4.042
01:54:01|4.0411
01:54:02|4.0401
01:54:03|4.0414
01:54:04|4.0402
01:54:05|4.0399
01:54:06|4.0399
01:54:07|4.0387
01:54:08|4.0379
01:54:09|4.0379
01:54:10|4.0379
01:54:11|4.0374
01:54:12|4.0373
01:54:13|4.0386
01:54:14|4.0379
01:54:15|4.0359
01:54:16|4.0378
01:54:17|4.0358
01:54:18|4.0358
01:54:19|4.0356
01:54:20|4.0373
01:54:21|4.0381
01:54:22|4.0381
01:54:23|4.0414
01:54:24|4.0431
01:54:25|4.042
01:54:26|4.0418
01:54:27|4.043
01:54:28|4.0418
01:54:29|4.0368
01:54:30|4.0369
01:54:31|4.0372
01:54:33|4.0375
01:54:34|4.03
01:54:35|4.0302
01:54:37|4.0302
01:54:37|4.0333
01:54:38|4.0333
01:54:40|4.0314
01:54:41|4.0314
01:54:41|4.0326
01:54:42|4.0326
01:54:44|4.0296
01:54:45|4.0317
01:54:46|4.0317
01:54:47|4.0329
01:54:48|4.0331
01:54:49|4.0331
01:54:50|4.036
01:54:50|4.0386
01:54:52|4.039
01:54:53|4.0395
01:54:54|4.0388
01:54:55|4.0399
01:54:55|4.0409
01:54:56|4.0419
01:54:58|4.0396
01:54:59|4.0397
01:54:59|4.0403
01:55:01|4.0409
01:55:02|4.0408
01:55:03|4.0418
01:55:04|4.0418
01:55:05|4.0429
01:55:06|4.04
01:55:07|4.0398
01:55:08|4.0398
01:55:09|4.0398
01:55:10|4.0398
01:55:11|4.0409
01:55:12|4.0426
01:55:13|4.0423
01:55:14|4.042
01:55:15|4.0412
01:55:16|4.0389
01:55:17|4.0409
01:55:18|4.0395
01:55:19|4.0368
01:55:20|4.0405
01:55:21|4.0405
01:55:22|4.0407
01:55:23|4.0397
01:55:24|4.0395
01:55:25|4.0416
01:55:26|4.0416
01:55:27|4.0399
01:55:28|4.0402
01:55:29|4.0402
01:55:30|4.0402
01:55:31|4.0402
01:55:32|4.0402
01:55:33|4.0395
01:55:34|4.0361
01:55:36|4.0344
01:55:36|4.0343
01:55:38|4.0334
01:55:38|4.0324
01:55:40|4.0343
01:55:40|4.0343
01:55:42|4.0326
01:55:43|4.034
01:55:44|4.0335
01:55:45|4.0324
01:55:46|4.0326
01:55:47|4.0336
01:55:48|4.0326
01:55:49|4.0313
01:55:50|4.0324
01:55:51|4.0324
01:55:52|4.0312
01:55:53|4.0307
01:55:54|4.0299
01:55:55|4.0293
01:55:56|4.0278
01:55:57|4.0254
01:55:58|4.0242
01:55:59|4.0241
01:56:00|4.0241
01:56:01|4.0269
01:56:02|4.0265
01:56:03|4.0279
01:56:04|4.0289
01:56:05|4.0301
01:56:06|4.028
01:56:07|4.0293
01:56:08|4.0281
01:56:09|4.0282
01:56:10|4.0229
01:56:11|4.0235
01:56:12|4.0246
01:56:13|4.0239
01:56:14|4.0251
01:56:15|4.0258
01:56:16|4.0257
01:56:18|4.0277
01:56:18|4.0271
01:56:19|4.029
01:56:20|4.0289
01:56:21|4.0287
01:56:22|4.0301
01:56:23|4.032
01:56:24|4.0315
01:56:25|4.0344
01:56:26|4.0337
01:56:27|4.0341
01:56:28|4.0355
01:56:29|4.0346
01:56:30|4.0346
01:56:31|4.0356
01:56:32|4.0356
01:56:33|4.0362
01:56:35|4.0376
01:56:36|4.0376
01:56:37|4.0378
01:56:38|4.0406
01:56:39|4.0406
01:56:41|4.041
01:56:41|4.041
01:56:42|4.042
01:56:43|4.041
01:56:44|4.0409
01:56:45|4.0439
01:56:47|4.0402
01:56:47|4.0445
01:56:49|4.0462
01:56:50|4.0478
01:56:51|4.0478
01:56:52|4.0458
01:56:53|4.0499
01:56:54|4.049
01:56:55|4.049
01:56:56|4.0483
01:56:57|4.0492
01:56:58|4.0492
01:56:59|4.0491
01:57:00|4.0491
01:57:01|4.0466
01:57:01|4.0466
01:57:03|4.0485
01:57:04|4.0505
01:57:05|4.0515
01:57:05|4.0532
01:57:07|4.0482
01:57:08|4.0482
01:57:09|4.0487
01:57:09|4.0487
01:57:10|4.0487
01:57:12|4.0476
01:57:13|4.0445
01:57:13|4.0455
01:57:15|4.0444
01:57:16|4.0432
01:57:17|4.0432
01:57:17|4.0432
01:57:18|4.0432
01:57:19|4.0434
01:57:21|4.0434
01:57:22|4.0434
01:57:23|4.0435
01:57:24|4.0447
01:57:25|4.045
01:57:26|4.0423
01:57:27|4.0423
01:57:28|4.0423
01:57:29|4.044
01:57:30|4.0468
01:57:31|4.0471
01:57:32|4.047
01:57:33|4.047
01:57:34|4.047
01:57:35|4.0468
01:57:37|4.0476
01:57:37|4.0466
01:57:39|4.0473
01:57:40|4.0473
01:57:41|4.049
01:57:43|4.0496
01:57:43|4.0484
01:57:44|4.048
01:57:45|4.0478
01:57:46|4.0472
01:57:48|4.0468
01:57:48|4.0475
01:57:50|4.0471
01:57:50|4.0472
01:57:52|4.047
01:57:52|4.0461
01:57:54|4.0466
01:57:55|4.0463
01:57:55|4.0487
01:57:57|4.0494
01:57:57|4.0507
01:57:58|4.0478
01:57:59|4.0503
01:58:00|4.0495
01:58:02|4.0496
01:58:02|4.0496
01:58:03|4.0496
01:58:05|4.0485
01:58:06|4.05
01:58:06|4.0467
01:58:07|4.0465
01:58:09|4.0465
01:58:09|4.0465
01:58:10|4.0449
01:58:11|4.0445
01:58:12|4.0454
01:58:14|4.0444
01:58:14|4.0444
01:58:15|4.0468
01:58:16|4.0466
01:58:17|4.0468
01:58:18|4.0468
01:58:20|4.0468
01:58:20|4.0458
01:58:21|4.0482
01:58:22|4.05
01:58:23|4.0487
01:58:25|4.0487
01:58:25|4.0504
01:58:26|4.0474
01:58:27|4.0474
01:58:28|4.0479
01:58:30|4.0412
01:58:31|4.0402
01:58:31|4.0402
01:58:32|4.0402
01:58:34|4.0405
01:58:34|4.0408
01:58:35|4.0421
01:58:37|4.0417
01:58:38|4.0421
01:58:39|4.0436
01:58:40|4.0422
01:58:41|4.0422
01:58:42|4.0422
01:58:43|4.0422
01:58:44|4.0422
01:58:45|4.0423
01:58:47|4.0433
01:58:48|4.0417
01:58:49|4.0415
01:58:50|4.0409
01:58:51|4.0409
01:58:52|4.041
01:58:53|4.041
01:58:54|4.041
01:58:56|4.04
01:58:56|4.04
01:58:57|4.0392
01:58:58|4.0402
01:58:59|4.0397
01:59:00|4.04
01:59:01|4.0419
01:59:02|4.0414
01:59:03|4.0426
01:59:04|4.0425
01:59:05|4.0413
01:59:06|4.0413
01:59:07|4.0413
01:59:08|4.0404
01:59:09|4.0413
01:59:10|4.0413
01:59:11|4.0429
01:59:12|4.042
01:59:13|4.0439
01:59:14|4.0477
01:59:15|4.0491
01:59:16|4.0479
01:59:17|4.0473
01:59:18|4.0469
01:59:19|4.0469
01:59:20|4.0471
01:59:21|4.046
01:59:22|4.046
01:59:23|4.0496
01:59:24|4.0481
01:59:25|4.0497
01:59:26|4.0517
01:59:27|4.0505
01:59:28|4.05
01:59:29|4.0498
01:59:30|4.0498
01:59:31|4.0505
01:59:32|4.0476
01:59:33|4.0494
01:59:34|4.0469
01:59:35|4.0475
01:59:36|4.0479
01:59:38|4.0472
01:59:39|4.045
01:59:40|4.0454
01:59:41|4.045
01:59:42|4.0411
01:59:43|4.0408
01:59:44|4.0409
01:59:46|4.0387
01:59:46|4.0392
01:59:47|4.039
01:59:48|4.039
01:59:49|4.039
01:59:50|4.039
01:59:51|4.0409
01:59:53|4.0409
01:59:53|4.0415
01:59:55|4.0391
01:59:55|4.0391
01:59:56|4.0391
01:59:58|4.0415
01:59:59|4.0415
02:00:00|4.0415
02:00:00|4.0415
02:00:02|4.0395
02:00:02|4.0374
02:00:03|4.0395
02:00:04|4.0372
02:00:06|4.038
02:00:06|4.0351
02:00:07|4.0332
02:00:08|4.0336
02:00:09|4.0334
02:00:11|4.0314
02:00:12|4.0314
02:00:12|4.0321
02:00:13|4.0321
02:00:15|4.0322
02:00:15|4.0356
02:00:16|4.0352
02:00:17|4.037
02:00:19|4.0321
02:00:19|4.0339
02:00:20|4.0325
02:00:21|4.0336
02:00:22|4.034
02:00:24|4.034
02:00:24|4.034
02:00:25|4.0349
02:00:27|4.0354
02:00:27|4.0357
02:00:28|4.0378
02:00:29|4.0375
02:00:30|4.0388
02:00:31|4.037
02:00:33|4.0377
02:00:34|4.0379
02:00:34|4.0361
02:00:35|4.0365
02:00:37|4.0355
02:00:37|4.036
02:00:39|4.0361
02:00:40|4.0342
02:00:41|4.0363
02:00:42|4.0389
02:00:43|4.0363
02:00:44|4.0373
02:00:46|4.0373
02:00:46|4.0373
02:00:47|4.0415
02:00:48|4.0391
02:00:49|4.0389
02:00:50|4.0402
02:00:51|4.0389
02:00:52|4.0386
02:00:53|4.0403
02:00:54|4.0393
02:00:55|4.0398
02:00:56|4.0397
02:00:57|4.0421
02:00:58|4.0422
02:00:59|4.0437
02:01:00|4.0437
02:01:01|4.0411
02:01:02|4.0413
02:01:03|4.0413
02:01:04|4.0467
02:01:05|4.0484
02:01:06|4.0481
02:01:07|4.0503
02:01:09|4.0522
02:01:09|4.0535
02:01:11|4.0535
02:01:12|4.0533
02:01:12|4.0532
02:01:13|4.0547
02:01:14|4.0517
02:01:15|4.0518
02:01:17|4.0523
02:01:17|4.0538
02:01:19|4.0515
02:01:19|4.0555
02:01:21|4.054
02:01:21|4.053
02:01:22|4.0566
02:01:23|4.0567
02:01:24|4.0541
02:01:25|4.054
02:01:26|4.0551
02:01:27|4.0545
02:01:28|4.0559
02:01:29|4.0559
02:01:30|4.056
02:01:31|4.0552
02:01:32|4.0566
02:01:33|4.0523
02:01:34|4.0528
02:01:35|4.0546
02:01:36|4.0525
02:01:37|4.0518
02:01:39|4.0518
02:01:40|4.0519
02:01:41|4.052
02:01:42|4.053
02:01:44|4.0523
02:01:45|4.0559
02:01:46|4.0554
02:01:47|4.055
02:01:48|4.0567
02:01:49|4.0567
02:01:50|4.0589
02:01:51|4.0597
02:01:52|4.0594
02:01:53|4.0594
02:01:54|4.0594
02:01:55|4.059
02:01:56|4.0597
02:01:57|4.0592
02:01:58|4.0618
02:01:59|4.0643
02:02:00|4.0625
02:02:01|4.0628
02:02:02|4.0641
02:02:03|4.0641
02:02:04|4.0644
02:02:06|4.0659
02:02:06|4.0634
02:02:08|4.0634
02:02:09|4.06
02:02:10|4.0627
02:02:10|4.0627
02:02:11|4.0628
02:02:13|4.0605
02:02:13|4.065
02:02:15|4.065
02:02:16|4.065
02:02:16|4.0664
02:02:18|4.0672
02:02:18|4.0674
02:02:20|4.0678
02:02:20|4.0678
02:02:22|4.0673
02:02:23|4.0646
02:02:24|4.0668
02:02:24|4.0671
02:02:25|4.0637
02:02:27|4.0647
02:02:27|4.0634
02:02:29|4.0651
02:02:29|4.0651
02:02:30|4.0652
02:02:31|4.0652
02:02:32|4.0658
02:02:33|4.0661
02:02:34|4.0636
02:02:36|4.0636
02:02:36|4.0646
02:02:38|4.0664
02:02:38|4.0636
02:02:39|4.0643
02:02:40|4.0643
02:02:42|4.0652
02:02:43|4.0652
02:02:44|4.0643
02:02:45|4.0654
02:02:46|4.0654
02:02:47|4.0654
02:02:48|4.0659
02:02:49|4.0685
02:02:50|4.0697
02:02:51|4.0668
02:02:52|4.0665
02:02:53|4.0655
02:02:54|4.0655
02:02:55|4.0663
02:02:56|4.0668
02:02:57|4.0641
02:02:58|4.0674
02:02:59|4.0655
02:03:00|4.066
02:03:01|4.0641
02:03:02|4.0628
02:03:03|4.0628
02:03:04|4.0628
02:03:05|4.0628
02:03:06|4.0628
02:03:07|4.0616
02:03:08|4.0606
02:03:09|4.0602
02:03:10|4.057
02:03:11|4.056
02:03:12|4.0552
02:03:13|4.0553
02:03:14|4.0553
02:03:15|4.0538
02:03:16|4.0553
02:03:17|4.0553
02:03:18|4.0538
02:03:19|4.0538
02:03:20|4.0538
02:03:21|4.0538
02:03:22|4.0538
02:03:23|4.055
02:03:24|4.055
02:03:25|4.0553
02:03:26|4.0553
02:03:27|4.0553
02:03:28|4.055
02:03:29|4.0566
02:03:30|4.0566
02:03:31|4.0544
02:03:32|4.054
02:03:33|4.0539
02:03:34|4.0539
02:03:35|4.0543
02:03:36|4.0565
02:03:37|4.0565
02:03:38|4.0539
02:03:39|4.0539
02:03:41|4.0539
02:03:42|4.0539
02:03:43|4.0538
02:03:43|4.0539
02:03:45|4.0539
02:03:46|4.0565
02:03:47|4.0565
02:03:49|4.0573
02:03:49|4.0587
02:03:50|4.0594
02:03:52|4.0599
02:03:52|4.0569
02:03:53|4.0608
02:03:54|4.0622
02:03:55|4.059
02:03:56|4.0585
02:03:58|4.0577
02:03:58|4.0577
02:04:00|4.0577
02:04:00|4.0577
02:04:02|4.0587
02:04:03|4.0586
02:04:03|4.0608
02:04:04|4.0584
02:04:05|4.0583
02:04:07|4.0581
02:04:08|4.0581
02:04:09|4.0581
02:04:10|4.0581
02:04:11|4.0573
02:04:12|4.0568
02:04:13|4.0571
02:04:14|4.0571
02:04:15|4.0581
02:04:16|4.0581
02:04:17|4.0555
02:04:18|4.0556
02:04:19|4.0556
02:04:20|4.0556
02:04:22|4.058
02:04:22|4.058
02:04:23|4.058
02:04:24|4.058
02:04:25|4.0573
02:04:26|4.0557
02:04:27|4.0557
02:04:28|4.0557
02:04:30|4.053
02:04:30|4.053
02:04:31|4.0531
02:04:32|4.0529
02:04:33|4.0524
02:04:34|4.0524
02:04:35|4.0509
02:04:36|4.0509
02:04:37|4.0525
02:04:38|4.0525
02:04:39|4.0516
02:04:40|4.0518
02:04:42|4.0509
02:04:43|4.0509
02:04:44|4.0509
02:04:45|4.0502
02:04:47|4.0511
02:04:48|4.0523
02:04:49|4.052
02:04:49|4.052
02:04:51|4.053
02:04:52|4.0531
02:04:53|4.0523
02:04:54|4.0531
02:04:55|4.0543
02:04:56|4.0556
02:04:57|4.0526
02:04:57|4.0525
02:04:58|4.0525
02:05:00|4.0525
02:05:01|4.0528
02:05:02|4.0528
02:05:03|4.0544
02:05:04|4.0531
02:05:05|4.0531
02:05:06|4.0544
02:05:07|4.0544
02:05:08|4.0523
02:05:09|4.0523
02:05:10|4.0523
02:05:11|4.0537
02:05:12|4.0537
02:05:13|4.0531
02:05:14|4.0531
02:05:15|4.0548
02:05:16|4.0538
02:05:17|4.0538
02:05:18|4.0568
02:05:19|4.0565
02:05:20|4.0565
02:05:21|4.0544
02:05:22|4.0568
02:05:23|4.0591
02:05:24|4.0591
02:05:25|4.0593
02:05:26|4.0574
02:05:27|4.0574
02:05:28|4.0574
02:05:29|4.0574
02:05:30|4.0577
02:05:31|4.0589
02:05:32|4.0584
02:05:33|4.0585
02:05:34|4.0585
02:05:35|4.06
02:05:36|4.0589
02:05:37|4.0589
02:05:38|4.0603
02:05:39|4.0569
02:05:40|4.0569
02:05:41|4.0569
02:05:42|4.0589
02:05:44|4.0603
02:05:45|4.0603
02:05:46|4.0603
02:05:47|4.0632
02:05:47|4.0632
02:05:48|4.0632
02:05:50|4.0632
02:05:52|4.0657
02:05:52|4.0676
02:05:53|4.0659
02:05:55|4.0694
02:05:56|4.0696
02:05:57|4.0661
02:05:57|4.0682
02:05:59|4.0662
02:05:59|4.0648
02:06:00|4.0647
02:06:01|4.0677
02:06:02|4.0664
02:06:04|4.0664
02:06:05|4.066
02:06:05|4.0661
02:06:06|4.0668
02:06:07|4.0672
02:06:08|4.0663
02:06:10|4.0682
02:06:11|4.0688
02:06:11|4.0659
02:06:13|4.0659
02:06:14|4.0698
02:06:14|4.0697
02:06:15|4.0696
02:06:16|4.0696
02:06:17|4.0696
02:06:19|4.0684
02:06:20|4.0684
02:06:20|4.0684
02:06:21|4.068
02:06:22|4.068
02:06:23|4.0708
02:06:24|4.0716
02:06:26|4.0703
02:06:26|4.0706
02:06:27|4.0717
02:06:29|4.075
02:06:30|4.0753
02:06:31|4.0762
02:06:31|4.0726
02:06:32|4.0768
02:06:33|4.0766
02:06:34|4.0775
02:06:35|4.0767
02:06:36|4.0777
02:06:37|4.0753
02:06:38|4.0754
02:06:39|4.0735
02:06:40|4.0735
02:06:41|4.076
02:06:43|4.0758
02:06:44|4.0743
02:06:45|4.0732
02:06:46|4.0722
02:06:48|4.0708
02:06:48|4.0724
02:06:49|4.07
02:06:50|4.0667
02:06:52|4.0658
02:06:52|4.0677
02:06:54|4.0657
02:06:54|4.0673
02:06:55|4.0699
02:06:57|4.0699
02:06:58|4.0699
02:06:59|4.0677
02:07:00|4.0677
02:07:01|4.0693
02:07:02|4.067
02:07:03|4.0662
02:07:04|4.0657
02:07:05|4.0657
02:07:06|4.0685
02:07:07|4.0656
02:07:08|4.0721
02:07:09|4.0705
02:07:10|4.0721
02:07:11|4.0687
02:07:12|4.0682
02:07:13|4.0706
02:07:14|4.0692
02:07:15|4.071
02:07:16|4.071
02:07:17|4.0696
02:07:18|4.0671
02:07:19|4.0659
02:07:20|4.0629
02:07:21|4.0647
02:07:22|4.0646
02:07:23|4.0631
02:07:24|4.0646
02:07:25|4.065
02:07:26|4.065
02:07:27|4.0646
02:07:28|4.0637
02:07:29|4.0639
02:07:30|4.0634
02:07:31|4.0631
02:07:32|4.0632
02:07:33|4.0632
02:07:34|4.0632
02:07:35|4.0632
02:07:36|4.0632
02:07:37|4.0632
02:07:38|4.0632
02:07:39|4.0604
02:07:40|4.0646
02:07:41|4.0646
02:07:42|4.0646
02:07:43|4.0646
02:07:44|4.0646
02:07:46|4.0655
02:07:47|4.0657
02:07:48|4.0668
02:07:49|4.0668
02:07:50|4.0671
02:07:51|4.0671
02:07:52|4.0671
02:07:53|4.0654
02:07:54|4.0636
02:07:56|4.0636
02:07:56|4.0636
02:07:57|4.0638
02:07:58|4.0638
02:07:59|4.0624
02:08:00|4.0624
02:08:01|4.0603
02:08:02|4.0603
02:08:03|4.06
02:08:04|4.0576
02:08:05|4.0571
02:08:07|4.0581
02:08:08|4.0579
02:08:09|4.0579
02:08:10|4.0554
02:08:11|4.0546
02:08:12|4.0531
02:08:13|4.0546
02:08:14|4.0546
02:08:15|4.0546
02:08:16|4.0533
02:08:17|4.0518
02:08:18|4.05
02:08:19|4.051
02:08:20|4.0513
02:08:21|4.0513
02:08:22|4.0513
02:08:23|4.0499
02:08:24|4.051
02:08:25|4.0493
02:08:26|4.0492
02:08:27|4.0472
02:08:28|4.0472
02:08:29|4.0492
02:08:30|4.0492
02:08:31|4.048
02:08:32|4.0474
02:08:33|4.0473
02:08:34|4.0474
02:08:36|4.0464
02:08:37|4.0464
02:08:37|4.049
02:08:38|4.0524
02:08:39|4.0518
02:08:40|4.052
02:08:41|4.0525
02:08:42|4.0512
02:08:44|4.0524
02:08:45|4.0534
02:08:46|4.0503
02:08:47|4.0503
02:08:48|4.0506
02:08:49|4.0512
02:08:50|4.0529
02:08:51|4.0516
02:08:52|4.0516
02:08:53|4.0516
02:08:54|4.0516
02:08:56|4.0523
02:08:56|4.0505
02:08:57|4.0505
02:08:59|4.0504
02:08:59|4.0504
02:09:00|4.0504
02:09:01|4.0516
02:09:02|4.0508
02:09:03|4.0494
02:09:04|4.0494
02:09:05|4.0503
02:09:06|4.0502
02:09:07|4.0516
02:09:08|4.0524
02:09:09|4.0512
02:09:11|4.0504
02:09:12|4.0497
02:09:12|4.0497
02:09:14|4.0499
02:09:15|4.0452
02:09:16|4.0453
02:09:17|4.0449
02:09:18|4.0436
02:09:19|4.0428
02:09:20|4.0447
02:09:21|4.0424
02:09:22|4.0433
02:09:23|4.0439
02:09:24|4.0443
02:09:25|4.0441
02:09:26|4.0441
02:09:27|4.0441
02:09:28|4.0441
02:09:29|4.0466
02:09:30|4.047
02:09:31|4.0461
02:09:32|4.0477
02:09:33|4.0485
02:09:34|4.0485
02:09:35|4.052
02:09:36|4.0519
02:09:37|4.05
02:09:38|4.05
02:09:39|4.053
02:09:40|4.0537
02:09:41|4.0547
02:09:42|4.0547
02:09:43|4.0547
02:09:44|4.0548
02:09:45|4.0548
02:09:46|4.052
02:09:47|4.0514
02:09:49|4.0542
02:09:49|4.0557
02:09:51|4.0557
02:09:52|4.0538
02:09:53|4.054
02:09:53|4.054
02:09:55|4.0563
02:09:55|4.0563
02:09:56|4.055
02:09:57|4.055
02:09:59|4.0584
02:10:00|4.0584
02:10:01|4.0554
02:10:01|4.0555
02:10:03|4.0555
02:10:03|4.0548
02:10:05|4.0547
02:10:06|4.0547
02:10:06|4.0532
02:10:07|4.0532
02:10:08|4.0546
02:10:09|4.0532
02:10:11|4.0527
02:10:11|4.0519
02:10:13|4.0488
02:10:14|4.049
02:10:15|4.049
02:10:15|4.049
02:10:16|4.0503
02:10:17|4.049
02:10:19|4.0507
02:10:19|4.0507
02:10:20|4.048
02:10:21|4.0485
02:10:23|4.0485
02:10:23|4.0485
02:10:25|4.0485
02:10:25|4.0487
02:10:26|4.0487
02:10:27|4.0487
02:10:29|4.0526
02:10:29|4.0517
02:10:30|4.0494
02:10:31|4.0509
02:10:33|4.0514
02:10:34|4.051
02:10:34|4.0508
02:10:35|4.0498
02:10:37|4.0499
02:10:38|4.0496
02:10:39|4.0526
02:10:39|4.051
02:10:40|4.0535
02:10:41|4.0538
02:10:42|4.0528
02:10:43|4.0534
02:10:45|4.0526
02:10:45|4.0527
02:10:46|4.0527
02:10:48|4.0516
02:10:49|4.0516
02:10:50|4.0517
02:10:51|4.0517
02:10:52|4.0518
02:10:54|4.052
02:10:54|4.0519
02:10:56|4.0499
02:10:56|4.0499
02:10:58|4.0512
02:10:58|4.0509
02:10:59|4.05
02:11:00|4.05
02:11:02|4.05
02:11:03|4.05
02:11:04|4.0545
02:11:04|4.055
02:11:06|4.055
02:11:07|4.0555
02:11:08|4.0534
02:11:09|4.0555
02:11:10|4.0555
02:11:11|4.0555
02:11:11|4.0555
02:11:13|4.0555
02:11:14|4.0543
02:11:14|4.0523
02:11:16|4.0523
02:11:16|4.049
02:11:18|4.0509
02:11:18|4.0503
02:11:20|4.0455
02:11:21|4.0453
02:11:22|4.0476
02:11:23|4.0476
02:11:23|4.048
02:11:24|4.045
02:11:25|4.0451
02:11:27|4.0451
02:11:28|4.0448
02:11:29|4.0433
02:11:29|4.0426
02:11:31|4.044
02:11:32|4.044
02:11:33|4.044
02:11:33|4.0425
02:11:35|4.0426
02:11:36|4.0382
02:11:37|4.0421
02:11:38|4.0417
02:11:39|4.0416
02:11:40|4.0377
02:11:41|4.0391
02:11:41|4.039
02:11:42|4.0371
02:11:43|4.036
02:11:45|4.0366
02:11:46|4.0366
02:11:47|4.0361
02:11:48|4.0361
02:11:50|4.0372
02:11:50|4.0372
02:11:52|4.0372
02:11:53|4.0372
02:11:54|4.0368
02:11:55|4.0374
02:11:56|4.038
02:11:57|4.0364
02:11:58|4.0377
02:11:59|4.0377
02:12:00|4.0377
02:12:01|4.0364
02:12:02|4.0364
02:12:03|4.0364
02:12:03|4.039
02:12:05|4.039
02:12:06|4.0385
02:12:07|4.037
02:12:08|4.0339
02:12:09|4.0325
02:12:10|4.0325
02:12:11|4.032
02:12:12|4.032
02:12:13|4.0326
02:12:14|4.0321
02:12:15|4.0321
02:12:16|4.032
02:12:17|4.0319
02:12:18|4.032
02:12:19|4.0322
02:12:20|4.0353
02:12:21|4.0324
02:12:22|4.0324
02:12:23|4.0322
02:12:24|4.0334
02:12:25|4.0326
02:12:26|4.0322
02:12:27|4.0321
02:12:28|4.0302
02:12:29|4.0311
02:12:30|4.0303
02:12:31|4.0302
02:12:32|4.0287
02:12:33|4.0287
02:12:34|4.0287
02:12:35|4.0287
02:12:36|4.0272
02:12:37|4.0275
02:12:38|4.0258
02:12:39|4.0259
02:12:41|4.0257
02:12:41|4.0252
02:12:42|4.0252
02:12:43|4.0252
02:12:44|4.0236
02:12:45|4.0235
02:12:46|4.0274
02:12:47|4.0277
02:12:49|4.0238
02:12:50|4.0272
02:12:51|4.0252
02:12:53|4.0267
02:12:54|4.0314
02:12:55|4.0308
02:12:56|4.0289
02:12:56|4.0289
02:12:58|4.029
02:12:59|4.0275
02:13:00|4.0294
02:13:01|4.0289
02:13:02|4.0293
02:13:03|4.0283
02:13:04|4.0283
02:13:05|4.03
02:13:07|4.0295
02:13:07|4.0276
02:13:08|4.0304
02:13:09|4.0288
02:13:10|4.029
02:13:12|4.0275
02:13:13|4.027
02:13:14|4.0255
02:13:15|4.0255
02:13:16|4.025
02:13:16|4.025
02:13:17|4.025
02:13:19|4.025
02:13:19|4.0258
02:13:21|4.0267
02:13:22|4.0306
02:13:23|4.0288
02:13:23|4.0288
02:13:25|4.0277
02:13:25|4.0277
02:13:27|4.0275
02:13:28|4.0277
02:13:29|4.0277
02:13:30|4.0277
02:13:31|4.0275
02:13:31|4.0275
02:13:32|4.0275
02:13:34|4.026
02:13:35|4.0269
02:13:35|4.0269
02:13:37|4.0243
02:13:38|4.0243
02:13:38|4.0244
02:13:40|4.0244
02:13:40|4.0257
02:13:42|4.0233
02:13:43|4.0226
02:13:44|4.0223
02:13:44|4.0221
02:13:46|4.0212
02:13:47|4.0211
02:13:48|4.0214
02:13:49|4.0214
02:13:50|4.0221
02:13:51|4.0221
02:13:52|4.0212
02:13:54|4.0212
02:13:54|4.0206
02:13:56|4.0203
02:13:57|4.0207
02:13:58|4.0206
02:13:59|4.0206
02:14:00|4.0215
02:14:01|4.027
02:14:02|4.0256
02:14:04|4.0275
02:14:05|4.0262
02:14:06|4.0269
02:14:06|4.0262
02:14:08|4.0262
02:14:09|4.0252
02:14:10|4.022
02:14:10|4.022
02:14:12|4.024
02:14:13|4.0267
02:14:14|4.025
02:14:14|4.0252
02:14:16|4.0259
02:14:17|4.0267
02:14:18|4.0258
02:14:19|4.0278
02:14:20|4.0276
02:14:20|4.026
02:14:22|4.029
02:14:23|4.029
02:14:23|4.0263
02:14:25|4.0287
02:14:26|4.0293
02:14:26|4.0294
02:14:28|4.0294
02:14:28|4.0294
02:14:29|4.0296
02:14:31|4.0287
02:14:32|4.0296
02:14:32|4.0296
02:14:34|4.0272
02:14:35|4.0272
02:14:36|4.0272
02:14:36|4.0249
02:14:38|4.0249
02:14:39|4.0265
02:14:40|4.0249
02:14:41|4.0252
02:14:42|4.0273
02:14:42|4.026
02:14:44|4.0309
02:14:44|4.0303
02:14:45|4.0272
02:14:47|4.0249
02:14:48|4.0237
02:14:48|4.0242
02:14:49|4.023
02:14:51|4.023
02:14:52|4.0242
02:14:53|4.0249
02:14:55|4.024
02:14:55|4.0256
02:14:56|4.0239
02:14:57|4.0272
02:14:58|4.0266
02:15:00|4.0225
02:15:01|4.024
02:15:01|4.0224
02:15:02|4.0203
02:15:04|4.0208
02:15:05|4.0197
02:15:06|4.0191
02:15:07|4.0187
02:15:08|4.0185
02:15:09|4.0181
02:15:10|4.0156
02:15:11|4.0157
02:15:12|4.0173
02:15:13|4.0147
02:15:14|4.0148
02:15:15|4.0152
02:15:16|4.0168
02:15:17|4.0148
02:15:18|4.0152
02:15:19|4.016
02:15:20|4.0152
02:15:21|4.0176
02:15:22|4.0149
02:15:23|4.0149
02:15:24|4.0155
02:15:25|4.0123
02:15:26|4.0133
02:15:27|4.0138
02:15:28|4.0129
02:15:29|4.0138
02:15:30|4.0129
02:15:31|4.0127
02:15:32|4.0127
02:15:33|4.0127
02:15:34|4.0127
02:15:35|4.0161
02:15:36|4.0179
02:15:37|4.0203
02:15:38|4.0192
02:15:39|4.0203
02:15:40|4.022
02:15:41|4.0192
02:15:42|4.0194
02:15:43|4.0216
02:15:44|4.023
02:15:45|4.0257
02:15:46|4.0231
02:15:47|4.0232
02:15:48|4.0257
02:15:49|4.0265
02:15:50|4.0274
02:15:51|4.0254
02:15:53|4.028
02:15:53|4.0262
02:15:55|4.0277
02:15:56|4.0276
02:15:57|4.0294
02:15:58|4.0278
02:15:59|4.0264
02:16:01|4.0264
02:16:01|4.0264
02:16:02|4.0245
02:16:03|4.0244
02:16:04|4.0244
02:16:05|4.0234
02:16:07|4.0249
02:16:08|4.0235
02:16:08|4.0235
02:16:10|4.0219
02:16:11|4.0219
02:16:11|4.0219
02:16:13|4.0209
02:16:14|4.0209
02:16:15|4.0218
02:16:16|4.0205
02:16:17|4.0213
02:16:18|4.0191
02:16:19|4.0189
02:16:20|4.0189
02:16:21|4.0207
02:16:22|4.017
02:16:23|4.017
02:16:24|4.0184
02:16:25|4.0152
02:16:26|4.0146
02:16:27|4.0159
02:16:28|4.0146
02:16:29|4.0158
02:16:30|4.0134
02:16:31|4.013
02:16:32|4.0143
02:16:33|4.0148
02:16:34|4.0117
02:16:35|4.0116
02:16:36|4.01
02:16:37|4.0111
02:16:38|4.0116
02:16:39|4.0117
02:16:40|4.0098
02:16:41|4.0098
02:16:42|4.0112
02:16:43|4.0119
02:16:44|4.0102
02:16:45|4.0128
02:16:46|4.0101
02:16:47|4.0082
02:16:48|4.0082
02:16:49|4.0082
02:16:50|4.0093
02:16:51|4.0081
02:16:52|4.0087
02:16:53|4.0076
02:16:55|4.005
02:16:56|4.0063
02:16:57|4.0057
02:16:58|4.0026
02:16:59|4.004
02:17:00|4.003
02:17:01|4.0055
02:17:02|4.0041
02:17:03|4.0065
02:17:04|4.0129
02:17:05|4.0136
02:17:06|4.0128
02:17:07|4.0135
02:17:08|4.0136
02:17:09|4.0142
02:17:10|4.0184
02:17:11|4.0144
02:17:13|4.0148
02:17:13|4.0165
02:17:14|4.0187
02:17:15|4.0177
02:17:16|4.0164
02:17:17|4.0164
02:17:18|4.0136
02:17:19|4.0136
02:17:20|4.015
02:17:21|4.0156
02:17:22|4.0156
02:17:23|4.0146
02:17:24|4.0141
02:17:25|4.0141
02:17:26|4.0141
02:17:27|4.013
02:17:28|4.0124
02:17:29|4.0114
02:17:30|4.0076
02:17:31|4.0071
02:17:32|4.0091
02:17:33|4.0055
02:17:34|4.0091
02:17:35|4.0091
02:17:36|4.0102
02:17:37|4.0102
02:17:38|4.0115
02:17:40|4.0158
02:17:40|4.0132
02:17:42|4.0132
02:17:43|4.0121
02:17:43|4.013
02:17:44|4.0123
02:17:45|4.0123
02:17:46|4.0122
02:17:47|4.0107
02:17:49|4.014
02:17:49|4.0152
02:17:50|4.012
02:17:52|4.012
02:17:53|4.0114
02:17:54|4.013
02:17:55|4.0123
02:17:56|4.0138
02:17:58|4.0103
02:17:58|4.0095
02:17:59|4.0078
02:18:00|4.0074
02:18:01|4.0083
02:18:02|4.0078
02:18:03|4.0074
02:18:04|4.0074
02:18:05|4.0051
02:18:06|4.0042
02:18:07|4.0042
02:18:09|4.0056
02:18:09|4.0056
02:18:10|4.0103
02:18:12|4.0115
02:18:13|4.0097
02:18:13|4.011
02:18:14|4.0077
02:18:16|4.011
02:18:17|4.0132
02:18:17|4.0154
02:18:19|4.0156
02:18:20|4.0167
02:18:20|4.0168
02:18:21|4.0164
02:18:23|4.015
02:18:23|4.0153
02:18:25|4.0155
02:18:25|4.0178
02:18:27|4.0168
02:18:28|4.0167
02:18:29|4.0137
02:18:30|4.0197
02:18:31|4.0197
02:18:31|4.017
02:18:33|4.0128
02:18:34|4.0133
02:18:35|4.014
02:18:36|4.012
02:18:36|4.0135
02:18:37|4.0103
02:18:39|4.0118
02:18:39|4.0118
02:18:40|4.0135
02:18:42|4.0131
02:18:43|4.0135
02:18:44|4.012
02:18:45|4.0102
02:18:46|4.0102
02:18:47|4.0109
02:18:48|4.0109
02:18:49|4.0095
02:18:50|4.0094
02:18:51|4.0094
02:18:51|4.0094
02:18:52|4.009
02:18:53|4.0101
02:18:55|4.0094
02:18:57|4.0088
02:18:57|4.0088
02:18:59|4.01
02:19:00|4.0124
02:19:01|4.0095
02:19:02|4.0118
02:19:03|4.0131
02:19:03|4.0131
02:19:04|4.0121
02:19:06|4.0151
02:19:07|4.0177
02:19:08|4.0177
02:19:09|4.0174
02:19:10|4.0157
02:19:11|4.0182
02:19:12|4.0165
02:19:13|4.0163
02:19:14|4.0178
02:19:15|4.0164
02:19:16|4.0164
02:19:17|4.0181
02:19:18|4.0187
02:19:20|4.0176
02:19:20|4.0181
02:19:21|4.0147
02:19:22|4.0116
02:19:23|4.0122
02:19:24|4.0111
02:19:25|4.01
02:19:26|4.0107
02:19:27|4.0098
02:19:28|4.0098
02:19:29|4.0096
02:19:30|4.011
02:19:31|4.0125
02:19:32|4.0111
02:19:33|4.0094
02:19:34|4.0084
02:19:35|4.0074
02:19:36|4.0095
02:19:37|4.0086
02:19:38|4.006
02:19:39|4.0075
02:19:40|4.0096
02:19:41|4.0096
02:19:42|4.0096
02:19:43|4.0096
02:19:44|4.0064
02:19:45|4.0044
02:19:46|4.0041
02:19:47|4.0047
02:19:48|4.0068
02:19:49|4.0041
02:19:50|4.0061
02:19:51|4.0052
02:19:52|4.0052
02:19:53|4.0052
02:19:54|4.0027
02:19:56|4.0027
02:19:56|4.0022
02:19:58|4.0017
02:19:58|4.0002
02:20:00|4.0009
02:20:01|4.
02:20:02|3.9987
02:20:03|3.9978
02:20:05|3.9958
02:20:05|3.9953
02:20:06|3.9929
02:20:07|3.9928
02:20:08|3.9931
02:20:09|3.9944
02:20:10|3.9909
02:20:11|3.9904
02:20:12|3.9886
02:20:13|3.9876
02:20:14|3.9858
02:20:15|3.9857
02:20:16|3.985
02:20:17|3.9842
02:20:18|3.984
02:20:19|3.9861
02:20:20|3.9801
02:20:21|3.9799
02:20:22|3.98
02:20:23|3.9769
02:20:24|3.9663
02:20:25|3.962
02:20:26|3.9588
02:20:27|3.9571
02:20:28|3.9576
02:20:29|3.9583
02:20:30|3.9587
02:20:31|3.958
02:20:32|3.9571
02:20:33|3.9559
02:20:34|3.9518
02:20:35|3.9513
02:20:36|3.9515
02:20:37|3.9593
02:20:38|3.9646
02:20:39|3.9606
02:20:40|3.961
02:20:41|3.9591
02:20:42|3.9617
02:20:43|3.9615
02:20:44|3.9625
02:20:45|3.9634
02:20:46|3.9643
02:20:47|3.9607
02:20:48|3.9626
02:20:49|3.964
02:20:50|3.9653
02:20:51|3.9628
02:20:52|3.9633
02:20:53|3.9626
02:20:54|3.9624
02:20:55|3.9628
02:20:57|3.9626
02:20:58|3.9626
02:20:59|3.9624
02:21:01|3.9628
02:21:01|3.9628
02:21:02|3.9651
02:21:03|3.9672
02:21:05|3.9657
02:21:05|3.9659
02:21:07|3.9655
02:21:08|3.9629
02:21:09|3.9654
02:21:10|3.9653
02:21:11|3.9634
02:21:12|3.9677
02:21:13|3.965
02:21:14|3.9645
02:21:15|3.9645
02:21:16|3.9653
02:21:17|3.9616
02:21:18|3.9638
02:21:19|3.9618
02:21:21|3.9644
02:21:21|3.9618
02:21:22|3.9601
02:21:23|3.9617
02:21:24|3.9616
02:21:25|3.9623
02:21:26|3.964
02:21:27|3.9627
02:21:28|3.9582
02:21:29|3.9601
02:21:30|3.9564
02:21:31|3.9568
02:21:32|3.9585
02:21:33|3.9599
02:21:34|3.9611
02:21:35|3.9602
02:21:36|3.9582
02:21:37|3.9596
02:21:38|3.9469
02:21:39|3.9483
02:21:40|3.9479
02:21:41|3.9499
02:21:42|3.948
02:21:43|3.9495
02:21:44|3.9471
02:21:45|3.9401
02:21:46|3.9433
02:21:47|3.944
02:21:48|3.944
02:21:49|3.9462
02:21:50|3.944
02:21:51|3.9439
02:21:52|3.944
02:21:53|3.9446
02:21:54|3.947
02:21:55|3.9469
02:21:56|3.9466
02:21:58|3.9472
02:21:59|3.9479
02:22:00|3.9487
02:22:01|3.9483
02:22:03|3.9573
02:22:03|3.9608
02:22:04|3.9585
02:22:06|3.9599
02:22:07|3.9594
02:22:08|3.9569
02:22:09|3.9555
02:22:10|3.9553
02:22:10|3.9537
02:22:12|3.9511
02:22:13|3.951
02:22:14|3.9534
02:22:15|3.9485
02:22:15|3.9485
02:22:17|3.9476
02:22:17|3.9494
02:22:19|3.9491
02:22:19|3.9487
02:22:20|3.9462
02:22:22|3.9447
02:22:22|3.9487
02:22:24|3.948
02:22:25|3.948
02:22:26|3.9447
02:22:27|3.9475
02:22:28|3.9453
02:22:29|3.951
02:22:30|3.9505
02:22:30|3.9371
02:22:32|3.9393
02:22:33|3.9404
02:22:33|3.9393
02:22:34|3.9396
02:22:35|3.9382
02:22:36|3.9372
02:22:37|3.9367
02:22:39|3.9349
02:22:40|3.9362
02:22:40|3.9345
02:22:42|3.9341
02:22:43|3.9329
02:22:44|3.9322
02:22:45|3.9345
02:22:45|3.9337
02:22:47|3.9368
02:22:48|3.9398
02:22:49|3.9392
02:22:49|3.9399
02:22:51|3.9391
02:22:52|3.9402
02:22:52|3.9427
02:22:54|3.9426
02:22:55|3.9428
02:22:55|3.9405
02:22:57|3.942
02:22:58|3.9417
02:22:59|3.94
02:23:00|3.9448
02:23:01|3.9422
02:23:03|3.9427
02:23:04|3.939
02:23:05|3.9387
02:23:05|3.9403
02:23:06|3.9403
02:23:08|3.9443
02:23:09|3.9426
02:23:09|3.9435
02:23:11|3.9396
02:23:12|3.9387
02:23:13|3.9387
02:23:14|3.9385
02:23:15|3.934
02:23:16|3.9354
02:23:16|3.9382
02:23:17|3.9396
02:23:19|3.9376
02:23:19|3.9408
02:23:20|3.9394
02:23:22|3.9424
02:23:22|3.9425
02:23:23|3.9425
02:23:25|3.9428
02:23:25|3.9407
02:23:27|3.94
02:23:27|3.9415
02:23:29|3.944
02:23:30|3.9446
02:23:30|3.943
02:23:32|3.9429
02:23:32|3.9447
02:23:33|3.9452
02:23:35|3.9452
02:23:35|3.9473
02:23:37|3.9473
02:23:38|3.9472
02:23:39|3.9459
02:23:39|3.9467
02:23:41|3.9471
02:23:41|3.9449
02:23:42|3.9431
02:23:43|3.9395
02:23:45|3.9395
02:23:46|3.9427
02:23:46|3.944
02:23:48|3.9431
02:23:49|3.946
02:23:49|3.9457
02:23:50|3.9458
02:23:51|3.9471
02:23:52|3.9457
02:23:54|3.9442
02:23:55|3.9442
02:23:55|3.9448
02:23:57|3.9451
02:23:58|3.9427
02:23:58|3.9427
02:24:00|3.9417
02:24:01|3.9365
02:24:03|3.936
02:24:03|3.9358
02:24:05|3.9311
02:24:06|3.936
02:24:07|3.936
02:24:08|3.939
02:24:09|3.9386
02:24:10|3.9386
02:24:11|3.9386
02:24:12|3.9391
02:24:13|3.9385
02:24:14|3.9367
02:24:15|3.9391
02:24:16|3.9371
02:24:17|3.9364
02:24:18|3.9337
02:24:19|3.9358
02:24:20|3.9361
02:24:21|3.9368
02:24:22|3.9354
02:24:23|3.9354
02:24:25|3.9364
02:24:25|3.9361
02:24:27|3.9375
02:24:27|3.9381
02:24:29|3.9387
02:24:29|3.9399
02:24:31|3.9369
02:24:32|3.9375
02:24:33|3.9377
02:24:33|3.9393
02:24:34|3.94
02:24:35|3.9367
02:24:37|3.9355
02:24:37|3.9362
02:24:38|3.9362
02:24:39|3.935
02:24:40|3.9342
02:24:41|3.9368
02:24:42|3.9368
02:24:43|3.937
02:24:44|3.9357
02:24:46|3.9364
02:24:46|3.9357
02:24:48|3.9371
02:24:48|3.9394
02:24:49|3.9381
02:24:51|3.9381
02:24:52|3.94
02:24:52|3.9387
02:24:54|3.9397
02:24:54|3.9397
02:24:56|3.9333
02:24:56|3.9329
02:24:57|3.9343
02:24:58|3.9343
02:24:59|3.9343
02:25:01|3.936
02:25:02|3.9362
02:25:03|3.9373
02:25:04|3.9405
02:25:05|3.9372
02:25:06|3.9372
02:25:08|3.9383
02:25:08|3.9383
02:25:09|3.9374
02:25:10|3.9381
02:25:11|3.9381
02:25:12|3.9381
02:25:13|3.9423
02:25:14|3.9419
02:25:15|3.9431
02:25:16|3.9459
02:25:17|3.947
02:25:18|3.9462
02:25:19|3.9449
02:25:20|3.9433
02:25:21|3.9459
02:25:22|3.9451
02:25:23|3.942
02:25:24|3.9413
02:25:25|3.9403
02:25:26|3.9422
02:25:27|3.9422
02:25:28|3.9444
02:25:29|3.9444
02:25:30|3.944
02:25:31|3.9459
02:25:32|3.9442
02:25:33|3.9442
02:25:34|3.9456
02:25:35|3.9456
02:25:36|3.945
02:25:37|3.9457
02:25:38|3.9444
02:25:39|3.9444
02:25:40|3.9457
02:25:41|3.9466
02:25:42|3.9471
02:25:43|3.9444
02:25:44|3.9444
02:25:45|3.9486
02:25:46|3.9487
02:25:47|3.9487
02:25:48|3.9487
02:25:49|3.9501
02:25:50|3.9505
02:25:51|3.95
02:25:52|3.95
02:25:53|3.9524
02:25:54|3.9518
02:25:55|3.9504
02:25:56|3.9523
02:25:57|3.9523
02:25:58|3.953
02:25:59|3.9541
02:26:00|3.9543
02:26:02|3.9555
02:26:03|3.9541
02:26:04|3.9539
02:26:05|3.9539
02:26:06|3.9539
02:26:07|3.953
02:26:08|3.953
02:26:09|3.953
02:26:11|3.9512
02:26:11|3.9476
02:26:12|3.9472
02:26:13|3.9458
02:26:14|3.9468
02:26:15|3.9476
02:26:16|3.948
02:26:17|3.9493
02:26:18|3.9493
02:26:20|3.9496
02:26:21|3.9522
02:26:22|3.9522
02:26:23|3.9522
02:26:24|3.9485
02:26:24|3.9476
02:26:26|3.9484
02:26:27|3.945
02:26:27|3.946
02:26:28|3.9479
02:26:30|3.9479
02:26:30|3.9479
02:26:31|3.9479
02:26:32|3.9472
02:26:34|3.9482
02:26:34|3.9501
02:26:35|3.951
02:26:37|3.9518
02:26:37|3.9503
02:26:38|3.952
02:26:39|3.95
02:26:41|3.95
02:26:42|3.9492
02:26:42|3.9492
02:26:43|3.9464
02:26:44|3.9463
02:26:45|3.9433
02:26:47|3.9425
02:26:48|3.9425
02:26:49|3.9445
02:26:49|3.9465
02:26:51|3.9464
02:26:52|3.9475
02:26:52|3.9486
02:26:54|3.9486
02:26:55|3.9494
02:26:56|3.9492
02:26:57|3.9507
02:26:58|3.9507
02:26:58|3.9481
02:26:59|3.9465
02:27:01|3.9445
02:27:02|3.9445
02:27:03|3.9463
02:27:05|3.9478
02:27:05|3.9456
02:27:07|3.9456
02:27:08|3.9439
02:27:09|3.9432
02:27:10|3.9428
02:27:11|3.9412
02:27:12|3.94
02:27:14|3.9403
02:27:14|3.9399
02:27:15|3.941
02:27:16|3.9386
02:27:17|3.9398
02:27:18|3.9398
02:27:19|3.9403
02:27:20|3.9382
02:27:21|3.9382
02:27:23|3.9363
02:27:23|3.9346
02:27:25|3.935
02:27:26|3.9337
02:27:26|3.9338
02:27:28|3.9332
02:27:28|3.9325
02:27:29|3.935
02:27:31|3.936
02:27:32|3.934
02:27:32|3.934
02:27:34|3.9332
02:27:34|3.9332
02:27:35|3.9365
02:27:36|3.9365
02:27:38|3.936
02:27:38|3.936
02:27:40|3.933
02:27:41|3.9306
02:27:42|3.9296
02:27:43|3.9284
02:27:44|3.9287
02:27:44|3.9295
02:27:45|3.9285
02:27:47|3.928
02:27:47|3.9272
02:27:49|3.9276
02:27:50|3.93
02:27:50|3.9328
02:27:52|3.9309
02:27:53|3.9326
02:27:54|3.9292
02:27:55|3.9315
02:27:56|3.9333
02:27:56|3.933
02:27:57|3.9344
02:27:59|3.9362
02:28:00|3.937
02:28:01|3.9347
02:28:01|3.9306
02:28:03|3.9277
02:28:04|3.9292
02:28:05|3.9283
02:28:07|3.9298
02:28:08|3.932
02:28:09|3.9326
02:28:10|3.9325
02:28:11|3.9327
02:28:11|3.9317
02:28:12|3.9321
02:28:14|3.9299
02:28:15|3.9291
02:28:16|3.929
02:28:17|3.9266
02:28:18|3.9251
02:28:19|3.9221
02:28:20|3.9233
02:28:21|3.9221
02:28:22|3.9236
02:28:23|3.9221
02:28:24|3.9276
02:28:25|3.9272
02:28:26|3.9251
02:28:27|3.9199
02:28:28|3.9222
02:28:29|3.9209
02:28:30|3.9172
02:28:31|3.9179
02:28:32|3.9169
02:28:33|3.9163
02:28:34|3.9197
02:28:35|3.916
02:28:36|3.9125
02:28:37|3.9133
02:28:38|3.912
02:28:39|3.9107
02:28:40|3.9118
02:28:41|3.9111
02:28:42|3.9116
02:28:43|3.9102
02:28:44|3.9144
02:28:45|3.9187
02:28:46|3.9247
02:28:47|3.9236
02:28:48|3.9256
02:28:49|3.928
02:28:50|3.928
02:28:51|3.9251
02:28:52|3.9254
02:28:53|3.9333
02:28:54|3.9369
02:28:55|3.9371
02:28:56|3.9338
02:28:57|3.9362
02:28:58|3.936
02:28:59|3.9336
02:29:00|3.9323
02:29:01|3.9318
02:29:02|3.9354
02:29:03|3.9354
02:29:05|3.9382
02:29:06|3.9417
02:29:07|3.9393
02:29:08|3.9449
02:29:09|3.9393
02:29:11|3.94
02:29:11|3.9435
02:29:12|3.9458
02:29:13|3.9458
02:29:14|3.9508
02:29:15|3.9489
02:29:16|3.9501
02:29:17|3.9487
02:29:18|3.9452
02:29:19|3.9477
02:29:20|3.9457
02:29:21|3.9498
02:29:22|3.9495
02:29:23|3.9523
02:29:24|3.9525
02:29:25|3.9521
02:29:26|3.9541
02:29:27|3.9512
02:29:28|3.9491
02:29:29|3.9404
02:29:30|3.9427
02:29:31|3.9416
02:29:32|3.9428
02:29:33|3.9408
02:29:34|3.94
02:29:35|3.9421
02:29:36|3.9436
02:29:37|3.9436
02:29:38|3.943
02:29:39|3.943
02:29:40|3.9454
02:29:41|3.9436
02:29:42|3.9455
02:29:43|3.9445
02:29:44|3.9421
02:29:45|3.944
02:29:46|3.9429
02:29:47|3.939
02:29:48|3.9393
02:29:49|3.9386
02:29:50|3.9386
02:29:51|3.9342
02:29:52|3.9345
02:29:53|3.934
02:29:54|3.934
02:29:55|3.934
02:29:56|3.9346
02:29:57|3.9386
02:29:58|3.9381
02:29:59|3.9411
02:30:00|3.9396
02:30:01|3.9405
02:30:02|3.9389
02:30:03|3.9382
02:30:04|3.9375
02:30:06|3.9431
02:30:07|3.9466
02:30:08|3.9463
02:30:09|3.947
02:30:10|3.9476
02:30:11|3.948
02:30:12|3.9476
02:30:13|3.95
02:30:14|3.9497
02:30:15|3.9499
02:30:16|3.9509
02:30:17|3.9521
02:30:18|3.9479
02:30:19|3.9479
02:30:20|3.9487
02:30:21|3.9501
02:30:22|3.9566
02:30:23|3.9546
02:30:24|3.9546
02:30:25|3.9575
02:30:26|3.9565
02:30:27|3.9512
02:30:28|3.9516
02:30:29|3.949
02:30:30|3.95
02:30:31|3.9527
02:30:32|3.955
02:30:33|3.956
02:30:35|3.9542
02:30:35|3.9545
02:30:36|3.9545
02:30:37|3.9564
02:30:38|3.9591
02:30:39|3.9593
02:30:40|3.962
02:30:41|3.962
02:30:42|3.9609
02:30:43|3.96
02:30:44|3.9619
02:30:45|3.9619
02:30:47|3.9596
02:30:48|3.9587
02:30:48|3.9605
02:30:49|3.9617
02:30:51|3.962
02:30:52|3.9649
02:30:53|3.9635
02:30:54|3.9644
02:30:55|3.9627
02:30:56|3.9588
02:30:56|3.9617
02:30:58|3.9607
02:30:59|3.9613
02:31:00|3.9589
02:31:01|3.9582
02:31:02|3.9582
02:31:02|3.9603
02:31:03|3.9562
02:31:04|3.9562
02:31:05|3.9627
02:31:07|3.9638
02:31:09|3.9629
02:31:10|3.9602
02:31:10|3.9623
02:31:12|3.9617
02:31:13|3.9603
02:31:14|3.9619
02:31:14|3.9619
02:31:15|3.9591
02:31:16|3.9586
02:31:17|3.9597
02:31:18|3.9591
02:31:20|3.9586
02:31:21|3.9592
02:31:21|3.9602
02:31:23|3.9615
02:31:24|3.9588
02:31:24|3.9604
02:31:25|3.9589
02:31:26|3.955
02:31:27|3.9532
02:31:28|3.955
02:31:29|3.9533
02:31:30|3.9538
02:31:31|3.9508
02:31:33|3.9489
02:31:34|3.9488
02:31:34|3.9499
02:31:35|3.9521
02:31:36|3.9521
02:31:38|3.9497
02:31:38|3.9526
02:31:39|3.9526
02:31:40|3.9528
02:31:41|3.9554
02:31:42|3.956
02:31:43|3.9555
02:31:44|3.9547
02:31:46|3.9522
02:31:46|3.9501
02:31:47|3.9501
02:31:48|3.95
02:31:49|3.9498
02:31:50|3.9507
02:31:51|3.9477
02:31:52|3.9477
02:31:54|3.945
02:31:54|3.9403
02:31:55|3.9436
02:31:56|3.9432
02:31:57|3.9418
02:31:59|3.9437
02:31:59|3.9437
02:32:00|3.9437
02:32:01|3.9426
02:32:02|3.9469
02:32:03|3.9483
02:32:04|3.9449
02:32:05|3.9431
02:32:07|3.943
02:32:08|3.9438
02:32:09|3.9392
02:32:11|3.9401
02:32:11|3.941
02:32:12|3.9389
02:32:13|3.9378
02:32:14|3.9385
02:32:15|3.942
02:32:16|3.9431
02:32:17|3.9437
02:32:18|3.9459
02:32:20|3.9491
02:32:21|3.95
02:32:22|3.9507
02:32:23|3.9531
02:32:24|3.9533
02:32:24|3.9528
02:32:25|3.9509
02:32:27|3.9493
02:32:27|3.9519
02:32:29|3.9527
02:32:29|3.9543
02:32:31|3.9536
02:32:32|3.9527
02:32:32|3.9527
02:32:34|3.9543
02:32:34|3.9531
02:32:35|3.9531
02:32:37|3.9539
02:32:38|3.9539
02:32:39|3.9514
02:32:39|3.9528
02:32:40|3.9528
02:32:41|3.9527
02:32:43|3.9527
02:32:43|3.9519
02:32:44|3.9525
02:32:46|3.9552
02:32:46|3.9552
02:32:47|3.9592
02:32:48|3.9569
02:32:49|3.9589
02:32:51|3.9613
02:32:51|3.959
02:32:53|3.9648
02:32:54|3.9648
02:32:54|3.9646
02:32:55|3.9668
02:32:56|3.9668
02:32:57|3.965
02:32:58|3.967
02:32:59|3.967
02:33:01|3.9666
02:33:01|3.9668
02:33:02|3.9661
02:33:03|3.9678
02:33:04|3.9622
02:33:05|3.9631
02:33:07|3.9666
02:33:07|3.9665
02:33:09|3.9639
02:33:10|3.9634
02:33:12|3.9645
02:33:13|3.9637
02:33:14|3.9602
02:33:15|3.9634
02:33:16|3.9655
02:33:17|3.9663
02:33:18|3.964
02:33:19|3.97
02:33:20|3.9686
02:33:21|3.9669
02:33:22|3.9657
02:33:23|3.9657
02:33:24|3.9702
02:33:25|3.9702
02:33:26|3.9702
02:33:27|3.9702
02:33:28|3.9678
02:33:29|3.9654
02:33:30|3.9666
02:33:31|3.9665
02:33:32|3.964
02:33:33|3.9641
02:33:34|3.974
02:33:35|3.9738
02:33:36|3.9731
02:33:37|3.9722
02:33:38|3.9705
02:33:39|3.9753
02:33:40|3.9742
02:33:41|3.9726
02:33:42|3.9737
02:33:43|3.9723
02:33:44|3.9726
02:33:45|3.9726
02:33:46|3.9712
02:33:47|3.9712
02:33:48|3.9712
02:33:49|3.9712
02:33:50|3.9715
02:33:51|3.9711
02:33:52|3.9725
02:33:53|3.9723
02:33:54|3.9725
02:33:55|3.974
02:33:56|3.971
02:33:57|3.97
02:33:58|3.9699
02:33:59|3.9697
02:34:00|3.9697
02:34:01|3.9711
02:34:02|3.9736
02:34:03|3.9727
02:34:04|3.9724
02:34:05|3.972
02:34:06|3.9699
02:34:07|3.9697
02:34:08|3.9742
02:34:10|3.9742
02:34:11|3.9727
02:34:12|3.9745
02:34:13|3.979
02:34:14|3.9748
02:34:15|3.9746
02:34:17|3.976
02:34:17|3.9772
02:34:18|3.9786
02:34:19|3.9799
02:34:20|3.9775
02:34:21|3.9794
02:34:22|3.9825
02:34:23|3.9793
02:34:24|3.9793
02:34:25|3.98
02:34:26|3.981
02:34:27|3.9749
02:34:28|3.9766
02:34:29|3.9782
02:34:30|3.9774
02:34:32|3.9756
02:34:33|3.9753
02:34:33|3.9765
02:34:35|3.9765
02:34:36|3.9778
02:34:37|3.9778
02:34:37|3.9763
02:34:39|3.9764
02:34:40|3.9758
02:34:40|3.9697
02:34:41|3.9686
02:34:42|3.9699
02:34:44|3.9688
02:34:45|3.9732
02:34:46|3.9723
02:34:46|3.9732
02:34:47|3.9757
02:34:49|3.9731
02:34:50|3.9731
02:34:50|3.9758
02:34:52|3.9758
02:34:52|3.9746
02:34:53|3.9743
02:34:55|3.9741
02:34:55|3.974
02:34:56|3.9703
02:34:57|3.9703
02:34:59|3.9679
02:35:00|3.9649
02:35:00|3.9667
02:35:01|3.9665
02:35:03|3.9688
02:35:03|3.9692
02:35:05|3.9692
02:35:05|3.9692
02:35:06|3.9692
02:35:08|3.9705
02:35:08|3.9719
02:35:10|3.9756
02:35:11|3.9725
02:35:12|3.9695
02:35:13|3.9704
02:35:14|3.9704
02:35:15|3.9677
02:35:16|3.9698
02:35:18|3.9652
02:35:18|3.965
02:35:19|3.9636
02:35:20|3.9642
02:35:21|3.9629
02:35:22|3.9608
02:35:23|3.9602
02:35:24|3.9576
02:35:25|3.9557
02:35:26|3.9551
02:35:28|3.9551
02:35:28|3.9551
02:35:30|3.9551
02:35:30|3.9539
02:35:31|3.9532
02:35:33|3.9527
02:35:34|3.9552
02:35:34|3.9551
02:35:35|3.9571
02:35:37|3.9595
02:35:37|3.9583
02:35:38|3.9583
02:35:39|3.9606
02:35:40|3.9582
02:35:41|3.9581
02:35:42|3.9578
02:35:44|3.9559
02:35:44|3.9581
02:35:45|3.9576
02:35:46|3.9588
02:35:47|3.959
02:35:49|3.9589
02:35:49|3.9588
02:35:50|3.9586
02:35:52|3.9609
02:35:52|3.9591
02:35:54|3.9627
02:35:54|3.9627
02:35:55|3.9632
02:35:56|3.9636
02:35:57|3.9636
02:35:58|3.9645
02:36:00|3.9645
02:36:00|3.9629
02:36:01|3.962
02:36:02|3.9611
02:36:03|3.9612
02:36:04|3.9612
02:36:05|3.9612
02:36:06|3.9614
02:36:07|3.9612
02:36:09|3.9591
02:36:09|3.9572
02:36:11|3.9564
02:36:13|3.9564
02:36:13|3.9565
02:36:14|3.9565
02:36:15|3.9543
02:36:17|3.9552
02:36:18|3.9552
02:36:19|3.9598
02:36:20|3.9609
02:36:20|3.9605
02:36:22|3.9623
02:36:22|3.963
02:36:24|3.9633
02:36:25|3.9641
02:36:25|3.9648
02:36:27|3.9624
02:36:28|3.9624
02:36:29|3.9624
02:36:29|3.9608
02:36:31|3.9612
02:36:32|3.9595
02:36:33|3.9594
02:36:34|3.9591
02:36:34|3.9608
02:36:36|3.9623
02:36:37|3.9605
02:36:38|3.9626
02:36:39|3.9626
02:36:40|3.963
02:36:41|3.963
02:36:42|3.963
02:36:43|3.9645
02:36:44|3.9645
02:36:45|3.9646
02:36:46|3.9646
02:36:47|3.9633
02:36:48|3.9633
02:36:49|3.9631
02:36:50|3.9631
02:36:51|3.9631
02:36:52|3.9635
02:36:53|3.9645
02:36:54|3.9645
02:36:55|3.9666
02:36:56|3.9647
02:36:57|3.9647
02:36:58|3.9665
02:36:59|3.9649
02:37:00|3.9635
02:37:02|3.9653
02:37:02|3.9653
02:37:03|3.9653
02:37:04|3.9654
02:37:05|3.9642
02:37:06|3.9638
02:37:07|3.9638
02:37:08|3.9645
02:37:09|3.9641
02:37:10|3.9657
02:37:12|3.9639
02:37:12|3.9639
02:37:14|3.9639
02:37:15|3.9637
02:37:16|3.9644
02:37:17|3.9671
02:37:18|3.9671
02:37:19|3.9651
02:37:20|3.9657
02:37:21|3.9683
02:37:22|3.9687
02:37:23|3.9706
02:37:24|3.9709
02:37:25|3.971
02:37:26|3.971
02:37:27|3.9694
02:37:28|3.969
02:37:29|3.9703
02:37:30|3.9703
02:37:31|3.9703
02:37:32|3.9703
02:37:33|3.9699
02:37:34|3.9698
02:37:35|3.9698
02:37:36|3.9713
02:37:37|3.971
02:37:38|3.9711
02:37:39|3.9712
02:37:40|3.9712
02:37:41|3.9716
02:37:42|3.9716
02:37:43|3.9712
02:37:44|3.9733
02:37:45|3.975
02:37:46|3.9753
02:37:47|3.9745
02:37:49|3.9745
02:37:49|3.9743
02:37:51|3.9725
02:37:52|3.9741
02:37:52|3.9741
02:37:53|3.9741
02:37:55|3.9714
02:37:55|3.9707
02:37:56|3.9707
02:37:57|3.9708
02:37:58|3.9708
02:37:59|3.9708
02:38:00|3.9708
02:38:01|3.9717
02:38:02|3.9717
02:38:03|3.9717
02:38:04|3.9717
02:38:06|3.973
02:38:06|3.9713
02:38:07|3.9714
02:38:08|3.9713
02:38:09|3.9713
02:38:10|3.9713
02:38:11|3.9699
02:38:13|3.9733
02:38:14|3.9708
02:38:15|3.9729
02:38:17|3.9729
02:38:17|3.9715
02:38:19|3.9718
02:38:20|3.9718
02:38:21|3.9718
02:38:22|3.9733
02:38:22|3.9733
02:38:24|3.9714
02:38:25|3.9714
02:38:26|3.9714
02:38:27|3.9733
02:38:28|3.9733
02:38:28|3.9731
02:38:30|3.9732
02:38:31|3.9707
02:38:31|3.9725
02:38:32|3.9725
02:38:34|3.9725
02:38:35|3.9725
02:38:36|3.9725
02:38:36|3.974
02:38:38|3.974
02:38:39|3.9714
02:38:40|3.9704
02:38:41|3.9717
02:38:42|3.9679
02:38:42|3.9656
02:38:44|3.967
02:38:45|3.9657
02:38:46|3.969
02:38:47|3.969
02:38:48|3.969
02:38:49|3.968
02:38:49|3.968
02:38:51|3.9645
02:38:51|3.9613
02:38:53|3.9604
02:38:53|3.9611
02:38:55|3.962
02:38:56|3.963
02:38:57|3.963
02:38:57|3.9639
02:38:59|3.9652
02:39:00|3.9635
02:39:01|3.9634
02:39:02|3.9642
02:39:03|3.9642
02:39:04|3.9594
02:39:05|3.9623
02:39:06|3.9632
02:39:07|3.9632
02:39:08|3.9621
02:39:09|3.9621
02:39:10|3.9638
02:39:11|3.9648
02:39:12|3.9627
02:39:13|3.9627
02:39:15|3.9627
02:39:15|3.9627
02:39:17|3.9627
02:39:18|3.9627
02:39:18|3.9627
02:39:20|3.9627
02:39:21|3.9627
02:39:22|3.9681
02:39:22|3.9673
02:39:24|3.9695
02:39:25|3.9682
02:39:25|3.9695
02:39:27|3.9695
02:39:28|3.9642
02:39:28|3.9645
02:39:30|3.9677
02:39:31|3.9678
02:39:32|3.9693
02:39:33|3.9669
02:39:34|3.9663
02:39:35|3.9667
02:39:36|3.9632
02:39:37|3.9607
02:39:38|3.9605
02:39:39|3.9617
02:39:40|3.9622
02:39:41|3.9575
02:39:42|3.9571
02:39:43|3.9551
02:39:44|3.953
02:39:45|3.9513
02:39:46|3.9539
02:39:47|3.9556
02:39:48|3.958
02:39:49|3.9583
02:39:50|3.9526
02:39:51|3.9526
02:39:51|3.9549
02:39:53|3.9513
02:39:53|3.9513
02:39:55|3.956
02:39:56|3.9554
02:39:57|3.9569
02:39:57|3.9569
02:39:59|3.9562
02:40:00|3.957
02:40:01|3.957
02:40:02|3.957
02:40:03|3.9535
02:40:04|3.9553
02:40:05|3.9569
02:40:06|3.9569
02:40:07|3.9567
02:40:08|3.9567
02:40:09|3.9567
02:40:10|3.9556
02:40:11|3.9556
02:40:12|3.9568
02:40:13|3.9568
02:40:14|3.9568
02:40:14|3.9568
02:40:16|3.9568
02:40:17|3.9568
02:40:18|3.9566
02:40:20|3.9552
02:40:20|3.9558
02:40:21|3.9574
02:40:23|3.9581
02:40:23|3.9575
02:40:25|3.9559
02:40:25|3.9579
02:40:27|3.9568
02:40:28|3.9567
02:40:29|3.9581
02:40:30|3.9562
02:40:31|3.9562
02:40:32|3.9562
02:40:33|3.9565
02:40:34|3.9562
02:40:35|3.956
02:40:36|3.956
02:40:37|3.9545
02:40:38|3.9558
02:40:39|3.9543
02:40:40|3.9543
02:40:41|3.9542
02:40:42|3.9525
02:40:43|3.952
02:40:44|3.9495
02:40:45|3.9495
02:40:46|3.9495
02:40:47|3.9477
02:40:48|3.9503
02:40:50|3.9503
02:40:51|3.9499
02:40:51|3.9499
02:40:53|3.9498
02:40:53|3.9495
02:40:55|3.9495
02:40:56|3.9495
02:40:56|3.9495
02:40:57|3.9481
02:40:59|3.9479
02:40:59|3.9469
02:41:00|3.9496
02:41:02|3.9496
02:41:03|3.9483
02:41:03|3.9483
02:41:05|3.9483
02:41:06|3.9471
02:41:07|3.9485
02:41:08|3.9469
02:41:09|3.9475
02:41:10|3.95
02:41:11|3.95
02:41:12|3.9479
02:41:13|3.949
02:41:14|3.9457
02:41:15|3.9455
02:41:16|3.9466
02:41:18|3.9466
02:41:19|3.9454
02:41:20|3.9481
02:41:22|3.9498
02:41:22|3.9498
02:41:23|3.9477
02:41:25|3.9469
02:41:26|3.9486
02:41:27|3.9486
02:41:28|3.9473
02:41:29|3.946
02:41:29|3.9464
02:41:31|3.9464
02:41:32|3.9463
02:41:33|3.95
02:41:34|3.9485
02:41:35|3.9499
02:41:36|3.951
02:41:37|3.9517
02:41:38|3.9538
02:41:38|3.955
02:41:40|3.9548
02:41:40|3.955
02:41:42|3.955
02:41:43|3.955
02:41:44|3.955
02:41:44|3.957
02:41:46|3.9558
02:41:47|3.9535
02:41:47|3.9535
02:41:49|3.9518
02:41:50|3.952
02:41:51|3.952
02:41:52|3.9535
02:41:53|3.9535
02:41:54|3.9516
02:41:55|3.9531
02:41:56|3.9534
02:41:56|3.9523
02:41:58|3.9523
02:41:59|3.9515
02:42:00|3.9524
02:42:01|3.9524
02:42:02|3.9531
02:42:03|3.955
02:42:04|3.9545
02:42:05|3.9566
02:42:06|3.9563
02:42:07|3.9558
02:42:08|3.9577
02:42:09|3.9579
02:42:09|3.9582
02:42:11|3.9582
02:42:12|3.9578
02:42:13|3.9579
02:42:14|3.9564
02:42:15|3.9564
02:42:16|3.957
02:42:17|3.9583
02:42:19|3.9583
02:42:20|3.9563
02:42:21|3.9564
02:42:23|3.9564
02:42:23|3.9564
02:42:24|3.9567
02:42:25|3.9563
02:42:26|3.9578
02:42:27|3.9548
02:42:28|3.9562
02:42:29|3.9552
02:42:30|3.9457
02:42:31|3.9436
02:42:32|3.9465
02:42:33|3.9454
02:42:34|3.9448
02:42:35|3.9432
02:42:36|3.9447
02:42:37|3.9447
02:42:38|3.9436
02:42:39|3.9416
02:42:40|3.9422
02:42:41|3.9438
02:42:42|3.9438
02:42:43|3.9408
02:42:44|3.9401
02:42:45|3.9404
02:42:46|3.94
02:42:47|3.9413
02:42:48|3.9422
02:42:49|3.9422
02:42:50|3.9422
02:42:51|3.9446
02:42:52|3.9458
02:42:53|3.946
02:42:54|3.9454
02:42:55|3.9454
02:42:56|3.9474
02:42:57|3.95
02:42:58|3.9479
02:42:59|3.9479
02:43:00|3.9485
02:43:01|3.9476
02:43:03|3.9469
02:43:03|3.9469
02:43:05|3.9486
02:43:06|3.946
02:43:06|3.9443
02:43:07|3.9457
02:43:09|3.9462
02:43:09|3.948
02:43:10|3.948
02:43:12|3.9449
02:43:12|3.9448
02:43:13|3.9448
02:43:15|3.945
02:43:15|3.9449
02:43:17|3.945
02:43:18|3.9443
02:43:19|3.9447
02:43:20|3.9438
02:43:21|3.9438
02:43:22|3.9438
02:43:23|3.9438
02:43:25|3.9458
02:43:26|3.9438
02:43:27|3.9436
02:43:28|3.9437
02:43:29|3.9431
02:43:30|3.942
02:43:30|3.9424
02:43:32|3.9424
02:43:33|3.9424
02:43:33|3.9411
02:43:35|3.9424
02:43:36|3.9424
02:43:37|3.9445
02:43:38|3.9442
02:43:39|3.945
02:43:40|3.9433
02:43:41|3.9424
02:43:42|3.9439
02:43:43|3.942
02:43:44|3.942
02:43:45|3.942
02:43:46|3.9457
02:43:47|3.9431
02:43:48|3.9435
02:43:49|3.9457
02:43:50|3.9457
02:43:51|3.9453
02:43:53|3.9429
02:43:53|3.9427
02:43:54|3.9427
02:43:55|3.9418
02:43:56|3.9418
02:43:57|3.9424
02:43:58|3.9424
02:43:59|3.9427
02:44:00|3.9429
02:44:01|3.9436
02:44:02|3.9442
02:44:03|3.9461
02:44:04|3.9467
02:44:05|3.9466
02:44:06|3.9452
02:44:07|3.9452
02:44:08|3.9472
02:44:09|3.9472
02:44:10|3.9472
02:44:12|3.9472
02:44:12|3.9479
02:44:13|3.9465
02:44:14|3.9473
02:44:16|3.9486
02:44:16|3.9492
02:44:18|3.948
02:44:19|3.9509
02:44:20|3.9532
02:44:21|3.9541
02:44:23|3.9547
02:44:23|3.9504
02:44:25|3.9504
02:44:25|3.9504
02:44:26|3.9504
02:44:28|3.9504
02:44:28|3.9504
02:44:30|3.9504
02:44:31|3.9504
02:44:32|3.9535
02:44:33|3.9497
02:44:33|3.9497
02:44:35|3.9506
02:44:36|3.9505
02:44:37|3.9505
02:44:38|3.9505
02:44:38|3.9512
02:44:39|3.9522
02:44:40|3.9517
02:44:42|3.9501
02:44:43|3.9503
02:44:44|3.9503
02:44:45|3.9506
02:44:46|3.9517
02:44:47|3.9522
02:44:48|3.9505
02:44:49|3.9536
02:44:50|3.9536
02:44:51|3.9551
02:44:52|3.9532
02:44:53|3.9551
02:44:54|3.9547
02:44:55|3.9536
02:44:55|3.9546
02:44:57|3.955
02:44:57|3.955
02:44:59|3.9536
02:44:59|3.9525
02:45:00|3.9529
02:45:01|3.9517
02:45:03|3.9509
02:45:04|3.9531
02:45:04|3.9539
02:45:05|3.9563
02:45:07|3.9544
02:45:08|3.9525
02:45:08|3.9525
02:45:10|3.9512
02:45:10|3.9512
02:45:12|3.9512
02:45:12|3.9512
02:45:14|3.9528
02:45:15|3.9543
02:45:16|3.9528
02:45:17|3.9509
02:45:17|3.9529
02:45:19|3.9515
02:45:20|3.9517
02:45:21|3.9517
02:45:22|3.953
02:45:23|3.953
02:45:25|3.953
02:45:25|3.9515
02:45:26|3.9512
02:45:27|3.9512
02:45:28|3.9526
02:45:29|3.954
02:45:30|3.9543
02:45:31|3.9543
02:45:32|3.9543
02:45:33|3.9519
02:45:34|3.9542
02:45:35|3.9528
02:45:37|3.9532
02:45:38|3.9546
02:45:38|3.9533
02:45:40|3.9524
02:45:40|3.9541
02:45:41|3.9523
02:45:43|3.9525
02:45:43|3.9525
02:45:45|3.9525
02:45:45|3.9535
02:45:47|3.9519
02:45:47|3.9519
02:45:49|3.9519
02:45:50|3.9533
02:45:50|3.9526
02:45:51|3.951
02:45:52|3.951
02:45:54|3.951
02:45:54|3.9528
02:45:55|3.9528
02:45:56|3.952
02:45:57|3.9528
02:45:59|3.9528
02:46:00|3.9503
02:46:01|3.9503
02:46:01|3.9521
02:46:03|3.952
02:46:04|3.9507
02:46:05|3.9507
02:46:06|3.9468
02:46:07|3.947
02:46:08|3.9468
02:46:09|3.9465
02:46:10|3.9434
02:46:10|3.9411
02:46:11|3.9358
02:46:13|3.9349
02:46:14|3.9336
02:46:15|3.9355
02:46:15|3.9335
02:46:17|3.9299
02:46:18|3.9328
02:46:19|3.933
02:46:20|3.9357
02:46:22|3.9357
02:46:23|3.9379
02:46:24|3.9388
02:46:25|3.9387
02:46:26|3.9375
02:46:27|3.9375
02:46:28|3.9344
02:46:29|3.933
02:46:30|3.9345
02:46:31|3.9317
02:46:32|3.9306
02:46:33|3.9306
02:46:35|3.9316
02:46:35|3.9296
02:46:36|3.9256
02:46:37|3.9309
02:46:38|3.9316
02:46:39|3.9345
02:46:41|3.9306
02:46:41|3.9293
02:46:42|3.9301
02:46:43|3.9301
02:46:44|3.9296
02:46:45|3.926
02:46:46|3.9269
02:46:47|3.925
02:46:48|3.925
02:46:49|3.925
02:46:50|3.9252
02:46:52|3.9238
02:46:52|3.9246
02:46:53|3.9215
02:46:54|3.9221
02:46:55|3.9232
02:46:56|3.928
02:46:57|3.9276
02:46:58|3.9269
02:46:59|3.9228
02:47:00|3.9207
02:47:01|3.9214
02:47:02|3.9242
02:47:03|3.9269
02:47:04|3.9247
02:47:06|3.9264
02:47:06|3.923
02:47:08|3.9244
02:47:08|3.9229
02:47:09|3.9229
02:47:10|3.9187
02:47:11|3.9233
02:47:13|3.9214
02:47:13|3.9208
02:47:15|3.9208
02:47:16|3.9236
02:47:17|3.9249
02:47:18|3.9192
02:47:19|3.9207
02:47:20|3.9183
02:47:21|3.9183
02:47:23|3.9202
02:47:23|3.9217
02:47:24|3.9235
02:47:26|3.9214
02:47:27|3.9214
02:47:27|3.9214
02:47:29|3.921
02:47:30|3.9205
02:47:31|3.9205
02:47:32|3.9204
02:47:33|3.9173
02:47:34|3.918
02:47:35|3.9199
02:47:36|3.9184
02:47:37|3.9214
02:47:38|3.9177
02:47:39|3.9177
02:47:40|3.9177
02:47:41|3.9186
02:47:42|3.9204
02:47:43|3.9213
02:47:44|3.9237
02:47:45|3.9227
02:47:46|3.9207
02:47:47|3.92
02:47:48|3.92
02:47:49|3.92
02:47:51|3.92
02:47:51|3.92
02:47:52|3.92
02:47:53|3.9193
02:47:54|3.9191
02:47:55|3.9197
02:47:56|3.9185
02:47:57|3.9165
02:47:58|3.9146
02:47:59|3.915
02:48:00|3.9133
02:48:01|3.9146
02:48:02|3.9132
02:48:03|3.9133
02:48:04|3.9133
02:48:05|3.9144
02:48:06|3.9154
02:48:07|3.9165
02:48:08|3.9168
02:48:09|3.9168
02:48:10|3.918
02:48:11|3.9188
02:48:12|3.9179
02:48:13|3.918
02:48:14|3.9165
02:48:15|3.9165
02:48:16|3.9168
02:48:17|3.9183
02:48:18|3.9174
02:48:19|3.9181
02:48:20|3.9195
02:48:22|3.919
02:48:22|3.919
02:48:24|3.9193
02:48:24|3.919
02:48:26|3.9197
02:48:27|3.9199
02:48:29|3.9182
02:48:29|3.9182
02:48:30|3.9205
02:48:31|3.9199
02:48:32|3.9162
02:48:33|3.9162
02:48:34|3.9189
02:48:35|3.9189
02:48:36|3.9177
02:48:37|3.9184
02:48:38|3.918
02:48:39|3.918
02:48:40|3.9181
02:48:41|3.9191
02:48:42|3.9191
02:48:43|3.918
02:48:44|3.9188
02:48:45|3.9181
02:48:46|3.9189
02:48:47|3.9189
02:48:48|3.9189
02:48:49|3.9186
02:48:50|3.9149
02:48:51|3.9169
02:48:52|3.9157
02:48:53|3.9157
02:48:54|3.9134
02:48:55|3.9142
02:48:56|3.9142
02:48:57|3.9125
02:48:58|3.9125
02:48:59|3.9125
02:49:00|3.9142
02:49:01|3.917
02:49:02|3.9159
02:49:03|3.9159
02:49:04|3.9164
02:49:05|3.9167
02:49:06|3.9189
02:49:07|3.919
02:49:08|3.9181
02:49:09|3.9195
02:49:10|3.9191
02:49:11|3.9182
02:49:12|3.9182
02:49:13|3.9213
02:49:15|3.9217
02:49:16|3.9217
02:49:16|3.9217
02:49:17|3.9226
02:49:18|3.9229
02:49:19|3.9234
02:49:20|3.9254
02:49:22|3.9234
02:49:22|3.9161
02:49:24|3.9139
02:49:25|3.9177
02:49:27|3.9162
02:49:27|3.9179
02:49:29|3.9185
02:49:30|3.9181
02:49:31|3.9143
02:49:32|3.9143
02:49:33|3.9124
02:49:34|3.9121
02:49:34|3.9121
02:49:36|3.912
02:49:37|3.9118
02:49:38|3.9114
02:49:39|3.9119
02:49:40|3.9088
02:49:41|3.9072
02:49:42|3.9096
02:49:43|3.9088
02:49:44|3.908
02:49:45|3.9086
02:49:46|3.909
02:49:47|3.9101
02:49:48|3.9088
02:49:49|3.9121
02:49:50|3.9121
02:49:51|3.9138
02:49:51|3.9138
02:49:53|3.9144
02:49:53|3.9148
02:49:54|3.9148
02:49:55|3.9157
02:49:57|3.9149
02:49:58|3.9149
02:49:59|3.9157
02:50:00|3.9157
02:50:01|3.9149
02:50:02|3.9149
02:50:03|3.9157
02:50:04|3.9133
02:50:04|3.9138
02:50:06|3.9142
02:50:07|3.9149
02:50:08|3.915
02:50:08|3.9146
02:50:10|3.9146
02:50:11|3.9146
02:50:12|3.9147
02:50:13|3.9145
02:50:14|3.9148
02:50:15|3.9151
02:50:16|3.9165
02:50:17|3.9165
02:50:18|3.9149
02:50:19|3.9148
02:50:20|3.9163
02:50:21|3.9158
02:50:22|3.9157
02:50:23|3.9149
02:50:24|3.9158
02:50:25|3.9164
02:50:27|3.9151
02:50:27|3.916
02:50:28|3.9158
02:50:29|3.9159
02:50:30|3.9159
02:50:31|3.9156
02:50:33|3.9171
02:50:34|3.9175
02:50:35|3.9175
02:50:35|3.9175
02:50:37|3.9175
02:50:38|3.917
02:50:39|3.917
02:50:40|3.9179
02:50:41|3.9179
02:50:42|3.9175
02:50:43|3.9175
02:50:44|3.9145
02:50:45|3.9149
02:50:46|3.9149
02:50:47|3.9137
02:50:48|3.9147
02:50:49|3.9146
02:50:50|3.914
02:50:52|3.914
02:50:52|3.914
02:50:53|3.9137
02:50:54|3.9156
02:50:55|3.9159
02:50:56|3.9159
02:50:57|3.9165
02:50:58|3.9165
02:50:59|3.9165
02:51:00|3.9133
02:51:01|3.9119
02:51:02|3.911
02:51:03|3.9105
02:51:04|3.9105
02:51:05|3.9115
02:51:06|3.911
02:51:07|3.911
02:51:08|3.9089
02:51:09|3.9092
02:51:10|3.9071
02:51:11|3.9058
02:51:12|3.9078
02:51:13|3.9079
02:51:14|3.9083
02:51:15|3.9083
02:51:16|3.9055
02:51:17|3.9037
02:51:18|3.904
02:51:19|3.9026
02:51:20|3.9059
02:51:21|3.9048
02:51:22|3.9031
02:51:23|3.9036
02:51:24|3.906
02:51:26|3.908
02:51:27|3.9092
02:51:28|3.9078
02:51:29|3.9082
02:51:30|3.9082
02:51:31|3.9079
02:51:33|3.9093
02:51:33|3.9085
02:51:34|3.9102
02:51:35|3.9102
02:51:37|3.9096
02:51:37|3.91
02:51:38|3.9099
02:51:40|3.9105
02:51:41|3.9118
02:51:42|3.9118
02:51:43|3.9112
02:51:44|3.9088
02:51:45|3.9041
02:51:46|3.9054
02:51:47|3.9058
02:51:48|3.9059
02:51:49|3.9072
02:51:49|3.9059
02:51:51|3.9072
02:51:52|3.9066
02:51:53|3.9066
02:51:54|3.9072
02:51:55|3.9072
02:51:56|3.9072
02:51:57|3.909
02:51:58|3.9098
02:51:59|3.9119
02:52:00|3.9079
02:52:01|3.9104
02:52:02|3.9082
02:52:03|3.9076
02:52:04|3.9095
02:52:05|3.9038
02:52:06|3.9035
02:52:07|3.9042
02:52:08|3.9058
02:52:09|3.9051
02:52:10|3.9051
02:52:11|3.9068
02:52:12|3.9057
02:52:13|3.9082
02:52:14|3.9087
02:52:15|3.9088
02:52:16|3.9088
02:52:17|3.9089
02:52:18|3.9102
02:52:19|3.9102
02:52:20|3.9101
02:52:21|3.9101
02:52:22|3.9123
02:52:23|3.9139
02:52:24|3.9143
02:52:25|3.9119
02:52:26|3.9117
02:52:28|3.9135
02:52:29|3.9141
02:52:30|3.9146
02:52:31|3.9139
02:52:32|3.914
02:52:33|3.913
02:52:34|3.9135
02:52:35|3.9135
02:52:36|3.9136
02:52:37|3.9141
02:52:38|3.9169
02:52:39|3.9149
02:52:40|3.9146
02:52:41|3.9132
02:52:42|3.9132
02:52:43|3.9179
02:52:44|3.9168
02:52:45|3.9157
02:52:46|3.9157
02:52:47|3.9157
02:52:48|3.9165
02:52:49|3.9165
02:52:50|3.9165
02:52:51|3.9154
02:52:52|3.9154
02:52:53|3.9154
02:52:54|3.9157
02:52:55|3.916
02:52:56|3.9145
02:52:57|3.9165
02:52:58|3.9165
02:52:59|3.9152
02:53:00|3.9152
02:53:01|3.9152
02:53:02|3.9138
02:53:03|3.915
02:53:04|3.9147
02:53:05|3.917
02:53:06|3.9172
02:53:07|3.9171
02:53:08|3.9171
02:53:09|3.918
02:53:10|3.9177
02:53:11|3.9177
02:53:12|3.9177
02:53:13|3.9181
02:53:15|3.9185
02:53:15|3.9189
02:53:17|3.9189
02:53:17|3.9197
02:53:18|3.92
02:53:20|3.92
02:53:20|3.92
02:53:21|3.9198
02:53:22|3.9213
02:53:23|3.9204
02:53:24|3.9214
02:53:26|3.9205
02:53:26|3.9228
02:53:28|3.9226
02:53:29|3.9228
02:53:30|3.9228
02:53:31|3.9228
02:53:32|3.9219
02:53:33|3.9222
02:53:35|3.923
02:53:35|3.923
02:53:36|3.923
02:53:37|3.9233
02:53:39|3.9226
02:53:40|3.9226
02:53:41|3.9233
02:53:41|3.9208
02:53:42|3.9208
02:53:44|3.9208
02:53:44|3.9218
02:53:45|3.9191
02:53:46|3.9172
02:53:47|3.9191
02:53:49|3.9196
02:53:49|3.9198
02:53:51|3.9205
02:53:52|3.9207
02:53:53|3.9188
02:53:53|3.9186
02:53:55|3.9186
02:53:55|3.9176
02:53:56|3.9176
02:53:57|3.9175
02:53:59|3.9172
02:53:59|3.9172
02:54:00|3.9172
02:54:01|3.9172
02:54:03|3.9172
02:54:04|3.9188
02:54:04|3.9188
02:54:06|3.9181
02:54:07|3.9168
02:54:08|3.9186
02:54:09|3.9191
02:54:10|3.9195
02:54:11|3.9194
02:54:12|3.9194
02:54:13|3.9194
02:54:14|3.9195
02:54:15|3.9195
02:54:16|3.9233
02:54:17|3.9232
02:54:18|3.9217
02:54:19|3.9217
02:54:20|3.9228
02:54:21|3.9228
02:54:22|3.9228
02:54:23|3.923
02:54:24|3.923
02:54:25|3.923
02:54:26|3.9219
02:54:27|3.9228
02:54:28|3.9228
02:54:30|3.9247
02:54:31|3.9247
02:54:31|3.9247
02:54:33|3.9247
02:54:34|3.9243
02:54:35|3.9256
02:54:37|3.9247
02:54:37|3.9247
02:54:38|3.9247
02:54:39|3.9247
02:54:40|3.9252
02:54:41|3.9252
02:54:42|3.9244
02:54:43|3.9244
02:54:44|3.9232
02:54:45|3.923
02:54:46|3.9227
02:54:47|3.9237
02:54:48|3.9235
02:54:49|3.9235
02:54:50|3.9225
02:54:51|3.9241
02:54:52|3.9246
02:54:53|3.9246
02:54:54|3.9262
02:54:55|3.9262
02:54:56|3.9247
02:54:58|3.9247
02:54:58|3.9247
02:55:00|3.9272
02:55:00|3.9219
02:55:01|3.9219
02:55:02|3.9231
02:55:03|3.9233
02:55:05|3.9246
02:55:06|3.9246
02:55:07|3.9255
02:55:08|3.9255
02:55:09|3.9255
02:55:10|3.925
02:55:11|3.925
02:55:12|3.9238
02:55:13|3.9238
02:55:14|3.9221
02:55:15|3.9224
02:55:16|3.9236
02:55:17|3.9236
02:55:18|3.9266
02:55:19|3.9256
02:55:20|3.9264
02:55:21|3.9264
02:55:22|3.9272
02:55:23|3.9277
02:55:24|3.9277
02:55:25|3.9277
02:55:26|3.9279
02:55:27|3.928
02:55:28|3.928
02:55:29|3.9295
02:55:31|3.9308
02:55:32|3.9321
02:55:33|3.9325
02:55:34|3.9327
02:55:35|3.9327
02:55:36|3.9334
02:55:37|3.9325
02:55:38|3.9322
02:55:39|3.9323
02:55:40|3.9325
02:55:41|3.9325
02:55:42|3.9325
02:55:43|3.9335
02:55:44|3.9315
02:55:45|3.9316
02:55:46|3.9281
02:55:47|3.9283
02:55:49|3.9292
02:55:50|3.9292
02:55:50|3.9309
02:55:52|3.9291
02:55:53|3.9293
02:55:53|3.9291
02:55:54|3.9273
02:55:55|3.9269
02:55:56|3.9268
02:55:57|3.9278
02:55:58|3.9283
02:56:00|3.926
02:56:01|3.9271
02:56:02|3.9277
02:56:02|3.9281
02:56:03|3.9283
02:56:05|3.9287
02:56:06|3.929
02:56:07|3.929
02:56:08|3.929
02:56:09|3.9291
02:56:10|3.9285
02:56:11|3.9285
02:56:12|3.9303
02:56:12|3.9303
02:56:13|3.9303
02:56:15|3.9303
02:56:15|3.9303
02:56:17|3.9303
02:56:18|3.9303
02:56:19|3.93
02:56:19|3.93
02:56:21|3.9318
02:56:22|3.93
02:56:23|3.929
02:56:24|3.929
02:56:25|3.9295
02:56:26|3.9295
02:56:27|3.9286
02:56:28|3.9286
02:56:29|3.9289
02:56:30|3.9264
02:56:31|3.9272
02:56:32|3.9264
02:56:33|3.9264
02:56:34|3.9269
02:56:35|3.9275
02:56:36|3.9287
02:56:37|3.9293
02:56:38|3.9277
02:56:39|3.9277
02:56:41|3.9277
02:56:42|3.9277
02:56:42|3.9261
02:56:43|3.9256
02:56:44|3.9269
02:56:46|3.925
02:56:47|3.9274
02:56:48|3.9274
02:56:49|3.9274
02:56:49|3.926
02:56:51|3.9269
02:56:52|3.9269
02:56:53|3.9256
02:56:54|3.9273
02:56:55|3.9274
02:56:56|3.9287
02:56:57|3.9287
02:56:58|3.9287
02:56:59|3.9286
02:57:00|3.9286
02:57:01|3.9291
02:57:02|3.9314
02:57:03|3.9314
02:57:04|3.9318
02:57:05|3.9318
02:57:06|3.9317
02:57:07|3.9313
02:57:08|3.9294
02:57:09|3.9286
02:57:10|3.9268
02:57:11|3.9268
02:57:12|3.9268
02:57:13|3.9257
02:57:14|3.925
02:57:15|3.929
02:57:16|3.9298
02:57:17|3.9299
02:57:18|3.9299
02:57:19|3.9299
02:57:20|3.9299
02:57:21|3.9304
02:57:22|3.9313
02:57:23|3.9303
02:57:24|3.9326
02:57:25|3.9327
02:57:26|3.9332
02:57:27|3.9332
02:57:28|3.9321
02:57:29|3.9321
02:57:30|3.9321
02:57:31|3.9305
02:57:32|3.9329
02:57:34|3.9313
02:57:34|3.9313
02:57:35|3.9311
02:57:37|3.9284
02:57:38|3.9268
02:57:39|3.9275
02:57:40|3.9275
02:57:41|3.9292
02:57:42|3.9292
02:57:43|3.9301
02:57:44|3.9301
02:57:45|3.9302
02:57:46|3.9285
02:57:46|3.9275
02:57:48|3.9278
02:57:49|3.9301
02:57:50|3.9302
02:57:50|3.9302
02:57:52|3.9302
02:57:53|3.9308
02:57:53|3.9319
02:57:55|3.9307
02:57:56|3.9319
02:57:57|3.9315
02:57:58|3.9315
02:57:59|3.9315
02:58:00|3.9315
02:58:01|3.93
02:58:02|3.9321
02:58:03|3.929
02:58:04|3.929
02:58:05|3.9276
02:58:06|3.9295
02:58:07|3.9281
02:58:08|3.9281
02:58:09|3.9287
02:58:10|3.9291
02:58:11|3.9285
02:58:12|3.9301
02:58:13|3.93
02:58:14|3.9294
02:58:15|3.9294
02:58:16|3.9294
02:58:17|3.9294
02:58:18|3.9296
02:58:19|3.93
02:58:20|3.9296
02:58:21|3.9296
02:58:22|3.9296
02:58:23|3.9296
02:58:24|3.9296
02:58:25|3.9334
02:58:26|3.9334
02:58:27|3.9349
02:58:28|3.9349
02:58:29|3.9349
02:58:30|3.935
02:58:31|3.935
02:58:32|3.935
02:58:34|3.935
02:58:34|3.9343
02:58:35|3.935
02:58:37|3.9354
02:58:37|3.9341
02:58:39|3.9353
02:58:39|3.9345
02:58:41|3.9333
02:58:42|3.9333
02:58:43|3.9348
02:58:44|3.9348
02:58:45|3.9353
02:58:46|3.9345
02:58:47|3.9339
02:58:48|3.9319
02:58:49|3.9316
02:58:50|3.9325
02:58:51|3.9316
02:58:52|3.9316
02:58:53|3.9324
02:58:54|3.9324
02:58:55|3.9294
02:58:56|3.9285
02:58:57|3.9279
02:58:58|3.9282
02:58:59|3.9284
02:59:00|3.9285
02:59:01|3.9284
02:59:02|3.9268
02:59:04|3.9281
02:59:04|3.9289
02:59:05|3.9269
02:59:06|3.9279
02:59:07|3.926
02:59:08|3.9276
02:59:09|3.9275
02:59:10|3.9275
02:59:12|3.9275
02:59:13|3.9294
02:59:13|3.9268
02:59:14|3.9285
02:59:15|3.9273
02:59:16|3.928
02:59:18|3.928
02:59:19|3.925
02:59:20|3.9247
02:59:21|3.9284
02:59:22|3.9283
02:59:22|3.9283
02:59:23|3.9277
02:59:24|3.9271
02:59:26|3.9258
02:59:26|3.9256
02:59:27|3.9259
02:59:28|3.9253
02:59:29|3.9257
02:59:30|3.9272
02:59:31|3.9272
02:59:33|3.9272
02:59:34|3.9277
02:59:35|3.9285
02:59:37|3.9256
02:59:37|3.9258
02:59:39|3.9257
02:59:40|3.9248
02:59:41|3.9254
02:59:42|3.9238
02:59:43|3.9237
02:59:44|3.9237
02:59:45|3.9255
02:59:46|3.9245
02:59:47|3.9271
02:59:48|3.9272
02:59:49|3.9272
02:59:50|3.9258
02:59:51|3.9258
02:59:52|3.9256
02:59:53|3.9256
02:59:54|3.9233
02:59:55|3.9234
02:59:56|3.9237
02:59:57|3.9237
02:59:58|3.9263
02:59:59|3.9258
03:00:00|3.9267
03:00:01|3.9239
03:00:02|3.9237
03:00:04|3.9245
03:00:04|3.9231
03:00:05|3.921
03:00:06|3.9211
03:00:07|3.921
03:00:08|3.9204
03:00:09|3.9199
03:00:10|3.9202
03:00:11|3.9201
03:00:12|3.9211
03:00:13|3.9199
03:00:14|3.9198
03:00:15|3.9198
03:00:16|3.919
03:00:17|3.9185
03:00:18|3.9188
03:00:19|3.9184
03:00:20|3.9194
03:00:21|3.9194
03:00:22|3.9185
03:00:23|3.9173
03:00:24|3.9182
03:00:25|3.918
03:00:26|3.9174
03:00:27|3.9187
03:00:28|3.9185
03:00:29|3.9219
03:00:30|3.9219
03:00:31|3.9219
03:00:32|3.9219
03:00:33|3.9208
03:00:35|3.9216
03:00:36|3.9228
03:00:37|3.9232
03:00:38|3.9223
03:00:40|3.9187
03:00:40|3.9187
03:00:41|3.9161
03:00:43|3.9159
03:00:43|3.9168
03:00:45|3.916
03:00:46|3.9177
03:00:46|3.9177
03:00:47|3.9184
03:00:48|3.9202
03:00:49|3.9202
03:00:51|3.9191
03:00:52|3.9207
03:00:53|3.9203
03:00:54|3.9241
03:00:55|3.9241
03:00:56|3.9223
03:00:57|3.9241
03:00:58|3.9249
03:00:59|3.9241
03:01:00|3.9256
03:01:01|3.9265
03:01:02|3.9263
03:01:03|3.927
03:01:04|3.9289
03:01:05|3.929
03:01:06|3.9273
03:01:07|3.9276
03:01:08|3.928
03:01:09|3.9293
03:01:10|3.9293
03:01:11|3.9329
03:01:12|3.934
03:01:14|3.9348
03:01:14|3.934
03:01:15|3.9348
03:01:17|3.9345
03:01:17|3.9334
03:01:18|3.9334
03:01:20|3.9321
03:01:20|3.9321
03:01:21|3.9313
03:01:22|3.9307
03:01:23|3.9301
03:01:24|3.9324
03:01:25|3.9324
03:01:26|3.9324
03:01:27|3.9299
03:01:28|3.9299
03:01:29|3.9288
03:01:30|3.9296
03:01:31|3.9296
03:01:33|3.9266
03:01:33|3.9255
03:01:34|3.9244
03:01:36|3.9274
03:01:37|3.9274
03:01:39|3.9266
03:01:39|3.9266
03:01:40|3.9266
03:01:41|3.9273
03:01:42|3.9279
03:01:43|3.9288
03:01:44|3.9288
03:01:45|3.9284
03:01:46|3.9281
03:01:47|3.9291
03:01:48|3.9291
03:01:49|3.9291
03:01:50|3.9289
03:01:51|3.9282
03:01:52|3.9267
03:01:53|3.9257
03:01:54|3.9271
03:01:55|3.9257
03:01:56|3.925
03:01:57|3.9234
03:01:58|3.9225
03:01:59|3.9225
03:02:00|3.9225
03:02:01|3.9225
03:02:02|3.923
03:02:04|3.9231
03:02:04|3.9248
03:02:05|3.9233
03:02:07|3.9219
03:02:08|3.9215
03:02:09|3.9226
03:02:09|3.9209
03:02:11|3.9209
03:02:12|3.9219
03:02:13|3.9201
03:02:14|3.9201
03:02:14|3.9201
03:02:15|3.9235
03:02:17|3.9194
03:02:18|3.9201
03:02:19|3.9207
03:02:20|3.9207
03:02:21|3.9201
03:02:22|3.9201
03:02:23|3.9199
03:02:24|3.9199
03:02:25|3.9197
03:02:26|3.92
03:02:27|3.9192
03:02:28|3.922
03:02:29|3.9219
03:02:30|3.9219
03:02:31|3.9213
03:02:32|3.921
03:02:33|3.9204
03:02:34|3.9188
03:02:35|3.9189
03:02:36|3.9186
03:02:38|3.9176
03:02:39|3.9238
03:02:40|3.9191
03:02:41|3.9203
03:02:41|3.9203
03:02:43|3.9227
03:02:44|3.9233
03:02:45|3.9259
03:02:46|3.9271
03:02:47|3.9271
03:02:48|3.9259
03:02:49|3.9259
03:02:50|3.9259
03:02:51|3.9259
03:02:52|3.9259
03:02:53|3.927
03:02:54|3.9281
03:02:55|3.9271
03:02:56|3.9271
03:02:58|3.9263
03:02:58|3.9259
03:02:59|3.9277
03:03:01|3.9272
03:03:02|3.9277
03:03:03|3.9283
03:03:04|3.9282
03:03:05|3.9267
03:03:06|3.9276
03:03:07|3.9276
03:03:08|3.9276
03:03:09|3.9272
03:03:10|3.9275
03:03:11|3.9275
03:03:12|3.9267
03:03:13|3.9266
03:03:14|3.9259
03:03:16|3.9259
03:03:16|3.925
03:03:17|3.9238
03:03:18|3.9238
03:03:19|3.9238
03:03:20|3.9261
03:03:21|3.9261
03:03:22|3.927
03:03:23|3.9272
03:03:24|3.9306
03:03:25|3.931
03:03:26|3.9323
03:03:27|3.9327
03:03:28|3.9315
03:03:29|3.9315
03:03:30|3.9315
03:03:31|3.9332
03:03:32|3.9309
03:03:33|3.9341
03:03:34|3.9349
03:03:35|3.9353
03:03:36|3.9353
03:03:38|3.9355
03:03:39|3.9363
03:03:40|3.9332
03:03:41|3.9362
03:03:43|3.9359
03:03:43|3.9359
03:03:44|3.9359
03:03:46|3.9341
03:03:47|3.9341
03:03:47|3.9315
03:03:49|3.9343
03:03:50|3.9346
03:03:51|3.9346
03:03:52|3.9346
03:03:52|3.9354
03:03:54|3.9341
03:03:55|3.9341
03:03:56|3.9343
03:03:57|3.9375
03:03:58|3.9356
03:03:59|3.936
03:04:00|3.935
03:04:01|3.935
03:04:02|3.935
03:04:03|3.935
03:04:04|3.9385
03:04:05|3.9381
03:04:06|3.938
03:04:07|3.9392
03:04:08|3.9392
03:04:10|3.9403
03:04:10|3.9387
03:04:11|3.9387
03:04:13|3.9417
03:04:14|3.9433
03:04:14|3.9433
03:04:16|3.9432
03:04:17|3.9432
03:04:18|3.9432
03:04:19|3.9432
03:04:19|3.9443
03:04:21|3.9435
03:04:21|3.9445
03:04:22|3.9432
03:04:23|3.9432
03:04:24|3.9387
03:04:25|3.9378
03:04:26|3.939
03:04:28|3.939
03:04:28|3.9397
03:04:29|3.9397
03:04:31|3.9397
03:04:31|3.9412
03:04:32|3.9412
03:04:33|3.9412
03:04:35|3.9396
03:04:36|3.9412
03:04:37|3.9393
03:04:38|3.9393
03:04:39|3.9408
03:04:41|3.9408
03:04:42|3.9405
03:04:43|3.9405
03:04:44|3.9408
03:04:46|3.9408
03:04:46|3.9408
03:04:48|3.9417
03:04:49|3.9415
03:04:50|3.9415
03:04:52|3.9394
03:04:52|3.9406
03:04:53|3.9406
03:04:54|3.9401
03:04:55|3.9401
03:04:57|3.9401
03:04:58|3.9405
03:04:59|3.9408
03:05:00|3.9408
03:05:00|3.94
03:05:02|3.94
03:05:03|3.94
03:05:03|3.94
03:05:05|3.9406
03:05:05|3.9405
03:05:06|3.9387
03:05:08|3.9387
03:05:08|3.9401
03:05:09|3.939
03:05:10|3.9401
03:05:12|3.9391
03:05:12|3.9395
03:05:14|3.9395
03:05:14|3.9395
03:05:16|3.935
03:05:16|3.9323
03:05:18|3.9333
03:05:18|3.9335
03:05:19|3.9328
03:05:20|3.9328
03:05:22|3.9329
03:05:22|3.933
03:05:24|3.9327
03:05:25|3.9306
03:05:26|3.9309
03:05:27|3.9311
03:05:28|3.93
03:05:29|3.93
03:05:30|3.9285
03:05:31|3.9285
03:05:32|3.9285
03:05:33|3.9294
03:05:34|3.9281
03:05:35|3.9286
03:05:36|3.926
03:05:37|3.9238
03:05:38|3.9231
03:05:39|3.9224
03:05:40|3.924
03:05:42|3.9228
03:05:43|3.924
03:05:44|3.9252
03:05:45|3.9252
03:05:47|3.9242
03:05:48|3.9225
03:05:49|3.9215
03:05:49|3.9218
03:05:50|3.9209
03:05:52|3.9219
03:05:53|3.9216
03:05:54|3.9216
03:05:55|3.9219
03:05:56|3.9219
03:05:57|3.9226
03:05:58|3.9212
03:05:59|3.9235
03:06:00|3.9235
03:06:01|3.9226
03:06:01|3.9211
03:06:03|3.9211
03:06:04|3.9229
03:06:04|3.9229
03:06:05|3.9218
03:06:07|3.9251
03:06:08|3.9277
03:06:09|3.9277
03:06:09|3.9301
03:06:10|3.9309
03:06:12|3.9309
03:06:13|3.9317
03:06:14|3.9315
03:06:15|3.9309
03:06:16|3.9309
03:06:17|3.9309
03:06:18|3.9306
03:06:19|3.9306
03:06:20|3.9279
03:06:21|3.9279
03:06:22|3.9279
03:06:23|3.9279
03:06:24|3.9293
03:06:25|3.9277
03:06:26|3.9259
03:06:27|3.9254
03:06:28|3.9253
03:06:29|3.9256
03:06:30|3.9256
03:06:31|3.9264
03:06:32|3.9267
03:06:33|3.9261
03:06:34|3.9256
03:06:35|3.9245
03:06:36|3.924
03:06:37|3.924
03:06:38|3.9235
03:06:39|3.9235
03:06:40|3.9255
03:06:42|3.9255
03:06:42|3.9253
03:06:44|3.9269
03:06:44|3.9269
03:06:46|3.927
03:06:47|3.927
03:06:48|3.9258
03:06:49|3.9258
03:06:50|3.9266
03:06:51|3.9253
03:06:52|3.9295
03:06:53|3.9284
03:06:54|3.9294
03:06:55|3.9276
03:06:56|3.929
03:06:57|3.928
03:06:58|3.9282
03:06:59|3.9282
03:07:00|3.9282
03:07:01|3.927
03:07:02|3.9268
03:07:03|3.9257
03:07:04|3.9265
03:07:05|3.9265
03:07:06|3.926
03:07:07|3.926
03:07:08|3.926
03:07:09|3.926
03:07:10|3.9259
03:07:12|3.926
03:07:12|3.9291
03:07:13|3.9291
03:07:14|3.9291
03:07:16|3.9267
03:07:16|3.9267
03:07:17|3.9244
03:07:18|3.9236
03:07:19|3.9247
03:07:20|3.9229
03:07:21|3.9235
03:07:22|3.9233
03:07:23|3.9217
03:07:25|3.9211
03:07:26|3.921
03:07:26|3.9206
03:07:28|3.9206
03:07:28|3.9201
03:07:29|3.9205
03:07:30|3.9195
03:07:31|3.9192
03:07:33|3.9175
03:07:34|3.9148
03:07:34|3.9161
03:07:35|3.9168
03:07:37|3.9173
03:07:38|3.9179
03:07:38|3.9193
03:07:39|3.9193
03:07:41|3.9193
03:07:41|3.9193
03:07:43|3.9162
03:07:45|3.9195
03:07:46|3.9202
03:07:47|3.921
03:07:48|3.9209
03:07:49|3.9209
03:07:49|3.9208
03:07:51|3.9208
03:07:51|3.9204
03:07:53|3.9192
03:07:54|3.9192
03:07:55|3.9192
03:07:56|3.9192
03:07:56|3.9192
03:07:58|3.921
03:07:58|3.921
03:08:00|3.9192
03:08:01|3.9192
03:08:02|3.9168
03:08:02|3.9209
03:08:04|3.92
03:08:05|3.9192
03:08:06|3.9209
03:08:06|3.9209
03:08:08|3.9209
03:08:09|3.921
03:08:10|3.921
03:08:11|3.9185
03:08:11|3.9185
03:08:12|3.9201
03:08:13|3.9179
03:08:15|3.9184
03:08:16|3.9193
03:08:16|3.9193
03:08:18|3.9193
03:08:19|3.9194
03:08:20|3.9194
03:08:21|3.9194
03:08:21|3.921
03:08:22|3.923
03:08:23|3.9227
03:08:24|3.922
03:08:26|3.922
03:08:27|3.9214
03:08:28|3.9215
03:08:29|3.9215
03:08:30|3.9244
03:08:31|3.9216
03:08:32|3.9236
03:08:33|3.9234
03:08:34|3.9236
03:08:35|3.9236
03:08:36|3.9236
03:08:36|3.9244
03:08:37|3.9243
03:08:38|3.9245
03:08:40|3.9249
03:08:41|3.9249
03:08:42|3.9243
03:08:43|3.9244
03:08:45|3.927
03:08:45|3.927
03:08:46|3.927
03:08:47|3.9297
03:08:48|3.9306
03:08:50|3.9303
03:08:50|3.9308
03:08:52|3.9309
03:08:52|3.9286
03:08:54|3.9286
03:08:55|3.9286
03:08:56|3.9286
03:08:57|3.9286
03:08:58|3.9289
03:08:59|3.929
03:09:00|3.929
03:09:01|3.9268
03:09:02|3.9283
03:09:03|3.9269
03:09:04|3.9269
03:09:05|3.9282
03:09:06|3.9261
03:09:07|3.9261
03:09:08|3.9272
03:09:09|3.9272
03:09:10|3.9276
03:09:11|3.9276
03:09:12|3.9285
03:09:13|3.9272
03:09:14|3.9291
03:09:15|3.9272
03:09:16|3.9268
03:09:17|3.9278
03:09:18|3.9264
03:09:19|3.9266
03:09:20|3.9266
03:09:21|3.9271
03:09:22|3.9288
03:09:23|3.9282
03:09:24|3.9269
03:09:25|3.9252
03:09:26|3.9246
03:09:27|3.925
03:09:28|3.9243
03:09:29|3.9246
03:09:30|3.9246
03:09:31|3.9259
03:09:32|3.9259
03:09:33|3.9243
03:09:34|3.9243
03:09:35|3.9243
03:09:36|3.9237
03:09:37|3.9229
03:09:38|3.9229
03:09:39|3.9229
03:09:40|3.9229
03:09:41|3.9229
03:09:42|3.9229
03:09:44|3.9229
03:09:45|3.9235
03:09:46|3.9235
03:09:47|3.9233
03:09:48|3.9233
03:09:49|3.9243
03:09:50|3.9243
03:09:51|3.9243
03:09:52|3.9276
03:09:53|3.9284
03:09:54|3.9292
03:09:55|3.9285
03:09:56|3.9285
03:09:57|3.9297
03:09:58|3.9287
03:09:59|3.9297
03:10:00|3.9297
03:10:01|3.9297
03:10:03|3.929
03:10:03|3.9301
03:10:04|3.9306
03:10:05|3.9292
03:10:06|3.9292
03:10:07|3.9298
03:10:08|3.9312
03:10:09|3.9312
03:10:11|3.9323
03:10:12|3.9329
03:10:13|3.9326
03:10:13|3.9326
03:10:14|3.9326
03:10:16|3.934
03:10:17|3.934
03:10:17|3.9332
03:10:19|3.9321
03:10:20|3.9321
03:10:20|3.933
03:10:22|3.933
03:10:23|3.933
03:10:24|3.9316
03:10:24|3.9337
03:10:26|3.9331
03:10:27|3.933
03:10:28|3.9333
03:10:29|3.932
03:10:29|3.932
03:10:30|3.9316
03:10:32|3.9329
03:10:33|3.9316
03:10:34|3.9316
03:10:34|3.9302
03:10:36|3.9302
03:10:37|3.93
03:10:38|3.929
03:10:38|3.929
03:10:39|3.929
03:10:41|3.9287
03:10:42|3.9286
03:10:43|3.928
03:10:44|3.9293
03:10:45|3.9293
03:10:47|3.9284
03:10:48|3.9298
03:10:49|3.9284
03:10:50|3.929
03:10:51|3.929
03:10:52|3.929
03:10:53|3.9303
03:10:54|3.9313
03:10:55|3.9318
03:10:55|3.9318
03:10:57|3.9314
03:10:58|3.9299
03:10:59|3.9316
03:11:00|3.9316
03:11:01|3.9326
03:11:02|3.9324
03:11:03|3.931
03:11:04|3.9288
03:11:05|3.928
03:11:06|3.9307
03:11:08|3.9263
03:11:08|3.9263
03:11:09|3.9257
03:11:10|3.9269
03:11:11|3.9259
03:11:12|3.927
03:11:13|3.9269
03:11:14|3.9282
03:11:15|3.9282
03:11:16|3.927
03:11:17|3.927
03:11:18|3.9254
03:11:19|3.9254
03:11:20|3.927
03:11:21|3.9259
03:11:22|3.927
03:11:23|3.927
03:11:24|3.9291
03:11:25|3.9332
03:11:26|3.9317
03:11:27|3.9325
03:11:28|3.9339
03:11:29|3.934
03:11:30|3.9326
03:11:31|3.9326
03:11:32|3.9326
03:11:33|3.9326
03:11:34|3.9326
03:11:35|3.9327
03:11:36|3.9327
03:11:37|3.9327
03:11:38|3.933
03:11:39|3.9327
03:11:40|3.9327
03:11:41|3.9334
03:11:42|3.9334
03:11:44|3.9315
03:11:44|3.9316
03:11:46|3.9316
03:11:47|3.9316
03:11:48|3.9316
03:11:49|3.9316
03:11:50|3.9336
03:11:51|3.9336
03:11:52|3.9336
03:11:53|3.9319
03:11:54|3.9319
03:11:55|3.932
03:11:56|3.932
03:11:58|3.9314
03:11:58|3.9314
03:11:59|3.9314
03:12:00|3.9314
03:12:01|3.9301
03:12:02|3.9301
03:12:03|3.9315
03:12:04|3.9315
03:12:05|3.9302
03:12:06|3.9302
03:12:07|3.9325
03:12:08|3.9325
03:12:09|3.9305
03:12:10|3.9305
03:12:11|3.9305
03:12:12|3.9305
03:12:13|3.932
03:12:14|3.9305
03:12:15|3.9315
03:12:16|3.93
03:12:17|3.93
03:12:18|3.93
03:12:19|3.93
03:12:20|3.9284
03:12:21|3.9284
03:12:22|3.9284
03:12:23|3.9291
03:12:24|3.9261
03:12:25|3.9261
03:12:26|3.9274
03:12:27|3.9274
03:12:28|3.9257
03:12:29|3.9274
03:12:30|3.925
03:12:31|3.925
03:12:32|3.925
03:12:33|3.9282
03:12:34|3.9282
03:12:35|3.9251
03:12:36|3.9278
03:12:37|3.9275
03:12:38|3.9277
03:12:39|3.9277
03:12:40|3.9258
03:12:41|3.9258
03:12:42|3.9242
03:12:43|3.9229
03:12:44|3.9229
03:12:46|3.9229
03:12:47|3.9267
03:12:48|3.9247
03:12:49|3.9257
03:12:50|3.9257
03:12:51|3.9237
03:12:53|3.9237
03:12:53|3.9277
03:12:54|3.929
03:12:56|3.929
03:12:57|3.929
03:12:58|3.929
03:12:59|3.929
03:13:00|3.9271
03:13:01|3.9272
03:13:02|3.9272
03:13:03|3.9282
03:13:04|3.9294
03:13:05|3.9279
03:13:06|3.9279
03:13:07|3.9279
03:13:08|3.9281
03:13:09|3.9298
03:13:10|3.93
03:13:11|3.93
03:13:12|3.9289
03:13:13|3.9281
03:13:14|3.9279
03:13:15|3.9275
03:13:16|3.9275
03:13:17|3.9281
03:13:18|3.9275
03:13:19|3.9256
03:13:20|3.9256
03:13:21|3.9262
03:13:22|3.9281
03:13:23|3.9296
03:13:24|3.931
03:13:25|3.9318
03:13:26|3.9319
03:13:27|3.9294
03:13:28|3.931
03:13:29|3.931
03:13:30|3.9329
03:13:31|3.9329
03:13:32|3.932
03:13:33|3.932
03:13:34|3.9355
03:13:35|3.9343
03:13:36|3.9343
03:13:37|3.9343
03:13:38|3.9343
03:13:39|3.9344
03:13:40|3.9344
03:13:41|3.9344
03:13:42|3.936
03:13:43|3.936
03:13:44|3.9346
03:13:45|3.9365
03:13:47|3.9347
03:13:47|3.9347
03:13:49|3.9349
03:13:50|3.9349
03:13:51|3.9365
03:13:52|3.9365
03:13:53|3.9365
03:13:54|3.9364
03:13:55|3.9365
03:13:57|3.9365
03:13:58|3.9365
03:13:58|3.9365
03:13:59|3.938
03:14:01|3.938
03:14:02|3.9379
03:14:03|3.9394
03:14:04|3.9384
03:14:05|3.9387
03:14:05|3.9391
03:14:07|3.9393
03:14:07|3.9397
03:14:09|3.9397
03:14:10|3.9421
03:14:10|3.9409
03:14:11|3.9407
03:14:12|3.943
03:14:14|3.9409
03:14:14|3.9428
03:14:16|3.9437
03:14:16|3.9437
03:14:18|3.9423
03:14:19|3.9413
03:14:20|3.9415
03:14:21|3.9415
03:14:22|3.942
03:14:23|3.9418
03:14:24|3.9396
03:14:25|3.9396
03:14:26|3.9396
03:14:27|3.9397
03:14:28|3.9397
03:14:29|3.9418
03:14:30|3.9418
03:14:31|3.942
03:14:32|3.9401
03:14:33|3.9401
03:14:34|3.9382
03:14:35|3.9405
03:14:36|3.9402
03:14:37|3.9401
03:14:38|3.9398
03:14:39|3.9398
03:14:40|3.9398
03:14:41|3.9398
03:14:42|3.9404
03:14:43|3.9395
03:14:44|3.9393
03:14:45|3.9393
03:14:46|3.937
03:14:47|3.9389
03:14:49|3.9383
03:14:50|3.94
03:14:51|3.94
03:14:52|3.9389
03:14:53|3.9389
03:14:54|3.9389
03:14:55|3.9389
03:14:56|3.9371
03:14:58|3.9377
03:14:58|3.9377
03:14:59|3.9336
03:15:00|3.9348
03:15:01|3.9333
03:15:03|3.9336
03:15:04|3.9301
03:15:05|3.9301
03:15:06|3.9301
03:15:07|3.9317
03:15:08|3.9326
03:15:09|3.9326
03:15:10|3.9317
03:15:11|3.9319
03:15:12|3.9319
03:15:13|3.9318
03:15:14|3.9317
03:15:15|3.9333
03:15:16|3.9331
03:15:17|3.9331
03:15:18|3.93
03:15:19|3.93
03:15:20|3.9282
03:15:21|3.9295
03:15:22|3.9282
03:15:23|3.9256
03:15:24|3.9256
03:15:25|3.9256
03:15:26|3.9302
03:15:27|3.9302
03:15:28|3.9305
03:15:29|3.9304
03:15:30|3.9304
03:15:31|3.9311
03:15:32|3.9313
03:15:33|3.9313
03:15:34|3.9313
03:15:35|3.931
03:15:36|3.923
03:15:37|3.9269
03:15:38|3.9272
03:15:39|3.9273
03:15:40|3.9246
03:15:41|3.9257
03:15:42|3.927
03:15:43|3.9259
03:15:44|3.9274
03:15:45|3.9274
03:15:46|3.9274
03:15:47|3.9286
03:15:48|3.9286
03:15:49|3.9288
03:15:51|3.9288
03:15:51|3.9278
03:15:52|3.9278
03:15:53|3.9294
03:15:54|3.9294
03:15:55|3.9294
03:15:56|3.9294
03:15:58|3.9281
03:15:59|3.9281
03:16:00|3.9281
03:16:01|3.9289
03:16:02|3.9289
03:16:03|3.9277
03:16:04|3.9272
03:16:05|3.9219
03:16:06|3.9219
03:16:07|3.9219
03:16:07|3.9226
03:16:09|3.9227
03:16:10|3.9226
03:16:10|3.9206
03:16:12|3.9211
03:16:13|3.9211
03:16:14|3.921
03:16:15|3.9225
03:16:16|3.9228
03:16:17|3.9228
03:16:17|3.9237
03:16:19|3.9213
03:16:20|3.9213
03:16:21|3.9224
03:16:22|3.9224
03:16:23|3.9224
03:16:24|3.9224
03:16:25|3.9223
03:16:26|3.9204
03:16:27|3.9192
03:16:27|3.9194
03:16:28|3.9211
03:16:30|3.9211
03:16:31|3.9224
03:16:32|3.9224
03:16:33|3.9212
03:16:34|3.9212
03:16:35|3.9215
03:16:36|3.9213
03:16:37|3.9194
03:16:38|3.9209
03:16:39|3.9186
03:16:40|3.9186
03:16:41|3.9167
03:16:42|3.9167
03:16:43|3.9174
03:16:44|3.9174
03:16:45|3.9196
03:16:46|3.918
03:16:47|3.9197
03:16:48|3.9211
03:16:49|3.9192
03:16:51|3.9185
03:16:52|3.9185
03:16:53|3.9185
03:16:53|3.9185
03:16:55|3.9189
03:16:56|3.9198
03:16:57|3.92
03:16:58|3.92
03:16:59|3.92
03:16:59|3.92
03:17:01|3.9169
03:17:02|3.9169
03:17:02|3.9169
03:17:03|3.9169
03:17:05|3.9191
03:17:05|3.9192
03:17:07|3.92
03:17:08|3.92
03:17:09|3.92
03:17:10|3.9174
03:17:11|3.9169
03:17:12|3.9185
03:17:13|3.9216
03:17:14|3.9246
03:17:15|3.9263
03:17:16|3.9236
03:17:17|3.9236
03:17:18|3.9232
03:17:19|3.9231
03:17:20|3.9231
03:17:21|3.9231
03:17:22|3.9215
03:17:23|3.9237
03:17:24|3.9239
03:17:25|3.9239
03:17:26|3.9239
03:17:27|3.9225
03:17:28|3.9214
03:17:29|3.9201
03:17:30|3.9212
03:17:31|3.92
03:17:32|3.9193
03:17:33|3.9193
03:17:34|3.9191
03:17:35|3.9191
03:17:36|3.9191
03:17:37|3.9209
03:17:38|3.919
03:17:39|3.9219
03:17:40|3.9221
03:17:41|3.9197
03:17:42|3.9197
03:17:43|3.9215
03:17:44|3.9215
03:17:45|3.9215
03:17:46|3.9215
03:17:47|3.9211
03:17:48|3.9211
03:17:49|3.9211
03:17:50|3.9215
03:17:51|3.9215
03:17:53|3.9219
03:17:53|3.9201
03:17:54|3.9218
03:17:55|3.9218
03:17:57|3.9203
03:17:58|3.9211
03:17:59|3.9201
03:18:00|3.919
03:18:01|3.921
03:18:02|3.9211
03:18:03|3.922
03:18:03|3.9211
03:18:05|3.9211
03:18:06|3.9211
03:18:07|3.9211
03:18:08|3.9216
03:18:09|3.9216
03:18:10|3.9216
03:18:11|3.9216
03:18:12|3.9216
03:18:13|3.9222
03:18:14|3.9222
03:18:15|3.9228
03:18:16|3.9222
03:18:17|3.9228
03:18:18|3.9228
03:18:19|3.9228
03:18:20|3.9228
03:18:21|3.9228
03:18:22|3.9213
03:18:23|3.9213
03:18:24|3.925
03:18:25|3.9269
03:18:25|3.9296
03:18:27|3.9291
03:18:27|3.9291
03:18:29|3.9291
03:18:30|3.9287
03:18:30|3.928
03:18:31|3.928
03:18:33|3.928
03:18:34|3.928
03:18:35|3.9279
03:18:36|3.9308
03:18:37|3.9286
03:18:38|3.9286
03:18:39|3.9294
03:18:40|3.9294
03:18:41|3.9294
03:18:42|3.9294
03:18:43|3.928
03:18:44|3.928
03:18:45|3.928
03:18:46|3.928
03:18:47|3.9295
03:18:48|3.9295
03:18:49|3.9295
03:18:50|3.9316
03:18:51|3.9316
03:18:53|3.9316
03:18:53|3.9325
03:18:54|3.9325
03:18:56|3.9325
03:18:57|3.9284
03:18:58|3.9307
03:18:59|3.928
03:19:00|3.9306
03:19:01|3.9306
03:19:02|3.9306
03:19:03|3.9302
03:19:04|3.9302
03:19:05|3.9302
03:19:06|3.933
03:19:07|3.933
03:19:08|3.9307
03:19:09|3.9333
03:19:10|3.9333
03:19:11|3.9346
03:19:12|3.9354
03:19:13|3.9354
03:19:14|3.9343
03:19:15|3.9343
03:19:16|3.9352
03:19:18|3.9368
03:19:18|3.9368
03:19:19|3.9368
03:19:20|3.9368
03:19:21|3.935
03:19:22|3.935
03:19:23|3.9368
03:19:24|3.9356
03:19:25|3.9352
03:19:26|3.9352
03:19:27|3.9355
03:19:28|3.9358
03:19:29|3.9341
03:19:30|3.9303
03:19:31|3.9323
03:19:32|3.9316
03:19:33|3.9316
03:19:34|3.93
03:19:35|3.93
03:19:36|3.9282
03:19:37|3.928
03:19:38|3.9282
03:19:39|3.9251
03:19:40|3.9224
03:19:41|3.925
03:19:42|3.9253
03:19:43|3.9246
03:19:44|3.9246
03:19:45|3.9246
03:19:46|3.9246
03:19:47|3.9246
03:19:48|3.9249
03:19:49|3.9222
03:19:50|3.9255
03:19:51|3.9246
03:19:53|3.9258
03:19:54|3.9266
03:19:55|3.9239
03:19:57|3.9258
03:19:57|3.9261
03:19:58|3.9246
03:20:00|3.9261
03:20:00|3.9261
03:20:01|3.9244
03:20:03|3.9165
03:20:04|3.9197
03:20:06|3.9195
03:20:06|3.9191
03:20:08|3.9191
03:20:09|3.9203
03:20:10|3.9198
03:20:10|3.9173
03:20:12|3.9168
03:20:12|3.9168
03:20:13|3.9168
03:20:15|3.9172
03:20:16|3.9168
03:20:16|3.9143
03:20:18|3.9168
03:20:18|3.9165
03:20:20|3.9148
03:20:20|3.9174
03:20:22|3.9177
03:20:23|3.9156
03:20:24|3.9164
03:20:24|3.9164
03:20:25|3.9164
03:20:26|3.9131
03:20:27|3.9105
03:20:28|3.91
03:20:29|3.9094
03:20:30|3.9084
03:20:31|3.9115
03:20:32|3.907
03:20:33|3.9078
03:20:35|3.9071
03:20:36|3.9089
03:20:37|3.9089
03:20:37|3.9068
03:20:39|3.9082
03:20:39|3.9071
03:20:41|3.9072
03:20:41|3.907
03:20:43|3.9081
03:20:44|3.9072
03:20:45|3.9076
03:20:46|3.9078
03:20:47|3.9076
03:20:48|3.9077
03:20:49|3.9063
03:20:50|3.908
03:20:51|3.9075
03:20:52|3.9075
03:20:53|3.907
03:20:55|3.9076
03:20:55|3.9107
03:20:56|3.9082
03:20:57|3.9056
03:20:59|3.9074
03:20:59|3.9074
03:21:01|3.9055
03:21:02|3.9049
03:21:03|3.9053
03:21:03|3.9053
03:21:05|3.9042
03:21:06|3.9064
03:21:07|3.9063
03:21:08|3.9033
03:21:09|3.9037
03:21:10|3.9031
03:21:11|3.9027
03:21:12|3.9027
03:21:13|3.9047
03:21:14|3.9043
03:21:15|3.9027
03:21:16|3.9034
03:21:17|3.9056
03:21:18|3.9029
03:21:19|3.9029
03:21:20|3.902
03:21:21|3.902
03:21:22|3.9038
03:21:23|3.9019
03:21:24|3.9024
03:21:25|3.905
03:21:26|3.9035
03:21:27|3.9031
03:21:28|3.9016
03:21:29|3.9016
03:21:30|3.9023
03:21:31|3.903
03:21:32|3.903
03:21:33|3.903
03:21:34|3.9035
03:21:35|3.9015
03:21:36|3.895
03:21:37|3.899
03:21:38|3.8931
03:21:39|3.8932
03:21:40|3.8941
03:21:41|3.8961
03:21:42|3.8933
03:21:43|3.894
03:21:44|3.8958
03:21:45|3.8907
03:21:46|3.8892
03:21:47|3.8905
03:21:48|3.89
03:21:49|3.8913
03:21:50|3.8932
03:21:51|3.8921
03:21:52|3.8906
03:21:53|3.8899
03:21:55|3.89
03:21:56|3.89
03:21:57|3.8952
03:21:58|3.8944
03:22:00|3.8944
03:22:01|3.8943
03:22:02|3.894
03:22:02|3.8948
03:22:03|3.8927
03:22:04|3.8944
03:22:06|3.8981
03:22:07|3.9014
03:22:08|3.8991
03:22:08|3.8969
03:22:10|3.897
03:22:11|3.8972
03:22:12|3.8962
03:22:13|3.8937
03:22:14|3.8958
03:22:14|3.8941
03:22:15|3.8938
03:22:16|3.8937
03:22:18|3.8923
03:22:19|3.8899
03:22:19|3.8911
03:22:21|3.892
03:22:21|3.8884
03:22:23|3.8884
03:22:24|3.8932
03:22:25|3.8909
03:22:26|3.8888
03:22:27|3.8888
03:22:28|3.8909
03:22:28|3.8909
03:22:29|3.8902
03:22:31|3.8891
03:22:32|3.8891
03:22:33|3.8905
03:22:33|3.8891
03:22:35|3.8891
03:22:35|3.8892
03:22:37|3.8897
03:22:38|3.8913
03:22:39|3.8906
03:22:40|3.891
03:22:41|3.8934
03:22:42|3.8919
03:22:43|3.8932
03:22:44|3.8939
03:22:45|3.8951
03:22:46|3.894
03:22:47|3.8942
03:22:48|3.895
03:22:49|3.8969
03:22:50|3.8969
03:22:51|3.8963
03:22:52|3.8948
03:22:53|3.8966
03:22:54|3.8962
03:22:56|3.8987
03:22:57|3.8987
03:22:58|3.8969
03:22:59|3.8995
03:23:00|3.8994
03:23:01|3.8987
03:23:02|3.8952
03:23:03|3.8989
03:23:04|3.8952
03:23:06|3.8935
03:23:07|3.8947
03:23:08|3.8915
03:23:09|3.8904
03:23:10|3.8911
03:23:11|3.8913
03:23:12|3.8913
03:23:13|3.8905
03:23:14|3.8905
03:23:15|3.8931
03:23:16|3.8913
03:23:17|3.8913
03:23:18|3.8913
03:23:19|3.891
03:23:20|3.8896
03:23:21|3.8877
03:23:22|3.8877
03:23:23|3.8874
03:23:24|3.8871
03:23:25|3.8859
03:23:26|3.8857
03:23:27|3.8858
03:23:28|3.8871
03:23:29|3.8857
03:23:30|3.8844
03:23:31|3.8861
03:23:32|3.8865
03:23:33|3.8809
03:23:34|3.8869
03:23:35|3.8879
03:23:36|3.8871
03:23:37|3.8859
03:23:38|3.8859
03:23:39|3.8863
03:23:40|3.8878
03:23:41|3.8877
03:23:42|3.8851
03:23:43|3.8859
03:23:44|3.8862
03:23:45|3.8871
03:23:46|3.8852
03:23:47|3.8852
03:23:48|3.8801
03:23:49|3.8822
03:23:50|3.8806
03:23:51|3.8804
03:23:52|3.8804
03:23:53|3.88
03:23:54|3.88
03:23:56|3.879
03:23:57|3.8793
03:23:58|3.8791
03:23:59|3.881
03:24:00|3.8835
03:24:01|3.8845
03:24:03|3.8833
03:24:03|3.8842
03:24:04|3.8841
03:24:05|3.8837
03:24:06|3.8831
03:24:07|3.8831
03:24:08|3.8821
03:24:09|3.8809
03:24:10|3.8809
03:24:11|3.8825
03:24:12|3.8825
03:24:13|3.8821
03:24:14|3.8828
03:24:15|3.8801
03:24:17|3.88
03:24:18|3.88
03:24:19|3.8821
03:24:20|3.8826
03:24:21|3.8826
03:24:21|3.88
03:24:22|3.88
03:24:23|3.88
03:24:24|3.8806
03:24:26|3.8806
03:24:27|3.8782
03:24:28|3.8788
03:24:29|3.8787
03:24:30|3.8787
03:24:31|3.8787
03:24:32|3.8787
03:24:33|3.8806
03:24:34|3.8806
03:24:35|3.8793
03:24:36|3.8793
03:24:37|3.8793
03:24:38|3.8793
03:24:39|3.8786
03:24:40|3.8786
03:24:41|3.8782
03:24:42|3.8786
03:24:43|3.8798
03:24:44|3.8798
03:24:45|3.8798
03:24:46|3.8785
03:24:47|3.8785
03:24:48|3.8793
03:24:49|3.879
03:24:50|3.8785
03:24:51|3.8786
03:24:52|3.8791
03:24:53|3.8788
03:24:54|3.8787
03:24:55|3.8789
03:24:57|3.8789
03:24:58|3.8787
03:24:59|3.8786
03:25:01|3.8798
03:25:01|3.8797
03:25:03|3.879
03:25:04|3.8786
03:25:05|3.8786
03:25:06|3.8785
03:25:07|3.8779
03:25:07|3.8806
03:25:08|3.882
03:25:10|3.8801
03:25:11|3.8819
03:25:11|3.8832
03:25:13|3.887
03:25:13|3.8887
03:25:15|3.8899
03:25:16|3.8899
03:25:17|3.889
03:25:18|3.8917
03:25:18|3.8887
03:25:20|3.8894
03:25:21|3.8882
03:25:22|3.8884
03:25:23|3.8874
03:25:24|3.8883
03:25:25|3.8883
03:25:25|3.8895
03:25:27|3.8888
03:25:27|3.8883
03:25:29|3.8896
03:25:30|3.8913
03:25:31|3.8913
03:25:32|3.8892
03:25:33|3.8918
03:25:34|3.8919
03:25:34|3.8896
03:25:36|3.8915
03:25:37|3.8894
03:25:37|3.8898
03:25:38|3.8884
03:25:40|3.8883
03:25:40|3.887
03:25:42|3.886
03:25:43|3.8871
03:25:44|3.8871
03:25:45|3.8871
03:25:45|3.8863
03:25:46|3.8878
03:25:48|3.8892
03:25:48|3.8886
03:25:50|3.8922
03:25:50|3.8922
03:25:52|3.8927
03:25:52|3.8893
03:25:54|3.8905
03:25:54|3.8878
03:25:56|3.8874
03:25:57|3.8874
03:25:58|3.8874
03:25:59|3.8843
03:26:01|3.8843
03:26:02|3.8879
03:26:03|3.8879
03:26:04|3.8879
03:26:05|3.8904
03:26:06|3.891
03:26:07|3.892
03:26:08|3.8902
03:26:09|3.892
03:26:09|3.892
03:26:10|3.8923
03:26:12|3.8917
03:26:13|3.8923
03:26:14|3.8923
03:26:15|3.8923
03:26:16|3.8927
03:26:17|3.8927
03:26:18|3.8934
03:26:19|3.8942
03:26:20|3.8948
03:26:21|3.8948
03:26:22|3.8932
03:26:23|3.8927
03:26:24|3.893
03:26:25|3.8898
03:26:26|3.8898
03:26:27|3.8898
03:26:28|3.89
03:26:29|3.89
03:26:30|3.8893
03:26:31|3.8895
03:26:32|3.888
03:26:33|3.889
03:26:34|3.8885
03:26:35|3.8885
03:26:36|3.8885
03:26:37|3.8863
03:26:39|3.8863
03:26:39|3.8863
03:26:40|3.8863
03:26:41|3.883
03:26:42|3.8831
03:26:43|3.8821
03:26:44|3.8817
03:26:45|3.8823
03:26:46|3.8855
03:26:47|3.8855
03:26:48|3.8862
03:26:49|3.8862
03:26:50|3.8849
03:26:51|3.8831
03:26:52|3.8831
03:26:53|3.8828
03:26:54|3.8836
03:26:55|3.8836
03:26:56|3.8812
03:26:57|3.8808
03:26:58|3.8825
03:27:00|3.8816
03:27:01|3.8816
03:27:03|3.88
03:27:04|3.88
03:27:05|3.8833
03:27:06|3.8834
03:27:07|3.8828
03:27:08|3.8819
03:27:09|3.8814
03:27:11|3.8814
03:27:11|3.8814
03:27:12|3.8814
03:27:13|3.8839
03:27:14|3.8839
03:27:15|3.8814
03:27:16|3.8814
03:27:17|3.8818
03:27:18|3.8787
03:27:19|3.8787
03:27:20|3.8783
03:27:21|3.8783
03:27:22|3.8774
03:27:23|3.8774
03:27:24|3.8785
03:27:25|3.8773
03:27:26|3.8773
03:27:27|3.8781
03:27:28|3.8776
03:27:29|3.8776
03:27:30|3.8789
03:27:31|3.8789
03:27:32|3.8802
03:27:33|3.8802
03:27:34|3.8792
03:27:35|3.878
03:27:36|3.8789
03:27:37|3.8782
03:27:38|3.8779
03:27:39|3.8779
03:27:40|3.8776
03:27:41|3.8782
03:27:42|3.8775
03:27:43|3.8776
03:27:44|3.8768
03:27:45|3.8768
03:27:46|3.8761
03:27:47|3.8767
03:27:48|3.8766
03:27:49|3.8766
03:27:50|3.8764
03:27:51|3.8764
03:27:52|3.8748
03:27:53|3.875
03:27:54|3.8762
03:27:55|3.8766
03:27:56|3.8776
03:27:57|3.8752
03:27:58|3.8725
03:27:59|3.8718
03:28:00|3.8722
03:28:01|3.8721
03:28:03|3.8701
03:28:03|3.8701
03:28:05|3.8701
03:28:05|3.8712
03:28:07|3.8699
03:28:07|3.87
03:28:08|3.8745
03:28:09|3.875
03:28:10|3.8745
03:28:12|3.8733
03:28:13|3.8723
03:28:14|3.8723
03:28:15|3.8745
03:28:16|3.8724
03:28:17|3.8731
03:28:18|3.8736
03:28:19|3.8761
03:28:20|3.8734
03:28:21|3.8735
03:28:22|3.8762
03:28:23|3.8762
03:28:24|3.8743
03:28:25|3.8751
03:28:26|3.8762
03:28:27|3.8769
03:28:28|3.8839
03:28:29|3.8821
03:28:30|3.8779
03:28:31|3.8766
03:28:32|3.8772
03:28:33|3.8766
03:28:34|3.8751
03:28:35|3.8754
03:28:36|3.8754
03:28:37|3.8769
03:28:38|3.8794
03:28:39|3.8767
03:28:40|3.8747
03:28:41|3.8747
03:28:42|3.8738
03:28:43|3.8738
03:28:44|3.8736
03:28:45|3.8736
03:28:46|3.8737
03:28:47|3.8707
03:28:48|3.872
03:28:49|3.872
03:28:50|3.8727
03:28:51|3.8727
03:28:52|3.8741
03:28:54|3.8742
03:28:54|3.8742
03:28:55|3.8726
03:28:56|3.8715
03:28:57|3.8725
03:28:58|3.8716
03:28:59|3.8727
03:29:01|3.8715
03:29:02|3.8737
03:29:03|3.8746
03:29:04|3.8742
03:29:05|3.8719
03:29:06|3.8726
03:29:08|3.87
03:29:08|3.8711
03:29:09|3.8711
03:29:10|3.8699
03:29:12|3.8695
03:29:12|3.8695
03:29:13|3.8673
03:29:14|3.8667
03:29:15|3.8681
03:29:17|3.8712
03:29:17|3.8679
03:29:18|3.8672
03:29:20|3.8685
03:29:20|3.8685
03:29:22|3.8691
03:29:23|3.866
03:29:24|3.8689
03:29:25|3.8654
03:29:26|3.8656
03:29:27|3.8656
03:29:28|3.8675
03:29:29|3.8673
03:29:30|3.8683
03:29:31|3.867
03:29:32|3.867
03:29:33|3.866
03:29:34|3.8661
03:29:35|3.866
03:29:36|3.8725
03:29:37|3.8735
03:29:38|3.872
03:29:39|3.8741
03:29:40|3.8723
03:29:41|3.8722
03:29:42|3.872
03:29:43|3.8719
03:29:44|3.8734
03:29:45|3.8735
03:29:46|3.8749
03:29:47|3.8752
03:29:48|3.8741
03:29:49|3.8741
03:29:50|3.8729
03:29:51|3.8716
03:29:52|3.8723
03:29:53|3.8715
03:29:54|3.8717
03:29:55|3.8706
03:29:56|3.8693
03:29:57|3.8689
03:29:58|3.8665
03:29:59|3.8662
03:30:00|3.8682
03:30:01|3.8684
03:30:02|3.8667
03:30:03|3.862
03:30:04|3.8615
03:30:06|3.865
03:30:07|3.8639
03:30:08|3.8612
03:30:09|3.8614
03:30:10|3.8613
03:30:11|3.8579
03:30:12|3.8602
03:30:13|3.8573
03:30:14|3.8593
03:30:14|3.8601
03:30:16|3.859
03:30:17|3.8595
03:30:17|3.8596
03:30:19|3.8576
03:30:20|3.8654
03:30:21|3.8662
03:30:22|3.8691
03:30:22|3.8724
03:30:24|3.8734
03:30:25|3.8752
03:30:26|3.8785
03:30:27|3.8796
03:30:28|3.8724
03:30:29|3.8712
03:30:30|3.8739
03:30:30|3.8735
03:30:32|3.8721
03:30:33|3.8737
03:30:34|3.8737
03:30:35|3.874
03:30:36|3.8745
03:30:37|3.8721
03:30:38|3.8745
03:30:39|3.872
03:30:40|3.872
03:30:41|3.8716
03:30:42|3.8724
03:30:43|3.8698
03:30:44|3.8715
03:30:45|3.8688
03:30:46|3.8695
03:30:47|3.8664
03:30:48|3.8668
03:30:49|3.8687
03:30:50|3.8718
03:30:51|3.8707
03:30:52|3.8745
03:30:53|3.8745
03:30:54|3.8742
03:30:55|3.8742
03:30:56|3.8742
03:30:57|3.8766
03:30:58|3.8766
03:30:59|3.8776
03:31:00|3.8744
03:31:01|3.8735
03:31:02|3.8752
03:31:03|3.8739
03:31:05|3.8752
03:31:06|3.8752
03:31:07|3.8767
03:31:08|3.8758
03:31:09|3.8751
03:31:10|3.8751
03:31:11|3.8772
03:31:12|3.8781
03:31:13|3.8798
03:31:14|3.8774
03:31:15|3.8764
03:31:16|3.8764
03:31:17|3.879
03:31:18|3.8755
03:31:19|3.8713
03:31:20|3.8746
03:31:21|3.8746
03:31:22|3.8756
03:31:23|3.8757
03:31:24|3.8745
03:31:25|3.8738
03:31:26|3.8737
03:31:27|3.8724
03:31:28|3.8711
03:31:29|3.8711
03:31:30|3.8711
03:31:31|3.8712
03:31:32|3.8729
03:31:33|3.8718
03:31:34|3.8691
03:31:35|3.8714
03:31:36|3.8715
03:31:37|3.8714
03:31:38|3.8677
03:31:39|3.8668
03:31:40|3.8667
03:31:41|3.8656
03:31:42|3.8612
03:31:43|3.8637
03:31:44|3.8621
03:31:45|3.8621
03:31:46|3.8631
03:31:47|3.8622
03:31:48|3.864
03:31:49|3.864
03:31:50|3.864
03:31:51|3.8653
03:31:52|3.8654
03:31:53|3.8657
03:31:54|3.8657
03:31:55|3.8659
03:31:56|3.8673
03:31:57|3.8652
03:31:58|3.8647
03:31:59|3.8623
03:32:00|3.866
03:32:01|3.8647
03:32:02|3.8614
03:32:03|3.8623
03:32:05|3.8622
03:32:06|3.8614
03:32:07|3.8614
03:32:08|3.8602
03:32:10|3.8613
03:32:11|3.8609
03:32:12|3.8578
03:32:13|3.8594
03:32:14|3.8574
03:32:15|3.8578
03:32:16|3.8543
03:32:17|3.8551
03:32:18|3.8539
03:32:19|3.8538
03:32:20|3.8524
03:32:21|3.8547
03:32:22|3.8515
03:32:23|3.8532
03:32:24|3.8532
03:32:25|3.8525
03:32:26|3.8537
03:32:27|3.857
03:32:28|3.8588
03:32:29|3.8561
03:32:30|3.8535
03:32:32|3.8572
03:32:32|3.8554
03:32:33|3.857
03:32:34|3.8568
03:32:36|3.8578
03:32:36|3.8559
03:32:37|3.8563
03:32:38|3.8549
03:32:39|3.8545
03:32:40|3.854
03:32:41|3.8542
03:32:42|3.8538
03:32:43|3.8531
03:32:44|3.8531
03:32:45|3.8576
03:32:46|3.8571
03:32:47|3.8564
03:32:49|3.8575
03:32:49|3.8591
03:32:50|3.8594
03:32:51|3.8604
03:32:53|3.8629
03:32:54|3.8651
03:32:55|3.8661
03:32:56|3.8661
03:32:57|3.8617
03:32:58|3.8617
03:32:59|3.8617
03:33:00|3.86
03:33:01|3.8616
03:33:02|3.8604
03:33:03|3.8594
03:33:04|3.8601
03:33:06|3.8615
03:33:07|3.8594
03:33:08|3.8594
03:33:09|3.8594
03:33:10|3.8594
03:33:11|3.8594
03:33:12|3.858
03:33:13|3.8582
03:33:14|3.8566
03:33:15|3.8573
03:33:16|3.8547
03:33:17|3.8574
03:33:18|3.8561
03:33:19|3.8554
03:33:20|3.8554
03:33:21|3.8517
03:33:22|3.8524
03:33:23|3.8501
03:33:24|3.8511
03:33:25|3.8534
03:33:26|3.8542
03:33:27|3.8542
03:33:28|3.8548
03:33:29|3.8548
03:33:30|3.8561
03:33:31|3.8569
03:33:32|3.8546
03:33:33|3.8562
03:33:34|3.8561
03:33:35|3.8567
03:33:36|3.8584
03:33:37|3.8586
03:33:38|3.8573
03:33:39|3.8573
03:33:40|3.8564
03:33:41|3.8582
03:33:42|3.8578
03:33:43|3.8586
03:33:44|3.8586
03:33:45|3.8578
03:33:46|3.8578
03:33:47|3.8578
03:33:48|3.8569
03:33:49|3.8569
03:33:50|3.8582
03:33:51|3.8581
03:33:52|3.8596
03:33:53|3.8585
03:33:54|3.8597
03:33:55|3.8597
03:33:56|3.8612
03:33:57|3.8603
03:33:58|3.8604
03:33:59|3.8583
03:34:00|3.8571
03:34:01|3.8569
03:34:02|3.8537
03:34:03|3.8565
03:34:05|3.8602
03:34:06|3.861
03:34:07|3.8609
03:34:08|3.8607
03:34:09|3.8611
03:34:11|3.8628
03:34:12|3.8623
03:34:13|3.863
03:34:14|3.8637
03:34:14|3.8638
03:34:15|3.8626
03:34:17|3.8639
03:34:18|3.861
03:34:18|3.8616
03:34:20|3.8616
03:34:20|3.8627
03:34:22|3.8625
03:34:23|3.8619
03:34:23|3.8615
03:34:24|3.8632
03:34:25|3.8585
03:34:26|3.8558
03:34:28|3.8525
03:34:28|3.8506
03:34:29|3.85
03:34:30|3.8496
03:34:32|3.8471
03:34:32|3.8375
03:34:33|3.8336
03:34:34|3.8374
03:34:35|3.8377
03:34:37|3.8252
03:34:38|3.8305
03:34:38|3.8295
03:34:39|3.8264
03:34:41|3.8256
03:34:42|3.8252
03:34:42|3.8224
03:34:44|3.8231
03:34:44|3.8267
03:34:46|3.8259
03:34:46|3.8268
03:34:47|3.8352
03:34:48|3.8362
03:34:49|3.8385
03:34:50|3.845
03:34:51|3.8439
03:34:52|3.8442
03:34:53|3.8423
03:34:54|3.84
03:34:55|3.8431
03:34:56|3.8431
03:34:58|3.843
03:34:59|3.8391
03:35:00|3.8429
03:35:01|3.8416
03:35:02|3.8382
03:35:03|3.8374
03:35:04|3.8376
03:35:04|3.8317
03:35:05|3.8344
03:35:07|3.8308
03:35:09|3.8349
03:35:10|3.8346
03:35:10|3.8337
03:35:11|3.8388
03:35:13|3.8379
03:35:14|3.8377
03:35:15|3.8386
03:35:16|3.8378
03:35:17|3.8347
03:35:18|3.8305
03:35:19|3.8293
03:35:20|3.8322
03:35:21|3.8312
03:35:22|3.831
03:35:23|3.8374
03:35:24|3.8344
03:35:25|3.8369
03:35:26|3.8359
03:35:27|3.836
03:35:28|3.8342
03:35:29|3.8359
03:35:30|3.8375
03:35:31|3.8375
03:35:32|3.8378
03:35:33|3.8422
03:35:34|3.8396
03:35:35|3.8439
03:35:36|3.8451
03:35:37|3.8422
03:35:38|3.845
03:35:39|3.8428
03:35:40|3.8445
03:35:41|3.8427
03:35:42|3.8374
03:35:43|3.8379
03:35:44|3.838
03:35:45|3.8408
03:35:46|3.8423
03:35:47|3.8411
03:35:48|3.8466
03:35:49|3.8449
03:35:50|3.8449
03:35:51|3.8422
03:35:52|3.842
03:35:53|3.8472
03:35:54|3.8436
03:35:55|3.8459
03:35:56|3.8488
03:35:57|3.8464
03:35:58|3.8468
03:35:59|3.8477
03:36:00|3.8488
03:36:01|3.8479
03:36:02|3.8488
03:36:03|3.8441
03:36:05|3.8441
03:36:05|3.8444
03:36:06|3.8424
03:36:07|3.8416
03:36:09|3.8401
03:36:09|3.8401
03:36:11|3.8422
03:36:12|3.8423
03:36:12|3.8442
03:36:14|3.8479
03:36:14|3.8473
03:36:16|3.8475
03:36:17|3.8488
03:36:17|3.8503
03:36:18|3.8501
03:36:19|3.8485
03:36:21|3.8461
03:36:21|3.8482
03:36:23|3.8485
03:36:24|3.8512
03:36:25|3.851
03:36:25|3.8515
03:36:27|3.8531
03:36:28|3.8531
03:36:29|3.854
03:36:30|3.8573
03:36:30|3.86
03:36:32|3.8606
03:36:33|3.8609
03:36:33|3.8594
03:36:35|3.8509
03:36:36|3.8544
03:36:37|3.8546
03:36:38|3.8547
03:36:39|3.8547
03:36:40|3.8521
03:36:40|3.8541
03:36:42|3.8541
03:36:43|3.8521
03:36:44|3.8546
03:36:45|3.8537
03:36:46|3.8516
03:36:46|3.8545
03:36:48|3.856
03:36:49|3.8548
03:36:49|3.8569
03:36:50|3.8569
03:36:52|3.8584
03:36:53|3.8551
03:36:53|3.8537
03:36:55|3.8624
03:36:56|3.8624
03:36:57|3.8598
03:36:58|3.8606
03:36:58|3.8631
03:36:59|3.861
03:37:01|3.8628
03:37:01|3.8636
03:37:03|3.8637
03:37:03|3.8649
03:37:05|3.8626
03:37:05|3.8633
03:37:07|3.8649
03:37:08|3.8636
03:37:09|3.8661
03:37:11|3.8663
03:37:12|3.8679
03:37:13|3.8698
03:37:14|3.8698
03:37:15|3.8687
03:37:16|3.872
03:37:17|3.8712
03:37:18|3.871
03:37:19|3.8731
03:37:20|3.8754
03:37:21|3.8779
03:37:23|3.8712
03:37:24|3.873
03:37:25|3.8741
03:37:26|3.8744
03:37:27|3.8755
03:37:28|3.8757
03:37:29|3.874
03:37:30|3.8757
03:37:31|3.8758
03:37:32|3.8755
03:37:33|3.8766
03:37:34|3.8771
03:37:35|3.8798
03:37:36|3.8798
03:37:37|3.8796
03:37:38|3.8799
03:37:39|3.8821
03:37:40|3.8813
03:37:41|3.8852
03:37:42|3.8873
03:37:43|3.8851
03:37:44|3.8851
03:37:45|3.8875
03:37:47|3.8875
03:37:47|3.8861
03:37:48|3.8861
03:37:49|3.8857
03:37:50|3.8813
03:37:51|3.8779
03:37:52|3.8805
03:37:53|3.8797
03:37:54|3.8802
03:37:55|3.883
03:37:57|3.8813
03:37:57|3.886
03:37:59|3.8826
03:38:00|3.8848
03:38:00|3.8858
03:38:02|3.8873
03:38:02|3.8873
03:38:04|3.8873
03:38:04|3.8869
03:38:05|3.8869
03:38:06|3.8856
03:38:07|3.8856
03:38:08|3.8876
03:38:09|3.8876
03:38:11|3.8879
03:38:11|3.8878
03:38:13|3.8857
03:38:15|3.8851
03:38:15|3.8838
03:38:16|3.8851
03:38:17|3.8824
03:38:18|3.882
03:38:19|3.882
03:38:20|3.8849
03:38:21|3.8849
03:38:22|3.8835
03:38:23|3.8848
03:38:24|3.8846
03:38:25|3.8845
03:38:26|3.885
03:38:27|3.8864
03:38:28|3.8906
03:38:29|3.8903
03:38:30|3.8872
03:38:31|3.8899
03:38:32|3.8899
03:38:33|3.8907
03:38:34|3.8877
03:38:35|3.8885
03:38:37|3.8888
03:38:37|3.8882
03:38:39|3.888
03:38:39|3.8879
03:38:41|3.8882
03:38:42|3.8892
03:38:43|3.89
03:38:44|3.8913
03:38:44|3.8895
03:38:46|3.8909
03:38:46|3.892
03:38:48|3.8929
03:38:49|3.8887
03:38:49|3.888
03:38:50|3.8903
03:38:52|3.8856
03:38:53|3.8863
03:38:54|3.8891
03:38:55|3.888
03:38:56|3.8901
03:38:57|3.8917
03:38:58|3.8916
03:38:59|3.8917
03:39:00|3.8924
03:39:01|3.892
03:39:02|3.892
03:39:03|3.8918
03:39:04|3.8919
03:39:05|3.8905
03:39:06|3.8946
03:39:07|3.8949
03:39:08|3.8922
03:39:09|3.8922
03:39:10|3.8945
03:39:11|3.8955
03:39:12|3.8954
03:39:13|3.8954
03:39:15|3.8954
03:39:15|3.8972
03:39:16|3.8981
03:39:17|3.8981
03:39:19|3.8967
03:39:20|3.8972
03:39:21|3.8963
03:39:22|3.8985
03:39:22|3.8963
03:39:23|3.8962
03:39:25|3.8963
03:39:26|3.8963
03:39:27|3.8961
03:39:28|3.8972
03:39:29|3.8999
03:39:30|3.8976
03:39:31|3.8987
03:39:32|3.8987
03:39:33|3.8987
03:39:34|3.8956
03:39:35|3.8955
03:39:36|3.8945
03:39:37|3.8953
03:39:38|3.8953
03:39:39|3.8947
03:39:40|3.8955
03:39:41|3.8963
03:39:42|3.8963
03:39:43|3.8963
03:39:44|3.8993
03:39:45|3.8993
03:39:46|3.8995
03:39:47|3.8982
03:39:48|3.9042
03:39:49|3.9052
03:39:50|3.9042
03:39:51|3.9033
03:39:52|3.9012
03:39:53|3.8995
03:39:54|3.9
03:39:55|3.9
03:39:56|3.8998
03:39:57|3.902
03:39:58|3.9008
03:39:59|3.9029
03:40:00|3.9029
03:40:01|3.9007
03:40:02|3.9014
03:40:04|3.9016
03:40:04|3.898
03:40:05|3.8985
03:40:06|3.8964
03:40:07|3.8962
03:40:08|3.8952
03:40:09|3.8966
03:40:10|3.8993
03:40:12|3.9002
03:40:13|3.8998
03:40:14|3.9042
03:40:15|3.9035
03:40:17|3.8999
03:40:17|3.9008
03:40:18|3.8999
03:40:19|3.8999
03:40:21|3.8954
03:40:22|3.8983
03:40:23|3.8983
03:40:24|3.896
03:40:25|3.8963
03:40:25|3.8947
03:40:27|3.8955
03:40:27|3.8955
03:40:29|3.8933
03:40:29|3.8925
03:40:30|3.8925
03:40:32|3.8925
03:40:32|3.8918
03:40:33|3.8972
03:40:35|3.8963
03:40:35|3.8985
03:40:37|3.8985
03:40:38|3.896
03:40:38|3.8964
03:40:39|3.8963
03:40:40|3.8947
03:40:41|3.8947
03:40:42|3.8945
03:40:43|3.8906
03:40:44|3.8902
03:40:46|3.8897
03:40:46|3.8876
03:40:47|3.8893
03:40:49|3.8893
03:40:50|3.8906
03:40:51|3.8906
03:40:52|3.8925
03:40:52|3.8928
03:40:54|3.8942
03:40:55|3.8923
03:40:55|3.8923
03:40:56|3.8923
03:40:58|3.8923
03:40:58|3.8897
03:40:59|3.8896
03:41:01|3.8876
03:41:01|3.8876
03:41:03|3.8876
03:41:03|3.8893
03:41:05|3.8893
03:41:05|3.8875
03:41:06|3.8865
03:41:07|3.884
03:41:08|3.8838
03:41:10|3.883
03:41:11|3.8837
03:41:11|3.882
03:41:13|3.8825
03:41:14|3.888
03:41:15|3.8865
03:41:16|3.8865
03:41:17|3.8879
03:41:19|3.8879
03:41:20|3.8876
03:41:21|3.8876
03:41:22|3.8876
03:41:23|3.8847
03:41:24|3.8862
03:41:24|3.8862
03:41:26|3.8868
03:41:27|3.8858
03:41:28|3.8875
03:41:28|3.8881
03:41:30|3.8901
03:41:31|3.8909
03:41:32|3.8898
03:41:33|3.891
03:41:34|3.8899
03:41:35|3.8879
03:41:36|3.8896
03:41:37|3.8891
03:41:38|3.8899
03:41:39|3.8899
03:41:39|3.8897
03:41:41|3.8896
03:41:41|3.8866
03:41:43|3.8866
03:41:43|3.8866
03:41:45|3.8869
03:41:46|3.8861
03:41:47|3.8862
03:41:48|3.8862
03:41:49|3.8871
03:41:50|3.8836
03:41:51|3.8849
03:41:52|3.8874
03:41:53|3.8873
03:41:54|3.8854
03:41:55|3.8854
03:41:56|3.8833
03:41:57|3.8835
03:41:58|3.8834
03:41:59|3.88
03:42:00|3.8802
03:42:01|3.8765
03:42:02|3.8755
03:42:03|3.8759
03:42:04|3.8776
03:42:05|3.8768
03:42:06|3.8768
03:42:07|3.876
03:42:08|3.876
03:42:09|3.8726
03:42:10|3.8722
03:42:11|3.8757
03:42:12|3.8757
03:42:13|3.8757
03:42:14|3.8756
03:42:15|3.8775
03:42:16|3.8771
03:42:18|3.8784
03:42:19|3.8771
03:42:20|3.8773
03:42:21|3.8773
03:42:22|3.8771
03:42:22|3.8768
03:42:24|3.8768
03:42:25|3.8768
03:42:26|3.8771
03:42:27|3.8765
03:42:28|3.8772
03:42:29|3.8772
03:42:30|3.8772
03:42:31|3.8786
03:42:32|3.8791
03:42:33|3.8791
03:42:34|3.8791
03:42:35|3.8782
03:42:36|3.8782
03:42:37|3.8773
03:42:38|3.8773
03:42:39|3.8798
03:42:40|3.8798
03:42:41|3.8784
03:42:42|3.8773
03:42:43|3.8773
03:42:44|3.8773
03:42:45|3.8781
03:42:46|3.879
03:42:47|3.8769
03:42:48|3.8789
03:42:49|3.8789
03:42:50|3.8804
03:42:51|3.8793
03:42:52|3.8793
03:42:53|3.8793
03:42:54|3.8796
03:42:56|3.8796
03:42:57|3.8797
03:42:57|3.8805
03:42:59|3.8801
03:43:00|3.8783
03:43:01|3.8805
03:43:01|3.8832
03:43:02|3.8838
03:43:03|3.8842
03:43:04|3.8827
03:43:06|3.8826
03:43:06|3.8842
03:43:07|3.8856
03:43:09|3.8856
03:43:09|3.8856
03:43:10|3.884
03:43:11|3.884
03:43:12|3.884
03:43:13|3.8834
03:43:15|3.88
03:43:16|3.88
03:43:17|3.8807
03:43:18|3.8807
03:43:19|3.88
03:43:20|3.8763
03:43:21|3.8755
03:43:22|3.8755
03:43:23|3.8754
03:43:24|3.8757
03:43:25|3.8797
03:43:26|3.8772
03:43:27|3.8752
03:43:28|3.8745
03:43:29|3.8756
03:43:30|3.8756
03:43:31|3.8768
03:43:32|3.8764
03:43:33|3.8747
03:43:34|3.8747
03:43:35|3.8761
03:43:36|3.8761
03:43:37|3.8761
03:43:38|3.8779
03:43:39|3.8759
03:43:40|3.8776
03:43:41|3.878
03:43:42|3.878
03:43:43|3.878
03:43:44|3.88
03:43:45|3.88
03:43:46|3.8787
03:43:47|3.8787
03:43:48|3.878
03:43:49|3.8789
03:43:50|3.8781
03:43:51|3.8761
03:43:52|3.8758
03:43:53|3.8769
03:43:54|3.8769
03:43:55|3.8778
03:43:56|3.8778
03:43:57|3.8778
03:43:58|3.8778
03:43:59|3.8794
03:44:00|3.8779
03:44:01|3.8787
03:44:02|3.8829
03:44:03|3.885
03:44:04|3.8859
03:44:05|3.8854
03:44:06|3.8857
03:44:07|3.887
03:44:08|3.8887
03:44:09|3.8872
03:44:10|3.8855
03:44:11|3.886
03:44:12|3.8876
03:44:13|3.8876
03:44:14|3.8865
03:44:16|3.8888
03:44:17|3.8859
03:44:17|3.8863
03:44:19|3.8863
03:44:20|3.8843
03:44:21|3.8847
03:44:22|3.8842
03:44:23|3.8842
03:44:24|3.8829
03:44:25|3.8802
03:44:26|3.8816
03:44:27|3.8818
03:44:28|3.8811
03:44:29|3.8811
03:44:30|3.88
03:44:31|3.88
03:44:32|3.88
03:44:33|3.88
03:44:34|3.882
03:44:35|3.882
03:44:36|3.882
03:44:37|3.882
03:44:38|3.882
03:44:39|3.88
03:44:40|3.88
03:44:41|3.88
03:44:42|3.8769
03:44:43|3.8772
03:44:44|3.8772
03:44:45|3.8772
03:44:46|3.876
03:44:47|3.876
03:44:48|3.876
03:44:49|3.8792
03:44:50|3.8792
03:44:51|3.88
03:44:52|3.8782
03:44:53|3.8782
03:44:54|3.8789
03:44:55|3.8772
03:44:56|3.8789
03:44:57|3.8788
03:44:58|3.8792
03:44:59|3.8817
03:45:00|3.8829
03:45:01|3.8836
03:45:02|3.881
03:45:03|3.8839
03:45:04|3.8839
03:45:05|3.8837
03:45:06|3.8874
03:45:07|3.89
03:45:08|3.8907
03:45:09|3.895
03:45:10|3.8918
03:45:11|3.8931
03:45:12|3.8909
03:45:13|3.8882
03:45:14|3.8872
03:45:15|3.8922
03:45:17|3.8928
03:45:18|3.8928
03:45:19|3.8905
03:45:20|3.8878
03:45:21|3.886
03:45:23|3.8868
03:45:23|3.887
03:45:24|3.888
03:45:25|3.8847
03:45:26|3.8811
03:45:27|3.881
03:45:28|3.8817
03:45:29|3.8817
03:45:30|3.8777
03:45:32|3.877
03:45:33|3.8774
03:45:34|3.8775
03:45:35|3.8775
03:45:35|3.8779
03:45:36|3.88
03:45:38|3.8808
03:45:39|3.8829
03:45:40|3.8849
03:45:41|3.8844
03:45:42|3.8825
03:45:43|3.8825
03:45:44|3.882
03:45:45|3.8793
03:45:46|3.8793
03:45:47|3.8793
03:45:48|3.8793
03:45:49|3.8783
03:45:50|3.8799
03:45:51|3.8804
03:45:52|3.8808
03:45:53|3.8816
03:45:54|3.8816
03:45:55|3.8816
03:45:56|3.8816
03:45:57|3.8816
03:45:58|3.8816
03:45:59|3.8818
03:46:00|3.8797
03:46:01|3.8824
03:46:02|3.8824
03:46:03|3.8824
03:46:04|3.8824
03:46:05|3.8824
03:46:06|3.884
03:46:07|3.8841
03:46:08|3.8841
03:46:09|3.8841
03:46:10|3.8841
03:46:11|3.8817
03:46:12|3.8823
03:46:13|3.8826
03:46:14|3.8826
03:46:15|3.8826
03:46:16|3.8826
03:46:17|3.8849
03:46:19|3.8826
03:46:19|3.8826
03:46:21|3.8829
03:46:22|3.8826
03:46:23|3.8826
03:46:24|3.8834
03:46:25|3.8834
03:46:26|3.8834
03:46:27|3.882
03:46:28|3.8816
03:46:30|3.8797
03:46:30|3.8803
03:46:31|3.8783
03:46:32|3.8803
03:46:33|3.8803
03:46:34|3.8814
03:46:35|3.8825
03:46:36|3.8834
03:46:37|3.8814
03:46:38|3.8803
03:46:39|3.8822
03:46:40|3.8875
03:46:41|3.8875
03:46:42|3.8875
03:46:43|3.8886
03:46:44|3.8886
03:46:45|3.8875
03:46:46|3.8873
03:46:47|3.8875
03:46:49|3.8875
03:46:50|3.8875
03:46:50|3.8875
03:46:51|3.8875
03:46:52|3.8875
03:46:53|3.8873
03:46:55|3.8875
03:46:55|3.8858
03:46:56|3.8858
03:46:58|3.8834
03:46:58|3.8821
03:46:59|3.8851
03:47:00|3.8851
03:47:01|3.8851
03:47:03|3.8833
03:47:03|3.8833
03:47:04|3.8846
03:47:06|3.8834
03:47:07|3.8855
03:47:08|3.8856
03:47:09|3.8856
03:47:10|3.8854
03:47:11|3.8875
03:47:12|3.8891
03:47:13|3.8913
03:47:13|3.8893
03:47:15|3.8893
03:47:16|3.8893
03:47:17|3.8903
03:47:17|3.8919
03:47:19|3.8884
03:47:21|3.8876
03:47:21|3.8883
03:47:23|3.8883
03:47:24|3.8883
03:47:25|3.8883
03:47:26|3.8898
03:47:27|3.8898
03:47:28|3.8903
03:47:29|3.8908
03:47:29|3.8934
03:47:31|3.8936
03:47:32|3.8945
03:47:33|3.8915
03:47:34|3.8915
03:47:35|3.8915
03:47:36|3.8941
03:47:37|3.8926
03:47:38|3.8918
03:47:39|3.8931
03:47:40|3.892
03:47:41|3.8925
03:47:42|3.8926
03:47:43|3.8914
03:47:44|3.8901
03:47:45|3.8916
03:47:46|3.8911
03:47:47|3.8911
03:47:48|3.8917
03:47:50|3.8916
03:47:50|3.8926
03:47:51|3.8926
03:47:52|3.8943
03:47:53|3.8932
03:47:54|3.8943
03:47:55|3.8916
03:47:56|3.8954
03:47:57|3.8971
03:47:58|3.8971
03:47:59|3.8971
03:48:00|3.8975
03:48:01|3.8981
03:48:02|3.8989
03:48:03|3.8978
03:48:04|3.898
03:48:05|3.8979
03:48:06|3.8962
03:48:07|3.8979
03:48:08|3.8965
03:48:09|3.8973
03:48:10|3.8991
03:48:11|3.8991
03:48:12|3.8991
03:48:14|3.8991
03:48:14|3.8991
03:48:16|3.8976
03:48:17|3.8976
03:48:17|3.8987
03:48:19|3.8966
03:48:20|3.8949
03:48:21|3.8983
03:48:23|3.8991
03:48:23|3.8991
03:48:24|3.8995
03:48:26|3.899
03:48:27|3.8972
03:48:28|3.8958
03:48:29|3.8976
03:48:30|3.8991
03:48:31|3.898
03:48:32|3.899
03:48:33|3.8972
03:48:34|3.9018
03:48:35|3.9019
03:48:36|3.9018
03:48:37|3.9007
03:48:38|3.9005
03:48:39|3.9016
03:48:40|3.9045
03:48:41|3.9045
03:48:42|3.9028
03:48:43|3.9028
03:48:44|3.9028
03:48:45|3.9026
03:48:46|3.9018
03:48:47|3.9018
03:48:48|3.9018
03:48:49|3.9018
03:48:50|3.9003
03:48:51|3.9003
03:48:52|3.9001
03:48:53|3.9012
03:48:54|3.9012
03:48:55|3.9013
03:48:56|3.9021
03:48:57|3.9021
03:48:58|3.9036
03:48:59|3.9029
03:49:00|3.9022
03:49:01|3.9003
03:49:02|3.9003
03:49:03|3.9003
03:49:04|3.9003
03:49:05|3.9003
03:49:06|3.9015
03:49:07|3.9013
03:49:08|3.9013
03:49:10|3.9017
03:49:10|3.9017
03:49:11|3.9026
03:49:12|3.9026
03:49:13|3.9026
03:49:14|3.9026
03:49:15|3.9011
03:49:16|3.9013
03:49:17|3.9001
03:49:18|3.9003
03:49:19|3.8988
03:49:21|3.9
03:49:22|3.9015
03:49:24|3.9017
03:49:24|3.9005
03:49:25|3.8966
03:49:26|3.8958
03:49:27|3.8955
03:49:28|3.8952
03:49:29|3.8948
03:49:30|3.8929
03:49:31|3.8956
03:49:32|3.8972
03:49:33|3.8972
03:49:34|3.8965
03:49:35|3.8981
03:49:37|3.8983
03:49:37|3.8954
03:49:39|3.896
03:49:39|3.8959
03:49:41|3.8948
03:49:41|3.8991
03:49:43|3.8985
03:49:44|3.8985
03:49:45|3.8985
03:49:46|3.8991
03:49:46|3.8986
03:49:48|3.8962
03:49:48|3.8936
03:49:49|3.8939
03:49:51|3.8941
03:49:52|3.8966
03:49:53|3.8966
03:49:53|3.8964
03:49:55|3.8982
03:49:55|3.9011
03:49:57|3.9023
03:49:57|3.9023
03:49:58|3.9026
03:50:00|3.9026
03:50:01|3.9026
03:50:01|3.9026
03:50:02|3.9023
03:50:03|3.9015
03:50:04|3.9015
03:50:06|3.9
03:50:06|3.8988
03:50:07|3.8988
03:50:09|3.9004
03:50:09|3.8999
03:50:10|3.9012
03:50:11|3.9012
03:50:12|3.9012
03:50:13|3.9012
03:50:14|3.9013
03:50:15|3.9018
03:50:17|3.9014
03:50:17|3.9
03:50:19|3.8947
03:50:19|3.8931
03:50:21|3.8937
03:50:22|3.8953
03:50:23|3.8935
03:50:24|3.8932
03:50:25|3.8932
03:50:26|3.8932
03:50:27|3.8942
03:50:28|3.8937
03:50:29|3.8937
03:50:30|3.8937
03:50:31|3.8906
03:50:32|3.89
03:50:33|3.8899
03:50:34|3.8918
03:50:35|3.8936
03:50:36|3.8924
03:50:37|3.8917
03:50:38|3.8909
03:50:39|3.891
03:50:40|3.8927
03:50:41|3.893
03:50:42|3.8931
03:50:43|3.8939
03:50:44|3.8939
03:50:45|3.8937
03:50:46|3.8937
03:50:47|3.8929
03:50:48|3.8949
03:50:49|3.8949
03:50:50|3.8949
03:50:51|3.8927
03:50:52|3.8933
03:50:53|3.8916
03:50:54|3.8912
03:50:55|3.892
03:50:56|3.892
03:50:58|3.8933
03:50:58|3.8931
03:50:59|3.8909
03:51:00|3.8929
03:51:01|3.8911
03:51:02|3.891
03:51:03|3.8888
03:51:04|3.8888
03:51:05|3.8886
03:51:06|3.8871
03:51:07|3.8843
03:51:08|3.8896
03:51:09|3.8867
03:51:10|3.8888
03:51:11|3.8861
03:51:12|3.8863
03:51:13|3.8848
03:51:14|3.8843
03:51:15|3.8831
03:51:16|3.8826
03:51:17|3.8831
03:51:18|3.8844
03:51:19|3.8844
03:51:20|3.8881
03:51:21|3.888
03:51:23|3.8862
03:51:24|3.8878
03:51:25|3.8878
03:51:26|3.8878
03:51:27|3.8878
03:51:29|3.8833
03:51:29|3.8833
03:51:30|3.8833
03:51:31|3.8831
03:51:32|3.8831
03:51:34|3.8821
03:51:35|3.8821
03:51:35|3.8821
03:51:37|3.8833
03:51:37|3.8849
03:51:39|3.8849
03:51:39|3.8845
03:51:41|3.8845
03:51:41|3.8843
03:51:43|3.884
03:51:43|3.884
03:51:45|3.8828
03:51:45|3.8828
03:51:46|3.8828
03:51:48|3.8853
03:51:48|3.8842
03:51:50|3.8851
03:51:51|3.8853
03:51:52|3.8858
03:51:53|3.8859
03:51:54|3.8859
03:51:55|3.8859
03:51:56|3.8859
03:51:57|3.8849
03:51:58|3.8849
03:51:59|3.8833
03:52:00|3.8833
03:52:01|3.8842
03:52:02|3.8842
03:52:03|3.8848
03:52:04|3.8848
03:52:05|3.8839
03:52:06|3.8822
03:52:07|3.8822
03:52:08|3.8827
03:52:09|3.8831
03:52:10|3.8831
03:52:11|3.8831
03:52:12|3.8806
03:52:13|3.8821
03:52:14|3.8821
03:52:15|3.881
03:52:16|3.881
03:52:17|3.8827
03:52:18|3.8825
03:52:19|3.8827
03:52:20|3.8825
03:52:21|3.8825
03:52:22|3.883
03:52:23|3.883
03:52:24|3.883
03:52:25|3.883
03:52:26|3.8813
03:52:27|3.8818
03:52:28|3.8815
03:52:29|3.8811
03:52:31|3.8786
03:52:31|3.8805
03:52:32|3.8805
03:52:33|3.8796
03:52:34|3.8796
03:52:35|3.8763
03:52:36|3.8763
03:52:37|3.8778
03:52:38|3.8787
03:52:39|3.8787
03:52:40|3.8787
03:52:41|3.8797
03:52:42|3.8797
03:52:43|3.8808
03:52:45|3.8808
03:52:46|3.8808
03:52:47|3.8787
03:52:48|3.88
03:52:49|3.88
03:52:50|3.88
03:52:51|3.88
03:52:52|3.88
03:52:53|3.8787
03:52:54|3.88
03:52:55|3.88
03:52:56|3.88
03:52:57|3.88
03:52:58|3.88
03:52:59|3.88
03:53:00|3.8814
03:53:01|3.8814
03:53:02|3.8825
03:53:03|3.8825
03:53:04|3.8825
03:53:05|3.8825
03:53:06|3.8831
03:53:07|3.8812
03:53:08|3.8812
03:53:09|3.8809
03:53:10|3.8809
03:53:11|3.8809
03:53:12|3.8809
03:53:13|3.8809
03:53:14|3.8809
03:53:15|3.8809
03:53:16|3.8837
03:53:17|3.8845
03:53:18|3.8845
03:53:19|3.8845
03:53:20|3.8819
03:53:21|3.8779
03:53:22|3.8758
03:53:23|3.8769
03:53:24|3.875
03:53:25|3.8768
03:53:27|3.8776
03:53:28|3.874
03:53:29|3.8716
03:53:30|3.8738
03:53:31|3.8745
03:53:32|3.8745
03:53:32|3.8762
03:53:34|3.8754
03:53:35|3.8704
03:53:36|3.872
03:53:37|3.8723
03:53:38|3.8715
03:53:39|3.8738
03:53:40|3.8735
03:53:41|3.8758
03:53:42|3.8793
03:53:43|3.8785
03:53:44|3.8775
03:53:45|3.8787
03:53:46|3.8787
03:53:48|3.8756
03:53:48|3.8737
03:53:49|3.8744
03:53:50|3.8776
03:53:51|3.8803
03:53:52|3.8794
03:53:53|3.8785
03:53:54|3.8799
03:53:56|3.877
03:53:57|3.877
03:53:58|3.8779
03:53:59|3.8779
03:54:00|3.8795
03:54:01|3.8798
03:54:01|3.8798
03:54:02|3.8798
03:54:03|3.8785
03:54:05|3.8797
03:54:05|3.8797
03:54:06|3.8846
03:54:08|3.8846
03:54:08|3.8854
03:54:09|3.885
03:54:10|3.8865
03:54:12|3.8871
03:54:12|3.8863
03:54:14|3.8864
03:54:14|3.8853
03:54:15|3.8869
03:54:16|3.8866
03:54:17|3.8837
03:54:18|3.8798
03:54:19|3.8812
03:54:21|3.8816
03:54:22|3.879
03:54:23|3.879
03:54:24|3.879
03:54:25|3.8815
03:54:26|3.8815
03:54:27|3.8787
03:54:28|3.8798
03:54:30|3.8801
03:54:30|3.88
03:54:31|3.8803
03:54:32|3.8825
03:54:33|3.8842
03:54:34|3.8817
03:54:35|3.8817
03:54:37|3.8798
03:54:38|3.8797
03:54:38|3.8795
03:54:40|3.8795
03:54:41|3.8795
03:54:42|3.878
03:54:43|3.8798
03:54:44|3.8819
03:54:45|3.8798
03:54:46|3.8812
03:54:47|3.8797
03:54:48|3.8803
03:54:48|3.8804
03:54:50|3.8804
03:54:51|3.8804
03:54:52|3.8832
03:54:52|3.8839
03:54:54|3.8834
03:54:55|3.8833
03:54:56|3.8833
03:54:57|3.8833
03:54:58|3.8832
03:54:59|3.8804
03:55:00|3.8814
03:55:01|3.8814
03:55:02|3.8814
03:55:03|3.8814
03:55:04|3.8814
03:55:05|3.8814
03:55:05|3.8821
03:55:07|3.8821
03:55:08|3.8843
03:55:09|3.8843
03:55:10|3.8843
03:55:11|3.8852
03:55:12|3.8852
03:55:13|3.8852
03:55:14|3.8852
03:55:15|3.8852
03:55:16|3.8816
03:55:17|3.8816
03:55:18|3.88
03:55:19|3.88
03:55:20|3.88
03:55:21|3.8805
03:55:22|3.8826
03:55:23|3.8826
03:55:24|3.8824
03:55:25|3.8824
03:55:27|3.882
03:55:28|3.8797
03:55:29|3.8797
03:55:30|3.8816
03:55:31|3.8816
03:55:32|3.885
03:55:33|3.8855
03:55:35|3.886
03:55:35|3.886
03:55:36|3.886
03:55:37|3.886
03:55:38|3.886
03:55:39|3.886
03:55:40|3.886
03:55:41|3.8851
03:55:42|3.887
03:55:43|3.887
03:55:44|3.8876
03:55:45|3.8884
03:55:46|3.8883
03:55:47|3.8878
03:55:48|3.8887
03:55:49|3.8897
03:55:50|3.889
03:55:51|3.8892
03:55:52|3.8892
03:55:53|3.8879
03:55:55|3.8879
03:55:56|3.8896
03:55:56|3.8896
03:55:58|3.8889
03:55:59|3.8889
03:55:59|3.8876
03:56:00|3.8882
03:56:01|3.8882
03:56:03|3.8886
03:56:04|3.8886
03:56:04|3.8907
03:56:06|3.8924
03:56:07|3.8906
03:56:08|3.8928
03:56:08|3.8935
03:56:10|3.892
03:56:11|3.8911
03:56:11|3.8901
03:56:13|3.8893
03:56:14|3.8887
03:56:14|3.8887
03:56:15|3.8881
03:56:17|3.8881
03:56:18|3.8881
03:56:19|3.8897
03:56:19|3.8881
03:56:21|3.8894
03:56:22|3.8886
03:56:23|3.8873
03:56:24|3.8873
03:56:24|3.8877
03:56:26|3.8877
03:56:27|3.8877
03:56:29|3.8877
03:56:29|3.8876
03:56:30|3.8876
03:56:31|3.8876
03:56:33|3.8866
03:56:34|3.8844
03:56:34|3.8843
03:56:36|3.8837
03:56:36|3.8837
03:56:37|3.8837
03:56:38|3.8842
03:56:39|3.8842
03:56:41|3.8852
03:56:42|3.8852
03:56:43|3.8848
03:56:44|3.8848
03:56:44|3.8848
03:56:46|3.8848
03:56:46|3.8835
03:56:48|3.8826
03:56:49|3.8826
03:56:49|3.8826
03:56:50|3.8826
03:56:52|3.8826
03:56:53|3.8826
03:56:53|3.883
03:56:54|3.8816
03:56:55|3.8816
03:56:57|3.8795
03:56:58|3.8795
03:56:59|3.8753
03:56:59|3.8776
03:57:00|3.8775
03:57:01|3.8802
03:57:02|3.8802
03:57:04|3.8802
03:57:04|3.878
03:57:05|3.877
03:57:06|3.8769
03:57:07|3.876
03:57:09|3.8761
03:57:09|3.8756
03:57:10|3.8773
03:57:11|3.8773
03:57:13|3.8781
03:57:13|3.8781
03:57:15|3.8813
03:57:16|3.8827
03:57:17|3.8812
03:57:18|3.8811
03:57:19|3.8823
03:57:19|3.883
03:57:21|3.8832
03:57:22|3.8832
03:57:22|3.8828
03:57:23|3.8828
03:57:25|3.8828
03:57:25|3.8814
03:57:26|3.8814
03:57:28|3.8821
03:57:29|3.8821
03:57:30|3.8821
03:57:31|3.8821
03:57:32|3.8821
03:57:33|3.8821
03:57:34|3.8811
03:57:35|3.8796
03:57:36|3.8803
03:57:37|3.8803
03:57:38|3.8819
03:57:40|3.8819
03:57:41|3.88
03:57:42|3.88
03:57:43|3.8806
03:57:44|3.8806
03:57:45|3.8797
03:57:46|3.8807
03:57:47|3.8805
03:57:48|3.8829
03:57:49|3.8829
03:57:49|3.8829
03:57:51|3.8829
03:57:52|3.8829
03:57:53|3.8829
03:57:54|3.8829
03:57:55|3.8829
03:57:56|3.8816
03:57:57|3.8864
03:57:58|3.8883
03:57:59|3.8883
03:58:00|3.8895
03:58:01|3.8883
03:58:02|3.8875
03:58:03|3.8875
03:58:04|3.8875
03:58:05|3.8875
03:58:06|3.8875
03:58:07|3.8875
03:58:08|3.8861
03:58:09|3.8861
03:58:10|3.8851
03:58:11|3.8861
03:58:12|3.8861
03:58:13|3.8854
03:58:14|3.8854
03:58:15|3.8854
03:58:16|3.8854
03:58:17|3.8874
03:58:18|3.8884
03:58:19|3.8873
03:58:20|3.8895
03:58:21|3.8908
03:58:22|3.8908
03:58:23|3.8892
03:58:24|3.8881
03:58:26|3.8879
03:58:26|3.888
03:58:28|3.888
03:58:29|3.8889
03:58:30|3.8889
03:58:31|3.8889
03:58:32|3.89
03:58:33|3.8863
03:58:34|3.885
03:58:35|3.8836
03:58:36|3.8829
03:58:37|3.8821
03:58:38|3.8833
03:58:39|3.8834
03:58:40|3.8839
03:58:41|3.8831
03:58:42|3.8795
03:58:43|3.8799
03:58:44|3.8803
03:58:45|3.8809
03:58:46|3.8809
03:58:47|3.8811
03:58:48|3.8811
03:58:49|3.8805
03:58:50|3.8805
03:58:51|3.8805
03:58:52|3.8782
03:58:53|3.8761
03:58:55|3.8732
03:58:55|3.8732
03:58:56|3.874
03:58:57|3.8743
03:58:59|3.8704
03:59:00|3.8742
03:59:00|3.8756
03:59:01|3.876
03:59:03|3.8742
03:59:03|3.8742
03:59:04|3.8709
03:59:05|3.8716
03:59:06|3.8716
03:59:07|3.8716
03:59:09|3.8716
03:59:09|3.8716
03:59:11|3.8726
03:59:11|3.8726
03:59:13|3.8699
03:59:13|3.8706
03:59:15|3.8739
03:59:16|3.872
03:59:16|3.8721
03:59:17|3.8721
03:59:18|3.8721
03:59:19|3.8721
03:59:21|3.8728
03:59:21|3.8736
03:59:22|3.8722
03:59:23|3.8732
03:59:24|3.8732
03:59:25|3.8759
03:59:27|3.8759
03:59:27|3.8787
03:59:29|3.8782
03:59:30|3.8787
03:59:31|3.8775
03:59:32|3.8775
03:59:33|3.8775
03:59:34|3.8792
03:59:35|3.8823
03:59:36|3.8808
03:59:37|3.8815
03:59:38|3.8809
03:59:39|3.8783
03:59:40|3.879
03:59:41|3.88
03:59:42|3.8784
03:59:43|3.8807
03:59:44|3.8805
03:59:45|3.8809
03:59:46|3.8821
03:59:47|3.8818
03:59:48|3.8818
03:59:49|3.8818
03:59:50|3.8797
03:59:51|3.8783
03:59:52|3.88
03:59:53|3.8824
03:59:54|3.8814
03:59:55|3.8805
03:59:56|3.8803
03:59:57|3.8792
03:59:58|3.8775
03:59:59|3.8775
04:00:00|3.88
04:00:01|3.8794
04:00:02|3.8793
04:00:03|3.877
04:00:04|3.8755
04:00:05|3.8742
04:00:06|3.8732
04:00:07|3.8724
04:00:08|3.8694
04:00:09|3.8666
04:00:10|3.8679
04:00:11|3.8678
04:00:12|3.8699
04:00:13|3.8693
04:00:14|3.8699
04:00:15|3.8694
04:00:16|3.8693
04:00:17|3.8685
04:00:18|3.8677
04:00:19|3.868
04:00:20|3.8649
04:00:21|3.8649
04:00:22|3.8646
04:00:23|3.8666
04:00:24|3.8664
04:00:25|3.8664
04:00:26|3.8668
04:00:27|3.8668
04:00:28|3.8666
04:00:30|3.8694
04:00:31|3.8677
04:00:32|3.8693
04:00:33|3.8675
04:00:34|3.8675
04:00:35|3.8714
04:00:35|3.8691
04:00:37|3.87
04:00:37|3.8673
04:00:39|3.8679
04:00:40|3.8675
04:00:41|3.8675
04:00:42|3.8689
04:00:43|3.8689
04:00:44|3.8688
04:00:45|3.8647
04:00:46|3.8666
04:00:47|3.868
04:00:48|3.8692
04:00:49|3.8668
04:00:50|3.8668
04:00:51|3.8667
04:00:52|3.8667
04:00:53|3.867
04:00:54|3.8665
04:00:55|3.8669
04:00:56|3.8669
04:00:57|3.8648
04:00:58|3.8692
04:00:59|3.8681
04:01:00|3.8724
04:01:01|3.8724
04:01:02|3.8724
04:01:03|3.8711
04:01:04|3.8701
04:01:05|3.8701
04:01:06|3.87
04:01:07|3.8703
04:01:08|3.8715
04:01:09|3.8718
04:01:10|3.872
04:01:11|3.8725
04:01:12|3.8747
04:01:13|3.8766
04:01:14|3.8775
04:01:15|3.8774
04:01:16|3.8732
04:01:17|3.8738
04:01:18|3.8759
04:01:19|3.8759
04:01:20|3.8733
04:01:21|3.8747
04:01:22|3.8747
04:01:23|3.8747
04:01:24|3.8747
04:01:25|3.8763
04:01:26|3.8763
04:01:27|3.8751
04:01:28|3.8759
04:01:29|3.8726
04:01:30|3.87
04:01:31|3.8708
04:01:33|3.8729
04:01:34|3.8707
04:01:35|3.8716
04:01:36|3.8734
04:01:37|3.8734
04:01:38|3.8734
04:01:39|3.8716
04:01:40|3.8716
04:01:41|3.8719
04:01:42|3.8719
04:01:43|3.8732
04:01:44|3.8743
04:01:45|3.875
04:01:46|3.875
04:01:47|3.8751
04:01:48|3.8751
04:01:49|3.8751
04:01:50|3.8725
04:01:51|3.873
04:01:52|3.873
04:01:53|3.8743
04:01:54|3.8743
04:01:55|3.8743
04:01:56|3.8743
04:01:57|3.8753
04:01:58|3.8751
04:01:59|3.876
04:02:00|3.8745
04:02:01|3.8743
04:02:02|3.872
04:02:03|3.8724
04:02:04|3.8724
04:02:05|3.8724
04:02:06|3.8716
04:02:07|3.8718
04:02:08|3.8732
04:02:09|3.8763
04:02:11|3.8757
04:02:11|3.8783
04:02:12|3.8795
04:02:13|3.879
04:02:14|3.8775
04:02:15|3.8766
04:02:16|3.8807
04:02:17|3.8795
04:02:18|3.8784
04:02:19|3.8784
04:02:20|3.8762
04:02:21|3.8743
04:02:22|3.8743
04:02:23|3.8743
04:02:24|3.8743
04:02:25|3.876
04:02:27|3.874
04:02:27|3.8742
04:02:29|3.8742
04:02:30|3.8742
04:02:30|3.8739
04:02:31|3.8739
04:02:33|3.8725
04:02:34|3.874
04:02:35|3.874
04:02:36|3.8722
04:02:37|3.8713
04:02:39|3.8708
04:02:40|3.8703
04:02:41|3.8703
04:02:42|3.8691
04:02:43|3.8669
04:02:44|3.8652
04:02:45|3.866
04:02:46|3.866
04:02:47|3.8663
04:02:48|3.8663
04:02:49|3.8666
04:02:50|3.8688
04:02:51|3.8688
04:02:52|3.8692
04:02:53|3.8692
04:02:54|3.8688
04:02:55|3.8726
04:02:56|3.8734
04:02:57|3.8722
04:02:59|3.8723
04:02:59|3.8723
04:03:00|3.8738
04:03:01|3.8726
04:03:02|3.8707
04:03:03|3.8707
04:03:04|3.8707
04:03:05|3.8735
04:03:06|3.8723
04:03:07|3.8701
04:03:08|3.8699
04:03:09|3.8727
04:03:10|3.8716
04:03:11|3.8716
04:03:12|3.8714
04:03:13|3.8714
04:03:14|3.873
04:03:15|3.8742
04:03:16|3.8752
04:03:17|3.8736
04:03:18|3.8735
04:03:19|3.8735
04:03:20|3.8735
04:03:21|3.8735
04:03:22|3.872
04:03:23|3.8708
04:03:24|3.8708
04:03:25|3.8749
04:03:26|3.8749
04:03:27|3.8749
04:03:28|3.8757
04:03:29|3.8761
04:03:30|3.876
04:03:31|3.876
04:03:33|3.876
04:03:34|3.8753
04:03:35|3.876
04:03:36|3.8756
04:03:37|3.8756
04:03:38|3.877
04:03:39|3.8769
04:03:40|3.8764
04:03:41|3.8756
04:03:43|3.8758
04:03:43|3.876
04:03:44|3.876
04:03:45|3.8743
04:03:46|3.8755
04:03:47|3.8755
04:03:49|3.8755
04:03:50|3.8748
04:03:51|3.8733
04:03:51|3.8742
04:03:53|3.8737
04:03:53|3.8727
04:03:55|3.8703
04:03:55|3.87
04:03:56|3.8714
04:03:58|3.8714
04:03:59|3.8714
04:03:59|3.8714
04:04:01|3.8726
04:04:01|3.8726
04:04:03|3.872
04:04:03|3.8753
04:04:05|3.8733
04:04:05|3.8744
04:04:07|3.8753
04:04:08|3.8761
04:04:09|3.8789
04:04:09|3.8797
04:04:10|3.8776
04:04:12|3.8769
04:04:12|3.8766
04:04:13|3.874
04:04:15|3.874
04:04:16|3.874
04:04:17|3.8774
04:04:18|3.8775
04:04:19|3.8822
04:04:20|3.8822
04:04:21|3.882
04:04:22|3.882
04:04:22|3.8792
04:04:24|3.8781
04:04:25|3.879
04:04:25|3.8793
04:04:27|3.8784
04:04:28|3.8794
04:04:28|3.8806
04:04:30|3.8806
04:04:31|3.8806
04:04:31|3.8806
04:04:32|3.8815
04:04:34|3.8828
04:04:36|3.884
04:04:37|3.883
04:04:38|3.881
04:04:39|3.8827
04:04:40|3.883
04:04:40|3.8841
04:04:42|3.8865
04:04:43|3.884
04:04:44|3.884
04:04:45|3.8841
04:04:46|3.8841
04:04:47|3.8841
04:04:48|3.8845
04:04:49|3.8852
04:04:50|3.8855
04:04:51|3.8855
04:04:52|3.8845
04:04:53|3.8808
04:04:54|3.881
04:04:56|3.8806
04:04:56|3.8826
04:04:57|3.8826
04:04:58|3.8828
04:04:59|3.8839
04:05:00|3.8835
04:05:01|3.8844
04:05:02|3.8846
04:05:03|3.8833
04:05:04|3.8833
04:05:05|3.8838
04:05:06|3.8846
04:05:07|3.8867
04:05:08|3.8867
04:05:09|3.8856
04:05:10|3.8873
04:05:11|3.8859
04:05:12|3.8869
04:05:13|3.8861
04:05:14|3.8861
04:05:15|3.8888
04:05:16|3.8894
04:05:17|3.8908
04:05:18|3.8909
04:05:19|3.8917
04:05:20|3.8906
04:05:21|3.8902
04:05:22|3.89
04:05:23|3.89
04:05:24|3.89
04:05:25|3.8881
04:05:26|3.8881
04:05:27|3.8902
04:05:28|3.8918
04:05:29|3.8899
04:05:30|3.8892
04:05:31|3.8907
04:05:32|3.8909
04:05:33|3.8922
04:05:34|3.8919
04:05:36|3.8915
04:05:37|3.8887
04:05:38|3.8903
04:05:39|3.8903
04:05:41|3.8897
04:05:41|3.8893
04:05:43|3.8893
04:05:44|3.8897
04:05:45|3.8897
04:05:46|3.8908
04:05:47|3.8922
04:05:48|3.8931
04:05:49|3.8931
04:05:50|3.8931
04:05:51|3.8923
04:05:52|3.891
04:05:53|3.891
04:05:54|3.89
04:05:54|3.892
04:05:55|3.8921
04:05:57|3.8929
04:05:58|3.8925
04:05:59|3.8903
04:05:59|3.89
04:06:00|3.8933
04:06:02|3.8933
04:06:03|3.8938
04:06:04|3.8942
04:06:04|3.8946
04:06:05|3.8955
04:06:07|3.8971
04:06:08|3.8973
04:06:09|3.8981
04:06:10|3.8972
04:06:11|3.8975
04:06:12|3.8975
04:06:13|3.8964
04:06:14|3.8964
04:06:15|3.8973
04:06:16|3.8969
04:06:17|3.8985
04:06:18|3.8988
04:06:19|3.897
04:06:20|3.897
04:06:21|3.8985
04:06:22|3.8983
04:06:23|3.8976
04:06:24|3.8976
04:06:25|3.8985
04:06:26|3.8984
04:06:27|3.8996
04:06:28|3.8996
04:06:29|3.8986
04:06:30|3.8986
04:06:31|3.8973
04:06:32|3.8985
04:06:34|3.8984
04:06:34|3.8984
04:06:36|3.8984
04:06:37|3.8985
04:06:38|3.9
04:06:40|3.9
04:06:41|3.8984
04:06:42|3.8984
04:06:43|3.8986
04:06:44|3.9001
04:06:45|3.8995
04:06:47|3.9005
04:06:47|3.9005
04:06:49|3.9005
04:06:49|3.9013
04:06:51|3.9016
04:06:52|3.9041
04:06:53|3.9035
04:06:54|3.9038
04:06:54|3.9034
04:06:55|3.9025
04:06:57|3.9033
04:06:57|3.9033
04:06:59|3.9013
04:07:00|3.9038
04:07:01|3.9038
04:07:02|3.9003
04:07:03|3.8991
04:07:04|3.9
04:07:05|3.8994
04:07:07|3.8993
04:07:07|3.9
04:07:08|3.9016
04:07:09|3.9016
04:07:10|3.901
04:07:11|3.9005
04:07:12|3.901
04:07:13|3.8979
04:07:14|3.8993
04:07:15|3.8993
04:07:16|3.9005
04:07:17|3.9033
04:07:18|3.9033
04:07:19|3.9033
04:07:20|3.905
04:07:21|3.9056
04:07:22|3.9063
04:07:23|3.9064
04:07:24|3.9064
04:07:25|3.9068
04:07:26|3.9064
04:07:27|3.9065
04:07:28|3.9067
04:07:29|3.9077
04:07:30|3.9077
04:07:31|3.9027
04:07:33|3.905
04:07:34|3.907
04:07:35|3.9077
04:07:36|3.9058
04:07:37|3.9067
04:07:39|3.9062
04:07:39|3.907
04:07:40|3.907
04:07:41|3.9054
04:07:42|3.9054
04:07:43|3.9051
04:07:45|3.9051
04:07:46|3.9039
04:07:47|3.9039
04:07:48|3.9047
04:07:49|3.9062
04:07:50|3.9061
04:07:50|3.9047
04:07:52|3.9054
04:07:53|3.9057
04:07:53|3.906
04:07:55|3.9017
04:07:56|3.901
04:07:57|3.9009
04:07:58|3.9008
04:07:59|3.9006
04:08:00|3.8988
04:08:01|3.9002
04:08:02|3.8994
04:08:03|3.899
04:08:04|3.8985
04:08:05|3.9007
04:08:06|3.8995
04:08:07|3.8997
04:08:08|3.8997
04:08:09|3.8997
04:08:10|3.9009
04:08:11|3.9009
04:08:12|3.9
04:08:13|3.9021
04:08:14|3.9021
04:08:15|3.9036
04:08:16|3.9036
04:08:17|3.9036
04:08:18|3.9036
04:08:19|3.9037
04:08:20|3.9037
04:08:21|3.9037
04:08:22|3.9037
04:08:23|3.9049
04:08:24|3.9062
04:08:25|3.9062
04:08:26|3.9074
04:08:27|3.9073
04:08:28|3.9074
04:08:29|3.9055
04:08:30|3.9055
04:08:31|3.9029
04:08:32|3.9024
04:08:33|3.9024
04:08:34|3.903
04:08:35|3.9031
04:08:36|3.9031
04:08:38|3.8997
04:08:39|3.8988
04:08:40|3.8988
04:08:41|3.8988
04:08:43|3.8998
04:08:43|3.8998
04:08:44|3.9017
04:08:45|3.9019
04:08:47|3.902
04:08:48|3.9029
04:08:49|3.9029
04:08:50|3.9026
04:08:51|3.9031
04:08:52|3.9031
04:08:54|3.9029
04:08:55|3.9027
04:08:56|3.9026
04:08:57|3.9024
04:08:58|3.9024
04:08:59|3.9023
04:08:59|3.9023
04:09:01|3.9023
04:09:02|3.9005
04:09:02|3.9005
04:09:03|3.9005
04:09:04|3.9008
04:09:05|3.9008
04:09:07|3.9008
04:09:08|3.8977
04:09:08|3.8967
04:09:09|3.8959
04:09:11|3.8927
04:09:12|3.8925
04:09:13|3.8928
04:09:14|3.8913
04:09:14|3.8913
04:09:16|3.8913
04:09:17|3.8913
04:09:17|3.8913
04:09:19|3.8913
04:09:19|3.8913
04:09:21|3.8923
04:09:22|3.8933
04:09:23|3.89
04:09:23|3.89
04:09:25|3.8905
04:09:26|3.8901
04:09:27|3.8901
04:09:28|3.8901
04:09:29|3.8878
04:09:30|3.8904
04:09:31|3.8904
04:09:32|3.8904
04:09:33|3.8881
04:09:34|3.8881
04:09:35|3.8881
04:09:36|3.8881
04:09:37|3.8875
04:09:38|3.8881
04:09:39|3.8881
04:09:41|3.8878
04:09:42|3.886
04:09:43|3.886
04:09:44|3.886
04:09:45|3.8881
04:09:46|3.888
04:09:47|3.888
04:09:48|3.8888
04:09:49|3.8901
04:09:50|3.8913
04:09:51|3.8913
04:09:52|3.8931
04:09:53|3.8934
04:09:54|3.8927
04:09:55|3.8917
04:09:56|3.8917
04:09:57|3.8917
04:09:58|3.8905
04:09:59|3.8916
04:10:00|3.8916
04:10:02|3.8893
04:10:02|3.8907
04:10:03|3.889
04:10:04|3.889
04:10:05|3.889
04:10:06|3.889
04:10:07|3.8889
04:10:08|3.8886
04:10:09|3.8886
04:10:10|3.8882
04:10:11|3.8882
04:10:12|3.8882
04:10:13|3.8885
04:10:14|3.8903
04:10:15|3.8903
04:10:16|3.8899
04:10:17|3.8899
04:10:18|3.8904
04:10:19|3.8904
04:10:20|3.8904
04:10:21|3.8917
04:10:22|3.8917
04:10:23|3.888
04:10:24|3.8897
04:10:25|3.8897
04:10:26|3.8897
04:10:27|3.8897
04:10:28|3.8897
04:10:29|3.8897
04:10:30|3.8895
04:10:31|3.8895
04:10:32|3.8899
04:10:33|3.8899
04:10:34|3.8883
04:10:36|3.8883
04:10:36|3.8883
04:10:37|3.8893
04:10:38|3.8893
04:10:40|3.889
04:10:41|3.889
04:10:42|3.889
04:10:43|3.889
04:10:44|3.889
04:10:44|3.8894
04:10:46|3.8903
04:10:47|3.8904
04:10:48|3.89
04:10:49|3.89
04:10:51|3.89
04:10:51|3.89
04:10:53|3.8902
04:10:54|3.8902
04:10:55|3.8899
04:10:55|3.8921
04:10:56|3.8939
04:10:57|3.8947
04:10:58|3.8947
04:10:59|3.8947
04:11:00|3.893
04:11:02|3.893
04:11:02|3.8938
04:11:03|3.8944
04:11:04|3.8944
04:11:06|3.8944
04:11:07|3.8944
04:11:08|3.893
04:11:09|3.8934
04:11:09|3.894
04:11:11|3.894
04:11:12|3.894
04:11:12|3.894
04:11:14|3.894
04:11:15|3.8947
04:11:16|3.8947
04:11:17|3.8947
04:11:18|3.8947
04:11:19|3.8944
04:11:20|3.8969
04:11:20|3.8964
04:11:22|3.8964
04:11:23|3.9005
04:11:23|3.9005
04:11:25|3.9013
04:11:26|3.9018
04:11:26|3.9018
04:11:27|3.9018
04:11:29|3.9018
04:11:30|3.902
04:11:31|3.9033
04:11:32|3.9021
04:11:33|3.9021
04:11:33|3.9033
04:11:35|3.9019
04:11:36|3.9019
04:11:37|3.9042
04:11:37|3.9042
04:11:39|3.9068
04:11:40|3.9068
04:11:41|3.9069
04:11:43|3.9069
04:11:44|3.9069
04:11:45|3.9055
04:11:46|3.9045
04:11:47|3.9027
04:11:47|3.9037
04:11:48|3.9008
04:11:50|3.9021
04:11:50|3.9014
04:11:52|3.9005
04:11:52|3.9005
04:11:54|3.9022
04:11:54|3.9022
04:11:56|3.9022
04:11:56|3.9022
04:11:58|3.9037
04:11:59|3.9037
04:12:00|3.9056
04:12:00|3.9056
04:12:02|3.9056
04:12:03|3.9041
04:12:04|3.9011
04:12:05|3.9011
04:12:05|3.9029
04:12:07|3.9029
04:12:08|3.9029
04:12:09|3.9029
04:12:10|3.9052
04:12:11|3.9043
04:12:11|3.9043
04:12:12|3.9042
04:12:13|3.9023
04:12:14|3.9033
04:12:15|3.9033
04:12:16|3.9033
04:12:18|3.9033
04:12:19|3.9048
04:12:19|3.9053
04:12:21|3.9081
04:12:21|3.9081
04:12:23|3.9082
04:12:24|3.9069
04:12:24|3.9055
04:12:25|3.9055
04:12:27|3.904
04:12:28|3.904
04:12:29|3.904
04:12:30|3.904
04:12:31|3.9048
04:12:32|3.9049
04:12:33|3.905
04:12:34|3.904
04:12:34|3.904
04:12:35|3.9042
04:12:37|3.9042
04:12:38|3.9042
04:12:39|3.9021
04:12:39|3.9014
04:12:41|3.9021
04:12:42|3.9024
04:12:43|3.9014
04:12:44|3.9014
04:12:46|3.9014
04:12:46|3.9014
04:12:47|3.9014
04:12:48|3.9011
04:12:50|3.9004
04:12:51|3.9
04:12:51|3.8994
04:12:52|3.8994
04:12:54|3.8993
04:12:54|3.8993
04:12:56|3.8984
04:12:57|3.8985
04:12:58|3.8985
04:12:59|3.8985
04:13:00|3.8985
04:13:01|3.8985
04:13:02|3.8985
04:13:03|3.8985
04:13:04|3.8985
04:13:05|3.8974
04:13:06|3.8964
04:13:07|3.8959
04:13:08|3.8959
04:13:09|3.8938
04:13:10|3.8922
04:13:11|3.8926
04:13:12|3.8928
04:13:13|3.8931
04:13:14|3.8931
04:13:15|3.893
04:13:16|3.893
04:13:17|3.8915
04:13:18|3.8922
04:13:19|3.8922
04:13:20|3.8929
04:13:21|3.8924
04:13:22|3.8945
04:13:23|3.8948
04:13:24|3.8948
04:13:25|3.8952
04:13:26|3.8965
04:13:27|3.8965
04:13:28|3.8989
04:13:29|3.8996
04:13:30|3.8996
04:13:31|3.8999
04:13:32|3.9009
04:13:33|3.9001
04:13:34|3.8984
04:13:35|3.8984
04:13:37|3.8973
04:13:38|3.8973
04:13:38|3.8965
04:13:39|3.895
04:13:41|3.8963
04:13:41|3.8969
04:13:43|3.8958
04:13:44|3.8958
04:13:45|3.8962
04:13:46|3.8991
04:13:48|3.8991
04:13:48|3.8962
04:13:49|3.8977
04:13:50|3.8977
04:13:51|3.8977
04:13:52|3.8977
04:13:53|3.8977
04:13:55|3.8977
04:13:55|3.8983
04:13:56|3.899
04:13:57|3.9008
04:13:58|3.9015
04:14:00|3.903
04:14:00|3.9019
04:14:01|3.9019
04:14:02|3.9019
04:14:03|3.8996
04:14:05|3.8998
04:14:05|3.8998
04:14:06|3.9007
04:14:07|3.902
04:14:08|3.902
04:14:09|3.9013
04:14:10|3.9012
04:14:11|3.9012
04:14:12|3.9012
04:14:13|3.901
04:14:14|3.901
04:14:15|3.9011
04:14:16|3.9011
04:14:17|3.9011
04:14:18|3.9001
04:14:19|3.9001
04:14:20|3.9
04:14:21|3.9019
04:14:22|3.9029
04:14:23|3.9029
04:14:24|3.9029
04:14:25|3.9012
04:14:26|3.9012
04:14:27|3.9029
04:14:29|3.9029
04:14:30|3.9029
04:14:31|3.9009
04:14:31|3.9
04:14:33|3.9001
04:14:33|3.8996
04:14:35|3.8993
04:14:36|3.8991
04:14:36|3.8991
04:14:37|3.8989
04:14:38|3.8979
04:14:39|3.8979
04:14:41|3.8979
04:14:42|3.8991
04:14:42|3.8991
04:14:44|3.9026
04:14:45|3.9017
04:14:47|3.9039
04:14:47|3.9049
04:14:48|3.9051
04:14:49|3.9045
04:14:50|3.9045
04:14:51|3.9012
04:14:52|3.903
04:14:53|3.9
04:14:54|3.8995
04:14:55|3.8995
04:14:56|3.8995
04:14:57|3.9014
04:14:58|3.9001
04:14:59|3.9014
04:15:00|3.9014
04:15:01|3.9022
04:15:02|3.9007
04:15:04|3.8967
04:15:04|3.8982
04:15:05|3.899
04:15:06|3.8989
04:15:07|3.8981
04:15:08|3.8981
04:15:10|3.8981
04:15:11|3.8981
04:15:12|3.8981
04:15:12|3.8975
04:15:13|3.897
04:15:14|3.897
04:15:15|3.8972
04:15:17|3.897
04:15:17|3.8959
04:15:18|3.8968
04:15:19|3.8947
04:15:20|3.8948
04:15:21|3.8948
04:15:22|3.8948
04:15:23|3.8948
04:15:25|3.8959
04:15:26|3.8936
04:15:26|3.8936
04:15:28|3.8932
04:15:28|3.8932
04:15:29|3.8932
04:15:30|3.8932
04:15:32|3.8967
04:15:33|3.9014
04:15:33|3.9009
04:15:34|3.8989
04:15:35|3.8985
04:15:36|3.8965
04:15:37|3.8964
04:15:38|3.8964
04:15:39|3.8964
04:15:41|3.8974
04:15:42|3.8969
04:15:42|3.8963
04:15:43|3.8951
04:15:45|3.8945
04:15:46|3.8936
04:15:47|3.894
04:15:49|3.894
04:15:50|3.8941
04:15:50|3.8937
04:15:51|3.8937
04:15:52|3.894
04:15:54|3.8927
04:15:55|3.8927
04:15:55|3.8927
04:15:56|3.8919
04:15:58|3.8915
04:15:59|3.8928
04:16:00|3.8916
04:16:00|3.8915
04:16:02|3.8927
04:16:03|3.8927
04:16:03|3.8917
04:16:05|3.8911
04:16:06|3.8928
04:16:06|3.8928
04:16:07|3.8915
04:16:09|3.8914
04:16:10|3.8911
04:16:11|3.8915
04:16:12|3.8916
04:16:13|3.8916
04:16:14|3.8886
04:16:15|3.8883
04:16:16|3.8878
04:16:17|3.8878
04:16:17|3.8871
04:16:19|3.8868
04:16:19|3.8885
04:16:21|3.8886
04:16:22|3.8901
04:16:23|3.8901
04:16:23|3.8889
04:16:25|3.8889
04:16:25|3.8889
04:16:27|3.8885
04:16:28|3.8885
04:16:29|3.8875
04:16:30|3.8867
04:16:31|3.8883
04:16:32|3.8883
04:16:33|3.8869
04:16:34|3.8892
04:16:35|3.8887
04:16:36|3.889
04:16:37|3.8911
04:16:38|3.8911
04:16:39|3.8894
04:16:40|3.89
04:16:40|3.8899
04:16:42|3.889
04:16:43|3.889
04:16:43|3.89
04:16:44|3.8899
04:16:46|3.8899
04:16:48|3.8917
04:16:48|3.8917
04:16:50|3.8917
04:16:51|3.8917
04:16:52|3.8917
04:16:53|3.8915
04:16:54|3.8915
04:16:55|3.8929
04:16:56|3.8936
04:16:57|3.8976
04:16:58|3.897
04:17:00|3.8975
04:17:00|3.8991
04:17:01|3.8983
04:17:02|3.895
04:17:03|3.895
04:17:04|3.8962
04:17:05|3.8974
04:17:06|3.8974
04:17:08|3.8974
04:17:09|3.8974
04:17:09|3.8974
04:17:10|3.8975
04:17:11|3.8961
04:17:13|3.8961
04:17:14|3.8973
04:17:15|3.896
04:17:16|3.8942
04:17:16|3.8942
04:17:18|3.8939
04:17:18|3.8933
04:17:20|3.8933
04:17:20|3.8906
04:17:21|3.8906
04:17:23|3.8922
04:17:23|3.89
04:17:25|3.8908
04:17:25|3.8905
04:17:26|3.8905
04:17:27|3.8907
04:17:29|3.8905
04:17:29|3.8896
04:17:30|3.8863
04:17:32|3.8857
04:17:33|3.8861
04:17:34|3.8854
04:17:35|3.8854
04:17:36|3.8863
04:17:37|3.8863
04:17:37|3.8863
04:17:38|3.8863
04:17:39|3.8869
04:17:41|3.8852
04:17:42|3.8865
04:17:42|3.8844
04:17:43|3.8844
04:17:44|3.8839
04:17:45|3.8837
04:17:47|3.8813
04:17:48|3.8835
04:17:48|3.8835
04:17:49|3.8832
04:17:51|3.8815
04:17:53|3.8822
04:17:53|3.8827
04:17:54|3.8843
04:17:55|3.8859
04:17:56|3.887
04:17:57|3.8861
04:17:58|3.8867
04:17:59|3.8867
04:18:00|3.8865
04:18:01|3.8863
04:18:02|3.887
04:18:03|3.8876
04:18:05|3.8876
04:18:05|3.8865
04:18:06|3.8871
04:18:07|3.8865
04:18:08|3.8891
04:18:10|3.8892
04:18:11|3.8892
04:18:12|3.888
04:18:12|3.888
04:18:14|3.888
04:18:15|3.888
04:18:16|3.888
04:18:16|3.888
04:18:18|3.8896
04:18:18|3.8885
04:18:19|3.8907
04:18:20|3.8907
04:18:21|3.8907
04:18:22|3.8897
04:18:24|3.8907
04:18:25|3.8892
04:18:26|3.8892
04:18:27|3.8908
04:18:28|3.8908
04:18:28|3.8916
04:18:29|3.8944
04:18:30|3.8957
04:18:32|3.8957
04:18:33|3.8954
04:18:34|3.8954
04:18:35|3.8954
04:18:36|3.8931
04:18:37|3.8931
04:18:38|3.8931
04:18:39|3.8951
04:18:40|3.8934
04:18:41|3.8951
04:18:42|3.8951
04:18:43|3.8951
04:18:44|3.8923
04:18:45|3.8911
04:18:46|3.8918
04:18:48|3.892
04:18:49|3.8933
04:18:50|3.8933
04:18:51|3.8933
04:18:52|3.8921
04:18:53|3.8921
04:18:54|3.89
04:18:55|3.8854
04:18:56|3.8856
04:18:57|3.8865
04:18:58|3.8887
04:18:59|3.8896
04:19:00|3.8896
04:19:01|3.8888
04:19:02|3.8881
04:19:03|3.8881
04:19:04|3.8884
04:19:05|3.8884
04:19:06|3.8871
04:19:07|3.8856
04:19:08|3.8878
04:19:09|3.8871
04:19:10|3.8866
04:19:11|3.8866
04:19:12|3.8845
04:19:13|3.8814
04:19:14|3.8821
04:19:15|3.8821
04:19:16|3.8818
04:19:17|3.8818
04:19:19|3.8824
04:19:20|3.8824
04:19:20|3.8823
04:19:21|3.8823
04:19:22|3.8815
04:19:23|3.8815
04:19:25|3.8815
04:19:25|3.8812
04:19:26|3.8834
04:19:27|3.8812
04:19:28|3.8812
04:19:29|3.8811
04:19:30|3.8811
04:19:31|3.8831
04:19:32|3.8845
04:19:33|3.8854
04:19:34|3.8854
04:19:35|3.8851
04:19:36|3.8858
04:19:37|3.8858
04:19:38|3.8858
04:19:39|3.8858
04:19:41|3.8858
04:19:41|3.8858
04:19:42|3.8858
04:19:43|3.8839
04:19:44|3.8839
04:19:45|3.8848
04:19:46|3.8848
04:19:47|3.8832
04:19:49|3.8832
04:19:50|3.8863
04:19:51|3.887
04:19:53|3.8858
04:19:54|3.8863
04:19:55|3.8863
04:19:56|3.8845
04:19:57|3.8866
04:19:58|3.8865
04:19:58|3.8865
04:20:00|3.8865
04:20:01|3.8865
04:20:02|3.8859
04:20:03|3.8857
04:20:04|3.8857
04:20:05|3.8848
04:20:06|3.886
04:20:07|3.8865
04:20:08|3.8873
04:20:09|3.8867
04:20:10|3.8864
04:20:11|3.8864
04:20:12|3.8864
04:20:13|3.8868
04:20:14|3.8877
04:20:15|3.8883
04:20:16|3.8883
04:20:17|3.8893
04:20:18|3.8926
04:20:19|3.8928
04:20:20|3.8929
04:20:21|3.8929
04:20:22|3.8929
04:20:23|3.8929
04:20:24|3.8897
04:20:25|3.8892
04:20:26|3.8882
04:20:27|3.8898
04:20:28|3.8898
04:20:29|3.8915
04:20:30|3.8924
04:20:31|3.893
04:20:32|3.893
04:20:33|3.893
04:20:34|3.8926
04:20:35|3.8926
04:20:36|3.8946
04:20:37|3.8946
04:20:38|3.8939
04:20:39|3.8939
04:20:40|3.8939
04:20:41|3.8939
04:20:42|3.8939
04:20:43|3.8926
04:20:44|3.8911
04:20:45|3.8926
04:20:46|3.8926
04:20:47|3.8917
04:20:48|3.8918
04:20:49|3.8931
04:20:50|3.8935
04:20:51|3.8938
04:20:52|3.8938
04:20:53|3.8938
04:20:54|3.8939
04:20:55|3.8954
04:20:56|3.8954
04:20:57|3.8954
04:20:58|3.8954
04:20:59|3.8962
04:21:01|3.896
04:21:01|3.896
04:21:02|3.896
04:21:03|3.8968
04:21:04|3.8954
04:21:05|3.8937
04:21:06|3.8937
04:21:07|3.8937
04:21:08|3.8937
04:21:09|3.8958
04:21:10|3.8958
04:21:11|3.8958
04:21:12|3.8969
04:21:14|3.8968
04:21:15|3.8968
04:21:16|3.8968
04:21:17|3.8953
04:21:18|3.8953
04:21:19|3.8953
04:21:19|3.8968
04:21:20|3.8968
04:21:21|3.8968
04:21:22|3.8968
04:21:23|3.8968
04:21:24|3.8995
04:21:25|3.8981
04:21:26|3.8981
04:21:28|3.8981
04:21:28|3.8966
04:21:29|3.8989
04:21:30|3.8989
04:21:32|3.8989
04:21:33|3.8986
04:21:33|3.8986
04:21:34|3.899
04:21:35|3.8997
04:21:37|3.8997
04:21:37|3.8996
04:21:38|3.8974
04:21:40|3.8974
04:21:40|3.8974
04:21:41|3.8991
04:21:42|3.8991
04:21:44|3.8991
04:21:44|3.8991
04:21:45|3.8991
04:21:46|3.8991
04:21:47|3.8996
04:21:48|3.9019
04:21:49|3.9036
04:21:51|3.9027
04:21:52|3.9027
04:21:54|3.9027
04:21:55|3.9027
04:21:56|3.9039
04:21:57|3.905
04:21:58|3.905
04:21:59|3.9055
04:22:01|3.9045
04:22:01|3.905
04:22:03|3.9037
04:22:04|3.9037
04:22:05|3.9036
04:22:06|3.9035
04:22:06|3.9035
04:22:08|3.9035
04:22:09|3.9043
04:22:10|3.9046
04:22:11|3.9044
04:22:12|3.9048
04:22:13|3.9048
04:22:13|3.9048
04:22:15|3.9031
04:22:15|3.9031
04:22:17|3.9031
04:22:18|3.9029
04:22:19|3.9029
04:22:20|3.9031
04:22:21|3.9031
04:22:21|3.9031
04:22:23|3.9054
04:22:24|3.9054
04:22:25|3.9062
04:22:26|3.9062
04:22:26|3.9062
04:22:28|3.9063
04:22:29|3.9063
04:22:29|3.9063
04:22:31|3.9064
04:22:32|3.9064
04:22:33|3.9064
04:22:34|3.9064
04:22:35|3.9064
04:22:35|3.9064
04:22:37|3.9064
04:22:38|3.9064
04:22:39|3.9055
04:22:40|3.9063
04:22:41|3.9062
04:22:41|3.9068
04:22:43|3.9068
04:22:43|3.9065
04:22:44|3.9065
04:22:45|3.9083
04:22:47|3.9077
04:22:47|3.91
04:22:49|3.9085
04:22:50|3.9067
04:22:51|3.9061
04:22:52|3.9061
04:22:54|3.9073
04:22:55|3.9071
04:22:56|3.9087
04:22:57|3.9071
04:22:58|3.9092
04:22:59|3.9098
04:23:00|3.9083
04:23:01|3.9083
04:23:03|3.9091
04:23:03|3.9091
04:23:04|3.9091
04:23:06|3.9075
04:23:07|3.9101
04:23:07|3.9115
04:23:09|3.9126
04:23:09|3.9099
04:23:11|3.9116
04:23:12|3.9116
04:23:13|3.9116
04:23:14|3.9111
04:23:15|3.9108
04:23:16|3.9108
04:23:17|3.9135
04:23:18|3.912
04:23:19|3.9136
04:23:20|3.9136
04:23:21|3.9122
04:23:22|3.9148
04:23:23|3.913
04:23:24|3.9106
04:23:25|3.9116
04:23:26|3.912
04:23:27|3.9142
04:23:28|3.9142
04:23:29|3.9129
04:23:30|3.9119
04:23:31|3.9122
04:23:32|3.9122
04:23:33|3.9135
04:23:34|3.9135
04:23:35|3.9122
04:23:36|3.913
04:23:37|3.913
04:23:38|3.9136
04:23:39|3.9147
04:23:40|3.9147
04:23:41|3.9143
04:23:42|3.9143
04:23:43|3.9143
04:23:44|3.9154
04:23:45|3.9151
04:23:46|3.9161
04:23:47|3.9161
04:23:48|3.915
04:23:49|3.9143
04:23:50|3.9157
04:23:51|3.9163
04:23:52|3.9157
04:23:53|3.9165
04:23:55|3.9165
04:23:56|3.915
04:23:57|3.915
04:23:58|3.9157
04:23:59|3.9157
04:24:00|3.9157
04:24:01|3.9139
04:24:02|3.9135
04:24:03|3.9127
04:24:04|3.9103
04:24:05|3.9105
04:24:06|3.9123
04:24:07|3.9124
04:24:08|3.9124
04:24:09|3.9132
04:24:10|3.9132
04:24:11|3.9132
04:24:12|3.9101
04:24:13|3.9063
04:24:14|3.9063
04:24:15|3.9068
04:24:17|3.91
04:24:18|3.9074
04:24:18|3.9101
04:24:19|3.9101
04:24:20|3.9099
04:24:22|3.9099
04:24:23|3.9099
04:24:23|3.9099
04:24:25|3.9087
04:24:25|3.9067
04:24:26|3.9079
04:24:27|3.9063
04:24:28|3.9063
04:24:29|3.9058
04:24:30|3.9058
04:24:31|3.9058
04:24:33|3.9068
04:24:33|3.9075
04:24:34|3.9075
04:24:35|3.906
04:24:36|3.9064
04:24:37|3.9046
04:24:38|3.9029
04:24:39|3.9029
04:24:40|3.9029
04:24:41|3.9005
04:24:42|3.9029
04:24:43|3.9019
04:24:44|3.9019
04:24:46|3.9032
04:24:47|3.9032
04:24:47|3.9032
04:24:48|3.9014
04:24:49|3.901
04:24:50|3.9031
04:24:51|3.9031
04:24:52|3.9052
04:24:54|3.9057
04:24:55|3.9059
04:24:57|3.9066
04:24:58|3.9066
04:24:59|3.9066
04:25:00|3.9062
04:25:01|3.9062
04:25:02|3.9062
04:25:03|3.9048
04:25:04|3.9048
04:25:05|3.9048
04:25:06|3.9048
04:25:07|3.9021
04:25:08|3.9022
04:25:10|3.9032
04:25:10|3.9036
04:25:11|3.9014
04:25:12|3.9025
04:25:13|3.9015
04:25:14|3.9
04:25:15|3.8995
04:25:16|3.8999
04:25:18|3.898
04:25:18|3.9002
04:25:19|3.9002
04:25:20|3.8988
04:25:21|3.8995
04:25:22|3.897
04:25:23|3.8976
04:25:24|3.8976
04:25:25|3.8982
04:25:26|3.8992
04:25:27|3.8992
04:25:29|3.897
04:25:29|3.8955
04:25:30|3.8952
04:25:31|3.8954
04:25:32|3.8954
04:25:33|3.8931
04:25:34|3.8934
04:25:35|3.8912
04:25:36|3.8915
04:25:37|3.892
04:25:38|3.892
04:25:39|3.8915
04:25:40|3.89
04:25:41|3.893
04:25:42|3.8909
04:25:43|3.8932
04:25:44|3.8932
04:25:45|3.8932
04:25:46|3.8933
04:25:47|3.8914
04:25:48|3.8914
04:25:49|3.8914
04:25:50|3.8914
04:25:51|3.8914
04:25:52|3.8914
04:25:54|3.8934
04:25:55|3.8934
04:25:56|3.8906
04:25:57|3.893
04:25:58|3.8927
04:25:59|3.8927
04:26:00|3.89
04:26:02|3.89
04:26:02|3.89
04:26:04|3.89
04:26:04|3.89
04:26:06|3.891
04:26:07|3.891
04:26:08|3.891
04:26:09|3.891
04:26:10|3.891
04:26:11|3.891
04:26:12|3.8902
04:26:13|3.8902
04:26:14|3.8908
04:26:16|3.8908
04:26:16|3.8908
04:26:18|3.8904
04:26:19|3.8904
04:26:20|3.8904
04:26:21|3.8904
04:26:21|3.8904
04:26:23|3.8904
04:26:23|3.891
04:26:25|3.891
04:26:25|3.8926
04:26:26|3.8926
04:26:27|3.8919
04:26:28|3.8919
04:26:30|3.8907
04:26:30|3.8919
04:26:32|3.8918
04:26:32|3.8918
04:26:34|3.8929
04:26:35|3.8947
04:26:36|3.8935
04:26:37|3.8935
04:26:38|3.8943
04:26:39|3.8943
04:26:40|3.8943
04:26:41|3.8947
04:26:42|3.8947
04:26:43|3.8947
04:26:44|3.8947
04:26:45|3.8947
04:26:46|3.895
04:26:47|3.895
04:26:48|3.895
04:26:49|3.895
04:26:50|3.8952
04:26:51|3.8952
04:26:52|3.8942
04:26:53|3.8942
04:26:54|3.8929
04:26:55|3.8957
04:26:57|3.8941
04:26:58|3.8941
04:26:59|3.8941
04:27:00|3.8925
04:27:01|3.8925
04:27:02|3.8904
04:27:03|3.8894
04:27:04|3.8892
04:27:05|3.8886
04:27:06|3.8886
04:27:07|3.8886
04:27:08|3.8886
04:27:09|3.8891
04:27:10|3.8891
04:27:12|3.8866
04:27:12|3.8866
04:27:13|3.8866
04:27:14|3.8866
04:27:15|3.8882
04:27:16|3.8882
04:27:17|3.8882
04:27:18|3.8882
04:27:19|3.8882
04:27:20|3.8882
04:27:21|3.8882
04:27:22|3.8882
04:27:23|3.8906
04:27:24|3.8906
04:27:25|3.8903
04:27:26|3.8916
04:27:27|3.8916
04:27:28|3.8909
04:27:29|3.8909
04:27:30|3.8904
04:27:31|3.8903
04:27:32|3.8903
04:27:33|3.8898
04:27:34|3.8898
04:27:35|3.8916
04:27:36|3.8925
04:27:37|3.8925
04:27:38|3.8923
04:27:39|3.8923
04:27:40|3.8923
04:27:41|3.8923
04:27:42|3.8934
04:27:43|3.8964
04:27:44|3.8972
04:27:45|3.8972
04:27:46|3.8961
04:27:47|3.8961
04:27:48|3.8968
04:27:49|3.8968
04:27:50|3.8952
04:27:51|3.8938
04:27:52|3.8938
04:27:53|3.8946
04:27:54|3.8931
04:27:55|3.8931
04:27:57|3.8931
04:27:58|3.8941
04:27:59|3.8949
04:28:00|3.8938
04:28:01|3.8931
04:28:03|3.8926
04:28:03|3.8926
04:28:04|3.8928
04:28:05|3.8928
04:28:06|3.8932
04:28:07|3.8954
04:28:08|3.8954
04:28:09|3.8959
04:28:10|3.8959
04:28:11|3.8959
04:28:12|3.8959
04:28:13|3.8954
04:28:14|3.8955
04:28:15|3.8955
04:28:16|3.8955
04:28:17|3.8985
04:28:18|3.8975
04:28:19|3.8975
04:28:20|3.8985
04:28:21|3.899
04:28:22|3.8996
04:28:23|3.9015
04:28:24|3.8984
04:28:25|3.8984
04:28:26|3.8984
04:28:27|3.9007
04:28:28|3.9007
04:28:29|3.9007
04:28:30|3.9007
04:28:31|3.9023
04:28:32|3.9026
04:28:33|3.9026
04:28:34|3.9026
04:28:35|3.9026
04:28:36|3.9021
04:28:37|3.9021
04:28:38|3.9021
04:28:39|3.9028
04:28:40|3.9022
04:28:41|3.9017
04:28:42|3.9017
04:28:43|3.9001
04:28:44|3.8991
04:28:45|3.8991
04:28:46|3.9001
04:28:47|3.8984
04:28:48|3.8997
04:28:49|3.9017
04:28:50|3.9017
04:28:51|3.9029
04:28:52|3.9029
04:28:53|3.9035
04:28:54|3.9035
04:28:55|3.9035
04:28:56|3.9035
04:28:58|3.8996
04:28:59|3.8996
04:29:00|3.899
04:29:01|3.8982
04:29:03|3.8969
04:29:04|3.8969
04:29:05|3.8965
04:29:06|3.8965
04:29:06|3.8991
04:29:07|3.897
04:29:08|3.897
04:29:09|3.8986
04:29:10|3.8963
04:29:11|3.8963
04:29:13|3.8963
04:29:14|3.8963
04:29:15|3.8989
04:29:16|3.8999
04:29:17|3.8998
04:29:17|3.8984
04:29:19|3.9008
04:29:20|3.9008
04:29:21|3.8999
04:29:22|3.8962
04:29:23|3.8962
04:29:24|3.8967
04:29:25|3.8962
04:29:26|3.8958
04:29:27|3.8958
04:29:28|3.8948
04:29:29|3.8959
04:29:30|3.8955
04:29:30|3.8975
04:29:32|3.8975
04:29:33|3.8939
04:29:34|3.8958
04:29:35|3.8913
04:29:36|3.8913
04:29:37|3.8908
04:29:38|3.8908
04:29:39|3.8905
04:29:40|3.8906
04:29:41|3.8904
04:29:42|3.8908
04:29:43|3.8907
04:29:44|3.8907
04:29:45|3.8907
04:29:46|3.8907
04:29:47|3.8902
04:29:48|3.8887
04:29:49|3.8906
04:29:50|3.8906
04:29:51|3.8898
04:29:52|3.8898
04:29:53|3.8898
04:29:54|3.8897
04:29:55|3.8903
04:29:56|3.8903
04:29:57|3.8877
04:29:59|3.8873
04:30:00|3.8873
04:30:01|3.8872
04:30:01|3.8838
04:30:03|3.883
04:30:04|3.8833
04:30:05|3.8834
04:30:05|3.882
04:30:07|3.8831
04:30:08|3.8808
04:30:09|3.8823
04:30:09|3.8823
04:30:11|3.8823
04:30:11|3.8809
04:30:13|3.8802
04:30:14|3.8801
04:30:14|3.8816
04:30:16|3.8816
04:30:17|3.8811
04:30:18|3.8817
04:30:18|3.8837
04:30:19|3.8835
04:30:20|3.8835
04:30:21|3.8824
04:30:23|3.8817
04:30:23|3.8814
04:30:25|3.8814
04:30:26|3.8812
04:30:27|3.8804
04:30:27|3.8798
04:30:29|3.8783
04:30:30|3.8774
04:30:31|3.8759
04:30:32|3.8766
04:30:33|3.8764
04:30:34|3.8761
04:30:35|3.8761
04:30:35|3.8751
04:30:36|3.8751
04:30:37|3.8773
04:30:38|3.8811
04:30:40|3.8811
04:30:41|3.8791
04:30:42|3.8764
04:30:43|3.8777
04:30:44|3.8787
04:30:45|3.878
04:30:46|3.8757
04:30:47|3.8778
04:30:48|3.8778
04:30:49|3.8778
04:30:50|3.8778
04:30:51|3.8778
04:30:52|3.8778
04:30:53|3.8765
04:30:54|3.8778
04:30:55|3.8782
04:30:56|3.8763
04:30:57|3.8775
04:30:58|3.877
04:30:59|3.877
04:31:00|3.8776
04:31:01|3.8776
04:31:02|3.8776
04:31:03|3.8778
04:31:04|3.8815
04:31:05|3.8804
04:31:06|3.8777
04:31:07|3.876
04:31:08|3.8758
04:31:10|3.8757
04:31:10|3.8757
04:31:12|3.8764
04:31:12|3.8757
04:31:13|3.8751
04:31:14|3.8754
04:31:15|3.8754
04:31:16|3.8765
04:31:17|3.8792
04:31:18|3.8776
04:31:19|3.8802
04:31:20|3.8772
04:31:21|3.8772
04:31:22|3.8772
04:31:23|3.88
04:31:24|3.8792
04:31:25|3.88
04:31:26|3.8807
04:31:27|3.8807
04:31:28|3.8824
04:31:29|3.8829
04:31:30|3.8842
04:31:31|3.885
04:31:33|3.8837
04:31:33|3.8836
04:31:34|3.885
04:31:35|3.885
04:31:36|3.883
04:31:37|3.8842
04:31:38|3.8842
04:31:39|3.8837
04:31:40|3.8837
04:31:41|3.8815
04:31:42|3.8815
04:31:43|3.8837
04:31:44|3.8836
04:31:45|3.8836
04:31:46|3.884
04:31:48|3.8837
04:31:49|3.8837
04:31:49|3.8839
04:31:50|3.8861
04:31:51|3.888
04:31:52|3.8882
04:31:53|3.8909
04:31:54|3.89
04:31:55|3.8913
04:31:56|3.8918
04:31:57|3.8918
04:31:58|3.8935
04:32:00|3.8937
04:32:00|3.8925
04:32:02|3.8925
04:32:03|3.8915
04:32:04|3.8915
04:32:05|3.8915
04:32:06|3.8915
04:32:07|3.8945
04:32:08|3.8925
04:32:09|3.8925
04:32:10|3.8925
04:32:11|3.8925
04:32:12|3.8925
04:32:13|3.8918
04:32:14|3.8918
04:32:15|3.8928
04:32:16|3.8909
04:32:17|3.8906
04:32:19|3.8906
04:32:19|3.8906
04:32:20|3.8935
04:32:21|3.8904
04:32:23|3.8904
04:32:23|3.8904
04:32:24|3.8904
04:32:25|3.8919
04:32:26|3.8921
04:32:27|3.8923
04:32:28|3.8942
04:32:29|3.8941
04:32:30|3.8941
04:32:31|3.8937
04:32:32|3.8932
04:32:34|3.892
04:32:34|3.8922
04:32:35|3.8945
04:32:36|3.8935
04:32:37|3.8935
04:32:38|3.8895
04:32:39|3.8928
04:32:40|3.8928
04:32:41|3.8928
04:32:42|3.8928
04:32:43|3.8928
04:32:45|3.8928
04:32:45|3.8935
04:32:46|3.8935
04:32:47|3.8935
04:32:48|3.8932
04:32:49|3.8952
04:32:50|3.8962
04:32:51|3.8968
04:32:52|3.897
04:32:53|3.897
04:32:54|3.8985
04:32:55|3.8981
04:32:56|3.8979
04:32:57|3.8984
04:32:58|3.8984
04:32:59|3.8987
04:33:00|3.8987
04:33:02|3.8984
04:33:03|3.8982
04:33:04|3.8979
04:33:05|3.8979
04:33:06|3.8988
04:33:08|3.8988
04:33:08|3.8988
04:33:09|3.8988
04:33:10|3.8986
04:33:12|3.897
04:33:12|3.8959
04:33:14|3.8959
04:33:14|3.8976
04:33:16|3.8983
04:33:16|3.8983
04:33:18|3.8978
04:33:19|3.8978
04:33:19|3.8988
04:33:20|3.8983
04:33:22|3.8983
04:33:23|3.8983
04:33:23|3.8983
04:33:24|3.9005
04:33:25|3.9
04:33:27|3.9
04:33:28|3.9021
04:33:28|3.902
04:33:29|3.9004
04:33:31|3.8988
04:33:31|3.8989
04:33:32|3.9013
04:33:33|3.9012
04:33:35|3.9015
04:33:35|3.9015
04:33:36|3.9022
04:33:37|3.9012
04:33:39|3.8995
04:33:39|3.8996
04:33:41|3.8996
04:33:41|3.901
04:33:42|3.9006
04:33:43|3.9027
04:33:45|3.9013
04:33:45|3.9013
04:33:46|3.9029
04:33:48|3.9021
04:33:49|3.9021
04:33:49|3.9021
04:33:51|3.9021
04:33:52|3.9028
04:33:52|3.9019
04:33:53|3.9019
04:33:54|3.9019
04:33:56|3.9026
04:33:57|3.903
04:33:57|3.9033
04:33:58|3.9045
04:33:59|3.9045
04:34:00|3.9029
04:34:02|3.904
04:34:03|3.9022
04:34:04|3.9039
04:34:05|3.9039
04:34:07|3.9041
04:34:07|3.9045
04:34:08|3.9045
04:34:09|3.9063
04:34:10|3.9035
04:34:11|3.9034
04:34:12|3.9042
04:34:14|3.9028
04:34:15|3.9028
04:34:16|3.9042
04:34:16|3.9018
04:34:17|3.9029
04:34:19|3.901
04:34:19|3.9
04:34:20|3.9
04:34:21|3.9
04:34:22|3.8989
04:34:23|3.8994
04:34:25|3.8994
04:34:26|3.9
04:34:26|3.9
04:34:28|3.8997
04:34:29|3.8997
04:34:29|3.8962
04:34:30|3.8962
04:34:31|3.8972
04:34:32|3.8977
04:34:33|3.8976
04:34:34|3.8957
04:34:36|3.8948
04:34:37|3.8934
04:34:38|3.8934
04:34:38|3.8941
04:34:39|3.8938
04:34:41|3.8942
04:34:41|3.8943
04:34:42|3.8947
04:34:43|3.8941
04:34:45|3.8941
04:34:45|3.8941
04:34:46|3.8961
04:34:47|3.8947
04:34:48|3.8934
04:34:49|3.8955
04:34:51|3.8946
04:34:51|3.8929
04:34:52|3.8929
04:34:54|3.893
04:34:54|3.893
04:34:56|3.893
04:34:57|3.8946
04:34:57|3.8974
04:34:58|3.8977
04:35:00|3.8967
04:35:01|3.8974
04:35:01|3.8974
04:35:03|3.8967
04:35:04|3.8965
04:35:05|3.8965
04:35:07|3.8953
04:35:08|3.8961
04:35:09|3.8961
04:35:09|3.8936
04:35:11|3.8936
04:35:12|3.8941
04:35:13|3.8941
04:35:13|3.8929
04:35:14|3.8929
04:35:16|3.8944
04:35:17|3.8944
04:35:18|3.895
04:35:19|3.895
04:35:21|3.8946
04:35:21|3.8946
04:35:22|3.8955
04:35:23|3.8955
04:35:24|3.8937
04:35:25|3.8937
04:35:26|3.8951
04:35:27|3.8954
04:35:28|3.8954
04:35:29|3.8938
04:35:30|3.8949
04:35:31|3.8951
04:35:32|3.8951
04:35:33|3.8951
04:35:34|3.8951
04:35:35|3.8951
04:35:36|3.8951
04:35:37|3.8938
04:35:38|3.8938
04:35:39|3.8946
04:35:40|3.8946
04:35:41|3.8945
04:35:42|3.8941
04:35:43|3.8939
04:35:44|3.8941
04:35:45|3.8941
04:35:46|3.8978
04:35:47|3.8978
04:35:48|3.8967
04:35:49|3.8972
04:35:50|3.8972
04:35:51|3.8953
04:35:52|3.8973
04:35:53|3.8985
04:35:54|3.8985
04:35:55|3.8955
04:35:56|3.8955
04:35:57|3.8966
04:35:58|3.8966
04:35:59|3.8948
04:36:00|3.8948
04:36:01|3.8943
04:36:02|3.8963
04:36:03|3.8963
04:36:05|3.8963
04:36:06|3.8945
04:36:07|3.8945
04:36:09|3.8941
04:36:09|3.8939
04:36:10|3.8929
04:36:11|3.8934
04:36:13|3.8928
04:36:14|3.8928
04:36:14|3.894
04:36:15|3.8945
04:36:16|3.8945
04:36:17|3.8945
04:36:19|3.8916
04:36:20|3.8908
04:36:20|3.8908
04:36:22|3.8889
04:36:22|3.8889
04:36:24|3.8897
04:36:25|3.8897
04:36:26|3.8897
04:36:27|3.8857
04:36:28|3.8885
04:36:29|3.8865
04:36:30|3.8874
04:36:31|3.8886
04:36:32|3.8887
04:36:33|3.8875
04:36:34|3.8885
04:36:35|3.8865
04:36:36|3.8865
04:36:37|3.8865
04:36:39|3.888
04:36:39|3.8885
04:36:40|3.887
04:36:41|3.887
04:36:42|3.887
04:36:43|3.887
04:36:44|3.887
04:36:45|3.8871
04:36:46|3.885
04:36:47|3.8869
04:36:48|3.8867
04:36:49|3.8887
04:36:50|3.8887
04:36:51|3.889
04:36:52|3.889
04:36:53|3.8896
04:36:54|3.8896
04:36:55|3.8934
04:36:56|3.895
04:36:57|3.8954
04:36:58|3.8936
04:36:59|3.8936
04:37:00|3.8949
04:37:01|3.8949
04:37:03|3.8949
04:37:03|3.8912
04:37:04|3.8904
04:37:06|3.8903
04:37:07|3.8876
04:37:08|3.8895
04:37:09|3.8885
04:37:10|3.8885
04:37:12|3.8886
04:37:12|3.8902
04:37:14|3.8896
04:37:15|3.8896
04:37:16|3.892
04:37:16|3.892
04:37:18|3.892
04:37:19|3.8928
04:37:20|3.8942
04:37:21|3.8946
04:37:22|3.8936
04:37:23|3.8928
04:37:24|3.8928
04:37:25|3.8926
04:37:26|3.8933
04:37:27|3.8951
04:37:28|3.8951
04:37:29|3.8973
04:37:30|3.8969
04:37:31|3.8972
04:37:32|3.8972
04:37:33|3.8985
04:37:34|3.8985
04:37:35|3.8989
04:37:36|3.8997
04:37:37|3.8982
04:37:38|3.8973
04:37:39|3.8987
04:37:40|3.8991
04:37:41|3.899
04:37:42|3.899
04:37:43|3.899
04:37:44|3.8999
04:37:45|3.9012
04:37:46|3.9015
04:37:47|3.9
04:37:48|3.9
04:37:49|3.9
04:37:50|3.9
04:37:51|3.9003
04:37:52|3.9003
04:37:53|3.9003
04:37:54|3.9018
04:37:55|3.9024
04:37:56|3.9024
04:37:57|3.9029
04:37:58|3.9029
04:37:59|3.9029
04:38:00|3.9072
04:38:01|3.9063
04:38:02|3.9058
04:38:03|3.9058
04:38:04|3.9058
04:38:05|3.9052
04:38:06|3.9026
04:38:08|3.9035
04:38:09|3.9035
04:38:10|3.9012
04:38:10|3.9024
04:38:11|3.9033
04:38:13|3.9033
04:38:14|3.9021
04:38:14|3.9008
04:38:16|3.9018
04:38:17|3.9003
04:38:18|3.9024
04:38:19|3.9025
04:38:20|3.9027
04:38:21|3.901
04:38:22|3.901
04:38:23|3.9029
04:38:24|3.9056
04:38:25|3.9028
04:38:26|3.9019
04:38:27|3.9043
04:38:28|3.9037
04:38:29|3.9026
04:38:30|3.9017
04:38:31|3.9024
04:38:32|3.901
04:38:33|3.901
04:38:34|3.9008
04:38:34|3.9007
04:38:36|3.9007
04:38:36|3.9007
04:38:37|3.9016
04:38:39|3.9016
04:38:39|3.9021
04:38:40|3.9019
04:38:41|3.9022
04:38:43|3.9022
04:38:43|3.9022
04:38:45|3.9015
04:38:46|3.9038
04:38:46|3.9055
04:38:48|3.9078
04:38:48|3.9074
04:38:50|3.9082
04:38:51|3.9097
04:38:52|3.9102
04:38:53|3.909
04:38:54|3.9099
04:38:55|3.908
04:38:56|3.9072
04:38:57|3.9073
04:38:58|3.908
04:38:59|3.9081
04:39:00|3.9073
04:39:01|3.9075
04:39:02|3.9063
04:39:03|3.9054
04:39:04|3.9068
04:39:05|3.9053
04:39:05|3.905
04:39:06|3.905
04:39:08|3.9063
04:39:10|3.9065
04:39:11|3.9056
04:39:11|3.9056
04:39:13|3.9056
04:39:14|3.9056
04:39:15|3.9064
04:39:16|3.9064
04:39:17|3.9074
04:39:18|3.9064
04:39:19|3.9064
04:39:20|3.9064
04:39:22|3.9064
04:39:22|3.9064
04:39:23|3.9089
04:39:24|3.9085
04:39:25|3.9078
04:39:27|3.9087
04:39:28|3.9088
04:39:28|3.9079
04:39:30|3.9097
04:39:30|3.908
04:39:31|3.9079
04:39:33|3.909
04:39:34|3.909
04:39:35|3.9093
04:39:36|3.9093
04:39:36|3.9082
04:39:38|3.9082
04:39:39|3.9044
04:39:40|3.9045
04:39:40|3.9061
04:39:42|3.9069
04:39:42|3.9088
04:39:43|3.9094
04:39:45|3.9084
04:39:45|3.9084
04:39:47|3.9083
04:39:47|3.9083
04:39:48|3.9083
04:39:50|3.9083
04:39:50|3.9089
04:39:52|3.9089
04:39:53|3.9108
04:39:54|3.911
04:39:55|3.9112
04:39:56|3.9114
04:39:57|3.9106
04:39:58|3.9106
04:39:59|3.9113
04:40:00|3.9124
04:40:01|3.912
04:40:02|3.9115
04:40:03|3.91
04:40:04|3.9112
04:40:05|3.9112
04:40:06|3.9112
04:40:07|3.9128
04:40:08|3.9124
04:40:10|3.9122
04:40:11|3.9122
04:40:12|3.9126
04:40:12|3.9129
04:40:14|3.915
04:40:15|3.9145
04:40:16|3.9145
04:40:17|3.9157
04:40:18|3.9157
04:40:19|3.9145
04:40:20|3.9145
04:40:21|3.9145
04:40:22|3.9169
04:40:23|3.9153
04:40:24|3.9153
04:40:25|3.9182
04:40:26|3.9191
04:40:27|3.9177
04:40:28|3.9186
04:40:29|3.9194
04:40:30|3.92
04:40:31|3.9176
04:40:32|3.9186
04:40:33|3.9161
04:40:34|3.9164
04:40:35|3.9164
04:40:36|3.9172
04:40:37|3.9185
04:40:38|3.9172
04:40:39|3.9168
04:40:40|3.9165
04:40:41|3.9172
04:40:42|3.9164
04:40:43|3.9164
04:40:44|3.9142
04:40:45|3.9149
04:40:46|3.9154
04:40:47|3.9153
04:40:48|3.9172
04:40:49|3.9155
04:40:50|3.9158
04:40:51|3.9153
04:40:52|3.913
04:40:53|3.913
04:40:54|3.9144
04:40:55|3.9132
04:40:56|3.913
04:40:57|3.913
04:40:58|3.913
04:40:59|3.912
04:41:00|3.9141
04:41:01|3.9141
04:41:02|3.9127
04:41:03|3.9148
04:41:04|3.9148
04:41:05|3.9139
04:41:06|3.9147
04:41:07|3.9137
04:41:08|3.9157
04:41:10|3.9141
04:41:11|3.9148
04:41:12|3.9148
04:41:14|3.9148
04:41:14|3.9148
04:41:15|3.9125
04:41:16|3.9133
04:41:17|3.9132
04:41:18|3.9134
04:41:19|3.9134
04:41:20|3.91
04:41:21|3.91
04:41:22|3.9097
04:41:23|3.9106
04:41:24|3.9106
04:41:25|3.9088
04:41:26|3.9105
04:41:27|3.9096
04:41:28|3.9097
04:41:29|3.9097
04:41:30|3.9101
04:41:32|3.9077
04:41:32|3.9062
04:41:33|3.9058
04:41:35|3.9058
04:41:35|3.9054
04:41:36|3.9073
04:41:38|3.907
04:41:39|3.9077
04:41:39|3.9075
04:41:41|3.9074
04:41:42|3.9052
04:41:42|3.9052
04:41:43|3.9052
04:41:44|3.9051
04:41:45|3.9051
04:41:46|3.905
04:41:48|3.9051
04:41:49|3.905
04:41:50|3.9021
04:41:50|3.9004
04:41:51|3.8991
04:41:52|3.8999
04:41:53|3.9002
04:41:54|3.9002
04:41:55|3.9002
04:41:56|3.9002
04:41:57|3.9
04:41:58|3.9017
04:42:00|3.9017
04:42:00|3.9017
04:42:01|3.9047
04:42:03|3.9051
04:42:04|3.9051
04:42:05|3.9053
04:42:06|3.9049
04:42:06|3.905
04:42:08|3.905
04:42:09|3.905
04:42:10|3.9027
04:42:11|3.9007
04:42:12|3.9021
04:42:13|3.9021
04:42:14|3.9028
04:42:15|3.9016
04:42:16|3.9004
04:42:17|3.9006
04:42:18|3.9014
04:42:19|3.9014
04:42:20|3.9018
04:42:21|3.9054
04:42:23|3.9045
04:42:23|3.9066
04:42:25|3.9061
04:42:26|3.9063
04:42:26|3.9063
04:42:28|3.9086
04:42:29|3.9082
04:42:30|3.9082
04:42:31|3.9087
04:42:32|3.9087
04:42:33|3.9071
04:42:34|3.9068
04:42:35|3.9052
04:42:36|3.9059
04:42:37|3.9056
04:42:38|3.9046
04:42:39|3.9045
04:42:40|3.9053
04:42:41|3.9018
04:42:42|3.9018
04:42:43|3.9032
04:42:44|3.9044
04:42:45|3.9042
04:42:46|3.9033
04:42:47|3.9019
04:42:48|3.9004
04:42:49|3.9011
04:42:50|3.901
04:42:51|3.9011
04:42:52|3.9011
04:42:53|3.9027
04:42:54|3.9026
04:42:55|3.9028
04:42:56|3.9028
04:42:57|3.9028
04:42:58|3.9028
04:42:59|3.9032
04:43:00|3.9016
04:43:01|3.9016
04:43:02|3.9016
04:43:03|3.9016
04:43:04|3.9026
04:43:05|3.903
04:43:06|3.903
04:43:07|3.903
04:43:08|3.903
04:43:09|3.903
04:43:10|3.9045
04:43:11|3.9055
04:43:12|3.9054
04:43:14|3.9045
04:43:15|3.9029
04:43:15|3.9018
04:43:16|3.9018
04:43:18|3.9018
04:43:19|3.9018
04:43:19|3.9029
04:43:21|3.903
04:43:22|3.903
04:43:23|3.9026
04:43:23|3.8994
04:43:25|3.9016
04:43:26|3.9016
04:43:27|3.9016
04:43:28|3.9013
04:43:29|3.8986
04:43:30|3.8968
04:43:31|3.8966
04:43:33|3.897
04:43:33|3.897
04:43:34|3.8959
04:43:35|3.8956
04:43:36|3.8956
04:43:37|3.8956
04:43:38|3.8955
04:43:40|3.8955
04:43:40|3.8955
04:43:41|3.8948
04:43:42|3.8948
04:43:43|3.8921
04:43:45|3.8921
04:43:45|3.8948
04:43:46|3.8962
04:43:47|3.8962
04:43:48|3.8944
04:43:49|3.8946
04:43:50|3.8946
04:43:51|3.8963
04:43:52|3.8952
04:43:53|3.8963
04:43:54|3.8967
04:43:56|3.8988
04:43:56|3.8988
04:43:57|3.8973
04:43:58|3.899
04:43:59|3.898
04:44:00|3.898
04:44:01|3.898
04:44:02|3.898
04:44:03|3.898
04:44:04|3.898
04:44:05|3.898
04:44:06|3.8965
04:44:07|3.8965
04:44:08|3.8982
04:44:09|3.8982
04:44:10|3.8983
04:44:11|3.8983
04:44:13|3.8983
04:44:14|3.8979
04:44:15|3.8979
04:44:16|3.8965
04:44:17|3.8952
04:44:18|3.8934
04:44:19|3.8914
04:44:20|3.8914
04:44:21|3.8949
04:44:22|3.8949
04:44:23|3.8933
04:44:24|3.8933
04:44:25|3.8928
04:44:27|3.8947
04:44:27|3.8947
04:44:28|3.8939
04:44:29|3.8958
04:44:30|3.8958
04:44:31|3.8949
04:44:32|3.8957
04:44:33|3.8957
04:44:34|3.8957
04:44:35|3.8957
04:44:36|3.8957
04:44:37|3.8937
04:44:38|3.8937
04:44:39|3.8937
04:44:40|3.8937
04:44:41|3.8937
04:44:42|3.8949
04:44:43|3.8949
04:44:44|3.894
04:44:45|3.8933
04:44:46|3.8933
04:44:48|3.8933
04:44:49|3.8933
04:44:50|3.893
04:44:51|3.8921
04:44:52|3.8912
04:44:53|3.8904
04:44:54|3.8904
04:44:55|3.89
04:44:56|3.89
04:44:57|3.89
04:44:58|3.8899
04:44:59|3.89
04:45:00|3.89
04:45:01|3.8948
04:45:02|3.8957
04:45:03|3.8995
04:45:04|3.8993
04:45:05|3.8994
04:45:06|3.8994
04:45:07|3.9018
04:45:08|3.9032
04:45:09|3.9032
04:45:10|3.9026
04:45:11|3.9032
04:45:12|3.9046
04:45:13|3.9016
04:45:15|3.9016
04:45:16|3.9013
04:45:17|3.9013
04:45:18|3.903
04:45:19|3.903
04:45:20|3.9014
04:45:21|3.9014
04:45:22|3.9013
04:45:23|3.9014
04:45:24|3.9022
04:45:25|3.9022
04:45:26|3.9024
04:45:27|3.9024
04:45:28|3.899
04:45:29|3.8996
04:45:30|3.9008
04:45:31|3.9008
04:45:32|3.9008
04:45:33|3.8992
04:45:34|3.898
04:45:35|3.8977
04:45:36|3.8977
04:45:37|3.898
04:45:38|3.898
04:45:39|3.9025
04:45:40|3.9036
04:45:41|3.9012
04:45:42|3.9045
04:45:43|3.9044
04:45:44|3.9048
04:45:46|3.9045
04:45:46|3.9018
04:45:47|3.9007
04:45:48|3.9001
04:45:49|3.9001
04:45:50|3.8988
04:45:51|3.8988
04:45:52|3.895
04:45:53|3.8951
04:45:54|3.8951
04:45:55|3.8963
04:45:56|3.8934
04:45:57|3.8938
04:45:58|3.8918
04:45:59|3.8915
04:46:00|3.8919
04:46:01|3.8887
04:46:02|3.8896
04:46:03|3.8874
04:46:04|3.8885
04:46:05|3.888
04:46:06|3.888
04:46:07|3.8849
04:46:08|3.8852
04:46:09|3.8829
04:46:10|3.8811
04:46:11|3.8834
04:46:12|3.8807
04:46:13|3.8777
04:46:15|3.8805
04:46:16|3.8821
04:46:17|3.8826
04:46:18|3.881
04:46:19|3.8812
04:46:20|3.8785
04:46:21|3.8817
04:46:22|3.8793
04:46:23|3.8793
04:46:24|3.8793
04:46:25|3.8812
04:46:26|3.8821
04:46:27|3.8821
04:46:28|3.8803
04:46:29|3.8803
04:46:30|3.8803
04:46:31|3.8803
04:46:33|3.8803
04:46:33|3.8803
04:46:34|3.8803
04:46:35|3.8801
04:46:36|3.883
04:46:37|3.8789
04:46:38|3.8789
04:46:39|3.8809
04:46:40|3.8836
04:46:41|3.8836
04:46:42|3.8836
04:46:43|3.882
04:46:44|3.882
04:46:45|3.882
04:46:46|3.8818
04:46:47|3.8807
04:46:49|3.8807
04:46:50|3.8838
04:46:50|3.8838
04:46:52|3.8838
04:46:53|3.8843
04:46:53|3.8849
04:46:54|3.8852
04:46:55|3.8833
04:46:56|3.8848
04:46:57|3.8813
04:46:58|3.8813
04:47:00|3.8821
04:47:00|3.8822
04:47:01|3.8821
04:47:02|3.8827
04:47:03|3.8816
04:47:05|3.8818
04:47:06|3.8818
04:47:07|3.8821
04:47:07|3.8821
04:47:09|3.882
04:47:10|3.8818
04:47:11|3.8818
04:47:11|3.8818
04:47:12|3.8818
04:47:13|3.8818
04:47:15|3.8818
04:47:16|3.8818
04:47:17|3.8818
04:47:18|3.8818
04:47:19|3.8818
04:47:20|3.8818
04:47:21|3.8818
04:47:23|3.8818
04:47:24|3.8818
04:47:24|3.8818
04:47:26|3.8846
04:47:27|3.8846
04:47:28|3.8846
04:47:28|3.8846
04:47:30|3.8831
04:47:30|3.8831
04:47:31|3.8844
04:47:32|3.8827
04:47:34|3.8827
04:47:34|3.8827
04:47:35|3.8827
04:47:37|3.8827
04:47:38|3.8837
04:47:39|3.8839
04:47:40|3.8817
04:47:41|3.8826
04:47:42|3.8826
04:47:43|3.88
04:47:44|3.8801
04:47:45|3.8801
04:47:46|3.8801
04:47:47|3.8795
04:47:48|3.8795
04:47:49|3.8809
04:47:50|3.8809
04:47:52|3.8782
04:47:53|3.8762
04:47:54|3.8772
04:47:55|3.8752
04:47:55|3.877
04:47:56|3.8802
04:47:57|3.8803
04:47:59|3.8836
04:48:00|3.885
04:48:00|3.8845
04:48:01|3.8845
04:48:03|3.8845
04:48:03|3.8845
04:48:04|3.8845
04:48:05|3.8843
04:48:06|3.8849
04:48:08|3.8873
04:48:09|3.8881
04:48:09|3.8892
04:48:10|3.8894
04:48:12|3.8909
04:48:12|3.8909
04:48:13|3.8898
04:48:14|3.8911
04:48:15|3.8901
04:48:17|3.8898
04:48:18|3.8898
04:48:19|3.8898
04:48:20|3.8898
04:48:21|3.8898
04:48:22|3.8881
04:48:23|3.8871
04:48:25|3.8871
04:48:26|3.8871
04:48:26|3.889
04:48:28|3.889
04:48:28|3.8897
04:48:30|3.8897
04:48:31|3.8897
04:48:32|3.8897
04:48:33|3.8898
04:48:34|3.89
04:48:35|3.8906
04:48:36|3.8906
04:48:37|3.8906
04:48:38|3.8906
04:48:39|3.8906
04:48:40|3.8906
04:48:41|3.8917
04:48:42|3.8929
04:48:43|3.8951
04:48:44|3.8951
04:48:45|3.8951
04:48:46|3.8951
04:48:47|3.8957
04:48:48|3.8963
04:48:49|3.8973
04:48:50|3.8981
04:48:51|3.8961
04:48:52|3.8982
04:48:53|3.8958
04:48:54|3.8911
04:48:55|3.8925
04:48:56|3.8907
04:48:57|3.8907
04:48:58|3.8913
04:48:59|3.8903
04:49:00|3.8905
04:49:01|3.8905
04:49:02|3.8905
04:49:03|3.891
04:49:04|3.891
04:49:05|3.8921
04:49:06|3.8921
04:49:07|3.8921
04:49:08|3.8932
04:49:09|3.8932
04:49:10|3.8937
04:49:11|3.8934
04:49:13|3.8953
04:49:13|3.8946
04:49:14|3.8946
04:49:15|3.8946
04:49:16|3.8966
04:49:18|3.8969
04:49:19|3.8981
04:49:20|3.8969
04:49:21|3.8969
04:49:23|3.8969
04:49:23|3.8969
04:49:24|3.8969
04:49:26|3.8969
04:49:26|3.8977
04:49:27|3.8977
04:49:28|3.8976
04:49:29|3.8968
04:49:30|3.8968
04:49:31|3.8977
04:49:33|3.8977
04:49:34|3.8977
04:49:34|3.8977
04:49:35|3.8977
04:49:37|3.8988
04:49:37|3.8988
04:49:39|3.8976
04:49:40|3.8976
04:49:40|3.8994
04:49:41|3.8994
04:49:43|3.8974
04:49:43|3.8986
04:49:44|3.8974
04:49:45|3.8977
04:49:47|3.8966
04:49:48|3.8966
04:49:49|3.8993
04:49:50|3.8993
04:49:51|3.8974
04:49:52|3.8974
04:49:53|3.8974
04:49:54|3.8974
04:49:55|3.9
04:49:56|3.9
04:49:57|3.9
04:49:58|3.9
04:49:59|3.9
04:50:00|3.9012
04:50:01|3.9012
04:50:02|3.9013
04:50:03|3.9
04:50:04|3.9
04:50:05|3.9016
04:50:06|3.902
04:50:07|3.902
04:50:08|3.902
04:50:09|3.902
04:50:10|3.902
04:50:11|3.8999
04:50:12|3.9006
04:50:13|3.9011
04:50:14|3.9011
04:50:15|3.9006
04:50:16|3.9006
04:50:17|3.9006
04:50:18|3.9016
04:50:19|3.9016
04:50:20|3.9016
04:50:21|3.9006
04:50:23|3.9006
04:50:23|3.9006
04:50:24|3.9007
04:50:25|3.9007
04:50:26|3.9
04:50:27|3.8956
04:50:28|3.8965
04:50:29|3.8958
04:50:30|3.8947
04:50:31|3.8952
04:50:32|3.8952
04:50:33|3.8962
04:50:34|3.8956
04:50:35|3.8961
04:50:36|3.8934
04:50:37|3.8948
04:50:38|3.895
04:50:39|3.8976
04:50:40|3.8961
04:50:41|3.8945
04:50:42|3.8945
04:50:43|3.8945
04:50:44|3.8951
04:50:45|3.894
04:50:46|3.8954
04:50:47|3.8954
04:50:48|3.8945
04:50:49|3.8945
04:50:50|3.8945
04:50:51|3.8948
04:50:52|3.8909
04:50:53|3.8919
04:50:55|3.8928
04:50:55|3.8908
04:50:57|3.89
04:50:57|3.89
04:50:59|3.8901
04:51:00|3.8901
04:51:01|3.8901
04:51:02|3.8901
04:51:04|3.8893
04:51:04|3.8869
04:51:05|3.8869
04:51:06|3.8842
04:51:07|3.8844
04:51:08|3.8844
04:51:09|3.8844
04:51:10|3.8858
04:51:11|3.8868
04:51:12|3.886
04:51:13|3.8854
04:51:14|3.8854
04:51:15|3.8854
04:51:16|3.8854
04:51:17|3.8854
04:51:18|3.8864
04:51:20|3.8824
04:51:21|3.8824
04:51:22|3.8846
04:51:24|3.8874
04:51:25|3.8866
04:51:26|3.8866
04:51:26|3.8864
04:51:28|3.8863
04:51:29|3.8864
04:51:30|3.8829
04:51:31|3.8823
04:51:32|3.8795
04:51:33|3.8789
04:51:33|3.8792
04:51:35|3.8796
04:51:36|3.8802
04:51:37|3.8837
04:51:38|3.8837
04:51:39|3.8826
04:51:39|3.8818
04:51:41|3.8799
04:51:42|3.8814
04:51:43|3.8777
04:51:44|3.8795
04:51:45|3.8795
04:51:46|3.8799
04:51:47|3.8799
04:51:48|3.8777
04:51:49|3.8763
04:51:50|3.8744
04:51:51|3.8743
04:51:52|3.8761
04:51:53|3.8777
04:51:54|3.8777
04:51:55|3.8777
04:51:56|3.8791
04:51:57|3.8791
04:51:58|3.8775
04:51:59|3.8774
04:52:00|3.8774
04:52:00|3.875
04:52:01|3.875
04:52:03|3.875
04:52:04|3.8754
04:52:05|3.8747
04:52:06|3.8749
04:52:07|3.8726
04:52:07|3.8712
04:52:09|3.8721
04:52:10|3.872
04:52:10|3.8709
04:52:12|3.8695
04:52:13|3.8673
04:52:13|3.8687
04:52:15|3.866
04:52:15|3.8657
04:52:16|3.862
04:52:18|3.8598
04:52:19|3.8619
04:52:20|3.8604
04:52:22|3.8582
04:52:23|3.8577
04:52:23|3.8597
04:52:25|3.8596
04:52:26|3.8614
04:52:27|3.8612
04:52:28|3.86
04:52:29|3.8585
04:52:30|3.8563
04:52:31|3.8543
04:52:31|3.8544
04:52:33|3.8526
04:52:34|3.8538
04:52:35|3.8557
04:52:36|3.8578
04:52:37|3.8568
04:52:38|3.8629
04:52:39|3.8612
04:52:40|3.8602
04:52:41|3.8644
04:52:42|3.8597
04:52:43|3.8622
04:52:44|3.8611
04:52:45|3.8619
04:52:46|3.8619
04:52:47|3.8569
04:52:48|3.8563
04:52:48|3.8542
04:52:50|3.8555
04:52:51|3.8534
04:52:52|3.8537
04:52:53|3.8537
04:52:54|3.8524
04:52:55|3.8574
04:52:56|3.8577
04:52:58|3.8597
04:52:58|3.8583
04:52:59|3.8583
04:53:00|3.8598
04:53:01|3.8624
04:53:02|3.8602
04:53:03|3.861
04:53:04|3.8591
04:53:05|3.8592
04:53:06|3.8589
04:53:07|3.8589
04:53:08|3.8576
04:53:09|3.857
04:53:10|3.8561
04:53:12|3.8576
04:53:12|3.8576
04:53:13|3.8576
04:53:14|3.8552
04:53:15|3.8523
04:53:16|3.8536
04:53:17|3.8533
04:53:18|3.8528
04:53:19|3.8521
04:53:20|3.854
04:53:22|3.8544
04:53:23|3.8536
04:53:24|3.8529
04:53:25|3.8508
04:53:26|3.8508
04:53:27|3.8513
04:53:28|3.8504
04:53:30|3.8515
04:53:30|3.8524
04:53:31|3.8541
04:53:32|3.8542
04:53:33|3.8542
04:53:34|3.8542
04:53:35|3.8517
04:53:36|3.854
04:53:37|3.8501
04:53:38|3.8501
04:53:39|3.8501
04:53:40|3.8527
04:53:41|3.8527
04:53:42|3.8534
04:53:43|3.8542
04:53:44|3.8542
04:53:45|3.8553
04:53:46|3.8535
04:53:47|3.8535
04:53:48|3.8504
04:53:49|3.85
04:53:50|3.8503
04:53:51|3.8506
04:53:52|3.8504
04:53:54|3.8495
04:53:55|3.8489
04:53:56|3.8491
04:53:56|3.8476
04:53:57|3.8476
04:53:58|3.8476
04:54:00|3.8467
04:54:00|3.8467
04:54:02|3.8459
04:54:03|3.8433
04:54:03|3.8421
04:54:05|3.8414
04:54:06|3.8421
04:54:07|3.8403
04:54:08|3.8421
04:54:09|3.8425
04:54:09|3.8425
04:54:11|3.8424
04:54:11|3.8424
04:54:13|3.8422
04:54:14|3.8444
04:54:15|3.8446
04:54:16|3.8455
04:54:17|3.8455
04:54:18|3.8413
04:54:18|3.8424
04:54:20|3.8415
04:54:21|3.8422
04:54:22|3.8421
04:54:23|3.8441
04:54:25|3.8453
04:54:25|3.8455
04:54:26|3.8454
04:54:27|3.8478
04:54:29|3.8457
04:54:30|3.8488
04:54:31|3.8484
04:54:32|3.8497
04:54:33|3.8497
04:54:34|3.8467
04:54:35|3.848
04:54:36|3.8483
04:54:37|3.8462
04:54:37|3.8462
04:54:39|3.8476
04:54:40|3.846
04:54:40|3.8474
04:54:42|3.8474
04:54:43|3.8417
04:54:44|3.8416
04:54:45|3.8421
04:54:46|3.8428
04:54:47|3.8411
04:54:48|3.8427
04:54:49|3.8427
04:54:50|3.84
04:54:51|3.8428
04:54:52|3.8428
04:54:53|3.8428
04:54:53|3.8452
04:54:55|3.8436
04:54:55|3.8459
04:54:57|3.8461
04:54:58|3.8447
04:54:59|3.8447
04:54:59|3.8466
04:55:01|3.8445
04:55:02|3.8445
04:55:02|3.8469
04:55:03|3.8449
04:55:05|3.8449
04:55:06|3.8449
04:55:07|3.8466
04:55:07|3.8468
04:55:09|3.8456
04:55:10|3.841
04:55:11|3.8412
04:55:12|3.8396
04:55:13|3.8418
04:55:14|3.8428
04:55:15|3.8417
04:55:16|3.8419
04:55:17|3.8419
04:55:18|3.8416
04:55:18|3.8423
04:55:20|3.8401
04:55:21|3.8415
04:55:22|3.8433
04:55:23|3.8438
04:55:25|3.8449
04:55:26|3.8449
04:55:27|3.8448
04:55:28|3.8458
04:55:29|3.8456
04:55:31|3.8485
04:55:31|3.847
04:55:32|3.8474
04:55:33|3.8458
04:55:34|3.8458
04:55:35|3.8436
04:55:36|3.8446
04:55:37|3.8456
04:55:38|3.8472
04:55:39|3.8446
04:55:40|3.8425
04:55:41|3.8438
04:55:42|3.8397
04:55:43|3.8389
04:55:44|3.8404
04:55:45|3.8418
04:55:46|3.8418
04:55:47|3.8418
04:55:48|3.8445
04:55:49|3.8428
04:55:50|3.8428
04:55:51|3.8428
04:55:52|3.8426
04:55:53|3.8438
04:55:54|3.8406
04:55:55|3.8389
04:55:56|3.8413
04:55:57|3.8413
04:55:58|3.8413
04:55:59|3.8427
04:56:00|3.8436
04:56:01|3.842
04:56:02|3.8418
04:56:03|3.8418
04:56:04|3.8405
04:56:05|3.8414
04:56:06|3.8414
04:56:07|3.8388
04:56:08|3.8391
04:56:09|3.8394
04:56:10|3.842
04:56:11|3.8406
04:56:12|3.8418
04:56:13|3.8438
04:56:14|3.8438
04:56:15|3.8451
04:56:16|3.8462
04:56:17|3.8463
04:56:18|3.846
04:56:19|3.8425
04:56:20|3.8425
04:56:21|3.8445
04:56:22|3.8446
04:56:23|3.8446
04:56:25|3.8475
04:56:26|3.8482
04:56:27|3.8467
04:56:28|3.8472
04:56:29|3.8472
04:56:30|3.8491
04:56:31|3.8467
04:56:32|3.8466
04:56:33|3.8466
04:56:34|3.8442
04:56:35|3.8416
04:56:36|3.8428
04:56:36|3.8428
04:56:37|3.8428
04:56:39|3.845
04:56:40|3.8436
04:56:41|3.8436
04:56:42|3.8462
04:56:43|3.8467
04:56:44|3.8467
04:56:45|3.8467
04:56:46|3.8482
04:56:47|3.846
04:56:48|3.8491
04:56:49|3.8498
04:56:50|3.8498
04:56:50|3.8486
04:56:52|3.8486
04:56:52|3.8492
04:56:54|3.848
04:56:55|3.8486
04:56:56|3.8485
04:56:57|3.8485
04:56:58|3.85
04:56:59|3.8497
04:57:00|3.8497
04:57:01|3.85
04:57:02|3.8501
04:57:03|3.848
04:57:04|3.848
04:57:05|3.8493
04:57:06|3.8505
04:57:07|3.849
04:57:08|3.8509
04:57:09|3.8529
04:57:10|3.8506
04:57:11|3.8496
04:57:12|3.8496
04:57:13|3.8506
04:57:14|3.8504
04:57:15|3.848
04:57:16|3.848
04:57:17|3.8474
04:57:18|3.849
04:57:19|3.8489
04:57:20|3.8489
04:57:21|3.85
04:57:22|3.8501
04:57:23|3.8484
04:57:24|3.8482
04:57:25|3.8501
04:57:26|3.8501
04:57:28|3.8475
04:57:29|3.849
04:57:29|3.8469
04:57:31|3.8509
04:57:32|3.8517
04:57:34|3.8517
04:57:34|3.8509
04:57:35|3.8509
04:57:36|3.8509
04:57:37|3.8509
04:57:38|3.8511
04:57:39|3.8492
04:57:40|3.8492
04:57:41|3.8516
04:57:42|3.853
04:57:43|3.8544
04:57:44|3.8534
04:57:45|3.8536
04:57:46|3.8536
04:57:47|3.8545
04:57:48|3.8545
04:57:49|3.8553
04:57:50|3.8553
04:57:51|3.8547
04:57:52|3.8557
04:57:53|3.8545
04:57:54|3.8565
04:57:55|3.8581
04:57:57|3.8572
04:57:57|3.8587
04:57:59|3.8583
04:57:59|3.8589
04:58:00|3.8574
04:58:01|3.8588
04:58:02|3.8568
04:58:03|3.8581
04:58:04|3.8595
04:58:05|3.8572
04:58:07|3.8578
04:58:07|3.8578
04:58:09|3.8578
04:58:09|3.8578
04:58:10|3.8589
04:58:12|3.8592
04:58:12|3.86
04:58:13|3.8596
04:58:15|3.8602
04:58:15|3.8602
04:58:16|3.8603
04:58:17|3.8603
04:58:18|3.8602
04:58:19|3.8606
04:58:20|3.861
04:58:21|3.861
04:58:22|3.8619
04:58:23|3.8619
04:58:25|3.86
04:58:26|3.86
04:58:26|3.86
04:58:27|3.86
04:58:29|3.8586
04:58:30|3.8574
04:58:31|3.8574
04:58:32|3.8592
04:58:32|3.8574
04:58:33|3.8574
04:58:35|3.856
04:58:36|3.8565
04:58:37|3.8565
04:58:38|3.8565
04:58:39|3.8582
04:58:40|3.8591
04:58:41|3.8591
04:58:42|3.8599
04:58:43|3.8599
04:58:44|3.8583
04:58:45|3.8581
04:58:46|3.8574
04:58:47|3.8574
04:58:48|3.8579
04:58:49|3.8579
04:58:50|3.8584
04:58:51|3.859
04:58:52|3.859
04:58:53|3.859
04:58:54|3.8585
04:58:55|3.8585
04:58:56|3.8591
04:58:57|3.8591
04:58:58|3.8563
04:58:59|3.8556
04:59:00|3.8558
04:59:01|3.8558
04:59:02|3.8558
04:59:03|3.8543
04:59:04|3.854
04:59:05|3.8508
04:59:06|3.8509
04:59:07|3.8501
04:59:08|3.8501
04:59:09|3.8491
04:59:10|3.8467
04:59:11|3.8467
04:59:12|3.8496
04:59:13|3.8466
04:59:14|3.849
04:59:15|3.8484
04:59:16|3.8484
04:59:17|3.8484
04:59:18|3.8482
04:59:19|3.8477
04:59:20|3.8467
04:59:21|3.8467
04:59:22|3.8467
04:59:23|3.8458
04:59:24|3.8442
04:59:25|3.8467
04:59:26|3.8416
04:59:27|3.8397
04:59:29|3.8381
04:59:30|3.8395
04:59:31|3.8396
04:59:32|3.8396
04:59:33|3.8396
04:59:34|3.8396
04:59:35|3.8396
04:59:37|3.8411
04:59:37|3.8401
04:59:38|3.8408
04:59:39|3.8422
04:59:40|3.8432
04:59:41|3.8441
04:59:42|3.8441
04:59:43|3.8418
04:59:44|3.8402
04:59:45|3.8402
04:59:46|3.8403
04:59:47|3.8417
04:59:48|3.842
04:59:49|3.842
04:59:50|3.8395
04:59:51|3.8383
04:59:52|3.8399
04:59:53|3.8432
04:59:54|3.8401
04:59:55|3.8401
04:59:56|3.8401
04:59:57|3.8413
04:59:59|3.8435
04:59:59|3.8435
05:00:01|3.8402
05:00:01|3.838
05:00:02|3.8387
05:00:04|3.8381
05:00:05|3.8357
05:00:05|3.8357
05:00:06|3.8388
05:00:07|3.8394
05:00:09|3.8394
05:00:09|3.8402
05:00:11|3.8402
05:00:12|3.8402
05:00:13|3.8402
05:00:14|3.8402
05:00:14|3.8378
05:00:16|3.8366
05:00:16|3.8356
05:00:18|3.8356
05:00:19|3.8357
05:00:20|3.8357
05:00:21|3.8367
05:00:22|3.8392
05:00:23|3.8376
05:00:24|3.8402
05:00:25|3.8402
05:00:26|3.8371
05:00:27|3.8391
05:00:28|3.8369
05:00:29|3.8369
05:00:30|3.8372
05:00:31|3.8337
05:00:32|3.8337
05:00:33|3.8337
05:00:34|3.8363
05:00:35|3.8394
05:00:36|3.836
05:00:38|3.836
05:00:38|3.8417
05:00:40|3.8411
05:00:41|3.8402
05:00:42|3.8419
05:00:43|3.8382
05:00:44|3.8386
05:00:45|3.8372
05:00:46|3.8372
05:00:46|3.8361
05:00:48|3.8372
05:00:49|3.8369
05:00:50|3.8373
05:00:51|3.8356
05:00:52|3.8356
05:00:53|3.8354
05:00:54|3.8346
05:00:55|3.835
05:00:56|3.835
05:00:57|3.8317
05:00:58|3.8326
05:00:59|3.8304
05:01:00|3.8304
05:01:01|3.8325
05:01:02|3.8343
05:01:03|3.8323
05:01:04|3.8323
05:01:05|3.8323
05:01:06|3.8318
05:01:07|3.8335
05:01:08|3.8335
05:01:09|3.8322
05:01:10|3.8322
05:01:11|3.8298
05:01:12|3.8301
05:01:13|3.8282
05:01:14|3.8297
05:01:15|3.8297
05:01:16|3.8275
05:01:17|3.8295
05:01:18|3.8296
05:01:19|3.8296
05:01:20|3.83
05:01:21|3.8316
05:01:22|3.8316
05:01:23|3.8322
05:01:24|3.8322
05:01:25|3.8367
05:01:26|3.8371
05:01:27|3.8383
05:01:28|3.8383
05:01:29|3.8384
05:01:30|3.8366
05:01:31|3.8354
05:01:32|3.8371
05:01:33|3.8349
05:01:34|3.8349
05:01:35|3.8349
05:01:36|3.8366
05:01:37|3.836
05:01:38|3.8364
05:01:39|3.8314
05:01:40|3.8314
05:01:41|3.8343
05:01:43|3.8339
05:01:43|3.8339
05:01:44|3.8331
05:01:45|3.8331
05:01:46|3.8317
05:01:47|3.8355
05:01:48|3.8325
05:01:49|3.8309
05:01:50|3.8309
05:01:51|3.8309
05:01:53|3.832
05:01:53|3.8299
05:01:54|3.8288
05:01:55|3.8288
05:01:56|3.83
05:01:57|3.8292
05:01:59|3.8276
05:01:59|3.8291
05:02:00|3.8293
05:02:01|3.8277
05:02:02|3.8263
05:02:03|3.8275
05:02:04|3.8275
05:02:05|3.826
05:02:06|3.826
05:02:08|3.826
05:02:09|3.8261
05:02:09|3.8261
05:02:10|3.8274
05:02:12|3.8257
05:02:12|3.8257
05:02:13|3.8257
05:02:14|3.8257
05:02:15|3.8244
05:02:16|3.8244
05:02:17|3.8274
05:02:18|3.8274
05:02:20|3.8226
05:02:21|3.8242
05:02:21|3.8251
05:02:22|3.8242
05:02:24|3.8253
05:02:24|3.8252
05:02:25|3.8279
05:02:26|3.8266
05:02:27|3.8251
05:02:28|3.8251
05:02:30|3.8276
05:02:31|3.8271
05:02:31|3.8291
05:02:33|3.8264
05:02:34|3.8264
05:02:34|3.8263
05:02:36|3.8301
05:02:37|3.8275
05:02:38|3.8256
05:02:39|3.8248
05:02:40|3.8255
05:02:41|3.8269
05:02:42|3.8295
05:02:43|3.8312
05:02:44|3.8295
05:02:45|3.8285
05:02:46|3.8311
05:02:47|3.8311
05:02:48|3.827
05:02:49|3.8301
05:02:50|3.8291
05:02:51|3.8313
05:02:52|3.8292
05:02:54|3.8283
05:02:54|3.8283
05:02:55|3.8288
05:02:57|3.8286
05:02:58|3.8286
05:02:59|3.8266
05:03:00|3.8253
05:03:01|3.8287
05:03:02|3.8287
05:03:03|3.8286
05:03:04|3.8267
05:03:05|3.8275
05:03:06|3.8263
05:03:07|3.8246
05:03:08|3.8248
05:03:09|3.8224
05:03:10|3.8224
05:03:11|3.8224
05:03:12|3.8241
05:03:13|3.8235
05:03:14|3.8252
05:03:15|3.8222
05:03:16|3.8222
05:03:17|3.8219
05:03:18|3.8216
05:03:19|3.8203
05:03:20|3.8211
05:03:21|3.8201
05:03:22|3.8207
05:03:23|3.8207
05:03:24|3.8217
05:03:25|3.8192
05:03:26|3.8183
05:03:27|3.8166
05:03:28|3.8189
05:03:29|3.8201
05:03:30|3.8188
05:03:31|3.8191
05:03:32|3.816
05:03:33|3.8158
05:03:35|3.816
05:03:36|3.8161
05:03:37|3.8195
05:03:38|3.8205
05:03:39|3.8209
05:03:40|3.8209
05:03:41|3.822
05:03:42|3.8214
05:03:44|3.8201
05:03:45|3.82
05:03:46|3.8214
05:03:46|3.8229
05:03:48|3.8232
05:03:49|3.826
05:03:50|3.8256
05:03:50|3.8277
05:03:52|3.8253
05:03:53|3.8227
05:03:54|3.8235
05:03:54|3.8233
05:03:55|3.8212
05:03:57|3.8218
05:03:57|3.8219
05:03:59|3.8253
05:04:00|3.8249
05:04:00|3.8241
05:04:02|3.8241
05:04:02|3.8241
05:04:03|3.8241
05:04:04|3.8221
05:04:05|3.8229
05:04:07|3.8229
05:04:07|3.8217
05:04:08|3.8217
05:04:10|3.8217
05:04:11|3.825
05:04:12|3.8246
05:04:12|3.824
05:04:14|3.8251
05:04:15|3.8235
05:04:16|3.8285
05:04:17|3.8287
05:04:18|3.8254
05:04:18|3.8255
05:04:20|3.8296
05:04:21|3.8292
05:04:21|3.8292
05:04:23|3.8277
05:04:24|3.8278
05:04:25|3.8253
05:04:26|3.8267
05:04:27|3.8267
05:04:28|3.8267
05:04:28|3.8267
05:04:30|3.8276
05:04:30|3.8299
05:04:31|3.8309
05:04:33|3.8299
05:04:34|3.8281
05:04:35|3.83
05:04:36|3.83
05:04:37|3.83
05:04:38|3.83
05:04:39|3.8298
05:04:40|3.8284
05:04:41|3.8298
05:04:43|3.8287
05:04:43|3.8283
05:04:44|3.8269
05:04:46|3.825
05:04:47|3.8271
05:04:48|3.8265
05:04:49|3.8268
05:04:50|3.8243
05:04:51|3.8243
05:04:51|3.8234
05:04:53|3.8234
05:04:54|3.822
05:04:55|3.8226
05:04:56|3.8233
05:04:57|3.8244
05:04:58|3.8244
05:04:59|3.8224
05:05:00|3.8227
05:05:01|3.8227
05:05:02|3.8216
05:05:03|3.821
05:05:04|3.8212
05:05:05|3.8212
05:05:06|3.8205
05:05:07|3.8205
05:05:08|3.8194
05:05:09|3.8182
05:05:10|3.8184
05:05:11|3.8184
05:05:12|3.8194
05:05:13|3.819
05:05:14|3.8191
05:05:15|3.8194
05:05:16|3.8194
05:05:17|3.8167
05:05:18|3.8167
05:05:19|3.8165
05:05:20|3.8178
05:05:21|3.8172
05:05:22|3.8185
05:05:23|3.8194
05:05:24|3.8189
05:05:25|3.8194
05:05:26|3.8208
05:05:27|3.8238
05:05:28|3.8208
05:05:29|3.8192
05:05:30|3.8197
05:05:31|3.8196
05:05:32|3.8178
05:05:33|3.8165
05:05:35|3.8185
05:05:36|3.8184
05:05:37|3.8166
05:05:38|3.8155
05:05:39|3.8171
05:05:40|3.8174
05:05:41|3.8164
05:05:42|3.8183
05:05:43|3.8181
05:05:44|3.8198
05:05:45|3.819
05:05:46|3.819
05:05:47|3.8184
05:05:48|3.819
05:05:49|3.8175
05:05:50|3.8194
05:05:51|3.8227
05:05:52|3.8225
05:05:53|3.8203
05:05:54|3.8225
05:05:55|3.8225
05:05:56|3.8232
05:05:57|3.821
05:05:58|3.8224
05:05:59|3.8189
05:06:00|3.8194
05:06:01|3.8194
05:06:02|3.8186
05:06:03|3.8169
05:06:04|3.8202
05:06:05|3.8192
05:06:06|3.8207
05:06:07|3.8218
05:06:08|3.8194
05:06:09|3.819
05:06:10|3.8191
05:06:11|3.8191
05:06:12|3.8172
05:06:13|3.8172
05:06:14|3.8184
05:06:15|3.8176
05:06:16|3.815
05:06:17|3.8183
05:06:18|3.8163
05:06:19|3.819
05:06:20|3.819
05:06:21|3.8187
05:06:22|3.8175
05:06:23|3.8175
05:06:24|3.8177
05:06:25|3.8164
05:06:26|3.8184
05:06:27|3.817
05:06:28|3.8156
05:06:29|3.8156
05:06:30|3.8151
05:06:31|3.8157
05:06:32|3.8157
05:06:33|3.8124
05:06:35|3.8115
05:06:36|3.8129
05:06:37|3.8132
05:06:38|3.8132
05:06:40|3.8131
05:06:40|3.8131
05:06:41|3.8118
05:06:43|3.8118
05:06:43|3.8103
05:06:44|3.8087
05:06:45|3.8084
05:06:46|3.8107
05:06:48|3.8083
05:06:48|3.8083
05:06:49|3.8104
05:06:50|3.8128
05:06:51|3.8135
05:06:52|3.8122
05:06:53|3.8152
05:06:54|3.8124
05:06:55|3.8133
05:06:56|3.8131
05:06:57|3.811
05:06:59|3.811
05:06:59|3.8101
05:07:00|3.8101
05:07:01|3.8127
05:07:02|3.8101
05:07:04|3.8101
05:07:04|3.8117
05:07:05|3.8109
05:07:06|3.8109
05:07:07|3.8111
05:07:08|3.8126
05:07:09|3.8127
05:07:10|3.8149
05:07:11|3.8107
05:07:12|3.8112
05:07:13|3.8112
05:07:15|3.8106
05:07:15|3.8094
05:07:16|3.8101
05:07:17|3.8084
05:07:18|3.8073
05:07:20|3.8053
05:07:20|3.807
05:07:21|3.8081
05:07:23|3.805
05:07:23|3.8074
05:07:24|3.8092
05:07:25|3.8071
05:07:26|3.8097
05:07:27|3.8129
05:07:28|3.8129
05:07:29|3.8112
05:07:31|3.81
05:07:32|3.8113
05:07:32|3.8125
05:07:33|3.8133
05:07:34|3.8136
05:07:36|3.8104
05:07:37|3.8104
05:07:38|3.809
05:07:39|3.8086
05:07:40|3.8096
05:07:41|3.8084
05:07:42|3.8086
05:07:43|3.81
05:07:44|3.8079
05:07:45|3.8096
05:07:46|3.8088
05:07:47|3.8076
05:07:49|3.8086
05:07:50|3.8086
05:07:51|3.8064
05:07:51|3.8076
05:07:53|3.806
05:07:54|3.8047
05:07:55|3.8045
05:07:55|3.8034
05:07:57|3.8039
05:07:57|3.8018
05:07:58|3.801
05:07:59|3.8007
05:08:01|3.8008
05:08:02|3.7958
05:08:03|3.7936
05:08:04|3.794
05:08:05|3.7895
05:08:06|3.7855
05:08:06|3.791
05:08:08|3.7891
05:08:09|3.7868
05:08:10|3.7854
05:08:11|3.7857
05:08:12|3.7872
05:08:13|3.7867
05:08:14|3.7882
05:08:15|3.7837
05:08:16|3.7847
05:08:17|3.7833
05:08:18|3.7824
05:08:19|3.78
05:08:20|3.7803
05:08:21|3.7819
05:08:22|3.7841
05:08:23|3.783
05:08:24|3.7857
05:08:25|3.7857
05:08:26|3.7858
05:08:27|3.7823
05:08:28|3.7826
05:08:29|3.7834
05:08:30|3.7803
05:08:31|3.7837
05:08:32|3.785
05:08:33|3.7857
05:08:34|3.7884
05:08:35|3.7873
05:08:36|3.7861
05:08:38|3.7892
05:08:38|3.7906
05:08:40|3.7943
05:08:41|3.7911
05:08:42|3.7871
05:08:43|3.7866
05:08:45|3.7843
05:08:46|3.7852
05:08:46|3.7863
05:08:48|3.7866
05:08:49|3.7841
05:08:50|3.7867
05:08:51|3.7866
05:08:52|3.7844
05:08:53|3.7836
05:08:54|3.7835
05:08:55|3.7855
05:08:56|3.7855
05:08:57|3.7863
05:08:58|3.7863
05:08:59|3.7855
05:09:00|3.786
05:09:01|3.7888
05:09:02|3.7872
05:09:03|3.7884
05:09:04|3.7881
05:09:05|3.7841
05:09:06|3.7859
05:09:07|3.7862
05:09:08|3.784
05:09:09|3.7869
05:09:10|3.7851
05:09:11|3.7866
05:09:12|3.7834
05:09:13|3.7808
05:09:15|3.78
05:09:15|3.7806
05:09:16|3.781
05:09:17|3.7798
05:09:18|3.7801
05:09:19|3.78
05:09:20|3.7821
05:09:21|3.7815
05:09:22|3.78
05:09:23|3.7817
05:09:24|3.7826
05:09:25|3.7811
05:09:26|3.7829
05:09:27|3.7797
05:09:29|3.7843
05:09:29|3.7835
05:09:30|3.782
05:09:32|3.7824
05:09:32|3.7847
05:09:33|3.7854
05:09:35|3.785
05:09:36|3.7872
05:09:37|3.7889
05:09:38|3.7884
05:09:39|3.7882
05:09:41|3.7924
05:09:41|3.7918
05:09:42|3.7934
05:09:44|3.7936
05:09:45|3.7957
05:09:46|3.796
05:09:47|3.7956
05:09:48|3.7961
05:09:49|3.7962
05:09:50|3.7718
05:09:51|3.7735
05:09:52|3.7722
05:09:53|3.7704
05:09:54|3.7713
05:09:55|3.774
05:09:56|3.77
05:09:57|3.7621
05:09:58|3.7675
05:09:59|3.768
05:10:00|3.7648
05:10:01|3.765
05:10:02|3.7661
05:10:03|3.7661
05:10:04|3.7576
05:10:05|3.7652
05:10:06|3.7636
05:10:08|3.761
05:10:08|3.7609
05:10:09|3.7596
05:10:10|3.7555
05:10:11|3.7591
05:10:12|3.7566
05:10:13|3.7536
05:10:14|3.755
05:10:15|3.7568
05:10:17|3.7555
05:10:17|3.7571
05:10:18|3.7585
05:10:19|3.7598
05:10:20|3.7616
05:10:21|3.7617
05:10:22|3.7617
05:10:23|3.7539
05:10:24|3.7568
05:10:25|3.7584
05:10:26|3.7598
05:10:27|3.7575
05:10:28|3.7561
05:10:29|3.7592
05:10:30|3.7555
05:10:31|3.7562
05:10:33|3.75
05:10:33|3.7522
05:10:34|3.7525
05:10:35|3.7531
05:10:36|3.7484
05:10:37|3.7502
05:10:39|3.7533
05:10:40|3.7527
05:10:40|3.7552
05:10:42|3.755
05:10:43|3.7542
05:10:44|3.7552
05:10:45|3.7567
05:10:46|3.7539
05:10:47|3.7575
05:10:48|3.7564
05:10:49|3.7563
05:10:50|3.7579
05:10:51|3.7557
05:10:52|3.7537
05:10:53|3.7547
05:10:54|3.7559
05:10:55|3.754
05:10:56|3.756
05:10:57|3.7571
05:10:58|3.7579
05:10:59|3.7572
05:11:00|3.7573
05:11:01|3.7571
05:11:02|3.7559
05:11:03|3.7552
05:11:04|3.7548
05:11:05|3.7528
05:11:06|3.7522
05:11:07|3.7511
05:11:08|3.7526
05:11:09|3.7526
05:11:10|3.7521
05:11:11|3.752
05:11:12|3.7498
05:11:13|3.7508
05:11:14|3.7507
05:11:15|3.7505
05:11:16|3.7494
05:11:17|3.7526
05:11:18|3.7477
05:11:19|3.754
05:11:20|3.7526
05:11:21|3.7527
05:11:22|3.7552
05:11:24|3.7559
05:11:24|3.7535
05:11:25|3.7553
05:11:26|3.7559
05:11:27|3.7543
05:11:28|3.7559
05:11:29|3.7523
05:11:30|3.7517
05:11:31|3.7545
05:11:32|3.7554
05:11:33|3.7555
05:11:34|3.7559
05:11:35|3.7561
05:11:36|3.7543
05:11:37|3.7555
05:11:38|3.7542
05:11:40|3.7562
05:11:41|3.7536
05:11:41|3.7551
05:11:43|3.7584
05:11:44|3.7566
05:11:45|3.754
05:11:46|3.754
05:11:48|3.7549
05:11:48|3.7549
05:11:49|3.7584
05:11:51|3.7603
05:11:52|3.7611
05:11:53|3.7588
05:11:54|3.7617
05:11:55|3.7627
05:11:56|3.7626
05:11:57|3.7616
05:11:57|3.7615
05:11:59|3.7623
05:11:59|3.7623
05:12:01|3.7621
05:12:01|3.7622
05:12:02|3.7629
05:12:04|3.763
05:12:04|3.7629
05:12:06|3.7621
05:12:07|3.7602
05:12:07|3.7598
05:12:08|3.7598
05:12:09|3.7628
05:12:10|3.7628
05:12:12|3.7629
05:12:12|3.7629
05:12:13|3.7622
05:12:14|3.7622
05:12:15|3.7617
05:12:16|3.7642
05:12:18|3.7657
05:12:18|3.7656
05:12:19|3.7646
05:12:21|3.7647
05:12:22|3.7652
05:12:23|3.7617
05:12:23|3.7643
05:12:24|3.7661
05:12:26|3.7657
05:12:26|3.7668
05:12:27|3.7679
05:12:29|3.7692
05:12:30|3.7733
05:12:31|3.7729
05:12:31|3.7715
05:12:33|3.7735
05:12:34|3.774
05:12:35|3.7695
05:12:36|3.7716
05:12:37|3.7709
05:12:37|3.7716
05:12:39|3.7715
05:12:40|3.7728
05:12:41|3.7748
05:12:43|3.7762
05:12:43|3.7744
05:12:45|3.7768
05:12:46|3.7768
05:12:47|3.7757
05:12:48|3.7758
05:12:49|3.7793
05:12:50|3.7786
05:12:51|3.7786
05:12:52|3.7786
05:12:53|3.7768
05:12:54|3.7796
05:12:55|3.7785
05:12:56|3.7742
05:12:57|3.7738
05:12:58|3.7737
05:12:59|3.7743
05:13:00|3.7743
05:13:02|3.7752
05:13:02|3.776
05:13:03|3.772
05:13:04|3.772
05:13:05|3.7752
05:13:06|3.7753
05:13:07|3.7757
05:13:09|3.7759
05:13:09|3.774
05:13:11|3.7739
05:13:11|3.7739
05:13:12|3.7704
05:13:13|3.7713
05:13:15|3.77
05:13:16|3.7692
05:13:17|3.7685
05:13:17|3.7713
05:13:18|3.77
05:13:20|3.7731
05:13:20|3.7702
05:13:21|3.7717
05:13:23|3.77
05:13:24|3.7677
05:13:25|3.7643
05:13:26|3.7641
05:13:26|3.7618
05:13:28|3.7642
05:13:28|3.7641
05:13:30|3.7641
05:13:30|3.7653
05:13:31|3.7621
05:13:32|3.7606
05:13:33|3.7601
05:13:35|3.7604
05:13:35|3.7597
05:13:36|3.7593
05:13:37|3.7607
05:13:38|3.763
05:13:39|3.7632
05:13:40|3.7632
05:13:42|3.7615
05:13:43|3.7628
05:13:44|3.7604
05:13:45|3.7595
05:13:46|3.7595
05:13:48|3.7609
05:13:48|3.7609
05:13:50|3.7643
05:13:50|3.7659
05:13:52|3.7675
05:13:53|3.7667
05:13:53|3.7623
05:13:55|3.7642
05:13:55|3.7622
05:13:57|3.7642
05:13:58|3.7637
05:13:59|3.7625
05:14:00|3.7614
05:14:01|3.7614
05:14:02|3.7629
05:14:03|3.765
05:14:04|3.7634
05:14:05|3.7634
05:14:06|3.7634
05:14:07|3.7632
05:14:08|3.7636
05:14:09|3.7622
05:14:10|3.7622
05:14:11|3.7632
05:14:12|3.7632
05:14:13|3.7627
05:14:14|3.7641
05:14:15|3.7661
05:14:16|3.7661
05:14:17|3.7664
05:14:18|3.7681
05:14:19|3.7689
05:14:20|3.7695
05:14:21|3.769
05:14:22|3.771
05:14:23|3.7717
05:14:24|3.7769
05:14:25|3.7758
05:14:26|3.7751
05:14:27|3.7751
05:14:28|3.7766
05:14:29|3.7744
05:14:30|3.7744
05:14:31|3.7754
05:14:32|3.7754
05:14:33|3.7725
05:14:34|3.7724
05:14:35|3.774
05:14:36|3.7738
05:14:37|3.7732
05:14:38|3.7683
05:14:39|3.7711
05:14:40|3.766
05:14:41|3.768
05:14:42|3.768
05:14:43|3.7696
05:14:44|3.7713
05:14:45|3.7729
05:14:46|3.7742
05:14:48|3.7756
05:14:49|3.7735
05:14:49|3.7735
05:14:50|3.7735
05:14:52|3.7728
05:14:52|3.7728
05:14:54|3.7733
05:14:55|3.7737
05:14:56|3.7769
05:14:57|3.7765
05:14:58|3.7798
05:14:58|3.7783
05:15:00|3.7748
05:15:01|3.7768
05:15:02|3.7764
05:15:03|3.7772
05:15:04|3.7784
05:15:05|3.7784
05:15:06|3.7784
05:15:07|3.782
05:15:07|3.7798
05:15:09|3.7776
05:15:09|3.7793
05:15:11|3.7793
05:15:12|3.7793
05:15:12|3.7749
05:15:13|3.7772
05:15:15|3.7753
05:15:16|3.7753
05:15:16|3.7763
05:15:17|3.777
05:15:18|3.7788
05:15:20|3.7763
05:15:20|3.7763
05:15:22|3.7794
05:15:22|3.7773
05:15:23|3.7797
05:15:24|3.7797
05:15:26|3.7769
05:15:27|3.7769
05:15:28|3.7777
05:15:29|3.7773
05:15:30|3.7763
05:15:31|3.7763
05:15:32|3.7763
05:15:32|3.7774
05:15:34|3.776
05:15:35|3.776
05:15:35|3.776
05:15:37|3.776
05:15:37|3.7774
05:15:39|3.7786
05:15:39|3.7786
05:15:41|3.7786
05:15:41|3.7786
05:15:43|3.7784
05:15:44|3.7792
05:15:45|3.7792
05:15:47|3.781
05:15:48|3.78
05:15:49|3.7794
05:15:50|3.781
05:15:51|3.781
05:15:52|3.7825
05:15:53|3.7809
05:15:54|3.7807
05:15:55|3.78
05:15:56|3.7807
05:15:57|3.7822
05:15:58|3.7802
05:15:59|3.7815
05:16:00|3.7786
05:16:01|3.7792
05:16:02|3.779
05:16:03|3.7747
05:16:04|3.7744
05:16:05|3.7788
05:16:06|3.7762
05:16:07|3.7761
05:16:08|3.7763
05:16:09|3.7763
05:16:10|3.7762
05:16:11|3.7755
05:16:12|3.7755
05:16:13|3.7763
05:16:14|3.774
05:16:15|3.7716
05:16:17|3.7716
05:16:17|3.7712
05:16:18|3.773
05:16:19|3.7725
05:16:20|3.7709
05:16:21|3.7694
05:16:22|3.7681
05:16:23|3.771
05:16:24|3.7724
05:16:25|3.7692
05:16:26|3.7702
05:16:27|3.7684
05:16:28|3.7688
05:16:30|3.7677
05:16:30|3.7677
05:16:31|3.7685
05:16:32|3.7704
05:16:34|3.7705
05:16:34|3.7742
05:16:35|3.7735
05:16:36|3.7735
05:16:37|3.7746
05:16:39|3.7754
05:16:39|3.7742
05:16:40|3.7758
05:16:41|3.7781
05:16:42|3.7774
05:16:43|3.7782
05:16:45|3.7792
05:16:46|3.7811
05:16:47|3.7803
05:16:48|3.7839
05:16:50|3.7807
05:16:50|3.78
05:16:51|3.7817
05:16:52|3.7807
05:16:54|3.7807
05:16:55|3.7823
05:16:56|3.7834
05:16:57|3.7832
05:16:58|3.7834
05:16:59|3.7849
05:17:00|3.783
05:17:01|3.782
05:17:02|3.7836
05:17:03|3.7832
05:17:04|3.7832
05:17:05|3.7849
05:17:06|3.7831
05:17:07|3.7839
05:17:08|3.7823
05:17:09|3.7844
05:17:10|3.785
05:17:11|3.7851
05:17:12|3.7878
05:17:13|3.7882
05:17:14|3.7879
05:17:16|3.7891
05:17:16|3.7896
05:17:17|3.7891
05:17:18|3.7883
05:17:19|3.7883
05:17:20|3.7883
05:17:21|3.7888
05:17:23|3.7886
05:17:23|3.7902
05:17:24|3.7886
05:17:26|3.7906
05:17:27|3.7901
05:17:27|3.7891
05:17:29|3.7864
05:17:30|3.7869
05:17:31|3.7872
05:17:32|3.7881
05:17:33|3.7896
05:17:34|3.7899
05:17:35|3.7904
05:17:36|3.7913
05:17:37|3.7906
05:17:38|3.7882
05:17:39|3.7863
05:17:40|3.7871
05:17:41|3.7871
05:17:42|3.7897
05:17:43|3.7906
05:17:44|3.7906
05:17:45|3.7898
05:17:47|3.7899
05:17:47|3.7901
05:17:48|3.7893
05:17:50|3.7906
05:17:50|3.7912
05:17:52|3.7912
05:17:53|3.7911
05:17:54|3.7914
05:17:55|3.789
05:17:56|3.7938
05:17:57|3.7901
05:17:59|3.7884
05:17:59|3.7859
05:18:00|3.7874
05:18:01|3.7856
05:18:02|3.7856
05:18:03|3.7828
05:18:04|3.7845
05:18:05|3.7848
05:18:06|3.784
05:18:07|3.7855
05:18:08|3.7849
05:18:09|3.7829
05:18:10|3.7819
05:18:11|3.7833
05:18:12|3.7829
05:18:13|3.782
05:18:14|3.7824
05:18:15|3.7795
05:18:16|3.7754
05:18:17|3.7723
05:18:18|3.7712
05:18:19|3.7788
05:18:20|3.7783
05:18:21|3.7791
05:18:22|3.78
05:18:23|3.7802
05:18:25|3.7828
05:18:25|3.7829
05:18:26|3.7814
05:18:27|3.7804
05:18:28|3.7804
05:18:29|3.78
05:18:31|3.7788
05:18:31|3.7789
05:18:33|3.7789
05:18:34|3.7806
05:18:34|3.7806
05:18:35|3.7806
05:18:37|3.7817
05:18:38|3.7828
05:18:39|3.7828
05:18:39|3.7846
05:18:40|3.7828
05:18:41|3.7808
05:18:43|3.78
05:18:43|3.7803
05:18:44|3.7787
05:18:45|3.7787
05:18:47|3.7801
05:18:48|3.7803
05:18:49|3.7787
05:18:50|3.7791
05:18:51|3.7814
05:18:53|3.7828
05:18:54|3.7832
05:18:54|3.7846
05:18:56|3.7819
05:18:57|3.7819
05:18:58|3.7831
05:18:59|3.7831
05:19:00|3.7831
05:19:01|3.7822
05:19:01|3.7824
05:19:03|3.7824
05:19:04|3.7837
05:19:04|3.7823
05:19:06|3.7813
05:19:07|3.7813
05:19:08|3.7824
05:19:08|3.7824
05:19:10|3.7813
05:19:11|3.7813
05:19:12|3.7826
05:19:13|3.7826
05:19:14|3.7835
05:19:15|3.7822
05:19:16|3.7844
05:19:17|3.7844
05:19:18|3.7814
05:19:19|3.7804
05:19:20|3.782
05:19:21|3.7803
05:19:22|3.7817
05:19:23|3.7816
05:19:24|3.7863
05:19:25|3.7863
05:19:26|3.7834
05:19:27|3.7838
05:19:28|3.7835
05:19:29|3.7856
05:19:30|3.7856
05:19:31|3.7856
05:19:32|3.7841
05:19:33|3.7856
05:19:34|3.7869
05:19:35|3.7888
05:19:36|3.7896
05:19:37|3.7896
05:19:38|3.7896
05:19:39|3.79
05:19:40|3.7868
05:19:41|3.7893
05:19:42|3.7905
05:19:43|3.7905
05:19:44|3.7901
05:19:45|3.7916
05:19:46|3.7916
05:19:47|3.7916
05:19:49|3.7907
05:19:50|3.7902
05:19:50|3.7916
05:19:51|3.7905
05:19:53|3.7915
05:19:54|3.793
05:19:55|3.793
05:19:56|3.793
05:19:57|3.7934
05:19:58|3.792
05:19:59|3.7922
05:19:59|3.7924
05:20:01|3.7939
05:20:02|3.7952
05:20:03|3.7941
05:20:04|3.7948
05:20:05|3.7953
05:20:06|3.7922
05:20:07|3.7901
05:20:08|3.7915
05:20:09|3.7915
05:20:10|3.7909
05:20:11|3.7914
05:20:13|3.7914
05:20:13|3.7912
05:20:14|3.7925
05:20:15|3.7949
05:20:16|3.7953
05:20:17|3.7929
05:20:18|3.7914
05:20:19|3.7905
05:20:20|3.7912
05:20:21|3.7917
05:20:22|3.7947
05:20:23|3.7936
05:20:24|3.7936
05:20:25|3.7893
05:20:26|3.7902
05:20:27|3.7903
05:20:28|3.7903
05:20:29|3.7907
05:20:30|3.7907
05:20:31|3.7926
05:20:32|3.7935
05:20:33|3.7931
05:20:34|3.7909
05:20:35|3.791
05:20:36|3.791
05:20:37|3.7896
05:20:38|3.7906
05:20:39|3.7909
05:20:40|3.7907
05:20:41|3.7888
05:20:42|3.7903
05:20:43|3.7884
05:20:44|3.7899
05:20:45|3.7903
05:20:46|3.7885
05:20:47|3.7895
05:20:48|3.7865
05:20:50|3.7867
05:20:51|3.7864
05:20:52|3.7875
05:20:53|3.7926
05:20:54|3.7925
05:20:55|3.7928
05:20:56|3.7919
05:20:58|3.7923
05:20:59|3.7927
05:21:00|3.7927
05:21:01|3.7927
05:21:02|3.7923
05:21:03|3.7913
05:21:04|3.7913
05:21:05|3.7913
05:21:06|3.7913
05:21:07|3.7913
05:21:08|3.7913
05:21:09|3.7919
05:21:10|3.7934
05:21:11|3.7927
05:21:12|3.791
05:21:13|3.7923
05:21:14|3.7935
05:21:15|3.7913
05:21:16|3.7913
05:21:17|3.7913
05:21:18|3.7913
05:21:19|3.7909
05:21:20|3.7904
05:21:21|3.7901
05:21:22|3.7895
05:21:23|3.7898
05:21:24|3.7898
05:21:25|3.7901
05:21:26|3.7901
05:21:27|3.7903
05:21:28|3.7903
05:21:29|3.7911
05:21:30|3.7911
05:21:31|3.7898
05:21:32|3.788
05:21:33|3.7885
05:21:34|3.7893
05:21:35|3.7911
05:21:36|3.7911
05:21:37|3.7898
05:21:38|3.7898
05:21:39|3.7887
05:21:40|3.7885
05:21:41|3.7904
05:21:42|3.7902
05:21:43|3.788
05:21:44|3.788
05:21:45|3.7897
05:21:46|3.7881
05:21:47|3.786
05:21:48|3.7858
05:21:49|3.7857
05:21:51|3.7839
05:21:51|3.7836
05:21:53|3.7836
05:21:54|3.784
05:21:55|3.7833
05:21:56|3.7834
05:21:57|3.7855
05:21:58|3.7855
05:21:59|3.7867
05:22:00|3.785
05:22:01|3.7838
05:22:03|3.7837
05:22:03|3.7866
05:22:04|3.7838
05:22:05|3.7849
05:22:06|3.7858
05:22:07|3.7876
05:22:09|3.7876
05:22:09|3.7876
05:22:10|3.7878
05:22:11|3.7878
05:22:12|3.7858
05:22:14|3.7864
05:22:14|3.788
05:22:15|3.7893
05:22:16|3.7892
05:22:17|3.7892
05:22:18|3.7892
05:22:19|3.7903
05:22:20|3.7913
05:22:21|3.7925
05:22:22|3.7925
05:22:23|3.793
05:22:24|3.793
05:22:25|3.7931
05:22:26|3.7919
05:22:27|3.7908
05:22:28|3.7927
05:22:29|3.7931
05:22:30|3.7931
05:22:31|3.7925
05:22:32|3.7935
05:22:33|3.7935
05:22:34|3.7934
05:22:36|3.7928
05:22:36|3.7928
05:22:37|3.795
05:22:38|3.7947
05:22:40|3.795
05:22:40|3.7949
05:22:41|3.7948
05:22:43|3.7948
05:22:43|3.7957
05:22:45|3.7953
05:22:46|3.794
05:22:46|3.7953
05:22:47|3.7962
05:22:48|3.7939
05:22:49|3.7939
05:22:51|3.795
05:22:52|3.8
05:22:54|3.8012
05:22:55|3.8047
05:22:56|3.8042
05:22:57|3.8075
05:22:58|3.8079
05:22:59|3.8051
05:23:00|3.8038
05:23:01|3.8058
05:23:02|3.8076
05:23:03|3.8075
05:23:04|3.8067
05:23:05|3.8068
05:23:06|3.8059
05:23:07|3.8053
05:23:08|3.8064
05:23:09|3.8038
05:23:10|3.804
05:23:11|3.8032
05:23:12|3.8048
05:23:13|3.8059
05:23:14|3.8079
05:23:15|3.8071
05:23:16|3.8045
05:23:17|3.8053
05:23:18|3.8053
05:23:19|3.8068
05:23:20|3.8068
05:23:21|3.8046
05:23:22|3.8055
05:23:23|3.8067
05:23:24|3.8067
05:23:25|3.8067
05:23:26|3.8068
05:23:27|3.8062
05:23:28|3.8064
05:23:29|3.8063
05:23:30|3.8058
05:23:31|3.8038
05:23:32|3.8045
05:23:33|3.8014
05:23:34|3.802
05:23:35|3.8034
05:23:36|3.8042
05:23:37|3.8034
05:23:38|3.8038
05:23:39|3.8065
05:23:40|3.8063
05:23:41|3.8058
05:23:42|3.8042
05:23:43|3.8042
05:23:44|3.8037
05:23:45|3.8037
05:23:46|3.8027
05:23:47|3.8008
05:23:48|3.8
05:23:49|3.8
05:23:50|3.8016
05:23:51|3.8028
05:23:53|3.8029
05:23:54|3.8024
05:23:55|3.8012
05:23:56|3.8012
05:23:57|3.8016
05:23:58|3.8025
05:23:59|3.8025
05:24:00|3.8012
05:24:01|3.8012
05:24:02|3.8016
05:24:03|3.8016
05:24:04|3.8019
05:24:05|3.8019
05:24:06|3.8031
05:24:07|3.8031
05:24:08|3.8031
05:24:09|3.8031
05:24:10|3.8031
05:24:12|3.8033
05:24:12|3.8043
05:24:13|3.8043
05:24:14|3.8043
05:24:16|3.8053
05:24:16|3.8053
05:24:17|3.8079
05:24:18|3.8082
05:24:20|3.8092
05:24:21|3.808
05:24:21|3.8058
05:24:23|3.8057
05:24:24|3.8071
05:24:24|3.808
05:24:25|3.8075
05:24:26|3.8075
05:24:27|3.8078
05:24:29|3.808
05:24:29|3.8052
05:24:30|3.805
05:24:31|3.805
05:24:32|3.805
05:24:34|3.803
05:24:34|3.803
05:24:35|3.8033
05:24:36|3.8032
05:24:37|3.8038
05:24:38|3.8049
05:24:39|3.805
05:24:40|3.8066
05:24:42|3.8075
05:24:43|3.8075
05:24:43|3.8067
05:24:45|3.8067
05:24:45|3.8066
05:24:46|3.8063
05:24:47|3.8063
05:24:48|3.8047
05:24:49|3.8037
05:24:51|3.8064
05:24:51|3.8067
05:24:53|3.808
05:24:54|3.8061
05:24:55|3.8062
05:24:57|3.8056
05:24:58|3.8042
05:24:59|3.8042
05:25:00|3.8049
05:25:01|3.8055
05:25:02|3.8055
05:25:03|3.8055
05:25:04|3.8035
05:25:05|3.8036
05:25:06|3.8055
05:25:08|3.8063
05:25:08|3.8063
05:25:09|3.808
05:25:10|3.808
05:25:11|3.8082
05:25:12|3.8088
05:25:13|3.8118
05:25:14|3.8125
05:25:15|3.8092
05:25:16|3.807
05:25:17|3.8087
05:25:18|3.8075
05:25:19|3.8085
05:25:20|3.8071
05:25:21|3.8071
05:25:22|3.8052
05:25:23|3.8062
05:25:24|3.8062
05:25:25|3.8075
05:25:26|3.8075
05:25:27|3.8066
05:25:28|3.8048
05:25:29|3.8038
05:25:30|3.8038
05:25:31|3.8053
05:25:32|3.8053
05:25:33|3.8053
05:25:34|3.8053
05:25:35|3.8038
05:25:36|3.804
05:25:37|3.8026
05:25:38|3.8051
05:25:39|3.8032
05:25:40|3.8044
05:25:41|3.8037
05:25:42|3.8037
05:25:43|3.8039
05:25:44|3.803
05:25:45|3.803
05:25:46|3.8023
05:25:47|3.8025
05:25:48|3.8025
05:25:49|3.8031
05:25:50|3.803
05:25:51|3.8031
05:25:52|3.8032
05:25:54|3.803
05:25:55|3.8033
05:25:56|3.8043
05:25:57|3.804
05:25:58|3.804
05:25:59|3.8035
05:26:01|3.8033
05:26:01|3.8
05:26:03|3.7999
05:26:03|3.7989
05:26:05|3.7975
05:26:05|3.7985
05:26:06|3.7985
05:26:07|3.7964
05:26:08|3.7938
05:26:09|3.7932
05:26:11|3.7933
05:26:11|3.7933
05:26:12|3.7973
05:26:14|3.7948
05:26:15|3.7949
05:26:16|3.7946
05:26:17|3.7957
05:26:18|3.7931
05:26:19|3.7935
05:26:20|3.795
05:26:21|3.7952
05:26:21|3.7933
05:26:23|3.7954
05:26:24|3.7962
05:26:25|3.7952
05:26:25|3.7952
05:26:27|3.7951
05:26:28|3.7947
05:26:28|3.7947
05:26:30|3.7939
05:26:31|3.792
05:26:32|3.7919
05:26:33|3.792
05:26:33|3.792
05:26:34|3.792
05:26:36|3.7925
05:26:37|3.79
05:26:37|3.7918
05:26:39|3.7919
05:26:40|3.7911
05:26:41|3.7904
05:26:42|3.7906
05:26:43|3.79
05:26:44|3.79
05:26:45|3.7905
05:26:46|3.7906
05:26:47|3.7906
05:26:48|3.7914
05:26:49|3.7913
05:26:50|3.7959
05:26:51|3.7948
05:26:52|3.7929
05:26:52|3.7912
05:26:54|3.7912
05:26:55|3.7912
05:26:56|3.7912
05:26:57|3.7928
05:26:58|3.7928
05:26:59|3.7921
05:27:00|3.7921
05:27:01|3.7921
05:27:02|3.7934
05:27:03|3.7914
05:27:04|3.7924
05:27:05|3.7938
05:27:06|3.7934
05:27:07|3.7934
05:27:08|3.7961
05:27:09|3.7961
05:27:10|3.7952
05:27:11|3.7966
05:27:12|3.7953
05:27:13|3.7948
05:27:14|3.7971
05:27:15|3.7965
05:27:16|3.7941
05:27:17|3.7941
05:27:18|3.7956
05:27:19|3.7963
05:27:20|3.7952
05:27:21|3.7947
05:27:22|3.7958
05:27:23|3.7949
05:27:24|3.7949
05:27:25|3.7963
05:27:26|3.7963
05:27:27|3.7963
05:27:28|3.7967
05:27:29|3.7958
05:27:30|3.7965
05:27:31|3.7967
05:27:32|3.7966
05:27:33|3.7973
05:27:34|3.7973
05:27:35|3.799
05:27:36|3.7988
05:27:37|3.7975
05:27:38|3.7968
05:27:39|3.797
05:27:40|3.7957
05:27:41|3.796
05:27:42|3.7938
05:27:43|3.7929
05:27:44|3.7937
05:27:45|3.7937
05:27:46|3.7927
05:27:47|3.7935
05:27:48|3.7938
05:27:49|3.7938
05:27:50|3.7937
05:27:51|3.7943
05:27:52|3.7944
05:27:53|3.7955
05:27:54|3.7934
05:27:55|3.7934
05:27:57|3.7947
05:27:58|3.7947
05:27:59|3.7952
05:28:00|3.7952
05:28:01|3.7937
05:28:02|3.7937
05:28:03|3.7937
05:28:04|3.7955
05:28:05|3.7955
05:28:06|3.7958
05:28:07|3.7954
05:28:08|3.7954
05:28:09|3.7954
05:28:10|3.7934
05:28:11|3.7916
05:28:12|3.7917
05:28:13|3.7917
05:28:14|3.7917
05:28:15|3.7916
05:28:16|3.7916
05:28:17|3.7917
05:28:18|3.7917
05:28:19|3.7917
05:28:20|3.7931
05:28:21|3.7931
05:28:22|3.7914
05:28:23|3.7886
05:28:24|3.7854
05:28:25|3.7873
05:28:26|3.7862
05:28:27|3.7863
05:28:28|3.7863
05:28:29|3.7887
05:28:30|3.7854
05:28:31|3.787
05:28:32|3.787
05:28:33|3.7855
05:28:34|3.7879
05:28:35|3.7884
05:28:36|3.7891
05:28:37|3.7883
05:28:38|3.788
05:28:39|3.7886
05:28:40|3.7883
05:28:41|3.7897
05:28:42|3.7885
05:28:43|3.7891
05:28:44|3.791
05:28:45|3.7904
05:28:46|3.7915
05:28:47|3.7915
05:28:48|3.7912
05:28:49|3.7919
05:28:50|3.791
05:28:51|3.791
05:28:52|3.7886
05:28:53|3.7891
05:28:54|3.7902
05:28:55|3.7914
05:28:57|3.7915
05:28:57|3.7915
05:28:59|3.7906
05:29:00|3.7938
05:29:01|3.7938
05:29:03|3.7927
05:29:04|3.7909
05:29:04|3.7905
05:29:06|3.7905
05:29:06|3.7888
05:29:08|3.7889
05:29:09|3.7904
05:29:09|3.7904
05:29:11|3.7888
05:29:12|3.7878
05:29:13|3.7861
05:29:14|3.7855
05:29:15|3.7864
05:29:16|3.785
05:29:17|3.7855
05:29:18|3.7839
05:29:19|3.7824
05:29:20|3.7813
05:29:20|3.7782
05:29:22|3.779
05:29:23|3.7792
05:29:24|3.7792
05:29:25|3.782
05:29:26|3.7852
05:29:27|3.7836
05:29:27|3.7834
05:29:29|3.7803
05:29:30|3.7809
05:29:31|3.78
05:29:32|3.7793
05:29:33|3.7793
05:29:34|3.7792
05:29:35|3.7803
05:29:36|3.7817
05:29:37|3.7831
05:29:38|3.7825
05:29:39|3.7822
05:29:40|3.7825
05:29:41|3.7851
05:29:42|3.7853
05:29:43|3.7846
05:29:44|3.7848
05:29:45|3.7849
05:29:46|3.7849
05:29:47|3.7817
05:29:48|3.7844
05:29:49|3.7834
05:29:50|3.7852
05:29:51|3.7848
05:29:52|3.7853
05:29:53|3.7856
05:29:54|3.7858
05:29:55|3.7851
05:29:56|3.785
05:29:57|3.7851
05:29:58|3.7872
05:29:59|3.7851
05:30:01|3.7877
05:30:01|3.789
05:30:02|3.7878
05:30:04|3.7863
05:30:05|3.7841
05:30:06|3.7838
05:30:06|3.7847
05:30:08|3.7848
05:30:09|3.7837
05:30:10|3.7828
05:30:11|3.7811
05:30:12|3.7808
05:30:13|3.7811
05:30:14|3.7829
05:30:15|3.7833
05:30:16|3.7833
05:30:17|3.7833
05:30:18|3.7816
05:30:19|3.7816
05:30:20|3.7828
05:30:21|3.7829
05:30:22|3.7832
05:30:23|3.7814
05:30:24|3.7815
05:30:25|3.7828
05:30:26|3.7828
05:30:27|3.7824
05:30:28|3.7804
05:30:29|3.7814
05:30:30|3.7808
05:30:31|3.7794
05:30:32|3.7793
05:30:33|3.779
05:30:34|3.78
05:30:35|3.7814
05:30:36|3.7813
05:30:37|3.7824
05:30:38|3.7816
05:30:39|3.7821
05:30:40|3.7838
05:30:41|3.7843
05:30:42|3.7826
05:30:43|3.7861
05:30:44|3.7884
05:30:45|3.7892
05:30:46|3.7904
05:30:47|3.7915
05:30:48|3.7891
05:30:49|3.7891
05:30:50|3.7891
05:30:51|3.7927
05:30:52|3.7929
05:30:53|3.793
05:30:54|3.7939
05:30:55|3.7925
05:30:56|3.7941
05:30:58|3.7933
05:30:59|3.7935
05:31:00|3.793
05:31:01|3.793
05:31:03|3.793
05:31:03|3.793
05:31:05|3.793
05:31:05|3.793
05:31:06|3.7949
05:31:07|3.793
05:31:09|3.793
05:31:10|3.7927
05:31:10|3.7923
05:31:11|3.7911
05:31:13|3.7921
05:31:14|3.7919
05:31:15|3.7919
05:31:16|3.7919
05:31:17|3.7919
05:31:17|3.7906
05:31:18|3.7906
05:31:19|3.7919
05:31:20|3.7919
05:31:21|3.7921
05:31:23|3.7896
05:31:23|3.7896
05:31:24|3.7922
05:31:25|3.7922
05:31:27|3.7912
05:31:28|3.7928
05:31:28|3.7949
05:31:29|3.7957
05:31:30|3.7972
05:31:31|3.7951
05:31:33|3.7974
05:31:34|3.7987
05:31:35|3.7978
05:31:35|3.7987
05:31:37|3.7977
05:31:37|3.7977
05:31:38|3.7999
05:31:39|3.8002
05:31:40|3.7994
05:31:42|3.799
05:31:42|3.7963
05:31:43|3.7972
05:31:45|3.7972
05:31:45|3.7987
05:31:46|3.7987
05:31:47|3.7975
05:31:48|3.7975
05:31:49|3.7999
05:31:50|3.7989
05:31:51|3.8004
05:31:52|3.7995
05:31:53|3.7995
05:31:54|3.8013
05:31:55|3.8013
05:31:57|3.8013
05:31:58|3.8013
05:31:58|3.8013
05:32:00|3.8013
05:32:01|3.8008
05:32:03|3.8021
05:32:03|3.8028
05:32:04|3.8035
05:32:05|3.8039
05:32:07|3.8039
05:32:07|3.8039
05:32:08|3.8039
05:32:09|3.8035
05:32:10|3.8036
05:32:11|3.8036
05:32:12|3.8027
05:32:13|3.8014
05:32:14|3.8014
05:32:15|3.8036
05:32:16|3.8039
05:32:17|3.8022
05:32:18|3.8033
05:32:19|3.8033
05:32:20|3.8033
05:32:21|3.8035
05:32:22|3.8035
05:32:23|3.8035
05:32:24|3.8036
05:32:25|3.805
05:32:26|3.8055
05:32:27|3.8056
05:32:28|3.806
05:32:29|3.8061
05:32:30|3.8069
05:32:31|3.8069
05:32:32|3.8072
05:32:34|3.8086
05:32:34|3.8084
05:32:35|3.8052
05:32:36|3.8061
05:32:37|3.8054
05:32:38|3.8054
05:32:39|3.8062
05:32:40|3.8054
05:32:41|3.8056
05:32:42|3.8059
05:32:43|3.8063
05:32:45|3.8054
05:32:45|3.805
05:32:46|3.8036
05:32:47|3.8047
05:32:48|3.806
05:32:49|3.806
05:32:50|3.806
05:32:51|3.8052
05:32:52|3.805
05:32:53|3.8049
05:32:54|3.8053
05:32:55|3.8052
05:32:56|3.8053
05:32:57|3.8053
05:32:58|3.8053
05:33:00|3.805
05:33:01|3.8043
05:33:02|3.8041
05:33:04|3.805
05:33:04|3.805
05:33:06|3.806
05:33:07|3.8082
05:33:07|3.8067
05:33:09|3.8083
05:33:10|3.8074
05:33:11|3.8089
05:33:11|3.8088
05:33:13|3.8092
05:33:14|3.81
05:33:15|3.81
05:33:16|3.809
05:33:16|3.809
05:33:18|3.8078
05:33:19|3.8084
05:33:20|3.8098
05:33:20|3.808
05:33:21|3.8053
05:33:22|3.804
05:33:24|3.8042
05:33:25|3.8037
05:33:26|3.8047
05:33:27|3.8047
05:33:28|3.8066
05:33:28|3.8066
05:33:30|3.8067
05:33:31|3.8076
05:33:32|3.8077
05:33:33|3.8092
05:33:34|3.8092
05:33:35|3.8085
05:33:36|3.8093
05:33:37|3.8093
05:33:37|3.8107
05:33:39|3.8113
05:33:40|3.8113
05:33:41|3.8122
05:33:42|3.8137
05:33:43|3.8125
05:33:44|3.8147
05:33:45|3.8135
05:33:46|3.8148
05:33:47|3.8147
05:33:49|3.8137
05:33:49|3.8146
05:33:50|3.8128
05:33:51|3.8128
05:33:52|3.8151
05:33:53|3.8146
05:33:54|3.8146
05:33:55|3.8146
05:33:56|3.8153
05:33:58|3.8154
05:33:58|3.8164
05:33:59|3.8176
05:34:01|3.8176
05:34:02|3.8176
05:34:03|3.8192
05:34:04|3.8172
05:34:05|3.8167
05:34:06|3.817
05:34:07|3.8166
05:34:08|3.8162
05:34:09|3.8162
05:34:10|3.8169
05:34:11|3.8146
05:34:12|3.8141
05:34:13|3.814
05:34:14|3.814
05:34:15|3.814
05:34:16|3.8156
05:34:17|3.8156
05:34:18|3.8132
05:34:19|3.8153
05:34:20|3.8166
05:34:21|3.8162
05:34:22|3.8178
05:34:23|3.8182
05:34:24|3.8172
05:34:25|3.8167
05:34:26|3.8184
05:34:27|3.8184
05:34:28|3.8171
05:34:29|3.8171
05:34:30|3.8179
05:34:31|3.8172
05:34:32|3.8188
05:34:33|3.8189
05:34:34|3.8184
05:34:35|3.8165
05:34:36|3.8158
05:34:37|3.8172
05:34:38|3.8167
05:34:39|3.8182
05:34:40|3.8164
05:34:41|3.8183
05:34:42|3.8185
05:34:43|3.8153
05:34:44|3.8145
05:34:45|3.8156
05:34:46|3.816
05:34:47|3.8183
05:34:48|3.8183
05:34:49|3.8189
05:34:50|3.8189
05:34:51|3.8161
05:34:52|3.8194
05:34:53|3.8172
05:34:54|3.8178
05:34:55|3.8178
05:34:56|3.8178
05:34:57|3.8183
05:34:58|3.8192
05:34:59|3.8189
05:35:00|3.8177
05:35:01|3.8184
05:35:03|3.8193
05:35:04|3.8146
05:35:05|3.8151
05:35:06|3.8149
05:35:06|3.8158
05:35:08|3.8158
05:35:09|3.8156
05:35:09|3.8144
05:35:10|3.8158
05:35:12|3.8158
05:35:13|3.8158
05:35:13|3.8174
05:35:15|3.8177
05:35:16|3.8172
05:35:17|3.8172
05:35:18|3.816
05:35:19|3.8156
05:35:20|3.8159
05:35:21|3.8159
05:35:21|3.8158
05:35:23|3.8158
05:35:24|3.8153
05:35:25|3.8159
05:35:26|3.8159
05:35:27|3.8143
05:35:28|3.8128
05:35:29|3.8128
05:35:30|3.8125
05:35:31|3.8125
05:35:32|3.8133
05:35:33|3.8114
05:35:34|3.8114
05:35:35|3.8095
05:35:36|3.8101
05:35:37|3.8101
05:35:38|3.8107
05:35:39|3.8111
05:35:40|3.8111
05:35:41|3.8128
05:35:42|3.8151
05:35:43|3.8141
05:35:44|3.8141
05:35:45|3.8143
05:35:46|3.8129
05:35:47|3.815
05:35:48|3.815
05:35:49|3.815
05:35:50|3.815
05:35:51|3.8129
05:35:52|3.8128
05:35:53|3.8135
05:35:54|3.8128
05:35:55|3.8126
05:35:56|3.8132
05:35:57|3.8132
05:35:58|3.813
05:35:59|3.813
05:36:00|3.8135
05:36:01|3.8138
05:36:02|3.8138
05:36:04|3.8133
05:36:04|3.8133
05:36:05|3.8136
05:36:06|3.8136
05:36:07|3.8136
05:36:08|3.8136
05:36:09|3.8151
05:36:10|3.8136
05:36:11|3.8136
05:36:12|3.8146
05:36:13|3.8146
05:36:15|3.8134
05:36:16|3.8133
05:36:17|3.8147
05:36:18|3.8149
05:36:19|3.815
05:36:20|3.8161
05:36:21|3.8174
05:36:23|3.8153
05:36:23|3.814
05:36:24|3.814
05:36:25|3.8124
05:36:26|3.8133
05:36:27|3.8121
05:36:29|3.8122
05:36:30|3.8131
05:36:31|3.8131
05:36:32|3.8144
05:36:32|3.8144
05:36:33|3.8126
05:36:34|3.814
05:36:36|3.8147
05:36:36|3.814
05:36:38|3.814
05:36:38|3.8174
05:36:40|3.8184
05:36:40|3.8189
05:36:41|3.8192
05:36:43|3.8151
05:36:44|3.8151
05:36:45|3.8158
05:36:45|3.8158
05:36:46|3.8158
05:36:48|3.8169
05:36:48|3.8169
05:36:50|3.8169
05:36:50|3.817
05:36:52|3.816
05:36:52|3.8153
05:36:53|3.815
05:36:55|3.8163
05:36:55|3.8163
05:36:56|3.8148
05:36:58|3.8163
05:36:58|3.8163
05:36:59|3.8163
05:37:00|3.8154
05:37:01|3.817
05:37:02|3.8171
05:37:04|3.8182
05:37:05|3.8198
05:37:06|3.8194
05:37:07|3.8192
05:37:08|3.8196
05:37:09|3.8196
05:37:10|3.8171
05:37:11|3.8167
05:37:12|3.8177
05:37:13|3.8132
05:37:14|3.8124
05:37:15|3.8121
05:37:16|3.8142
05:37:17|3.8138
05:37:18|3.8138
05:37:19|3.8121
05:37:20|3.8136
05:37:21|3.8136
05:37:22|3.8136
05:37:23|3.8133
05:37:24|3.8144
05:37:25|3.8125
05:37:26|3.8116
05:37:27|3.8138
05:37:28|3.8144
05:37:29|3.8131
05:37:30|3.8133
05:37:31|3.8143
05:37:32|3.815
05:37:33|3.8155
05:37:34|3.815
05:37:35|3.8159
05:37:36|3.8163
05:37:37|3.8148
05:37:38|3.8148
05:37:39|3.8164
05:37:40|3.815
05:37:41|3.815
05:37:42|3.8151
05:37:43|3.8157
05:37:44|3.8157
05:37:45|3.8159
05:37:46|3.8159
05:37:47|3.8159
05:37:48|3.817
05:37:49|3.819
05:37:50|3.8228
05:37:51|3.8232
05:37:52|3.8216
05:37:53|3.8203
05:37:54|3.8214
05:37:55|3.8228
05:37:56|3.8217
05:37:57|3.8213
05:37:58|3.8202
05:37:59|3.8218
05:38:00|3.8228
05:38:01|3.8228
05:38:02|3.8228
05:38:03|3.8228
05:38:05|3.8228
05:38:05|3.8238
05:38:07|3.8234
05:38:08|3.8214
05:38:09|3.8214
05:38:09|3.8212
05:38:10|3.8223
05:38:11|3.8221
05:38:13|3.8194
05:38:13|3.8196
05:38:15|3.8189
05:38:16|3.8208
05:38:17|3.8232
05:38:18|3.8246
05:38:19|3.8235
05:38:20|3.8246
05:38:21|3.8246
05:38:22|3.8246
05:38:23|3.8246
05:38:24|3.8258
05:38:25|3.8259
05:38:26|3.8252
05:38:27|3.8252
05:38:28|3.8254
05:38:29|3.8266
05:38:30|3.8266
05:38:31|3.8265
05:38:32|3.8266
05:38:33|3.8266
05:38:34|3.8266
05:38:35|3.8266
05:38:36|3.8266
05:38:37|3.8249
05:38:38|3.8266
05:38:39|3.8269
05:38:40|3.826
05:38:41|3.8236
05:38:42|3.8238
05:38:43|3.8241
05:38:44|3.825
05:38:45|3.8256
05:38:46|3.8256
05:38:47|3.8269
05:38:48|3.8266
05:38:49|3.8267
05:38:50|3.8267
05:38:51|3.824
05:38:52|3.825
05:38:53|3.825
05:38:54|3.8236
05:38:55|3.8216
05:38:56|3.8224
05:38:57|3.8224
05:38:58|3.8235
05:38:59|3.8244
05:39:00|3.8227
05:39:01|3.8227
05:39:02|3.8246
05:39:03|3.8249
05:39:04|3.8232
05:39:06|3.8231
05:39:07|3.8204
05:39:08|3.8204
05:39:08|3.8227
05:39:09|3.823
05:39:10|3.8216
05:39:12|3.8224
05:39:13|3.8229
05:39:13|3.8229
05:39:15|3.8224
05:39:16|3.8224
05:39:17|3.823
05:39:18|3.8242
05:39:19|3.8242
05:39:20|3.8225
05:39:20|3.8221
05:39:22|3.8222
05:39:23|3.8228
05:39:24|3.8228
05:39:24|3.8228
05:39:25|3.8213
05:39:27|3.8213
05:39:28|3.8195
05:39:28|3.8199
05:39:30|3.8208
05:39:30|3.8191
05:39:31|3.8207
05:39:32|3.8191
05:39:33|3.8207
05:39:34|3.8207
05:39:35|3.8207
05:39:36|3.8221
05:39:37|3.824
05:39:39|3.8244
05:39:39|3.826
05:39:40|3.826
05:39:42|3.8268
05:39:43|3.8268
05:39:43|3.8266
05:39:45|3.8269
05:39:46|3.8269
05:39:47|3.8256
05:39:47|3.8282
05:39:49|3.8285
05:39:50|3.8285
05:39:51|3.8285
05:39:52|3.8285
05:39:52|3.8285
05:39:54|3.8273
05:39:55|3.8248
05:39:56|3.8244
05:39:56|3.8247
05:39:58|3.8249
05:39:59|3.8269
05:40:00|3.8269
05:40:00|3.8249
05:40:02|3.8249
05:40:03|3.8249
05:40:03|3.8271
05:40:05|3.8259
05:40:06|3.8277
05:40:08|3.8277
05:40:09|3.8282
05:40:09|3.8266
05:40:10|3.8284
05:40:12|3.8275
05:40:12|3.826
05:40:13|3.825
05:40:15|3.8251
05:40:15|3.8251
05:40:16|3.8247
05:40:17|3.8269
05:40:18|3.8269
05:40:19|3.8269
05:40:21|3.8286
05:40:22|3.8283
05:40:23|3.8282
05:40:24|3.8282
05:40:25|3.8275
05:40:25|3.8285
05:40:27|3.8285
05:40:28|3.8275
05:40:29|3.8275
05:40:30|3.8272
05:40:31|3.8256
05:40:31|3.8288
05:40:32|3.8288
05:40:34|3.8288
05:40:35|3.8287
05:40:36|3.8301
05:40:37|3.8294
05:40:38|3.8273
05:40:39|3.8288
05:40:40|3.8293
05:40:41|3.8295
05:40:42|3.8295
05:40:43|3.8316
05:40:44|3.8312
05:40:45|3.8323
05:40:46|3.8323
05:40:47|3.832
05:40:48|3.832
05:40:49|3.8326
05:40:50|3.8326
05:40:51|3.8313
05:40:52|3.8313
05:40:53|3.8308
05:40:54|3.8308
05:40:55|3.83
05:40:56|3.8311
05:40:57|3.8308
05:40:58|3.8309
05:40:59|3.8324
05:41:00|3.83
05:41:01|3.8314
05:41:02|3.8316
05:41:03|3.8313
05:41:04|3.8323
05:41:05|3.8323
05:41:07|3.8327
05:41:08|3.8327
05:41:09|3.8329
05:41:10|3.8323
05:41:12|3.8305
05:41:13|3.831
05:41:14|3.8301
05:41:15|3.829
05:41:16|3.8319
05:41:17|3.8317
05:41:18|3.8316
05:41:18|3.8288
05:41:19|3.8278
05:41:21|3.8296
05:41:21|3.8296
05:41:23|3.8296
05:41:24|3.8294
05:41:25|3.8279
05:41:26|3.8279
05:41:27|3.8261
05:41:28|3.8254
05:41:29|3.8239
05:41:29|3.8229
05:41:31|3.8252
05:41:32|3.8264
05:41:33|3.826
05:41:34|3.8271
05:41:34|3.8247
05:41:36|3.8247
05:41:37|3.8247
05:41:37|3.8247
05:41:38|3.8243
05:41:40|3.824
05:41:40|3.8229
05:41:42|3.8229
05:41:43|3.8247
05:41:44|3.8247
05:41:45|3.8247
05:41:46|3.8247
05:41:47|3.8281
05:41:48|3.8294
05:41:48|3.8276
05:41:50|3.8276
05:41:51|3.8287
05:41:52|3.8279
05:41:53|3.8265
05:41:54|3.8254
05:41:55|3.8287
05:41:56|3.8287
05:41:57|3.8277
05:41:58|3.8277
05:41:59|3.8276
05:42:00|3.8274
05:42:01|3.8274
05:42:02|3.8274
05:42:03|3.8269
05:42:04|3.827
05:42:05|3.8255
05:42:06|3.8272
05:42:08|3.8273
05:42:09|3.8263
05:42:10|3.8264
05:42:11|3.8299
05:42:12|3.8299
05:42:13|3.8302
05:42:14|3.831
05:42:15|3.8311
05:42:16|3.8311
05:42:17|3.8309
05:42:18|3.8309
05:42:19|3.829
05:42:20|3.8287
05:42:21|3.8287
05:42:22|3.8283
05:42:23|3.8277
05:42:24|3.828
05:42:25|3.8268
05:42:26|3.828
05:42:27|3.828
05:42:28|3.828
05:42:29|3.8241
05:42:30|3.8253
05:42:31|3.8246
05:42:32|3.8246
05:42:33|3.8246
05:42:34|3.8245
05:42:35|3.8244
05:42:36|3.8244
05:42:38|3.8238
05:42:38|3.8238
05:42:39|3.8223
05:42:40|3.8235
05:42:41|3.8236
05:42:42|3.8217
05:42:43|3.8217
05:42:44|3.8212
05:42:45|3.8213
05:42:47|3.8213
05:42:47|3.8203
05:42:48|3.8204
05:42:49|3.8193
05:42:50|3.8203
05:42:52|3.8197
05:42:52|3.8197
05:42:53|3.8197
05:42:54|3.8194
05:42:55|3.8194
05:42:56|3.8186
05:42:57|3.8194
05:42:58|3.8195
05:42:59|3.8195
05:43:00|3.82
05:43:01|3.82
05:43:02|3.8198
05:43:03|3.8198
05:43:04|3.8168
05:43:05|3.8175
05:43:06|3.818
05:43:07|3.818
05:43:09|3.818
05:43:10|3.8199
05:43:11|3.8238
05:43:12|3.8251
05:43:13|3.8226
05:43:14|3.8199
05:43:15|3.8214
05:43:16|3.8217
05:43:18|3.8263
05:43:18|3.8268
05:43:19|3.8284
05:43:20|3.8285
05:43:21|3.8253
05:43:22|3.8275
05:43:23|3.8262
05:43:25|3.8262
05:43:26|3.8262
05:43:27|3.8262
05:43:28|3.8262
05:43:28|3.8269
05:43:30|3.8262
05:43:31|3.8273
05:43:32|3.8281
05:43:32|3.8282
05:43:33|3.8252
05:43:35|3.8278
05:43:35|3.8278
05:43:37|3.8267
05:43:38|3.8267
05:43:39|3.8296
05:43:40|3.8296
05:43:40|3.8278
05:43:41|3.8278
05:43:42|3.8278
05:43:44|3.8267
05:43:45|3.8291
05:43:45|3.8282
05:43:47|3.8296
05:43:48|3.8314
05:43:49|3.8299
05:43:51|3.8294
05:43:51|3.831
05:43:52|3.831
05:43:53|3.8308
05:43:54|3.8307
05:43:56|3.8322
05:43:57|3.8322
05:43:58|3.8366
05:43:58|3.8347
05:43:59|3.8364
05:44:00|3.8362
05:44:01|3.8362
05:44:02|3.8358
05:44:03|3.834
05:44:05|3.8322
05:44:05|3.8332
05:44:06|3.8327
05:44:08|3.8322
05:44:09|3.8322
05:44:10|3.8353
05:44:11|3.8353
05:44:12|3.8351
05:44:13|3.8351
05:44:15|3.8339
05:44:15|3.8354
05:44:16|3.8354
05:44:17|3.8332
05:44:18|3.8353
05:44:19|3.8353
05:44:20|3.8353
05:44:22|3.8347
05:44:22|3.8347
05:44:23|3.8358
05:44:25|3.8357
05:44:26|3.8342
05:44:27|3.8329
05:44:28|3.8289
05:44:29|3.8289
05:44:30|3.8263
05:44:31|3.8264
05:44:32|3.8264
05:44:32|3.828
05:44:33|3.8273
05:44:34|3.8272
05:44:35|3.8272
05:44:36|3.826
05:44:38|3.825
05:44:39|3.8248
05:44:40|3.8238
05:44:41|3.8203
05:44:41|3.8192
05:44:42|3.8222
05:44:43|3.8207
05:44:44|3.8227
05:44:46|3.8227
05:44:46|3.8227
05:44:48|3.8227
05:44:49|3.8227
05:44:50|3.8227
05:44:50|3.8234
05:44:51|3.8216
05:44:52|3.8216
05:44:53|3.8216
05:44:55|3.8232
05:44:55|3.8232
05:44:56|3.823
05:44:57|3.8231
05:44:59|3.8231
05:44:59|3.8243
05:45:01|3.8252
05:45:01|3.8263
05:45:03|3.826
05:45:04|3.826
05:45:05|3.826
05:45:05|3.826
05:45:07|3.826
05:45:07|3.8256
05:45:08|3.8256
05:45:09|3.8256
05:45:11|3.8257
05:45:12|3.8246
05:45:13|3.8246
05:45:14|3.8246
05:45:15|3.8239
05:45:16|3.8238
05:45:17|3.8233
05:45:18|3.823
05:45:19|3.8227
05:45:20|3.8212
05:45:21|3.8213
05:45:22|3.8225
05:45:23|3.8238
05:45:24|3.8227
05:45:25|3.8223
05:45:26|3.8213
05:45:27|3.821
05:45:28|3.8216
05:45:29|3.8202
05:45:31|3.8215
05:45:31|3.8227
05:45:32|3.823
05:45:33|3.8243
05:45:34|3.8237
05:45:35|3.8225
05:45:36|3.8225
05:45:37|3.8221
05:45:38|3.8213
05:45:39|3.8213
05:45:40|3.8211
05:45:41|3.8232
05:45:42|3.8232
05:45:43|3.8228
05:45:44|3.8228
05:45:45|3.8228
05:45:46|3.8231
05:45:47|3.8232
05:45:48|3.8233
05:45:49|3.8239
05:45:50|3.8239
05:45:52|3.8239
05:45:52|3.8239
05:45:53|3.8233
05:45:54|3.8215
05:45:56|3.8262
05:45:56|3.8262
05:45:57|3.8257
05:45:58|3.8259
05:45:59|3.8254
05:46:00|3.8317
05:46:02|3.8317
05:46:02|3.8317
05:46:04|3.8301
05:46:04|3.8328
05:46:06|3.8303
05:46:06|3.8319
05:46:07|3.8319
05:46:08|3.8319
05:46:09|3.8319
05:46:10|3.8302
05:46:12|3.8304
05:46:13|3.8304
05:46:15|3.8304
05:46:16|3.8312
05:46:17|3.8297
05:46:18|3.8297
05:46:19|3.832
05:46:20|3.8341
05:46:21|3.8336
05:46:22|3.8336
05:46:23|3.8336
05:46:24|3.8343
05:46:25|3.8343
05:46:26|3.8343
05:46:27|3.8343
05:46:28|3.8327
05:46:29|3.8327
05:46:30|3.8343
05:46:31|3.8343
05:46:32|3.8343
05:46:33|3.8351
05:46:34|3.8378
05:46:35|3.8392
05:46:36|3.8396
05:46:37|3.8389
05:46:38|3.8395
05:46:39|3.84
05:46:40|3.8419
05:46:41|3.8433
05:46:42|3.8409
05:46:43|3.8437
05:46:44|3.8466
05:46:45|3.848
05:46:46|3.8459
05:46:47|3.8467
05:46:48|3.8493
05:46:49|3.8474
05:46:50|3.8455
05:46:51|3.8453
05:46:52|3.8443
05:46:53|3.8462
05:46:54|3.8449
05:46:55|3.8433
05:46:56|3.8435
05:46:57|3.8431
05:46:58|3.8479
05:46:59|3.8466
05:47:00|3.8466
05:47:01|3.8478
05:47:02|3.8475
05:47:03|3.8471
05:47:04|3.8467
05:47:05|3.8467
05:47:06|3.846
05:47:07|3.8463
05:47:08|3.8482
05:47:09|3.8447
05:47:10|3.8449
05:47:11|3.8447
05:47:12|3.8469
05:47:14|3.8474
05:47:15|3.8474
05:47:16|3.8475
05:47:17|3.8487
05:47:19|3.85
05:47:20|3.85
05:47:21|3.8492
05:47:22|3.8486
05:47:23|3.8486
05:47:24|3.8495
05:47:25|3.8511
05:47:25|3.8522
05:47:27|3.8512
05:47:28|3.8525
05:47:29|3.8521
05:47:29|3.8512
05:47:30|3.855
05:47:32|3.854
05:47:33|3.8532
05:47:34|3.8532
05:47:35|3.8532
05:47:36|3.8518
05:47:37|3.8501
05:47:38|3.8501
05:47:39|3.8512
05:47:40|3.8518
05:47:41|3.8484
05:47:42|3.848
05:47:43|3.8493
05:47:43|3.8483
05:47:45|3.8478
05:47:46|3.848
05:47:46|3.8498
05:47:48|3.8495
05:47:49|3.8495
05:47:49|3.8483
05:47:51|3.8462
05:47:51|3.8471
05:47:53|3.8471
05:47:54|3.8471
05:47:54|3.8471
05:47:56|3.8496
05:47:57|3.8496
05:47:58|3.8494
05:47:59|3.8494
05:47:59|3.8486
05:48:01|3.8486
05:48:02|3.8486
05:48:03|3.8486
05:48:03|3.8486
05:48:04|3.8464
05:48:06|3.8456
05:48:07|3.8452
05:48:07|3.845
05:48:09|3.8461
05:48:10|3.8458
05:48:10|3.8439
05:48:11|3.8439
05:48:13|3.844
05:48:14|3.8404
05:48:15|3.8403
05:48:16|3.8416
05:48:18|3.8381
05:48:19|3.84
05:48:20|3.8391
05:48:21|3.8398
05:48:22|3.84
05:48:23|3.8417
05:48:24|3.8407
05:48:25|3.8397
05:48:26|3.8398
05:48:27|3.8398
05:48:28|3.8405
05:48:30|3.8401
05:48:30|3.8402
05:48:31|3.8412
05:48:32|3.8412
05:48:34|3.8421
05:48:34|3.8421
05:48:36|3.843
05:48:37|3.8432
05:48:37|3.8448
05:48:38|3.8436
05:48:39|3.8448
05:48:41|3.8448
05:48:41|3.8428
05:48:43|3.8425
05:48:44|3.8425
05:48:45|3.844
05:48:46|3.8428
05:48:46|3.8428
05:48:48|3.8439
05:48:49|3.8427
05:48:49|3.8438
05:48:51|3.8431
05:48:51|3.8437
05:48:53|3.8437
05:48:54|3.8437
05:48:55|3.8437
05:48:56|3.8424
05:48:56|3.8412
05:48:58|3.8423
05:48:59|3.8431
05:49:00|3.8431
05:49:00|3.8423
05:49:01|3.8418
05:49:02|3.843
05:49:04|3.843
05:49:04|3.8415
05:49:05|3.8428
05:49:07|3.8428
05:49:07|3.8428
05:49:09|3.8428
05:49:09|3.8447
05:49:10|3.8457
05:49:11|3.8456
05:49:12|3.8457
05:49:14|3.8457
05:49:15|3.8457
05:49:16|3.8458
05:49:17|3.8439
05:49:19|3.8454
05:49:19|3.8454
05:49:20|3.8435
05:49:21|3.843
05:49:22|3.843
05:49:23|3.8394
05:49:24|3.84
05:49:25|3.8409
05:49:26|3.8409
05:49:27|3.8409
05:49:29|3.8402
05:49:29|3.8406
05:49:31|3.8406
05:49:32|3.8429
05:49:32|3.8429
05:49:34|3.8411
05:49:35|3.8422
05:49:35|3.8422
05:49:37|3.8422
05:49:38|3.8422
05:49:39|3.8424
05:49:40|3.846
05:49:40|3.8457
05:49:42|3.848
05:49:42|3.8466
05:49:44|3.8484
05:49:45|3.8484
05:49:46|3.8457
05:49:47|3.8434
05:49:48|3.8434
05:49:49|3.8453
05:49:49|3.8446
05:49:50|3.843
05:49:52|3.8439
05:49:53|3.841
05:49:54|3.841
05:49:54|3.8426
05:49:55|3.8443
05:49:57|3.8443
05:49:58|3.8442
05:49:59|3.8442
05:50:00|3.8462
05:50:01|3.8462
05:50:02|3.8472
05:50:03|3.8455
05:50:05|3.8466
05:50:05|3.8466
05:50:06|3.8466
05:50:07|3.8466
05:50:08|3.8466
05:50:09|3.8466
05:50:10|3.8466
05:50:11|3.8463
05:50:12|3.8473
05:50:13|3.8473
05:50:15|3.8462
05:50:16|3.8475
05:50:17|3.8475
05:50:18|3.8475
05:50:19|3.8473
05:50:20|3.8466
05:50:21|3.847
05:50:22|3.847
05:50:23|3.8474
05:50:25|3.8496
05:50:25|3.8478
05:50:26|3.8481
05:50:27|3.8481
05:50:28|3.8479
05:50:29|3.8479
05:50:30|3.8478
05:50:31|3.8478
05:50:32|3.8478
05:50:33|3.8467
05:50:34|3.8478
05:50:35|3.8478
05:50:37|3.848
05:50:37|3.8467
05:50:39|3.8481
05:50:40|3.848
05:50:40|3.8488
05:50:42|3.8488
05:50:42|3.8488
05:50:44|3.8489
05:50:44|3.8489
05:50:45|3.851
05:50:46|3.8512
05:50:48|3.8491
05:50:49|3.8483
05:50:50|3.8483
05:50:50|3.8496
05:50:51|3.8496
05:50:52|3.8496
05:50:53|3.8496
05:50:55|3.8496
05:50:55|3.8483
05:50:56|3.8503
05:50:57|3.8478
05:50:58|3.8489
05:50:59|3.8491
05:51:01|3.8502
05:51:02|3.8513
05:51:02|3.8513
05:51:03|3.8513
05:51:04|3.8518
05:51:05|3.8526
05:51:07|3.8526
05:51:08|3.8513
05:51:08|3.8528
05:51:10|3.8485
05:51:11|3.8487
05:51:11|3.849
05:51:13|3.8501
05:51:13|3.8501
05:51:14|3.8501
05:51:15|3.8516
05:51:17|3.8516
05:51:18|3.8515
05:51:20|3.8514
05:51:20|3.8514
05:51:21|3.8509
05:51:22|3.8507
05:51:23|3.8516
05:51:24|3.8516
05:51:25|3.8522
05:51:26|3.849
05:51:27|3.8459
05:51:28|3.8509
05:51:29|3.8506
05:51:30|3.8503
05:51:31|3.8503
05:51:32|3.8492
05:51:33|3.8472
05:51:34|3.8499
05:51:35|3.8499
05:51:36|3.8499
05:51:37|3.85
05:51:38|3.8498
05:51:39|3.8512
05:51:41|3.8523
05:51:42|3.8534
05:51:43|3.8519
05:51:44|3.8513
05:51:44|3.8513
05:51:46|3.8527
05:51:46|3.8529
05:51:47|3.8529
05:51:48|3.8538
05:51:49|3.8545
05:51:51|3.8535
05:51:51|3.8545
05:51:52|3.8553
05:51:53|3.8544
05:51:54|3.8544
05:51:56|3.8562
05:51:56|3.8561
05:51:57|3.8561
05:51:59|3.855
05:51:59|3.8548
05:52:01|3.8535
05:52:02|3.8542
05:52:03|3.8564
05:52:04|3.8561
05:52:04|3.8561
05:52:05|3.8562
05:52:06|3.856
05:52:08|3.8574
05:52:09|3.8583
05:52:10|3.8585
05:52:11|3.8589
05:52:12|3.8596
05:52:13|3.8599
05:52:14|3.8602
05:52:15|3.8602
05:52:16|3.8602
05:52:17|3.8607
05:52:18|3.8604
05:52:19|3.8615
05:52:21|3.8627
05:52:21|3.8627
05:52:23|3.8613
05:52:24|3.8611
05:52:24|3.8601
05:52:25|3.8612
05:52:27|3.8599
05:52:28|3.8604
05:52:29|3.8586
05:52:30|3.8585
05:52:32|3.8592
05:52:32|3.8578
05:52:34|3.8562
05:52:35|3.8578
05:52:36|3.8596
05:52:37|3.8606
05:52:38|3.8606
05:52:39|3.8577
05:52:40|3.8577
05:52:41|3.8881
05:52:41|3.8956
05:52:43|3.9025
05:52:44|3.902
05:52:45|3.9005
05:52:45|3.8955
05:52:47|3.8944
05:52:47|3.8988
05:52:48|3.8972
05:52:49|3.8937
05:52:51|3.8908
05:52:52|3.8851
05:52:52|3.9175
05:52:54|3.9008
05:52:54|3.9049
05:52:55|3.9027
05:52:57|3.9177
05:52:58|3.9163
05:52:59|3.9193
05:53:00|3.92
05:53:01|3.9214
05:53:01|3.9174
05:53:03|3.9172
05:53:03|3.9142
05:53:04|3.9087
05:53:05|3.9065
05:53:07|3.915
05:53:08|3.91
05:53:09|3.9099
05:53:10|3.9104
05:53:11|3.9075
05:53:12|3.9187
05:53:13|3.9213
05:53:13|3.9199
05:53:15|3.9138
05:53:16|3.9132
05:53:17|3.9097
05:53:18|3.9144
05:53:18|3.9153
05:53:20|3.9205
05:53:21|3.9182
05:53:22|3.9204
05:53:23|3.9193
05:53:24|3.9197
05:53:25|3.9183
05:53:26|3.9185
05:53:28|3.9215
05:53:28|3.9237
05:53:30|3.9222
05:53:31|3.9209
05:53:32|3.9224
05:53:33|3.9221
05:53:34|3.9239
05:53:35|3.9256
05:53:36|3.9257
05:53:37|3.9291
05:53:38|3.9273
05:53:39|3.9285
05:53:40|3.9284
05:53:41|3.9261
05:53:42|3.9274
05:53:43|3.9225
05:53:44|3.9265
05:53:45|3.923
05:53:46|3.9227
05:53:47|3.919
05:53:48|3.9112
05:53:49|3.9126
05:53:50|3.9143
05:53:51|3.913
05:53:52|3.9108
05:53:53|3.9151
05:53:54|3.9144
05:53:55|3.9107
05:53:56|3.9106
05:53:57|3.9136
05:53:58|3.9112
05:53:59|3.9039
05:54:00|3.908
05:54:01|3.9064
05:54:02|3.9032
05:54:03|3.8994
05:54:04|3.8992
05:54:05|3.8988
05:54:06|3.9004
05:54:07|3.8997
05:54:08|3.9022
05:54:09|3.9023
05:54:10|3.9033
05:54:11|3.9028
05:54:12|3.9038
05:54:13|3.9028
05:54:14|3.9039
05:54:15|3.906
05:54:16|3.9041
05:54:17|3.9047
05:54:18|3.9055
05:54:20|3.9049
05:54:21|3.9033
05:54:22|3.9039
05:54:23|3.9008
05:54:24|3.9
05:54:25|3.8972
05:54:26|3.8955
05:54:27|3.8941
05:54:28|3.8942
05:54:29|3.8956
05:54:30|3.8949
05:54:31|3.8956
05:54:32|3.8956
05:54:33|3.8914
05:54:34|3.8914
05:54:35|3.8905
05:54:36|3.8905
05:54:37|3.8931
05:54:38|3.896
05:54:39|3.8966
05:54:40|3.8942
05:54:41|3.8935
05:54:42|3.8945
05:54:43|3.8934
05:54:44|3.892
05:54:45|3.8899
05:54:46|3.8889
05:54:47|3.8889
05:54:48|3.8894
05:54:49|3.8852
05:54:50|3.8895
05:54:51|3.8879
05:54:52|3.8872
05:54:53|3.887
05:54:54|3.886
05:54:55|3.8888
05:54:56|3.8889
05:54:57|3.8904
05:54:58|3.8904
05:54:59|3.8904
05:55:00|3.8892
05:55:01|3.8924
05:55:02|3.892
05:55:03|3.8952
05:55:04|3.8905
05:55:05|3.8911
05:55:06|3.8914
05:55:07|3.8923
05:55:08|3.8929
05:55:09|3.8917
05:55:10|3.89
05:55:11|3.89
05:55:12|3.8908
05:55:13|3.8876
05:55:14|3.8905
05:55:15|3.8922
05:55:16|3.8908
05:55:17|3.8882
05:55:18|3.8872
05:55:19|3.8882
05:55:20|3.8902
05:55:21|3.885
05:55:22|3.8807
05:55:23|3.881
05:55:25|3.8907
05:55:25|3.8898
05:55:26|3.8894
05:55:27|3.8867
05:55:28|3.8857
05:55:29|3.8864
05:55:30|3.8853
05:55:31|3.8845
05:55:32|3.88
05:55:33|3.8812
05:55:34|3.8816
05:55:36|3.8801
05:55:37|3.8801
05:55:38|3.8794
05:55:39|3.8792
05:55:40|3.8793
05:55:40|3.8783
05:55:42|3.8801
05:55:43|3.8818
05:55:44|3.8798
05:55:45|3.8781
05:55:46|3.8772
05:55:46|3.8794
05:55:47|3.8816
05:55:48|3.8812
05:55:49|3.8785
05:55:51|3.8787
05:55:52|3.8772
05:55:53|3.8752
05:55:53|3.8783
05:55:55|3.8743
05:55:55|3.8767
05:55:57|3.8757
05:55:57|3.8747
05:55:58|3.8735
05:55:59|3.87
05:56:00|3.8716
05:56:01|3.8717
05:56:02|3.873
05:56:03|3.8736
05:56:05|3.8745
05:56:06|3.8762
05:56:07|3.8775
05:56:08|3.8779
05:56:09|3.8795
05:56:10|3.8829
05:56:11|3.8829
05:56:11|3.883
05:56:13|3.8833
05:56:14|3.8847
05:56:14|3.8834
05:56:15|3.8847
05:56:17|3.887
05:56:17|3.8846
05:56:19|3.8871
05:56:19|3.8871
05:56:20|3.8871
05:56:22|3.8871
05:56:23|3.8879
05:56:24|3.8849
05:56:25|3.8849
05:56:26|3.8849
05:56:28|3.8868
05:56:29|3.8869
05:56:30|3.9147
05:56:31|3.9178
05:56:32|3.9236
05:56:33|3.9255
05:56:34|3.9284
05:56:35|3.9262
05:56:35|3.9271
05:56:37|3.9301
05:56:38|3.9301
05:56:38|3.93
05:56:39|3.9316
05:56:41|3.9284
05:56:42|3.9313
05:56:42|3.9185
05:56:44|3.921
05:56:45|3.9221
05:56:46|3.9228
05:56:47|3.9229
05:56:48|3.9229
05:56:49|3.9237
05:56:50|3.9237
05:56:51|3.9262
05:56:52|3.9253
05:56:53|3.9268
05:56:54|3.9295
05:56:55|3.9288
05:56:56|3.9287
05:56:57|3.9288
05:56:58|3.9288
05:56:59|3.9313
05:57:00|3.9313
05:57:01|3.9321
05:57:02|3.933
05:57:03|3.9313
05:57:04|3.9331
05:57:05|3.9347
05:57:06|3.936
05:57:07|3.9334
05:57:08|3.9304
05:57:09|3.9338
05:57:10|3.9332
05:57:11|3.9338
05:57:12|3.9337
05:57:13|3.9336
05:57:14|3.9352
05:57:15|3.9334
05:57:17|3.9249
05:57:17|3.9209
05:57:18|3.9179
05:57:19|3.9179
05:57:20|3.915
05:57:21|3.9162
05:57:23|3.9156
05:57:24|3.9184
05:57:25|3.9211
05:57:26|3.9207
05:57:28|3.9206
05:57:29|3.9195
05:57:29|3.9182
05:57:31|3.918
05:57:32|3.9185
05:57:33|3.9185
05:57:34|3.9168
05:57:34|3.9171
05:57:35|3.9144
05:57:37|3.9143
05:57:37|3.9165
05:57:39|3.9166
05:57:40|3.9157
05:57:41|3.9159
05:57:42|3.9101
05:57:43|3.91
05:57:44|3.9121
05:57:45|3.9126
05:57:46|3.9132
05:57:47|3.9132
05:57:48|3.9108
05:57:49|3.91
05:57:50|3.9094
05:57:51|3.9127
05:57:52|3.9119
05:57:53|3.9119
05:57:54|3.9133
05:57:55|3.9133
05:57:56|3.9133
05:57:57|3.9136
05:57:58|3.9135
05:57:59|3.9133
05:58:00|3.91
05:58:01|3.91
05:58:02|3.913
05:58:03|3.9134
05:58:04|3.9132
05:58:05|3.9132
05:58:06|3.9128
05:58:07|3.9128
05:58:08|3.9128
05:58:09|3.9144
05:58:10|3.9153
05:58:11|3.9129
05:58:12|3.9109
05:58:13|3.9134
05:58:14|3.9119
05:58:15|3.9112
05:58:16|3.9114
05:58:17|3.9114
05:58:18|3.9131
05:58:19|3.9151
05:58:20|3.9161
05:58:21|3.9161
05:58:22|3.9133
05:58:23|3.9117
05:58:25|3.9096
05:58:26|3.9114
05:58:27|3.9114
05:58:27|3.9126
05:58:29|3.9083
05:58:30|3.9065
05:58:31|3.9063
05:58:32|3.9062
05:58:33|3.9073
05:58:34|3.9067
05:58:35|3.9067
05:58:36|3.9084
05:58:37|3.9084
05:58:38|3.9068
05:58:39|3.9086
05:58:40|3.9113
05:58:41|3.9113
05:58:42|3.9097
05:58:43|3.9108
05:58:44|3.9083
05:58:45|3.9083
05:58:46|3.9088
05:58:47|3.9085
05:58:48|3.9083
05:58:48|3.905
05:58:50|3.905
05:58:50|3.905
05:58:52|3.905
05:58:52|3.905
05:58:54|3.9063
05:58:55|3.9064
05:58:56|3.9041
05:58:57|3.905
05:58:58|3.9032
05:58:59|3.9025
05:59:00|3.8989
05:59:01|3.8984
05:59:02|3.8984
05:59:03|3.8976
05:59:04|3.8953
05:59:05|3.8882
05:59:06|3.8828
05:59:07|3.8853
05:59:08|3.881
05:59:09|3.8835
05:59:10|3.8816
05:59:11|3.8802
05:59:12|3.8802
05:59:13|3.8769
05:59:14|3.8782
05:59:15|3.8802
05:59:16|3.8797
05:59:17|3.8799
05:59:18|3.8792
05:59:19|3.8797
05:59:20|3.8807
05:59:21|3.8818
05:59:22|3.8827
05:59:23|3.885
05:59:24|3.8856
05:59:26|3.8862
05:59:27|3.884
05:59:28|3.884
05:59:29|3.8818
05:59:30|3.881
05:59:31|3.881
05:59:31|3.881
05:59:33|3.884
05:59:34|3.884
05:59:35|3.8837
05:59:36|3.8828
05:59:37|3.8831
05:59:38|3.8806
05:59:39|3.8843
05:59:40|3.8839
05:59:41|3.8838
05:59:42|3.8836
05:59:43|3.8843
05:59:44|3.8843
05:59:45|3.8825
05:59:46|3.8825
05:59:47|3.8825
05:59:47|3.8855
05:59:49|3.8856
05:59:49|3.8843
05:59:51|3.8876
05:59:51|3.8879
05:59:53|3.8873
05:59:54|3.885
05:59:55|3.8855
05:59:56|3.8866
05:59:56|3.8902
05:59:58|3.8902
05:59:59|3.89
06:00:00|3.8911
06:00:01|3.892
06:00:02|3.8935
06:00:03|3.8953
06:00:04|3.8953
06:00:04|3.8962
06:00:05|3.896
06:00:06|3.8957
06:00:08|3.896
06:00:09|3.8957
06:00:10|3.8953
06:00:10|3.8954
06:00:12|3.8958
06:00:12|3.8958
06:00:14|3.8988
06:00:14|3.8974
06:00:15|3.895
06:00:16|3.8914
06:00:17|3.8921
06:00:18|3.89
06:00:19|3.89
06:00:21|3.8907
06:00:22|3.8905
06:00:23|3.8905
06:00:23|3.8905
06:00:25|3.8873
06:00:26|3.8896
06:00:27|3.8884
06:00:29|3.8873
06:00:30|3.8811
06:00:30|3.8833
06:00:31|3.8825
06:00:33|3.8845
06:00:34|3.8845
06:00:34|3.883
06:00:36|3.8827
06:00:37|3.8804
06:00:38|3.8799
06:00:39|3.8766
06:00:39|3.8789
06:00:41|3.8768
06:00:42|3.8797
06:00:43|3.8761
06:00:43|3.8773
06:00:45|3.8773
06:00:45|3.8752
06:00:47|3.8757
06:00:48|3.8753
06:00:48|3.8746
06:00:50|3.8737
06:00:51|3.8727
06:00:52|3.8705
06:00:53|3.8728
06:00:54|3.8759
06:00:55|3.8691
06:00:56|3.8717
06:00:57|3.8693
06:00:58|3.8691
06:00:59|3.8691
06:01:00|3.8684
06:01:01|3.8716
06:01:01|3.8698
06:01:03|3.8666
06:01:04|3.8651
06:01:05|3.8623
06:01:06|3.8639
06:01:07|3.8633
06:01:08|3.8661
06:01:09|3.8679
06:01:09|3.8665
06:01:10|3.8665
06:01:12|3.8665
06:01:13|3.8679
06:01:14|3.8714
06:01:15|3.8706
06:01:16|3.8685
06:01:17|3.8703
06:01:18|3.8703
06:01:19|3.8674
06:01:20|3.8665
06:01:21|3.8709
06:01:22|3.8724
06:01:23|3.8708
06:01:24|3.8708
06:01:25|3.8728
06:01:26|3.8693
06:01:27|3.8683
06:01:28|3.8665
06:01:29|3.8687
06:01:30|3.8655
06:01:31|3.8651
06:01:32|3.866
06:01:33|3.866
06:01:34|3.8671
06:01:35|3.8656
06:01:36|3.8663
06:01:37|3.8672
06:01:39|3.8671
06:01:40|3.8683
06:01:41|3.8683
06:01:42|3.8656
06:01:43|3.8652
06:01:44|3.8644
06:01:45|3.8648
06:01:46|3.8636
06:01:47|3.8636
06:01:48|3.8639
06:01:49|3.861
06:01:49|3.8591
06:01:51|3.8588
06:01:52|3.8611
06:01:53|3.861
06:01:54|3.8604
06:01:55|3.8605
06:01:56|3.863
06:01:57|3.865
06:01:58|3.8641
06:01:59|3.8647
06:02:00|3.865
06:02:01|3.8647
06:02:02|3.8666
06:02:03|3.8671
06:02:04|3.8671
06:02:05|3.8647
06:02:06|3.8649
06:02:07|3.8649
06:02:08|3.8673
06:02:08|3.868
06:02:10|3.8683
06:02:11|3.8683
06:02:11|3.8684
06:02:12|3.8684
06:02:13|3.8684
06:02:15|3.8684
06:02:16|3.8675
06:02:16|3.8686
06:02:18|3.8696
06:02:18|3.8696
06:02:20|3.8693
06:02:21|3.8663
06:02:22|3.8655
06:02:23|3.8659
06:02:24|3.8632
06:02:25|3.8631
06:02:26|3.8662
06:02:27|3.863
06:02:28|3.8619
06:02:30|3.8625
06:02:31|3.8626
06:02:32|3.8644
06:02:33|3.8644
06:02:34|3.867
06:02:35|3.867
06:02:36|3.867
06:02:37|3.8671
06:02:38|3.8682
06:02:39|3.8694
06:02:40|3.8694
06:02:41|3.8671
06:02:42|3.8671
06:02:43|3.8694
06:02:44|3.8694
06:02:45|3.8694
06:02:46|3.8708
06:02:47|3.8708
06:02:48|3.8684
06:02:49|3.8674
06:02:50|3.8674
06:02:51|3.8681
06:02:52|3.87
06:02:53|3.87
06:02:54|3.87
06:02:55|3.8704
06:02:56|3.8724
06:02:57|3.8715
06:02:58|3.8723
06:02:59|3.8737
06:03:00|3.8726
06:03:01|3.8727
06:03:02|3.8725
06:03:03|3.8729
06:03:04|3.8728
06:03:05|3.8739
06:03:06|3.8739
06:03:07|3.8741
06:03:08|3.8739
06:03:09|3.8742
06:03:10|3.8776
06:03:11|3.8764
06:03:12|3.8759
06:03:13|3.8759
06:03:14|3.8768
06:03:15|3.8739
06:03:16|3.8728
06:03:17|3.8728
06:03:18|3.8732
06:03:19|3.8717
06:03:20|3.8708
06:03:21|3.8688
06:03:22|3.8695
06:03:23|3.8678
06:03:24|3.8668
06:03:25|3.8679
06:03:26|3.8663
06:03:27|3.866
06:03:28|3.8661
06:03:29|3.8661
06:03:30|3.8637
06:03:31|3.8637
06:03:33|3.8664
06:03:34|3.866
06:03:35|3.866
06:03:36|3.8659
06:03:37|3.8644
06:03:38|3.8644
06:03:39|3.8656
06:03:40|3.8639
06:03:41|3.864
06:03:42|3.8636
06:03:48|3.8637
06:03:49|3.8637
06:03:50|3.8634
06:03:51|3.862
06:03:52|3.862
06:03:53|3.8637
06:03:54|3.8643
06:03:55|3.8643
06:03:56|3.8661
06:03:57|3.8723
06:03:58|3.8706
06:03:59|3.8706
06:04:00|3.8706
06:04:01|3.8706
06:04:02|3.8736
06:04:03|3.8724
06:04:04|3.8724
06:04:05|3.872
06:04:06|3.874
06:04:07|3.8748
06:04:08|3.8736
06:04:09|3.8741
06:04:10|3.8741
06:04:11|3.8741
06:04:11|3.8772
06:04:13|3.8745
06:04:14|3.8771
06:04:15|3.8777
06:04:16|3.8771
06:04:17|3.8771
06:04:18|3.8765
06:04:19|3.8764
06:04:20|3.8724
06:04:20|3.8666
06:04:21|3.8661
06:04:22|3.8703
06:04:23|3.869
06:04:25|3.8731
06:04:26|3.8758
06:04:27|3.8758
06:04:27|3.8746
06:04:29|3.8746
06:04:30|3.8746
06:04:31|3.8775
06:04:32|3.8763
06:04:34|3.8758
06:04:35|3.8758
06:04:36|3.8758
06:04:36|3.8763
06:04:38|3.8763
06:04:38|3.8763
06:04:40|3.8763
06:04:40|3.8742
06:04:41|3.8737
06:04:42|3.8724
06:04:44|3.8738
06:04:44|3.8732
06:04:46|3.8739
06:04:47|3.8739
06:04:48|3.8739
06:04:49|3.8763
06:04:50|3.8781
06:04:51|3.8787
06:04:52|3.8781
06:04:53|3.8773
06:04:54|3.8761
06:04:55|3.8761
06:04:56|3.875
06:04:57|3.8779
06:04:58|3.8763
06:04:59|3.8788
06:05:00|3.8799
06:05:01|3.8799
06:05:02|3.88
06:05:03|3.8774
06:05:04|3.8779
06:05:05|3.8789
06:05:06|3.8779
06:05:07|3.8779
06:05:08|3.8749
06:05:09|3.8733
06:05:10|3.8734
06:05:11|3.872
06:05:12|3.869
06:05:13|3.869
06:05:14|3.8678
06:05:15|3.8679
06:05:16|3.8685
06:05:17|3.8714
06:05:18|3.8697
06:05:19|3.8704
06:05:20|3.8704
06:05:21|3.8701
06:05:22|3.8715
06:05:23|3.8706
06:05:24|3.873
06:05:25|3.873
06:05:26|3.873
06:05:27|3.873
06:05:28|3.8735
06:05:29|3.8735
06:05:30|3.8727
06:05:31|3.8739
06:05:33|3.8735
06:05:34|3.8714
06:05:35|3.8697
06:05:36|3.8687
06:05:37|3.8698
06:05:38|3.8684
06:05:39|3.8686
06:05:39|3.8644
06:05:41|3.8667
06:05:42|3.8651
06:05:43|3.8647
06:05:44|3.8628
06:05:45|3.8641
06:05:46|3.8641
06:05:47|3.8662
06:05:48|3.867
06:05:49|3.8644
06:05:50|3.8641
06:05:51|3.8641
06:05:52|3.8663
06:05:53|3.864
06:05:54|3.864
06:05:55|3.8647
06:05:56|3.8647
06:05:57|3.8647
06:05:58|3.8648
06:05:59|3.8652
06:06:00|3.864
06:06:01|3.8653
06:06:02|3.8639
06:06:03|3.8635
06:06:04|3.8633
06:06:05|3.8631
06:06:06|3.8614
06:06:07|3.8614
06:06:08|3.8614
06:06:09|3.8614
06:06:10|3.8614
06:06:11|3.8604
06:06:12|3.8613
06:06:13|3.8613
06:06:14|3.8574
06:06:15|3.8553
06:06:16|3.8569
06:06:17|3.8564
06:06:18|3.8582
06:06:19|3.8581
06:06:20|3.8581
06:06:21|3.8568
06:06:22|3.8574
06:06:23|3.8574
06:06:24|3.8574
06:06:25|3.8574
06:06:26|3.8574
06:06:27|3.858
06:06:28|3.8595
06:06:29|3.8588
06:06:30|3.8579
06:06:32|3.856
06:06:33|3.856
06:06:34|3.8566
06:06:35|3.8596
06:06:36|3.8581
06:06:37|3.8596
06:06:38|3.8581
06:06:39|3.8574
06:06:40|3.8578
06:06:41|3.8578
06:06:42|3.858
06:06:43|3.8603
06:06:44|3.8586
06:06:45|3.8625
06:06:46|3.8625
06:06:47|3.8625
06:06:48|3.8624
06:06:49|3.8622
06:06:50|3.8607
06:06:51|3.86
06:06:52|3.8608
06:06:54|3.8608
06:06:54|3.8596
06:06:55|3.8596
06:06:56|3.8602
06:06:57|3.8623
06:06:58|3.8641
06:06:59|3.8622
06:07:00|3.8637
06:07:01|3.8665
06:07:02|3.8665
06:07:03|3.8635
06:07:04|3.8641
06:07:05|3.8641
06:07:06|3.8641
06:07:07|3.864
06:07:09|3.864
06:07:09|3.864
06:07:10|3.8629
06:07:11|3.8629
06:07:12|3.8624
06:07:14|3.8616
06:07:14|3.8597
06:07:15|3.8597
06:07:16|3.8606
06:07:18|3.8601
06:07:18|3.8584
06:07:19|3.8595
06:07:20|3.8595
06:07:21|3.8595
06:07:22|3.8597
06:07:23|3.8589
06:07:24|3.8573
06:07:25|3.8555
06:07:27|3.8565
06:07:27|3.8562
06:07:29|3.8581
06:07:29|3.8582
06:07:30|3.8573
06:07:32|3.8589
06:07:33|3.858
06:07:34|3.856
06:07:36|3.8567
06:07:37|3.8573
06:07:38|3.8576
06:07:39|3.8576
06:07:40|3.8576
06:07:41|3.8598
06:07:42|3.8587
06:07:43|3.8572
06:07:44|3.8566
06:07:45|3.8568
06:07:46|3.8573
06:07:47|3.8573
06:07:48|3.8576
06:07:49|3.8576
06:07:50|3.8576
06:07:51|3.8591
06:07:52|3.8571
06:07:52|3.8571
06:07:54|3.8558
06:07:55|3.8577
06:07:56|3.8576
06:07:57|3.8576
06:07:58|3.8565
06:07:59|3.8565
06:08:00|3.8565
06:08:00|3.8547
06:08:01|3.8564
06:08:03|3.8565
06:08:04|3.8565
06:08:05|3.8565
06:08:07|3.8535
06:08:07|3.8529
06:08:08|3.8542
06:08:09|3.8542
06:08:10|3.8545
06:08:11|3.8552
06:08:12|3.8545
06:08:13|3.8544
06:08:14|3.8544
06:08:15|3.8541
06:08:16|3.8529
06:08:17|3.8529
06:08:18|3.8521
06:08:19|3.8512
06:08:20|3.8512
06:08:21|3.8525
06:08:22|3.8525
06:08:23|3.8511
06:08:24|3.8511
06:08:25|3.8504
06:08:26|3.8515
06:08:27|3.8538
06:08:28|3.8555
06:08:29|3.8551
06:08:30|3.8521
06:08:31|3.8541
06:08:32|3.8526
06:08:33|3.8526
06:08:35|3.8522
06:08:36|3.8529
06:08:36|3.8526
06:08:38|3.8541
06:08:39|3.8541
06:08:40|3.8541
06:08:41|3.8537
06:08:42|3.8535
06:08:43|3.8537
06:08:44|3.8537
06:08:45|3.8537
06:08:46|3.8537
06:08:47|3.8537
06:08:48|3.8536
06:08:49|3.8529
06:08:50|3.8526
06:08:51|3.8518
06:08:52|3.8541
06:08:53|3.8537
06:08:54|3.854
06:08:55|3.854
06:08:56|3.8552
06:08:57|3.8563
06:08:58|3.8562
06:08:59|3.8561
06:09:00|3.8561
06:09:01|3.8563
06:09:03|3.8564
06:09:03|3.8564
06:09:04|3.8564
06:09:05|3.8563
06:09:06|3.8563
06:09:07|3.857
06:09:08|3.857
06:09:09|3.8567
06:09:10|3.8574
06:09:11|3.8563
06:09:12|3.8563
06:09:13|3.8567
06:09:14|3.8575
06:09:15|3.8575
06:09:16|3.8571
06:09:17|3.8571
06:09:18|3.8571
06:09:19|3.8571
06:09:20|3.8578
06:09:21|3.8599
06:09:22|3.8593
06:09:23|3.86
06:09:24|3.86
06:09:25|3.8593
06:09:26|3.8592
06:09:27|3.8593
06:09:28|3.86
06:09:29|3.8595
06:09:30|3.8595
06:09:31|3.8595
06:09:32|3.8591
06:09:33|3.8591
06:09:35|3.8595
06:09:36|3.8619
06:09:36|3.8616
06:09:38|3.8602
06:09:39|3.8589
06:09:40|3.8583
06:09:41|3.857
06:09:42|3.8573
06:09:43|3.8581
06:09:44|3.8583
06:09:46|3.8583
06:09:46|3.8583
06:09:47|3.8583
06:09:48|3.8594
06:09:49|3.8594
06:09:51|3.857
06:09:52|3.8569
06:09:53|3.8584
06:09:54|3.8567
06:09:54|3.8583
06:09:56|3.8583
06:09:57|3.8586
06:09:58|3.86
06:09:59|3.8601
06:10:00|3.8587
06:10:01|3.8591
06:10:02|3.8591
06:10:03|3.8626
06:10:04|3.8621
06:10:05|3.8638
06:10:06|3.8636
06:10:07|3.8628
06:10:08|3.8631
06:10:09|3.8631
06:10:10|3.8631
06:10:11|3.8637
06:10:12|3.8645
06:10:13|3.8608
06:10:14|3.8614
06:10:15|3.8606
06:10:16|3.8598
06:10:17|3.8637
06:10:18|3.8617
06:10:19|3.8638
06:10:20|3.8638
06:10:21|3.864
06:10:22|3.864
06:10:23|3.8647
06:10:24|3.8647
06:10:25|3.8647
06:10:26|3.866
06:10:27|3.8661
06:10:28|3.8657
06:10:29|3.8657
06:10:30|3.866
06:10:31|3.8662
06:10:32|3.8662
06:10:33|3.8661
06:10:34|3.866
06:10:35|3.866
06:10:36|3.8675
06:10:38|3.8675
06:10:38|3.8672
06:10:40|3.8672
06:10:41|3.8672
06:10:42|3.8672
06:10:43|3.8663
06:10:44|3.8672
06:10:45|3.8691
06:10:46|3.8717
06:10:47|3.8706
06:10:48|3.8703
06:10:48|3.8695
06:10:50|3.8673
06:10:51|3.8701
06:10:52|3.8715
06:10:53|3.8715
06:10:54|3.8686
06:10:55|3.8689
06:10:56|3.8689
06:10:57|3.8674
06:10:58|3.8667
06:10:59|3.8692
06:11:00|3.8671
06:11:01|3.8651
06:11:02|3.8658
06:11:03|3.864
06:11:04|3.864
06:11:05|3.864
06:11:06|3.8659
06:11:07|3.8658
06:11:08|3.8662
06:11:09|3.867
06:11:10|3.8682
06:11:11|3.869
06:11:12|3.8684
06:11:13|3.8697
06:11:14|3.8697
06:11:15|3.8697
06:11:16|3.8697
06:11:17|3.8688
06:11:18|3.8669
06:11:19|3.8683
06:11:21|3.8696
06:11:21|3.8694
06:11:22|3.8691
06:11:23|3.8691
06:11:24|3.8691
06:11:25|3.8694
06:11:26|3.8677
06:11:27|3.8675
06:11:29|3.8686
06:11:29|3.8677
06:11:30|3.8667
06:11:31|3.8649
06:11:32|3.8662
06:11:33|3.8691
06:11:34|3.8691
06:11:35|3.8699
06:11:37|3.8698
06:11:38|3.8702
06:11:39|3.8698
06:11:40|3.8698
06:11:41|3.8698
06:11:42|3.8688
06:11:43|3.8688
06:11:44|3.8684
06:11:45|3.8666
06:11:46|3.8666
06:11:47|3.8666
06:11:48|3.8666
06:11:49|3.8665
06:11:50|3.8657
06:11:51|3.8653
06:11:53|3.8653
06:11:53|3.8653
06:11:54|3.8644
06:11:55|3.8641
06:11:56|3.8641
06:11:57|3.8641
06:11:58|3.8659
06:11:59|3.8661
06:12:01|3.8644
06:12:01|3.8644
06:12:02|3.8664
06:12:03|3.8664
06:12:04|3.865
06:12:05|3.865
06:12:06|3.8644
06:12:07|3.865
06:12:08|3.865
06:12:09|3.865
06:12:10|3.8659
06:12:11|3.8659
06:12:12|3.8662
06:12:13|3.8683
06:12:14|3.8683
06:12:15|3.8662
06:12:16|3.8662
06:12:18|3.8672
06:12:18|3.8655
06:12:19|3.8655
06:12:20|3.8655
06:12:21|3.8672
06:12:22|3.8672
06:12:23|3.8662
06:12:24|3.8662
06:12:25|3.8666
06:12:26|3.8683
06:12:27|3.8683
06:12:28|3.8694
06:12:29|3.8701
06:12:30|3.8701
06:12:31|3.8697
06:12:32|3.8697
06:12:33|3.8697
06:12:34|3.867
06:12:35|3.8682
06:12:36|3.865
06:12:38|3.8669
06:12:39|3.8666
06:12:40|3.8676
06:12:41|3.8681
06:12:42|3.8712
06:12:44|3.8712
06:12:44|3.8706
06:12:45|3.8728
06:12:46|3.8741
06:12:47|3.875
06:12:48|3.8746
06:12:50|3.8741
06:12:50|3.8773
06:12:51|3.8781
06:12:53|3.8801
06:12:54|3.8802
06:12:55|3.8815
06:12:56|3.8828
06:12:56|3.8815
06:12:58|3.8831
06:12:58|3.8831
06:12:59|3.8831
06:13:00|3.8809
06:13:01|3.8827
06:13:02|3.8819
06:13:03|3.8819
06:13:05|3.8802
06:13:06|3.8801
06:13:06|3.8801
06:13:07|3.8802
06:13:09|3.8807
06:13:09|3.88
06:13:11|3.8804
06:13:11|3.8817
06:13:12|3.8819
06:13:14|3.8831
06:13:15|3.8854
06:13:15|3.8854
06:13:17|3.886
06:13:18|3.8865
06:13:19|3.8881
06:13:20|3.8883
06:13:20|3.8894
06:13:22|3.8904
06:13:23|3.8876
06:13:24|3.887
06:13:25|3.8877
06:13:26|3.8871
06:13:27|3.8849
06:13:28|3.884
06:13:29|3.8853
06:13:30|3.8902
06:13:31|3.8874
06:13:31|3.8874
06:13:32|3.8872
06:13:34|3.8872
06:13:35|3.8871
06:13:36|3.8858
06:13:37|3.8858
06:13:38|3.8888
06:13:40|3.8854
06:13:41|3.8873
06:13:42|3.8871
06:13:43|3.8862
06:13:44|3.8862
06:13:46|3.89
06:13:47|3.8894
06:13:48|3.8911
06:13:48|3.8922
06:13:50|3.8924
06:13:51|3.894
06:13:51|3.8959
06:13:53|3.8962
06:13:54|3.8964
06:13:55|3.8962
06:13:56|3.8965
06:13:57|3.8985
06:13:58|3.8979
06:13:59|3.8995
06:14:00|3.9
06:14:01|3.8996
06:14:02|3.8982
06:14:02|3.8982
06:14:03|3.8962
06:14:05|3.895
06:14:06|3.8965
06:14:07|3.8989
06:14:08|3.9
06:14:09|3.9004
06:14:10|3.8985
06:14:11|3.9015
06:14:12|3.9023
06:14:13|3.9023
06:14:14|3.9007
06:14:15|3.8982
06:14:16|3.8997
06:14:17|3.9009
06:14:18|3.8986
06:14:19|3.898
06:14:20|3.9027
06:14:21|3.9014
06:14:22|3.9005
06:14:23|3.8982
06:14:24|3.9011
06:14:25|3.9011
06:14:26|3.9011
06:14:27|3.9008
06:14:28|3.9016
06:14:29|3.902
06:14:30|3.9023
06:14:31|3.9015
06:14:32|3.9032
06:14:33|3.9042
06:14:34|3.9071
06:14:35|3.9056
06:14:36|3.909
06:14:37|3.9113
06:14:38|3.9177
06:14:39|3.9139
06:14:40|3.9132
06:14:41|3.9132
06:14:43|3.914
06:14:44|3.9109
06:14:45|3.9132
06:14:46|3.9129
06:14:47|3.9146
06:14:48|3.9146
06:14:49|3.9145
06:14:50|3.9132
06:14:51|3.914
06:14:52|3.9137
06:14:53|3.9181
06:14:54|3.9177
06:14:55|3.9157
06:14:56|3.916
06:14:57|3.9175
06:14:58|3.9146
06:14:59|3.9164
06:15:00|3.9156
06:15:02|3.914
06:15:03|3.9152
06:15:03|3.9162
06:15:04|3.9148
06:15:05|3.9146
06:15:06|3.9139
06:15:07|3.9123
06:15:08|3.909
06:15:10|3.909
06:15:11|3.909
06:15:11|3.9088
06:15:12|3.9084
06:15:13|3.9084
06:15:15|3.9063
06:15:16|3.9063
06:15:16|3.9056
06:15:18|3.9068
06:15:18|3.9071
06:15:19|3.9079
06:15:20|3.9153
06:15:21|3.9123
06:15:22|3.9136
06:15:24|3.9114
06:15:24|3.9132
06:15:26|3.9163
06:15:26|3.9157
06:15:27|3.9211
06:15:28|3.916
06:15:29|3.9148
06:15:31|3.9144
06:15:32|3.9156
06:15:32|3.9136
06:15:33|3.9109
06:15:35|3.9105
06:15:35|3.9095
06:15:37|3.9073
06:15:37|3.9068
06:15:38|3.905
06:15:39|3.9057
06:15:41|3.9073
06:15:42|3.9082
06:15:43|3.9102
06:15:45|3.9115
06:15:46|3.9115
06:15:47|3.9112
06:15:48|3.9098
06:15:49|3.9098
06:15:50|3.9126
06:15:51|3.9135
06:15:52|3.9099
06:15:53|3.9099
06:15:54|3.9105
06:15:55|3.9105
06:15:56|3.9138
06:15:57|3.9118
06:15:58|3.9134
06:15:59|3.9143
06:16:00|3.9143
06:16:01|3.9116
06:16:02|3.9112
06:16:03|3.9131
06:16:04|3.9135
06:16:05|3.9086
06:16:06|3.9086
06:16:07|3.9086
06:16:08|3.9059
06:16:09|3.9059
06:16:10|3.9061
06:16:11|3.9066
06:16:12|3.906
06:16:13|3.9039
06:16:14|3.9014
06:16:15|3.902
06:16:16|3.9
06:16:17|3.9
06:16:18|3.8978
06:16:19|3.8996
06:16:20|3.8992
06:16:22|3.895
06:16:22|3.896
06:16:23|3.896
06:16:24|3.8918
06:16:25|3.8914
06:16:26|3.8894
06:16:27|3.8908
06:16:28|3.8926
06:16:29|3.8951
06:16:30|3.8937
06:16:31|3.8959
06:16:32|3.8954
06:16:34|3.8961
06:16:34|3.8964
06:16:35|3.8943
06:16:36|3.9006
06:16:37|3.8975
06:16:39|3.8968
06:16:39|3.895
06:16:40|3.895
06:16:42|3.8955
06:16:43|3.8955
06:16:44|3.8977
06:16:45|3.8977
06:16:46|3.8977
06:16:47|3.8968
06:16:48|3.8967
06:16:49|3.8943
06:16:50|3.8959
06:16:51|3.8962
06:16:52|3.897
06:16:53|3.8986
06:16:54|3.8986
06:16:55|3.8955
06:16:56|3.8944
06:16:57|3.8952
06:16:58|3.8961
06:16:59|3.8935
06:17:01|3.8935
06:17:02|3.8949
06:17:02|3.8949
06:17:04|3.8948
06:17:04|3.8939
06:17:05|3.8935
06:17:06|3.8911
06:17:07|3.8911
06:17:08|3.8892
06:17:10|3.89
06:17:11|3.8913
06:17:12|3.8909
06:17:13|3.8934
06:17:14|3.8928
06:17:14|3.8913
06:17:16|3.8924
06:17:17|3.8896
06:17:17|3.8904
06:17:19|3.8921
06:17:19|3.8904
06:17:20|3.8948
06:17:22|3.8924
06:17:23|3.8924
06:17:24|3.8924
06:17:25|3.8922
06:17:26|3.8929
06:17:27|3.8929
06:17:28|3.8929
06:17:29|3.8929
06:17:30|3.8908
06:17:31|3.8906
06:17:32|3.8901
06:17:33|3.8899
06:17:34|3.8898
06:17:35|3.891
06:17:36|3.8909
06:17:37|3.8901
06:17:38|3.8898
06:17:39|3.8898
06:17:40|3.8908
06:17:41|3.8908
06:17:42|3.8913
06:17:44|3.8936
06:17:45|3.8925
06:17:46|3.8925
06:17:47|3.8932
06:17:48|3.891
06:17:48|3.891
06:17:50|3.8916
06:17:51|3.8916
06:17:52|3.8909
06:17:53|3.8909
06:17:54|3.8909
06:17:55|3.8909
06:17:56|3.8897
06:17:57|3.8922
06:17:58|3.892
06:17:59|3.8934
06:18:00|3.8955
06:18:01|3.8938
06:18:02|3.8955
06:18:03|3.8931
06:18:04|3.8931
06:18:05|3.89
06:18:06|3.89
06:18:07|3.89
06:18:08|3.8888
06:18:09|3.8898
06:18:10|3.8883
06:18:11|3.8888
06:18:12|3.8888
06:18:13|3.8886
06:18:14|3.8886
06:18:16|3.8886
06:18:17|3.8886
06:18:17|3.8886
06:18:18|3.8888
06:18:19|3.889
06:18:20|3.8903
06:18:22|3.8895
06:18:23|3.8902
06:18:23|3.8931
06:18:25|3.8944
06:18:25|3.8949
06:18:26|3.8928
06:18:28|3.8946
06:18:29|3.8946
06:18:29|3.8915
06:18:30|3.891
06:18:32|3.894
06:18:32|3.8952
06:18:33|3.8952
06:18:35|3.8942
06:18:35|3.8942
06:18:37|3.8942
06:18:37|3.8942
06:18:38|3.8951
06:18:39|3.893
06:18:41|3.895
06:18:41|3.8951
06:18:42|3.8931
06:18:44|3.892
06:18:45|3.892
06:18:46|3.8926
06:18:47|3.8926
06:18:48|3.8934
06:18:49|3.8924
06:18:51|3.8924
06:18:51|3.893
06:18:52|3.893
06:18:53|3.8926
06:18:54|3.8926
06:18:55|3.8926
06:18:57|3.8926
06:18:58|3.8926
06:18:59|3.8936
06:18:59|3.8936
06:19:01|3.8936
06:19:01|3.8925
06:19:03|3.8925
06:19:03|3.891
06:19:04|3.891
06:19:06|3.8897
06:19:06|3.8899
06:19:08|3.8895
06:19:08|3.8888
06:19:09|3.888
06:19:11|3.8876
06:19:11|3.8876
06:19:12|3.8878
06:19:13|3.8875
06:19:15|3.8877
06:19:16|3.8899
06:19:17|3.8912
06:19:18|3.8901
06:19:19|3.8927
06:19:19|3.8951
06:19:21|3.8961
06:19:22|3.8961
06:19:22|3.8986
06:19:23|3.901
06:19:24|3.9
06:19:25|3.899
06:19:27|3.8978
06:19:27|3.898
06:19:28|3.8965
06:19:29|3.8965
06:19:30|3.9006
06:19:31|3.903
06:19:32|3.9011
06:19:33|3.9011
06:19:34|3.9011
06:19:35|3.9011
06:19:36|3.9011
06:19:38|3.9011
06:19:38|3.9016
06:19:39|3.9035
06:19:40|3.9035
06:19:42|3.9035
06:19:43|3.9035
06:19:44|3.9016
06:19:45|3.9007
06:19:47|3.8994
06:19:47|3.9011
06:19:48|3.9007
06:19:49|3.9011
06:19:51|3.9034
06:19:51|3.9021
06:19:52|3.9021
06:19:54|3.9021
06:19:55|3.9021
06:19:56|3.9022
06:19:56|3.902
06:19:57|3.9018
06:19:59|3.9018
06:20:00|3.9019
06:20:01|3.9018
06:20:01|3.8991
06:20:02|3.8978
06:20:03|3.8984
06:20:05|3.898
06:20:06|3.8973
06:20:07|3.9011
06:20:08|3.9011
06:20:08|3.9002
06:20:10|3.9013
06:20:10|3.9039
06:20:12|3.906
06:20:13|3.906
06:20:14|3.9064
06:20:14|3.9051
06:20:16|3.9025
06:20:17|3.902
06:20:17|3.9009
06:20:19|3.9008
06:20:20|3.9013
06:20:20|3.9034
06:20:22|3.9029
06:20:23|3.9054
06:20:24|3.9028
06:20:25|3.9028
06:20:26|3.9028
06:20:27|3.9067
06:20:28|3.9059
06:20:28|3.9046
06:20:30|3.9056
06:20:31|3.9054
06:20:32|3.9054
06:20:33|3.9054
06:20:33|3.9054
06:20:35|3.9069
06:20:36|3.9067
06:20:37|3.9071
06:20:38|3.9059
06:20:38|3.9063
06:20:40|3.9057
06:20:40|3.9059
06:20:42|3.905
06:20:42|3.9067
06:20:43|3.9067
06:20:45|3.9088
06:20:45|3.9088
06:20:47|3.905
06:20:49|3.9074
06:20:49|3.91
06:20:51|3.908
06:20:52|3.9092
06:20:53|3.9113
06:20:54|3.9121
06:20:54|3.9148
06:20:56|3.9159
06:20:57|3.9139
06:20:57|3.9139
06:20:59|3.9163
06:21:00|3.9174
06:21:00|3.9186
06:21:02|3.9168
06:21:03|3.9202
06:21:03|3.9179
06:21:04|3.9185
06:21:06|3.9157
06:21:07|3.9158
06:21:08|3.9167
06:21:08|3.917
06:21:09|3.917
06:21:10|3.9172
06:21:11|3.9176
06:21:13|3.9185
06:21:13|3.9205
06:21:15|3.92
06:21:16|3.9193
06:21:17|3.916
06:21:18|3.917
06:21:19|3.9159
06:21:20|3.9166
06:21:21|3.9182
06:21:22|3.9173
06:21:23|3.9173
06:21:24|3.9174
06:21:25|3.9141
06:21:26|3.9146
06:21:27|3.9131
06:21:28|3.9131
06:21:29|3.9151
06:21:30|3.9165
06:21:31|3.9141
06:21:32|3.9164
06:21:33|3.9162
06:21:34|3.9165
06:21:35|3.9164
06:21:36|3.9155
06:21:37|3.9177
06:21:38|3.9178
06:21:39|3.9175
06:21:40|3.9175
06:21:41|3.9165
06:21:42|3.915
06:21:43|3.9215
06:21:44|3.924
06:21:45|3.9249
06:21:46|3.9255
06:21:47|3.9238
06:21:49|3.9257
06:21:50|3.9273
06:21:51|3.9257
06:21:52|3.9252
06:21:53|3.9229
06:21:54|3.9242
06:21:55|3.9273
06:21:56|3.925
06:21:57|3.9255
06:21:58|3.9253
06:21:59|3.9269
06:22:00|3.929
06:22:01|3.9269
06:22:02|3.9269
06:22:03|3.9243
06:22:04|3.9254
06:22:06|3.9252
06:22:06|3.9276
06:22:07|3.9253
06:22:08|3.9294
06:22:09|3.9294
06:22:10|3.9301
06:22:11|3.9292
06:22:12|3.9288
06:22:13|3.9296
06:22:14|3.9367
06:22:15|3.9336
06:22:17|3.9358
06:22:17|3.9358
06:22:19|3.9323
06:22:19|3.933
06:22:20|3.9329
06:22:22|3.9353
06:22:23|3.9338
06:22:24|3.9348
06:22:24|3.9339
06:22:26|3.9345
06:22:27|3.9349
06:22:27|3.9367
06:22:29|3.9327
06:22:29|3.9338
06:22:31|3.934
06:22:32|3.9346
06:22:33|3.9352
06:22:34|3.9361
06:22:34|3.935
06:22:36|3.9358
06:22:36|3.9348
06:22:38|3.9392
06:22:38|3.9371
06:22:39|3.9368
06:22:41|3.9386
06:22:42|3.9382
06:22:43|3.9377
06:22:44|3.9393
06:22:45|3.9394
06:22:45|3.9386
06:22:46|3.9365
06:22:48|3.9382
06:22:50|3.9363
06:22:50|3.9366
06:22:52|3.9372
06:22:53|3.9352
06:22:53|3.9363
06:22:55|3.9333
06:22:56|3.9381
06:22:57|3.936
06:22:58|3.9335
06:22:59|3.9351
06:23:00|3.9361
06:23:01|3.9383
06:23:02|3.9375
06:23:03|3.9375
06:23:04|3.9401
06:23:05|3.94
06:23:06|3.9422
06:23:06|3.9412
06:23:08|3.9411
06:23:09|3.9418
06:23:10|3.9439
06:23:11|3.9452
06:23:12|3.9452
06:23:13|3.9403
06:23:14|3.9402
06:23:16|3.9408
06:23:16|3.9426
06:23:17|3.9405
06:23:18|3.94
06:23:19|3.9383
06:23:20|3.9383
06:23:21|3.9385
06:23:22|3.9395
06:23:23|3.94
06:23:24|3.9383
06:23:25|3.9378
06:23:26|3.9357
06:23:27|3.9346
06:23:28|3.9354
06:23:29|3.9292
06:23:30|3.9307
06:23:31|3.9303
06:23:32|3.9323
06:23:34|3.932
06:23:34|3.9324
06:23:36|3.9317
06:23:37|3.9343
06:23:38|3.935
06:23:38|3.935
06:23:39|3.938
06:23:41|3.9375
06:23:41|3.9386
06:23:42|3.9386
06:23:44|3.9399
06:23:45|3.94
06:23:45|3.9382
06:23:46|3.9397
06:23:48|3.9417
06:23:49|3.9417
06:23:50|3.9403
06:23:51|3.9394
06:23:52|3.9354
06:23:53|3.9354
06:23:54|3.9398
06:23:55|3.9402
06:23:56|3.9402
06:23:57|3.941
06:23:58|3.9415
06:23:59|3.9442
06:24:00|3.9428
06:24:01|3.943
06:24:02|3.9411
06:24:03|3.9436
06:24:04|3.9409
06:24:05|3.9413
06:24:06|3.9421
06:24:07|3.9415
06:24:08|3.9386
06:24:09|3.9375
06:24:10|3.9355
06:24:11|3.9329
06:24:12|3.9334
06:24:13|3.9318
06:24:14|3.9326
06:24:15|3.933
06:24:16|3.933
06:24:17|3.9325
06:24:18|3.9292
06:24:19|3.9307
06:24:21|3.9283
06:24:21|3.9279
06:24:22|3.9313
06:24:23|3.9308
06:24:24|3.9291
06:24:25|3.9293
06:24:26|3.929
06:24:27|3.9284
06:24:28|3.9283
06:24:29|3.9283
06:24:30|3.9283
06:24:31|3.9274
06:24:32|3.9278
06:24:33|3.9256
06:24:34|3.9265
06:24:35|3.9249
06:24:36|3.9247
06:24:37|3.9244
06:24:38|3.9215
06:24:39|3.9203
06:24:40|3.9194
06:24:41|3.9147
06:24:42|3.9147
06:24:43|3.9154
06:24:44|3.9169
06:24:45|3.9165
06:24:46|3.9176
06:24:47|3.9171
06:24:48|3.9191
06:24:50|3.9205
06:24:51|3.9202
06:24:52|3.9216
06:24:54|3.9207
06:24:54|3.918
06:24:56|3.919
06:24:57|3.9179
06:24:58|3.9209
06:24:59|3.922
06:25:00|3.9208
06:25:01|3.9206
06:25:02|3.9207
06:25:03|3.9213
06:25:04|3.9213
06:25:05|3.9207
06:25:06|3.9207
06:25:07|3.92
06:25:08|3.9214
06:25:09|3.921
06:25:10|3.9253
06:25:11|3.925
06:25:12|3.9284
06:25:13|3.9278
06:25:14|3.9292
06:25:15|3.9308
06:25:16|3.9298
06:25:17|3.9319
06:25:18|3.9297
06:25:19|3.9274
06:25:20|3.9273
06:25:21|3.9251
06:25:22|3.925
06:25:23|3.9235
06:25:24|3.9222
06:25:25|3.9225
06:25:26|3.9221
06:25:27|3.9201
06:25:28|3.9201
06:25:29|3.9205
06:25:30|3.9189
06:25:31|3.9199
06:25:32|3.9192
06:25:33|3.9193
06:25:34|3.9178
06:25:35|3.9153
06:25:36|3.9157
06:25:37|3.917
06:25:38|3.917
06:25:39|3.9167
06:25:40|3.917
06:25:42|3.9251
06:25:42|3.9256
06:25:43|3.9236
06:25:44|3.9223
06:25:45|3.9223
06:25:46|3.9228
06:25:47|3.9222
06:25:48|3.9217
06:25:50|3.9183
06:25:51|3.919
06:25:52|3.9183
06:25:53|3.9184
06:25:54|3.9171
06:25:55|3.919
06:25:57|3.919
06:25:57|3.9184
06:25:59|3.9164
06:25:59|3.9168
06:26:00|3.912
06:26:02|3.9131
06:26:03|3.9128
06:26:04|3.913
06:26:05|3.9133
06:26:06|3.9137
06:26:07|3.9134
06:26:08|3.9141
06:26:09|3.9143
06:26:10|3.9146
06:26:11|3.9152
06:26:12|3.9152
06:26:13|3.915
06:26:14|3.9175
06:26:15|3.9195
06:26:16|3.9195
06:26:17|3.9191
06:26:18|3.9167
06:26:19|3.9178
06:26:20|3.9178
06:26:21|3.9178
06:26:22|3.9177
06:26:23|3.916
06:26:24|3.9152
06:26:25|3.9152
06:26:26|3.9139
06:26:27|3.9149
06:26:28|3.9142
06:26:29|3.9149
06:26:30|3.9147
06:26:31|3.9149
06:26:32|3.9157
06:26:33|3.9157
06:26:34|3.9161
06:26:35|3.9165
06:26:36|3.9165
06:26:37|3.9186
06:26:38|3.9193
06:26:39|3.9206
06:26:40|3.9224
06:26:41|3.9219
06:26:42|3.9217
06:26:43|3.9217
06:26:44|3.9218
06:26:45|3.9233
06:26:46|3.9211
06:26:47|3.9227
06:26:48|3.9227
06:26:49|3.9236
06:26:50|3.9234
06:26:51|3.9248
06:26:52|3.9274
06:26:54|3.928
06:26:54|3.928
06:26:55|3.928
06:26:57|3.9279
06:26:58|3.9274
06:26:59|3.9274
06:26:59|3.9266
06:27:01|3.928
06:27:01|3.928
06:27:02|3.9259
06:27:03|3.9249
06:27:05|3.9247
06:27:06|3.9247
06:27:06|3.9269
06:27:07|3.9274
06:27:08|3.9255
06:27:09|3.9264
06:27:10|3.9244
06:27:12|3.9247
06:27:12|3.9234
06:27:13|3.9227
06:27:14|3.9245
06:27:16|3.9241
06:27:17|3.9256
06:27:17|3.9229
06:27:18|3.9219
06:27:19|3.9196
06:27:21|3.9263
06:27:21|3.9264
06:27:22|3.9277
06:27:23|3.9266
06:27:25|3.928
06:27:25|3.928
06:27:27|3.927
06:27:28|3.927
06:27:28|3.9276
06:27:29|3.9276
06:27:30|3.9276
06:27:32|3.9276
06:27:33|3.9277
06:27:34|3.9266
06:27:35|3.9258
06:27:36|3.9273
06:27:37|3.927
06:27:37|3.9311
06:27:39|3.9328
06:27:40|3.9326
06:27:41|3.9327
06:27:42|3.9369
06:27:43|3.937
06:27:44|3.9384
06:27:45|3.9387
06:27:46|3.9388
06:27:47|3.9372
06:27:48|3.9343
06:27:49|3.9354
06:27:50|3.9339
06:27:51|3.9354
06:27:52|3.9327
06:27:52|3.9325
06:27:54|3.9318
06:27:56|3.9318
06:27:56|3.9321
06:27:58|3.932
06:27:59|3.9319
06:28:00|3.9306
06:28:01|3.9309
06:28:03|3.9309
06:28:03|3.9304
06:28:04|3.93
06:28:05|3.9305
06:28:07|3.9299
06:28:07|3.9304
06:28:08|3.9284
06:28:09|3.9297
06:28:11|3.9293
06:28:12|3.9276
06:28:12|3.9276
06:28:14|3.9277
06:28:15|3.9277
06:28:15|3.9282
06:28:17|3.9287
06:28:18|3.9287
06:28:18|3.9281
06:28:20|3.9283
06:28:21|3.9237
06:28:22|3.9246
06:28:23|3.9234
06:28:24|3.9232
06:28:24|3.9254
06:28:26|3.9242
06:28:27|3.9252
06:28:28|3.9253
06:28:29|3.9253
06:28:30|3.9238
06:28:31|3.929
06:28:32|3.9268
06:28:33|3.9229
06:28:33|3.9229
06:28:34|3.923
06:28:36|3.9226
06:28:37|3.923
06:28:37|3.9238
06:28:38|3.9257
06:28:40|3.9257
06:28:41|3.926
06:28:42|3.926
06:28:43|3.9233
06:28:43|3.9245
06:28:45|3.924
06:28:46|3.9241
06:28:47|3.9241
06:28:47|3.9241
06:28:48|3.923
06:28:49|3.9238
06:28:51|3.925
06:28:51|3.925
06:28:52|3.9243
06:28:54|3.9243
06:28:55|3.9238
06:28:57|3.9243
06:28:57|3.924
06:28:58|3.9232
06:28:59|3.9243
06:29:00|3.9243
06:29:01|3.9228
06:29:02|3.9228
06:29:03|3.9241
06:29:04|3.9241
06:29:05|3.926
06:29:06|3.9265
06:29:07|3.9263
06:29:08|3.926
06:29:09|3.925
06:29:10|3.925
06:29:11|3.9265
06:29:12|3.9265
06:29:13|3.9266
06:29:14|3.925
06:29:15|3.9261
06:29:16|3.9281
06:29:17|3.9283
06:29:18|3.929
06:29:19|3.929
06:29:20|3.929
06:29:21|3.9273
06:29:22|3.9273
06:29:23|3.9268
06:29:24|3.9257
06:29:25|3.9248
06:29:26|3.9256
06:29:27|3.9243
06:29:28|3.9235
06:29:29|3.9235
06:29:31|3.9218
06:29:32|3.9234
06:29:32|3.9236
06:29:34|3.9236
06:29:35|3.9245
06:29:35|3.9221
06:29:37|3.9233
06:29:37|3.924
06:29:38|3.9231
06:29:40|3.9229
06:29:40|3.9224
06:29:42|3.9212
06:29:42|3.922
06:29:44|3.9242
06:29:44|3.9226
06:29:46|3.922
06:29:46|3.9217
06:29:48|3.9217
06:29:49|3.922
06:29:49|3.9222
06:29:50|3.9217
06:29:51|3.9203
06:29:53|3.9183
06:29:54|3.919
06:29:55|3.919
06:29:56|3.918
06:29:57|3.917
06:29:59|3.9174
06:29:59|3.9174
06:30:00|3.9174
06:30:02|3.9164
06:30:03|3.9164
06:30:04|3.9175
06:30:05|3.9175
06:30:06|3.9156
06:30:06|3.9154
06:30:07|3.9171
06:30:08|3.915
06:30:09|3.914
06:30:11|3.914
06:30:11|3.9159
06:30:12|3.9171
06:30:14|3.9171
06:30:15|3.9173
06:30:16|3.9173
06:30:16|3.9188
06:30:18|3.9188
06:30:18|3.9206
06:30:19|3.9206
06:30:20|3.9206
06:30:22|3.9215
06:30:23|3.9214
06:30:24|3.9214
06:30:25|3.9214
06:30:26|3.9219
06:30:26|3.9212
06:30:27|3.9197
06:30:29|3.9196
06:30:29|3.9211
06:30:30|3.9192
06:30:32|3.92
06:30:33|3.9209
06:30:33|3.9209
06:30:34|3.9211
06:30:36|3.9188
06:30:36|3.916
06:30:37|3.9161
06:30:39|3.9161
06:30:40|3.9178
06:30:41|3.9178
06:30:42|3.916
06:30:43|3.9191
06:30:43|3.9169
06:30:44|3.9197
06:30:46|3.9202
06:30:47|3.9238
06:30:48|3.9241
06:30:49|3.9246
06:30:50|3.9246
06:30:51|3.9246
06:30:51|3.9243
06:30:52|3.9243
06:30:54|3.9243
06:30:54|3.9246
06:30:56|3.9245
06:30:57|3.9245
06:30:59|3.9245
06:30:59|3.9248
06:31:00|3.9272
06:31:01|3.9278
06:31:02|3.9267
06:31:03|3.9259
06:31:04|3.9245
06:31:05|3.9249
06:31:07|3.9237
06:31:07|3.9229
06:31:08|3.9201
06:31:09|3.9221
06:31:11|3.9212
06:31:12|3.9212
06:31:13|3.9212
06:31:14|3.9216
06:31:15|3.923
06:31:16|3.9253
06:31:17|3.9262
06:31:18|3.9242
06:31:19|3.9253
06:31:20|3.9244
06:31:21|3.9243
06:31:22|3.9244
06:31:23|3.9255
06:31:24|3.9237
06:31:25|3.9237
06:31:26|3.9219
06:31:27|3.9219
06:31:28|3.9219
06:31:29|3.9234
06:31:30|3.9234
06:31:31|3.9237
06:31:32|3.9239
06:31:33|3.9239
06:31:34|3.9239
06:31:35|3.9239
06:31:36|3.9239
06:31:37|3.9247
06:31:38|3.9209
06:31:39|3.9214
06:31:40|3.9242
06:31:41|3.9242
06:31:42|3.9242
06:31:43|3.927
06:31:44|3.927
06:31:45|3.9252
06:31:46|3.9252
06:31:47|3.927
06:31:48|3.9273
06:31:49|3.9252
06:31:50|3.9246
06:31:51|3.9256
06:31:52|3.9256
06:31:53|3.925
06:31:54|3.9241
06:31:55|3.9236
06:31:56|3.9242
06:31:57|3.9242
06:31:58|3.9254
06:31:59|3.9258
06:32:01|3.923
06:32:02|3.9221
06:32:03|3.9227
06:32:04|3.9227
06:32:05|3.9227
06:32:06|3.9235
06:32:07|3.9232
06:32:08|3.9213
06:32:09|3.922
06:32:10|3.9241
06:32:11|3.9241
06:32:12|3.9241
06:32:13|3.9241
06:32:14|3.9241
06:32:15|3.9249
06:32:16|3.9249
06:32:17|3.9269
06:32:18|3.9277
06:32:19|3.9287
06:32:20|3.9287
06:32:21|3.93
06:32:23|3.9303
06:32:23|3.9305
06:32:24|3.9307
06:32:25|3.9307
06:32:26|3.9291
06:32:27|3.9277
06:32:28|3.9277
06:32:29|3.9275
06:32:30|3.9275
06:32:32|3.9275
06:32:33|3.9291
06:32:34|3.9291
06:32:35|3.9287
06:32:35|3.9285
06:32:37|3.9278
06:32:38|3.9281
06:32:38|3.93
06:32:39|3.9285
06:32:41|3.9311
06:32:41|3.9294
06:32:42|3.9306
06:32:44|3.9326
06:32:44|3.9354
06:32:45|3.9388
06:32:46|3.9395
06:32:47|3.9409
06:32:48|3.9414
06:32:49|3.9412
06:32:51|3.9412
06:32:51|3.939
06:32:52|3.9391
06:32:54|3.9398
06:32:54|3.9377
06:32:55|3.9362
06:32:56|3.9372
06:32:58|3.9361
06:32:59|3.9352
06:33:00|3.935
06:33:01|3.9372
06:33:02|3.9369
06:33:04|3.9369
06:33:05|3.9366
06:33:05|3.9378
06:33:06|3.9378
06:33:08|3.9386
06:33:09|3.9386
06:33:10|3.9398
06:33:11|3.9393
06:33:11|3.9393
06:33:13|3.9428
06:33:13|3.9428
06:33:15|3.9416
06:33:16|3.9419
06:33:17|3.9419
06:33:18|3.9423
06:33:19|3.943
06:33:20|3.9438
06:33:22|3.9448
06:33:22|3.945
06:33:23|3.946
06:33:24|3.9458
06:33:25|3.9464
06:33:26|3.9466
06:33:27|3.9475
06:33:28|3.9475
06:33:29|3.9475
06:33:30|3.9476
06:33:31|3.9482
06:33:32|3.95
06:33:33|3.9476
06:33:34|3.9453
06:33:36|3.9449
06:33:36|3.9456
06:33:37|3.9463
06:33:38|3.9444
06:33:39|3.9463
06:33:40|3.9461
06:33:41|3.9465
06:33:42|3.9443
06:33:43|3.9465
06:33:44|3.9465
06:33:45|3.9461
06:33:46|3.9462
06:33:47|3.9462
06:33:48|3.9462
06:33:49|3.9464
06:33:50|3.946
06:33:52|3.9463
06:33:53|3.9463
06:33:53|3.9476
06:33:54|3.95
06:33:55|3.9505
06:33:57|3.9494
06:33:57|3.9493
06:33:59|3.9489
06:34:00|3.9496
06:34:01|3.9499
06:34:02|3.9495
06:34:03|3.9482
06:34:04|3.9491
06:34:05|3.9462
06:34:06|3.9414
06:34:07|3.9407
06:34:09|3.9424
06:34:09|3.945
06:34:10|3.945
06:34:11|3.9451
06:34:12|3.9453
06:34:14|3.9469
06:34:15|3.9471
06:34:16|3.9474
06:34:16|3.9488
06:34:18|3.9494
06:34:18|3.9504
06:34:20|3.9497
06:34:21|3.9502
06:34:22|3.947
06:34:22|3.9468
06:34:24|3.9452
06:34:24|3.9452
06:34:25|3.9455
06:34:27|3.9474
06:34:28|3.9474
06:34:29|3.948
06:34:30|3.948
06:34:31|3.9486
06:34:32|3.9489
06:34:33|3.9489
06:34:34|3.9473
06:34:35|3.948
06:34:36|3.948
06:34:37|3.9471
06:34:38|3.9468
06:34:39|3.9457
06:34:40|3.9446
06:34:41|3.943
06:34:42|3.9423
06:34:43|3.9415
06:34:44|3.9415
06:34:45|3.9425
06:34:46|3.9425
06:34:47|3.9425
06:34:48|3.9455
06:34:49|3.9459
06:34:50|3.9433
06:34:51|3.9441
06:34:52|3.9453
06:34:53|3.9448
06:34:54|3.9438
06:34:55|3.9434
06:34:56|3.9426
06:34:57|3.9445
06:34:58|3.9425
06:34:59|3.9463
06:35:01|3.9463
06:35:01|3.9463
06:35:02|3.945
06:35:03|3.9449
06:35:04|3.9426
06:35:05|3.9402
06:35:06|3.9372
06:35:07|3.9363
06:35:08|3.9338
06:35:09|3.9368
06:35:10|3.9349
06:35:11|3.9365
06:35:12|3.9371
06:35:13|3.9371
06:35:14|3.9376
06:35:15|3.9378
06:35:16|3.9403
06:35:17|3.9385
06:35:18|3.9393
06:35:19|3.9384
06:35:20|3.9371
06:35:21|3.9368
06:35:22|3.9368
06:35:23|3.9367
06:35:24|3.9378
06:35:25|3.9378
06:35:26|3.9378
06:35:27|3.9381
06:35:28|3.9397
06:35:29|3.9397
06:35:30|3.9414
06:35:31|3.9423
06:35:32|3.9414
06:35:33|3.9423
06:35:34|3.9421
06:35:35|3.9421
06:35:36|3.94
06:35:37|3.9403
06:35:38|3.9385
06:35:39|3.9377
06:35:40|3.9359
06:35:41|3.9364
06:35:42|3.9345
06:35:43|3.935
06:35:44|3.9325
06:35:45|3.9329
06:35:46|3.9328
06:35:47|3.9328
06:35:48|3.9309
06:35:49|3.9316
06:35:50|3.9316
06:35:51|3.9316
06:35:52|3.9344
06:35:53|3.9331
06:35:54|3.9335
06:35:55|3.9333
06:35:56|3.932
06:35:57|3.9309
06:35:58|3.9311
06:35:59|3.9294
06:36:01|3.9316
06:36:02|3.9316
06:36:03|3.9316
06:36:04|3.9328
06:36:05|3.9328
06:36:06|3.9334
06:36:06|3.9349
06:36:08|3.9386
06:36:09|3.9385
06:36:10|3.936
06:36:10|3.936
06:36:12|3.9376
06:36:13|3.9362
06:36:14|3.9341
06:36:16|3.9348
06:36:16|3.9348
06:36:17|3.935
06:36:18|3.9352
06:36:19|3.9352
06:36:20|3.9352
06:36:22|3.9337
06:36:22|3.9348
06:36:23|3.9354
06:36:24|3.9348
06:36:26|3.935
06:36:27|3.935
06:36:27|3.9348
06:36:29|3.935
06:36:30|3.9384
06:36:31|3.9398
06:36:32|3.9393
06:36:32|3.9398
06:36:33|3.9395
06:36:35|3.9397
06:36:36|3.9397
06:36:37|3.9396
06:36:37|3.9387
06:36:38|3.9375
06:36:39|3.9375
06:36:40|3.9379
06:36:41|3.9388
06:36:42|3.9388
06:36:44|3.9383
06:36:44|3.9348
06:36:45|3.9353
06:36:47|3.9358
06:36:48|3.9362
06:36:48|3.9362
06:36:50|3.9362
06:36:51|3.9361
06:36:52|3.9361
06:36:52|3.934
06:36:54|3.9358
06:36:55|3.9363
06:36:56|3.9365
06:36:57|3.9371
06:36:58|3.9375
06:36:59|3.9362
06:36:59|3.9345
06:37:01|3.934
06:37:02|3.934
06:37:03|3.9349
06:37:04|3.9365
06:37:06|3.9364
06:37:07|3.9328
06:37:08|3.9328
06:37:09|3.9326
06:37:10|3.9334
06:37:11|3.9335
06:37:12|3.9334
06:37:13|3.9334
06:37:14|3.9345
06:37:15|3.9318
06:37:16|3.9323
06:37:17|3.9281
06:37:18|3.9275
06:37:19|3.9285
06:37:20|3.9264
06:37:21|3.9267
06:37:22|3.9281
06:37:23|3.929
06:37:24|3.9269
06:37:25|3.9299
06:37:26|3.9298
06:37:27|3.9298
06:37:28|3.9298
06:37:29|3.9297
06:37:30|3.9297
06:37:31|3.9303
06:37:32|3.9329
06:37:33|3.9308
06:37:34|3.9326
06:37:35|3.9313
06:37:36|3.9304
06:37:37|3.9302
06:37:38|3.9302
06:37:39|3.9312
06:37:40|3.9307
06:37:41|3.9311
06:37:42|3.9314
06:37:43|3.936
06:37:44|3.9342
06:37:45|3.9347
06:37:46|3.9351
06:37:47|3.9345
06:37:48|3.9342
06:37:49|3.9342
06:37:50|3.9342
06:37:52|3.9324
06:37:52|3.9339
06:37:53|3.9347
06:37:54|3.9345
06:37:55|3.9345
06:37:56|3.9345
06:37:57|3.9339
06:37:58|3.9345
06:37:59|3.9345
06:38:00|3.9345
06:38:01|3.9347
06:38:03|3.9367
06:38:04|3.9329
06:38:05|3.9329
06:38:06|3.9329
06:38:07|3.9328
06:38:08|3.9334
06:38:09|3.9325
06:38:10|3.9327
06:38:11|3.9327
06:38:12|3.9308
06:38:13|3.9312
06:38:14|3.9312
06:38:15|3.9327
06:38:16|3.9328
06:38:17|3.9298
06:38:18|3.9305
06:38:19|3.9308
06:38:20|3.9308
06:38:21|3.9313
06:38:22|3.9284
06:38:23|3.9299
06:38:25|3.93
06:38:25|3.9313
06:38:27|3.9326
06:38:28|3.9335
06:38:28|3.9335
06:38:29|3.9335
06:38:30|3.9335
06:38:31|3.9324
06:38:32|3.9316
06:38:33|3.9301
06:38:35|3.9301
06:38:35|3.9293
06:38:37|3.929
06:38:37|3.93
06:38:38|3.9301
06:38:40|3.9299
06:38:40|3.9276
06:38:41|3.9303
06:38:42|3.9303
06:38:43|3.9303
06:38:44|3.9288
06:38:45|3.9296
06:38:46|3.9303
06:38:48|3.9292
06:38:49|3.9282
06:38:49|3.9293
06:38:50|3.9289
06:38:52|3.929
06:38:53|3.9302
06:38:54|3.929
06:38:54|3.9284
06:38:55|3.9284
06:38:57|3.9293
06:38:57|3.9285
06:38:58|3.9285
06:38:59|3.9285
06:39:01|3.9284
06:39:01|3.9318
06:39:02|3.9315
06:39:04|3.9334
06:39:05|3.9332
06:39:06|3.9335
06:39:07|3.9313
06:39:08|3.9313
06:39:09|3.9327
06:39:11|3.9314
06:39:11|3.9296
06:39:12|3.931
06:39:13|3.9312
06:39:14|3.9343
06:39:15|3.9343
06:39:16|3.9325
06:39:17|3.9319
06:39:18|3.9338
06:39:19|3.9323
06:39:20|3.9325
06:39:21|3.9324
06:39:22|3.9324
06:39:23|3.9335
06:39:24|3.9323
06:39:25|3.9304
06:39:26|3.9304
06:39:28|3.9316
06:39:28|3.9305
06:39:29|3.9293
06:39:31|3.9293
06:39:31|3.9306
06:39:33|3.9295
06:39:33|3.9294
06:39:35|3.9299
06:39:36|3.9316
06:39:37|3.9316
06:39:37|3.9316
06:39:39|3.9316
06:39:40|3.9306
06:39:40|3.9306
06:39:42|3.9306
06:39:43|3.9331
06:39:43|3.9339
06:39:45|3.9339
06:39:45|3.9345
06:39:47|3.9344
06:39:47|3.9345
06:39:49|3.9351
06:39:50|3.9351
06:39:51|3.9348
06:39:52|3.935
06:39:53|3.9356
06:39:53|3.9332
06:39:55|3.9332
06:39:56|3.9332
06:39:57|3.9333
06:39:58|3.9333
06:39:59|3.9325
06:40:00|3.9335
06:40:01|3.9335
06:40:02|3.9349
06:40:02|3.9349
06:40:04|3.9349
06:40:05|3.9326
06:40:07|3.9331
06:40:07|3.9331
06:40:08|3.933
06:40:09|3.933
06:40:10|3.933
06:40:11|3.9327
06:40:12|3.9327
06:40:13|3.933
06:40:14|3.9337
06:40:15|3.9331
06:40:16|3.933
06:40:17|3.9326
06:40:18|3.9321
06:40:19|3.931
06:40:20|3.931
06:40:21|3.931
06:40:22|3.931
06:40:24|3.9315
06:40:24|3.9315
06:40:25|3.9315
06:40:27|3.9315
06:40:28|3.9332
06:40:28|3.9328
06:40:30|3.9347
06:40:31|3.934
06:40:32|3.934
06:40:33|3.9341
06:40:33|3.9341
06:40:35|3.9341
06:40:35|3.9341
06:40:37|3.9342
06:40:37|3.9343
06:40:39|3.9341
06:40:39|3.935
06:40:40|3.934
06:40:42|3.9335
06:40:43|3.9325
06:40:43|3.9358
06:40:45|3.9371
06:40:46|3.9361
06:40:46|3.9372
06:40:47|3.9373
06:40:48|3.9379
06:40:49|3.9364
06:40:50|3.9363
06:40:52|3.9361
06:40:52|3.9355
06:40:54|3.9352
06:40:54|3.9367
06:40:55|3.937
06:40:56|3.9358
06:40:58|3.9374
06:40:58|3.9395
06:41:00|3.9419
06:41:01|3.9421
06:41:02|3.942
06:41:02|3.9412
06:41:04|3.9424
06:41:05|3.9441
06:41:05|3.9433
06:41:07|3.9444
06:41:09|3.9448
06:41:10|3.9458
06:41:11|3.9476
06:41:12|3.9466
06:41:13|3.9463
06:41:14|3.944
06:41:15|3.9447
06:41:16|3.9439
06:41:17|3.9435
06:41:17|3.9435
06:41:19|3.9436
06:41:20|3.9449
06:41:21|3.9449
06:41:21|3.9449
06:41:23|3.9449
06:41:24|3.9449
06:41:25|3.9449
06:41:26|3.9445
06:41:27|3.944
06:41:28|3.9443
06:41:29|3.9449
06:41:30|3.9452
06:41:30|3.9455
06:41:32|3.9455
06:41:33|3.9455
06:41:34|3.9459
06:41:35|3.9439
06:41:35|3.944
06:41:36|3.9446
06:41:38|3.9442
06:41:39|3.9461
06:41:40|3.9469
06:41:41|3.9472
06:41:42|3.9472
06:41:43|3.9483
06:41:43|3.9483
06:41:45|3.9483
06:41:46|3.9503
06:41:46|3.9532
06:41:47|3.9511
06:41:48|3.9531
06:41:50|3.9531
06:41:51|3.9624
06:41:51|3.9632
06:41:53|3.9645
06:41:54|3.9652
06:41:55|3.9607
06:41:55|3.9582
06:41:57|3.9596
06:41:58|3.9613
06:41:59|3.9606
06:41:59|3.962
06:42:01|3.9622
06:42:02|3.9605
06:42:03|3.9611
06:42:04|3.9612
06:42:04|3.9627
06:42:05|3.9648
06:42:07|3.9631
06:42:08|3.9652
06:42:09|3.9652
06:42:10|3.9627
06:42:11|3.9634
06:42:12|3.9633
06:42:13|3.9615
06:42:14|3.9616
06:42:15|3.9616
06:42:16|3.9606
06:42:17|3.9581
06:42:18|3.9584
06:42:19|3.9584
06:42:20|3.9582
06:42:21|3.9601
06:42:22|3.9609
06:42:23|3.9605
06:42:24|3.9624
06:42:25|3.962
06:42:26|3.9586
06:42:27|3.9586
06:42:28|3.9564
06:42:29|3.9561
06:42:31|3.9528
06:42:32|3.9546
06:42:33|3.9563
06:42:34|3.9566
06:42:35|3.9567
06:42:36|3.9564
06:42:37|3.9547
06:42:38|3.9549
06:42:39|3.9549
06:42:40|3.9563
06:42:41|3.9559
06:42:41|3.9561
06:42:42|3.9569
06:42:44|3.9569
06:42:45|3.9575
06:42:46|3.9576
06:42:46|3.9575
06:42:48|3.9562
06:42:48|3.9567
06:42:50|3.9553
06:42:51|3.9565
06:42:52|3.9596
06:42:53|3.9582
06:42:53|3.9574
06:42:55|3.9586
06:42:56|3.9576
06:42:57|3.9576
06:42:58|3.9571
06:42:59|3.9549
06:43:00|3.9549
06:43:01|3.9516
06:43:02|3.9532
06:43:02|3.9532
06:43:03|3.9548
06:43:05|3.9538
06:43:06|3.9533
06:43:07|3.9535
06:43:08|3.9532
06:43:10|3.9536
06:43:11|3.9524
06:43:11|3.9561
06:43:13|3.9576
06:43:13|3.9576
06:43:15|3.9596
06:43:16|3.9587
06:43:17|3.9576
06:43:18|3.9589
06:43:19|3.9603
06:43:20|3.9603
06:43:21|3.9605
06:43:22|3.9613
06:43:22|3.9626
06:43:24|3.9626
06:43:24|3.9617
06:43:26|3.9625
06:43:27|3.9629
06:43:28|3.9633
06:43:29|3.9646
06:43:30|3.9639
06:43:31|3.9622
06:43:32|3.9651
06:43:33|3.9643
06:43:34|3.9651
06:43:35|3.9674
06:43:36|3.9675
06:43:37|3.9664
06:43:38|3.9663
06:43:39|3.9664
06:43:40|3.9711
06:43:41|3.972
06:43:42|3.9737
06:43:43|3.9747
06:43:44|3.9737
06:43:45|3.9714
06:43:46|3.9737
06:43:47|3.9734
06:43:48|3.9737
06:43:49|3.9741
06:43:50|3.9738
06:43:51|3.9715
06:43:52|3.9708
06:43:53|3.9724
06:43:54|3.9705
06:43:55|3.971
06:43:56|3.9706
06:43:57|3.9698
06:43:58|3.9709
06:43:59|3.9722
06:44:00|3.9705
06:44:01|3.9705
06:44:02|3.9745
06:44:03|3.9739
06:44:04|3.9738
06:44:05|3.973
06:44:06|3.9744
06:44:07|3.9757
06:44:09|3.9753
06:44:10|3.9732
06:44:11|3.9732
06:44:12|3.9727
06:44:13|3.9725
06:44:14|3.9764
06:44:15|3.9762
06:44:16|3.9783
06:44:17|3.9786
06:44:18|3.9762
06:44:19|3.9757
06:44:20|3.975
06:44:21|3.9731
06:44:22|3.9731
06:44:23|3.9724
06:44:24|3.9712
06:44:25|3.968
06:44:26|3.9643
06:44:27|3.965
06:44:28|3.9653
06:44:29|3.9669
06:44:30|3.9642
06:44:31|3.9655
06:44:32|3.9664
06:44:33|3.9693
06:44:34|3.9658
06:44:35|3.9648
06:44:36|3.965
06:44:37|3.9652
06:44:38|3.9648
06:44:39|3.9665
06:44:40|3.9634
06:44:41|3.9646
06:44:42|3.9646
06:44:43|3.9646
06:44:44|3.9645
06:44:45|3.9656
06:44:46|3.9659
06:44:47|3.9646
06:44:48|3.9634
06:44:49|3.9607
06:44:50|3.9587
06:44:51|3.9601
06:44:52|3.9597
06:44:53|3.9597
06:44:54|3.9615
06:44:55|3.9615
06:44:56|3.9608
06:44:57|3.961
06:44:58|3.9614
06:44:59|3.9625
06:45:00|3.9635
06:45:01|3.9636
06:45:02|3.9663
06:45:03|3.9645
06:45:04|3.9674
06:45:05|3.9632
06:45:06|3.9603
06:45:07|3.9605
06:45:08|3.9593
06:45:10|3.9585
06:45:11|3.9561
06:45:12|3.9548
06:45:13|3.9539
06:45:14|3.9546
06:45:15|3.9581
06:45:17|3.9571
06:45:17|3.9565
06:45:18|3.9536
06:45:20|3.9533
06:45:20|3.9525
06:45:22|3.9541
06:45:22|3.9542
06:45:23|3.9547
06:45:24|3.9553
06:45:26|3.9575
06:45:26|3.9558
06:45:27|3.9558
06:45:28|3.9515
06:45:30|3.9556
06:45:30|3.9545
06:45:32|3.9545
06:45:32|3.9526
06:45:34|3.9531
06:45:35|3.9532
06:45:36|3.9514
06:45:36|3.9513
06:45:37|3.9483
06:45:38|3.9479
06:45:40|3.9481
06:45:40|3.9467
06:45:41|3.9471
06:45:42|3.943
06:45:43|3.9445
06:45:45|3.9408
06:45:46|3.9422
06:45:46|3.9408
06:45:47|3.9417
06:45:49|3.9435
06:45:49|3.9416
06:45:50|3.9414
06:45:51|3.9412
06:45:52|3.9397
06:45:54|3.9364
06:45:55|3.9362
06:45:56|3.9369
06:45:56|3.9383
06:45:57|3.9384
06:45:59|3.9421
06:45:59|3.94
06:46:00|3.944
06:46:02|3.9431
06:46:03|3.9432
06:46:04|3.9416
06:46:05|3.9416
06:46:06|3.9416
06:46:07|3.9416
06:46:07|3.9434
06:46:08|3.9465
06:46:10|3.9431
06:46:11|3.9426
06:46:13|3.9443
06:46:14|3.946
06:46:15|3.9472
06:46:16|3.9473
06:46:16|3.9464
06:46:18|3.9461
06:46:19|3.9464
06:46:20|3.9464
06:46:21|3.9442
06:46:23|3.9442
06:46:23|3.9442
06:46:24|3.9455
06:46:25|3.9445
06:46:26|3.9451
06:46:27|3.9468
06:46:28|3.9468
06:46:29|3.9471
06:46:30|3.9467
06:46:31|3.9468
06:46:32|3.9492
06:46:33|3.95
06:46:34|3.9508
06:46:35|3.9543
06:46:36|3.9538
06:46:37|3.9534
06:46:38|3.9534
06:46:39|3.9542
06:46:40|3.9558
06:46:41|3.9579
06:46:42|3.9581
06:46:43|3.9587
06:46:44|3.9566
06:46:45|3.9576
06:46:46|3.9575
06:46:47|3.96
06:46:48|3.9598
06:46:49|3.9611
06:46:50|3.9638
06:46:51|3.9638
06:46:52|3.9633
06:46:53|3.961
06:46:54|3.9597
06:46:55|3.9596
06:46:56|3.9614
06:46:57|3.9586
06:46:58|3.9576
06:46:59|3.9596
06:47:00|3.9598
06:47:01|3.9575
06:47:02|3.9589
06:47:03|3.9578
06:47:04|3.9587
06:47:05|3.9591
06:47:06|3.957
06:47:07|3.9545
06:47:08|3.9545
06:47:09|3.9546
06:47:10|3.9501
06:47:12|3.9498
06:47:12|3.9508
06:47:14|3.9525
06:47:14|3.9525
06:47:16|3.9525
06:47:17|3.9502
06:47:18|3.95
06:47:19|3.9507
06:47:20|3.9515
06:47:21|3.95
06:47:22|3.95
06:47:23|3.95
06:47:24|3.9489
06:47:25|3.949
06:47:26|3.9507
06:47:27|3.9464
06:47:28|3.9464
06:47:29|3.9482
06:47:31|3.9455
06:47:31|3.9462
06:47:32|3.9462
06:47:33|3.9424
06:47:34|3.9439
06:47:35|3.9456
06:47:36|3.9465
06:47:37|3.9434
06:47:39|3.9461
06:47:39|3.9484
06:47:41|3.9449
06:47:42|3.9449
06:47:42|3.9449
06:47:44|3.9412
06:47:45|3.9427
06:47:45|3.9427
06:47:46|3.943
06:47:47|3.943
06:47:48|3.947
06:47:49|3.947
06:47:51|3.949
06:47:51|3.9477
06:47:53|3.9499
06:47:54|3.9499
06:47:54|3.9499
06:47:56|3.9511
06:47:57|3.9504
06:47:58|3.9501
06:47:59|3.9497
06:48:00|3.9503
06:48:01|3.9493
06:48:02|3.9489
06:48:03|3.9494
06:48:04|3.9514
06:48:05|3.9514
06:48:06|3.9497
06:48:07|3.9476
06:48:08|3.9472
06:48:09|3.9498
06:48:10|3.9509
06:48:11|3.951
06:48:12|3.9515
06:48:14|3.951
06:48:15|3.9526
06:48:16|3.9526
06:48:17|3.9526
06:48:18|3.9526
06:48:19|3.9526
06:48:20|3.9531
06:48:21|3.95
06:48:22|3.95
06:48:23|3.9501
06:48:24|3.9502
06:48:25|3.9509
06:48:26|3.9535
06:48:27|3.9536
06:48:28|3.9564
06:48:29|3.9565
06:48:30|3.9553
06:48:31|3.9591
06:48:32|3.9587
06:48:33|3.9585
06:48:34|3.9594
06:48:35|3.9603
06:48:36|3.9611
06:48:37|3.9607
06:48:38|3.9624
06:48:39|3.9579
06:48:40|3.9556
06:48:41|3.9555
06:48:42|3.9555
06:48:43|3.9556
06:48:44|3.9531
06:48:46|3.9528
06:48:46|3.95
06:48:47|3.9483
06:48:48|3.9481
06:48:49|3.9481
06:48:50|3.9486
06:48:51|3.9486
06:48:52|3.9486
06:48:53|3.9469
06:48:54|3.9477
06:48:55|3.9475
06:48:56|3.9462
06:48:57|3.9504
06:48:59|3.9462
06:48:59|3.9471
06:49:00|3.9469
06:49:01|3.946
06:49:02|3.9404
06:49:03|3.9435
06:49:04|3.9452
06:49:05|3.9467
06:49:06|3.9463
06:49:07|3.9476
06:49:08|3.9494
06:49:09|3.9494
06:49:10|3.949
06:49:11|3.9482
06:49:12|3.9475
06:49:14|3.9487
06:49:15|3.9464
06:49:17|3.9466
06:49:18|3.9483
06:49:19|3.9505
06:49:20|3.9498
06:49:21|3.9483
06:49:22|3.9495
06:49:23|3.9495
06:49:23|3.9498
06:49:24|3.9498
06:49:25|3.9498
06:49:27|3.9479
06:49:28|3.9474
06:49:28|3.9458
06:49:30|3.945
06:49:31|3.9456
06:49:32|3.9456
06:49:32|3.9468
06:49:34|3.9484
06:49:35|3.9484
06:49:35|3.9479
06:49:37|3.9482
06:49:38|3.947
06:49:38|3.947
06:49:40|3.9486
06:49:40|3.9521
06:49:42|3.9503
06:49:43|3.9513
06:49:44|3.9507
06:49:44|3.9507
06:49:46|3.9478
06:49:47|3.9484
06:49:48|3.9482
06:49:49|3.9475
06:49:50|3.9472
06:49:51|3.9482
06:49:52|3.9482
06:49:53|3.946
06:49:53|3.9488
06:49:55|3.9488
06:49:56|3.9472
06:49:57|3.9472
06:49:58|3.9486
06:49:58|3.9486
06:50:00|3.9481
06:50:02|3.9481
06:50:02|3.9481
06:50:03|3.9481
06:50:04|3.9481
06:50:05|3.9481
06:50:06|3.9469
06:50:07|3.9469
06:50:08|3.9478
06:50:09|3.9481
06:50:10|3.9481
06:50:11|3.9513
06:50:12|3.9513
06:50:13|3.9504
06:50:15|3.952
06:50:15|3.9504
06:50:16|3.9518
06:50:18|3.9518
06:50:19|3.9511
06:50:19|3.9511
06:50:21|3.9499
06:50:22|3.9484
06:50:22|3.9503
06:50:24|3.9478
06:50:24|3.9478
06:50:25|3.9516
06:50:26|3.95
06:50:28|3.95
06:50:29|3.9506
06:50:29|3.9529
06:50:31|3.9529
06:50:32|3.949
06:50:32|3.9478
06:50:34|3.9482
06:50:35|3.9467
06:50:36|3.9481
06:50:37|3.9484
06:50:38|3.9484
06:50:38|3.9484
06:50:40|3.9484
06:50:41|3.9513
06:50:42|3.9517
06:50:43|3.9519
06:50:44|3.9558
06:50:45|3.9564
06:50:46|3.9565
06:50:46|3.9604
06:50:47|3.9617
06:50:49|3.96
06:50:50|3.9611
06:50:51|3.9601
06:50:51|3.9617
06:50:52|3.963
06:50:53|3.9625
06:50:55|3.9625
06:50:56|3.963
06:50:57|3.963
06:50:57|3.9631
06:50:59|3.9617
06:50:59|3.9617
06:51:00|3.9617
06:51:02|3.9629
06:51:03|3.9657
06:51:04|3.9633
06:51:05|3.9634
06:51:06|3.9628
06:51:07|3.9635
06:51:08|3.9637
06:51:09|3.9654
06:51:10|3.9663
06:51:11|3.9659
06:51:12|3.9659
06:51:13|3.9672
06:51:14|3.9641
06:51:15|3.9668
06:51:16|3.9651
06:51:18|3.9672
06:51:19|3.9673
06:51:20|3.9685
06:51:20|3.9685
06:51:21|3.9675
06:51:22|3.9675
06:51:23|3.9675
06:51:24|3.966
06:51:26|3.9675
06:51:27|3.9674
06:51:28|3.9675
06:51:29|3.968
06:51:29|3.9687
06:51:31|3.97
06:51:32|3.9705
06:51:33|3.9718
06:51:34|3.9717
06:51:35|3.9734
06:51:36|3.9728
06:51:37|3.9709
06:51:38|3.9734
06:51:39|3.9731
06:51:39|3.9738
06:51:41|3.975
06:51:42|3.9765
06:51:43|3.9794
06:51:44|3.9764
06:51:45|3.9775
06:51:46|3.9801
06:51:47|3.9778
06:51:47|3.9796
06:51:49|3.978
06:51:50|3.9803
06:51:50|3.9803
06:51:52|3.9785
06:51:52|3.9766
06:51:54|3.9796
06:51:55|3.9794
06:51:56|3.9799
06:51:57|3.98
06:51:58|3.9777
06:51:59|3.9822
06:52:00|3.9824
06:52:01|3.983
06:52:01|3.9817
06:52:03|3.9832
06:52:04|3.988
06:52:05|3.9903
06:52:06|3.9921
06:52:07|3.995
06:52:08|3.9958
06:52:09|3.9979
06:52:10|3.998
06:52:11|4.
06:52:12|4.0002
06:52:13|3.9994
06:52:14|4.002
06:52:15|4.0068
06:52:16|4.004
06:52:17|3.9965
06:52:19|3.9958
06:52:20|3.9978
06:52:21|3.9922
06:52:22|3.9864
06:52:23|3.993
06:52:24|3.9935
06:52:24|3.9981
06:52:26|3.9933
06:52:27|3.9934
06:52:28|3.9982
06:52:29|4.0013
06:52:30|3.9986
06:52:31|3.9943
06:52:32|3.9978
06:52:33|3.9979
06:52:34|3.9942
06:52:35|3.9953
06:52:36|3.9956
06:52:36|3.9945
06:52:37|3.9967
06:52:39|3.9983
06:52:40|3.9974
06:52:41|3.9955
06:52:42|3.9976
06:52:43|3.9977
06:52:44|3.998
06:52:45|3.998
06:52:46|3.9998
06:52:47|3.9999
06:52:48|3.9975
06:52:49|4.0015
06:52:50|3.9956
06:52:51|3.9979
06:52:52|3.9999
06:52:53|3.998
06:52:54|3.9959
06:52:55|3.9968
06:52:56|3.9983
06:52:57|4.0027
06:52:58|3.9983
06:52:59|3.9997
06:53:00|4.0006
06:53:01|3.9995
06:53:02|3.9976
06:53:03|3.9993
06:53:04|3.9988
06:53:05|3.9968
06:53:06|3.9981
06:53:07|3.9968
06:53:08|3.9976
06:53:09|3.9974
06:53:10|3.998
06:53:11|4.0011
06:53:12|4.0009
06:53:13|4.0013
06:53:14|3.9994
06:53:15|4.0017
06:53:16|3.999
06:53:18|3.9999
06:53:19|4.003
06:53:20|4.0035
06:53:21|4.0048
06:53:22|4.0039
06:53:23|4.0052
06:53:24|4.0036
06:53:26|4.0041
06:53:26|4.
06:53:27|4.0029
06:53:28|4.0029
06:53:29|4.0047
06:53:31|4.005
06:53:31|4.0027
06:53:33|4.0059
06:53:34|4.0059
06:53:35|4.0101
06:53:36|4.0097
06:53:37|4.0106
06:53:37|4.0144
06:53:38|4.0075
06:53:40|4.011
06:53:41|4.0092
06:53:42|4.009
06:53:43|4.0121
06:53:43|4.0127
06:53:45|4.0174
06:53:45|4.0142
06:53:46|4.0155
06:53:48|4.0154
06:53:48|4.0165
06:53:50|4.0167
06:53:50|4.0135
06:53:52|4.0139
06:53:52|4.0125
06:53:54|4.0146
06:53:55|4.0166
06:53:56|4.0143
06:53:57|4.0156
06:53:58|4.0161
06:53:59|4.0165
06:54:00|4.0165
06:54:01|4.0179
06:54:02|4.0183
06:54:03|4.0183
06:54:04|4.0185
06:54:05|4.0199
06:54:06|4.0194
06:54:07|4.0196
06:54:08|4.0184
06:54:09|4.0197
06:54:10|4.0188
06:54:11|4.0196
06:54:12|4.0195
06:54:13|4.0183
06:54:14|4.0202
06:54:15|4.0204
06:54:16|4.0214
06:54:17|4.0215
06:54:18|4.02
06:54:19|4.0226
06:54:20|4.0238
06:54:22|4.0237
06:54:23|4.02
06:54:23|4.0192
06:54:25|4.0232
06:54:26|4.0235
06:54:27|4.0235
06:54:28|4.0222
06:54:29|4.0227
06:54:30|4.026
06:54:31|4.0251
06:54:32|4.0262
06:54:33|4.0249
06:54:34|4.0259
06:54:35|4.0262
06:54:36|4.0241
06:54:37|4.0224
06:54:38|4.0222
06:54:39|4.0222
06:54:40|4.0236
06:54:41|4.024
06:54:42|4.0227
06:54:43|4.0232
06:54:44|4.0241
06:54:45|4.0245
06:54:46|4.0242
06:54:47|4.0243
06:54:48|4.024
06:54:49|4.0241
06:54:50|4.0243
06:54:51|4.0253
06:54:52|4.0288
06:54:53|4.0301
06:54:54|4.0368
06:54:55|4.0353
06:54:56|4.0322
06:54:57|4.031
06:54:58|4.0315
06:54:59|4.0329
06:55:00|4.034
06:55:01|4.0327
06:55:02|4.0345
06:55:03|4.0343
06:55:04|4.0316
06:55:05|4.0333
06:55:06|4.0293
06:55:07|4.0304
06:55:08|4.0309
06:55:09|4.0301
06:55:10|4.0294
06:55:11|4.027
06:55:12|4.0278
06:55:13|4.0296
06:55:14|4.0294
06:55:15|4.0267
06:55:16|4.029
06:55:17|4.0247
06:55:18|4.0264
06:55:19|4.0254
06:55:21|4.0242
06:55:22|4.0252
06:55:23|4.0271
06:55:24|4.0211
06:55:25|4.0233
06:55:26|4.025
06:55:28|4.0268
06:55:29|4.0288
06:55:30|4.0286
06:55:31|4.0261
06:55:31|4.0228
06:55:32|4.0261
06:55:34|4.0241
06:55:35|4.0211
06:55:36|4.0229
06:55:36|4.0175
06:55:38|4.0178
06:55:39|4.0179
06:55:40|4.0181
06:55:41|4.0186
06:55:42|4.02
06:55:43|4.0175
06:55:43|4.0192
06:55:45|4.018
06:55:46|4.0179
06:55:47|4.0177
06:55:47|4.0186
06:55:49|4.0191
06:55:49|4.0203
06:55:51|4.0197
06:55:51|4.0206
06:55:53|4.0206
06:55:54|4.0229
06:55:55|4.0241
06:55:56|4.0253
06:55:57|4.0232
06:55:58|4.0264
06:55:59|4.0298
06:56:00|4.0293
06:56:00|4.0298
06:56:01|4.0266
06:56:03|4.0276
06:56:03|4.0276
06:56:04|4.0253
06:56:06|4.0238
06:56:06|4.0229
06:56:08|4.025
06:56:09|4.025
06:56:10|4.0263
06:56:11|4.0228
06:56:12|4.0234
06:56:13|4.0236
06:56:14|4.0248
06:56:15|4.0243
06:56:16|4.0247
06:56:17|4.0232
06:56:18|4.0246
06:56:19|4.0247
06:56:20|4.0229
06:56:21|4.0193
06:56:23|4.0167
06:56:24|4.0203
06:56:25|4.0203
06:56:26|4.0198
06:56:27|4.0159
06:56:28|4.0206
06:56:29|4.0195
06:56:30|4.0183
06:56:31|4.0201
06:56:33|4.0206
06:56:33|4.0186
06:56:34|4.0182
06:56:35|4.0191
06:56:36|4.0201
06:56:37|4.0217
06:56:38|4.0195
06:56:39|4.0162
06:56:40|4.0192
06:56:41|4.0194
06:56:42|4.0188
06:56:43|4.0216
06:56:44|4.0216
06:56:45|4.0206
06:56:47|4.0194
06:56:48|4.0194
06:56:48|4.0189
06:56:50|4.0194
06:56:51|4.022
06:56:52|4.0217
06:56:53|4.0197
06:56:53|4.0189
06:56:55|4.0178
06:56:56|4.0174
06:56:56|4.0184
06:56:58|4.015
06:56:58|4.0183
06:56:59|4.0173
06:57:01|4.0164
06:57:02|4.0164
06:57:02|4.0177
06:57:03|4.0165
06:57:04|4.0175
06:57:05|4.0186
06:57:06|4.0205
06:57:08|4.0203
06:57:08|4.023
06:57:10|4.0235
06:57:10|4.0232
06:57:11|4.0259
06:57:12|4.0247
06:57:13|4.025
06:57:14|4.025
06:57:15|4.0224
06:57:16|4.0227
06:57:17|4.0215
06:57:19|4.022
06:57:19|4.0207
06:57:20|4.02
06:57:21|4.0191
06:57:22|4.022
06:57:24|4.0213
06:57:25|4.0219
06:57:26|4.021
06:57:27|4.0191
06:57:28|4.018
06:57:29|4.0181
06:57:30|4.018
06:57:31|4.0164
06:57:32|4.0157
06:57:33|4.018
06:57:34|4.0175
06:57:35|4.0179
06:57:36|4.0182
06:57:37|4.0165
06:57:38|4.0178
06:57:39|4.0184
06:57:40|4.018
06:57:41|4.0159
06:57:43|4.0182
06:57:43|4.0175
06:57:44|4.0156
06:57:45|4.0177
06:57:46|4.0155
06:57:48|4.0155
06:57:49|4.0176
06:57:50|4.0176
06:57:51|4.0155
06:57:52|4.0145
06:57:53|4.0144
06:57:54|4.0128
06:57:55|4.0128
06:57:56|4.013
06:57:57|4.013
06:57:58|4.0108
06:57:59|4.0114
06:58:00|4.0118
06:58:01|4.0116
06:58:03|4.0114
06:58:03|4.0102
06:58:04|4.0117
06:58:05|4.0117
06:58:06|4.0124
06:58:07|4.0138
06:58:08|4.0155
06:58:09|4.0168
06:58:10|4.0166
06:58:11|4.0187
06:58:12|4.0184
06:58:13|4.0159
06:58:14|4.0154
06:58:15|4.0126
06:58:16|4.0153
06:58:17|4.0137
06:58:18|4.0145
06:58:19|4.0152
06:58:20|4.0144
06:58:21|4.0159
06:58:22|4.0151
06:58:24|4.015
06:58:25|4.0131
06:58:26|4.0145
06:58:27|4.013
06:58:28|4.0114
06:58:29|4.0109
06:58:30|4.0129
06:58:31|4.01
06:58:32|4.0103
06:58:33|4.0103
06:58:34|4.0056
06:58:35|4.0056
06:58:36|4.0071
06:58:37|4.0065
06:58:38|4.0064
06:58:39|4.0078
06:58:40|4.008
06:58:41|4.0111
06:58:42|4.0115
06:58:43|4.0127
06:58:44|4.013
06:58:45|4.0102
06:58:46|4.0106
06:58:47|4.0104
06:58:48|4.0104
06:58:49|4.0087
06:58:50|4.0079
06:58:51|4.0072
06:58:52|4.0062
06:58:53|4.0054
06:58:54|4.0073
06:58:55|4.0088
06:58:56|4.007
06:58:57|4.0091
06:58:58|4.0119
06:58:59|4.0124
06:59:00|4.0131
06:59:01|4.0125
06:59:02|4.0133
06:59:03|4.0135
06:59:04|4.0137
06:59:05|4.0154
06:59:06|4.0133
06:59:07|4.0138
06:59:08|4.0129
06:59:09|4.012
06:59:10|4.0138
06:59:11|4.0149
06:59:12|4.0127
06:59:13|4.0344
06:59:14|4.039
06:59:15|4.0412
06:59:16|4.04
06:59:17|4.0388
06:59:18|4.0405
06:59:19|4.0399
06:59:20|4.0374
06:59:21|4.0404
06:59:22|4.0436
06:59:23|4.0456
06:59:25|4.0493
06:59:26|4.0429
06:59:27|4.0439
06:59:28|4.048
06:59:29|4.0504
06:59:30|4.0472
06:59:31|4.0454
06:59:32|4.0445
06:59:33|4.0449
06:59:34|4.0443
06:59:35|4.0495
06:59:36|4.047
06:59:37|4.0466
06:59:38|4.0428
06:59:39|4.0459
06:59:40|4.0504
06:59:41|4.048
06:59:42|4.0494
06:59:43|4.0521
06:59:44|4.0515
06:59:45|4.0509
06:59:47|4.0491
06:59:47|4.0475
06:59:49|4.0472
06:59:49|4.0481
06:59:50|4.0481
06:59:51|4.0469
06:59:52|4.0476
06:59:53|4.0467
06:59:55|4.0476
06:59:55|4.048
06:59:56|4.0495
06:59:57|4.0483
06:59:58|4.0492
07:00:00|4.0469
07:00:01|4.0469
07:00:01|4.0497
07:00:02|4.0479
07:00:04|4.0499
07:00:04|4.0484
07:00:05|4.0476
07:00:07|4.0466
07:00:07|4.0455
07:00:08|4.0435
07:00:09|4.0434
07:00:11|4.0423
07:00:11|4.0393
07:00:12|4.0367
07:00:14|4.0382
07:00:14|4.0339
07:00:16|4.0365
07:00:16|4.0321
07:00:17|4.0349
07:00:18|4.0368
07:00:19|4.0369
07:00:20|4.0347
07:00:21|4.0352
07:00:23|4.0327
07:00:23|4.0361
07:00:25|4.0338
07:00:26|4.0305
07:00:28|4.033
07:00:29|4.033
07:00:30|4.0296
07:00:31|4.032
07:00:31|4.0334
07:00:33|4.0329
07:00:34|4.0339
07:00:35|4.0336
07:00:35|4.0376
07:00:37|4.0378
07:00:38|4.0389
07:00:39|4.0389
07:00:39|4.0391
07:00:41|4.0394
07:00:42|4.0396
07:00:43|4.0395
07:00:44|4.0415
07:00:45|4.0396
07:00:46|4.0398
07:00:47|4.0379
07:00:48|4.0406
07:00:48|4.0403
07:00:49|4.0384
07:00:51|4.0378
07:00:52|4.0363
07:00:53|4.0374
07:00:54|4.0369
07:00:55|4.0364
07:00:56|4.0337
07:00:57|4.0322
07:00:58|4.03
07:00:59|4.0332
07:01:00|4.0328
07:01:01|4.0341
07:01:02|4.0341
07:01:03|4.0348
07:01:04|4.0354
07:01:05|4.0344
07:01:06|4.0342
07:01:07|4.0344
07:01:08|4.0344
07:01:09|4.034
07:01:10|4.0321
07:01:11|4.032
07:01:12|4.0319
07:01:13|4.032
07:01:14|4.0337
07:01:15|4.0336
07:01:16|4.0333
07:01:17|4.0296
07:01:18|4.0305
07:01:19|4.0318
07:01:20|4.0318
07:01:21|4.0318
07:01:22|4.0306
07:01:23|4.0288
07:01:24|4.0291
07:01:25|4.0295
07:01:27|4.0274
07:01:28|4.0276
07:01:29|4.0268
07:01:30|4.0234
07:01:31|4.026
07:01:32|4.0254
07:01:33|4.0263
07:01:34|4.0239
07:01:36|4.023
07:01:36|4.0208
07:01:37|4.0227
07:01:38|4.0231
07:01:40|4.0236
07:01:40|4.025
07:01:42|4.026
07:01:42|4.026
07:01:44|4.0261
07:01:45|4.0252
07:01:46|4.0251
07:01:47|4.0291
07:01:48|4.0279
07:01:49|4.0285
07:01:50|4.0273
07:01:51|4.0299
07:01:52|4.0284
07:01:53|4.0295
07:01:54|4.0273
07:01:55|4.0273
07:01:56|4.0254
07:01:57|4.0255
07:01:58|4.0247
07:01:59|4.0255
07:02:00|4.022
07:02:01|4.021
07:02:02|4.0225
07:02:03|4.0227
07:02:04|4.0218
07:02:05|4.0228
07:02:06|4.0228
07:02:07|4.0229
07:02:08|4.0209
07:02:09|4.0225
07:02:10|4.0226
07:02:11|4.0218
07:02:12|4.0195
07:02:13|4.0195
07:02:14|4.0301
07:02:15|4.0299
07:02:16|4.0298
07:02:17|4.031
07:02:18|4.0312
07:02:19|4.0319
07:02:20|4.0341
07:02:21|4.0341
07:02:22|4.035
07:02:23|4.0329
07:02:24|4.0347
07:02:25|4.0347
07:02:26|4.0355
07:02:28|4.0336
07:02:29|4.0336
07:02:30|4.0352
07:02:31|4.0367
07:02:32|4.0362
07:02:33|4.036
07:02:34|4.036
07:02:35|4.0344
07:02:36|4.0353
07:02:37|4.0319
07:02:38|4.0319
07:02:39|4.0319
07:02:40|4.034
07:02:41|4.0342
07:02:42|4.0278
07:02:43|4.0286
07:02:44|4.0326
07:02:45|4.0341
07:02:46|4.0363
07:02:47|4.0355
07:02:48|4.0367
07:02:49|4.0352
07:02:50|4.0371
07:02:51|4.0357
07:02:52|4.034
07:02:53|4.036
07:02:54|4.0346
07:02:55|4.0352
07:02:56|4.0372
07:02:57|4.0386
07:02:58|4.0436
07:02:59|4.0436
07:03:00|4.0437
07:03:01|4.0439
07:03:02|4.0438
07:03:03|4.0452
07:03:04|4.0381
07:03:05|4.0372
07:03:06|4.0379
07:03:07|4.0381
07:03:08|4.037
07:03:09|4.0393
07:03:10|4.0393
07:03:11|4.0407
07:03:12|4.0407
07:03:13|4.0412
07:03:14|4.0425
07:03:15|4.0445
07:03:16|4.0422
07:03:17|4.0408
07:03:18|4.0407
07:03:20|4.038
07:03:20|4.0369
07:03:21|4.0362
07:03:22|4.0343
07:03:23|4.0317
07:03:24|4.0299
07:03:25|4.0295
07:03:26|4.0311
07:03:28|4.0343
07:03:29|4.0324
07:03:30|4.0363
07:03:32|4.0352
07:03:32|4.0352
07:03:33|4.0348
07:03:34|4.0351
07:03:36|4.0352
07:03:37|4.0365
07:03:38|4.0383
07:03:39|4.0377
07:03:40|4.0395
07:03:41|4.04
07:03:41|4.0368
07:03:43|4.0347
07:03:44|4.0451
07:03:45|4.0453
07:03:46|4.0429
07:03:47|4.046
07:03:47|4.046
07:03:49|4.0423
07:03:50|4.0458
07:03:51|4.0447
07:03:52|4.0432
07:03:53|4.0412
07:03:54|4.0381
07:03:55|4.0403
07:03:56|4.0387
07:03:57|4.0394
07:03:57|4.0445
07:03:59|4.0446
07:04:00|4.045
07:04:01|4.0427
07:04:02|4.0415
07:04:03|4.0418
07:04:04|4.041
07:04:05|4.0393
07:04:06|4.0387
07:04:07|4.0404
07:04:08|4.0369
07:04:09|4.037
07:04:10|4.0405
07:04:11|4.0435
07:04:12|4.0437
07:04:13|4.0437
07:04:15|4.0448
07:04:15|4.0447
07:04:16|4.045
07:04:17|4.044
07:04:18|4.045
07:04:19|4.0433
07:04:20|4.0416
07:04:21|4.0426
07:04:22|4.0424
07:04:23|4.045
07:04:24|4.0486
07:04:25|4.0452
07:04:26|4.0467
07:04:27|4.0482
07:04:29|4.0493
07:04:30|4.049
07:04:31|4.0476
07:04:32|4.0476
07:04:33|4.0454
07:04:35|4.0468
07:04:35|4.047
07:04:36|4.05
07:04:37|4.0467
07:04:38|4.0469
07:04:39|4.0464
07:04:40|4.046
07:04:41|4.0469
07:04:42|4.0395
07:04:44|4.0408
07:04:44|4.04
07:04:45|4.0403
07:04:47|4.0414
07:04:48|4.0327
07:04:48|4.0321
07:04:50|4.0338
07:04:50|4.0338
07:04:51|4.0383
07:04:53|4.0398
07:04:54|4.0398
07:04:54|4.0407
07:04:56|4.0392
07:04:56|4.0392
07:04:57|4.0361
07:04:59|4.0345
07:05:00|4.0324
07:05:01|4.0326
07:05:02|4.0301
07:05:03|4.0309
07:05:04|4.0295
07:05:05|4.0311
07:05:06|4.0276
07:05:07|4.0296
07:05:08|4.0307
07:05:09|4.0372
07:05:10|4.0359
07:05:11|4.0382
07:05:12|4.0369
07:05:13|4.036
07:05:14|4.0346
07:05:15|4.0369
07:05:16|4.0347
07:05:17|4.0352
07:05:18|4.0341
07:05:19|4.0347
07:05:20|4.0329
07:05:22|4.0325
07:05:22|4.0286
07:05:23|4.0288
07:05:24|4.0307
07:05:25|4.0315
07:05:26|4.0308
07:05:27|4.0338
07:05:28|4.0336
07:05:30|4.0335
07:05:32|4.0378
07:05:33|4.0381
07:05:34|4.0392
07:05:35|4.0384
07:05:36|4.0377
07:05:37|4.0382
07:05:38|4.0382
07:05:39|4.038
07:05:41|4.0382
07:05:42|4.0372
07:05:43|4.0379
07:05:44|4.0379
07:05:44|4.0381
07:05:45|4.037
07:05:47|4.0364
07:05:48|4.037
07:05:49|4.0334
07:05:49|4.0328
07:05:51|4.0345
07:05:51|4.0339
07:05:52|4.0353
07:05:54|4.0322
07:05:55|4.0343
07:05:56|4.0358
07:05:56|4.0358
07:05:57|4.0358
07:05:59|4.0358
07:06:00|4.0366
07:06:01|4.0331
07:06:02|4.0316
07:06:02|4.032
07:06:03|4.0336
07:06:04|4.0321
07:06:05|4.0325
07:06:06|4.0325
07:06:08|4.0347
07:06:08|4.0363
07:06:09|4.0359
07:06:11|4.0359
07:06:11|4.0359
07:06:13|4.0347
07:06:13|4.0349
07:06:14|4.0351
07:06:15|4.0351
07:06:16|4.0363
07:06:18|4.0381
07:06:18|4.0375
07:06:19|4.0364
07:06:21|4.0371
07:06:21|4.0371
07:06:22|4.0343
07:06:23|4.0361
07:06:24|4.0353
07:06:25|4.036
07:06:27|4.0394
07:06:27|4.0399
07:06:28|4.0419
07:06:29|4.0423
07:06:31|4.0416
07:06:32|4.0435
07:06:33|4.0417
07:06:34|4.0445
07:06:36|4.0437
07:06:36|4.0437
07:06:37|4.0418
07:06:38|4.0436
07:06:39|4.044
07:06:40|4.0416
07:06:41|4.043
07:06:42|4.0429
07:06:43|4.0417
07:06:44|4.0417
07:06:45|4.0428
07:06:46|4.0405
07:06:47|4.0413
07:06:48|4.0413
07:06:49|4.0388
07:06:50|4.0384
07:06:51|4.0403
07:06:52|4.0405
07:06:53|4.0397
07:06:54|4.036
07:06:55|4.0371
07:06:56|4.0382
07:06:57|4.041
07:06:58|4.0426
07:06:59|4.0437
07:07:00|4.0435
07:07:01|4.0423
07:07:02|4.0427
07:07:03|4.0432
07:07:04|4.0422
07:07:05|4.0424
07:07:06|4.0438
07:07:07|4.0419
07:07:08|4.0419
07:07:09|4.0413
07:07:10|4.0413
07:07:11|4.0379
07:07:12|4.0372
07:07:13|4.0364
07:07:14|4.0377
07:07:15|4.038
07:07:16|4.038
07:07:17|4.038
07:07:18|4.0395
07:07:19|4.0376
07:07:20|4.0389
07:07:21|4.04
07:07:22|4.0405
07:07:23|4.0402
07:07:24|4.0396
07:07:25|4.0414
07:07:26|4.0404
07:07:27|4.0385
07:07:28|4.0388
07:07:29|4.0385
07:07:30|4.0404
07:07:31|4.0386
07:07:33|4.0389
07:07:34|4.04
07:07:35|4.0364
07:07:36|4.0364
07:07:38|4.0397
07:07:38|4.0388
07:07:39|4.0388
07:07:40|4.035
07:07:41|4.0299
07:07:42|4.032
07:07:43|4.034
07:07:44|4.0365
07:07:46|4.0304
07:07:47|4.0294
07:07:47|4.0294
07:07:48|4.03
07:07:50|4.0334
07:07:50|4.031
07:07:52|4.0314
07:07:53|4.0331
07:07:54|4.0331
07:07:55|4.0308
07:07:56|4.0294
07:07:57|4.0306
07:07:58|4.0279
07:07:58|4.0267
07:07:59|4.0287
07:08:01|4.0278
07:08:01|4.0278
07:08:03|4.0298
07:08:03|4.0277
07:08:05|4.0283
07:08:06|4.0269
07:08:07|4.0266
07:08:08|4.0266
07:08:08|4.0266
07:08:10|4.0268
07:08:11|4.0269
07:08:12|4.0269
07:08:12|4.022
07:08:14|4.0238
07:08:14|4.0238
07:08:16|4.0238
07:08:16|4.0223
07:08:18|4.0242
07:08:19|4.0214
07:08:20|4.0231
07:08:21|4.0227
07:08:22|4.0226
07:08:23|4.0248
07:08:23|4.0229
07:08:24|4.02
07:08:26|4.022
07:08:27|4.0224
07:08:28|4.0208
07:08:29|4.0208
07:08:30|4.0183
07:08:31|4.0187
07:08:32|4.0172
07:08:33|4.0187
07:08:35|4.0178
07:08:35|4.0179
07:08:36|4.0158
07:08:37|4.0157
07:08:38|4.0173
07:08:39|4.0201
07:08:40|4.0223
07:08:41|4.0223
07:08:42|4.0213
07:08:43|4.0206
07:08:44|4.0206
07:08:45|4.0198
07:08:46|4.0341
07:08:47|4.0336
07:08:48|4.0334
07:08:49|4.03
07:08:50|4.0286
07:08:51|4.0285
07:08:52|4.0285
07:08:53|4.0292
07:08:54|4.0265
07:08:55|4.0268
07:08:56|4.0278
07:08:57|4.0259
07:08:58|4.0276
07:08:59|4.0275
07:09:00|4.028
07:09:01|4.028
07:09:02|4.028
07:09:03|4.029
07:09:04|4.0254
07:09:05|4.0254
07:09:06|4.0255
07:09:07|4.0254
07:09:08|4.0253
07:09:09|4.0244
07:09:10|4.0226
07:09:11|4.0243
07:09:12|4.0224
07:09:13|4.0225
07:09:14|4.0232
07:09:15|4.0237
07:09:16|4.0246
07:09:17|4.0229
07:09:18|4.0195
07:09:19|4.0215
07:09:20|4.0197
07:09:21|4.0238
07:09:22|4.0219
07:09:23|4.0224
07:09:24|4.0224
07:09:25|4.0226
07:09:26|4.0225
07:09:27|4.0263
07:09:28|4.0275
07:09:29|4.0293
07:09:30|4.0291
07:09:31|4.0296
07:09:32|4.0309
07:09:33|4.0309
07:09:35|4.0308
07:09:35|4.0308
07:09:37|4.0302
07:09:38|4.0308
07:09:39|4.0317
07:09:40|4.0315
07:09:41|4.0309
07:09:42|4.0313
07:09:43|4.0313
07:09:44|4.0317
07:09:45|4.0288
07:09:46|4.0298
07:09:47|4.0317
07:09:48|4.0316
07:09:49|4.0315
07:09:50|4.033
07:09:51|4.0328
07:09:52|4.0319
07:09:53|4.0319
07:09:54|4.0317
07:09:55|4.0318
07:09:56|4.0317
07:09:58|4.0303
07:09:58|4.0302
07:09:59|4.0293
07:10:00|4.0293
07:10:01|4.0293
07:10:02|4.0298
07:10:03|4.0316
07:10:04|4.0293
07:10:05|4.0257
07:10:06|4.0262
07:10:07|4.0284
07:10:08|4.0283
07:10:09|4.029
07:10:10|4.0284
07:10:11|4.0286
07:10:12|4.0286
07:10:13|4.0297
07:10:14|4.026
07:10:15|4.0271
07:10:16|4.0286
07:10:17|4.0284
07:10:18|4.029
07:10:19|4.0303
07:10:20|4.0303
07:10:21|4.0299
07:10:22|4.029
07:10:23|4.029
07:10:24|4.0311
07:10:25|4.0312
07:10:26|4.0312
07:10:27|4.0326
07:10:28|4.0325
07:10:29|4.0325
07:10:30|4.0316
07:10:31|4.0331
07:10:32|4.0333
07:10:33|4.0337
07:10:35|4.0338
07:10:36|4.0313
07:10:37|4.0318
07:10:38|4.0318
07:10:39|4.0325
07:10:40|4.0325
07:10:41|4.0312
07:10:42|4.0312
07:10:43|4.0335
07:10:44|4.0334
07:10:45|4.0331
07:10:46|4.035
07:10:47|4.0376
07:10:48|4.04
07:10:49|4.0411
07:10:50|4.0401
07:10:51|4.0401
07:10:52|4.0402
07:10:53|4.0404
07:10:54|4.0389
07:10:55|4.0387
07:10:56|4.0387
07:10:57|4.039
07:10:58|4.0376
07:10:59|4.0342
07:11:00|4.0348
07:11:01|4.0354
07:11:02|4.0358
07:11:03|4.0361
07:11:04|4.0363
07:11:05|4.0367
07:11:06|4.0388
07:11:07|4.0351
07:11:08|4.0351
07:11:09|4.0359
07:11:10|4.037
07:11:11|4.037
07:11:12|4.037
07:11:13|4.0366
07:11:14|4.0366
07:11:15|4.0366
07:11:16|4.0366
07:11:17|4.0366
07:11:18|4.0368
07:11:19|4.0368
07:11:20|4.0368
07:11:21|4.0359
07:11:22|4.035
07:11:23|4.0347
07:11:24|4.0347
07:11:25|4.0345
07:11:26|4.0351
07:11:27|4.0352
07:11:28|4.0353
07:11:29|4.0369
07:11:30|4.0396
07:11:31|4.0396
07:11:32|4.0381
07:11:33|4.0377
07:11:34|4.0371
07:11:35|4.0369
07:11:37|4.0356
07:11:37|4.0357
07:11:38|4.034
07:11:40|4.0359
07:11:41|4.0366
07:11:42|4.0352
07:11:43|4.0375
07:11:44|4.0381
07:11:45|4.0365
07:11:46|4.0373
07:11:47|4.0373
07:11:47|4.038
07:11:48|4.038
07:11:49|4.038
07:11:50|4.0357
07:11:51|4.0377
07:11:52|4.0377
07:11:54|4.0377
07:11:54|4.036
07:11:56|4.0338
07:11:57|4.0352
07:11:58|4.0352
07:11:59|4.0352
07:12:00|4.033
07:12:01|4.0345
07:12:02|4.0352
07:12:03|4.0352
07:12:04|4.0352
07:12:05|4.0352
07:12:06|4.0352
07:12:07|4.0352
07:12:08|4.0352
07:12:09|4.0352
07:12:10|4.0329
07:12:11|4.0331
07:12:12|4.032
07:12:13|4.0304
07:12:14|4.0317
07:12:15|4.0317
07:12:16|4.0318
07:12:17|4.0318
07:12:18|4.0321
07:12:19|4.0317
07:12:20|4.0303
07:12:21|4.0268
07:12:22|4.0258
07:12:23|4.0258
07:12:24|4.0258
07:12:25|4.0258
07:12:26|4.0274
07:12:27|4.0292
07:12:28|4.0288
07:12:29|4.0295
07:12:30|4.0296
07:12:31|4.0297
07:12:32|4.0301
07:12:33|4.0294
07:12:34|4.0283
07:12:35|4.0298
07:12:36|4.0296
07:12:38|4.0297
07:12:39|4.0291
07:12:40|4.0291
07:12:40|4.0293
07:12:42|4.0256
07:12:43|4.0253
07:12:44|4.0252
07:12:45|4.0272
07:12:46|4.0282
07:12:47|4.0282
07:12:48|4.027
07:12:50|4.0287
07:12:50|4.0287
07:12:51|4.0292
07:12:53|4.03
07:12:53|4.03
07:12:54|4.03
07:12:56|4.0312
07:12:57|4.0315
07:12:58|4.0312
07:12:59|4.0279
07:13:00|4.0253
07:13:01|4.0267
07:13:03|4.026
07:13:03|4.023
07:13:04|4.0253
07:13:05|4.0234
07:13:07|4.0244
07:13:07|4.0259
07:13:08|4.0233
07:13:10|4.0259
07:13:10|4.0268
07:13:12|4.0263
07:13:13|4.0263
07:13:14|4.0263
07:13:15|4.0235
07:13:16|4.0253
07:13:17|4.0233
07:13:18|4.0253
07:13:19|4.0237
07:13:19|4.0245
07:13:21|4.0227
07:13:22|4.0219
07:13:23|4.0219
07:13:23|4.0204
07:13:25|4.0221
07:13:26|4.0231
07:13:26|4.0225
07:13:27|4.0208
07:13:29|4.0204
07:13:30|4.0216
07:13:31|4.0205
07:13:32|4.0171
07:13:33|4.0167
07:13:34|4.0174
07:13:35|4.0171
07:13:36|4.0172
07:13:38|4.0172
07:13:38|4.0193
07:13:40|4.0168
07:13:41|4.0207
07:13:41|4.0189
07:13:43|4.0174
07:13:44|4.0141
07:13:45|4.0141
07:13:46|4.0155
07:13:46|4.0148
07:13:48|4.0139
07:13:49|4.0139
07:13:50|4.0122
07:13:51|4.0112
07:13:52|4.0085
07:13:53|4.0108
07:13:54|4.0096
07:13:54|4.0089
07:13:56|4.0105
07:13:56|4.0102
07:13:58|4.0115
07:13:59|4.0147
07:14:00|4.0145
07:14:01|4.0145
07:14:02|4.0138
07:14:03|4.01
07:14:04|4.0105
07:14:05|4.0108
07:14:06|4.01
07:14:07|4.0111
07:14:08|4.0117
07:14:09|4.0164
07:14:10|4.0154
07:14:11|4.012
07:14:12|4.0137
07:14:13|4.0136
07:14:14|4.0123
07:14:15|4.0112
07:14:16|4.0106
07:14:17|4.0106
07:14:18|4.0109
07:14:19|4.0068
07:14:20|4.0035
07:14:21|4.006
07:14:22|4.0061
07:14:23|4.0066
07:14:24|4.0073
07:14:25|4.0077
07:14:26|3.9937
07:14:27|3.9922
07:14:28|3.9881
07:14:29|3.9945
07:14:30|3.9958
07:14:31|3.995
07:14:32|3.996
07:14:33|3.995
07:14:34|3.9943
07:14:35|3.9979
07:14:36|3.9965
07:14:38|3.9968
07:14:39|3.9959
07:14:40|3.9952
07:14:40|3.9953
07:14:42|3.9931
07:14:43|3.995
07:14:44|3.9958
07:14:45|3.9958
07:14:46|3.9961
07:14:47|3.9962
07:14:48|3.9944
07:14:49|3.995
07:14:50|3.9938
07:14:51|3.9949
07:14:52|3.9966
07:14:53|3.9975
07:14:54|3.9975
07:14:55|3.9983
07:14:57|3.9988
07:14:57|3.9993
07:14:59|3.9987
07:15:00|3.9983
07:15:00|3.9997
07:15:01|3.9997
07:15:02|3.9995
07:15:03|3.9998
07:15:05|4.0014
07:15:05|4.0009
07:15:06|4.0007
07:15:07|4.0015
07:15:09|4.0033
07:15:09|4.0021
07:15:11|4.0035
07:15:11|4.0042
07:15:12|4.0042
07:15:13|4.0047
07:15:15|4.0016
07:15:15|4.0027
07:15:16|4.0041
07:15:18|4.0006
07:15:19|4.0023
07:15:20|4.0045
07:15:21|4.0035
07:15:22|4.0035
07:15:22|4.0027
07:15:24|4.0027
07:15:25|4.0034
07:15:25|4.0035
07:15:26|4.0034
07:15:28|4.0034
07:15:28|4.0051
07:15:29|4.0035
07:15:31|4.0035
07:15:32|4.0031
07:15:33|4.0019
07:15:33|3.9978
07:15:35|3.9961
07:15:35|3.9973
07:15:37|3.9958
07:15:38|3.9956
07:15:39|3.9973
07:15:41|3.9958
07:15:42|3.9955
07:15:43|3.9957
07:15:44|3.9956
07:15:46|3.9939
07:15:46|3.9921
07:15:47|3.9931
07:15:48|3.9933
07:15:49|3.9935
07:15:50|3.9915
07:15:51|3.9915
07:15:52|3.9928
07:15:54|3.9866
07:15:55|3.9855
07:15:55|3.9857
07:15:56|3.9825
07:15:58|3.9851
07:15:58|3.9862
07:16:00|3.9845
07:16:01|3.9845
07:16:02|3.9851
07:16:03|3.9841
07:16:04|3.9849
07:16:04|3.9841
07:16:06|3.979
07:16:06|3.979
07:16:07|3.9869
07:16:09|3.9855
07:16:09|3.9856
07:16:11|3.9856
07:16:11|3.9864
07:16:12|3.9895
07:16:13|3.9908
07:16:14|3.9924
07:16:16|3.986
07:16:17|3.9873
07:16:18|3.9851
07:16:18|3.9855
07:16:19|3.9887
07:16:20|3.9865
07:16:21|3.9872
07:16:23|3.9864
07:16:23|3.9868
07:16:25|3.9868
07:16:25|3.9867
07:16:26|3.9882
07:16:27|3.9904
07:16:28|3.9915
07:16:30|3.9868
07:16:30|3.9868
07:16:31|3.992
07:16:32|3.9891
07:16:34|3.9912
07:16:35|3.989
07:16:35|3.9919
07:16:36|3.99
07:16:38|3.9911
07:16:39|3.9904
07:16:40|3.9861
07:16:40|3.9917
07:16:42|3.9895
07:16:44|3.9888
07:16:45|3.9925
07:16:45|3.9929
07:16:47|3.9951
07:16:48|3.9936
07:16:49|3.9952
07:16:50|3.994
07:16:51|3.9935
07:16:52|3.9952
07:16:53|3.9952
07:16:54|3.9952
07:16:55|3.9948
07:16:56|3.9921
07:16:57|3.9942
07:16:58|3.995
07:16:59|3.9955
07:17:00|3.9939
07:17:01|3.994
07:17:02|3.994
07:17:03|3.9948
07:17:04|3.9922
07:17:05|3.9897
07:17:06|3.9923
07:17:07|3.9914
07:17:08|3.9914
07:17:09|3.9939
07:17:10|3.994
07:17:11|3.9952
07:17:12|3.9949
07:17:13|3.993
07:17:14|3.9913
07:17:15|3.9928
07:17:16|3.9924
07:17:17|3.9906
07:17:18|3.991
07:17:19|3.991
07:17:20|3.991
07:17:21|3.9922
07:17:22|3.9925
07:17:23|3.9915
07:17:24|3.9922
07:17:25|3.9933
07:17:26|3.9931
07:17:27|3.993
07:17:28|3.9922
07:17:29|3.9933
07:17:30|3.9944
07:17:31|3.9946
07:17:32|3.9932
07:17:33|3.9932
07:17:34|3.9937
07:17:35|3.9944
07:17:36|3.994
07:17:37|3.9932
07:17:38|3.9943
07:17:39|3.9943
07:17:41|3.9996
07:17:42|3.9993
07:17:43|3.999
07:17:44|3.9999
07:17:46|4.0018
07:17:46|4.0014
07:17:48|4.0035
07:17:49|4.0034
07:17:50|4.0007
07:17:51|4.0019
07:17:52|4.0016
07:17:53|4.0018
07:17:54|4.0026
07:17:55|4.0031
07:17:57|4.0015
07:17:57|4.0027
07:17:58|4.0023
07:17:59|4.0027
07:18:00|4.0015
07:18:01|4.0015
07:18:02|4.0017
07:18:03|4.0025
07:18:04|4.0026
07:18:05|4.0003
07:18:06|4.0003
07:18:07|3.9963
07:18:08|3.9947
07:18:09|3.9947
07:18:10|3.9969
07:18:11|3.9958
07:18:12|3.9958
07:18:13|3.9958
07:18:14|3.9983
07:18:15|4.0006
07:18:16|4.0002
07:18:17|4.0002
07:18:18|3.9982
07:18:19|3.9995
07:18:20|3.9993
07:18:21|3.9987
07:18:22|4.0003
07:18:23|4.0003
07:18:24|3.9994
07:18:26|4.0013
07:18:26|4.0003
07:18:28|3.9995
07:18:28|4.0014
07:18:29|4.0002
07:18:31|4.0023
07:18:31|3.998
07:18:32|4.0006
07:18:33|4.0006
07:18:35|4.0009
07:18:36|4.0024
07:18:37|4.0008
07:18:37|3.9988
07:18:39|3.9982
07:18:39|3.9983
07:18:41|3.9982
07:18:42|3.9924
07:18:42|3.9914
07:18:44|3.9914
07:18:45|3.9931
07:18:46|3.9923
07:18:47|3.9906
07:18:48|3.9906
07:18:49|3.9933
07:18:50|3.9934
07:18:51|3.9949
07:18:52|3.9964
07:18:53|3.9949
07:18:54|3.9946
07:18:55|3.9946
07:18:56|3.9944
07:18:58|3.9933
07:18:58|3.9933
07:18:59|3.9933
07:19:00|3.9933
07:19:01|3.9933
07:19:02|3.9943
07:19:03|3.9943
07:19:04|3.9943
07:19:05|3.9946
07:19:06|3.9947
07:19:07|3.9947
07:19:08|3.9935
07:19:09|3.9934
07:19:10|3.9953
07:19:11|3.9938
07:19:12|3.9938
07:19:13|3.992
07:19:14|3.992
07:19:15|3.9875
07:19:16|3.9838
07:19:17|3.985
07:19:18|3.985
07:19:19|3.9861
07:19:20|3.9869
07:19:21|3.9869
07:19:22|3.988
07:19:23|3.9872
07:19:24|3.988
07:19:25|3.9883
07:19:26|3.9856
07:19:27|3.9864
07:19:28|3.9874
07:19:29|3.9874
07:19:30|3.9863
07:19:31|3.9863
07:19:32|3.9859
07:19:33|3.9858
07:19:34|3.985
07:19:35|3.9848
07:19:36|3.9849
07:19:37|3.985
07:19:38|3.985
07:19:39|3.9847
07:19:40|3.9845
07:19:41|3.9855
07:19:43|3.9862
07:19:44|3.9847
07:19:45|3.9849
07:19:46|3.9849
07:19:47|3.9848
07:19:49|3.9857
07:19:49|3.9857
07:19:51|3.9859
07:19:52|3.9854
07:19:53|3.9916
07:19:54|3.9952
07:19:55|3.9975
07:19:56|3.9972
07:19:57|3.9977
07:19:58|4.0014
07:20:00|3.9994
07:20:00|3.9978
07:20:01|3.9963
07:20:02|3.9963
07:20:04|3.9968
07:20:04|3.9982
07:20:06|3.9982
07:20:07|3.9982
07:20:08|3.998
07:20:08|3.9976
07:20:10|3.994
07:20:11|3.993
07:20:12|3.9907
07:20:13|3.9907
07:20:14|3.9909
07:20:15|3.9925
07:20:16|3.9927
07:20:17|3.9927
07:20:18|3.9934
07:20:19|3.992
07:20:20|3.9921
07:20:21|3.9946
07:20:22|3.9927
07:20:23|3.9944
07:20:24|3.9934
07:20:25|3.9949
07:20:26|3.9935
07:20:27|3.9929
07:20:28|3.9938
07:20:29|3.9938
07:20:30|3.9972
07:20:31|3.9972
07:20:32|3.9972
07:20:33|3.9972
07:20:34|3.9976
07:20:35|3.9976
07:20:36|3.9977
07:20:37|3.9978
07:20:38|3.9951
07:20:39|3.9949
07:20:40|3.9949
07:20:41|3.995
07:20:42|3.9944
07:20:43|3.9936
07:20:45|3.9946
07:20:45|3.9949
07:20:47|3.9949
07:20:48|3.9951
07:20:48|3.9951
07:20:49|3.9947
07:20:50|3.9933
07:20:52|3.9962
07:20:53|3.9962
07:20:54|3.9968
07:20:55|3.9968
07:20:56|3.9959
07:20:57|3.9959
07:20:58|3.9962
07:20:59|3.9962
07:21:00|3.9964
07:21:01|3.9964
07:21:02|3.9964
07:21:03|3.9964
07:21:04|3.9964
07:21:05|3.9956
07:21:06|3.9951
07:21:07|3.9954
07:21:08|3.9981
07:21:09|3.9983
07:21:10|3.9983
07:21:11|3.9982
07:21:12|3.9994
07:21:13|4.
07:21:14|4.0009
07:21:15|4.0008
07:21:16|3.9986
07:21:18|3.9997
07:21:18|3.9997
07:21:19|3.9996
07:21:20|3.9996
07:21:21|3.9996
07:21:23|3.9993
07:21:23|4.0006
07:21:24|4.0006
07:21:26|4.0014
07:21:26|4.001
07:21:27|4.0011
07:21:29|4.001
07:21:29|4.001
07:21:30|4.0016
07:21:31|4.0027
07:21:32|4.0031
07:21:33|4.0032
07:21:35|4.0034
07:21:35|4.0034
07:21:36|4.0042
07:21:37|4.0037
07:21:38|4.0038
07:21:39|4.0025
07:21:40|4.0035
07:21:41|4.0042
07:21:43|4.0045
07:21:43|4.0052
07:21:45|4.0061
07:21:46|4.0077
07:21:48|4.0077
07:21:49|4.0086
07:21:49|4.0086
07:21:51|4.0087
07:21:51|4.0086
07:21:53|4.0068
07:21:54|4.0068
07:21:55|4.0064
07:21:56|4.0064
07:21:57|4.0082
07:21:58|4.0081
07:21:59|4.0082
07:22:00|4.01
07:22:01|4.0102
07:22:01|4.0102
07:22:03|4.0101
07:22:04|4.0129
07:22:05|4.0139
07:22:06|4.0142
07:22:07|4.0174
07:22:08|4.0215
07:22:09|4.0244
07:22:10|4.0236
07:22:11|4.0248
07:22:12|4.0286
07:22:13|4.0294
07:22:14|4.028
07:22:15|4.0257
07:22:16|4.0233
07:22:17|4.0232
07:22:18|4.0226
07:22:19|4.0218
07:22:20|4.0234
07:22:21|4.0254
07:22:22|4.0264
07:22:23|4.0285
07:22:24|4.0295
07:22:25|4.0286
07:22:26|4.0286
07:22:27|4.0286
07:22:28|4.0271
07:22:29|4.028
07:22:30|4.0286
07:22:31|4.0286
07:22:32|4.0286
07:22:33|4.0245
07:22:34|4.0244
07:22:35|4.0243
07:22:36|4.0228
07:22:37|4.0224
07:22:38|4.0238
07:22:39|4.0238
07:22:40|4.0258
07:22:41|4.0252
07:22:42|4.0251
07:22:43|4.0194
07:22:44|4.0216
07:22:45|4.0249
07:22:47|4.0221
07:22:48|4.0221
07:22:49|4.0229
07:22:50|4.0229
07:22:51|4.0261
07:22:52|4.0256
07:22:54|4.0258
07:22:54|4.021
07:22:55|4.0243
07:22:57|4.0232
07:22:57|4.0258
07:22:59|4.0275
07:22:59|4.0277
07:23:01|4.027
07:23:02|4.0257
07:23:03|4.0257
07:23:04|4.0268
07:23:05|4.0291
07:23:06|4.0334
07:23:07|4.0334
07:23:08|4.0335
07:23:09|4.0335
07:23:10|4.0346
07:23:11|4.0342
07:23:12|4.0348
07:23:13|4.0348
07:23:14|4.0334
07:23:15|4.0299
07:23:16|4.0326
07:23:17|4.0337
07:23:18|4.0327
07:23:19|4.0348
07:23:20|4.0381
07:23:21|4.0362
07:23:22|4.0337
07:23:23|4.0344
07:23:24|4.0337
07:23:25|4.0368
07:23:26|4.0342
07:23:27|4.038
07:23:28|4.038
07:23:29|4.0353
07:23:30|4.0372
07:23:31|4.0355
07:23:32|4.0355
07:23:33|4.0353
07:23:34|4.035
07:23:35|4.035
07:23:36|4.0329
07:23:37|4.0338
07:23:38|4.0338
07:23:39|4.03
07:23:40|4.0283
07:23:41|4.0296
07:23:42|4.0296
07:23:43|4.0296
07:23:44|4.0296
07:23:45|4.0298
07:23:46|4.03
07:23:47|4.0341
07:23:49|4.0316
07:23:49|4.0316
07:23:51|4.0329
07:23:52|4.0329
07:23:53|4.0312
07:23:54|4.03
07:23:54|4.03
07:23:56|4.0298
07:23:57|4.0309
07:23:58|4.031
07:23:59|4.031
07:24:00|4.0332
07:24:00|4.0343
07:24:02|4.0312
07:24:03|4.0311
07:24:03|4.0294
07:24:04|4.0304
07:24:06|4.0274
07:24:07|4.0288
07:24:08|4.0244
07:24:09|4.0259
07:24:10|4.0252
07:24:11|4.0241
07:24:12|4.0246
07:24:13|4.027
07:24:14|4.027
07:24:15|4.0232
07:24:16|4.0232
07:24:17|4.0209
07:24:18|4.022
07:24:19|4.0197
07:24:20|4.0203
07:24:21|4.0212
07:24:22|4.0212
07:24:23|4.0216
07:24:24|4.0187
07:24:25|4.0203
07:24:26|4.0206
07:24:27|4.0198
07:24:28|4.0219
07:24:29|4.0219
07:24:30|4.0219
07:24:31|4.0238
07:24:32|4.0238
07:24:33|4.0232
07:24:34|4.0242
07:24:35|4.025
07:24:36|4.0228
07:24:37|4.023
07:24:38|4.0208
07:24:40|4.0194
07:24:40|4.0206
07:24:41|4.0208
07:24:42|4.0171
07:24:43|4.0174
07:24:44|4.0173
07:24:45|4.0173
07:24:46|4.0173
07:24:48|4.023
07:24:49|4.0225
07:24:50|4.0218
07:24:52|4.0218
07:24:53|4.0207
07:24:54|4.0172
07:24:55|4.0162
07:24:56|4.0308
07:24:58|4.0368
07:24:59|4.0347
07:24:59|4.0355
07:25:00|4.0363
07:25:02|4.0382
07:25:03|4.0419
07:25:04|4.0414
07:25:05|4.0392
07:25:06|4.0389
07:25:07|4.0412
07:25:08|4.0412
07:25:09|4.0446
07:25:10|4.0419
07:25:11|4.0419
07:25:12|4.042
07:25:13|4.0426
07:25:14|4.0435
07:25:15|4.0407
07:25:16|4.0404
07:25:16|4.0404
07:25:18|4.0372
07:25:19|4.0328
07:25:20|4.0313
07:25:20|4.03
07:25:22|4.0327
07:25:22|4.0355
07:25:24|4.0376
07:25:25|4.0381
07:25:26|4.0364
07:25:27|4.0363
07:25:28|4.0367
07:25:29|4.0367
07:25:30|4.0359
07:25:31|4.0343
07:25:32|4.0341
07:25:33|4.0379
07:25:34|4.0379
07:25:35|4.035
07:25:36|4.0332
07:25:37|4.0391
07:25:38|4.041
07:25:39|4.0412
07:25:40|4.0402
07:25:41|4.04
07:25:42|4.0382
07:25:43|4.0394
07:25:44|4.0394
07:25:45|4.0394
07:25:47|4.0416
07:25:47|4.0416
07:25:49|4.0411
07:25:49|4.0411
07:25:51|4.0388
07:25:52|4.0385
07:25:53|4.0385
07:25:54|4.0388
07:25:55|4.0412
07:25:56|4.0412
07:25:57|4.0412
07:25:59|4.0411
07:25:59|4.0411
07:26:00|4.0411
07:26:01|4.041
07:26:02|4.0412
07:26:03|4.0412
07:26:04|4.0421
07:26:05|4.0442
07:26:06|4.0442
07:26:07|4.0412
07:26:08|4.0426
07:26:09|4.0453
07:26:10|4.043
07:26:11|4.0417
07:26:12|4.0427
07:26:13|4.0402
07:26:14|4.0401
07:26:15|4.0402
07:26:17|4.0402
07:26:17|4.0382
07:26:18|4.0379
07:26:19|4.0367
07:26:21|4.038
07:26:22|4.0397
07:26:23|4.0379
07:26:23|4.0374
07:26:25|4.0375
07:26:26|4.0372
07:26:27|4.0369
07:26:28|4.0377
07:26:29|4.0369
07:26:29|4.0367
07:26:31|4.0334
07:26:32|4.0323
07:26:33|4.0323
07:26:33|4.0341
07:26:35|4.0341
07:26:36|4.0355
07:26:37|4.0501
07:26:37|4.0499
07:26:39|4.0629
07:26:39|4.064
07:26:40|4.0624
07:26:41|4.0712
07:26:43|4.0747
07:26:43|4.0777
07:26:45|4.0753
07:26:45|4.0799
07:26:46|4.08
07:26:47|4.0807
07:26:48|4.0804
07:26:50|4.0766
07:26:52|4.074
07:26:52|4.074
07:26:53|4.0691
07:26:55|4.0684
07:26:56|4.0706
07:26:57|4.0715
07:26:58|4.0722
07:26:59|4.0723
07:26:59|4.0725
07:27:01|4.0751
07:27:02|4.0689
07:27:02|4.0665
07:27:04|4.0677
07:27:05|4.0662
07:27:06|4.0659
07:27:07|4.0669
07:27:07|4.0642
07:27:09|4.064
07:27:10|4.0616
07:27:10|4.0636
07:27:12|4.0625
07:27:13|4.0605
07:27:14|4.0634
07:27:14|4.0602
07:27:16|4.058
07:27:17|4.0603
07:27:18|4.061
07:27:19|4.0601
07:27:20|4.0617
07:27:20|4.063
07:27:21|4.0663
07:27:23|4.0672
07:27:24|4.0638
07:27:25|4.0662
07:27:25|4.064
07:27:27|4.0672
07:27:28|4.0695
07:27:29|4.0706
07:27:30|4.0714
07:27:30|4.071
07:27:31|4.0734
07:27:32|4.0735
07:27:34|4.0724
07:27:35|4.0731
07:27:35|4.0729
07:27:37|4.0717
07:27:37|4.0717
07:27:39|4.0714
07:27:39|4.0719
07:27:40|4.0707
07:27:42|4.0704
07:27:43|4.0714
07:27:44|4.0781
07:27:45|4.0782
07:27:46|4.0794
07:27:47|4.0798
07:27:48|4.0795
07:27:49|4.0796
07:27:50|4.0813
07:27:51|4.0808
07:27:52|4.0797
07:27:53|4.0794
07:27:54|4.08
07:27:56|4.0753
07:27:57|4.0779
07:27:58|4.0777
07:27:59|4.0744
07:28:00|4.0733
07:28:00|4.0748
07:28:01|4.0747
07:28:03|4.0745
07:28:04|4.0775
07:28:05|4.0763
07:28:06|4.079
07:28:06|4.0776
07:28:08|4.0787
07:28:09|4.0795
07:28:09|4.0791
07:28:11|4.0781
07:28:12|4.0781
07:28:13|4.0783
07:28:14|4.0817
07:28:15|4.0819
07:28:16|4.0806
07:28:17|4.0784
07:28:18|4.0762
07:28:19|4.0759
07:28:20|4.078
07:28:21|4.0809
07:28:22|4.0777
07:28:23|4.0785
07:28:24|4.0734
07:28:25|4.0706
07:28:26|4.0747
07:28:27|4.0744
07:28:28|4.0732
07:28:29|4.0693
07:28:30|4.0731
07:28:32|4.0726
07:28:33|4.072
07:28:33|4.0722
07:28:34|4.0724
07:28:36|4.0712
07:28:36|4.0708
07:28:37|4.0723
07:28:38|4.0739
07:28:40|4.0758
07:28:40|4.0741
07:28:41|4.0759
07:28:42|4.0714
07:28:43|4.0738
07:28:44|4.0721
07:28:45|4.0687
07:28:47|4.0712
07:28:47|4.0678
07:28:49|4.0686
07:28:50|4.069
07:28:51|4.0696
07:28:52|4.0678
07:28:53|4.0678
07:28:54|4.0678
07:28:55|4.071
07:28:56|4.0712
07:28:57|4.0704
07:28:58|4.0707
07:28:59|4.0725
07:29:01|4.071
07:29:01|4.0703
07:29:03|4.0706
07:29:04|4.0707
07:29:04|4.0699
07:29:05|4.0709
07:29:07|4.0689
07:29:08|4.0704
07:29:09|4.0704
07:29:10|4.0686
07:29:11|4.0687
07:29:12|4.0674
07:29:13|4.0671
07:29:14|4.0663
07:29:15|4.0645
07:29:16|4.0617
07:29:17|4.063
07:29:18|4.0634
07:29:19|4.0591
07:29:20|4.0594
07:29:21|4.0587
07:29:22|4.0588
07:29:23|4.0636
07:29:24|4.0618
07:29:25|4.0618
07:29:26|4.0641
07:29:27|4.0623
07:29:28|4.0595
07:29:29|4.0578
07:29:30|4.0612
07:29:31|4.0603
07:29:32|4.0592
07:29:33|4.0609
07:29:34|4.0605
07:29:35|4.0572
07:29:36|4.0572
07:29:37|4.0581
07:29:39|4.058
07:29:39|4.0605
07:29:41|4.0597
07:29:41|4.0585
07:29:42|4.0612
07:29:43|4.0622
07:29:44|4.0645
07:29:45|4.0618
07:29:46|4.0618
07:29:47|4.0629
07:29:48|4.0625
07:29:49|4.0624
07:29:50|4.0601
07:29:52|4.0572
07:29:52|4.0573
07:29:54|4.057
07:29:55|4.0569
07:29:56|4.0588
07:29:57|4.0598
07:29:58|4.0578
07:29:59|4.0578
07:30:00|4.0585
07:30:01|4.06
07:30:02|4.0613
07:30:04|4.0583
07:30:04|4.0527
07:30:06|4.0545
07:30:07|4.0629
07:30:08|4.06
07:30:09|4.0598
07:30:10|4.0621
07:30:11|4.0639
07:30:12|4.061
07:30:13|4.0572
07:30:14|4.0564
07:30:16|4.054
07:30:16|4.0536
07:30:17|4.0524
07:30:19|4.0556
07:30:20|4.0542
07:30:20|4.0519
07:30:21|4.054
07:30:22|4.0515
07:30:23|4.0516
07:30:25|4.0513
07:30:25|4.0513
07:30:27|4.0486
07:30:27|4.046
07:30:28|4.0473
07:30:29|4.0451
07:30:31|4.0462
07:30:32|4.0473
07:30:32|4.0473
07:30:33|4.0472
07:30:34|4.0501
07:30:35|4.0473
07:30:36|4.0474
07:30:38|4.0482
07:30:38|4.0446
07:30:39|4.0427
07:30:40|4.0452
07:30:42|4.0462
07:30:42|4.0458
07:30:43|4.0458
07:30:45|4.0482
07:30:45|4.0463
07:30:46|4.0492
07:30:47|4.045
07:30:48|4.045
07:30:49|4.0453
07:30:50|4.0453
07:30:52|4.048
07:30:53|4.0463
07:30:54|4.0451
07:30:55|4.045
07:30:57|4.045
07:30:58|4.0442
07:30:59|4.0447
07:31:00|4.0482
07:31:00|4.0482
07:31:01|4.0482
07:31:03|4.047
07:31:04|4.047
07:31:05|4.0454
07:31:06|4.0454
07:31:07|4.0488
07:31:08|4.0481
07:31:09|4.0496
07:31:11|4.0488
07:31:11|4.0504
07:31:12|4.0495
07:31:13|4.0474
07:31:14|4.0477
07:31:16|4.0477
07:31:17|4.047
07:31:18|4.0468
07:31:19|4.0468
07:31:20|4.0454
07:31:21|4.0456
07:31:22|4.0456
07:31:23|4.0456
07:31:23|4.0434
07:31:24|4.0456
07:31:26|4.0453
07:31:26|4.0453
07:31:27|4.0428
07:31:28|4.0446
07:31:30|4.0452
07:31:31|4.0437
07:31:32|4.0456
07:31:32|4.0456
07:31:33|4.0437
07:31:35|4.0447
07:31:35|4.0456
07:31:36|4.0484
07:31:38|4.0484
07:31:39|4.0484
07:31:39|4.0467
07:31:41|4.0476
07:31:42|4.0476
07:31:43|4.0471
07:31:44|4.0471
07:31:45|4.0476
07:31:45|4.0465
07:31:47|4.0465
07:31:48|4.0465
07:31:49|4.0472
07:31:49|4.0476
07:31:51|4.0476
07:31:52|4.047
07:31:53|4.048
07:31:54|4.048
07:31:55|4.048
07:31:57|4.0487
07:31:58|4.0459
07:31:59|4.0459
07:32:00|4.0434
07:32:01|4.0434
07:32:02|4.0436
07:32:03|4.0422
07:32:04|4.0424
07:32:05|4.0434
07:32:06|4.0434
07:32:07|4.0419
07:32:08|4.0404
07:32:09|4.0424
07:32:10|4.0424
07:32:11|4.0405
07:32:12|4.0398
07:32:13|4.0418
07:32:14|4.0415
07:32:15|4.0424
07:32:16|4.0419
07:32:17|4.0407
07:32:18|4.0407
07:32:19|4.0407
07:32:20|4.041
07:32:21|4.0409
07:32:22|4.0409
07:32:23|4.0407
07:32:24|4.0407
07:32:25|4.0407
07:32:26|4.0407
07:32:27|4.041
07:32:28|4.041
07:32:29|4.041
07:32:31|4.041
07:32:32|4.0414
07:32:33|4.0414
07:32:33|4.0405
07:32:34|4.0386
07:32:35|4.0363
07:32:36|4.0363
07:32:37|4.0362
07:32:38|4.0362
07:32:40|4.0365
07:32:41|4.0365
07:32:42|4.0369
07:32:43|4.0355
07:32:44|4.0324
07:32:45|4.0338
07:32:46|4.0331
07:32:47|4.0365
07:32:48|4.0364
07:32:49|4.0327
07:32:50|4.0364
07:32:51|4.0355
07:32:52|4.0341
07:32:53|4.0326
07:32:54|4.0311
07:32:55|4.0311
07:32:57|4.0315
07:32:57|4.029
07:32:59|4.0297
07:32:59|4.0301
07:33:01|4.0291
07:33:02|4.0313
07:33:03|4.0317
07:33:04|4.0317
07:33:05|4.0339
07:33:06|4.0339
07:33:07|4.0328
07:33:08|4.034
07:33:09|4.0326
07:33:10|4.0322
07:33:11|4.0326
07:33:12|4.0352
07:33:13|4.0352
07:33:14|4.0339
07:33:15|4.0334
07:33:16|4.0347
07:33:17|4.0331
07:33:18|4.0331
07:33:19|4.0335
07:33:20|4.0339
07:33:21|4.0322
07:33:22|4.033
07:33:23|4.0316
07:33:24|4.0314
07:33:25|4.0314
07:33:26|4.0312
07:33:27|4.0312
07:33:28|4.0312
07:33:29|4.0336
07:33:30|4.0325
07:33:31|4.0325
07:33:32|4.032
07:33:33|4.0314
07:33:34|4.0302
07:33:35|4.0309
07:33:37|4.0313
07:33:37|4.0299
07:33:38|4.0326
07:33:39|4.0326
07:33:40|4.0301
07:33:41|4.0301
07:33:42|4.0301
07:33:43|4.0321
07:33:44|4.0311
07:33:45|4.0323
07:33:46|4.0323
07:33:48|4.0319
07:33:48|4.0322
07:33:50|4.033
07:33:50|4.0319
07:33:51|4.0319
07:33:52|4.0295
07:33:54|4.0295
07:33:55|4.0295
07:33:56|4.0287
07:33:57|4.026
07:33:59|4.0272
07:33:59|4.0287
07:34:00|4.0259
07:34:01|4.0261
07:34:02|4.0265
07:34:03|4.0285
07:34:04|4.0312
07:34:05|4.0293
07:34:06|4.0292
07:34:07|4.0294
07:34:08|4.0295
07:34:09|4.0289
07:34:11|4.0281
07:34:12|4.027
07:34:13|4.027
07:34:13|4.027
07:34:15|4.0289
07:34:15|4.0289
07:34:17|4.0289
07:34:17|4.0255
07:34:19|4.0272
07:34:20|4.0272
07:34:21|4.0272
07:34:21|4.0256
07:34:22|4.0249
07:34:24|4.0247
07:34:24|4.0248
07:34:25|4.0245
07:34:26|4.0245
07:34:27|4.0247
07:34:29|4.0247
07:34:29|4.0237
07:34:30|4.0248
07:34:31|4.0253
07:34:32|4.0253
07:34:34|4.0277
07:34:34|4.0255
07:34:35|4.0269
07:34:37|4.0262
07:34:37|4.025
07:34:38|4.025
07:34:39|4.028
07:34:40|4.0268
07:34:41|4.0268
07:34:42|4.0251
07:34:44|4.0248
07:34:44|4.0249
07:34:46|4.0265
07:34:47|4.0303
07:34:47|4.0296
07:34:49|4.0281
07:34:49|4.0279
07:34:50|4.0277
07:34:51|4.0253
07:34:52|4.028
07:34:53|4.028
07:34:54|4.02
07:34:56|4.0205
07:34:57|4.0203
07:34:58|4.0204
07:35:00|4.0195
07:35:01|4.0194
07:35:01|4.0224
07:35:03|4.019
07:35:03|4.0185
07:35:05|4.0178
07:35:07|4.0187
07:35:07|4.0166
07:35:08|4.0163
07:35:09|4.0154
07:35:10|4.0166
07:35:11|4.0182
07:35:13|4.0182
07:35:13|4.0214
07:35:15|4.0217
07:35:15|4.0185
07:35:16|4.0204
07:35:17|4.0219
07:35:18|4.0217
07:35:19|4.0203
07:35:21|4.0203
07:35:22|4.0225
07:35:22|4.023
07:35:23|4.023
07:35:24|4.0262
07:35:26|4.0232
07:35:26|4.0244
07:35:27|4.0249
07:35:28|4.026
07:35:29|4.0268
07:35:30|4.0263
07:35:31|4.027
07:35:33|4.027
07:35:33|4.0261
07:35:35|4.0261
07:35:35|4.0256
07:35:36|4.0253
07:35:38|4.0244
07:35:38|4.0248
07:35:40|4.0248
07:35:40|4.0233
07:35:41|4.0223
07:35:43|4.0178
07:35:43|4.0185
07:35:44|4.0185
07:35:45|4.0185
07:35:47|4.0178
07:35:47|4.0166
07:35:48|4.0166
07:35:49|4.0166
07:35:50|4.0177
07:35:51|4.0184
07:35:53|4.0168
07:35:53|4.0183
07:35:54|4.0191
07:35:55|4.0192
07:35:57|4.0177
07:35:58|4.0191
07:35:59|4.0185
07:36:00|4.0192
07:36:01|4.0192
07:36:02|4.0182
07:36:03|4.0175
07:36:05|4.0178
07:36:05|4.0178
07:36:07|4.0185
07:36:08|4.0191
07:36:09|4.019
07:36:10|4.0188
07:36:10|4.0186
07:36:12|4.0181
07:36:13|4.017
07:36:13|4.0173
07:36:15|4.0173
07:36:16|4.0169
07:36:16|4.0174
07:36:17|4.0176
07:36:18|4.0199
07:36:20|4.0208
07:36:21|4.0203
07:36:21|4.0185
07:36:22|4.0187
07:36:23|4.0179
07:36:25|4.0178
07:36:26|4.0183
07:36:26|4.0183
07:36:28|4.0176
07:36:29|4.0176
07:36:30|4.0182
07:36:30|4.0193
07:36:32|4.0196
07:36:33|4.0195
07:36:34|4.0224
07:36:34|4.0224
07:36:35|4.0224
07:36:37|4.0224
07:36:38|4.0223
07:36:39|4.0206
07:36:39|4.0217
07:36:41|4.0211
07:36:42|4.0219
07:36:43|4.021
07:36:43|4.0208
07:36:45|4.0192
07:36:46|4.0196
07:36:46|4.0193
07:36:48|4.0193
07:36:48|4.0205
07:36:50|4.0204
07:36:51|4.0214
07:36:51|4.0214
07:36:52|4.0243
07:36:54|4.0236
07:36:54|4.0224
07:36:56|4.0224
07:36:57|4.0224
07:36:58|4.0241
07:36:59|4.0241
07:37:00|4.02
07:37:02|4.0216
07:37:03|4.0216
07:37:03|4.0218
07:37:04|4.0218
07:37:06|4.0258
07:37:07|4.0243
07:37:08|4.0242
07:37:08|4.0213
07:37:10|4.0204
07:37:11|4.0205
07:37:12|4.0223
07:37:13|4.0203
07:37:14|4.0199
07:37:15|4.0175
07:37:16|4.0177
07:37:17|4.0185
07:37:18|4.0183
07:37:18|4.0175
07:37:20|4.0198
07:37:21|4.0214
07:37:22|4.0213
07:37:23|4.0211
07:37:23|4.02
07:37:25|4.0209
07:37:26|4.0202
07:37:27|4.0218
07:37:27|4.0201
07:37:28|4.0201
07:37:29|4.0201
07:37:31|4.0201
07:37:31|4.0201
07:37:33|4.0216
07:37:34|4.021
07:37:35|4.021
07:37:35|4.0221
07:37:36|4.0221
07:37:38|4.024
07:37:39|4.0225
07:37:40|4.0225
07:37:40|4.0231
07:37:42|4.0219
07:37:42|4.0219
07:37:44|4.0212
07:37:45|4.0212
07:37:45|4.0212
07:37:46|4.0191
07:37:48|4.021
07:37:49|4.02
07:37:50|4.019
07:37:51|4.0185
07:37:52|4.0184
07:37:53|4.0199
07:37:54|4.0199
07:37:55|4.0201
07:37:56|4.0208
07:37:57|4.0218
07:37:58|4.0214
07:37:59|4.0214
07:38:01|4.0225
07:38:02|4.0205
07:38:03|4.0212
07:38:04|4.0213
07:38:06|4.0211
07:38:06|4.0213
07:38:07|4.0199
07:38:09|4.0199
07:38:09|4.0182
07:38:10|4.0182
07:38:11|4.0184
07:38:12|4.0173
07:38:13|4.017
07:38:14|4.0168
07:38:15|4.0168
07:38:16|4.0169
07:38:17|4.0152
07:38:18|4.0145
07:38:20|4.0146
07:38:20|4.0146
07:38:21|4.0146
07:38:22|4.0152
07:38:23|4.0147
07:38:24|4.0147
07:38:25|4.0147
07:38:26|4.0146
07:38:27|4.0146
07:38:29|4.0157
07:38:29|4.0154
07:38:31|4.0154
07:38:32|4.0125
07:38:33|4.0125
07:38:34|4.0139
07:38:35|4.0124
07:38:36|4.0123
07:38:37|4.011
07:38:37|4.0084
07:38:38|4.0097
07:38:40|4.0085
07:38:41|4.009
07:38:41|4.009
07:38:42|4.0107
07:38:44|4.0108
07:38:45|4.0084
07:38:46|4.0083
07:38:47|4.0087
07:38:48|4.0092
07:38:49|4.0092
07:38:50|4.007
07:38:51|4.007
07:38:51|4.0084
07:38:53|4.0084
07:38:53|4.0079
07:38:54|4.0065
07:38:56|4.0051
07:38:56|4.0061
07:38:57|4.0049
07:38:59|4.0038
07:39:00|4.0044
07:39:01|4.0057
07:39:02|4.0057
07:39:04|4.005
07:39:04|4.0052
07:39:05|4.0053
07:39:07|4.0032
07:39:08|4.0026
07:39:09|4.0046
07:39:09|4.0074
07:39:11|4.0049
07:39:12|4.0063
07:39:13|4.005
07:39:14|4.005
07:39:15|4.0047
07:39:16|4.0042
07:39:17|4.0028
07:39:18|4.002
07:39:19|4.0032
07:39:20|4.0039
07:39:21|4.004
07:39:22|4.0038
07:39:23|4.0034
07:39:24|4.0045
07:39:25|4.0066
07:39:26|4.0071
07:39:27|4.0064
07:39:28|4.0077
07:39:29|4.0085
07:39:30|4.007
07:39:31|4.0078
07:39:32|4.0078
07:39:33|4.0079
07:39:34|4.0083
07:39:35|4.0087
07:39:36|4.0079
07:39:37|4.0083
07:39:38|4.0083
07:39:39|4.009
07:39:40|4.0071
07:39:41|4.0071
07:39:42|4.0071
07:39:43|4.0071
07:39:44|4.0071
07:39:45|4.0057
07:39:46|4.0035
07:39:47|4.0059
07:39:48|4.0058
07:39:49|4.0069
07:39:50|4.0069
07:39:51|4.0063
07:39:52|4.0065
07:39:53|4.0068
07:39:54|4.0074
07:39:55|4.0074
07:39:56|4.0074
07:39:57|4.0082
07:39:58|4.0082
07:39:59|4.0082
07:40:00|4.007
07:40:01|4.0062
07:40:03|4.0062
07:40:04|4.0043
07:40:05|4.0043
07:40:06|4.0056
07:40:07|4.004
07:40:08|4.004
07:40:09|4.0053
07:40:09|4.0061
07:40:10|4.0058
07:40:12|4.0058
07:40:13|4.0058
07:40:14|4.0047
07:40:15|4.0047
07:40:16|4.006
07:40:17|4.0058
07:40:18|4.0058
07:40:18|4.0062
07:40:19|4.0046
07:40:21|4.0046
07:40:22|4.0046
07:40:22|4.0046
07:40:24|4.0046
07:40:25|4.0046
07:40:26|4.006
07:40:27|4.0056
07:40:27|4.0056
07:40:29|4.0056
07:40:29|4.0061
07:40:31|4.0052
07:40:32|4.006
07:40:33|4.006
07:40:33|4.0055
07:40:35|4.005
07:40:35|4.005
07:40:37|4.005
07:40:37|4.005
07:40:39|4.0037
07:40:40|4.0037
07:40:41|4.0037
07:40:42|4.0045
07:40:43|4.0044
07:40:44|4.0044
07:40:44|4.0033
07:40:46|4.0046
07:40:46|4.0027
07:40:48|4.0027
07:40:48|4.0031
07:40:50|4.003
07:40:51|4.0028
07:40:52|4.0046
07:40:52|4.0046
07:40:54|4.004
07:40:55|4.004
07:40:56|4.004
07:40:56|4.004
07:40:57|4.004
07:40:59|4.004
07:40:59|4.0046
07:41:00|4.0048
07:41:02|4.0067
07:41:04|4.0072
07:41:04|4.009
07:41:06|4.0081
07:41:07|4.0083
07:41:08|4.0066
07:41:08|4.0061
07:41:09|4.0061
07:41:11|4.0061
07:41:11|4.0044
07:41:13|4.0036
07:41:14|4.0042
07:41:14|4.0033
07:41:16|4.002
07:41:17|4.003
07:41:18|4.0017
07:41:18|4.0022
07:41:20|4.0022
07:41:21|4.0005
07:41:21|4.0005
07:41:23|4.002
07:41:24|3.9987
07:41:24|3.9994
07:41:26|3.9994
07:41:27|3.9994
07:41:28|3.9989
07:41:28|3.9983
07:41:30|3.9974
07:41:31|3.9984
07:41:32|3.9983
07:41:33|3.9979
07:41:34|3.9974
07:41:35|3.9945
07:41:36|3.9923
07:41:37|3.9937
07:41:38|3.993
07:41:39|3.9938
07:41:39|3.993
07:41:40|3.9924
07:41:42|3.9937
07:41:42|3.9911
07:41:44|3.9937
07:41:44|3.9944
07:41:45|3.9947
07:41:47|3.9969
07:41:47|3.9959
07:41:49|3.9958
07:41:50|3.9956
07:41:51|3.9963
07:41:51|3.9973
07:41:52|3.9983
07:41:53|4.0001
07:41:55|3.9993
07:41:56|3.9991
07:41:57|3.9991
07:41:58|3.9958
07:41:59|3.9963
07:41:59|3.9972
07:42:01|4.0003
07:42:01|4.0006
07:42:03|4.0002
07:42:04|3.9997
07:42:05|4.0009
07:42:06|4.0016
07:42:07|4.0009
07:42:08|4.0009
07:42:09|4.0016
07:42:10|4.0022
07:42:12|4.0022
07:42:13|4.0025
07:42:14|4.0023
07:42:15|4.0009
07:42:15|4.0022
07:42:17|4.0022
07:42:18|4.0022
07:42:19|4.0031
07:42:20|4.006
07:42:20|4.0041
07:42:22|4.0041
07:42:23|4.0034
07:42:24|4.0052
07:42:25|4.0052
07:42:26|4.0055
07:42:27|4.0055
07:42:28|4.0062
07:42:29|4.0049
07:42:30|4.0037
07:42:31|4.0029
07:42:32|4.003
07:42:33|4.0029
07:42:34|4.0025
07:42:35|4.0034
07:42:36|4.0037
07:42:37|4.0035
07:42:38|4.0029
07:42:39|4.0029
07:42:40|4.0029
07:42:41|4.0029
07:42:42|4.0025
07:42:43|4.0026
07:42:44|4.0025
07:42:45|4.0025
07:42:46|4.0025
07:42:47|4.0025
07:42:48|4.0026
07:42:49|4.0026
07:42:50|4.0026
07:42:51|4.003
07:42:52|4.003
07:42:53|4.003
07:42:54|4.0031
07:42:55|4.0031
07:42:56|4.0031
07:42:57|4.0027
07:42:58|4.0024
07:42:59|4.0024
07:43:00|4.002
07:43:01|4.0012
07:43:02|4.0017
07:43:04|4.001
07:43:05|4.003
07:43:06|4.0027
07:43:07|4.0027
07:43:08|4.0028
07:43:09|4.0013
07:43:10|4.0024
07:43:11|4.0024
07:43:12|4.0021
07:43:13|4.0022
07:43:14|4.0027
07:43:15|4.0027
07:43:16|4.0012
07:43:17|3.9988
07:43:18|4.0008
07:43:19|4.0019
07:43:20|4.0022
07:43:21|4.0022
07:43:22|4.0006
07:43:23|4.0014
07:43:24|4.0025
07:43:25|4.0032
07:43:26|4.002
07:43:27|4.0024
07:43:28|4.0034
07:43:29|4.0019
07:43:30|4.003
07:43:32|4.0067
07:43:33|4.0063
07:43:33|4.0063
07:43:34|4.0064
07:43:35|4.0067
07:43:37|4.0067
07:43:37|4.0074
07:43:38|4.0114
07:43:39|4.0177
07:43:40|4.0216
07:43:41|4.0253
07:43:42|4.0233
07:43:43|4.0243
07:43:44|4.0233
07:43:45|4.0203
07:43:46|4.018
07:43:48|4.0173
07:43:48|4.0198
07:43:49|4.0193
07:43:50|4.0224
07:43:51|4.021
07:43:52|4.023
07:43:54|4.0202
07:43:54|4.0188
07:43:55|4.0156
07:43:56|4.0146
07:43:57|4.0146
07:43:59|4.0152
07:44:00|4.0145
07:44:00|4.0148
07:44:01|4.0139
07:44:02|4.0103
07:44:03|4.0113
07:44:05|4.0114
07:44:06|4.0114
07:44:07|4.0114
07:44:08|4.0114
07:44:09|4.0112
07:44:10|4.0112
07:44:12|4.0118
07:44:12|4.0161
07:44:13|4.0161
07:44:14|4.0141
07:44:15|4.0161
07:44:16|4.0179
07:44:17|4.0191
07:44:18|4.019
07:44:19|4.019
07:44:20|4.0188
07:44:21|4.0204
07:44:22|4.0184
07:44:23|4.0171
07:44:24|4.0171
07:44:25|4.0172
07:44:26|4.0174
07:44:27|4.0172
07:44:28|4.0177
07:44:29|4.0177
07:44:30|4.0165
07:44:31|4.0152
07:44:32|4.0148
07:44:33|4.0141
07:44:34|4.0156
07:44:35|4.0176
07:44:37|4.0157
07:44:37|4.0168
07:44:38|4.0157
07:44:39|4.0146
07:44:40|4.0138
07:44:42|4.0135
07:44:42|4.0134
07:44:43|4.0128
07:44:44|4.0127
07:44:45|4.0127
07:44:47|4.012
07:44:47|4.0124
07:44:48|4.0124
07:44:49|4.0124
07:44:50|4.0126
07:44:51|4.0126
07:44:52|4.0121
07:44:53|4.0112
07:44:54|4.0112
07:44:55|4.0117
07:44:56|4.0112
07:44:57|4.0104
07:44:58|4.0104
07:44:59|4.0119
07:45:00|4.0119
07:45:01|4.0125
07:45:02|4.0128
07:45:04|4.0128
07:45:04|4.011
07:45:06|4.0109
07:45:07|4.0106
07:45:08|4.0109
07:45:10|4.0128
07:45:10|4.0128
07:45:11|4.0101
07:45:12|4.0093
07:45:13|4.0093
07:45:14|4.0105
07:45:15|4.0105
07:45:16|4.0095
07:45:17|4.0095
07:45:18|4.0095
07:45:19|4.0105
07:45:21|4.0105
07:45:21|4.0105
07:45:22|4.0113
07:45:23|4.0113
07:45:24|4.0113
07:45:26|4.0114
07:45:26|4.0142
07:45:27|4.012
07:45:28|4.0123
07:45:29|4.0123
07:45:30|4.0123
07:45:31|4.0122
07:45:32|4.01
07:45:33|4.0089
07:45:34|4.0096
07:45:35|4.0082
07:45:36|4.0049
07:45:37|4.004
07:45:38|4.0022
07:45:39|4.0019
07:45:40|4.0036
07:45:41|4.0036
07:45:42|4.0047
07:45:43|4.0026
07:45:44|4.0007
07:45:45|4.0011
07:45:46|3.9998
07:45:47|3.9996
07:45:48|3.9997
07:45:49|3.9997
07:45:50|3.9997
07:45:51|3.9997
07:45:52|4.0016
07:45:53|4.0007
07:45:54|3.9986
07:45:55|3.9986
07:45:56|4.0002
07:45:57|3.9999
07:45:58|3.9988
07:45:59|3.9988
07:46:00|3.9986
07:46:01|4.0008
07:46:02|4.0008
07:46:03|4.0008
07:46:04|4.
07:46:05|4.
07:46:07|3.9987
07:46:08|3.9997
07:46:09|3.9984
07:46:11|3.9984
07:46:12|3.9959
07:46:12|3.9958
07:46:14|3.9964
07:46:15|3.9926
07:46:16|3.992
07:46:17|3.9892
07:46:18|3.9899
07:46:19|3.9921
07:46:20|3.9889
07:46:20|3.9891
07:46:21|3.9888
07:46:22|3.9882
07:46:24|3.9888
07:46:24|3.9885
07:46:25|3.9879
07:46:27|3.986
07:46:28|3.987
07:46:28|3.987
07:46:30|3.9872
07:46:31|3.9866
07:46:32|3.9866
07:46:32|3.9866
07:46:34|3.9866
07:46:34|3.9863
07:46:35|3.9856
07:46:37|3.9854
07:46:37|3.9854
07:46:39|3.9839
07:46:39|3.9833
07:46:40|3.9829
07:46:42|3.9813
07:46:43|3.9812
07:46:43|3.9822
07:46:44|3.9813
07:46:45|3.9813
07:46:46|3.9814
07:46:48|3.9827
07:46:49|3.9814
07:46:49|3.9864
07:46:51|3.9869
07:46:52|3.987
07:46:52|3.987
07:46:54|3.988
07:46:55|3.9857
07:46:56|3.9842
07:46:57|3.9841
07:46:58|3.9852
07:46:59|3.985
07:47:00|3.9855
07:47:01|3.9893
07:47:02|3.9868
07:47:03|3.9853
07:47:04|3.9864
07:47:05|3.986
07:47:06|3.986
07:47:08|3.9875
07:47:09|3.986
07:47:10|3.986
07:47:11|3.986
07:47:11|3.9863
07:47:13|3.9871
07:47:14|3.9871
07:47:15|3.9871
07:47:16|3.9875
07:47:17|3.9856
07:47:17|3.9857
07:47:19|3.9859
07:47:20|3.9904
07:47:21|3.988
07:47:22|3.9902
07:47:23|3.9902
07:47:24|3.9902
07:47:25|3.9902
07:47:26|3.9902
07:47:27|3.99
07:47:28|3.9897
07:47:29|3.9892
07:47:30|3.9892
07:47:31|3.9892
07:47:32|3.9892
07:47:33|3.9901
07:47:34|3.9901
07:47:35|3.9863
07:47:36|3.9837
07:47:37|3.9836
07:47:38|3.9827
07:47:39|3.9827
07:47:40|3.9827
07:47:41|3.9821
07:47:42|3.9819
07:47:43|3.9819
07:47:44|3.9832
07:47:45|3.9832
07:47:46|3.9832
07:47:47|3.9838
07:47:48|3.9831
07:47:49|3.9847
07:47:50|3.9859
07:47:51|3.9867
07:47:52|3.9859
07:47:53|3.986
07:47:54|3.9861
07:47:55|3.9861
07:47:56|3.9866
07:47:57|3.9866
07:47:58|3.9855
07:47:59|3.988
07:48:00|3.9847
07:48:02|3.9855
07:48:03|3.982
07:48:03|3.9805
07:48:04|3.9812
07:48:05|3.9824
07:48:06|3.9824
07:48:08|3.9834
07:48:09|3.9786
07:48:10|3.9794
07:48:11|3.9796
07:48:13|3.9795
07:48:14|3.9747
07:48:15|3.973
07:48:16|3.9665
07:48:16|3.9638
07:48:18|3.9666
07:48:19|3.9657
07:48:20|3.9668
07:48:20|3.9643
07:48:21|3.9689
07:48:23|3.966
07:48:24|3.9661
07:48:25|3.9682
07:48:26|3.9682
07:48:27|3.9676
07:48:28|3.97
07:48:29|3.9719
07:48:30|3.9722
07:48:31|3.9692
07:48:32|3.9693
07:48:33|3.9694
07:48:34|3.969
07:48:35|3.9672
07:48:36|3.9649
07:48:37|3.966
07:48:38|3.9705
07:48:39|3.9677
07:48:40|3.9689
07:48:41|3.969
07:48:42|3.9663
07:48:43|3.9667
07:48:44|3.9667
07:48:45|3.9712
07:48:46|3.9706
07:48:47|3.9716
07:48:48|3.9708
07:48:49|3.9675
07:48:50|3.9676
07:48:51|3.9676
07:48:52|3.9674
07:48:53|3.9684
07:48:54|3.9684
07:48:55|3.9684
07:48:56|3.9685
07:48:57|3.9684
07:48:58|3.9649
07:48:59|3.9636
07:49:00|3.9621
07:49:01|3.9661
07:49:02|3.9661
07:49:04|3.9631
07:49:04|3.9618
07:49:05|3.9608
07:49:06|3.9627
07:49:07|3.9622
07:49:09|3.9655
07:49:10|3.9651
07:49:11|3.965
07:49:12|3.9658
07:49:13|3.9658
07:49:14|3.965
07:49:16|3.9627
07:49:16|3.9622
07:49:17|3.9622
07:49:18|3.9608
07:49:19|3.9626
07:49:20|3.9613
07:49:21|3.9641
07:49:22|3.9668
07:49:23|3.967
07:49:24|3.967
07:49:25|3.9647
07:49:26|3.9647
07:49:27|3.9658
07:49:28|3.9658
07:49:29|3.965
07:49:30|3.9667
07:49:31|3.9665
07:49:32|3.9658
07:49:33|3.9654
07:49:34|3.9647
07:49:35|3.9647
07:49:36|3.967
07:49:37|3.9658
07:49:38|3.9669
07:49:40|3.9629
07:49:41|3.9629
07:49:41|3.9657
07:49:42|3.9657
07:49:43|3.9664
07:49:44|3.9664
07:49:45|3.9659
07:49:46|3.9663
07:49:48|3.9668
07:49:48|3.9674
07:49:49|3.9674
07:49:50|3.9674
07:49:51|3.9668
07:49:52|3.9668
07:49:54|3.9649
07:49:55|3.966
07:49:56|3.9663
07:49:56|3.9668
07:49:58|3.9655
07:49:59|3.9668
07:49:59|3.9655
07:50:01|3.9655
07:50:01|3.9645
07:50:03|3.9595
07:50:04|3.9594
07:50:05|3.9622
07:50:06|3.9625
07:50:07|3.9626
07:50:08|3.9626
07:50:09|3.964
07:50:11|3.9646
07:50:12|3.9632
07:50:13|3.9612
07:50:14|3.962
07:50:15|3.9635
07:50:16|3.9649
07:50:17|3.9651
07:50:18|3.965
07:50:19|3.9681
07:50:20|3.9675
07:50:21|3.9679
07:50:22|3.9685
07:50:23|3.9689
07:50:24|3.9689
07:50:25|3.9689
07:50:26|3.9706
07:50:27|3.9702
07:50:28|3.9705
07:50:29|3.9694
07:50:30|3.9703
07:50:31|3.9704
07:50:32|3.9712
07:50:33|3.9712
07:50:34|3.9714
07:50:35|3.9734
07:50:36|3.9716
07:50:37|3.9686
07:50:38|3.9712
07:50:39|3.9716
07:50:40|3.9712
07:50:41|3.9712
07:50:42|3.9695
07:50:43|3.9707
07:50:44|3.9682
07:50:45|3.9694
07:50:46|3.9694
07:50:47|3.9694
07:50:48|3.9694
07:50:49|3.9694
07:50:50|3.97
07:50:51|3.9682
07:50:52|3.9682
07:50:53|3.9682
07:50:54|3.9683
07:50:55|3.9683
07:50:56|3.9683
07:50:57|3.9683
07:50:58|3.9696
07:50:59|3.9696
07:51:00|3.9697
07:51:01|3.9679
07:51:02|3.9666
07:51:03|3.9668
07:51:04|3.966
07:51:05|3.968
07:51:06|3.968
07:51:07|3.9676
07:51:08|3.9677
07:51:09|3.9679
07:51:10|3.9679
07:51:12|3.968
07:51:13|3.9666
07:51:13|3.9678
07:51:15|3.9667
07:51:16|3.9693
07:51:17|3.9672
07:51:18|3.9672
07:51:19|3.968
07:51:20|3.9682
07:51:21|3.9675
07:51:22|3.9677
07:51:22|3.9677
07:51:24|3.9666
07:51:25|3.9666
07:51:26|3.9682
07:51:27|3.9672
07:51:28|3.9668
07:51:29|3.9668
07:51:30|3.9668
07:51:31|3.9699
07:51:31|3.9717
07:51:33|3.9728
07:51:34|3.9731
07:51:35|3.973
07:51:36|3.973
07:51:36|3.9727
07:51:38|3.9706
07:51:38|3.9717
07:51:40|3.9709
07:51:41|3.9735
07:51:42|3.9725
07:51:43|3.9731
07:51:44|3.9737
07:51:45|3.9754
07:51:45|3.9754
07:51:47|3.9741
07:51:47|3.9748
07:51:49|3.9748
07:51:50|3.9746
07:51:50|3.9762
07:51:52|3.982
07:51:53|3.9812
07:51:54|3.9824
07:51:55|3.9835
07:51:56|3.9798
07:51:57|3.9823
07:51:58|3.9809
07:51:58|3.9817
07:52:00|3.9797
07:52:01|3.9802
07:52:01|3.978
07:52:03|3.9803
07:52:04|3.9786
07:52:04|3.9785
07:52:06|3.98
07:52:06|3.9785
07:52:07|3.9803
07:52:08|3.98
07:52:10|3.9777
07:52:11|3.9776
07:52:12|3.9813
07:52:14|3.9813
07:52:14|3.9802
07:52:15|3.9799
07:52:16|3.9793
07:52:17|3.9796
07:52:18|3.9794
07:52:19|3.9785
07:52:20|3.9767
07:52:21|3.9773
07:52:22|3.975
07:52:23|3.9758
07:52:24|3.9758
07:52:25|3.9773
07:52:26|3.9758
07:52:27|3.9748
07:52:28|3.9752
07:52:29|3.9773
07:52:30|3.9773
07:52:31|3.9758
07:52:32|3.9768
07:52:33|3.9768
07:52:34|3.9733
07:52:35|3.9742
07:52:36|3.9743
07:52:37|3.9714
07:52:38|3.9714
07:52:39|3.9713
07:52:40|3.9713
07:52:41|3.9713
07:52:43|3.9713
07:52:43|3.9713
07:52:45|3.9718
07:52:46|3.9711
07:52:46|3.971
07:52:48|3.971
07:52:48|3.972
07:52:50|3.9713
07:52:51|3.9701
07:52:52|3.9701
07:52:52|3.9692
07:52:53|3.971
07:52:55|3.97
07:52:56|3.97
07:52:57|3.97
07:52:57|3.9691
07:52:58|3.97
07:52:59|3.968
07:53:00|3.968
07:53:01|3.968
07:53:02|3.9693
07:53:03|3.9691
07:53:04|3.9684
07:53:05|3.9684
07:53:06|3.9684
07:53:08|3.9699
07:53:08|3.9699
07:53:10|3.9684
07:53:10|3.969
07:53:12|3.969
07:53:13|3.9695
07:53:14|3.9684
07:53:16|3.9675
07:53:17|3.9687
07:53:18|3.9688
07:53:19|3.97
07:53:20|3.97
07:53:20|3.9699
07:53:22|3.9699
07:53:23|3.9699
07:53:24|3.9692
07:53:25|3.9693
07:53:26|3.9677
07:53:27|3.9678
07:53:28|3.9687
07:53:29|3.9684
07:53:30|3.9684
07:53:31|3.9713
07:53:32|3.9696
07:53:33|3.9689
07:53:34|3.9697
07:53:35|3.9693
07:53:36|3.9664
07:53:37|3.9668
07:53:38|3.9633
07:53:39|3.9599
07:53:40|3.9607
07:53:41|3.9634
07:53:42|3.965
07:53:43|3.9633
07:53:44|3.9633
07:53:45|3.962
07:53:46|3.9605
07:53:47|3.959
07:53:48|3.9553
07:53:49|3.9549
07:53:50|3.9571
07:53:51|3.9582
07:53:52|3.9582
07:53:53|3.9582
07:53:54|3.9582
07:53:55|3.9576
07:53:56|3.9553
07:53:57|3.9553
07:53:58|3.9537
07:53:59|3.9562
07:54:00|3.9558
07:54:01|3.9546
07:54:02|3.9563
07:54:03|3.9562
07:54:04|3.9562
07:54:05|3.9571
07:54:06|3.9567
07:54:07|3.9581
07:54:08|3.9586
07:54:09|3.9581
07:54:10|3.9563
07:54:11|3.9563
07:54:12|3.9563
07:54:14|3.9553
07:54:14|3.9531
07:54:16|3.9524
07:54:17|3.9525
07:54:18|3.9525
07:54:19|3.9525
07:54:20|3.9526
07:54:21|3.9539
07:54:22|3.953
07:54:22|3.953
07:54:24|3.9522
07:54:24|3.9511
07:54:26|3.9517
07:54:27|3.9513
07:54:28|3.9525
07:54:28|3.9525
07:54:29|3.9526
07:54:31|3.9536
07:54:32|3.955
07:54:33|3.9519
07:54:34|3.953
07:54:35|3.955
07:54:36|3.9546
07:54:37|3.9574
07:54:38|3.9557
07:54:39|3.9573
07:54:39|3.9564
07:54:41|3.9564
07:54:42|3.96
07:54:43|3.9589
07:54:44|3.9596
07:54:45|3.9604
07:54:46|3.961
07:54:47|3.961
07:54:48|3.961
07:54:49|3.9603
07:54:50|3.9612
07:54:51|3.9619
07:54:52|3.962
07:54:53|3.9645
07:54:54|3.9645
07:54:55|3.9634
07:54:56|3.9645
07:54:57|3.9654
07:54:58|3.9652
07:54:59|3.965
07:55:00|3.966
07:55:02|3.9657
07:55:02|3.9658
07:55:03|3.9636
07:55:04|3.9636
07:55:05|3.9665
07:55:07|3.9662
07:55:07|3.9659
07:55:08|3.9659
07:55:09|3.9659
07:55:10|3.9642
07:55:11|3.9646
07:55:12|3.9646
07:55:13|3.9634
07:55:15|3.964
07:55:16|3.9641
07:55:18|3.9658
07:55:18|3.9643
07:55:19|3.9664
07:55:20|3.9664
07:55:21|3.9659
07:55:22|3.9674
07:55:23|3.9674
07:55:24|3.9681
07:55:25|3.9704
07:55:26|3.9715
07:55:27|3.9713
07:55:28|3.9713
07:55:29|3.9713
07:55:30|3.9713
07:55:31|3.9713
07:55:32|3.9696
07:55:33|3.9786
07:55:34|3.9782
07:55:35|3.9781
07:55:36|3.982
07:55:37|3.9781
07:55:39|3.9793
07:55:40|3.9786
07:55:41|3.9789
07:55:42|3.9791
07:55:43|3.9796
07:55:43|3.9791
07:55:45|3.9791
07:55:46|3.9775
07:55:47|3.9753
07:55:48|3.9744
07:55:49|3.9744
07:55:50|3.9744
07:55:51|3.9744
07:55:52|3.975
07:55:53|3.9747
07:55:54|3.9752
07:55:55|3.9752
07:55:56|3.9764
07:55:57|3.9759
07:55:58|3.9758
07:55:59|3.9733
07:56:00|3.9733
07:56:01|3.9733
07:56:02|3.9725
07:56:03|3.9725
07:56:04|3.9712
07:56:05|3.9712
07:56:06|3.9704
07:56:07|3.9681
07:56:08|3.9669
07:56:09|3.9669
07:56:10|3.9668
07:56:11|3.9673
07:56:12|3.9677
07:56:13|3.9678
07:56:14|3.9666
07:56:15|3.9678
07:56:17|3.965
07:56:18|3.9643
07:56:18|3.9638
07:56:20|3.9638
07:56:20|3.965
07:56:22|3.9639
07:56:23|3.963
07:56:24|3.963
07:56:25|3.9645
07:56:26|3.961
07:56:27|3.96
07:56:28|3.9609
07:56:29|3.9609
07:56:30|3.9589
07:56:31|3.959
07:56:32|3.9605
07:56:33|3.9622
07:56:34|3.9622
07:56:35|3.9622
07:56:36|3.962
07:56:37|3.9615
07:56:38|3.9615
07:56:39|3.9615
07:56:40|3.9615
07:56:41|3.9584
07:56:42|3.9594
07:56:43|3.9589
07:56:44|3.9584
07:56:45|3.9576
07:56:46|3.9592
07:56:47|3.9602
07:56:48|3.9591
07:56:49|3.9568
07:56:50|3.9578
07:56:51|3.9584
07:56:52|3.9583
07:56:53|3.9575
07:56:54|3.9557
07:56:55|3.9548
07:56:56|3.9559
07:56:57|3.9559
07:56:58|3.9548
07:56:59|3.9552
07:57:00|3.9556
07:57:01|3.9545
07:57:02|3.9524
07:57:03|3.9512
07:57:04|3.9503
07:57:05|3.9503
07:57:06|3.9504
07:57:07|3.9518
07:57:08|3.9512
07:57:09|3.9522
07:57:10|3.9512
07:57:11|3.9522
07:57:12|3.9522
07:57:13|3.9507
07:57:14|3.9523
07:57:15|3.9529
07:57:17|3.9532
07:57:18|3.9524
07:57:19|3.9531
07:57:20|3.9536
07:57:21|3.9521
07:57:22|3.9502
07:57:23|3.9503
07:57:24|3.9509
07:57:25|3.9496
07:57:26|3.9484
07:57:27|3.9503
07:57:28|3.9485
07:57:29|3.9485
07:57:31|3.9485
07:57:31|3.948
07:57:33|3.9509
07:57:34|3.9516
07:57:34|3.9513
07:57:36|3.9518
07:57:37|3.9517
07:57:38|3.9518
07:57:39|3.9505
07:57:40|3.9505
07:57:41|3.9508
07:57:42|3.9495
07:57:43|3.9491
07:57:44|3.9511
07:57:45|3.9511
07:57:46|3.9524
07:57:47|3.9529
07:57:48|3.9529
07:57:49|3.9546
07:57:50|3.9514
07:57:51|3.9548
07:57:52|3.9545
07:57:53|3.955
07:57:54|3.9559
07:57:55|3.9559
07:57:56|3.9562
07:57:57|3.9562
07:57:58|3.9583
07:57:59|3.9541
07:58:00|3.9551
07:58:01|3.9551
07:58:02|3.9551
07:58:03|3.9601
07:58:04|3.961
07:58:05|3.9608
07:58:07|3.9609
07:58:07|3.9611
07:58:08|3.9611
07:58:09|3.9632
07:58:10|3.961
07:58:11|3.9608
07:58:12|3.9588
07:58:13|3.9588
07:58:14|3.9592
07:58:15|3.9592
07:58:16|3.9592
07:58:18|3.9601
07:58:18|3.9601
07:58:19|3.9571
07:58:21|3.9572
07:58:22|3.9572
07:58:23|3.9582
07:58:24|3.9581
07:58:24|3.9582
07:58:25|3.9583
07:58:27|3.9592
07:58:28|3.9574
07:58:29|3.9573
07:58:30|3.9552
07:58:30|3.9545
07:58:31|3.9543
07:58:33|3.9527
07:58:34|3.9535
07:58:34|3.9537
07:58:36|3.9531
07:58:37|3.9529
07:58:38|3.9554
07:58:39|3.9571
07:58:40|3.9571
07:58:41|3.9569
07:58:42|3.9569
07:58:43|3.9596
07:58:44|3.9596
07:58:45|3.9577
07:58:46|3.9577
07:58:47|3.9587
07:58:48|3.9587
07:58:49|3.9594
07:58:50|3.9615
07:58:51|3.9615
07:58:51|3.9615
07:58:53|3.9594
07:58:54|3.9594
07:58:55|3.9594
07:58:56|3.959
07:58:57|3.9582
07:58:58|3.9579
07:58:59|3.9568
07:59:00|3.9569
07:59:01|3.957
07:59:02|3.9598
07:59:03|3.9605
07:59:04|3.9605
07:59:05|3.9605
07:59:06|3.9605
07:59:07|3.9595
07:59:08|3.9608
07:59:08|3.9581
07:59:10|3.9569
07:59:11|3.9569
07:59:12|3.9544
07:59:13|3.9536
07:59:14|3.9547
07:59:15|3.9565
07:59:16|3.9565
07:59:17|3.9574
07:59:18|3.9592
07:59:19|3.9597
07:59:21|3.9597
07:59:22|3.9597
07:59:23|3.9599
07:59:23|3.9608
07:59:25|3.9608
07:59:26|3.9614
07:59:26|3.9614
07:59:28|3.9608
07:59:29|3.9615
07:59:30|3.962
07:59:31|3.9619
07:59:32|3.9589
07:59:33|3.9618
07:59:34|3.961
07:59:35|3.961
07:59:36|3.961
07:59:37|3.9611
07:59:38|3.965
07:59:39|3.9625
07:59:40|3.9635
07:59:41|3.9619
07:59:42|3.965
07:59:43|3.9659
07:59:44|3.9659
07:59:45|3.9636
07:59:46|3.9638
07:59:47|3.963
07:59:48|3.963
07:59:49|3.963
07:59:50|3.9625
07:59:51|3.9636
07:59:52|3.9636
07:59:53|3.9636
07:59:54|3.9632
07:59:55|3.9635
07:59:56|3.9623
07:59:57|3.9595
07:59:58|3.9557
07:59:59|3.958
08:00:00|3.9552
08:00:01|3.9552
08:00:02|3.9585
08:00:03|3.9584
08:00:04|3.9596
08:00:05|3.9596
08:00:06|3.9597
08:00:07|3.9585
08:00:08|3.9602
08:00:09|3.9587
08:00:10|3.9587
08:00:11|3.9587
08:00:12|3.9584
08:00:13|3.9584
08:00:14|3.9585
08:00:15|3.9577
08:00:16|3.9584
08:00:17|3.9602
08:00:18|3.9602
08:00:19|3.9602
08:00:21|3.9617
08:00:21|3.9616
08:00:22|3.9634
08:00:24|3.9658
08:00:25|3.9655
08:00:26|3.9653
08:00:27|3.9652
08:00:28|3.9653
08:00:29|3.9653
08:00:30|3.9652
08:00:30|3.9676
08:00:31|3.9692
08:00:33|3.97
08:00:34|3.9699
08:00:35|3.9699
08:00:36|3.97
08:00:37|3.9689
08:00:38|3.9652
08:00:39|3.9681
08:00:40|3.9684
08:00:41|3.9683
08:00:42|3.9683
08:00:42|3.9703
08:00:43|3.9689
08:00:45|3.9698
08:00:45|3.9698
08:00:46|3.9696
08:00:48|3.97
08:00:49|3.972
08:00:50|3.9729
08:00:51|3.9738
08:00:52|3.973
08:00:53|3.9722
08:00:54|3.9729
08:00:55|3.9735
08:00:56|3.9732
08:00:57|3.972
08:00:58|3.9723
08:00:59|3.9716
08:00:59|3.9726
08:01:00|3.9726
08:01:01|3.9725
08:01:02|3.9722
08:01:04|3.9721
08:01:05|3.9729
08:01:05|3.9727
08:01:06|3.9727
08:01:08|3.9727
08:01:08|3.9727
08:01:09|3.9727
08:01:10|3.972
08:01:12|3.9726
08:01:12|3.9741
08:01:13|3.9741
08:01:14|3.9741
08:01:15|3.975
08:01:16|3.9762
08:01:17|3.9775
08:01:19|3.9783
08:01:20|3.9794
08:01:21|3.9792
08:01:22|3.9792
08:01:23|3.9803
08:01:24|3.9801
08:01:25|3.9811
08:01:26|3.9811
08:01:27|3.9781
08:01:28|3.9782
08:01:29|3.9783
08:01:30|3.9793
08:01:31|3.9789
08:01:32|3.9773
08:01:33|3.9748
08:01:34|3.9741
08:01:35|3.9734
08:01:36|3.9711
08:01:38|3.9652
08:01:38|3.9631
08:01:39|3.9687
08:01:40|3.9684
08:01:41|3.9709
08:01:42|3.9722
08:01:43|3.9718
08:01:44|3.9713
08:01:45|3.9701
08:01:46|3.9701
08:01:47|3.9708
08:01:48|3.97
08:01:49|3.9718
08:01:50|3.9718
08:01:51|3.9686
08:01:52|3.9695
08:01:54|3.9697
08:01:54|3.9697
08:01:55|3.9669
08:01:56|3.9651
08:01:57|3.964
08:01:58|3.9628
08:02:00|3.9645
08:02:00|3.9645
08:02:01|3.9619
08:02:02|3.9613
08:02:03|3.9613
08:02:05|3.9613
08:02:05|3.9633
08:02:06|3.9635
08:02:08|3.9637
08:02:08|3.9643
08:02:09|3.9641
08:02:10|3.9619
08:02:11|3.9639
08:02:12|3.9627
08:02:13|3.9639
08:02:14|3.9638
08:02:16|3.9656
08:02:16|3.9629
08:02:17|3.9654
08:02:18|3.9654
08:02:19|3.9654
08:02:21|3.9652
08:02:22|3.9642
08:02:23|3.9641
08:02:24|3.9641
08:02:26|3.9614
08:02:27|3.9632
08:02:28|3.9639
08:02:28|3.9635
08:02:30|3.9635
08:02:31|3.9653
08:02:32|3.9651
08:02:32|3.9661
08:02:33|3.968
08:02:35|3.9705
08:02:36|3.9708
08:02:37|3.9719
08:02:38|3.9719
08:02:39|3.9719
08:02:39|3.9706
08:02:41|3.9707
08:02:42|3.9707
08:02:42|3.9707
08:02:43|3.971
08:02:44|3.9691
08:02:46|3.9696
08:02:46|3.97
08:02:47|3.9698
08:02:48|3.9685
08:02:49|3.9673
08:02:50|3.9662
08:02:51|3.9662
08:02:52|3.9678
08:02:53|3.968
08:02:54|3.9699
08:02:55|3.9713
08:02:57|3.9739
08:02:58|3.9724
08:02:58|3.9724
08:02:59|3.9739
08:03:01|3.9739
08:03:02|3.974
08:03:02|3.9743
08:03:04|3.9744
08:03:05|3.9739
08:03:06|3.9732
08:03:07|3.9732
08:03:07|3.9746
08:03:09|3.9738
08:03:10|3.9731
08:03:11|3.9746
08:03:12|3.9704
08:03:12|3.9696
08:03:14|3.9698
08:03:15|3.9678
08:03:16|3.9669
08:03:16|3.9666
08:03:18|3.9653
08:03:19|3.9662
08:03:20|3.9652
08:03:21|3.9639
08:03:22|3.9645
08:03:23|3.9638
08:03:25|3.9629
08:03:26|3.9645
08:03:27|3.9642
08:03:29|3.9637
08:03:29|3.9602
08:03:30|3.9611
08:03:31|3.9613
08:03:32|3.962
08:03:33|3.962
08:03:34|3.962
08:03:35|3.9627
08:03:36|3.962
08:03:37|3.9604
08:03:38|3.9638
08:03:39|3.9638
08:03:40|3.9623
08:03:41|3.9644
08:03:42|3.9636
08:03:43|3.9638
08:03:44|3.9637
08:03:45|3.9638
08:03:46|3.9622
08:03:47|3.9629
08:03:48|3.963
08:03:49|3.9635
08:03:50|3.9579
08:03:51|3.9591
08:03:52|3.9591
08:03:53|3.9607
08:03:54|3.9607
08:03:55|3.9607
08:03:56|3.9607
08:03:57|3.961
08:03:58|3.9632
08:03:59|3.9637
08:04:00|3.9637
08:04:01|3.9628
08:04:02|3.9615
08:04:03|3.9613
08:04:04|3.9612
08:04:05|3.9612
08:04:06|3.9627
08:04:07|3.9631
08:04:08|3.9651
08:04:09|3.9652
08:04:10|3.9652
08:04:11|3.9652
08:04:12|3.9652
08:04:13|3.9648
08:04:14|3.9648
08:04:15|3.9626
08:04:16|3.9641
08:04:17|3.9641
08:04:18|3.9641
08:04:19|3.9641
08:04:20|3.9651
08:04:21|3.9654
08:04:22|3.9653
08:04:24|3.9647
08:04:24|3.9657
08:04:26|3.9672
08:04:27|3.9672
08:04:28|3.9695
08:04:29|3.97
08:04:30|3.97
08:04:31|3.97
08:04:32|3.9689
08:04:33|3.9689
08:04:33|3.9694
08:04:34|3.9688
08:04:36|3.9671
08:04:37|3.9689
08:04:38|3.9689
08:04:39|3.97
08:04:40|3.9709
08:04:41|3.9709
08:04:41|3.9708
08:04:43|3.9703
08:04:44|3.9712
08:04:44|3.9712
08:04:46|3.9723
08:04:47|3.973
08:04:48|3.973
08:04:49|3.9725
08:04:50|3.9731
08:04:51|3.9717
08:04:52|3.9718
08:04:53|3.9718
08:04:54|3.9718
08:04:54|3.9718
08:04:56|3.9718
08:04:57|3.9689
08:04:58|3.9706
08:04:59|3.9711
08:05:00|3.9716
08:05:01|3.9716
08:05:02|3.9722
08:05:02|3.9723
08:05:03|3.9739
08:05:05|3.9752
08:05:06|3.9751
08:05:07|3.9742
08:05:07|3.9754
08:05:09|3.9752
08:05:09|3.9753
08:05:11|3.9691
08:05:12|3.969
08:05:13|3.9675
08:05:14|3.9666
08:05:14|3.9666
08:05:15|3.966
08:05:17|3.9651
08:05:17|3.9651
08:05:19|3.9651
08:05:20|3.9644
08:05:20|3.9648
08:05:21|3.9685
08:05:23|3.9683
08:05:23|3.9683
08:05:25|3.9687
08:05:26|3.9676
08:05:27|3.9697
08:05:28|3.9697
08:05:29|3.9697
08:05:30|3.9694
08:05:31|3.9687
08:05:32|3.9696
08:05:33|3.9679
08:05:34|3.9657
08:05:35|3.9657
08:05:36|3.9657
08:05:37|3.9638
08:05:38|3.9638
08:05:39|3.9638
08:05:40|3.9639
08:05:41|3.9638
08:05:42|3.9638
08:05:43|3.9651
08:05:44|3.9651
08:05:45|3.9612
08:05:46|3.9612
08:05:47|3.958
08:05:48|3.96
08:05:49|3.9572
08:05:50|3.9551
08:05:51|3.9569
08:05:52|3.9564
08:05:53|3.9543
08:05:54|3.9597
08:05:55|3.9597
08:05:56|3.9597
08:05:57|3.9584
08:05:58|3.9575
08:05:59|3.9573
08:06:00|3.9571
08:06:01|3.9583
08:06:02|3.9583
08:06:03|3.9583
08:06:05|3.9593
08:06:06|3.96
08:06:06|3.96
08:06:08|3.96
08:06:08|3.9594
08:06:09|3.9581
08:06:11|3.9581
08:06:11|3.9581
08:06:12|3.9607
08:06:13|3.9607
08:06:14|3.9607
08:06:15|3.9607
08:06:17|3.9609
08:06:17|3.9634
08:06:18|3.9648
08:06:19|3.9672
08:06:20|3.9674
08:06:22|3.9644
08:06:22|3.9644
08:06:23|3.9644
08:06:25|3.9631
08:06:25|3.9627
08:06:27|3.9613
08:06:28|3.9622
08:06:29|3.9598
08:06:30|3.9598
08:06:31|3.9606
08:06:32|3.9617
08:06:33|3.9612
08:06:34|3.9594
08:06:35|3.9591
08:06:37|3.9585
08:06:37|3.9589
08:06:38|3.9585
08:06:39|3.9598
08:06:40|3.9592
08:06:41|3.9592
08:06:42|3.9592
08:06:43|3.9567
08:06:44|3.9589
08:06:45|3.9589
08:06:46|3.9581
08:06:47|3.9581
08:06:48|3.9577
08:06:49|3.9564
08:06:50|3.9564
08:06:51|3.9545
08:06:52|3.9545
08:06:53|3.955
08:06:54|3.9569
08:06:55|3.956
08:06:56|3.9574
08:06:57|3.9577
08:06:58|3.9573
08:06:59|3.9573
08:07:00|3.9574
08:07:01|3.9598
08:07:02|3.959
08:07:03|3.9595
08:07:04|3.9602
08:07:05|3.9605
08:07:06|3.961
08:07:07|3.961
08:07:08|3.961
08:07:09|3.9611
08:07:10|3.9606
08:07:11|3.9606
08:07:12|3.9609
08:07:13|3.961
08:07:14|3.9608
08:07:15|3.9594
08:07:16|3.9595
08:07:18|3.9603
08:07:18|3.9603
08:07:19|3.9616
08:07:20|3.9616
08:07:22|3.9616
08:07:22|3.9613
08:07:23|3.9597
08:07:24|3.9597
08:07:25|3.9604
08:07:27|3.9597
08:07:28|3.9597
08:07:29|3.9609
08:07:30|3.9609
08:07:31|3.9621
08:07:33|3.9614
08:07:33|3.961
08:07:34|3.9617
08:07:36|3.9625
08:07:36|3.9635
08:07:38|3.963
08:07:39|3.963
08:07:39|3.963
08:07:41|3.9641
08:07:42|3.9631
08:07:43|3.9632
08:07:44|3.9632
08:07:45|3.964
08:07:46|3.965
08:07:47|3.9651
08:07:48|3.9656
08:07:48|3.9682
08:07:49|3.9682
08:07:51|3.9681
08:07:51|3.9676
08:07:53|3.9673
08:07:54|3.9667
08:07:55|3.9646
08:07:56|3.9629
08:07:57|3.9636
08:07:58|3.9636
08:07:59|3.9657
08:08:00|3.9657
08:08:01|3.9645
08:08:02|3.9645
08:08:04|3.9656
08:08:04|3.9655
08:08:05|3.9663
08:08:06|3.9663
08:08:07|3.9663
08:08:08|3.9664
08:08:09|3.9664
08:08:10|3.9631
08:08:11|3.9637
08:08:12|3.9647
08:08:13|3.9656
08:08:14|3.9684
08:08:15|3.9703
08:08:16|3.9702
08:08:17|3.9702
08:08:18|3.9701
08:08:19|3.9688
08:08:20|3.9688
08:08:21|3.9669
08:08:22|3.9705
08:08:23|3.9705
08:08:24|3.9703
08:08:25|3.9695
08:08:26|3.9679
08:08:28|3.9685
08:08:29|3.9685
08:08:30|3.9685
08:08:31|3.9681
08:08:32|3.9687
08:08:33|3.9666
08:08:34|3.9662
08:08:35|3.9662
08:08:36|3.9662
08:08:37|3.966
08:08:38|3.966
08:08:39|3.9684
08:08:40|3.9673
08:08:41|3.9668
08:08:42|3.9668
08:08:43|3.9678
08:08:44|3.9678
08:08:45|3.9678
08:08:46|3.9678
08:08:47|3.9682
08:08:48|3.9694
08:08:49|3.9694
08:08:50|3.9694
08:08:51|3.9694
08:08:52|3.9692
08:08:53|3.9692
08:08:54|3.9691
08:08:55|3.9691
08:08:56|3.9696
08:08:57|3.9691
08:08:58|3.9714
08:08:59|3.9698
08:09:00|3.9687
08:09:01|3.9659
08:09:02|3.9659
08:09:03|3.9659
08:09:04|3.9669
08:09:05|3.9685
08:09:06|3.9688
08:09:07|3.9693
08:09:08|3.9693
08:09:09|3.9699
08:09:10|3.9692
08:09:11|3.9706
08:09:12|3.9706
08:09:13|3.9701
08:09:14|3.9706
08:09:15|3.971
08:09:16|3.9727
08:09:17|3.9739
08:09:18|3.9725
08:09:19|3.9746
08:09:20|3.9759
08:09:21|3.9743
08:09:22|3.9742
08:09:23|3.9742
08:09:24|3.9736
08:09:25|3.9738
08:09:26|3.9734
08:09:27|3.9735
08:09:28|3.9721
08:09:29|3.9735
08:09:31|3.9747
08:09:32|3.9746
08:09:33|3.9746
08:09:34|3.974
08:09:34|3.9744
08:09:35|3.9744
08:09:37|3.9716
08:09:38|3.9722
08:09:39|3.9705
08:09:39|3.9697
08:09:41|3.969
08:09:42|3.9684
08:09:43|3.9703
08:09:44|3.9703
08:09:45|3.97
08:09:45|3.9702
08:09:47|3.9701
08:09:47|3.9703
08:09:49|3.9703
08:09:50|3.9697
08:09:51|3.9707
08:09:52|3.9703
08:09:53|3.9707
08:09:54|3.9707
08:09:55|3.9707
08:09:56|3.9678
08:09:58|3.9682
08:09:58|3.9682
08:09:59|3.9656
08:10:00|3.9671
08:10:01|3.9676
08:10:02|3.9676
08:10:03|3.9676
08:10:04|3.968
08:10:05|3.968
08:10:06|3.968
08:10:07|3.968
08:10:08|3.968
08:10:09|3.9695
08:10:10|3.9703
08:10:11|3.9702
08:10:12|3.9735
08:10:13|3.9744
08:10:14|3.9761
08:10:15|3.9759
08:10:16|3.9779
08:10:17|3.9782
08:10:18|3.9771
08:10:19|3.9771
08:10:21|3.9785
08:10:21|3.9777
08:10:22|3.9781
08:10:24|3.9751
08:10:24|3.9751
08:10:25|3.9766
08:10:26|3.9741
08:10:28|3.9759
08:10:29|3.9747
08:10:30|3.9747
08:10:31|3.9746
08:10:32|3.9746
08:10:34|3.9747
08:10:34|3.9747
08:10:36|3.9747
08:10:37|3.9747
08:10:38|3.9747
08:10:38|3.9726
08:10:40|3.9735
08:10:41|3.9749
08:10:42|3.9761
08:10:43|3.9752
08:10:44|3.9754
08:10:45|3.9754
08:10:46|3.9758
08:10:47|3.9758
08:10:48|3.9723
08:10:49|3.9723
08:10:50|3.9715
08:10:51|3.9715
08:10:52|3.9724
08:10:53|3.9737
08:10:54|3.9742
08:10:55|3.973
08:10:56|3.974
08:10:57|3.9724
08:10:58|3.9754
08:10:59|3.9765
08:11:00|3.9776
08:11:01|3.9738
08:11:02|3.9768
08:11:03|3.9756
08:11:04|3.9756
08:11:05|3.9772
08:11:06|3.9772
08:11:08|3.9761
08:11:08|3.9779
08:11:09|3.9777
08:11:10|3.9768
08:11:11|3.9777
08:11:12|3.9777
08:11:13|3.9748
08:11:14|3.9748
08:11:15|3.9747
08:11:16|3.9742
08:11:17|3.9742
08:11:18|3.9735
08:11:19|3.9735
08:11:20|3.976
08:11:21|3.9748
08:11:22|3.9716
08:11:23|3.9704
08:11:24|3.9722
08:11:25|3.9698
08:11:26|3.9701
08:11:27|3.9704
08:11:28|3.9701
08:11:30|3.9696
08:11:31|3.9696
08:11:32|3.9694
08:11:33|3.9686
08:11:34|3.9691
08:11:36|3.9691
08:11:36|3.9691
08:11:37|3.9708
08:11:38|3.9694
08:11:39|3.9694
08:11:40|3.9694
08:11:41|3.9692
08:11:42|3.9692
08:11:43|3.9692
08:11:44|3.9683
08:11:45|3.9683
08:11:46|3.9694
08:11:47|3.9669
08:11:48|3.9679
08:11:49|3.9691
08:11:50|3.9691
08:11:51|3.9691
08:11:52|3.9689
08:11:53|3.968
08:11:54|3.9685
08:11:55|3.9685
08:11:56|3.9694
08:11:57|3.971
08:11:58|3.97
08:11:59|3.9704
08:12:00|3.9704
08:12:01|3.9704
08:12:02|3.9689
08:12:03|3.9692
08:12:04|3.9692
08:12:05|3.9701
08:12:06|3.9701
08:12:07|3.9701
08:12:09|3.9689
08:12:10|3.9689
08:12:10|3.9689
08:12:11|3.9689
08:12:12|3.9708
08:12:13|3.9703
08:12:15|3.9737
08:12:15|3.973
08:12:16|3.9722
08:12:17|3.9722
08:12:19|3.9722
08:12:19|3.972
08:12:21|3.973
08:12:21|3.973
08:12:22|3.9708
08:12:24|3.9701
08:12:25|3.9701
08:12:25|3.9721
08:12:26|3.9719
08:12:27|3.97
08:12:28|3.9698
08:12:29|3.9698
08:12:31|3.9702
08:12:32|3.9702
08:12:34|3.9702
08:12:35|3.9702
08:12:36|3.9702
08:12:37|3.9702
08:12:38|3.9702
08:12:39|3.9702
08:12:41|3.9693
08:12:42|3.9702
08:12:42|3.9702
08:12:43|3.9702
08:12:44|3.9702
08:12:45|3.9702
08:12:46|3.9702
08:12:47|3.9701
08:12:48|3.9702
08:12:49|3.9698
08:12:50|3.9679
08:12:51|3.9702
08:12:52|3.9702
08:12:53|3.9712
08:12:54|3.9701
08:12:55|3.9715
08:12:56|3.9715
08:12:57|3.9715
08:12:58|3.9694
08:12:59|3.9659
08:13:00|3.9672
08:13:01|3.9662
08:13:02|3.9666
08:13:03|3.9657
08:13:04|3.9657
08:13:05|3.9657
08:13:06|3.9662
08:13:07|3.9662
08:13:08|3.9662
08:13:09|3.9675
08:13:10|3.9675
08:13:11|3.9667
08:13:12|3.9667
08:13:13|3.9677
08:13:14|3.9677
08:13:15|3.9677
08:13:16|3.9675
08:13:17|3.9667
08:13:18|3.9667
08:13:19|3.9667
08:13:21|3.967
08:13:22|3.9673
08:13:22|3.9672
08:13:23|3.9679
08:13:25|3.9678
08:13:25|3.967
08:13:27|3.9673
08:13:27|3.9673
08:13:28|3.9662
08:13:30|3.9685
08:13:30|3.9651
08:13:32|3.9676
08:13:33|3.9693
08:13:34|3.9687
08:13:36|3.9692
08:13:36|3.9689
08:13:37|3.9689
08:13:38|3.9689
08:13:39|3.9655
08:13:40|3.9666
08:13:41|3.9674
08:13:42|3.9674
08:13:43|3.9674
08:13:44|3.9658
08:13:45|3.9664
08:13:46|3.9653
08:13:47|3.9661
08:13:48|3.9661
08:13:49|3.9661
08:13:50|3.9675
08:13:51|3.9675
08:13:52|3.9682
08:13:54|3.9682
08:13:55|3.9682
08:13:56|3.9652
08:13:57|3.9658
08:13:58|3.9659
08:13:59|3.9658
08:13:59|3.9658
08:14:01|3.9658
08:14:02|3.9665
08:14:02|3.9657
08:14:04|3.9653
08:14:04|3.965
08:14:06|3.9665
08:14:07|3.9653
08:14:08|3.9663
08:14:09|3.9672
08:14:10|3.9672
08:14:11|3.967
08:14:12|3.9675
08:14:13|3.9708
08:14:14|3.9716
08:14:15|3.9719
08:14:16|3.9716
08:14:17|3.9716
08:14:19|3.9735
08:14:19|3.9721
08:14:20|3.9721
08:14:21|3.9723
08:14:22|3.9734
08:14:23|3.9727
08:14:24|3.9729
08:14:25|3.9729
08:14:26|3.9743
08:14:27|3.9743
08:14:28|3.9724
08:14:29|3.9724
08:14:30|3.9728
08:14:31|3.9724
08:14:33|3.9724
08:14:34|3.9731
08:14:35|3.9731
08:14:36|3.9731
08:14:37|3.9737
08:14:39|3.9749
08:14:39|3.975
08:14:41|3.9763
08:14:42|3.9763
08:14:43|3.9763
08:14:44|3.9763
08:14:45|3.9764
08:14:46|3.9743
08:14:47|3.9743
08:14:48|3.9767
08:14:49|3.9763
08:14:50|3.9744
08:14:51|3.9753
08:14:52|3.9751
08:14:53|3.9743
08:14:54|3.9743
08:14:56|3.9756
08:14:56|3.9756
08:14:57|3.9747
08:14:58|3.9734
08:14:59|3.9731
08:15:00|3.9731
08:15:02|3.9741
08:15:03|3.9746
08:15:03|3.9746
08:15:05|3.9738
08:15:05|3.9737
08:15:06|3.9737
08:15:08|3.9725
08:15:09|3.9738
08:15:09|3.9736
08:15:10|3.9751
08:15:12|3.975
08:15:12|3.975
08:15:14|3.975
08:15:14|3.976
08:15:16|3.976
08:15:17|3.9756
08:15:18|3.9756
08:15:19|3.976
08:15:20|3.9773
08:15:21|3.9784
08:15:22|3.9795
08:15:23|3.9807
08:15:24|3.9804
08:15:25|3.9811
08:15:26|3.9802
08:15:27|3.9788
08:15:28|3.9789
08:15:29|3.9798
08:15:30|3.9802
08:15:31|3.98
08:15:32|3.9799
08:15:33|3.9789
08:15:35|3.9803
08:15:36|3.9802
08:15:37|3.9802
08:15:38|3.9802
08:15:38|3.9802
08:15:40|3.9789
08:15:41|3.9789
08:15:42|3.9809
08:15:43|3.9793
08:15:44|3.9793
08:15:44|3.9788
08:15:46|3.9797
08:15:47|3.9812
08:15:48|3.9806
08:15:49|3.9793
08:15:50|3.9788
08:15:50|3.9779
08:15:52|3.9789
08:15:53|3.9789
08:15:54|3.9781
08:15:54|3.9784
08:15:55|3.9784
08:15:57|3.9789
08:15:58|3.9784
08:15:59|3.98
08:15:59|3.979
08:16:01|3.9779
08:16:02|3.9791
08:16:03|3.9782
08:16:04|3.9782
08:16:05|3.9782
08:16:06|3.9782
08:16:07|3.9782
08:16:08|3.9782
08:16:09|3.9782
08:16:10|3.9778
08:16:11|3.977
08:16:12|3.9749
08:16:13|3.9752
08:16:14|3.9736
08:16:15|3.9736
08:16:16|3.9745
08:16:17|3.9726
08:16:18|3.9694
08:16:19|3.97
08:16:20|3.9717
08:16:21|3.9717
08:16:23|3.9717
08:16:23|3.9717
08:16:24|3.9717
08:16:25|3.9717
08:16:26|3.9721
08:16:27|3.9723
08:16:28|3.9752
08:16:29|3.9755
08:16:30|3.9761
08:16:31|3.9761
08:16:32|3.9761
08:16:33|3.9755
08:16:34|3.9757
08:16:36|3.9765
08:16:36|3.9765
08:16:38|3.9761
08:16:40|3.9746
08:16:41|3.9744
08:16:41|3.9753
08:16:43|3.9753
08:16:43|3.9751
08:16:45|3.9751
08:16:45|3.9749
08:16:47|3.9728
08:16:47|3.9725
08:16:48|3.9725
08:16:50|3.9714
08:16:50|3.9714
08:16:52|3.9734
08:16:53|3.9734
08:16:54|3.973
08:16:55|3.9732
08:16:55|3.9732
08:16:56|3.973
08:16:58|3.9733
08:16:58|3.9733
08:17:00|3.973
08:17:01|3.973
08:17:01|3.973
08:17:02|3.9732
08:17:04|3.9725
08:17:04|3.972
08:17:06|3.972
08:17:06|3.9708
08:17:07|3.9731
08:17:08|3.9731
08:17:09|3.9731
08:17:11|3.9731
08:17:11|3.9724
08:17:13|3.9701
08:17:13|3.9701
08:17:14|3.9712
08:17:15|3.9712
08:17:16|3.9711
08:17:17|3.9711
08:17:18|3.9711
08:17:20|3.9701
08:17:20|3.9701
08:17:21|3.9704
08:17:22|3.9708
08:17:24|3.9725
08:17:24|3.9723
08:17:26|3.964
08:17:26|3.9625
08:17:28|3.9627
08:17:28|3.9616
08:17:30|3.9616
08:17:31|3.9641
08:17:32|3.9644
08:17:33|3.9649
08:17:33|3.9651
08:17:35|3.9658
08:17:36|3.9658
08:17:37|3.9658
08:17:38|3.964
08:17:39|3.9639
08:17:41|3.9645
08:17:41|3.9645
08:17:43|3.9649
08:17:44|3.964
08:17:45|3.9658
08:17:46|3.9652
08:17:47|3.9652
08:17:48|3.964
08:17:49|3.964
08:17:50|3.964
08:17:51|3.9643
08:17:52|3.963
08:17:53|3.9601
08:17:54|3.9617
08:17:55|3.9623
08:17:56|3.9627
08:17:57|3.9627
08:17:58|3.9626
08:17:59|3.9621
08:18:00|3.9613
08:18:01|3.9613
08:18:02|3.9613
08:18:03|3.9626
08:18:04|3.9626
08:18:05|3.9619
08:18:06|3.9631
08:18:07|3.9622
08:18:08|3.9628
08:18:09|3.9617
08:18:10|3.9617
08:18:11|3.9605
08:18:12|3.9628
08:18:13|3.9634
08:18:14|3.9637
08:18:15|3.9633
08:18:16|3.9639
08:18:17|3.9637
08:18:18|3.9661
08:18:19|3.9661
08:18:20|3.9657
08:18:21|3.9657
08:18:22|3.9657
08:18:23|3.9657
08:18:24|3.9649
08:18:25|3.9652
08:18:26|3.9652
08:18:27|3.9666
08:18:28|3.9682
08:18:30|3.9682
08:18:31|3.9668
08:18:31|3.9671
08:18:33|3.97
08:18:33|3.97
08:18:34|3.9655
08:18:36|3.9669
08:18:37|3.9669
08:18:38|3.9669
08:18:39|3.9669
08:18:40|3.9661
08:18:41|3.9661
08:18:43|3.9678
08:18:43|3.9677
08:18:45|3.9679
08:18:46|3.9659
08:18:46|3.9662
08:18:48|3.967
08:18:48|3.9669
08:18:49|3.9669
08:18:50|3.9669
08:18:52|3.9669
08:18:53|3.9669
08:18:53|3.9669
08:18:55|3.9671
08:18:55|3.9662
08:18:57|3.9652
08:18:57|3.9645
08:18:59|3.9657
08:19:00|3.9659
08:19:01|3.9661
08:19:02|3.9656
08:19:03|3.9656
08:19:04|3.9656
08:19:05|3.9653
08:19:06|3.9622
08:19:07|3.9626
08:19:08|3.962
08:19:09|3.9618
08:19:10|3.9618
08:19:11|3.9624
08:19:12|3.9628
08:19:13|3.9628
08:19:14|3.964
08:19:15|3.9632
08:19:16|3.963
08:19:17|3.9625
08:19:18|3.9614
08:19:19|3.9614
08:19:20|3.9619
08:19:20|3.963
08:19:21|3.963
08:19:23|3.9632
08:19:24|3.9632
08:19:25|3.9632
08:19:25|3.9632
08:19:27|3.9627
08:19:27|3.9627
08:19:28|3.9627
08:19:30|3.9633
08:19:30|3.9641
08:19:32|3.964
08:19:32|3.9642
08:19:34|3.9642
08:19:35|3.9642
08:19:36|3.9643
08:19:36|3.9643
08:19:38|3.9642
08:19:39|3.9642
08:19:40|3.9642
08:19:42|3.9644
08:19:42|3.9644
08:19:44|3.964
08:19:44|3.964
08:19:46|3.9641
08:19:47|3.9652
08:19:48|3.9644
08:19:49|3.9645
08:19:50|3.9651
08:19:51|3.9644
08:19:52|3.9644
08:19:53|3.9633
08:19:54|3.9633
08:19:55|3.9633
08:19:56|3.9633
08:19:57|3.9605
08:19:58|3.9625
08:19:59|3.9615
08:20:00|3.9624
08:20:01|3.962
08:20:02|3.9621
08:20:03|3.9621
08:20:04|3.9621
08:20:05|3.9621
08:20:06|3.9621
08:20:08|3.962
08:20:08|3.962
08:20:09|3.962
08:20:10|3.962
08:20:11|3.9605
08:20:12|3.9605
08:20:13|3.9605
08:20:14|3.9605
08:20:15|3.96
08:20:16|3.96
08:20:17|3.96
08:20:18|3.9603
08:20:19|3.9603
08:20:20|3.9603
08:20:21|3.9603
08:20:22|3.9603
08:20:23|3.9606
08:20:24|3.9611
08:20:25|3.9603
08:20:26|3.9603
08:20:28|3.9603
08:20:28|3.9603
08:20:30|3.9609
08:20:31|3.9611
08:20:31|3.961
08:20:33|3.961
08:20:33|3.9608
08:20:34|3.9576
08:20:36|3.9547
08:20:37|3.9548
08:20:38|3.9579
08:20:39|3.9579
08:20:40|3.9579
08:20:42|3.9582
08:20:43|3.9581
08:20:43|3.9555
08:20:45|3.9574
08:20:46|3.9572
08:20:47|3.9574
08:20:48|3.9564
08:20:49|3.9564
08:20:50|3.9566
08:20:51|3.9568
08:20:52|3.9568
08:20:53|3.957
08:20:54|3.957
08:20:56|3.957
08:20:56|3.9583
08:20:57|3.9598
08:20:58|3.9599
08:20:59|3.9611
08:21:00|3.9618
08:21:01|3.9616
08:21:02|3.9608
08:21:03|3.9605
08:21:04|3.9607
08:21:05|3.96
08:21:06|3.9609
08:21:07|3.9617
08:21:08|3.9619
08:21:10|3.961
08:21:10|3.9602
08:21:11|3.9595
08:21:12|3.9604
08:21:13|3.9614
08:21:14|3.9615
08:21:15|3.9617
08:21:16|3.9606
08:21:17|3.9604
08:21:18|3.9599
08:21:19|3.9601
08:21:20|3.9616
08:21:21|3.9601
08:21:22|3.9604
08:21:23|3.9594
08:21:24|3.9587
08:21:25|3.9596
08:21:26|3.9609
08:21:27|3.9609
08:21:28|3.9617
08:21:29|3.961
08:21:30|3.9611
08:21:31|3.9576
08:21:32|3.9579
08:21:33|3.9578
08:21:34|3.959
08:21:35|3.9583
08:21:36|3.9582
08:21:37|3.9578
08:21:38|3.9578
08:21:40|3.9578
08:21:41|3.9581
08:21:42|3.9569
08:21:44|3.9569
08:21:44|3.9569
08:21:45|3.9569
08:21:46|3.9565
08:21:47|3.9569
08:21:49|3.9569
08:21:50|3.9569
08:21:51|3.9567
08:21:51|3.9557
08:21:53|3.9543
08:21:53|3.9539
08:21:55|3.9534
08:21:56|3.9513
08:21:57|3.9507
08:21:57|3.9507
08:21:59|3.9512
08:21:59|3.9514
08:22:01|3.9514
08:22:02|3.951
08:22:03|3.9513
08:22:04|3.9515
08:22:05|3.9548
08:22:06|3.9554
08:22:07|3.952
08:22:08|3.9539
08:22:09|3.9524
08:22:10|3.9529
08:22:11|3.9529
08:22:12|3.9534
08:22:14|3.9536
08:22:14|3.9532
08:22:15|3.9534
08:22:16|3.9534
08:22:17|3.9525
08:22:18|3.9533
08:22:19|3.9545
08:22:20|3.9545
08:22:21|3.9538
08:22:22|3.9556
08:22:23|3.9559
08:22:24|3.9559
08:22:25|3.9545
08:22:26|3.9545
08:22:27|3.9545
08:22:28|3.9551
08:22:29|3.9552
08:22:30|3.9556
08:22:31|3.9556
08:22:32|3.9556
08:22:33|3.9556
08:22:34|3.9556
08:22:35|3.9582
08:22:36|3.9586
08:22:37|3.9596
08:22:38|3.961
08:22:39|3.9588
08:22:40|3.9584
08:22:42|3.9583
08:22:43|3.9583
08:22:44|3.9578
08:22:46|3.9585
08:22:47|3.9578
08:22:48|3.9579
08:22:49|3.9592
08:22:50|3.9576
08:22:51|3.9578
08:22:52|3.9578
08:22:53|3.958
08:22:54|3.958
08:22:55|3.9597
08:22:56|3.9609
08:22:57|3.9605
08:22:58|3.9611
08:22:59|3.9611
08:23:00|3.9609
08:23:01|3.9609
08:23:02|3.9609
08:23:03|3.9609
08:23:04|3.9609
08:23:05|3.9609
08:23:06|3.9606
08:23:07|3.9616
08:23:08|3.9611
08:23:09|3.9588
08:23:10|3.9588
08:23:11|3.9594
08:23:12|3.9579
08:23:13|3.9579
08:23:14|3.9543
08:23:15|3.9525
08:23:16|3.9525
08:23:17|3.9543
08:23:18|3.9543
08:23:19|3.9566
08:23:20|3.9566
08:23:21|3.9563
08:23:22|3.956
08:23:23|3.9561
08:23:24|3.9555
08:23:25|3.9563
08:23:26|3.9556
08:23:27|3.9553
08:23:28|3.9557
08:23:29|3.9566
08:23:30|3.9582
08:23:31|3.9586
08:23:32|3.96
08:23:33|3.96
08:23:34|3.96
08:23:35|3.9603
08:23:36|3.9588
08:23:37|3.9597
08:23:38|3.9597
08:23:39|3.9588
08:23:40|3.9598
08:23:42|3.9613
08:23:43|3.9609
08:23:44|3.9602
08:23:45|3.961
08:23:47|3.9625
08:23:47|3.9637
08:23:48|3.9631
08:23:49|3.9632
08:23:50|3.9596
08:23:51|3.9596
08:23:53|3.9614
08:23:53|3.9631
08:23:54|3.9632
08:23:56|3.9634
08:23:57|3.9634
08:23:58|3.9623
08:23:59|3.963
08:24:00|3.9625
08:24:01|3.9625
08:24:02|3.9614
08:24:02|3.9614
08:24:03|3.9616
08:24:05|3.9602
08:24:06|3.961
08:24:06|3.9603
08:24:08|3.9613
08:24:09|3.9605
08:24:10|3.9592
08:24:11|3.959
08:24:12|3.9581
08:24:12|3.9586
08:24:14|3.9586
08:24:15|3.9587
08:24:16|3.9583
08:24:17|3.9583
08:24:18|3.9583
08:24:19|3.9583
08:24:20|3.9576
08:24:21|3.9539
08:24:22|3.9536
08:24:23|3.9525
08:24:24|3.9537
08:24:25|3.9548
08:24:26|3.9548
08:24:27|3.955
08:24:28|3.955
08:24:29|3.955
08:24:30|3.9572
08:24:31|3.9564
08:24:32|3.9564
08:24:33|3.9557
08:24:34|3.9573
08:24:35|3.9559
08:24:36|3.957
08:24:37|3.9572
08:24:38|3.9586
08:24:39|3.9585
08:24:40|3.96
08:24:41|3.9595
08:24:42|3.9581
08:24:43|3.9573
08:24:44|3.957
08:24:45|3.957
08:24:46|3.9571
08:24:47|3.9571
08:24:49|3.9583
08:24:49|3.9578
08:24:50|3.9578
08:24:52|3.9577
08:24:53|3.9577
08:24:54|3.9578
08:24:54|3.9591
08:24:56|3.9595
08:24:57|3.96
08:24:58|3.96
08:24:59|3.9596
08:25:00|3.9583
08:25:01|3.9579
08:25:02|3.9579
08:25:03|3.9579
08:25:04|3.9579
08:25:05|3.9575
08:25:06|3.9576
08:25:07|3.9585
08:25:08|3.9613
08:25:09|3.9605
08:25:09|3.9605
08:25:11|3.9589
08:25:11|3.9592
08:25:13|3.9593
08:25:13|3.9585
08:25:15|3.9579
08:25:16|3.958
08:25:17|3.9567
08:25:17|3.9567
08:25:19|3.9579
08:25:20|3.9552
08:25:21|3.9539
08:25:22|3.9556
08:25:23|3.9543
08:25:24|3.9535
08:25:25|3.955
08:25:26|3.9548
08:25:27|3.9548
08:25:28|3.9541
08:25:29|3.9541
08:25:30|3.9555
08:25:31|3.9555
08:25:32|3.9559
08:25:33|3.9529
08:25:34|3.9556
08:25:35|3.9555
08:25:36|3.9555
08:25:37|3.9553
08:25:38|3.9553
08:25:39|3.9553
08:25:40|3.9544
08:25:41|3.9544
08:25:42|3.9546
08:25:43|3.9529
08:25:45|3.9534
08:25:46|3.9549
08:25:47|3.9573
08:25:48|3.9577
08:25:49|3.9577
08:25:50|3.9577
08:25:51|3.9577
08:25:52|3.9577
08:25:53|3.957
08:25:54|3.9567
08:25:55|3.9567
08:25:56|3.9557
08:25:57|3.9562
08:25:58|3.9563
08:25:59|3.9559
08:26:00|3.9559
08:26:01|3.9559
08:26:02|3.9551
08:26:04|3.9574
08:26:05|3.9575
08:26:06|3.9575
08:26:07|3.9579
08:26:07|3.9559
08:26:09|3.9558
08:26:09|3.9554
08:26:10|3.9549
08:26:12|3.9545
08:26:12|3.9538
08:26:13|3.9509
08:26:15|3.9523
08:26:16|3.9536
08:26:16|3.9533
08:26:17|3.9513
08:26:19|3.9514
08:26:19|3.95
08:26:21|3.9501
08:26:21|3.9503
08:26:23|3.9512
08:26:23|3.9512
08:26:25|3.9502
08:26:25|3.9502
08:26:26|3.9502
08:26:27|3.952
08:26:28|3.9542
08:26:29|3.9528
08:26:30|3.9528
08:26:32|3.9528
08:26:32|3.9529
08:26:33|3.9533
08:26:34|3.9529
08:26:35|3.9529
08:26:37|3.9533
08:26:38|3.9517
08:26:38|3.9517
08:26:39|3.9529
08:26:40|3.9529
08:26:42|3.9529
08:26:43|3.9529
08:26:44|3.9529
08:26:45|3.9529
08:26:46|3.9529
08:26:48|3.9529
08:26:48|3.9495
08:26:49|3.9495
08:26:50|3.9495
08:26:51|3.9495
08:26:52|3.9495
08:26:53|3.9503
08:26:54|3.9502
08:26:55|3.9502
08:26:56|3.9502
08:26:57|3.9485
08:26:58|3.951
08:26:59|3.951
08:27:00|3.9507
08:27:02|3.9528
08:27:03|3.9552
08:27:03|3.9542
08:27:04|3.9545
08:27:05|3.9561
08:27:07|3.9566
08:27:08|3.9569
08:27:08|3.9585
08:27:10|3.9611
08:27:11|3.9615
08:27:12|3.9615
08:27:13|3.96
08:27:13|3.96
08:27:15|3.9588
08:27:16|3.9578
08:27:17|3.9578
08:27:18|3.9578
08:27:19|3.9578
08:27:20|3.9578
08:27:21|3.9594
08:27:22|3.9594
08:27:23|3.9594
08:27:24|3.9618
08:27:25|3.9633
08:27:26|3.9653
08:27:27|3.9665
08:27:28|3.9662
08:27:29|3.9672
08:27:30|3.9691
08:27:31|3.9686
08:27:32|3.967
08:27:33|3.9676
08:27:34|3.967
08:27:35|3.967
08:27:36|3.9682
08:27:37|3.9662
08:27:38|3.967
08:27:39|3.967
08:27:40|3.9664
08:27:41|3.9663
08:27:42|3.9662
08:27:43|3.9653
08:27:44|3.966
08:27:45|3.9689
08:27:47|3.97
08:27:48|3.9714
08:27:49|3.9714
08:27:50|3.9708
08:27:50|3.9708
08:27:52|3.9692
08:27:53|3.9692
08:27:54|3.9684
08:27:55|3.9689
08:27:56|3.9691
08:27:58|3.9701
08:27:58|3.9701
08:27:59|3.9701
08:28:00|3.9678
08:28:02|3.9672
08:28:02|3.9697
08:28:04|3.9691
08:28:04|3.969
08:28:05|3.9691
08:28:06|3.97
08:28:08|3.9696
08:28:08|3.9696
08:28:10|3.97
08:28:11|3.9714
08:28:12|3.9691
08:28:12|3.9686
08:28:14|3.9692
08:28:15|3.9713
08:28:16|3.9707
08:28:17|3.9702
08:28:18|3.9702
08:28:19|3.97
08:28:19|3.9698
08:28:20|3.9698
08:28:22|3.9698
08:28:23|3.9691
08:28:24|3.9691
08:28:25|3.9691
08:28:26|3.9679
08:28:26|3.9679
08:28:27|3.967
08:28:28|3.9658
08:28:30|3.9674
08:28:31|3.9673
08:28:32|3.9668
08:28:33|3.9672
08:28:34|3.9679
08:28:35|3.9673
08:28:36|3.9673
08:28:37|3.9666
08:28:38|3.9625
08:28:39|3.9606
08:28:40|3.9618
08:28:41|3.9636
08:28:42|3.9613
08:28:43|3.9613
08:28:45|3.9616
08:28:45|3.9628
08:28:46|3.9617
08:28:48|3.9639
08:28:49|3.966
08:28:50|3.9651
08:28:51|3.9651
08:28:52|3.9667
08:28:53|3.9665
08:28:54|3.9664
08:28:55|3.9668
08:28:57|3.9653
08:28:58|3.9653
08:28:59|3.9653
08:28:59|3.9646
08:29:01|3.9643
08:29:02|3.9682
08:29:03|3.9707
08:29:04|3.969
08:29:05|3.9687
08:29:06|3.9702
08:29:07|3.9702
08:29:07|3.9709
08:29:08|3.9697
08:29:10|3.9708
08:29:11|3.9704
08:29:11|3.9704
08:29:13|3.9704
08:29:14|3.97
08:29:15|3.9698
08:29:16|3.9698
08:29:16|3.9696
08:29:18|3.9709
08:29:19|3.9723
08:29:20|3.9721
08:29:21|3.9732
08:29:22|3.972
08:29:23|3.9752
08:29:24|3.9749
08:29:25|3.976
08:29:26|3.9772
08:29:27|3.9771
08:29:29|3.9773
08:29:29|3.9774
08:29:30|3.9788
08:29:31|3.9777
08:29:32|3.9775
08:29:34|3.9774
08:29:34|3.9757
08:29:35|3.9751
08:29:36|3.974
08:29:37|3.9725
08:29:39|3.9718
08:29:40|3.9718
08:29:40|3.971
08:29:41|3.9727
08:29:43|3.9727
08:29:43|3.9717
08:29:45|3.9725
08:29:45|3.9711
08:29:47|3.9692
08:29:48|3.9711
08:29:50|3.9717
08:29:51|3.9738
08:29:52|3.9719
08:29:53|3.9719
08:29:54|3.9731
08:29:55|3.9731
08:29:56|3.9729
08:29:57|3.9729
08:29:58|3.9729
08:29:59|3.9737
08:30:00|3.9749
08:30:01|3.9757
08:30:02|3.977
08:30:03|3.977
08:30:04|3.9769
08:30:05|3.9774
08:30:06|3.9763
08:30:07|3.9753
08:30:07|3.976
08:30:09|3.9732
08:30:09|3.9732
08:30:11|3.9732
08:30:12|3.9734
08:30:12|3.9735
08:30:13|3.9735
08:30:14|3.9728
08:30:16|3.9742
08:30:17|3.9728
08:30:18|3.9722
08:30:19|3.9729
08:30:20|3.9729
08:30:21|3.9693
08:30:21|3.9686
08:30:22|3.9682
08:30:24|3.9731
08:30:25|3.9731
08:30:25|3.9723
08:30:26|3.9724
08:30:27|3.9724
08:30:29|3.9724
08:30:30|3.972
08:30:31|3.9724
08:30:32|3.9707
08:30:33|3.9694
08:30:34|3.9694
08:30:35|3.9694
08:30:35|3.9712
08:30:37|3.9686
08:30:37|3.9686
08:30:38|3.9684
08:30:40|3.9684
08:30:40|3.9689
08:30:41|3.9697
08:30:43|3.9677
08:30:44|3.9699
08:30:44|3.9716
08:30:45|3.9716
08:30:46|3.9714
08:30:48|3.9699
08:30:50|3.9699
08:30:51|3.9699
08:30:52|3.9713
08:30:53|3.9699
08:30:53|3.9699
08:30:55|3.9702
08:30:56|3.9715
08:30:57|3.9715
08:30:58|3.9715
08:30:59|3.9712
08:31:00|3.9685
08:31:01|3.9677
08:31:02|3.9687
08:31:03|3.9675
08:31:04|3.968
08:31:05|3.967
08:31:06|3.9683
08:31:07|3.9671
08:31:08|3.9677
08:31:09|3.9677
08:31:10|3.9691
08:31:11|3.9691
08:31:12|3.9698
08:31:13|3.9681
08:31:14|3.9681
08:31:15|3.9681
08:31:16|3.9684
08:31:17|3.9687
08:31:18|3.9684
08:31:19|3.9684
08:31:20|3.97
08:31:21|3.97
08:31:22|3.9695
08:31:23|3.9691
08:31:24|3.9694
08:31:25|3.9694
08:31:26|3.9694
08:31:27|3.9696
08:31:28|3.9696
08:31:29|3.9696
08:31:30|3.9699
08:31:31|3.9719
08:31:32|3.9702
08:31:33|3.9702
08:31:34|3.97
08:31:35|3.97
08:31:36|3.97
08:31:37|3.9691
08:31:38|3.9665
08:31:39|3.9666
08:31:40|3.9666
08:31:41|3.9657
08:31:42|3.9654
08:31:43|3.9645
08:31:44|3.9627
08:31:45|3.9632
08:31:46|3.9635
08:31:47|3.9636
08:31:48|3.9635
08:31:50|3.9634
08:31:51|3.9636
08:31:52|3.9633
08:31:53|3.9633
08:31:54|3.9632
08:31:54|3.9632
08:31:56|3.9632
08:31:57|3.963
08:31:58|3.963
08:31:59|3.963
08:32:00|3.963
08:32:01|3.9634
08:32:02|3.9648
08:32:03|3.9666
08:32:04|3.9659
08:32:05|3.9659
08:32:06|3.9651
08:32:07|3.9651
08:32:08|3.9654
08:32:09|3.9662
08:32:10|3.9649
08:32:11|3.9649
08:32:12|3.965
08:32:13|3.965
08:32:14|3.9654
08:32:15|3.9654
08:32:16|3.9652
08:32:17|3.9652
08:32:18|3.9652
08:32:19|3.9644
08:32:20|3.9644
08:32:21|3.965
08:32:22|3.965
08:32:23|3.965
08:32:24|3.965
08:32:25|3.9636
08:32:26|3.9643
08:32:27|3.9643
08:32:28|3.9649
08:32:29|3.9647
08:32:30|3.9646
08:32:31|3.9646
08:32:32|3.9652
08:32:33|3.9652
08:32:34|3.9652
08:32:35|3.9652
08:32:36|3.965
08:32:37|3.9638
08:32:38|3.9638
08:32:39|3.9637
08:32:40|3.9633
08:32:41|3.9633
08:32:42|3.9633
08:32:43|3.9633
08:32:44|3.9633
08:32:45|3.9633
08:32:46|3.9633
08:32:47|3.9633
08:32:49|3.963
08:32:50|3.9616
08:32:51|3.9632
08:32:52|3.9632
08:32:54|3.9623
08:32:55|3.9623
08:32:56|3.9627
08:32:57|3.9625
08:32:57|3.964
08:32:59|3.964
08:33:00|3.9639
08:33:01|3.9643
08:33:02|3.9643
08:33:03|3.9642
08:33:04|3.9668
08:33:05|3.9708
08:33:06|3.9733
08:33:07|3.9722
08:33:08|3.9703
08:33:09|3.969
08:33:10|3.969
08:33:11|3.969
08:33:12|3.969
08:33:13|3.969
08:33:14|3.9704
08:33:15|3.9704
08:33:16|3.9704
08:33:17|3.97
08:33:18|3.9704
08:33:19|3.968
08:33:20|3.9699
08:33:21|3.9699
08:33:22|3.9697
08:33:23|3.9693
08:33:24|3.9679
08:33:25|3.9676
08:33:26|3.9689
08:33:27|3.9689
08:33:28|3.9669
08:33:29|3.9666
08:33:30|3.9664
08:33:31|3.9655
08:33:32|3.9641
08:33:33|3.9642
08:33:34|3.9648
08:33:35|3.9647
08:33:36|3.9645
08:33:37|3.9645
08:33:38|3.9639
08:33:39|3.9655
08:33:40|3.9651
08:33:41|3.9658
08:33:42|3.9659
08:33:43|3.9659
08:33:44|3.9659
08:33:45|3.9645
08:33:46|3.9645
08:33:47|3.9643
08:33:48|3.9643
08:33:50|3.9646
08:33:51|3.9622
08:33:52|3.9655
08:33:53|3.964
08:33:54|3.9649
08:33:55|3.9655
08:33:56|3.9631
08:33:57|3.9631
08:33:58|3.9644
08:33:59|3.9648
08:34:00|3.9648
08:34:02|3.9648
08:34:03|3.9649
08:34:04|3.9649
08:34:04|3.9656
08:34:06|3.9656
08:34:06|3.9655
08:34:08|3.965
08:34:08|3.9648
08:34:09|3.9641
08:34:11|3.9627
08:34:12|3.9642
08:34:13|3.9648
08:34:14|3.9642
08:34:15|3.9642
08:34:16|3.9642
08:34:17|3.9642
08:34:17|3.9641
08:34:19|3.9641
08:34:20|3.9641
08:34:21|3.9641
08:34:22|3.9641
08:34:23|3.9587
08:34:24|3.9578
08:34:25|3.9592
08:34:25|3.9607
08:34:26|3.9607
08:34:28|3.9607
08:34:28|3.9612
08:34:30|3.963
08:34:31|3.963
08:34:31|3.963
08:34:32|3.9608
08:34:34|3.9608
08:34:35|3.9622
08:34:36|3.9617
08:34:37|3.9615
08:34:37|3.9615
08:34:38|3.9615
08:34:39|3.9616
08:34:41|3.9616
08:34:42|3.9608
08:34:42|3.9608
08:34:44|3.9608
08:34:44|3.9608
08:34:45|3.96
08:34:47|3.9584
08:34:47|3.956
08:34:49|3.957
08:34:49|3.957
08:34:51|3.957
08:34:52|3.957
08:34:53|3.9581
08:34:54|3.9573
08:34:55|3.9572
08:34:57|3.9569
08:34:57|3.9549
08:34:58|3.9549
08:34:59|3.9569
08:35:00|3.9569
08:35:01|3.9569
08:35:02|3.9569
08:35:03|3.956
08:35:04|3.9556
08:35:06|3.9559
08:35:06|3.9561
08:35:08|3.9554
08:35:09|3.9554
08:35:10|3.9569
08:35:10|3.9564
08:35:11|3.9567
08:35:13|3.9581
08:35:14|3.9581
08:35:14|3.9581
08:35:16|3.9581
08:35:17|3.9578
08:35:17|3.9572
08:35:18|3.9572
08:35:19|3.9544
08:35:20|3.954
08:35:21|3.9535
08:35:22|3.9526
08:35:23|3.9523
08:35:24|3.9553
08:35:26|3.9552
08:35:27|3.9581
08:35:27|3.9581
08:35:29|3.9566
08:35:30|3.9582
08:35:31|3.9588
08:35:32|3.9603
08:35:33|3.9603
08:35:34|3.9614
08:35:35|3.961
08:35:35|3.9614
08:35:36|3.9604
08:35:37|3.9608
08:35:38|3.9618
08:35:39|3.9635
08:35:40|3.9635
08:35:41|3.9632
08:35:42|3.9632
08:35:43|3.9632
08:35:44|3.9632
08:35:45|3.9632
08:35:47|3.9631
08:35:47|3.962
08:35:48|3.9609
08:35:49|3.9609
08:35:50|3.9625
08:35:52|3.9635
08:35:53|3.9648
08:35:54|3.9644
08:35:55|3.9647
08:35:56|3.9647
08:35:57|3.9647
08:35:58|3.9647
08:35:59|3.9647
08:36:01|3.9646
08:36:02|3.9646
08:36:03|3.9646
08:36:04|3.9639
08:36:05|3.9618
08:36:05|3.9618
08:36:07|3.9618
08:36:08|3.962
08:36:09|3.9638
08:36:09|3.9648
08:36:10|3.9652
08:36:12|3.967
08:36:12|3.9694
08:36:14|3.9696
08:36:15|3.971
08:36:16|3.9736
08:36:17|3.9731
08:36:18|3.9739
08:36:19|3.9751
08:36:20|3.976
08:36:21|3.9764
08:36:22|3.9764
08:36:23|3.9755
08:36:24|3.9764
08:36:25|3.9764
08:36:26|3.9735
08:36:27|3.9716
08:36:28|3.9716
08:36:29|3.9715
08:36:30|3.9718
08:36:31|3.9718
08:36:32|3.973
08:36:33|3.973
08:36:34|3.9753
08:36:35|3.9753
08:36:36|3.9775
08:36:37|3.9776
08:36:38|3.9783
08:36:39|3.9783
08:36:40|3.9819
08:36:41|3.9817
08:36:42|3.9812
08:36:43|3.9822
08:36:44|3.9812
08:36:45|3.9821
08:36:46|3.9804
08:36:47|3.9804
08:36:48|3.9804
08:36:49|3.9803
08:36:50|3.9798
08:36:51|3.9798
08:36:52|3.9775
08:36:53|3.9774
08:36:55|3.9774
08:36:56|3.9774
08:36:57|3.9763
08:36:58|3.9765
08:36:59|3.98
08:37:00|3.98
08:37:01|3.9809
08:37:02|3.9809
08:37:03|3.981
08:37:04|3.981
08:37:05|3.981
08:37:06|3.9813
08:37:07|3.9806
08:37:08|3.981
08:37:09|3.981
08:37:10|3.981
08:37:11|3.982
08:37:12|3.9836
08:37:13|3.9836
08:37:15|3.982
08:37:15|3.981
08:37:16|3.9828
08:37:17|3.9836
08:37:19|3.9833
08:37:19|3.983
08:37:20|3.983
08:37:21|3.9886
08:37:23|3.9889
08:37:23|3.9892
08:37:24|3.9897
08:37:25|3.9894
08:37:27|3.9894
08:37:27|3.9921
08:37:29|3.9937
08:37:29|3.9919
08:37:31|3.9915
08:37:32|3.9934
08:37:33|3.9932
08:37:33|3.9922
08:37:34|3.9929
08:37:35|3.9955
08:37:36|3.9946
08:37:38|3.9975
08:37:38|3.9976
08:37:39|3.9976
08:37:40|3.9971
08:37:42|3.9962
08:37:43|3.9962
08:37:43|3.9935
08:37:44|3.9946
08:37:46|3.9964
08:37:46|3.9948
08:37:48|3.9962
08:37:48|3.9962
08:37:49|3.9962
08:37:50|3.9965
08:37:52|3.9969
08:37:53|3.9969
08:37:54|3.9984
08:37:55|3.9964
08:37:56|3.9975
08:37:57|3.9985
08:37:59|3.9985
08:38:00|3.9975
08:38:01|3.9994
08:38:02|3.9991
08:38:03|4.
08:38:04|4.
08:38:05|4.
08:38:06|3.9991
08:38:08|3.9989
08:38:08|3.999
08:38:09|4.
08:38:10|4.
08:38:11|3.9953
08:38:12|3.9959
08:38:13|3.9958
08:38:14|3.9975
08:38:15|3.9975
08:38:16|3.9984
08:38:18|3.9966
08:38:19|3.9948
08:38:20|3.997
08:38:21|3.9978
08:38:22|3.9959
08:38:23|3.9959
08:38:24|3.996
08:38:25|3.999
08:38:26|3.9993
08:38:27|3.9999
08:38:28|3.9999
08:38:29|3.9997
08:38:30|4.
08:38:31|4.0001
08:38:32|4.0001
08:38:33|4.0002
08:38:34|4.0008
08:38:35|4.002
08:38:36|4.0028
08:38:37|4.0026
08:38:38|4.0007
08:38:39|4.0007
08:38:40|4.0013
08:38:41|4.0013
08:38:42|4.0013
08:38:43|4.0017
08:38:44|4.0007
08:38:45|4.0007
08:38:46|4.0001
08:38:47|4.0001
08:38:48|4.0001
08:38:49|4.0001
08:38:50|4.0024
08:38:51|4.0006
08:38:52|4.0041
08:38:53|4.0024
08:38:54|4.0041
08:38:55|4.0023
08:38:57|4.0032
08:38:58|4.0056
08:38:59|4.0069
08:39:00|4.0078
08:39:01|4.0084
08:39:02|4.0102
08:39:03|4.0098
08:39:04|4.0109
08:39:05|4.0144
08:39:06|4.0149
08:39:07|4.0118
08:39:08|4.011
08:39:09|4.0095
08:39:10|4.0112
08:39:11|4.0108
08:39:12|4.0125
08:39:13|4.0124
08:39:14|4.0149
08:39:15|4.0134
08:39:16|4.0171
08:39:17|4.0186
08:39:18|4.0198
08:39:19|4.0199
08:39:20|4.0199
08:39:21|4.0195
08:39:22|4.0155
08:39:23|4.0162
08:39:24|4.0162
08:39:25|4.0167
08:39:26|4.0147
08:39:27|4.014
08:39:28|4.0167
08:39:29|4.0165
08:39:30|4.0147
08:39:31|4.012
08:39:32|4.0132
08:39:33|4.0143
08:39:34|4.0147
08:39:35|4.0121
08:39:36|4.0112
08:39:37|4.0116
08:39:38|4.0131
08:39:39|4.01
08:39:40|4.009
08:39:41|4.0092
08:39:42|4.0078
08:39:43|4.0084
08:39:44|4.0103
08:39:45|4.0092
08:39:46|4.0092
08:39:47|4.0099
08:39:48|4.0119
08:39:49|4.0117
08:39:50|4.0087
08:39:51|4.0087
08:39:52|4.0087
08:39:53|4.0087
08:39:54|4.0087
08:39:56|4.0062
08:39:57|4.0062
08:39:58|4.0066
08:39:59|4.0087
08:40:00|4.0069
08:40:01|4.0083
08:40:02|4.0084
08:40:04|4.0085
08:40:04|4.0085
08:40:06|4.0101
08:40:07|4.0103
08:40:07|4.0085
08:40:08|4.0085
08:40:09|4.0087
08:40:10|4.0099
08:40:11|4.0087
08:40:13|4.0099
08:40:14|4.01
08:40:14|4.01
08:40:15|4.01
08:40:16|4.01
08:40:17|4.0101
08:40:19|4.0093
08:40:19|4.0096
08:40:20|4.009
08:40:21|4.0085
08:40:22|4.0086
08:40:24|4.0101
08:40:25|4.0101
08:40:25|4.0118
08:40:26|4.0118
08:40:27|4.0118
08:40:28|4.0118
08:40:30|4.0122
08:40:30|4.0122
08:40:31|4.0122
08:40:32|4.0122
08:40:33|4.0136
08:40:34|4.0128
08:40:35|4.0128
08:40:36|4.0128
08:40:37|4.0122
08:40:39|4.0122
08:40:40|4.013
08:40:41|4.013
08:40:41|4.0128
08:40:43|4.0147
08:40:44|4.0147
08:40:44|4.0133
08:40:45|4.0142
08:40:46|4.0141
08:40:47|4.011
08:40:48|4.0109
08:40:49|4.0103
08:40:51|4.0089
08:40:52|4.009
08:40:52|4.009
08:40:54|4.0101
08:40:54|4.012
08:40:56|4.01
08:40:57|4.0097
08:40:58|4.0117
08:41:00|4.0117
08:41:00|4.0119
08:41:01|4.0113
08:41:03|4.0108
08:41:04|4.0108
08:41:04|4.0108
08:41:05|4.0049
08:41:06|4.0042
08:41:07|4.0058
08:41:09|4.0075
08:41:10|4.007
08:41:11|4.0068
08:41:12|4.0094
08:41:13|4.0071
08:41:14|4.0071
08:41:15|4.0071
08:41:16|4.0069
08:41:17|4.0068
08:41:18|4.0068
08:41:19|4.0035
08:41:20|4.0035
08:41:21|4.0039
08:41:22|4.0053
08:41:23|4.0036
08:41:24|4.0036
08:41:25|4.0037
08:41:26|4.0057
08:41:27|4.0061
08:41:28|4.0061
08:41:29|4.0047
08:41:30|4.0024
08:41:31|4.0005
08:41:32|3.9996
08:41:33|3.9996
08:41:34|3.9979
08:41:35|3.9963
08:41:36|3.9952
08:41:37|3.9991
08:41:38|3.9991
08:41:39|3.9969
08:41:40|3.9985
08:41:41|3.9985
08:41:42|3.9963
08:41:43|3.9963
08:41:44|3.9963
08:41:45|3.9973
08:41:46|3.9973
08:41:47|3.9973
08:41:48|3.9995
08:41:49|4.
08:41:50|3.9987
08:41:51|3.9987
08:41:52|4.0003
08:41:53|4.0003
08:41:54|3.9991
08:41:55|3.9991
08:41:56|3.9987
08:41:57|4.
08:41:58|4.0007
08:41:59|4.0006
08:42:00|4.0009
08:42:02|4.001
08:42:03|4.001
08:42:04|4.0016
08:42:05|4.0015
08:42:06|4.0019
08:42:07|4.0023
08:42:08|4.0023
08:42:08|4.0014
08:42:10|4.0011
08:42:11|4.0011
08:42:11|4.0027
08:42:13|4.0029
08:42:13|4.0037
08:42:15|4.0037
08:42:16|4.0015
08:42:17|4.0018
08:42:18|4.0041
08:42:19|4.0056
08:42:20|4.0048
08:42:20|4.0048
08:42:21|4.0048
08:42:22|4.0065
08:42:24|4.0065
08:42:25|4.0065
08:42:25|4.0065
08:42:27|4.0065
08:42:28|4.0065
08:42:28|4.0057
08:42:29|4.0043
08:42:31|4.0038
08:42:32|4.0039
08:42:33|4.0039
08:42:34|4.0039
08:42:35|4.0039
08:42:36|4.0054
08:42:37|4.0056
08:42:38|4.0056
08:42:39|4.0057
08:42:40|4.0057
08:42:41|4.004
08:42:42|4.0041
08:42:43|4.0058
08:42:44|4.0068
08:42:45|4.0068
08:42:46|4.0087
08:42:47|4.0066
08:42:48|4.0058
08:42:49|4.0058
08:42:50|4.0016
08:42:51|4.0016
08:42:52|4.0016
08:42:53|4.0016
08:42:54|4.0043
08:42:55|4.0043
08:42:56|4.0043
08:42:57|4.0043
08:42:58|4.0042
08:42:59|4.0042
08:43:01|4.0042
08:43:02|4.0005
08:43:03|3.9993
08:43:03|3.9998
08:43:04|4.0019
08:43:06|4.0019
08:43:07|4.0014
08:43:08|4.0023
08:43:09|4.
08:43:10|4.
08:43:11|3.9984
08:43:12|4.0008
08:43:13|4.0008
08:43:14|4.0029
08:43:15|4.0029
08:43:16|4.0003
08:43:17|4.0025
08:43:18|4.0025
08:43:19|4.0033
08:43:20|4.0014
08:43:21|4.0014
08:43:22|4.001
08:43:23|3.9989
08:43:24|4.
08:43:25|4.
08:43:26|4.
08:43:27|3.9974
08:43:28|3.998
08:43:29|3.998
08:43:30|3.998
08:43:31|3.9981
08:43:32|3.9951
08:43:33|3.9955
08:43:34|3.9955
08:43:35|3.9936
08:43:36|3.9929
08:43:37|3.9933
08:43:38|3.9908
08:43:39|3.9924
08:43:40|3.9916
08:43:41|3.9916
08:43:42|3.9908
08:43:43|3.9908
08:43:44|3.9904
08:43:45|3.9906
08:43:46|3.9921
08:43:47|3.992
08:43:48|3.992
08:43:49|3.9925
08:43:50|3.9925
08:43:51|3.9916
08:43:52|3.9913
08:43:53|3.9946
08:43:54|3.9952
08:43:55|3.9956
08:43:56|3.9949
08:43:57|3.9937
08:43:58|3.9945
08:43:59|3.9945
08:44:00|3.9961
08:44:01|3.9949
08:44:03|3.9949
08:44:04|3.9929
08:44:04|3.9948
08:44:06|3.9934
08:44:07|3.996
08:44:08|3.9981
08:44:09|3.9981
08:44:10|3.9994
08:44:11|3.999
08:44:12|3.9994
08:44:13|3.997
08:44:14|3.9967
08:44:15|3.9967
08:44:16|3.9977
08:44:17|3.9977
08:44:18|3.998
08:44:19|3.998
08:44:20|3.998
08:44:21|3.998
08:44:22|3.9986
08:44:23|4.0008
08:44:24|4.0008
08:44:25|4.0008
08:44:26|3.9997
08:44:27|3.9981
08:44:28|3.998
08:44:29|3.9946
08:44:30|3.993
08:44:31|3.9932
08:44:32|3.9938
08:44:33|3.9938
08:44:34|3.9935
08:44:35|3.9929
08:44:37|3.993
08:44:37|3.9943
08:44:39|3.9965
08:44:39|3.9965
08:44:41|3.9954
08:44:42|3.9963
08:44:42|3.9978
08:44:43|3.9978
08:44:44|3.9978
08:44:45|3.9978
08:44:46|3.9958
08:44:47|3.9965
08:44:48|3.9965
08:44:50|3.9951
08:44:51|3.9963
08:44:51|3.9968
08:44:52|3.995
08:44:54|3.994
08:44:55|3.9956
08:44:55|3.9942
08:44:56|3.9936
08:44:57|3.9928
08:44:58|3.9928
08:44:59|3.9931
08:45:01|3.9933
08:45:02|3.992
08:45:03|3.9922
08:45:04|3.9908
08:45:05|3.9918
08:45:06|3.99
08:45:07|3.99
08:45:09|3.99
08:45:09|3.9897
08:45:10|3.9897
08:45:11|3.9893
08:45:12|3.9892
08:45:13|3.9892
08:45:14|3.9893
08:45:15|3.9899
08:45:16|3.9894
08:45:17|3.9921
08:45:19|3.9934
08:45:20|3.9934
08:45:21|3.9934
08:45:22|3.9934
08:45:22|3.9924
08:45:23|3.9924
08:45:25|3.9928
08:45:25|3.9932
08:45:26|3.9918
08:45:27|3.9946
08:45:28|3.9963
08:45:29|3.9951
08:45:30|3.9983
08:45:31|4.
08:45:32|4.
08:45:34|3.9985
08:45:35|3.9985
08:45:36|3.9985
08:45:37|3.9985
08:45:38|3.9973
08:45:39|3.9961
08:45:40|3.9963
08:45:41|3.9978
08:45:42|3.9959
08:45:43|3.9967
08:45:44|3.9967
08:45:45|3.993
08:45:46|3.9928
08:45:47|3.9924
08:45:48|3.9899
08:45:49|3.9933
08:45:50|3.9916
08:45:51|3.9917
08:45:52|3.9912
08:45:53|3.9912
08:45:54|3.9905
08:45:55|3.9893
08:45:56|3.9889
08:45:57|3.9883
08:45:58|3.9891
08:45:59|3.9857
08:46:00|3.9853
08:46:01|3.9847
08:46:02|3.9829
08:46:04|3.9831
08:46:05|3.9844
08:46:06|3.9853
08:46:07|3.9838
08:46:08|3.9838
08:46:09|3.9848
08:46:10|3.9862
08:46:12|3.9855
08:46:12|3.9853
08:46:13|3.9862
08:46:14|3.9861
08:46:15|3.9885
08:46:16|3.989
08:46:17|3.9888
08:46:18|3.9888
08:46:20|3.9888
08:46:20|3.9888
08:46:22|3.9877
08:46:22|3.9877
08:46:23|3.9877
08:46:25|3.9893
08:46:25|3.988
08:46:27|3.988
08:46:28|3.9894
08:46:28|3.9894
08:46:29|3.9894
08:46:31|3.9894
08:46:31|3.988
08:46:32|3.988
08:46:34|3.988
08:46:34|3.988
08:46:36|3.988
08:46:36|3.9876
08:46:38|3.9876
08:46:38|3.9876
08:46:39|3.9877
08:46:41|3.9877
08:46:41|3.9877
08:46:42|3.9877
08:46:43|3.988
08:46:44|3.9845
08:46:45|3.982
08:46:46|3.9819
08:46:48|3.983
08:46:48|3.983
08:46:50|3.983
08:46:50|3.9834
08:46:52|3.9834
08:46:53|3.9833
08:46:53|3.9826
08:46:54|3.9846
08:46:55|3.9846
08:46:56|3.9846
08:46:57|3.9846
08:46:58|3.9845
08:46:59|3.9822
08:47:01|3.9846
08:47:01|3.9862
08:47:03|3.9867
08:47:04|3.9867
08:47:05|3.9867
08:47:06|3.9864
08:47:07|3.9848
08:47:09|3.9823
08:47:09|3.9819
08:47:10|3.9817
08:47:12|3.9817
08:47:13|3.9817
08:47:14|3.9853
08:47:15|3.9853
08:47:16|3.9832
08:47:17|3.9832
08:47:17|3.9832
08:47:18|3.9832
08:47:19|3.9832
08:47:20|3.9832
08:47:21|3.9832
08:47:22|3.9832
08:47:23|3.9854
08:47:24|3.984
08:47:26|3.984
08:47:26|3.984
08:47:28|3.9845
08:47:28|3.9845
08:47:30|3.9845
08:47:31|3.9828
08:47:32|3.9811
08:47:32|3.9811
08:47:33|3.9811
08:47:35|3.9811
08:47:36|3.9813
08:47:36|3.9813
08:47:38|3.9838
08:47:39|3.9838
08:47:39|3.9829
08:47:41|3.9838
08:47:42|3.9844
08:47:43|3.9838
08:47:43|3.9849
08:47:45|3.9874
08:47:45|3.9881
08:47:46|3.9886
08:47:47|3.9886
08:47:49|3.9885
08:47:50|3.9887
08:47:51|3.9874
08:47:52|3.9874
08:47:53|3.9874
08:47:54|3.9874
08:47:55|3.9876
08:47:56|3.9892
08:47:57|3.9892
08:47:58|3.9902
08:47:59|3.9903
08:48:00|3.9903
08:48:01|3.9892
08:48:02|3.9892
08:48:03|3.9902
08:48:04|3.9885
08:48:05|3.9882
08:48:07|3.9886
08:48:07|3.9901
08:48:08|3.99
08:48:09|3.9907
08:48:10|3.9907
08:48:12|3.9907
08:48:13|3.9887
08:48:14|3.9888
08:48:14|3.9933
08:48:16|3.9929
08:48:17|3.9978
08:48:17|3.9965
08:48:18|3.9983
08:48:20|3.998
08:48:21|3.999
08:48:22|3.9969
08:48:23|3.9983
08:48:23|4.004
08:48:25|4.004
08:48:25|4.0029
08:48:27|4.0011
08:48:27|4.0011
08:48:28|4.0027
08:48:30|4.0013
08:48:31|3.9995
08:48:32|4.0013
08:48:33|4.0014
08:48:34|4.0014
08:48:34|4.0004
08:48:35|4.0004
08:48:37|4.0001
08:48:37|4.
08:48:39|4.0014
08:48:40|4.0033
08:48:40|4.002
08:48:42|4.004
08:48:43|4.0044
08:48:43|4.0058
08:48:45|4.0045
08:48:46|4.0037
08:48:47|4.0042
08:48:48|4.0007
08:48:49|4.0007
08:48:50|4.0032
08:48:51|4.0012
08:48:51|4.0012
08:48:53|4.0012
08:48:54|4.0012
08:48:54|4.0022
08:48:56|4.0025
08:48:56|4.0009
08:48:57|4.0009
08:48:58|4.0009
08:49:00|4.0009
08:49:00|4.0009
08:49:02|4.0009
08:49:02|4.0017
08:49:04|4.
08:49:05|4.0041
08:49:07|4.0032
08:49:08|4.0032
08:49:09|4.0032
08:49:10|4.0032
08:49:11|3.996
08:49:12|3.9963
08:49:13|3.9963
08:49:14|3.9963
08:49:15|3.9965
08:49:17|3.9965
08:49:17|3.9961
08:49:18|3.9965
08:49:19|3.9965
08:49:20|3.9949
08:49:21|3.9949
08:49:22|3.9963
08:49:23|3.9965
08:49:24|3.9963
08:49:25|3.9955
08:49:26|3.9954
08:49:27|3.9954
08:49:28|3.9954
08:49:29|3.9991
08:49:30|4.0025
08:49:31|4.0053
08:49:32|4.0066
08:49:34|4.0061
08:49:34|4.0076
08:49:36|4.008
08:49:37|4.0058
08:49:38|4.0044
08:49:38|4.0072
08:49:39|4.0066
08:49:41|4.0063
08:49:41|4.0071
08:49:42|4.0071
08:49:43|4.0049
08:49:44|4.0068
08:49:45|4.0046
08:49:46|4.0093
08:49:47|4.0088
08:49:48|4.0084
08:49:49|4.0072
08:49:50|4.0086
08:49:51|4.009
08:49:53|4.0084
08:49:53|4.0096
08:49:54|4.0101
08:49:56|4.0098
08:49:56|4.008
08:49:58|4.0076
08:49:58|4.0061
08:50:00|4.0061
08:50:01|4.0037
08:50:02|4.0026
08:50:02|4.0014
08:50:03|4.0014
08:50:05|4.0026
08:50:06|4.0029
08:50:07|4.0029
08:50:08|4.0029
08:50:09|4.0029
08:50:10|4.0019
08:50:11|4.0041
08:50:12|4.0041
08:50:13|4.0022
08:50:15|4.0014
08:50:16|4.0001
08:50:16|3.9983
08:50:18|4.0001
08:50:18|4.0013
08:50:19|4.0013
08:50:20|4.0008
08:50:21|4.0008
08:50:22|4.0016
08:50:23|4.0006
08:50:24|4.0006
08:50:26|4.0015
08:50:27|4.0015
08:50:28|4.0015
08:50:29|4.0013
08:50:31|4.0013
08:50:31|4.0013
08:50:32|4.0016
08:50:33|4.0026
08:50:34|4.0026
08:50:35|4.0025
08:50:36|4.0025
08:50:37|4.
08:50:38|4.0013
08:50:39|4.0013
08:50:40|3.9997
08:50:41|3.9996
08:50:42|3.9996
08:50:43|3.9995
08:50:44|3.999
08:50:45|3.9983
08:50:46|3.999
08:50:47|3.9989
08:50:48|3.9987
08:50:49|3.9987
08:50:50|3.9977
08:50:51|3.9976
08:50:52|3.9976
08:50:53|3.9986
08:50:54|3.9973
08:50:55|3.9973
08:50:56|3.9978
08:50:57|3.9978
08:50:58|3.9977
08:50:59|3.9965
08:51:00|3.9963
08:51:01|3.9963
08:51:02|3.9944
08:51:03|3.9943
08:51:04|3.9943
08:51:05|3.9941
08:51:07|3.9941
08:51:08|3.9929
08:51:09|3.993
08:51:10|3.992
08:51:11|3.992
08:51:12|3.9931
08:51:13|3.9931
08:51:14|3.9931
08:51:15|3.9922
08:51:17|3.9906
08:51:17|3.9912
08:51:18|3.99
08:51:19|3.9905
08:51:20|3.9896
08:51:21|3.9886
08:51:22|3.9886
08:51:23|3.9897
08:51:24|3.9902
08:51:25|3.9887
08:51:27|3.9887
08:51:27|3.9887
08:51:28|3.9887
08:51:30|3.9897
08:51:31|3.9887
08:51:32|3.9887
08:51:32|3.9887
08:51:34|3.9887
08:51:35|3.9905
08:51:35|3.9905
08:51:37|3.9895
08:51:38|3.9889
08:51:39|3.989
08:51:40|3.9902
08:51:41|3.9902
08:51:41|3.9902
08:51:43|3.989
08:51:44|3.989
08:51:45|3.989
08:51:46|3.989
08:51:47|3.9887
08:51:48|3.9887
08:51:48|3.9887
08:51:50|3.9887
08:51:51|3.988
08:51:51|3.988
08:51:53|3.988
08:51:53|3.9856
08:51:55|3.9886
08:51:56|3.9862
08:51:56|3.9856
08:51:58|3.9871
08:51:59|3.9871
08:52:00|3.9862
08:52:01|3.987
08:52:02|3.9855
08:52:03|3.9855
08:52:04|3.9849
08:52:05|3.9855
08:52:06|3.9834
08:52:06|3.9835
08:52:08|3.9829
08:52:09|3.9826
08:52:11|3.9833
08:52:11|3.9833
08:52:13|3.9846
08:52:13|3.9828
08:52:14|3.9828
08:52:16|3.9856
08:52:16|3.985
08:52:17|3.985
08:52:19|3.9899
08:52:20|3.9894
08:52:21|3.9893
08:52:21|3.9893
08:52:22|3.9881
08:52:23|3.9881
08:52:24|3.9857
08:52:26|3.9848
08:52:27|3.9854
08:52:28|3.9857
08:52:29|3.9893
08:52:30|3.9896
08:52:31|3.9896
08:52:32|3.9896
08:52:33|3.9846
08:52:33|3.9846
08:52:34|3.9845
08:52:36|3.9846
08:52:37|3.9846
08:52:38|3.9846
08:52:38|3.9846
08:52:39|3.9877
08:52:40|3.9877
08:52:41|3.9853
08:52:42|3.9853
08:52:43|3.9855
08:52:44|3.9855
08:52:46|3.9865
08:52:47|3.9876
08:52:47|3.9876
08:52:48|3.9876
08:52:50|3.9877
08:52:51|3.9876
08:52:51|3.9876
08:52:52|3.988
08:52:53|3.988
08:52:55|3.9879
08:52:55|3.9879
08:52:56|3.9879
08:52:57|3.9879
08:52:59|3.9876
08:52:59|3.9879
08:53:00|3.9879
08:53:01|3.9866
08:53:03|3.9873
08:53:03|3.9874
08:53:04|3.9857
08:53:05|3.9882
08:53:06|3.99
08:53:07|3.99
08:53:09|3.9894
08:53:10|3.9877
08:53:11|3.9875
08:53:12|3.9875
08:53:13|3.9879
08:53:14|3.9882
08:53:15|3.9874
08:53:16|3.9874
08:53:17|3.9888
08:53:18|3.9888
08:53:19|3.989
08:53:20|3.9891
08:53:21|3.9891
08:53:22|3.9882
08:53:23|3.9882
08:53:24|3.9875
08:53:25|3.9875
08:53:26|3.9895
08:53:27|3.992
08:53:28|3.9931
08:53:29|3.9948
08:53:30|3.9965
08:53:31|3.9967
08:53:33|3.9949
08:53:33|3.9921
08:53:34|3.9921
08:53:35|3.993
08:53:36|3.9921
08:53:37|3.9921
08:53:39|3.9931
08:53:39|3.9927
08:53:41|3.9953
08:53:41|3.9948
08:53:42|3.995
08:53:43|3.9946
08:53:44|3.9946
08:53:45|3.9968
08:53:47|4.0004
08:53:47|4.0002
08:53:48|4.0015
08:53:49|4.0015
08:53:51|3.9998
08:53:52|3.9976
08:53:52|3.9976
08:53:54|3.9976
08:53:54|3.9976
08:53:55|3.9971
08:53:56|3.9952
08:53:58|3.9967
08:53:58|3.9963
08:53:59|3.9967
08:54:01|3.9952
08:54:01|3.9944
08:54:03|3.9927
08:54:03|3.9927
08:54:04|3.9937
08:54:05|3.9937
08:54:06|3.9948
08:54:07|3.9938
08:54:08|3.9925
08:54:10|3.9925
08:54:11|3.9938
08:54:13|3.9932
08:54:13|3.9932
08:54:14|3.9929
08:54:15|3.9932
08:54:17|3.9969
08:54:18|3.9969
08:54:18|3.9969
08:54:20|3.9969
08:54:21|3.9969
08:54:21|3.9958
08:54:23|3.9967
08:54:24|3.9967
08:54:24|3.9967
08:54:26|3.9967
08:54:27|3.9968
08:54:27|3.9968
08:54:29|3.9954
08:54:30|3.9954
08:54:31|3.9942
08:54:32|3.9964
08:54:32|3.9964
08:54:34|3.995
08:54:34|3.9972
08:54:36|3.9999
08:54:36|4.0005
08:54:38|4.0014
08:54:39|4.0011
08:54:40|4.0017
08:54:41|3.9999
08:54:41|4.0013
08:54:42|4.0013
08:54:44|3.9972
08:54:45|3.9972
08:54:45|3.9972
08:54:47|3.9972
08:54:48|3.9995
08:54:48|3.9993
08:54:50|4.0006
08:54:51|4.0006
08:54:52|4.0006
08:54:53|3.9994
08:54:54|4.0013
08:54:55|4.0006
08:54:56|4.0006
08:54:57|4.0005
08:54:58|4.0005
08:54:58|4.0006
08:55:00|4.0006
08:55:00|4.0006
08:55:02|4.0013
08:55:03|4.0017
08:55:04|4.0025
08:55:05|4.0028
08:55:06|4.007
08:55:07|4.0068
08:55:08|4.0046
08:55:09|4.0026
08:55:10|4.0026
08:55:12|4.0038
08:55:13|4.0037
08:55:14|4.0039
08:55:15|4.0023
08:55:16|4.0014
08:55:18|4.0014
08:55:18|4.0024
08:55:19|4.001
08:55:20|4.001
08:55:21|4.0013
08:55:22|4.0013
08:55:23|4.0011
08:55:24|4.0015
08:55:25|4.0017
08:55:26|4.0017
08:55:27|4.0019
08:55:28|4.0024
08:55:29|3.9995
08:55:30|3.9995
08:55:31|4.0014
08:55:32|4.0021
08:55:33|4.002
08:55:34|4.002
08:55:35|4.0019
08:55:36|4.0019
08:55:37|4.0006
08:55:38|4.0006
08:55:39|3.9999
08:55:40|4.0003
08:55:41|4.0003
08:55:42|4.0003
08:55:43|4.0003
08:55:44|4.0018
08:55:45|4.0018
08:55:46|4.0018
08:55:47|4.0018
08:55:48|4.0036
08:55:49|4.0036
08:55:50|4.0036
08:55:51|4.0036
08:55:52|4.0039
08:55:53|4.0039
08:55:54|4.0039
08:55:55|4.0039
08:55:56|4.0039
08:55:57|4.0039
08:55:58|4.0025
08:55:59|4.0025
08:56:00|4.0005
08:56:01|3.9992
08:56:02|4.0008
08:56:03|4.0009
08:56:04|3.9996
08:56:05|3.9988
08:56:06|3.996
08:56:07|3.9949
08:56:08|3.9945
08:56:09|3.9921
08:56:10|3.9933
08:56:12|3.9939
08:56:13|3.9939
08:56:14|3.9942
08:56:15|3.9951
08:56:16|3.9951
08:56:17|3.9976
08:56:18|3.998
08:56:20|3.9974
08:56:20|3.998
08:56:21|3.998
08:56:22|3.998
08:56:23|3.9984
08:56:24|3.9948
08:56:25|3.9951
08:56:26|3.996
08:56:27|3.9951
08:56:28|3.9951
08:56:29|3.9941
08:56:30|3.9941
08:56:31|3.9955
08:56:32|3.9947
08:56:34|3.9955
08:56:34|3.9977
08:56:35|3.9977
08:56:36|3.9977
08:56:37|3.9977
08:56:39|3.9947
08:56:39|3.9955
08:56:40|3.9963
08:56:41|3.997
08:56:42|3.9977
08:56:43|3.9982
08:56:44|3.9979
08:56:45|3.9978
08:56:46|3.9978
08:56:47|3.9977
08:56:48|3.9977
08:56:50|3.9977
08:56:50|3.9977
08:56:52|3.9956
08:56:53|3.9956
08:56:54|3.9956
08:56:55|3.9947
08:56:56|3.9947
08:56:57|3.9947
08:56:58|3.9947
08:56:59|3.9947
08:57:00|3.9948
08:57:01|3.9948
08:57:02|3.9929
08:57:03|3.994
08:57:04|3.994
08:57:05|3.9953
08:57:06|3.9952
08:57:07|3.9921
08:57:08|3.9921
08:57:09|3.9912
08:57:10|3.9912
08:57:11|3.9912
08:57:12|3.9912
08:57:13|3.9911
08:57:15|3.9911
08:57:15|3.9891
08:57:17|3.9903
08:57:18|3.9903
08:57:19|3.9903
08:57:20|3.9906
08:57:21|3.9904
08:57:21|3.9904
08:57:23|3.989
08:57:24|3.9882
08:57:25|3.9875
08:57:26|3.9879
08:57:27|3.9878
08:57:28|3.9878
08:57:29|3.9878
08:57:30|3.9877
08:57:31|3.9877
08:57:32|3.9877
08:57:33|3.9878
08:57:35|3.9878
08:57:35|3.9878
08:57:36|3.9878
08:57:37|3.9888
08:57:39|3.9864
08:57:40|3.9856
08:57:41|3.9851
08:57:41|3.9836
08:57:43|3.9816
08:57:44|3.9817
08:57:45|3.9817
08:57:46|3.9817
08:57:47|3.9817
08:57:48|3.9816
08:57:49|3.9816
08:57:50|3.981
08:57:51|3.9799
08:57:52|3.9798
08:57:53|3.9802
08:57:54|3.9801
08:57:55|3.9801
08:57:56|3.9812
08:57:57|3.9794
08:57:58|3.9811
08:57:59|3.9815
08:58:00|3.9802
08:58:01|3.9812
08:58:02|3.9812
08:58:03|3.9815
08:58:04|3.9803
08:58:05|3.9803
08:58:06|3.9815
08:58:07|3.9846
08:58:08|3.9846
08:58:09|3.9848
08:58:10|3.9848
08:58:11|3.9848
08:58:12|3.9846
08:58:13|3.9846
08:58:14|3.9816
08:58:15|3.9817
08:58:17|3.9817
08:58:18|3.9829
08:58:19|3.9829
08:58:20|3.9854
08:58:21|3.9854
08:58:22|3.9852
08:58:23|3.9852
08:58:24|3.9852
08:58:25|3.9852
08:58:26|3.9853
08:58:26|3.9849
08:58:28|3.9855
08:58:29|3.9857
08:58:30|3.9864
08:58:31|3.9866
08:58:32|3.9864
08:58:33|3.9869
08:58:34|3.9869
08:58:35|3.9869
08:58:36|3.9861
08:58:37|3.9861
08:58:38|3.9861
08:58:40|3.986
08:58:40|3.9866
08:58:41|3.9866
08:58:42|3.9852
08:58:43|3.9852
08:58:44|3.9858
08:58:45|3.9841
08:58:46|3.9843
08:58:47|3.9843
08:58:48|3.9848
08:58:49|3.9848
08:58:50|3.9867
08:58:51|3.9873
08:58:52|3.99
08:58:54|3.9901
08:58:55|3.9901
08:58:56|3.9887
08:58:57|3.9869
08:58:58|3.988
08:58:58|3.9891
08:59:00|3.9893
08:59:00|3.9889
08:59:01|3.9885
08:59:03|3.9885
08:59:04|3.992
08:59:05|3.9906
08:59:05|3.9906
08:59:06|3.9933
08:59:08|3.9941
08:59:09|3.9979
08:59:10|3.9983
08:59:11|3.9987
08:59:12|4.
08:59:12|4.0015
08:59:13|4.0031
08:59:15|3.9996
08:59:17|3.9996
08:59:18|3.9991
08:59:19|4.0019
08:59:20|3.9969
08:59:21|3.9969
08:59:22|3.9951
08:59:23|3.9951
08:59:24|3.9977
08:59:25|3.996
08:59:26|3.9946
08:59:27|3.9945
08:59:28|3.9938
08:59:29|3.9954
08:59:30|3.9935
08:59:31|3.9939
08:59:31|3.9922
08:59:33|3.9945
08:59:33|3.9951
08:59:34|3.9951
08:59:36|3.9951
08:59:37|3.995
08:59:37|3.995
08:59:39|3.9953
08:59:40|3.9945
08:59:41|3.995
08:59:42|3.9945
08:59:43|3.9948
08:59:43|3.9952
08:59:45|3.9949
08:59:46|3.9949
08:59:47|3.9933
08:59:48|3.9933
08:59:49|3.9933
08:59:50|3.9938
08:59:51|3.9945
08:59:52|3.9945
08:59:53|3.9969
08:59:54|3.9965
08:59:55|3.9945
08:59:56|3.9942
08:59:57|3.9955
08:59:58|3.9907
08:59:59|3.9906
09:00:00|3.9905
09:00:01|3.9905
09:00:02|3.9905
09:00:03|3.992
09:00:04|3.992
09:00:05|3.9921
09:00:06|3.9921
09:00:07|3.9925
09:00:08|3.9924
09:00:09|3.9926
09:00:10|3.9923
09:00:11|3.9888
09:00:12|3.9886
09:00:13|3.9907
09:00:14|3.9917
09:00:16|3.9917
09:00:17|3.989
09:00:18|3.9889
09:00:19|3.992
09:00:20|3.9993
09:00:22|3.9972
09:00:22|3.9972
09:00:23|3.9974
09:00:24|4.
09:00:26|3.9982
09:00:26|3.9982
09:00:27|3.9978
09:00:28|3.9978
09:00:30|3.9978
09:00:30|3.9977
09:00:32|3.9977
09:00:33|3.9967
09:00:34|3.9963
09:00:34|3.9966
09:00:35|3.9944
09:00:36|3.9931
09:00:38|3.9931
09:00:38|3.9931
09:00:39|3.9933
09:00:40|3.9933
09:00:41|3.9941
09:00:42|3.9941
09:00:43|3.9976
09:00:44|3.9976
09:00:45|3.9938
09:00:47|3.9938
09:00:47|3.9938
09:00:48|3.9938
09:00:49|3.9952
09:00:51|3.995
09:00:51|3.9962
09:00:52|3.9962
09:00:53|3.9962
09:00:54|3.9944
09:00:55|3.9955
09:00:56|3.9929
09:00:57|3.9938
09:00:58|3.9936
09:00:59|3.9936
09:01:00|3.9916
09:01:01|3.9925
09:01:03|3.9905
09:01:03|3.9905
09:01:04|3.9905
09:01:05|3.9905
09:01:06|3.9909
09:01:08|3.9909
09:01:09|3.9906
09:01:09|3.9909
09:01:10|3.9889
09:01:11|3.9874
09:01:12|3.9878
09:01:13|3.9878
09:01:15|3.9878
09:01:16|3.987
09:01:17|3.9847
09:01:19|3.9859
09:01:19|3.9829
09:01:20|3.9837
09:01:21|3.9859
09:01:23|3.9834
09:01:24|3.9834
09:01:24|3.9834
09:01:26|3.9849
09:01:26|3.9849
09:01:27|3.9852
09:01:29|3.985
09:01:30|3.9841
09:01:31|3.9822
09:01:32|3.9834
09:01:33|3.9835
09:01:34|3.9818
09:01:35|3.981
09:01:36|3.9819
09:01:37|3.9829
09:01:38|3.9833
09:01:39|3.9809
09:01:39|3.98
09:01:41|3.9791
09:01:42|3.9807
09:01:43|3.9792
09:01:44|3.9794
09:01:45|3.9793
09:01:46|3.9785
09:01:46|3.9776
09:01:47|3.9793
09:01:48|3.979
09:01:50|3.9777
09:01:51|3.9774
09:01:52|3.9775
09:01:53|3.975
09:01:54|3.9751
09:01:54|3.975
09:01:56|3.975
09:01:56|3.975
09:01:58|3.975
09:01:58|3.975
09:01:59|3.9751
09:02:01|3.974
09:02:01|3.974
09:02:02|3.9755
09:02:04|3.9764
09:02:05|3.9767
09:02:06|3.978
09:02:07|3.978
09:02:07|3.9773
09:02:08|3.9773
09:02:10|3.9773
09:02:11|3.9761
09:02:11|3.9761
09:02:12|3.9759
09:02:14|3.976
09:02:15|3.9768
09:02:16|3.9769
09:02:17|3.9777
09:02:19|3.9777
09:02:19|3.9777
09:02:20|3.9783
09:02:21|3.9777
09:02:22|3.9761
09:02:23|3.9804
09:02:24|3.983
09:02:25|3.9816
09:02:26|3.9828
09:02:27|3.9828
09:02:28|3.9828
09:02:29|3.9816
09:02:30|3.9813
09:02:31|3.9789
09:02:32|3.9824
09:02:33|3.9824
09:02:34|3.9832
09:02:35|3.9845
09:02:36|3.9845
09:02:38|3.9841
09:02:38|3.9845
09:02:40|3.9855
09:02:40|3.9855
09:02:41|3.9865
09:02:42|3.9865
09:02:44|3.985
09:02:44|3.9844
09:02:45|3.9844
09:02:46|3.9844
09:02:48|3.9844
09:02:49|3.9844
09:02:49|3.9844
09:02:50|3.9834
09:02:51|3.9834
09:02:53|3.9834
09:02:54|3.9834
09:02:54|3.9834
09:02:56|3.9845
09:02:57|3.9845
09:02:58|3.9834
09:02:59|3.9834
09:03:00|3.9829
09:03:01|3.9843
09:03:02|3.9828
09:03:03|3.9828
09:03:04|3.9826
09:03:05|3.9826
09:03:06|3.9823
09:03:07|3.9818
09:03:08|3.9815
09:03:09|3.9826
09:03:10|3.9835
09:03:11|3.984
09:03:12|3.984
09:03:13|3.984
09:03:14|3.984
09:03:15|3.984
09:03:16|3.9832
09:03:17|3.9832
09:03:18|3.9832
09:03:19|3.984
09:03:21|3.984
09:03:21|3.9784
09:03:22|3.9777
09:03:23|3.9777
09:03:24|3.978
09:03:25|3.9786
09:03:26|3.9783
09:03:27|3.9783
09:03:29|3.9801
09:03:29|3.9794
09:03:30|3.9777
09:03:31|3.9777
09:03:32|3.9777
09:03:33|3.9777
09:03:34|3.9777
09:03:36|3.9796
09:03:37|3.9795
09:03:38|3.9795
09:03:38|3.9771
09:03:39|3.9769
09:03:40|3.9776
09:03:41|3.9775
09:03:43|3.9774
09:03:43|3.9786
09:03:45|3.9786
09:03:46|3.9786
09:03:47|3.9786
09:03:47|3.9786
09:03:48|3.9771
09:03:50|3.9784
09:03:51|3.978
09:03:51|3.9779
09:03:52|3.9784
09:03:53|3.9775
09:03:55|3.9775
09:03:56|3.9792
09:03:56|3.9792
09:03:58|3.9801
09:03:59|3.9806
09:03:59|3.9806
09:04:01|3.9807
09:04:02|3.9814
09:04:03|3.9827
09:04:04|3.9809
09:04:05|3.9826
09:04:06|3.9826
09:04:07|3.9825
09:04:08|3.9842
09:04:09|3.9842
09:04:10|3.984
09:04:11|3.9827
09:04:12|3.9827
09:04:13|3.9837
09:04:13|3.984
09:04:15|3.9828
09:04:15|3.9829
09:04:17|3.9829
09:04:18|3.9829
09:04:19|3.9807
09:04:21|3.9795
09:04:21|3.9774
09:04:23|3.9796
09:04:24|3.9796
09:04:25|3.9784
09:04:26|3.9787
09:04:27|3.9787
09:04:28|3.9773
09:04:29|3.9756
09:04:30|3.9761
09:04:31|3.9761
09:04:32|3.9778
09:04:33|3.9778
09:04:34|3.9778
09:04:35|3.9779
09:04:36|3.9792
09:04:37|3.9772
09:04:37|3.9772
09:04:39|3.977
09:04:40|3.9786
09:04:40|3.9786
09:04:42|3.9784
09:04:43|3.9768
09:04:43|3.9768
09:04:45|3.9768
09:04:45|3.9768
09:04:47|3.9777
09:04:47|3.9777
09:04:49|3.9777
09:04:50|3.9775
09:04:50|3.9775
09:04:52|3.9775
09:04:53|3.9782
09:04:54|3.9782
09:04:55|3.9782
09:04:55|3.9782
09:04:57|3.9782
09:04:57|3.9782
09:04:59|3.9794
09:05:00|3.9794
09:05:01|3.9794
09:05:02|3.9807
09:05:03|3.9797
09:05:04|3.9797
09:05:05|3.9797
09:05:06|3.9828
09:05:07|3.9828
09:05:08|3.9828
09:05:09|3.9828
09:05:10|3.9846
09:05:11|3.9846
09:05:12|3.9836
09:05:14|3.9707
09:05:15|3.9746
09:05:16|3.9748
09:05:16|3.9748
09:05:18|3.9774
09:05:18|3.9776
09:05:20|3.9776
09:05:22|3.9776
09:05:23|3.9777
09:05:24|3.9797
09:05:25|3.9768
09:05:26|3.9768
09:05:27|3.9777
09:05:28|3.9774
09:05:29|3.9777
09:05:30|3.9769
09:05:31|3.9769
09:05:32|3.9769
09:05:33|3.9769
09:05:34|3.9775
09:05:35|3.9763
09:05:36|3.9763
09:05:37|3.9763
09:05:38|3.9762
09:05:39|3.9745
09:05:40|3.9707
09:05:41|3.9714
09:05:43|3.9679
09:05:43|3.9679
09:05:44|3.9714
09:05:45|3.9704
09:05:46|3.9706
09:05:47|3.9694
09:05:48|3.9669
09:05:49|3.9685
09:05:50|3.968
09:05:51|3.9688
09:05:52|3.9701
09:05:53|3.9705
09:05:54|3.9705
09:05:55|3.9688
09:05:56|3.97
09:05:57|3.9682
09:05:58|3.9682
09:05:59|3.9682
09:06:00|3.9669
09:06:01|3.9669
09:06:02|3.9656
09:06:03|3.9661
09:06:04|3.9664
09:06:05|3.9664
09:06:06|3.9656
09:06:07|3.9657
09:06:08|3.9651
09:06:09|3.9644
09:06:10|3.9644
09:06:11|3.9644
09:06:13|3.9657
09:06:13|3.9644
09:06:14|3.966
09:06:16|3.966
09:06:16|3.9652
09:06:18|3.9652
09:06:18|3.9665
09:06:19|3.9665
09:06:21|3.9665
09:06:22|3.9668
09:06:23|3.9706
09:06:25|3.9674
09:06:26|3.9677
09:06:27|3.9677
09:06:28|3.9678
09:06:28|3.9661
09:06:30|3.9681
09:06:31|3.9677
09:06:32|3.9677
09:06:33|3.9677
09:06:34|3.9675
09:06:35|3.9675
09:06:36|3.9675
09:06:37|3.9675
09:06:38|3.9675
09:06:39|3.9677
09:06:40|3.9666
09:06:41|3.9646
09:06:42|3.9642
09:06:43|3.9642
09:06:44|3.9642
09:06:45|3.9642
09:06:46|3.9642
09:06:47|3.9643
09:06:48|3.963
09:06:49|3.9641
09:06:50|3.962
09:06:51|3.9624
09:06:52|3.9637
09:06:53|3.9644
09:06:54|3.9662
09:06:55|3.9662
09:06:56|3.9659
09:06:57|3.9659
09:06:58|3.9648
09:06:59|3.9644
09:07:00|3.9651
09:07:01|3.9651
09:07:02|3.9657
09:07:03|3.9653
09:07:04|3.9654
09:07:05|3.9662
09:07:06|3.9643
09:07:07|3.9643
09:07:08|3.9643
09:07:09|3.9689
09:07:10|3.9681
09:07:11|3.9681
09:07:12|3.9681
09:07:13|3.9681
09:07:14|3.9664
09:07:15|3.9681
09:07:16|3.9681
09:07:17|3.9681
09:07:18|3.9687
09:07:19|3.9684
09:07:20|3.9684
09:07:21|3.9704
09:07:23|3.9699
09:07:24|3.9715
09:07:25|3.9725
09:07:26|3.9749
09:07:27|3.9732
09:07:27|3.971
09:07:29|3.971
09:07:29|3.971
09:07:31|3.971
09:07:32|3.9709
09:07:33|3.9695
09:07:34|3.9698
09:07:35|3.9698
09:07:36|3.9698
09:07:37|3.9698
09:07:37|3.9698
09:07:39|3.9709
09:07:40|3.9708
09:07:41|3.9695
09:07:42|3.9695
09:07:43|3.9695
09:07:43|3.971
09:07:45|3.971
09:07:46|3.9712
09:07:47|3.9733
09:07:48|3.9724
09:07:49|3.9724
09:07:50|3.9716
09:07:51|3.9716
09:07:52|3.9714
09:07:53|3.9714
09:07:54|3.9714
09:07:55|3.9714
09:07:55|3.9725
09:07:57|3.972
09:07:58|3.972
09:07:59|3.9689
09:08:00|3.9693
09:08:00|3.9679
09:08:01|3.966
09:08:03|3.9668
09:08:04|3.9668
09:08:05|3.9667
09:08:06|3.9667
09:08:07|3.9657
09:08:08|3.9657
09:08:09|3.9657
09:08:09|3.9657
09:08:11|3.9657
09:08:11|3.9682
09:08:13|3.9682
09:08:13|3.9693
09:08:15|3.9693
09:08:15|3.9677
09:08:17|3.9677
09:08:18|3.9677
09:08:19|3.9693
09:08:19|3.9693
09:08:20|3.9706
09:08:22|3.9706
09:08:23|3.9713
09:08:24|3.9702
09:08:25|3.9702
09:08:26|3.9697
09:08:28|3.9677
09:08:29|3.9677
09:08:30|3.9682
09:08:31|3.9691
09:08:32|3.9691
09:08:32|3.9689
09:08:34|3.9714
09:08:35|3.9727
09:08:36|3.9727
09:08:37|3.9727
09:08:38|3.9727
09:08:39|3.9734
09:08:40|3.9734
09:08:41|3.9734
09:08:42|3.9734
09:08:43|3.9734
09:08:44|3.9743
09:08:45|3.9743
09:08:46|3.973
09:08:47|3.9738
09:08:48|3.9727
09:08:49|3.9727
09:08:50|3.9718
09:08:51|3.9722
09:08:52|3.9693
09:08:52|3.9689
09:08:54|3.9669
09:08:54|3.9669
09:08:56|3.9669
09:08:56|3.9686
09:08:58|3.9681
09:08:59|3.9693
09:09:00|3.97
09:09:01|3.9707
09:09:02|3.9718
09:09:03|3.9739
09:09:04|3.9739
09:09:05|3.9728
09:09:06|3.9728
09:09:07|3.9728
09:09:08|3.9728
09:09:09|3.9721
09:09:10|3.9721
09:09:11|3.9715
09:09:12|3.9715
09:09:13|3.9715
09:09:14|3.9715
09:09:15|3.9751
09:09:16|3.9751
09:09:17|3.9748
09:09:18|3.9756
09:09:19|3.9784
09:09:20|3.9782
09:09:21|3.9782
09:09:22|3.9777
09:09:24|3.9785
09:09:24|3.977
09:09:26|3.9765
09:09:27|3.9792
09:09:28|3.9788
09:09:29|3.9786
09:09:30|3.9786
09:09:31|3.9779
09:09:32|3.9781
09:09:33|3.9762
09:09:34|3.9762
09:09:35|3.9762
09:09:36|3.9762
09:09:37|3.9752
09:09:38|3.9777
09:09:39|3.9777
09:09:40|3.978
09:09:41|3.9773
09:09:42|3.9769
09:09:43|3.9769
09:09:44|3.9796
09:09:45|3.98
09:09:46|3.9796
09:09:47|3.9796
09:09:48|3.9786
09:09:49|3.98
09:09:50|3.9776
09:09:51|3.9776
09:09:52|3.98
09:09:53|3.9799
09:09:54|3.9819
09:09:55|3.9808
09:09:56|3.9808
09:09:58|3.9821
09:09:58|3.9821
09:09:59|3.9817
09:10:01|3.9823
09:10:01|3.9823
09:10:02|3.9837
09:10:03|3.9811
09:10:04|3.9829
09:10:05|3.9829
09:10:06|3.9811
09:10:07|3.9811
09:10:08|3.9804
09:10:09|3.9824
09:10:10|3.9824
09:10:11|3.9824
09:10:12|3.978
09:10:13|3.9781
09:10:14|3.9781
09:10:15|3.9781
09:10:16|3.9796
09:10:17|3.979
09:10:18|3.9824
09:10:19|3.9819
09:10:20|3.9829
09:10:21|3.9843
09:10:22|3.9845
09:10:23|3.9876
09:10:25|3.9853
09:10:26|3.9852
09:10:27|3.9852
09:10:28|3.9852
09:10:29|3.9852
09:10:30|3.9846
09:10:31|3.984
09:10:33|3.986
09:10:34|3.9866
09:10:34|3.985
09:10:36|3.9873
09:10:37|3.9873
09:10:38|3.9873
09:10:39|3.9882
09:10:40|3.9883
09:10:41|3.9886
09:10:42|3.9888
09:10:43|3.9888
09:10:44|3.9899
09:10:45|3.9917
09:10:46|3.9938
09:10:47|3.9922
09:10:48|3.9922
09:10:49|3.9938
09:10:50|3.9948
09:10:51|3.9939
09:10:52|3.9931
09:10:53|3.9944
09:10:54|3.9924
09:10:55|3.9924
09:10:56|3.9924
09:10:57|3.9949
09:10:58|3.9955
09:10:59|3.9955
09:11:00|3.9954
09:11:02|3.9969
09:11:02|3.9949
09:11:03|3.9953
09:11:04|3.9944
09:11:05|3.9907
09:11:06|3.9884
09:11:07|3.9861
09:11:08|3.9866
09:11:09|3.9871
09:11:10|3.9902
09:11:11|3.9886
09:11:12|3.9886
09:11:13|3.9886
09:11:14|3.9904
09:11:15|3.9903
09:11:16|3.9898
09:11:17|3.9895
09:11:18|3.9895
09:11:19|3.9908
09:11:20|3.9927
09:11:21|3.9927
09:11:22|3.9937
09:11:23|3.9926
09:11:25|3.9898
09:11:26|3.99
09:11:27|3.99
09:11:28|3.99
09:11:30|3.9893
09:11:31|3.9893
09:11:32|3.9893
09:11:33|3.9885
09:11:34|3.9885
09:11:35|3.9919
09:11:36|3.9925
09:11:37|3.9925
09:11:38|3.9915
09:11:39|3.9915
09:11:40|3.9915
09:11:41|3.9915
09:11:42|3.9915
09:11:43|3.9921
09:11:44|3.9926
09:11:46|3.9904
09:11:46|3.992
09:11:47|3.9926
09:11:48|3.9929
09:11:49|3.9936
09:11:50|3.9936
09:11:51|3.9926
09:11:53|3.9929
09:11:53|3.9929
09:11:54|3.9929
09:11:55|3.9928
09:11:57|3.9928
09:11:58|3.9934
09:11:59|3.9945
09:12:00|3.9945
09:12:01|3.9945
09:12:02|3.9941
09:12:03|3.9941
09:12:04|3.9921
09:12:05|3.9914
09:12:06|3.9936
09:12:07|3.9939
09:12:08|3.9939
09:12:09|3.9939
09:12:10|3.9935
09:12:11|3.9938
09:12:12|3.991
09:12:13|3.9904
09:12:14|3.9906
09:12:15|3.9896
09:12:16|3.9875
09:12:17|3.9875
09:12:18|3.9875
09:12:19|3.9928
09:12:20|3.9905
09:12:21|3.9917
09:12:22|3.9917
09:12:23|3.9967
09:12:24|3.9972
09:12:25|3.9966
09:12:27|3.9976
09:12:28|3.9976
09:12:28|3.9971
09:12:30|4.0021
09:12:31|4.0013
09:12:32|4.0008
09:12:33|3.9997
09:12:33|3.9986
09:12:35|4.0002
09:12:36|4.0013
09:12:37|4.0013
09:12:38|4.0013
09:12:39|4.0028
09:12:40|4.0147
09:12:41|4.0145
09:12:42|4.0159
09:12:43|4.0186
09:12:44|4.0168
09:12:45|4.0141
09:12:46|4.0121
09:12:47|4.0115
09:12:48|4.0144
09:12:49|4.0144
09:12:50|4.0127
09:12:51|4.0135
09:12:52|4.0105
09:12:52|4.0118
09:12:54|4.0114
09:12:55|4.0089
09:12:57|4.0115
09:12:57|4.0116
09:12:58|4.0116
09:13:00|4.0104
09:13:00|4.0111
09:13:02|4.0125
09:13:02|4.0127
09:13:03|4.0144
09:13:05|4.0128
09:13:05|4.0116
09:13:07|4.0116
09:13:08|4.0145
09:13:08|4.0131
09:13:09|4.013
09:13:10|4.0177
09:13:11|4.0209
09:13:12|4.0185
09:13:14|4.0206
09:13:15|4.0212
09:13:16|4.0191
09:13:16|4.0169
09:13:17|4.0162
09:13:18|4.0178
09:13:19|4.0172
09:13:20|4.0177
09:13:22|4.0173
09:13:23|4.0173
09:13:23|4.0135
09:13:24|4.0116
09:13:26|4.0094
09:13:27|4.009
09:13:28|4.0072
09:13:30|4.0067
09:13:30|4.0062
09:13:32|4.0031
09:13:32|4.0055
09:13:34|4.0033
09:13:35|4.0017
09:13:36|4.0021
09:13:37|3.9986
09:13:38|3.9963
09:13:39|3.994
09:13:41|3.9953
09:13:41|3.9953
09:13:42|3.9959
09:13:43|3.9981
09:13:44|3.9981
09:13:45|3.9968
09:13:46|3.997
09:13:47|3.9986
09:13:48|4.0001
09:13:50|4.0008
09:13:50|3.9981
09:13:51|3.9989
09:13:52|3.9989
09:13:54|3.9989
09:13:55|3.9988
09:13:55|3.9987
09:13:56|3.9989
09:13:57|4.0001
09:13:59|4.0001
09:14:00|3.9985
09:14:01|3.9995
09:14:01|3.9991
09:14:02|3.9988
09:14:03|3.9985
09:14:04|4.0032
09:14:05|4.0026
09:14:06|4.0033
09:14:07|4.0021
09:14:08|4.0007
09:14:09|4.005
09:14:10|4.0065
09:14:11|4.0065
09:14:13|4.0047
09:14:13|4.0037
09:14:14|4.0025
09:14:16|4.0025
09:14:17|4.003
09:14:18|4.003
09:14:19|4.0004
09:14:19|4.
09:14:21|4.0024
09:14:22|4.002
09:14:23|4.0028
09:14:24|4.0038
09:14:25|4.0016
09:14:26|4.0016
09:14:27|4.0026
09:14:28|4.0034
09:14:30|4.0014
09:14:30|4.0024
09:14:31|4.0016
09:14:33|4.0016
09:14:33|4.0009
09:14:34|4.0026
09:14:36|4.0013
09:14:37|4.0013
09:14:38|4.0013
09:14:39|4.0014
09:14:39|4.0014
09:14:40|4.003
09:14:42|4.0027
09:14:43|4.003
09:14:44|4.0015
09:14:45|4.0015
09:14:46|4.0015
09:14:47|4.0016
09:14:48|4.002
09:14:49|4.0053
09:14:50|4.0031
09:14:51|4.0026
09:14:52|3.9973
09:14:53|3.9992
09:14:54|4.0008
09:14:55|3.9998
09:14:56|3.9985
09:14:57|3.9971
09:14:58|3.9971
09:14:59|3.9966
09:15:00|3.9978
09:15:01|3.9968
09:15:02|3.9953
09:15:03|3.9954
09:15:04|3.9931
09:15:05|3.9905
09:15:06|3.9935
09:15:07|3.995
09:15:08|3.9962
09:15:09|3.9961
09:15:10|3.9961
09:15:11|3.9921
09:15:12|3.9921
09:15:13|3.9961
09:15:14|3.9961
09:15:15|3.9961
09:15:16|3.9961
09:15:17|3.9959
09:15:18|3.9939
09:15:19|3.9939
09:15:20|3.996
09:15:21|3.996
09:15:22|3.9941
09:15:23|3.9964
09:15:24|3.9969
09:15:25|3.9969
09:15:26|3.9976
09:15:27|3.9968
09:15:28|3.9945
09:15:30|3.9945
09:15:31|3.9945
09:15:32|3.9945
09:15:33|3.9942
09:15:34|3.9942
09:15:35|3.9942
09:15:36|3.9942
09:15:37|3.995
09:15:39|3.995
09:15:39|3.995
09:15:40|3.9932
09:15:41|3.9927
09:15:42|3.9942
09:15:43|3.9942
09:15:45|3.9935
09:15:46|3.9937
09:15:46|3.9927
09:15:47|3.9927
09:15:48|3.9936
09:15:49|3.9923
09:15:50|3.9923
09:15:52|3.9923
09:15:52|3.9923
09:15:54|3.9923
09:15:54|3.9947
09:15:55|3.9945
09:15:56|3.9945
09:15:57|3.9948
09:15:58|3.995
09:15:59|3.995
09:16:00|3.99
09:16:01|3.9909
09:16:02|3.993
09:16:03|3.9918
09:16:05|3.9918
09:16:05|3.9899
09:16:06|3.9899
09:16:07|3.9897
09:16:09|3.9912
09:16:10|3.9918
09:16:10|3.9919
09:16:12|3.9922
09:16:13|3.9928
09:16:14|3.9919
09:16:15|3.9912
09:16:16|3.9912
09:16:17|3.9912
09:16:18|3.9912
09:16:19|3.9878
09:16:20|3.988
09:16:21|3.9876
09:16:22|3.9841
09:16:23|3.9853
09:16:24|3.9809
09:16:25|3.983
09:16:26|3.9828
09:16:26|3.9829
09:16:28|3.9817
09:16:29|3.9814
09:16:30|3.9835
09:16:32|3.9835
09:16:33|3.9847
09:16:34|3.9828
09:16:35|3.983
09:16:36|3.9828
09:16:37|3.9828
09:16:38|3.9828
09:16:39|3.9821
09:16:40|3.984
09:16:41|3.983
09:16:42|3.9856
09:16:43|3.9877
09:16:45|3.9879
09:16:45|3.9873
09:16:46|3.9873
09:16:48|3.9867
09:16:49|3.9854
09:16:50|3.9854
09:16:51|3.9854
09:16:51|3.987
09:16:52|3.987
09:16:54|3.987
09:16:54|3.9837
09:16:55|3.9837
09:16:57|3.9837
09:16:58|3.9844
09:16:58|3.9852
09:17:00|3.9839
09:17:01|3.983
09:17:02|3.983
09:17:03|3.9839
09:17:04|3.9829
09:17:05|3.985
09:17:06|3.985
09:17:06|3.9897
09:17:08|3.9919
09:17:09|3.9919
09:17:09|3.991
09:17:10|3.991
09:17:11|3.9914
09:17:13|3.9928
09:17:13|3.9923
09:17:15|3.9908
09:17:16|3.9908
09:17:17|3.9888
09:17:17|3.9888
09:17:19|3.988
09:17:19|3.9879
09:17:21|3.9895
09:17:22|3.9895
09:17:23|3.9895
09:17:23|3.9895
09:17:24|3.9903
09:17:26|3.9899
09:17:27|3.9888
09:17:27|3.9888
09:17:29|3.9877
09:17:30|3.9887
09:17:31|3.9899
09:17:32|3.9913
09:17:33|3.9927
09:17:35|3.9933
09:17:36|3.9931
09:17:37|3.9931
09:17:38|3.9936
09:17:39|3.9936
09:17:40|3.9936
09:17:41|3.9933
09:17:42|3.9928
09:17:43|3.9912
09:17:43|3.9928
09:17:45|3.9928
09:17:47|3.9928
09:17:47|3.9948
09:17:48|3.9951
09:17:49|3.9951
09:17:50|3.9931
09:17:51|3.9924
09:17:52|3.9916
09:17:53|3.9935
09:17:54|3.9894
09:17:55|3.9891
09:17:56|3.991
09:17:57|3.991
09:17:58|3.991
09:17:59|3.991
09:18:00|3.991
09:18:01|3.991
09:18:02|3.9914
09:18:03|3.993
09:18:04|3.9951
09:18:05|3.9963
09:18:06|3.9963
09:18:07|3.9963
09:18:08|3.9957
09:18:09|3.9957
09:18:10|3.9962
09:18:11|3.9958
09:18:12|3.9932
09:18:13|3.9925
09:18:14|3.9964
09:18:15|3.9964
09:18:16|3.9951
09:18:17|3.9949
09:18:18|3.9945
09:18:19|3.9945
09:18:20|3.9942
09:18:21|3.9942
09:18:22|3.9919
09:18:23|3.9952
09:18:24|3.9937
09:18:25|3.9937
09:18:26|3.995
09:18:27|3.9938
09:18:28|3.9928
09:18:29|3.9947
09:18:30|3.9912
09:18:32|3.9874
09:18:33|3.9847
09:18:34|3.9847
09:18:35|3.9882
09:18:37|3.9884
09:18:37|3.9876
09:18:38|3.9876
09:18:40|3.9878
09:18:40|3.9918
09:18:42|3.9918
09:18:43|3.9918
09:18:43|3.9911
09:18:44|3.9924
09:18:46|3.991
09:18:47|3.9929
09:18:47|3.9929
09:18:49|3.9923
09:18:50|3.9899
09:18:51|3.9899
09:18:51|3.9899
09:18:52|3.9927
09:18:54|3.9927
09:18:55|3.9927
09:18:56|3.9927
09:18:56|3.9926
09:18:58|3.9918
09:18:58|3.9918
09:19:00|3.9918
09:19:01|3.9918
09:19:02|3.992
09:19:03|3.992
09:19:04|3.9942
09:19:05|3.9939
09:19:06|3.9944
09:19:07|3.9933
09:19:08|3.9969
09:19:09|3.9969
09:19:10|3.9969
09:19:11|3.9963
09:19:12|3.9963
09:19:13|3.9963
09:19:13|3.9963
09:19:15|3.995
09:19:16|3.9969
09:19:17|3.9961
09:19:18|3.9976
09:19:19|3.9976
09:19:19|3.9976
09:19:21|3.9962
09:19:22|3.9962
09:19:22|3.997
09:19:24|3.9965
09:19:24|3.9977
09:19:25|3.9971
09:19:27|3.9969
09:19:28|3.9969
09:19:28|3.9981
09:19:30|3.9981
09:19:30|3.9984
09:19:32|3.9984
09:19:33|3.9968
09:19:34|3.9965
09:19:36|3.9965
09:19:37|3.9965
09:19:38|3.9965
09:19:39|3.9987
09:19:40|3.9992
09:19:41|3.9983
09:19:42|3.9983
09:19:43|3.999
09:19:44|3.9992
09:19:45|3.9999
09:19:46|3.9993
09:19:47|3.9993
09:19:48|3.9997
09:19:49|3.9986
09:19:50|3.9986
09:19:51|3.9936
09:19:52|3.9938
09:19:53|3.9939
09:19:54|3.9934
09:19:56|3.9934
09:19:56|3.9934
09:19:57|3.9969
09:19:58|3.9969
09:19:59|3.9969
09:20:01|3.994
09:20:02|3.9948
09:20:02|3.9948
09:20:04|3.9983
09:20:04|3.9983
09:20:06|3.9962
09:20:06|3.9969
09:20:08|3.9984
09:20:09|3.9991
09:20:10|3.9978
09:20:11|3.9989
09:20:11|3.9989
09:20:12|3.9971
09:20:14|3.9971
09:20:15|3.9969
09:20:16|3.9998
09:20:17|3.9998
09:20:17|3.998
09:20:18|3.9967
09:20:20|3.9966
09:20:21|3.9971
09:20:22|3.9954
09:20:23|3.9949
09:20:24|3.9931
09:20:25|3.9923
09:20:26|3.9911
09:20:26|3.9885
09:20:27|3.9885
09:20:28|3.9894
09:20:30|3.9908
09:20:31|3.9908
09:20:32|3.9884
09:20:33|3.9933
09:20:34|3.9933
09:20:36|3.9911
09:20:37|3.9911
09:20:38|3.9911
09:20:39|3.9907
09:20:40|3.9907
09:20:41|3.9907
09:20:42|3.9883
09:20:43|3.9883
09:20:44|3.9894
09:20:45|3.9894
09:20:46|3.9909
09:20:47|3.9909
09:20:48|3.9925
09:20:49|3.9925
09:20:50|3.9925
09:20:52|3.9925
09:20:52|3.9925
09:20:53|3.9924
09:20:54|3.9931
09:20:55|3.9923
09:20:56|3.9929
09:20:57|3.9941
09:20:59|3.9943
09:21:00|3.9939
09:21:00|3.9939
09:21:01|3.9943
09:21:02|3.9943
09:21:04|3.9949
09:21:05|3.9956
09:21:05|3.9956
09:21:07|3.9964
09:21:08|3.9984
09:21:09|3.9984
09:21:10|3.9984
09:21:11|3.9965
09:21:11|3.994
09:21:13|3.9952
09:21:14|3.9938
09:21:15|3.9945
09:21:16|3.9928
09:21:17|3.9935
09:21:18|3.9917
09:21:19|3.9917
09:21:20|3.9914
09:21:21|3.9921
09:21:22|3.9902
09:21:23|3.9917
09:21:24|3.9916
09:21:25|3.9912
09:21:26|3.9899
09:21:27|3.9899
09:21:28|3.99
09:21:29|3.99
09:21:30|3.9893
09:21:31|3.9892
09:21:32|3.9882
09:21:33|3.987
09:21:34|3.987
09:21:35|3.987
09:21:37|3.9876
09:21:38|3.9876
09:21:39|3.9869
09:21:40|3.9869
09:21:41|3.9869
09:21:42|3.987
09:21:43|3.987
09:21:44|3.987
09:21:45|3.9856
09:21:47|3.9876
09:21:47|3.9876
09:21:48|3.9876
09:21:49|3.9876
09:21:50|3.9876
09:21:52|3.9859
09:21:52|3.9859
09:21:54|3.9859
09:21:54|3.9866
09:21:56|3.988
09:21:57|3.9881
09:21:58|3.9866
09:21:58|3.9866
09:21:59|3.9866
09:22:01|3.9865
09:22:01|3.9865
09:22:03|3.9865
09:22:03|3.9865
09:22:05|3.9854
09:22:06|3.9853
09:22:07|3.9854
09:22:08|3.9864
09:22:09|3.9864
09:22:10|3.9864
09:22:11|3.9867
09:22:12|3.9886
09:22:13|3.9872
09:22:14|3.987
09:22:15|3.9853
09:22:15|3.9851
09:22:17|3.984
09:22:17|3.984
09:22:18|3.9839
09:22:20|3.9851
09:22:20|3.9843
09:22:22|3.9853
09:22:22|3.9832
09:22:23|3.9842
09:22:24|3.9842
09:22:25|3.9842
09:22:27|3.9844
09:22:28|3.9838
09:22:29|3.9851
09:22:30|3.9858
09:22:31|3.9869
09:22:31|3.9862
09:22:33|3.9862
09:22:39|3.9848
09:22:40|3.9848
09:22:40|3.984
09:22:42|3.9833
09:22:43|3.9833
09:22:44|3.9833
09:22:45|3.9833
09:22:45|3.9833
09:22:47|3.9803
09:22:48|3.9817
09:22:49|3.9817
09:22:50|3.9817
09:22:50|3.98
09:22:51|3.9795
09:22:53|3.9796
09:22:54|3.9807
09:22:55|3.9805
09:22:56|3.9813
09:22:57|3.9813
09:22:58|3.9801
09:22:59|3.9811
09:23:00|3.9809
09:23:01|3.9809
09:23:02|3.983
09:23:03|3.9833
09:23:04|3.9829
09:23:05|3.9828
09:23:06|3.9837
09:23:07|3.9823
09:23:08|3.9823
09:23:09|3.9823
09:23:10|3.9823
09:23:11|3.981
09:23:12|3.9815
09:23:13|3.9815
09:23:14|3.9815
09:23:15|3.9807
09:23:16|3.9807
09:23:17|3.98
09:23:18|3.98
09:23:19|3.9788
09:23:20|3.9783
09:23:21|3.9784
09:23:22|3.9784
09:23:23|3.9783
09:23:24|3.9783
09:23:25|3.9783
09:23:26|3.978
09:23:27|3.978
09:23:28|3.9792
09:23:29|3.9792
09:23:30|3.9792
09:23:31|3.9792
09:23:32|3.9782
09:23:33|3.9782
09:23:35|3.9793
09:23:36|3.9784
09:23:37|3.9784
09:23:39|3.9784
09:23:40|3.9784
09:23:41|3.9802
09:23:43|3.9805
09:23:44|3.9792
09:23:46|3.9784
09:23:47|3.978
09:23:48|3.9789
09:23:51|3.98
09:23:52|3.9786
09:23:53|3.9786
09:23:55|3.9764
09:23:56|3.9771
09:23:57|3.9723
09:23:58|3.9728
09:24:01|3.9703
09:24:02|3.973
09:24:03|3.974
09:24:05|3.976
09:24:06|3.9752
09:24:07|3.9733
09:24:08|3.9733
09:24:10|3.9726
09:24:11|3.9716
09:24:13|3.9717
09:24:14|3.9729
09:24:15|3.9729
09:24:17|3.9728
09:24:18|3.9717
09:24:20|3.9717
09:24:21|3.9728
09:24:22|3.9723
09:24:24|3.9752
09:24:25|3.9763
09:24:26|3.9755
09:24:28|3.975
09:24:28|3.975
09:24:30|3.9717
09:24:31|3.9715
09:24:31|3.9715
09:24:32|3.9715
09:24:33|3.9718
09:24:35|3.9719
09:24:35|3.9719
09:24:37|3.9719
09:24:38|3.9725
09:24:39|3.9731
09:24:40|3.9731
09:24:41|3.9731
09:24:42|3.9727
09:24:43|3.9727
09:24:44|3.9727
09:24:46|3.9719
09:24:47|3.9719
09:24:48|3.9719
09:24:49|3.9685
09:24:50|3.9685
09:24:51|3.9685
09:24:52|3.9686
09:24:53|3.9689
09:24:53|3.9706
09:24:54|3.9706
09:24:56|3.9706
09:24:56|3.9706
09:24:57|3.972
09:24:59|3.9727
09:25:00|3.973
09:25:00|3.9726
09:25:02|3.9726
09:25:02|3.9722
09:25:04|3.9741
09:25:04|3.9755
09:25:05|3.9764
09:25:07|3.9767
09:25:07|3.9754
09:25:09|3.9766
09:25:09|3.977
09:25:11|3.977
09:25:12|3.977
09:25:13|3.977
09:25:13|3.977
09:25:15|3.9771
09:25:16|3.9771
09:25:16|3.9771
09:25:17|3.9771
09:25:19|3.977
09:25:20|3.977
09:25:20|3.977
09:25:22|3.977
09:25:23|3.9763
09:25:24|3.9763
09:25:25|3.9763
09:25:26|3.9774
09:25:27|3.9758
09:25:28|3.9766
09:25:28|3.9766
09:25:30|3.9766
09:25:31|3.9771
09:25:32|3.9771
09:25:33|3.9775
09:25:34|3.9771
09:25:35|3.9775
09:25:36|3.9775
09:25:36|3.9769
09:25:38|3.9766
09:25:39|3.9766
09:25:40|3.9752
09:25:41|3.9764
09:25:43|3.9766
09:25:44|3.9766
09:25:45|3.9766
09:25:46|3.9806
09:25:47|3.9776
09:25:48|3.9779
09:25:49|3.9761
09:25:50|3.974
09:25:51|3.9708
09:25:52|3.972
09:25:53|3.972
09:25:54|3.972
09:25:55|3.9735
09:25:56|3.9735
09:25:57|3.9748
09:25:58|3.9748
09:26:00|3.9732
09:26:00|3.9732
09:26:01|3.9732
09:26:02|3.9739
09:26:03|3.9735
09:26:04|3.9705
09:26:06|3.969
09:26:06|3.9689
09:26:07|3.9704
09:26:08|3.9704
09:26:09|3.9704
09:26:10|3.9733
09:26:11|3.9716
09:26:12|3.9716
09:26:13|3.9717
09:26:14|3.9725
09:26:15|3.9725
09:26:16|3.9712
09:26:17|3.9704
09:26:18|3.9704
09:26:19|3.9704
09:26:20|3.9736
09:26:22|3.9736
09:26:22|3.9736
09:26:23|3.9736
09:26:24|3.9736
09:26:25|3.9736
09:26:27|3.9736
09:26:27|3.97
09:26:28|3.9694
09:26:29|3.9693
09:26:30|3.9684
09:26:31|3.9694
09:26:32|3.9693
09:26:34|3.9678
09:26:34|3.9693
09:26:35|3.9698
09:26:36|3.9704
09:26:38|3.9704
09:26:39|3.9704
09:26:40|3.9704
09:26:41|3.9704
09:26:43|3.9704
09:26:44|3.9698
09:26:45|3.9698
09:26:45|3.9685
09:26:46|3.9685
09:26:47|3.968
09:26:49|3.9692
09:26:50|3.9692
09:26:51|3.9694
09:26:51|3.9694
09:26:52|3.9694
09:26:54|3.9694
09:26:55|3.9694
09:26:56|3.9687
09:26:57|3.9687
09:26:57|3.9688
09:26:59|3.9688
09:27:00|3.9719
09:27:01|3.9695
09:27:02|3.9695
09:27:03|3.9715
09:27:04|3.9735
09:27:05|3.9734
09:27:06|3.9736
09:27:07|3.9732
09:27:08|3.9732
09:27:09|3.9732
09:27:10|3.9715
09:27:11|3.9715
09:27:12|3.9715
09:27:13|3.9706
09:27:14|3.9714
09:27:15|3.9697
09:27:16|3.9694
09:27:17|3.9694
09:27:18|3.968
09:27:19|3.968
09:27:20|3.968
09:27:21|3.9697
09:27:22|3.9702
09:27:23|3.9702
09:27:24|3.9702
09:27:25|3.9702
09:27:26|3.9698
09:27:27|3.9698
09:27:28|3.9683
09:27:29|3.9683
09:27:30|3.9679
09:27:31|3.9688
09:27:32|3.9679
09:27:33|3.9669
09:27:34|3.9669
09:27:35|3.9655
09:27:36|3.9649
09:27:37|3.9639
09:27:38|3.9645
09:27:39|3.9645
09:27:40|3.9646
09:27:42|3.9646
09:27:43|3.9646
09:27:43|3.9652
09:27:45|3.965
09:27:46|3.965
09:27:47|3.9648
09:27:49|3.965
09:27:49|3.965
09:27:50|3.9637
09:27:51|3.9647
09:27:52|3.9643
09:27:53|3.9661
09:27:54|3.9672
09:27:55|3.9672
09:27:56|3.9679
09:27:57|3.9679
09:27:59|3.9672
09:27:59|3.9672
09:28:01|3.9656
09:28:02|3.9663
09:28:03|3.9647
09:28:04|3.9656
09:28:05|3.9656
09:28:06|3.9656
09:28:07|3.9656
09:28:08|3.966
09:28:09|3.9662
09:28:10|3.9662
09:28:11|3.9668
09:28:12|3.9668
09:28:13|3.9668
09:28:14|3.9668
09:28:15|3.9666
09:28:16|3.965
09:28:17|3.9645
09:28:18|3.9649
09:28:19|3.9649
09:28:20|3.9661
09:28:21|3.9661
09:28:22|3.9661
09:28:23|3.9655
09:28:24|3.9655
09:28:25|3.964
09:28:26|3.967
09:28:27|3.9656
09:28:28|3.9659
09:28:29|3.967
09:28:30|3.9672
09:28:31|3.9672
09:28:32|3.968
09:28:33|3.9685
09:28:34|3.9705
09:28:35|3.9717
09:28:36|3.9709
09:28:37|3.9715
09:28:38|3.9698
09:28:39|3.9698
09:28:40|3.9723
09:28:42|3.9723
09:28:43|3.9737
09:28:44|3.9737
09:28:45|3.9737
09:28:47|3.9725
09:28:47|3.9725
09:28:49|3.971
09:28:50|3.971
09:28:51|3.9725
09:28:52|3.9725
09:28:53|3.9725
09:28:55|3.9711
09:28:55|3.9735
09:28:56|3.9735
09:28:57|3.9723
09:28:58|3.9754
09:28:59|3.9745
09:29:00|3.9745
09:29:01|3.9762
09:29:02|3.9759
09:29:03|3.9763
09:29:04|3.9763
09:29:05|3.976
09:29:06|3.976
09:29:07|3.9743
09:29:08|3.9743
09:29:09|3.9743
09:29:10|3.9753
09:29:11|3.9753
09:29:12|3.9709
09:29:13|3.9709
09:29:14|3.9717
09:29:15|3.9731
09:29:16|3.973
09:29:17|3.973
09:29:18|3.973
09:29:19|3.973
09:29:20|3.9702
09:29:22|3.9708
09:29:22|3.9717
09:29:23|3.9717
09:29:24|3.9717
09:29:25|3.9703
09:29:26|3.9703
09:29:27|3.9683
09:29:29|3.9683
09:29:29|3.9713
09:29:30|3.9697
09:29:31|3.969
09:29:33|3.9683
09:29:34|3.9689
09:29:34|3.9682
09:29:35|3.9682
09:29:36|3.9682
09:29:38|3.9682
09:29:38|3.9676
09:29:40|3.9676
09:29:40|3.9675
09:29:41|3.9675
09:29:43|3.9674
09:29:44|3.9674
09:29:45|3.9674
09:29:46|3.9674
09:29:47|3.9691
09:29:48|3.9693
09:29:49|3.9708
09:29:50|3.9702
09:29:51|3.9702
09:29:53|3.9696
09:29:54|3.9699
09:29:55|3.9698
09:29:56|3.9698
09:29:57|3.9697
09:29:58|3.9697
09:29:59|3.9697
09:30:00|3.9697
09:30:00|3.97
09:30:02|3.97
09:30:02|3.97
09:30:04|3.9716
09:30:05|3.9729
09:30:06|3.9751
09:30:07|3.9745
09:30:07|3.9743
09:30:09|3.9746
09:30:10|3.9746
09:30:11|3.9755
09:30:12|3.9759
09:30:13|3.9759
09:30:13|3.9762
09:30:14|3.9751
09:30:16|3.9762
09:30:17|3.9762
09:30:17|3.9789
09:30:18|3.9799
09:30:20|3.9804
09:30:20|3.9804
09:30:21|3.983
09:30:22|3.9801
09:30:24|3.9821
09:30:25|3.9821
09:30:25|3.9792
09:30:26|3.9815
09:30:27|3.9815
09:30:29|3.9815
09:30:30|3.9804
09:30:31|3.9821
09:30:32|3.9821
09:30:33|3.9779
09:30:33|3.9779
09:30:34|3.9779
09:30:36|3.9784
09:30:36|3.9789
09:30:37|3.9774
09:30:38|3.9774
09:30:40|3.9778
09:30:41|3.9795
09:30:42|3.9769
09:30:43|3.9751
09:30:44|3.9751
09:30:45|3.9752
09:30:46|3.9781
09:30:47|3.9781
09:30:48|3.9781
09:30:49|3.9781
09:30:51|3.9781
09:30:51|3.9762
09:30:53|3.9762
09:30:54|3.9781
09:30:55|3.9788
09:30:56|3.9793
09:30:57|3.9789
09:30:58|3.9785
09:30:59|3.9792
09:31:00|3.9792
09:31:01|3.9792
09:31:02|3.9782
09:31:03|3.9772
09:31:04|3.9762
09:31:05|3.9763
09:31:06|3.9771
09:31:07|3.9759
09:31:08|3.9775
09:31:09|3.9781
09:31:10|3.9781
09:31:11|3.9758
09:31:12|3.9746
09:31:13|3.9725
09:31:14|3.972
09:31:15|3.9705
09:31:16|3.9728
09:31:17|3.974
09:31:18|3.974
09:31:19|3.974
09:31:20|3.974
09:31:21|3.9707
09:31:22|3.9727
09:31:23|3.9728
09:31:24|3.9728
09:31:25|3.9728
09:31:27|3.9728
09:31:27|3.9754
09:31:28|3.9754
09:31:29|3.9754
09:31:31|3.9756
09:31:32|3.9757
09:31:33|3.9754
09:31:34|3.9745
09:31:34|3.9738
09:31:35|3.9739
09:31:36|3.9739
09:31:38|3.9697
09:31:39|3.9714
09:31:40|3.9714
09:31:41|3.9714
09:31:42|3.9705
09:31:43|3.9698
09:31:44|3.9698
09:31:45|3.9698
09:31:46|3.9714
09:31:48|3.969
09:31:49|3.9691
09:31:50|3.97
09:31:51|3.9683
09:31:52|3.9685
09:31:53|3.9682
09:31:54|3.9699
09:31:55|3.9699
09:31:56|3.9699
09:31:57|3.9672
09:31:58|3.9672
09:31:59|3.968
09:32:00|3.9676
09:32:01|3.968
09:32:02|3.9659
09:32:03|3.967
09:32:04|3.9658
09:32:05|3.9658
09:32:06|3.9655
09:32:07|3.967
09:32:08|3.967
09:32:09|3.965
09:32:10|3.9638
09:32:11|3.9638
09:32:12|3.9635
09:32:13|3.9638
09:32:14|3.9678
09:32:15|3.9659
09:32:16|3.9659
09:32:17|3.9674
09:32:18|3.9664
09:32:19|3.9664
09:32:20|3.9668
09:32:22|3.9668
09:32:23|3.9668
09:32:24|3.9634
09:32:24|3.9634
09:32:25|3.964
09:32:26|3.9657
09:32:27|3.9649
09:32:28|3.9663
09:32:29|3.9663
09:32:30|3.9663
09:32:31|3.9649
09:32:32|3.9668
09:32:33|3.9652
09:32:34|3.9669
09:32:35|3.9679
09:32:37|3.9669
09:32:37|3.9669
09:32:38|3.9669
09:32:40|3.9662
09:32:40|3.9671
09:32:42|3.9671
09:32:42|3.9671
09:32:44|3.9667
09:32:45|3.9669
09:32:46|3.9661
09:32:47|3.9674
09:32:49|3.9674
09:32:49|3.9667
09:32:50|3.9668
09:32:52|3.9668
09:32:53|3.9668
09:32:54|3.967
09:32:55|3.9656
09:32:56|3.9674
09:32:56|3.9669
09:32:58|3.968
09:32:59|3.968
09:33:00|3.968
09:33:01|3.9685
09:33:02|3.97
09:33:02|3.9711
09:33:04|3.9716
09:33:05|3.9716
09:33:06|3.974
09:33:07|3.9742
09:33:07|3.9753
09:33:09|3.9756
09:33:09|3.9758
09:33:11|3.9761
09:33:12|3.976
09:33:13|3.976
09:33:13|3.9742
09:33:15|3.9742
09:33:15|3.9742
09:33:17|3.9764
09:33:18|3.9763
09:33:18|3.9782
09:33:20|3.9774
09:33:20|3.9769
09:33:22|3.9732
09:33:23|3.974
09:33:24|3.974
09:33:25|3.9742
09:33:26|3.9742
09:33:27|3.9749
09:33:28|3.9749
09:33:29|3.9785
09:33:30|3.9785
09:33:31|3.9814
09:33:32|3.9816
09:33:33|3.9819
09:33:34|3.9814
09:33:35|3.9807
09:33:36|3.9831
09:33:37|3.9834
09:33:38|3.9844
09:33:39|3.9834
09:33:40|3.9832
09:33:41|3.9803
09:33:42|3.9803
09:33:43|3.9803
09:33:44|3.9803
09:33:45|3.9811
09:33:46|3.9848
09:33:47|3.9821
09:33:48|3.9821
09:33:50|3.983
09:33:50|3.9846
09:33:51|3.9843
09:33:52|3.9843
09:33:54|3.9844
09:33:55|3.9844
09:33:55|3.9838
09:33:57|3.9838
09:33:57|3.9833
09:33:59|3.979
09:34:00|3.9792
09:34:00|3.979
09:34:02|3.9791
09:34:03|3.9791
09:34:04|3.9785
09:34:04|3.9785
09:34:05|3.9795
09:34:07|3.9789
09:34:08|3.9789
09:34:09|3.9765
09:34:10|3.976
09:34:11|3.9773
09:34:12|3.9757
09:34:13|3.9766
09:34:14|3.9766
09:34:15|3.9746
09:34:16|3.9752
09:34:18|3.9757
09:34:18|3.9775
09:34:19|3.9775
09:34:20|3.9775
09:34:21|3.9775
09:34:22|3.9775
09:34:23|3.977
09:34:24|3.9771
09:34:25|3.9776
09:34:26|3.9767
09:34:27|3.9787
09:34:28|3.9788
09:34:29|3.9788
09:34:30|3.9773
09:34:31|3.974
09:34:32|3.9726
09:34:33|3.9705
09:34:34|3.9692
09:34:35|3.9692
09:34:36|3.9717
09:34:37|3.9694
09:34:38|3.9705
09:34:39|3.9708
09:34:40|3.9709
09:34:41|3.9709
09:34:42|3.9709
09:34:43|3.9683
09:34:44|3.9697
09:34:45|3.9688
09:34:46|3.97
09:34:48|3.9716
09:34:49|3.9716
09:34:50|3.9697
09:34:51|3.9697
09:34:52|3.9688
09:34:53|3.9675
09:34:54|3.9675
09:34:55|3.9654
09:34:56|3.9678
09:34:57|3.9678
09:34:58|3.9658
09:34:59|3.9647
09:35:00|3.9647
09:35:02|3.9652
09:35:02|3.9651
09:35:03|3.9651
09:35:04|3.9674
09:35:05|3.9674
09:35:06|3.9674
09:35:07|3.9693
09:35:08|3.9684
09:35:09|3.9683
09:35:10|3.9658
09:35:12|3.9658
09:35:13|3.9677
09:35:14|3.9677
09:35:15|3.9639
09:35:16|3.9672
09:35:17|3.9665
09:35:18|3.968
09:35:19|3.969
09:35:20|3.967
09:35:21|3.9665
09:35:22|3.9677
09:35:23|3.9664
09:35:24|3.9656
09:35:25|3.9656
09:35:26|3.9676
09:35:27|3.9676
09:35:28|3.9672
09:35:29|3.9672
09:35:30|3.9675
09:35:31|3.9675
09:35:32|3.9696
09:35:33|3.9687
09:35:34|3.9687
09:35:35|3.9697
09:35:36|3.9707
09:35:37|3.9696
09:35:38|3.9691
09:35:39|3.9691
09:35:40|3.9696
09:35:41|3.9726
09:35:42|3.9752
09:35:43|3.9734
09:35:44|3.9733
09:35:45|3.9734
09:35:46|3.9751
09:35:47|3.9734
09:35:48|3.9705
09:35:50|3.9705
09:35:51|3.9705
09:35:52|3.9715
09:35:53|3.9714
09:35:54|3.9706
09:35:55|3.9724
09:35:56|3.9718
09:35:57|3.9683
09:35:58|3.9683
09:35:59|3.9683
09:36:00|3.9683
09:36:01|3.9683
09:36:02|3.9683
09:36:03|3.9687
09:36:04|3.97
09:36:05|3.9683
09:36:06|3.9683
09:36:07|3.9703
09:36:09|3.9684
09:36:09|3.9684
09:36:10|3.9684
09:36:12|3.9684
09:36:13|3.9685
09:36:14|3.9685
09:36:15|3.9681
09:36:16|3.9705
09:36:17|3.9705
09:36:18|3.9701
09:36:19|3.9687
09:36:20|3.9687
09:36:21|3.9691
09:36:22|3.9691
09:36:23|3.9691
09:36:24|3.9669
09:36:25|3.9689
09:36:26|3.9689
09:36:27|3.9689
09:36:28|3.9665
09:36:29|3.9649
09:36:30|3.9655
09:36:31|3.967
09:36:32|3.9685
09:36:33|3.9685
09:36:34|3.9685
09:36:35|3.9682
09:36:36|3.966
09:36:37|3.9645
09:36:38|3.9601
09:36:39|3.9612
09:36:40|3.9603
09:36:41|3.9593
09:36:42|3.961
09:36:43|3.9608
09:36:44|3.9601
09:36:45|3.9605
09:36:46|3.9588
09:36:47|3.9598
09:36:48|3.9623
09:36:49|3.9634
09:36:50|3.961
09:36:52|3.9629
09:36:52|3.9629
09:36:54|3.9629
09:36:54|3.9629
09:36:56|3.9638
09:36:57|3.965
09:36:58|3.965
09:36:59|3.9632
09:37:00|3.9648
09:37:01|3.9646
09:37:02|3.9646
09:37:03|3.9653
09:37:04|3.9653
09:37:05|3.9684
09:37:06|3.9684
09:37:07|3.9648
09:37:08|3.966
09:37:09|3.9671
09:37:10|3.9671
09:37:11|3.9671
09:37:12|3.9663
09:37:13|3.9662
09:37:14|3.967
09:37:15|3.967
09:37:16|3.9687
09:37:17|3.9649
09:37:18|3.9682
09:37:19|3.9671
09:37:20|3.9671
09:37:21|3.9662
09:37:22|3.9662
09:37:23|3.967
09:37:24|3.9654
09:37:25|3.9679
09:37:26|3.9689
09:37:27|3.9689
09:37:28|3.9689
09:37:29|3.9689
09:37:30|3.9692
09:37:31|3.9677
09:37:32|3.9689
09:37:33|3.9689
09:37:34|3.9689
09:37:36|3.9689
09:37:36|3.9689
09:37:37|3.9676
09:37:38|3.9676
09:37:40|3.9675
09:37:41|3.971
09:37:41|3.971
09:37:42|3.9709
09:37:43|3.9725
09:37:44|3.9725
09:37:45|3.9725
09:37:46|3.9729
09:37:48|3.9729
09:37:49|3.9729
09:37:50|3.9726
09:37:51|3.9708
09:37:52|3.9708
09:37:53|3.9708
09:37:54|3.9708
09:37:55|3.97
09:37:56|3.9706
09:37:58|3.9696
09:37:59|3.9671
09:37:59|3.968
09:38:01|3.9692
09:38:02|3.9679
09:38:03|3.9675
09:38:04|3.9694
09:38:05|3.9687
09:38:05|3.9693
09:38:07|3.9693
09:38:07|3.9664
09:38:08|3.9666
09:38:10|3.9654
09:38:11|3.9667
09:38:11|3.9672
09:38:13|3.9655
09:38:14|3.9674
09:38:15|3.9677
09:38:16|3.9677
09:38:16|3.9677
09:38:18|3.9676
09:38:19|3.9646
09:38:19|3.9646
09:38:21|3.9646
09:38:22|3.9646
09:38:23|3.9646
09:38:24|3.965
09:38:25|3.9656
09:38:25|3.9656
09:38:27|3.9645
09:38:28|3.9645
09:38:29|3.9645
09:38:30|3.9646
09:38:31|3.9646
09:38:32|3.9648
09:38:33|3.9629
09:38:34|3.963
09:38:35|3.962
09:38:36|3.962
09:38:37|3.962
09:38:38|3.962
09:38:39|3.962
09:38:40|3.962
09:38:41|3.9606
09:38:42|3.9654
09:38:43|3.9654
09:38:44|3.9654
09:38:45|3.9631
09:38:46|3.9631
09:38:47|3.9631
09:38:48|3.9622
09:38:49|3.9622
09:38:51|3.9622
09:38:51|3.9622
09:38:52|3.963
09:38:54|3.963
09:38:55|3.9619
09:38:56|3.9622
09:38:57|3.9622
09:38:58|3.9635
09:39:00|3.9635
09:39:01|3.9635
09:39:02|3.9635
09:39:03|3.9624
09:39:04|3.9624
09:39:04|3.9624
09:39:06|3.9634
09:39:06|3.9608
09:39:08|3.9608
09:39:09|3.9608
09:39:10|3.9613
09:39:11|3.9614
09:39:12|3.9628
09:39:13|3.9612
09:39:14|3.9629
09:39:16|3.963
09:39:16|3.963
09:39:17|3.963
09:39:18|3.963
09:39:19|3.963
09:39:21|3.9628
09:39:21|3.9648
09:39:22|3.9643
09:39:24|3.9655
09:39:24|3.9655
09:39:26|3.9678
09:39:26|3.9679
09:39:28|3.9663
09:39:29|3.9649
09:39:30|3.9648
09:39:31|3.9666
09:39:31|3.9665
09:39:33|3.9665
09:39:33|3.9679
09:39:35|3.9661
09:39:36|3.9661
09:39:37|3.9643
09:39:38|3.9643
09:39:39|3.9634
09:39:40|3.9667
09:39:41|3.9667
09:39:42|3.9667
09:39:43|3.9644
09:39:44|3.9649
09:39:45|3.9659
09:39:46|3.9659
09:39:47|3.9659
09:39:48|3.9659
09:39:49|3.9672
09:39:50|3.9684
09:39:51|3.9684
09:39:52|3.9654
09:39:53|3.9646
09:39:55|3.9648
09:39:55|3.9648
09:39:57|3.9647
09:39:58|3.9647
09:39:59|3.9658
09:40:00|3.9644
09:40:01|3.9655
09:40:02|3.9655
09:40:03|3.963
09:40:05|3.963
09:40:05|3.9644
09:40:06|3.9644
09:40:08|3.9644
09:40:08|3.9629
09:40:10|3.9629
09:40:10|3.9629
09:40:12|3.964
09:40:12|3.9628
09:40:14|3.9633
09:40:15|3.9631
09:40:15|3.9621
09:40:16|3.9621
09:40:17|3.9633
09:40:19|3.9633
09:40:20|3.9632
09:40:20|3.9632
09:40:21|3.9632
09:40:23|3.9651
09:40:23|3.9637
09:40:25|3.9628
09:40:25|3.9628
09:40:27|3.9616
09:40:27|3.9616
09:40:28|3.963
09:40:29|3.9637
09:40:30|3.9648
09:40:31|3.9648
09:40:32|3.9636
09:40:33|3.9642
09:40:35|3.9658
09:40:35|3.9658
09:40:37|3.9656
09:40:37|3.9656
09:40:38|3.9651
09:40:39|3.9651
09:40:41|3.9656
09:40:42|3.9656
09:40:43|3.9639
09:40:43|3.9656
09:40:44|3.9656
09:40:45|3.9656
09:40:46|3.964
09:40:47|3.9655
09:40:48|3.9622
09:40:50|3.9622
09:40:50|3.9632
09:40:52|3.964
09:40:53|3.9648
09:40:54|3.9646
09:40:55|3.9654
09:40:57|3.9655
09:40:58|3.9638
09:40:59|3.964
09:41:00|3.9632
09:41:01|3.9632
09:41:02|3.9618
09:41:03|3.9623
09:41:04|3.9619
09:41:05|3.9612
09:41:06|3.9605
09:41:07|3.9598
09:41:08|3.9597
09:41:09|3.9596
09:41:10|3.9596
09:41:11|3.9596
09:41:12|3.9601
09:41:13|3.9588
09:41:14|3.9592
09:41:15|3.9587
09:41:16|3.959
09:41:18|3.9594
09:41:18|3.9556
09:41:19|3.9532
09:41:20|3.9544
09:41:21|3.9544
09:41:22|3.9573
09:41:23|3.9585
09:41:24|3.9584
09:41:25|3.9583
09:41:26|3.9583
09:41:27|3.9581
09:41:28|3.9581
09:41:29|3.9581
09:41:30|3.9581
09:41:31|3.956
09:41:32|3.9559
09:41:33|3.9576
09:41:34|3.9572
09:41:35|3.9576
09:41:36|3.959
09:41:37|3.959
09:41:38|3.959
09:41:39|3.9597
09:41:40|3.9597
09:41:41|3.9599
09:41:42|3.962
09:41:43|3.9623
09:41:44|3.9611
09:41:45|3.9622
09:41:46|3.9626
09:41:47|3.961
09:41:48|3.9599
09:41:49|3.9599
09:41:50|3.9621
09:41:51|3.9623
09:41:52|3.9617
09:41:54|3.9617
09:41:55|3.9612
09:41:56|3.9613
09:41:57|3.9623
09:41:58|3.9623
09:41:59|3.9634
09:42:00|3.9627
09:42:01|3.9635
09:42:02|3.9635
09:42:03|3.9635
09:42:04|3.9635
09:42:05|3.9642
09:42:06|3.9642
09:42:07|3.9617
09:42:08|3.9616
09:42:10|3.9637
09:42:10|3.9628
09:42:11|3.9628
09:42:12|3.9628
09:42:13|3.9628
09:42:14|3.9586
09:42:15|3.9586
09:42:16|3.9585
09:42:17|3.9585
09:42:18|3.9585
09:42:19|3.9585
09:42:20|3.9585
09:42:21|3.9595
09:42:22|3.9595
09:42:23|3.9575
09:42:24|3.9575
09:42:25|3.9575
09:42:26|3.9594
09:42:27|3.9583
09:42:28|3.9595
09:42:29|3.9595
09:42:30|3.9627
09:42:31|3.9636
09:42:32|3.9636
09:42:33|3.9626
09:42:34|3.9626
09:42:36|3.9631
09:42:37|3.9617
09:42:37|3.9617
09:42:38|3.9617
09:42:39|3.9613
09:42:40|3.9613
09:42:41|3.9625
09:42:42|3.9611
09:42:44|3.9608
09:42:44|3.9608
09:42:45|3.9608
09:42:46|3.9617
09:42:48|3.9617
09:42:49|3.9616
09:42:49|3.9597
09:42:50|3.9597
09:42:51|3.9587
09:42:52|3.9591
09:42:53|3.9599
09:42:55|3.9593
09:42:56|3.9585
09:42:57|3.9593
09:42:58|3.9611
09:42:59|3.9607
09:43:00|3.9606
09:43:01|3.9599
09:43:02|3.9599
09:43:04|3.9606
09:43:05|3.9605
09:43:05|3.9605
09:43:06|3.9605
09:43:07|3.9599
09:43:08|3.9588
09:43:09|3.9579
09:43:11|3.958
09:43:11|3.958
09:43:13|3.958
09:43:14|3.9579
09:43:14|3.9578
09:43:15|3.9569
09:43:16|3.9569
09:43:17|3.9579
09:43:18|3.9583
09:43:20|3.958
09:43:20|3.958
09:43:21|3.9566
09:43:23|3.9562
09:43:23|3.9561
09:43:25|3.9575
09:43:25|3.9557
09:43:27|3.9543
09:43:28|3.956
09:43:28|3.9573
09:43:29|3.9573
09:43:31|3.9538
09:43:31|3.9557
09:43:32|3.9557
09:43:33|3.9557
09:43:34|3.9552
09:43:35|3.9547
09:43:36|3.9547
09:43:37|3.9537
09:43:39|3.9537
09:43:39|3.9544
09:43:40|3.9553
09:43:41|3.9559
09:43:43|3.9568
09:43:43|3.956
09:43:44|3.9568
09:43:45|3.9565
09:43:47|3.9565
09:43:48|3.9558
09:43:48|3.9558
09:43:50|3.9581
09:43:50|3.9581
09:43:51|3.9566
09:43:52|3.954
09:43:53|3.955
09:43:55|3.9562
09:43:55|3.9562
09:43:57|3.9548
09:43:58|3.9542
09:43:59|3.9543
09:44:01|3.9541
09:44:01|3.9541
09:44:02|3.9542
09:44:03|3.9543
09:44:04|3.9538
09:44:05|3.9532
09:44:06|3.9532
09:44:07|3.9532
09:44:08|3.9536
09:44:10|3.9537
09:44:10|3.9536
09:44:12|3.9536
09:44:13|3.9532
09:44:13|3.9534
09:44:14|3.9526
09:44:16|3.9526
09:44:17|3.9529
09:44:18|3.9533
09:44:19|3.9525
09:44:19|3.9525
09:44:20|3.9532
09:44:21|3.9532
09:44:23|3.9531
09:44:23|3.9543
09:44:25|3.9546
09:44:25|3.9546
09:44:26|3.9535
09:44:27|3.9533
09:44:29|3.9532
09:44:30|3.9528
09:44:31|3.9528
09:44:32|3.9502
09:44:33|3.9491
09:44:33|3.9491
09:44:34|3.949
09:44:35|3.9482
09:44:36|3.9501
09:44:37|3.9521
09:44:38|3.952
09:44:40|3.9509
09:44:41|3.9508
09:44:42|3.9497
09:44:42|3.9483
09:44:44|3.9484
09:44:44|3.9473
09:44:45|3.9473
09:44:46|3.9473
09:44:48|3.9479
09:44:49|3.9497
09:44:50|3.9521
09:44:51|3.9521
09:44:52|3.9503
09:44:52|3.9509
09:44:54|3.9498
09:44:55|3.9498
09:44:55|3.9495
09:44:57|3.9465
09:44:58|3.949
09:44:59|3.949
09:45:01|3.949
09:45:02|3.9489
09:45:02|3.9483
09:45:04|3.9497
09:45:05|3.9497
09:45:06|3.9484
09:45:06|3.9494
09:45:08|3.9494
09:45:09|3.9494
09:45:10|3.9489
09:45:10|3.9501
09:45:12|3.9526
09:45:13|3.9525
09:45:14|3.9525
09:45:14|3.9512
09:45:16|3.95
09:45:17|3.9517
09:45:18|3.9524
09:45:19|3.9516
09:45:19|3.9516
09:45:21|3.9517
09:45:22|3.9517
09:45:23|3.9543
09:45:24|3.9543
09:45:25|3.9543
09:45:26|3.9544
09:45:27|3.9554
09:45:28|3.9554
09:45:29|3.9554
09:45:30|3.9554
09:45:31|3.9544
09:45:32|3.9542
09:45:33|3.9542
09:45:34|3.9542
09:45:35|3.954
09:45:36|3.954
09:45:37|3.954
09:45:38|3.954
09:45:39|3.9541
09:45:40|3.954
09:45:41|3.9541
09:45:42|3.9539
09:45:44|3.9536
09:45:44|3.9533
09:45:45|3.9533
09:45:46|3.9533
09:45:47|3.9533
09:45:48|3.9541
09:45:49|3.953
09:45:50|3.953
09:45:51|3.953
09:45:52|3.953
09:45:53|3.9534
09:45:54|3.9534
09:45:55|3.9534
09:45:56|3.9534
09:45:58|3.9534
09:45:59|3.9525
09:46:00|3.9525
09:46:01|3.9525
09:46:03|3.9532
09:46:03|3.951
09:46:05|3.951
09:46:05|3.9529
09:46:07|3.9532
09:46:07|3.954
09:46:09|3.9545
09:46:10|3.9573
09:46:11|3.9565
09:46:12|3.9584
09:46:12|3.9589
09:46:13|3.9598
09:46:14|3.9606
09:46:16|3.9597
09:46:17|3.9583
09:46:17|3.9598
09:46:19|3.9573
09:46:19|3.9589
09:46:20|3.9593
09:46:22|3.9564
09:46:23|3.9564
09:46:24|3.9564
09:46:25|3.9564
09:46:26|3.9548
09:46:27|3.956
09:46:27|3.957
09:46:29|3.955
09:46:30|3.955
09:46:31|3.9548
09:46:32|3.9543
09:46:33|3.9538
09:46:34|3.9548
09:46:35|3.9548
09:46:36|3.9547
09:46:37|3.9533
09:46:38|3.9542
09:46:39|3.9525
09:46:40|3.9523
09:46:41|3.9524
09:46:42|3.9526
09:46:43|3.9524
09:46:44|3.9522
09:46:45|3.9519
09:46:46|3.9534
09:46:47|3.9535
09:46:48|3.9529
09:46:49|3.9536
09:46:50|3.9532
09:46:51|3.9522
09:46:52|3.9536
09:46:53|3.9536
09:46:54|3.9537
09:46:55|3.9537
09:46:56|3.9524
09:46:57|3.9525
09:46:58|3.9534
09:47:00|3.9533
09:47:00|3.9543
09:47:01|3.9543
09:47:03|3.9532
09:47:04|3.9539
09:47:05|3.9539
09:47:06|3.9539
09:47:07|3.9534
09:47:08|3.9522
09:47:08|3.9522
09:47:09|3.9535
09:47:11|3.9521
09:47:12|3.9513
09:47:13|3.9514
09:47:14|3.9526
09:47:15|3.9518
09:47:16|3.9416
09:47:17|3.9431
09:47:18|3.9347
09:47:19|3.9382
09:47:20|3.937
09:47:21|3.9387
09:47:22|3.9399
09:47:23|3.9379
09:47:24|3.9408
09:47:25|3.9403
09:47:26|3.9403
09:47:27|3.9387
09:47:28|3.9387
09:47:29|3.9372
09:47:30|3.9372
09:47:32|3.9387
09:47:32|3.9387
09:47:33|3.9387
09:47:34|3.9399
09:47:35|3.9404
09:47:36|3.9409
09:47:37|3.9385
09:47:38|3.9386
09:47:39|3.9385
09:47:40|3.938
09:47:41|3.938
09:47:42|3.935
09:47:43|3.9374
09:47:44|3.938
09:47:46|3.9385
09:47:46|3.9385
09:47:48|3.9374
09:47:48|3.9375
09:47:49|3.9375
09:47:50|3.9375
09:47:51|3.9381
09:47:53|3.9374
09:47:54|3.938
09:47:54|3.9374
09:47:55|3.9374
09:47:56|3.941
09:47:57|3.9397
09:47:58|3.9403
09:47:59|3.9388
09:48:01|3.9416
09:48:02|3.9397
09:48:03|3.9415
09:48:04|3.9391
09:48:05|3.9398
09:48:06|3.9399
09:48:07|3.9417
09:48:08|3.9389
09:48:09|3.9404
09:48:10|3.9357
09:48:11|3.9361
09:48:12|3.9381
09:48:13|3.9383
09:48:15|3.9371
09:48:15|3.9372
09:48:17|3.9372
09:48:17|3.9372
09:48:19|3.9342
09:48:19|3.9336
09:48:20|3.9347
09:48:21|3.935
09:48:23|3.935
09:48:24|3.9355
09:48:24|3.9349
09:48:26|3.9339
09:48:26|3.9339
09:48:28|3.9344
09:48:29|3.9355
09:48:29|3.9359
09:48:30|3.9345
09:48:32|3.9344
09:48:33|3.9338
09:48:34|3.9354
09:48:35|3.9336
09:48:36|3.9337
09:48:37|3.9339
09:48:38|3.9339
09:48:38|3.9349
09:48:40|3.9359
09:48:41|3.9359
09:48:41|3.9329
09:48:43|3.9343
09:48:43|3.9343
09:48:44|3.9334
09:48:46|3.9334
09:48:47|3.9342
09:48:47|3.9342
09:48:48|3.932
09:48:49|3.9325
09:48:50|3.9343
09:48:51|3.9326
09:48:52|3.9326
09:48:53|3.9331
09:48:54|3.9321
09:48:55|3.9321
09:48:56|3.9321
09:48:57|3.9322
09:48:59|3.933
09:48:59|3.933
09:49:01|3.9298
09:49:02|3.9268
09:49:03|3.9239
09:49:04|3.9214
09:49:05|3.9248
09:49:06|3.9249
09:49:07|3.9272
09:49:08|3.924
09:49:09|3.9262
09:49:10|3.9259
09:49:11|3.9236
09:49:12|3.9233
09:49:13|3.9255
09:49:15|3.9274
09:49:15|3.9279
09:49:16|3.9282
09:49:18|3.9276
09:49:19|3.9285
09:49:20|3.9276
09:49:20|3.9274
09:49:22|3.9276
09:49:23|3.9268
09:49:24|3.9242
09:49:25|3.9285
09:49:26|3.9285
09:49:26|3.9263
09:49:28|3.926
09:49:29|3.9272
09:49:30|3.9284
09:49:31|3.9262
09:49:32|3.9262
09:49:33|3.9269
09:49:34|3.9274
09:49:35|3.9288
09:49:36|3.9288
09:49:37|3.9289
09:49:38|3.9291
09:49:38|3.9274
09:49:39|3.929
09:49:41|3.9276
09:49:42|3.9291
09:49:43|3.9294
09:49:44|3.9294
09:49:45|3.9294
09:49:45|3.9284
09:49:46|3.93
09:49:47|3.9331
09:49:49|3.9333
09:49:49|3.9332
09:49:51|3.9331
09:49:51|3.933
09:49:53|3.9348
09:49:54|3.9355
09:49:54|3.9356
09:49:56|3.9349
09:49:57|3.9348
09:49:58|3.9346
09:49:59|3.9346
09:50:00|3.9346
09:50:00|3.9312
09:50:02|3.9318
09:50:03|3.9318
09:50:05|3.9312
09:50:06|3.9333
09:50:07|3.9323
09:50:08|3.9313
09:50:08|3.9317
09:50:10|3.9317
09:50:11|3.9325
09:50:11|3.9344
09:50:13|3.9313
09:50:14|3.9312
09:50:15|3.9312
09:50:16|3.9328
09:50:17|3.9328
09:50:18|3.9337
09:50:19|3.9337
09:50:20|3.9329
09:50:21|3.9344
09:50:22|3.9334
09:50:23|3.9322
09:50:24|3.9325
09:50:25|3.9338
09:50:26|3.9338
09:50:27|3.9343
09:50:28|3.9344
09:50:29|3.9344
09:50:30|3.9344
09:50:31|3.9344
09:50:32|3.9344
09:50:33|3.9335
09:50:34|3.9344
09:50:36|3.9335
09:50:36|3.9313
09:50:37|3.9338
09:50:39|3.9338
09:50:39|3.934
09:50:41|3.934
09:50:42|3.9344
09:50:42|3.9335
09:50:43|3.9343
09:50:44|3.9344
09:50:45|3.9344
09:50:46|3.9344
09:50:48|3.9345
09:50:49|3.9346
09:50:49|3.9377
09:50:50|3.9377
09:50:51|3.9383
09:50:52|3.9374
09:50:53|3.938
09:50:54|3.938
09:50:55|3.938
09:50:56|3.938
09:50:57|3.938
09:50:58|3.938
09:51:00|3.938
09:51:00|3.9381
09:51:01|3.9383
09:51:03|3.9383
09:51:03|3.9395
09:51:04|3.9395
09:51:06|3.9384
09:51:07|3.9398
09:51:08|3.9383
09:51:09|3.9386
09:51:10|3.9386
09:51:11|3.9386
09:51:12|3.9406
09:51:14|3.9391
09:51:15|3.9398
09:51:15|3.9405
09:51:16|3.9405
09:51:17|3.9405
09:51:18|3.9405
09:51:19|3.9431
09:51:20|3.9431
09:51:21|3.9409
09:51:22|3.9366
09:51:23|3.9366
09:51:24|3.9372
09:51:25|3.9366
09:51:26|3.937
09:51:27|3.9358
09:51:28|3.9358
09:51:29|3.9359
09:51:30|3.937
09:51:31|3.937
09:51:32|3.937
09:51:33|3.9368
09:51:35|3.9349
09:51:35|3.9349
09:51:36|3.9363
09:51:37|3.9363
09:51:39|3.9363
09:51:39|3.9363
09:51:40|3.937
09:51:42|3.9371
09:51:42|3.9371
09:51:43|3.9374
09:51:45|3.9362
09:51:45|3.9349
09:51:46|3.9346
09:51:48|3.936
09:51:49|3.9357
09:51:49|3.9352
09:51:51|3.9359
09:51:51|3.9326
09:51:53|3.9326
09:51:53|3.9308
09:51:55|3.9313
09:51:56|3.9328
09:51:56|3.9312
09:51:58|3.9289
09:51:59|3.9291
09:51:59|3.9291
09:52:01|3.93
09:52:02|3.9299
09:52:03|3.93
09:52:04|3.9318
09:52:05|3.9303
09:52:06|3.9281
09:52:07|3.9281
09:52:08|3.9281
09:52:09|3.9292
09:52:10|3.93
09:52:11|3.93
09:52:12|3.9311
09:52:13|3.9299
09:52:14|3.9299
09:52:15|3.9299
09:52:16|3.9307
09:52:17|3.9307
09:52:18|3.9307
09:52:19|3.9312
09:52:20|3.931
09:52:21|3.931
09:52:23|3.931
09:52:23|3.93
09:52:24|3.928
09:52:25|3.928
09:52:26|3.928
09:52:27|3.9292
09:52:28|3.9292
09:52:30|3.9292
09:52:30|3.9292
09:52:32|3.929
09:52:33|3.9302
09:52:34|3.9302
09:52:35|3.9282
09:52:36|3.9303
09:52:37|3.9303
09:52:38|3.9303
09:52:38|3.9275
09:52:40|3.928
09:52:40|3.9267
09:52:42|3.9288
09:52:43|3.9277
09:52:43|3.9277
09:52:44|3.9277
09:52:46|3.9259
09:52:47|3.9259
09:52:47|3.9221
09:52:49|3.9215
09:52:50|3.9216
09:52:51|3.9216
09:52:52|3.9216
09:52:53|3.9216
09:52:54|3.9228
09:52:54|3.924
09:52:55|3.927
09:52:57|3.9271
09:52:58|3.9271
09:52:59|3.9271
09:53:00|3.9242
09:53:01|3.9247
09:53:02|3.9247
09:53:03|3.9247
09:53:04|3.9222
09:53:05|3.9222
09:53:07|3.9241
09:53:07|3.9241
09:53:08|3.9241
09:53:10|3.9244
09:53:11|3.9231
09:53:12|3.9254
09:53:13|3.9253
09:53:14|3.9252
09:53:15|3.9252
09:53:16|3.9244
09:53:17|3.9259
09:53:18|3.9259
09:53:19|3.9258
09:53:20|3.9247
09:53:21|3.9262
09:53:22|3.9269
09:53:23|3.9292
09:53:24|3.9292
09:53:25|3.9274
09:53:26|3.93
09:53:27|3.9321
09:53:28|3.931
09:53:29|3.9322
09:53:30|3.932
09:53:31|3.9338
09:53:32|3.9338
09:53:33|3.9327
09:53:34|3.9323
09:53:35|3.932
09:53:36|3.9305
09:53:37|3.9325
09:53:38|3.9302
09:53:39|3.9297
09:53:41|3.928
09:53:41|3.9276
09:53:43|3.929
09:53:44|3.929
09:53:44|3.9284
09:53:45|3.9298
09:53:46|3.9298
09:53:47|3.9298
09:53:48|3.9298
09:53:49|3.9298
09:53:50|3.9287
09:53:51|3.9278
09:53:52|3.9261
09:53:53|3.9261
09:53:54|3.9259
09:53:55|3.9254
09:53:56|3.9254
09:53:57|3.9254
09:53:58|3.9254
09:54:00|3.9236
09:54:00|3.9231
09:54:01|3.9243
09:54:03|3.9257
09:54:04|3.9257
09:54:04|3.9239
09:54:06|3.9228
09:54:07|3.9208
09:54:08|3.9197
09:54:10|3.9208
09:54:10|3.9206
09:54:11|3.9203
09:54:12|3.9203
09:54:13|3.9215
09:54:14|3.9208
09:54:15|3.9208
09:54:16|3.9206
09:54:17|3.9206
09:54:18|3.9208
09:54:19|3.9205
09:54:20|3.9205
09:54:21|3.9205
09:54:22|3.9205
09:54:23|3.9205
09:54:24|3.9198
09:54:25|3.9195
09:54:26|3.9197
09:54:27|3.9223
09:54:28|3.9192
09:54:29|3.9192
09:54:30|3.9202
09:54:31|3.9202
09:54:32|3.9192
09:54:33|3.9201
09:54:34|3.9186
09:54:35|3.9187
09:54:36|3.9175
09:54:37|3.9207
09:54:38|3.921
09:54:39|3.9191
09:54:40|3.9188
09:54:42|3.9179
09:54:42|3.9179
09:54:43|3.9187
09:54:44|3.9187
09:54:45|3.9186
09:54:47|3.9186
09:54:48|3.9186
09:54:48|3.9186
09:54:49|3.9187
09:54:50|3.9187
09:54:51|3.9191
09:54:52|3.9191
09:54:53|3.9186
09:54:55|3.9185
09:54:56|3.9186
09:54:56|3.9185
09:54:57|3.9185
09:54:59|3.9142
09:55:00|3.9157
09:55:00|3.9164
09:55:02|3.9189
09:55:02|3.9189
09:55:03|3.9175
09:55:05|3.9184
09:55:06|3.9182
09:55:07|3.9157
09:55:08|3.9172
09:55:10|3.9168
09:55:10|3.9142
09:55:11|3.9167
09:55:12|3.9164
09:55:13|3.9164
09:55:14|3.9159
09:55:15|3.9159
09:55:16|3.9131
09:55:17|3.9148
09:55:18|3.9161
09:55:19|3.9161
09:55:20|3.9168
09:55:21|3.9176
09:55:22|3.9182
09:55:23|3.9187
09:55:24|3.9196
09:55:25|3.919
09:55:26|3.9189
09:55:27|3.9189
09:55:28|3.9187
09:55:29|3.9196
09:55:30|3.9197
09:55:31|3.9191
09:55:32|3.9191
09:55:33|3.9203
09:55:34|3.9153
09:55:35|3.9165
09:55:36|3.9153
09:55:37|3.9169
09:55:38|3.9156
09:55:39|3.9148
09:55:40|3.9108
09:55:41|3.9077
09:55:42|3.91
09:55:43|3.9106
09:55:44|3.9106
09:55:45|3.911
09:55:46|3.9094
09:55:47|3.9105
09:55:48|3.9109
09:55:49|3.909
09:55:50|3.9065
09:55:51|3.9083
09:55:52|3.91
09:55:53|3.9111
09:55:54|3.9082
09:55:55|3.9105
09:55:56|3.9075
09:55:57|3.91
09:55:58|3.9082
09:55:59|3.9076
09:56:00|3.9081
09:56:02|3.9077
09:56:02|3.9038
09:56:03|3.9066
09:56:04|3.9058
09:56:05|3.9055
09:56:06|3.9061
09:56:08|3.9061
09:56:09|3.9045
09:56:11|3.9039
09:56:11|3.9038
09:56:12|3.9054
09:56:13|3.9067
09:56:14|3.9055
09:56:15|3.9071
09:56:17|3.9072
09:56:17|3.9051
09:56:18|3.905
09:56:20|3.9068
09:56:20|3.9077
09:56:22|3.9059
09:56:22|3.9067
09:56:23|3.9067
09:56:24|3.9051
09:56:25|3.9051
09:56:27|3.908
09:56:27|3.9066
09:56:28|3.9068
09:56:30|3.9079
09:56:31|3.9059
09:56:31|3.9068
09:56:32|3.906
09:56:34|3.9065
09:56:35|3.9057
09:56:36|3.9059
09:56:36|3.9056
09:56:37|3.906
09:56:39|3.906
09:56:39|3.9066
09:56:40|3.9066
09:56:41|3.9026
09:56:42|3.903
09:56:44|3.903
09:56:44|3.9042
09:56:46|3.9044
09:56:47|3.9044
09:56:48|3.9044
09:56:48|3.9044
09:56:49|3.9039
09:56:50|3.9043
09:56:51|3.9045
09:56:52|3.905
09:56:53|3.9055
09:56:55|3.9055
09:56:55|3.9037
09:56:57|3.9037
09:56:58|3.9037
09:56:58|3.9061
09:56:59|3.9039
09:57:00|3.9012
09:57:02|3.9007
09:57:03|3.9013
09:57:03|3.9015
09:57:05|3.8992
09:57:05|3.9006
09:57:06|3.8993
09:57:08|3.8999
09:57:09|3.8983
09:57:10|3.894
09:57:11|3.8909
09:57:12|3.8916
09:57:14|3.8928
09:57:14|3.8941
09:57:16|3.8949
09:57:16|3.8948
09:57:17|3.895
09:57:19|3.8871
09:57:19|3.8835
09:57:20|3.8827
09:57:21|3.8828
09:57:22|3.8841
09:57:23|3.8866
09:57:24|3.8863
09:57:26|3.8885
09:57:27|3.8872
09:57:28|3.884
09:57:28|3.8847
09:57:30|3.8855
09:57:31|3.8845
09:57:31|3.8832
09:57:32|3.8825
09:57:33|3.8811
09:57:35|3.8814
09:57:35|3.8847
09:57:36|3.8864
09:57:37|3.8866
09:57:39|3.886
09:57:39|3.884
09:57:40|3.8828
09:57:41|3.8809
09:57:42|3.8803
09:57:44|3.8811
09:57:44|3.8811
09:57:46|3.8836
09:57:47|3.8814
09:57:48|3.8866
09:57:49|3.8849
09:57:50|3.886
09:57:50|3.8868
09:57:52|3.8868
09:57:53|3.8863
09:57:54|3.885
09:57:55|3.8849
09:57:55|3.8845
09:57:56|3.8868
09:57:58|3.885
09:57:58|3.8816
09:58:00|3.8852
09:58:01|3.8851
09:58:01|3.8869
09:58:02|3.8908
09:58:03|3.891
09:58:05|3.8922
09:58:06|3.8924
09:58:07|3.8923
09:58:08|3.8925
09:58:09|3.8926
09:58:10|3.8906
09:58:12|3.8909
09:58:13|3.8911
09:58:13|3.8915
09:58:15|3.8911
09:58:16|3.8902
09:58:17|3.8875
09:58:18|3.8892
09:58:19|3.8892
09:58:20|3.889
09:58:21|3.8793
09:58:22|3.8811
09:58:23|3.8811
09:58:24|3.8799
09:58:25|3.8802
09:58:26|3.8808
09:58:27|3.8848
09:58:28|3.8838
09:58:29|3.8857
09:58:30|3.8822
09:58:31|3.8856
09:58:32|3.8854
09:58:33|3.8854
09:58:34|3.8844
09:58:35|3.8844
09:58:36|3.8842
09:58:37|3.8844
09:58:38|3.8843
09:58:39|3.8844
09:58:40|3.8802
09:58:41|3.876
09:58:42|3.876
09:58:43|3.8751
09:58:44|3.8743
09:58:45|3.8737
09:58:46|3.8717
09:58:47|3.873
09:58:48|3.8729
09:58:49|3.8741
09:58:50|3.8728
09:58:51|3.8742
09:58:52|3.8734
09:58:53|3.8734
09:58:54|3.8734
09:58:55|3.8739
09:58:56|3.874
09:58:57|3.874
09:58:58|3.8736
09:58:59|3.8763
09:59:00|3.8774
09:59:02|3.879
09:59:02|3.88
09:59:03|3.8831
09:59:04|3.8823
09:59:05|3.8798
09:59:06|3.8814
09:59:07|3.8805
09:59:08|3.8829
09:59:09|3.8829
09:59:11|3.8838
09:59:12|3.8846
09:59:13|3.8859
09:59:14|3.8859
09:59:15|3.8877
09:59:16|3.888
09:59:17|3.8886
09:59:18|3.89
09:59:19|3.888
09:59:20|3.888
09:59:21|3.888
09:59:22|3.8876
09:59:24|3.8872
09:59:24|3.8867
09:59:25|3.8846
09:59:26|3.884
09:59:27|3.884
09:59:28|3.884
09:59:29|3.8866
09:59:30|3.8831
09:59:31|3.8834
09:59:32|3.8815
09:59:33|3.8806
09:59:34|3.8804
09:59:35|3.8784
09:59:36|3.8768
09:59:37|3.8769
09:59:38|3.8797
09:59:39|3.8779
09:59:40|3.8786
09:59:41|3.8802
09:59:42|3.8797
09:59:43|3.8797
09:59:44|3.8807
09:59:45|3.8801
09:59:46|3.8812
09:59:47|3.8829
09:59:48|3.8831
09:59:49|3.8843
09:59:50|3.8837
09:59:52|3.8831
09:59:52|3.8829
09:59:54|3.8835
09:59:54|3.8852
09:59:55|3.8844
09:59:57|3.8867
09:59:57|3.8875
09:59:58|3.8857
09:59:59|3.8846
10:00:01|3.885
10:00:01|3.8818
10:00:02|3.8838
10:00:04|3.885
10:00:05|3.887
10:00:05|3.8876
10:00:06|3.887
10:00:07|3.8876
10:00:09|3.8875
10:00:09|3.8871
10:00:10|3.8875
10:00:11|3.8865
10:00:13|3.8865
10:00:14|3.8822
10:00:15|3.884
10:00:16|3.8822
10:00:17|3.8813
10:00:18|3.8834
10:00:19|3.8834
10:00:20|3.8851
10:00:21|3.8851
10:00:23|3.8851
10:00:24|3.8887
10:00:25|3.8882
10:00:25|3.8896
10:00:27|3.8895
10:00:27|3.8866
10:00:28|3.8839
10:00:29|3.8839
10:00:30|3.8868
10:00:32|3.8861
10:00:32|3.8861
10:00:34|3.8861
10:00:34|3.889
10:00:36|3.8877
10:00:37|3.8882
10:00:37|3.8882
10:00:39|3.892
10:00:40|3.8961
10:00:41|3.8959
10:00:41|3.8964
10:00:42|3.8972
10:00:44|3.8945
10:00:45|3.8935
10:00:46|3.8983
10:00:47|3.8935
10:00:48|3.8945
10:00:49|3.8929
10:00:50|3.8874
10:00:51|3.8847
10:00:52|3.887
10:00:53|3.8843
10:00:54|3.8843
10:00:55|3.8878
10:00:56|3.8869
10:00:57|3.8878
10:00:58|3.8879
10:00:59|3.8892
10:01:00|3.8897
10:01:01|3.8911
10:01:02|3.8913
10:01:04|3.8934
10:01:04|3.8924
10:01:05|3.8924
10:01:06|3.8945
10:01:07|3.8927
10:01:08|3.8877
10:01:09|3.8899
10:01:10|3.8875
10:01:11|3.8865
10:01:13|3.8895
10:01:13|3.8901
10:01:15|3.8911
10:01:16|3.8911
10:01:16|3.8911
10:01:18|3.8911
10:01:19|3.8911
10:01:20|3.8923
10:01:22|3.8931
10:01:22|3.8932
10:01:23|3.8921
10:01:24|3.8936
10:01:25|3.8933
10:01:26|3.8921
10:01:27|3.8957
10:01:28|3.8978
10:01:29|3.8988
10:01:30|3.8995
10:01:31|3.8995
10:01:32|3.8996
10:01:33|3.9013
10:01:34|3.9002
10:01:35|3.8987
10:01:36|3.8986
10:01:37|3.8977
10:01:38|3.8977
10:01:39|3.8977
10:01:40|3.8977
10:01:41|3.8997
10:01:42|3.8997
10:01:43|3.9005
10:01:44|3.9034
10:01:45|3.9003
10:01:46|3.9041
10:01:47|3.9033
10:01:48|3.9084
10:01:49|3.9075
10:01:50|3.9106
10:01:51|3.909
10:01:52|3.9073
10:01:53|3.9088
10:01:54|3.9088
10:01:55|3.9085
10:01:56|3.9072
10:01:57|3.9055
10:01:58|3.9023
10:01:59|3.9032
10:02:00|3.9001
10:02:01|3.8987
10:02:02|3.9004
10:02:03|3.8986
10:02:04|3.8968
10:02:05|3.8989
10:02:06|3.9
10:02:07|3.9
10:02:08|3.8991
10:02:09|3.8993
10:02:10|3.8965
10:02:11|3.8936
10:02:12|3.8913
10:02:14|3.8909
10:02:15|3.892
10:02:16|3.892
10:02:17|3.8944
10:02:18|3.8963
10:02:19|3.8963
10:02:21|3.8962
10:02:21|3.8941
10:02:22|3.8948
10:02:23|3.8923
10:02:24|3.8923
10:02:25|3.8923
10:02:26|3.8917
10:02:27|3.8919
10:02:28|3.8919
10:02:29|3.8919
10:02:30|3.8919
10:02:31|3.894
10:02:32|3.894
10:02:33|3.8924
10:02:34|3.8924
10:02:35|3.8939
10:02:36|3.8939
10:02:37|3.892
10:02:38|3.8926
10:02:39|3.8911
10:02:40|3.8911
10:02:41|3.8929
10:02:42|3.8917
10:02:43|3.891
10:02:44|3.8904
10:02:45|3.8922
10:02:46|3.8915
10:02:47|3.8929
10:02:48|3.8927
10:02:50|3.8919
10:02:50|3.8931
10:02:52|3.893
10:02:52|3.893
10:02:53|3.8934
10:02:54|3.8931
10:02:55|3.8937
10:02:57|3.8932
10:02:58|3.8934
10:02:58|3.8934
10:02:59|3.8928
10:03:01|3.8928
10:03:02|3.8927
10:03:02|3.8927
10:03:03|3.8955
10:03:04|3.8972
10:03:05|3.8956
10:03:07|3.8949
10:03:08|3.894
10:03:08|3.8949
10:03:10|3.8949
10:03:10|3.8948
10:03:11|3.8949
10:03:13|3.8938
10:03:13|3.8927
10:03:15|3.8937
10:03:15|3.8938
10:03:17|3.8901
10:03:18|3.8897
10:03:19|3.8893
10:03:20|3.8903
10:03:20|3.8898
10:03:22|3.8898
10:03:23|3.8896
10:03:24|3.8896
10:03:25|3.8897
10:03:26|3.8908
10:03:27|3.8892
10:03:27|3.8908
10:03:29|3.8921
10:03:30|3.8928
10:03:31|3.8934
10:03:32|3.8934
10:03:33|3.8926
10:03:34|3.8934
10:03:35|3.8932
10:03:36|3.8928
10:03:37|3.8928
10:03:38|3.8923
10:03:39|3.8893
10:03:40|3.8893
10:03:41|3.889
10:03:42|3.889
10:03:43|3.889
10:03:44|3.8882
10:03:45|3.8884
10:03:46|3.8899
10:03:47|3.8905
10:03:48|3.8903
10:03:49|3.8887
10:03:50|3.8909
10:03:51|3.8909
10:03:52|3.8909
10:03:53|3.8909
10:03:54|3.8904
10:03:55|3.8922
10:03:56|3.8935
10:03:57|3.8939
10:03:58|3.893
10:03:59|3.895
10:04:00|3.8963
10:04:01|3.8971
10:04:02|3.8966
10:04:03|3.8954
10:04:04|3.8945
10:04:05|3.8945
10:04:06|3.8948
10:04:07|3.8945
10:04:08|3.8942
10:04:09|3.8942
10:04:10|3.8918
10:04:11|3.8918
10:04:12|3.8927
10:04:13|3.8926
10:04:14|3.8924
10:04:16|3.8924
10:04:16|3.8924
10:04:18|3.8916
10:04:19|3.8927
10:04:20|3.8942
10:04:21|3.8942
10:04:23|3.8976
10:04:23|3.8985
10:04:24|3.8984
10:04:25|3.8994
10:04:26|3.898
10:04:27|3.8971
10:04:28|3.8955
10:04:29|3.8955
10:04:30|3.8956
10:04:31|3.8964
10:04:32|3.8964
10:04:33|3.8981
10:04:34|3.8965
10:04:35|3.8964
10:04:36|3.8953
10:04:37|3.8948
10:04:38|3.8938
10:04:39|3.8928
10:04:40|3.8928
10:04:41|3.8928
10:04:42|3.8948
10:04:43|3.895
10:04:44|3.8955
10:04:46|3.8968
10:04:46|3.8976
10:04:48|3.8972
10:04:49|3.8965
10:04:50|3.897
10:04:51|3.897
10:04:52|3.8965
10:04:53|3.8949
10:04:54|3.8939
10:04:55|3.8932
10:04:56|3.8933
10:04:57|3.8933
10:04:58|3.8941
10:04:59|3.8936
10:05:00|3.8921
10:05:01|3.8921
10:05:02|3.8946
10:05:03|3.8932
10:05:04|3.8937
10:05:05|3.8941
10:05:06|3.8929
10:05:07|3.8921
10:05:08|3.8921
10:05:09|3.8921
10:05:10|3.8927
10:05:11|3.8913
10:05:12|3.8903
10:05:13|3.8913
10:05:14|3.8913
10:05:15|3.8909
10:05:16|3.89
10:05:18|3.8888
10:05:18|3.8898
10:05:20|3.8879
10:05:21|3.8889
10:05:22|3.8876
10:05:23|3.8876
10:05:24|3.8852
10:05:25|3.8866
10:05:26|3.8869
10:05:27|3.8876
10:05:28|3.8853
10:05:29|3.8849
10:05:30|3.885
10:05:32|3.8862
10:05:33|3.885
10:05:34|3.8862
10:05:34|3.885
10:05:36|3.8849
10:05:36|3.8839
10:05:37|3.8839
10:05:38|3.883
10:05:39|3.8803
10:05:41|3.8805
10:05:42|3.8818
10:05:42|3.8801
10:05:43|3.8802
10:05:44|3.8798
10:05:45|3.8807
10:05:46|3.8816
10:05:48|3.8808
10:05:48|3.8803
10:05:49|3.8816
10:05:51|3.8858
10:05:51|3.8883
10:05:52|3.8906
10:05:54|3.8913
10:05:54|3.8933
10:05:55|3.8932
10:05:56|3.8928
10:05:57|3.8922
10:05:58|3.8904
10:06:00|3.8888
10:06:01|3.8893
10:06:02|3.8895
10:06:03|3.8906
10:06:04|3.89
10:06:05|3.8897
10:06:06|3.8888
10:06:07|3.8888
10:06:08|3.8894
10:06:09|3.8884
10:06:10|3.8861
10:06:11|3.8855
10:06:12|3.8851
10:06:13|3.8823
10:06:14|3.8839
10:06:15|3.8835
10:06:16|3.8881
10:06:17|3.8858
10:06:19|3.885
10:06:19|3.8844
10:06:20|3.8858
10:06:21|3.8857
10:06:22|3.8844
10:06:23|3.8827
10:06:24|3.8822
10:06:26|3.8845
10:06:27|3.8845
10:06:28|3.8809
10:06:28|3.8822
10:06:30|3.8826
10:06:30|3.8818
10:06:31|3.8842
10:06:32|3.884
10:06:34|3.8833
10:06:35|3.8807
10:06:36|3.8802
10:06:37|3.8806
10:06:38|3.881
10:06:39|3.8812
10:06:40|3.8811
10:06:41|3.8815
10:06:42|3.8785
10:06:43|3.8821
10:06:44|3.8823
10:06:45|3.8823
10:06:46|3.8828
10:06:47|3.8806
10:06:48|3.8806
10:06:49|3.8842
10:06:50|3.8847
10:06:51|3.8832
10:06:52|3.8825
10:06:53|3.8825
10:06:54|3.8833
10:06:55|3.8822
10:06:56|3.8843
10:06:57|3.8853
10:06:58|3.8847
10:06:59|3.884
10:07:00|3.884
10:07:01|3.884
10:07:02|3.8858
10:07:03|3.8842
10:07:04|3.8861
10:07:05|3.8867
10:07:06|3.8867
10:07:07|3.8867
10:07:08|3.8888
10:07:09|3.8896
10:07:10|3.8902
10:07:11|3.8921
10:07:12|3.8919
10:07:13|3.8919
10:07:14|3.8919
10:07:15|3.8919
10:07:16|3.8922
10:07:17|3.8921
10:07:18|3.8942
10:07:19|3.893
10:07:21|3.8889
10:07:21|3.8891
10:07:22|3.8883
10:07:23|3.8883
10:07:24|3.8879
10:07:25|3.8891
10:07:26|3.8893
10:07:27|3.8892
10:07:28|3.8892
10:07:30|3.8916
10:07:30|3.8916
10:07:31|3.8909
10:07:33|3.8915
10:07:34|3.8929
10:07:35|3.8929
10:07:36|3.8935
10:07:37|3.8948
10:07:38|3.8929
10:07:39|3.8949
10:07:40|3.8947
10:07:41|3.8924
10:07:42|3.8915
10:07:43|3.8903
10:07:44|3.8914
10:07:44|3.8914
10:07:46|3.8914
10:07:47|3.8897
10:07:48|3.8924
10:07:48|3.8923
10:07:50|3.8923
10:07:51|3.892
10:07:52|3.892
10:07:53|3.891
10:07:54|3.893
10:07:55|3.8932
10:07:56|3.8936
10:07:57|3.8925
10:07:58|3.8931
10:07:59|3.8931
10:08:00|3.8931
10:08:01|3.8914
10:08:02|3.8925
10:08:03|3.8925
10:08:04|3.8915
10:08:05|3.8915
10:08:06|3.8919
10:08:08|3.891
10:08:08|3.892
10:08:09|3.892
10:08:10|3.8915
10:08:11|3.8952
10:08:12|3.8943
10:08:13|3.8931
10:08:14|3.8943
10:08:15|3.8937
10:08:16|3.8937
10:08:17|3.895
10:08:18|3.894
10:08:19|3.8963
10:08:20|3.8957
10:08:22|3.8964
10:08:23|3.8983
10:08:24|3.8983
10:08:26|3.8978
10:08:27|3.8983
10:08:27|3.898
10:08:29|3.8971
10:08:30|3.8971
10:08:30|3.8974
10:08:32|3.8972
10:08:33|3.8969
10:08:33|3.8953
10:08:35|3.8955
10:08:36|3.8955
10:08:36|3.8953
10:08:38|3.8956
10:08:39|3.8955
10:08:40|3.8967
10:08:41|3.8959
10:08:41|3.8965
10:08:43|3.8955
10:08:43|3.8947
10:08:45|3.8976
10:08:46|3.8976
10:08:47|3.8969
10:08:48|3.8957
10:08:49|3.8957
10:08:50|3.8967
10:08:51|3.8974
10:08:52|3.8974
10:08:53|3.8957
10:08:54|3.8957
10:08:55|3.8972
10:08:56|3.8993
10:08:57|3.8988
10:08:58|3.8997
10:08:59|3.8993
10:09:00|3.8993
10:09:01|3.8989
10:09:02|3.8987
10:09:03|3.9
10:09:04|3.8995
10:09:05|3.8995
10:09:07|3.899
10:09:07|3.9005
10:09:08|3.9005
10:09:09|3.8994
10:09:10|3.8994
10:09:11|3.9005
10:09:12|3.9005
10:09:13|3.8997
10:09:14|3.9001
10:09:15|3.9027
10:09:16|3.9027
10:09:17|3.9017
10:09:18|3.9021
10:09:19|3.9053
10:09:20|3.9039
10:09:22|3.9054
10:09:23|3.9054
10:09:23|3.9054
10:09:24|3.9054
10:09:25|3.904
10:09:27|3.9052
10:09:28|3.9046
10:09:29|3.9046
10:09:30|3.9017
10:09:31|3.9014
10:09:32|3.9009
10:09:32|3.9022
10:09:33|3.9002
10:09:34|3.9022
10:09:36|3.9022
10:09:37|3.9007
10:09:37|3.9007
10:09:38|3.9011
10:09:40|3.8991
10:09:40|3.8981
10:09:42|3.8978
10:09:42|3.8973
10:09:43|3.8967
10:09:45|3.8967
10:09:46|3.8963
10:09:47|3.8963
10:09:48|3.8995
10:09:48|3.9016
10:09:50|3.9016
10:09:50|3.9014
10:09:51|3.9018
10:09:52|3.9018
10:09:53|3.9038
10:09:54|3.9051
10:09:55|3.9051
10:09:56|3.9051
10:09:57|3.9051
10:09:58|3.9049
10:09:59|3.9051
10:10:00|3.9051
10:10:01|3.9046
10:10:02|3.905
10:10:03|3.905
10:10:04|3.9055
10:10:05|3.9055
10:10:07|3.9056
10:10:07|3.9055
10:10:08|3.9051
10:10:09|3.9051
10:10:11|3.9051
10:10:11|3.9051
10:10:13|3.9038
10:10:13|3.9047
10:10:15|3.9046
10:10:15|3.9038
10:10:17|3.9034
10:10:17|3.9032
10:10:18|3.9032
10:10:19|3.9022
10:10:20|3.9011
10:10:21|3.9011
10:10:22|3.9036
10:10:24|3.9045
10:10:25|3.9045
10:10:26|3.9042
10:10:27|3.905
10:10:29|3.9053
10:10:29|3.9061
10:10:30|3.9051
10:10:31|3.9051
10:10:32|3.9057
10:10:33|3.906
10:10:34|3.906
10:10:35|3.906
10:10:37|3.9055
10:10:38|3.9055
10:10:38|3.906
10:10:39|3.9063
10:10:40|3.9052
10:10:41|3.9067
10:10:43|3.9065
10:10:43|3.9071
10:10:45|3.9065
10:10:46|3.9071
10:10:47|3.9067
10:10:48|3.91
10:10:48|3.9088
10:10:50|3.9091
10:10:51|3.9091
10:10:52|3.9097
10:10:53|3.911
10:10:54|3.9087
10:10:55|3.9087
10:10:55|3.9119
10:10:57|3.911
10:10:58|3.9119
10:10:58|3.9109
10:11:00|3.9114
10:11:01|3.91
10:11:01|3.911
10:11:03|3.9113
10:11:04|3.9125
10:11:05|3.9133
10:11:06|3.9124
10:11:07|3.9149
10:11:08|3.9123
10:11:09|3.9125
10:11:10|3.91
10:11:11|3.9102
10:11:13|3.9115
10:11:13|3.914
10:11:14|3.9152
10:11:15|3.9154
10:11:16|3.9149
10:11:17|3.9149
10:11:18|3.916
10:11:20|3.9178
10:11:20|3.915
10:11:21|3.9179
10:11:23|3.9193
10:11:24|3.9228
10:11:25|3.9212
10:11:27|3.921
10:11:27|3.9191
10:11:29|3.9186
10:11:30|3.9201
10:11:31|3.9197
10:11:32|3.9211
10:11:32|3.9201
10:11:33|3.9204
10:11:35|3.9201
10:11:35|3.9195
10:11:37|3.9178
10:11:38|3.9193
10:11:38|3.9193
10:11:39|3.918
10:11:41|3.9168
10:11:42|3.9182
10:11:43|3.9176
10:11:44|3.9156
10:11:45|3.917
10:11:45|3.917
10:11:47|3.913
10:11:48|3.913
10:11:49|3.9096
10:11:51|3.9091
10:11:51|3.9091
10:11:52|3.9093
10:11:53|3.9093
10:11:54|3.9097
10:11:55|3.9115
10:11:56|3.9145
10:11:57|3.9148
10:11:58|3.9148
10:11:59|3.9163
10:12:00|3.9163
10:12:01|3.9163
10:12:02|3.9163
10:12:03|3.9163
10:12:04|3.9144
10:12:05|3.9111
10:12:06|3.9142
10:12:07|3.9141
10:12:08|3.9123
10:12:09|3.9142
10:12:10|3.9143
10:12:11|3.9154
10:12:12|3.9162
10:12:13|3.9162
10:12:14|3.915
10:12:15|3.9156
10:12:16|3.9156
10:12:18|3.9161
10:12:18|3.9161
10:12:20|3.9143
10:12:20|3.9143
10:12:21|3.9128
10:12:23|3.911
10:12:24|3.9107
10:12:25|3.9106
10:12:27|3.9133
10:12:27|3.9133
10:12:29|3.9123
10:12:30|3.9136
10:12:31|3.9125
10:12:32|3.9134
10:12:33|3.9136
10:12:34|3.9147
10:12:36|3.9141
10:12:36|3.9141
10:12:37|3.9147
10:12:38|3.9138
10:12:39|3.9141
10:12:40|3.9155
10:12:41|3.9169
10:12:42|3.9151
10:12:43|3.9142
10:12:44|3.9142
10:12:45|3.9144
10:12:46|3.9143
10:12:47|3.9143
10:12:48|3.9135
10:12:49|3.9126
10:12:50|3.9151
10:12:51|3.9166
10:12:52|3.9166
10:12:53|3.9166
10:12:54|3.9166
10:12:55|3.9176
10:12:56|3.9178
10:12:57|3.9188
10:12:58|3.9172
10:12:59|3.9172
10:13:00|3.9179
10:13:01|3.9179
10:13:02|3.9173
10:13:03|3.9174
10:13:05|3.916
10:13:05|3.9167
10:13:06|3.9148
10:13:07|3.9148
10:13:08|3.9136
10:13:10|3.9133
10:13:10|3.9133
10:13:12|3.913
10:13:12|3.913
10:13:13|3.913
10:13:14|3.913
10:13:15|3.913
10:13:16|3.913
10:13:17|3.9137
10:13:18|3.913
10:13:19|3.913
10:13:20|3.913
10:13:21|3.913
10:13:22|3.9129
10:13:23|3.9129
10:13:25|3.9126
10:13:26|3.9118
10:13:28|3.9118
10:13:28|3.9136
10:13:29|3.9149
10:13:30|3.9149
10:13:32|3.9125
10:13:33|3.9139
10:13:33|3.9128
10:13:34|3.9139
10:13:35|3.9139
10:13:37|3.9128
10:13:38|3.9128
10:13:39|3.9139
10:13:40|3.9139
10:13:41|3.9143
10:13:42|3.9131
10:13:43|3.9131
10:13:44|3.913
10:13:44|3.913
10:13:45|3.913
10:13:47|3.913
10:13:47|3.9139
10:13:49|3.913
10:13:50|3.9122
10:13:51|3.9122
10:13:52|3.9142
10:13:53|3.9142
10:13:53|3.9124
10:13:54|3.9107
10:13:56|3.9135
10:13:57|3.9135
10:13:57|3.9153
10:13:59|3.9159
10:13:59|3.9157
10:14:01|3.9162
10:14:02|3.9161
10:14:03|3.9161
10:14:04|3.9161
10:14:05|3.9146
10:14:05|3.9156
10:14:07|3.9165
10:14:08|3.9162
10:14:09|3.9172
10:14:09|3.9172
10:14:11|3.9183
10:14:11|3.9183
10:14:12|3.9167
10:14:14|3.9177
10:14:15|3.916
10:14:15|3.9171
10:14:16|3.9171
10:14:18|3.9186
10:14:19|3.9189
10:14:19|3.9177
10:14:20|3.9189
10:14:22|3.9194
10:14:22|3.92
10:14:24|3.92
10:14:25|3.92
10:14:27|3.9208
10:14:28|3.9219
10:14:29|3.9198
10:14:29|3.9208
10:14:31|3.9195
10:14:31|3.9208
10:14:33|3.9208
10:14:34|3.9209
10:14:35|3.9209
10:14:37|3.9194
10:14:37|3.9207
10:14:38|3.9206
10:14:39|3.919
10:14:40|3.9175
10:14:41|3.9175
10:14:42|3.9185
10:14:43|3.9171
10:14:44|3.9175
10:14:45|3.9183
10:14:46|3.9183
10:14:47|3.9183
10:14:48|3.9183
10:14:49|3.9183
10:14:50|3.9196
10:14:51|3.9196
10:14:52|3.9196
10:14:53|3.9196
10:14:54|3.9196
10:14:55|3.9196
10:14:56|3.9196
10:14:57|3.9201
10:14:58|3.921
10:14:59|3.9196
10:15:00|3.9191
10:15:01|3.9191
10:15:02|3.9151
10:15:04|3.915
10:15:04|3.915
10:15:05|3.9151
10:15:06|3.9142
10:15:08|3.9149
10:15:08|3.9147
10:15:10|3.9161
10:15:10|3.9172
10:15:11|3.9174
10:15:12|3.9188
10:15:13|3.9191
10:15:14|3.9196
10:15:15|3.9209
10:15:17|3.9207
10:15:17|3.9213
10:15:18|3.9214
10:15:19|3.9211
10:15:20|3.9214
10:15:22|3.921
10:15:22|3.9228
10:15:23|3.9228
10:15:24|3.9257
10:15:25|3.9257
10:15:27|3.9257
10:15:28|3.9257
10:15:29|3.9242
10:15:31|3.9256
10:15:32|3.9256
10:15:33|3.9257
10:15:34|3.9263
10:15:35|3.9276
10:15:35|3.9273
10:15:36|3.9273
10:15:38|3.9273
10:15:39|3.9273
10:15:39|3.9269
10:15:40|3.9267
10:15:42|3.9271
10:15:43|3.9281
10:15:44|3.929
10:15:45|3.9281
10:15:46|3.9281
10:15:47|3.9281
10:15:47|3.9281
10:15:49|3.9298
10:15:50|3.9283
10:15:51|3.9273
10:15:52|3.9288
10:15:53|3.9288
10:15:54|3.9288
10:15:55|3.9288
10:15:56|3.9288
10:15:57|3.9289
10:15:58|3.9311
10:15:59|3.9289
10:16:00|3.9286
10:16:01|3.9286
10:16:02|3.9286
10:16:03|3.9296
10:16:04|3.9298
10:16:05|3.9317
10:16:06|3.932
10:16:07|3.9292
10:16:09|3.9286
10:16:09|3.9286
10:16:10|3.9285
10:16:11|3.9308
10:16:12|3.9278
10:16:13|3.9251
10:16:14|3.9267
10:16:15|3.9267
10:16:16|3.9267
10:16:17|3.9285
10:16:18|3.9292
10:16:19|3.9292
10:16:20|3.9292
10:16:21|3.931
10:16:22|3.9296
10:16:23|3.9317
10:16:24|3.9317
10:16:25|3.9324
10:16:26|3.932
10:16:28|3.9312
10:16:28|3.9352
10:16:30|3.9351
10:16:31|3.9353
10:16:32|3.9339
10:16:33|3.933
10:16:34|3.9341
10:16:36|3.9345
10:16:36|3.9351
10:16:38|3.933
10:16:39|3.9361
10:16:40|3.935
10:16:41|3.9362
10:16:42|3.937
10:16:43|3.9385
10:16:44|3.9362
10:16:45|3.9376
10:16:46|3.9341
10:16:47|3.935
10:16:48|3.935
10:16:49|3.935
10:16:50|3.9371
10:16:51|3.9374
10:16:52|3.9381
10:16:53|3.9406
10:16:54|3.9403
10:16:55|3.9418
10:16:56|3.9417
10:16:57|3.9376
10:16:58|3.9392
10:16:59|3.9402
10:17:00|3.9417
10:17:01|3.9418
10:17:02|3.9424
10:17:03|3.9411
10:17:04|3.9434
10:17:05|3.9434
10:17:06|3.9434
10:17:07|3.9426
10:17:08|3.9424
10:17:09|3.9433
10:17:10|3.9438
10:17:11|3.9438
10:17:12|3.9434
10:17:13|3.9443
10:17:14|3.9456
10:17:15|3.9457
10:17:16|3.945
10:17:17|3.9438
10:17:18|3.942
10:17:19|3.9405
10:17:20|3.9436
10:17:21|3.9422
10:17:22|3.9432
10:17:23|3.9456
10:17:24|3.9456
10:17:25|3.9436
10:17:26|3.9436
10:17:27|3.9436
10:17:28|3.9436
10:17:30|3.945
10:17:30|3.945
10:17:31|3.9436
10:17:32|3.9436
10:17:34|3.943
10:17:34|3.9429
10:17:36|3.9416
10:17:37|3.9436
10:17:38|3.9445
10:17:39|3.9415
10:17:40|3.9401
10:17:41|3.94
10:17:42|3.938
10:17:43|3.9364
10:17:44|3.9358
10:17:45|3.9341
10:17:46|3.9337
10:17:47|3.9341
10:17:48|3.9363
10:17:49|3.9352
10:17:50|3.9348
10:17:50|3.9369
10:17:52|3.9369
10:17:53|3.939
10:17:54|3.94
10:17:54|3.937
10:17:55|3.9381
10:17:56|3.9381
10:17:57|3.9363
10:17:59|3.9374
10:17:59|3.9364
10:18:01|3.9346
10:18:02|3.9362
10:18:03|3.9344
10:18:04|3.9362
10:18:05|3.9362
10:18:06|3.937
10:18:07|3.937
10:18:08|3.9364
10:18:09|3.9344
10:18:10|3.9337
10:18:11|3.931
10:18:12|3.931
10:18:14|3.9294
10:18:14|3.9293
10:18:15|3.9293
10:18:16|3.9283
10:18:17|3.9298
10:18:18|3.9298
10:18:19|3.9285
10:18:20|3.9278
10:18:21|3.9282
10:18:22|3.9284
10:18:23|3.9298
10:18:24|3.9287
10:18:25|3.9297
10:18:26|3.9297
10:18:27|3.9297
10:18:28|3.9292
10:18:29|3.9291
10:18:31|3.9277
10:18:32|3.9279
10:18:32|3.9298
10:18:33|3.9277
10:18:34|3.9277
10:18:36|3.9296
10:18:37|3.9277
10:18:37|3.9306
10:18:38|3.9307
10:18:39|3.9279
10:18:40|3.9313
10:18:42|3.93
10:18:43|3.9299
10:18:44|3.9316
10:18:44|3.9297
10:18:46|3.9289
10:18:46|3.9277
10:18:48|3.9284
10:18:49|3.9284
10:18:50|3.9284
10:18:51|3.9284
10:18:52|3.9284
10:18:52|3.9284
10:18:53|3.9284
10:18:54|3.9284
10:18:55|3.9284
10:18:56|3.9292
10:18:57|3.9323
10:18:58|3.9323
10:18:59|3.9317
10:19:01|3.9326
10:19:01|3.9326
10:19:03|3.9314
10:19:04|3.931
10:19:05|3.9174
10:19:05|3.9164
10:19:07|3.9142
10:19:08|3.9174
10:19:09|3.9126
10:19:10|3.9143
10:19:10|3.915
10:19:11|3.9164
10:19:12|3.915
10:19:14|3.9165
10:19:15|3.9168
10:19:16|3.9177
10:19:17|3.9157
10:19:18|3.9175
10:19:19|3.9165
10:19:19|3.9177
10:19:21|3.9192
10:19:22|3.9201
10:19:22|3.9183
10:19:24|3.9194
10:19:24|3.9204
10:19:26|3.9207
10:19:27|3.919
10:19:28|3.9176
10:19:28|3.9187
10:19:29|3.9189
10:19:31|3.9189
10:19:33|3.919
10:19:33|3.9189
10:19:34|3.9203
10:19:35|3.92
10:19:37|3.9194
10:19:38|3.9198
10:19:39|3.9208
10:19:40|3.9191
10:19:41|3.919
10:19:42|3.919
10:19:43|3.9253
10:19:44|3.9253
10:19:45|3.9253
10:19:46|3.924
10:19:47|3.9224
10:19:48|3.9224
10:19:49|3.9233
10:19:50|3.9227
10:19:51|3.9244
10:19:52|3.9231
10:19:53|3.923
10:19:55|3.9229
10:19:55|3.9225
10:19:56|3.9208
10:19:57|3.92
10:19:58|3.92
10:19:59|3.9205
10:20:00|3.9212
10:20:02|3.9206
10:20:02|3.9206
10:20:03|3.9221
10:20:04|3.9207
10:20:05|3.9207
10:20:06|3.9207
10:20:08|3.9225
10:20:08|3.921
10:20:10|3.9227
10:20:10|3.9241
10:20:12|3.9248
10:20:13|3.9221
10:20:14|3.9221
10:20:15|3.9227
10:20:16|3.9215
10:20:16|3.9226
10:20:18|3.9226
10:20:19|3.9226
10:20:20|3.9226
10:20:21|3.9224
10:20:22|3.9224
10:20:23|3.9224
10:20:23|3.9211
10:20:25|3.9221
10:20:26|3.9201
10:20:27|3.9196
10:20:28|3.9196
10:20:29|3.9209
10:20:30|3.919
10:20:31|3.919
10:20:32|3.9184
10:20:34|3.917
10:20:34|3.917
10:20:35|3.917
10:20:37|3.917
10:20:37|3.9171
10:20:38|3.9188
10:20:40|3.9188
10:20:40|3.9188
10:20:42|3.9176
10:20:42|3.9169
10:20:44|3.9163
10:20:45|3.9173
10:20:45|3.9157
10:20:46|3.9179
10:20:47|3.9176
10:20:48|3.9176
10:20:50|3.9162
10:20:51|3.9162
10:20:51|3.9179
10:20:53|3.9179
10:20:53|3.916
10:20:54|3.916
10:20:55|3.9176
10:20:57|3.9176
10:20:57|3.9175
10:20:58|3.916
10:21:00|3.9175
10:21:00|3.9175
10:21:02|3.9175
10:21:02|3.9175
10:21:03|3.9179
10:21:05|3.9179
10:21:05|3.9192
10:21:07|3.9192
10:21:07|3.9187
10:21:08|3.9175
10:21:09|3.918
10:21:10|3.9177
10:21:11|3.9173
10:21:12|3.9173
10:21:13|3.9173
10:21:14|3.9174
10:21:15|3.9174
10:21:16|3.9174
10:21:17|3.9172
10:21:19|3.9172
10:21:19|3.9166
10:21:20|3.9166
10:21:21|3.9174
10:21:22|3.9174
10:21:23|3.9169
10:21:24|3.9159
10:21:25|3.9129
10:21:26|3.9125
10:21:27|3.9125
10:21:28|3.9125
10:21:29|3.9119
10:21:30|3.9119
10:21:31|3.9122
10:21:33|3.9138
10:21:34|3.9121
10:21:35|3.9121
10:21:35|3.9145
10:21:37|3.9149
10:21:38|3.9144
10:21:39|3.9151
10:21:40|3.9156
10:21:41|3.9162
10:21:42|3.9163
10:21:43|3.9162
10:21:44|3.9165
10:21:45|3.9151
10:21:46|3.9145
10:21:47|3.9145
10:21:48|3.9155
10:21:49|3.9172
10:21:50|3.9172
10:21:51|3.9182
10:21:52|3.9208
10:21:53|3.9191
10:21:54|3.9215
10:21:55|3.9232
10:21:56|3.92
10:21:57|3.9226
10:21:58|3.9226
10:21:59|3.9213
10:22:00|3.923
10:22:01|3.921
10:22:02|3.921
10:22:03|3.9218
10:22:04|3.9209
10:22:05|3.9209
10:22:06|3.92
10:22:07|3.9208
10:22:08|3.9208
10:22:09|3.9208
10:22:10|3.9198
10:22:11|3.9198
10:22:12|3.9206
10:22:13|3.9203
10:22:14|3.9203
10:22:15|3.9205
10:22:16|3.922
10:22:17|3.9206
10:22:18|3.9221
10:22:19|3.9221
10:22:20|3.9205
10:22:21|3.9228
10:22:22|3.9228
10:22:23|3.9228
10:22:24|3.9214
10:22:25|3.9223
10:22:26|3.9206
10:22:27|3.9202
10:22:28|3.92
10:22:29|3.9215
10:22:30|3.92
10:22:31|3.9198
10:22:32|3.9198
10:22:33|3.9198
10:22:35|3.9197
10:22:36|3.9186
10:22:37|3.9194
10:22:38|3.9194
10:22:40|3.9194
10:22:40|3.9194
10:22:41|3.9206
10:22:43|3.919
10:22:44|3.9212
10:22:44|3.9212
10:22:46|3.921
10:22:46|3.921
10:22:47|3.9212
10:22:48|3.9212
10:22:49|3.9227
10:22:51|3.9227
10:22:51|3.9214
10:22:53|3.9225
10:22:53|3.9225
10:22:55|3.923
10:22:55|3.923
10:22:56|3.9229
10:22:57|3.9229
10:22:58|3.923
10:23:00|3.9232
10:23:00|3.9236
10:23:01|3.9235
10:23:03|3.9236
10:23:03|3.9259
10:23:05|3.9259
10:23:05|3.9259
10:23:07|3.926
10:23:08|3.9277
10:23:09|3.9279
10:23:10|3.9284
10:23:10|3.9284
10:23:11|3.9278
10:23:12|3.9282
10:23:13|3.9302
10:23:14|3.9302
10:23:16|3.9326
10:23:16|3.9326
10:23:18|3.9335
10:23:19|3.9332
10:23:20|3.9313
10:23:21|3.9317
10:23:22|3.932
10:23:22|3.932
10:23:23|3.9313
10:23:25|3.9313
10:23:26|3.9307
10:23:26|3.9308
10:23:28|3.9313
10:23:28|3.9318
10:23:30|3.9318
10:23:31|3.9328
10:23:31|3.9327
10:23:33|3.9326
10:23:33|3.9326
10:23:34|3.9305
10:23:35|3.93
10:23:37|3.93
10:23:37|3.93
10:23:38|3.9295
10:23:40|3.9297
10:23:41|3.9297
10:23:42|3.9302
10:23:43|3.9304
10:23:44|3.9333
10:23:45|3.9333
10:23:45|3.9333
10:23:47|3.9322
10:23:48|3.9322
10:23:49|3.9322
10:23:50|3.9322
10:23:51|3.9299
10:23:52|3.929
10:23:53|3.929
10:23:54|3.929
10:23:55|3.9311
10:23:57|3.9322
10:23:57|3.9322
10:23:58|3.9321
10:23:59|3.932
10:24:00|3.9315
10:24:01|3.9302
10:24:02|3.9302
10:24:04|3.9311
10:24:04|3.9278
10:24:05|3.9281
10:24:07|3.9295
10:24:07|3.9288
10:24:09|3.9288
10:24:09|3.929
10:24:11|3.931
10:24:12|3.9317
10:24:13|3.9302
10:24:14|3.9302
10:24:14|3.9322
10:24:15|3.9306
10:24:16|3.9316
10:24:17|3.9317
10:24:18|3.9317
10:24:20|3.9299
10:24:20|3.9299
10:24:21|3.9313
10:24:23|3.9313
10:24:23|3.9313
10:24:24|3.9313
10:24:25|3.9322
10:24:26|3.9322
10:24:27|3.9322
10:24:29|3.9322
10:24:29|3.9317
10:24:30|3.9317
10:24:32|3.9317
10:24:32|3.9339
10:24:33|3.9325
10:24:34|3.9325
10:24:36|3.9325
10:24:37|3.9324
10:24:39|3.9324
10:24:39|3.9331
10:24:40|3.9331
10:24:42|3.9337
10:24:43|3.9308
10:24:44|3.9285
10:24:45|3.928
10:24:46|3.9293
10:24:48|3.9284
10:24:48|3.9303
10:24:49|3.9303
10:24:50|3.929
10:24:51|3.9302
10:24:52|3.9302
10:24:54|3.9312
10:24:54|3.9312
10:24:56|3.9312
10:24:57|3.9313
10:24:58|3.931
10:24:59|3.9305
10:25:00|3.9285
10:25:00|3.9285
10:25:02|3.9297
10:25:02|3.9306
10:25:04|3.9306
10:25:05|3.9264
10:25:05|3.9285
10:25:06|3.9285
10:25:08|3.9272
10:25:09|3.9326
10:25:09|3.9305
10:25:11|3.9319
10:25:11|3.9319
10:25:12|3.931
10:25:14|3.931
10:25:14|3.931
10:25:16|3.9307
10:25:16|3.9305
10:25:18|3.9305
10:25:19|3.9312
10:25:20|3.9312
10:25:20|3.9312
10:25:22|3.9307
10:25:23|3.9307
10:25:23|3.9305
10:25:25|3.9297
10:25:26|3.9305
10:25:26|3.9305
10:25:27|3.932
10:25:29|3.932
10:25:29|3.9319
10:25:30|3.9319
10:25:31|3.9304
10:25:33|3.9304
10:25:33|3.9304
10:25:35|3.9306
10:25:35|3.9306
10:25:37|3.9306
10:25:39|3.9309
10:25:39|3.9309
10:25:41|3.9315
10:25:41|3.9299
10:25:42|3.9305
10:25:44|3.9294
10:25:44|3.9292
10:25:46|3.9264
10:25:47|3.9276
10:25:48|3.9256
10:25:49|3.9256
10:25:50|3.9256
10:25:51|3.9263
10:25:52|3.9276
10:25:52|3.928
10:25:54|3.9293
10:25:55|3.9293
10:25:56|3.9291
10:25:57|3.9287
10:25:58|3.9287
10:25:59|3.9287
10:26:00|3.9287
10:26:00|3.9287
10:26:02|3.9287
10:26:03|3.9302
10:26:04|3.9302
10:26:05|3.9305
10:26:06|3.9321
10:26:06|3.9313
10:26:08|3.933
10:26:09|3.9314
10:26:09|3.9298
10:26:11|3.93
10:26:11|3.9295
10:26:13|3.9307
10:26:13|3.9296
10:26:15|3.9291
10:26:15|3.9278
10:26:17|3.9273
10:26:18|3.9273
10:26:19|3.9256
10:26:19|3.9243
10:26:20|3.9252
10:26:22|3.9228
10:26:22|3.9228
10:26:23|3.9228
10:26:25|3.9228
10:26:26|3.9228
10:26:26|3.9258
10:26:28|3.9253
10:26:28|3.9253
10:26:30|3.9247
10:26:31|3.9247
10:26:32|3.9247
10:26:33|3.9236
10:26:33|3.9245
10:26:34|3.9245
10:26:36|3.9239
10:26:36|3.9239
10:26:38|3.9239
10:26:40|3.9239
10:26:41|3.9257
10:26:41|3.9245
10:26:43|3.9239
10:26:43|3.9239
10:26:45|3.9231
10:26:46|3.9231
10:26:47|3.9238
10:26:48|3.9236
10:26:49|3.9227
10:26:50|3.9227
10:26:51|3.9231
10:26:52|3.9231
10:26:53|3.9237
10:26:54|3.9223
10:26:55|3.9223
10:26:56|3.9239
10:26:57|3.923
10:26:58|3.923
10:26:59|3.9221
10:27:00|3.9221
10:27:01|3.9233
10:27:02|3.9238
10:27:03|3.9238
10:27:04|3.9222
10:27:05|3.9222
10:27:06|3.9222
10:27:07|3.923
10:27:08|3.9225
10:27:09|3.9234
10:27:10|3.9234
10:27:11|3.923
10:27:12|3.9207
10:27:13|3.9225
10:27:14|3.9225
10:27:15|3.9225
10:27:16|3.9225
10:27:17|3.9225
10:27:18|3.9225
10:27:19|3.9222
10:27:20|3.9221
10:27:21|3.9205
10:27:23|3.9213
10:27:23|3.9213
10:27:25|3.9213
10:27:25|3.9194
10:27:26|3.9194
10:27:27|3.9212
10:27:29|3.9212
10:27:29|3.9195
10:27:31|3.9195
10:27:31|3.9195
10:27:32|3.9195
10:27:33|3.9195
10:27:35|3.9195
10:27:35|3.9191
10:27:36|3.9204
10:27:37|3.9204
10:27:39|3.9201
10:27:40|3.921
10:27:41|3.9208
10:27:42|3.9208
10:27:43|3.9208
10:27:44|3.9203
10:27:45|3.921
10:27:46|3.921
10:27:47|3.9204
10:27:48|3.9205
10:27:49|3.9205
10:27:50|3.9206
10:27:52|3.9202
10:27:52|3.9203
10:27:53|3.9203
10:27:54|3.9203
10:27:55|3.9212
10:27:56|3.9237
10:27:57|3.9226
10:27:58|3.9236
10:27:59|3.923
10:28:00|3.9233
10:28:01|3.9236
10:28:02|3.9236
10:28:04|3.9227
10:28:05|3.9236
10:28:06|3.9251
10:28:06|3.9251
10:28:07|3.9257
10:28:08|3.9257
10:28:09|3.9257
10:28:11|3.9251
10:28:12|3.9257
10:28:13|3.9261
10:28:14|3.9261
10:28:15|3.9269
10:28:15|3.9264
10:28:17|3.9264
10:28:17|3.9264
10:28:18|3.9264
10:28:19|3.9271
10:28:20|3.9266
10:28:22|3.9266
10:28:23|3.9285
10:28:24|3.9281
10:28:25|3.9281
10:28:26|3.9262
10:28:26|3.9262
10:28:27|3.9269
10:28:28|3.9269
10:28:29|3.9269
10:28:30|3.9269
10:28:31|3.9267
10:28:32|3.9268
10:28:34|3.9269
10:28:34|3.927
10:28:36|3.9267
10:28:36|3.925
10:28:38|3.9225
10:28:39|3.9225
10:28:40|3.9225
10:28:41|3.9217
10:28:42|3.9217
10:28:43|3.9228
10:28:45|3.9228
10:28:45|3.9242
10:28:46|3.9242
10:28:47|3.9242
10:28:49|3.9242
10:28:49|3.9248
10:28:50|3.9223
10:28:51|3.9223
10:28:52|3.9224
10:28:53|3.9224
10:28:54|3.9224
10:28:55|3.9224
10:28:56|3.9235
10:28:58|3.9234
10:28:59|3.9234
10:29:00|3.922
10:29:01|3.9242
10:29:02|3.9242
10:29:03|3.924
10:29:04|3.924
10:29:05|3.9241
10:29:06|3.9229
10:29:07|3.9229
10:29:08|3.924
10:29:09|3.9225
10:29:10|3.9225
10:29:11|3.9225
10:29:12|3.9225
10:29:13|3.9237
10:29:14|3.9237
10:29:15|3.9237
10:29:16|3.9237
10:29:17|3.923
10:29:18|3.9232
10:29:19|3.9184
10:29:20|3.9191
10:29:21|3.9191
10:29:22|3.9185
10:29:23|3.9181
10:29:24|3.9181
10:29:25|3.9209
10:29:26|3.9219
10:29:27|3.9218
10:29:28|3.9218
10:29:29|3.9218
10:29:30|3.9218
10:29:31|3.9218
10:29:32|3.9214
10:29:33|3.9213
10:29:34|3.9213
10:29:35|3.9215
10:29:36|3.9215
10:29:37|3.9221
10:29:38|3.9221
10:29:39|3.9224
10:29:40|3.9219
10:29:41|3.9219
10:29:43|3.9218
10:29:44|3.9217
10:29:45|3.9236
10:29:46|3.925
10:29:47|3.9234
10:29:48|3.9234
10:29:49|3.9265
10:29:50|3.9265
10:29:51|3.9264
10:29:52|3.9274
10:29:53|3.928
10:29:54|3.9274
10:29:55|3.9274
10:29:56|3.9274
10:29:57|3.9274
10:29:58|3.9273
10:30:00|3.9267
10:30:00|3.9267
10:30:01|3.9267
10:30:02|3.9273
10:30:04|3.9273
10:30:05|3.9274
10:30:06|3.9279
10:30:07|3.9279
10:30:08|3.9279
10:30:09|3.9281
10:30:10|3.929
10:30:11|3.9283
10:30:12|3.9298
10:30:13|3.9298
10:30:14|3.9287
10:30:15|3.9289
10:30:16|3.9286
10:30:17|3.9298
10:30:18|3.9263
10:30:19|3.9263
10:30:20|3.9263
10:30:21|3.9274
10:30:22|3.9274
10:30:23|3.9261
10:30:24|3.926
10:30:25|3.926
10:30:26|3.9254
10:30:27|3.9252
10:30:28|3.927
10:30:29|3.9262
10:30:30|3.9278
10:30:31|3.9298
10:30:32|3.9281
10:30:33|3.9275
10:30:34|3.9267
10:30:35|3.9285
10:30:36|3.9281
10:30:37|3.9285
10:30:38|3.9296
10:30:39|3.9289
10:30:40|3.929
10:30:42|3.9297
10:30:43|3.9282
10:30:44|3.9296
10:30:45|3.9296
10:30:46|3.9296
10:30:47|3.93
10:30:49|3.9315
10:30:49|3.9305
10:30:50|3.9308
10:30:52|3.9316
10:30:52|3.9318
10:30:53|3.9333
10:30:55|3.9326
10:30:56|3.9316
10:30:57|3.9316
10:30:58|3.9334
10:30:58|3.9325
10:31:00|3.9325
10:31:01|3.9324
10:31:02|3.9325
10:31:02|3.9325
10:31:04|3.9307
10:31:04|3.9339
10:31:06|3.933
10:31:06|3.933
10:31:08|3.9333
10:31:09|3.9347
10:31:10|3.9368
10:31:11|3.9372
10:31:12|3.9389
10:31:13|3.9376
10:31:14|3.939
10:31:15|3.9405
10:31:16|3.9407
10:31:17|3.9409
10:31:18|3.943
10:31:19|3.9423
10:31:20|3.9407
10:31:21|3.9406
10:31:22|3.9406
10:31:23|3.9405
10:31:24|3.9405
10:31:25|3.9405
10:31:26|3.9405
10:31:27|3.9402
10:31:28|3.9411
10:31:29|3.9411
10:31:30|3.942
10:31:31|3.9413
10:31:32|3.9425
10:31:33|3.9425
10:31:34|3.9425
10:31:35|3.9425
10:31:36|3.9425
10:31:37|3.9402
10:31:38|3.9402
10:31:39|3.9424
10:31:40|3.9426
10:31:41|3.9413
10:31:42|3.9413
10:31:44|3.9375
10:31:45|3.9375
10:31:46|3.9383
10:31:46|3.937
10:31:48|3.9353
10:31:49|3.9355
10:31:50|3.9355
10:31:51|3.9355
10:31:52|3.9357
10:31:53|3.9342
10:31:54|3.9351
10:31:55|3.9351
10:31:56|3.9336
10:31:57|3.93
10:31:58|3.9308
10:31:59|3.9313
10:32:00|3.9307
10:32:01|3.9302
10:32:02|3.931
10:32:03|3.9296
10:32:04|3.931
10:32:05|3.931
10:32:06|3.9306
10:32:07|3.9306
10:32:08|3.9307
10:32:09|3.9307
10:32:10|3.9307
10:32:11|3.9312
10:32:12|3.9321
10:32:13|3.9321
10:32:14|3.9334
10:32:15|3.9334
10:32:16|3.934
10:32:17|3.9349
10:32:18|3.9328
10:32:19|3.9328
10:32:20|3.9334
10:32:21|3.9334
10:32:22|3.9344
10:32:23|3.9343
10:32:25|3.9347
10:32:26|3.9331
10:32:26|3.9331
10:32:27|3.9331
10:32:28|3.9331
10:32:29|3.9331
10:32:30|3.9352
10:32:31|3.935
10:32:32|3.935
10:32:33|3.9356
10:32:34|3.9368
10:32:35|3.9368
10:32:36|3.9368
10:32:37|3.9368
10:32:38|3.9368
10:32:39|3.9368
10:32:40|3.9363
10:32:41|3.9368
10:32:42|3.9368
10:32:44|3.9368
10:32:45|3.9368
10:32:46|3.9381
10:32:47|3.9374
10:32:48|3.9374
10:32:49|3.9374
10:32:51|3.9383
10:32:51|3.9383
10:32:52|3.9383
10:32:53|3.939
10:32:54|3.9397
10:32:55|3.9385
10:32:56|3.9372
10:32:57|3.9372
10:32:58|3.9372
10:32:59|3.9354
10:33:00|3.9349
10:33:01|3.9349
10:33:02|3.9342
10:33:03|3.9342
10:33:04|3.9342
10:33:05|3.9342
10:33:06|3.9342
10:33:07|3.9342
10:33:08|3.9355
10:33:09|3.9366
10:33:10|3.9351
10:33:11|3.9351
10:33:12|3.9351
10:33:13|3.9347
10:33:14|3.9343
10:33:15|3.9355
10:33:16|3.9361
10:33:17|3.9355
10:33:18|3.9355
10:33:19|3.9361
10:33:20|3.936
10:33:21|3.9362
10:33:22|3.9332
10:33:23|3.9332
10:33:24|3.9326
10:33:25|3.9353
10:33:26|3.9353
10:33:27|3.9332
10:33:28|3.9322
10:33:29|3.9322
10:33:30|3.9322
10:33:31|3.9322
10:33:32|3.9322
10:33:33|3.9339
10:33:34|3.9354
10:33:35|3.9343
10:33:36|3.9343
10:33:37|3.9333
10:33:38|3.9336
10:33:39|3.9322
10:33:40|3.9299
10:33:41|3.9292
10:33:42|3.9301
10:33:44|3.9305
10:33:45|3.9311
10:33:46|3.9305
10:33:48|3.9309
10:33:48|3.9309
10:33:49|3.9309
10:33:50|3.9316
10:33:52|3.9316
10:33:52|3.9324
10:33:54|3.9312
10:33:54|3.9318
10:33:56|3.9318
10:33:57|3.9318
10:33:58|3.9318
10:33:59|3.9323
10:34:00|3.9329
10:34:01|3.9329
10:34:02|3.9318
10:34:03|3.9332
10:34:03|3.9318
10:34:05|3.9322
10:34:05|3.9326
10:34:06|3.9326
10:34:08|3.9332
10:34:09|3.9332
10:34:09|3.9343
10:34:11|3.9343
10:34:11|3.9341
10:34:13|3.9333
10:34:14|3.9333
10:34:15|3.9333
10:34:16|3.9333
10:34:17|3.9317
10:34:18|3.9333
10:34:18|3.9333
10:34:19|3.9333
10:34:21|3.9333
10:34:22|3.9331
10:34:23|3.9342
10:34:24|3.933
10:34:25|3.933
10:34:26|3.9333
10:34:27|3.9346
10:34:27|3.9346
10:34:28|3.9346
10:34:29|3.9346
10:34:30|3.9344
10:34:31|3.9329
10:34:32|3.9344
10:34:34|3.9342
10:34:35|3.9342
10:34:36|3.9342
10:34:37|3.9335
10:34:38|3.9324
10:34:39|3.9339
10:34:39|3.9339
10:34:40|3.9337
10:34:41|3.9337
10:34:42|3.9324
10:34:44|3.9317
10:34:45|3.9331
10:34:46|3.9331
10:34:48|3.9329
10:34:49|3.9342
10:34:50|3.9336
10:34:51|3.9341
10:34:52|3.934
10:34:53|3.9341
10:34:54|3.9341
10:34:55|3.9341
10:34:56|3.9341
10:34:58|3.9324
10:34:58|3.9324
10:34:59|3.9324
10:35:00|3.9302
10:35:01|3.9302
10:35:02|3.9328
10:35:03|3.9328
10:35:05|3.9324
10:35:06|3.9305
10:35:07|3.9303
10:35:08|3.93
10:35:09|3.93
10:35:10|3.93
10:35:10|3.9302
10:35:11|3.9302
10:35:13|3.9289
10:35:14|3.9289
10:35:14|3.9286
10:35:16|3.9286
10:35:16|3.9297
10:35:18|3.9282
10:35:19|3.9282
10:35:20|3.9282
10:35:21|3.9282
10:35:21|3.9282
10:35:23|3.929
10:35:23|3.929
10:35:25|3.9292
10:35:26|3.929
10:35:27|3.929
10:35:28|3.9289
10:35:29|3.9294
10:35:30|3.9278
10:35:31|3.9278
10:35:32|3.9278
10:35:33|3.9278
10:35:34|3.93
10:35:35|3.9268
10:35:35|3.9281
10:35:36|3.9269
10:35:38|3.9271
10:35:38|3.9264
10:35:40|3.9264
10:35:41|3.9253
10:35:41|3.925
10:35:42|3.9246
10:35:44|3.9252
10:35:45|3.9236
10:35:45|3.9252
10:35:47|3.9252
10:35:49|3.9248
10:35:50|3.9235
10:35:51|3.9235
10:35:52|3.9244
10:35:53|3.9267
10:35:53|3.9267
10:35:55|3.9267
10:35:56|3.9267
10:35:57|3.927
10:35:58|3.927
10:35:58|3.9259
10:35:59|3.9267
10:36:01|3.9267
10:36:01|3.9267
10:36:02|3.9267
10:36:04|3.9267
10:36:05|3.9265
10:36:06|3.9265
10:36:07|3.9265
10:36:08|3.9265
10:36:09|3.9263
10:36:10|3.9263
10:36:11|3.9259
10:36:12|3.9265
10:36:13|3.9265
10:36:14|3.9247
10:36:14|3.9259
10:36:15|3.9259
10:36:17|3.9264
10:36:18|3.9264
10:36:19|3.9264
10:36:20|3.9237
10:36:20|3.9237
10:36:22|3.9256
10:36:22|3.9256
10:36:24|3.9232
10:36:25|3.9232
10:36:25|3.9232
10:36:27|3.9232
10:36:28|3.9249
10:36:29|3.9251
10:36:29|3.9245
10:36:31|3.9246
10:36:32|3.924
10:36:33|3.9246
10:36:33|3.9233
10:36:34|3.9245
10:36:36|3.9238
10:36:36|3.9242
10:36:37|3.9255
10:36:38|3.9255
10:36:40|3.9255
10:36:41|3.9249
10:36:41|3.9259
10:36:42|3.9258
10:36:44|3.9258
10:36:45|3.9232
10:36:46|3.9261
10:36:47|3.9261
10:36:48|3.9261
10:36:49|3.9261
10:36:50|3.9261
10:36:52|3.9261
10:36:53|3.9266
10:36:54|3.9266
10:36:55|3.9266
10:36:56|3.9271
10:36:57|3.9267
10:36:58|3.9278
10:36:59|3.9278
10:37:01|3.9266
10:37:01|3.9266
10:37:02|3.9266
10:37:03|3.9266
10:37:04|3.9266
10:37:05|3.9253
10:37:06|3.9253
10:37:07|3.9259
10:37:08|3.9246
10:37:09|3.9246
10:37:10|3.9246
10:37:11|3.9264
10:37:12|3.9264
10:37:13|3.9264
10:37:14|3.9263
10:37:15|3.9263
10:37:16|3.9263
10:37:17|3.9263
10:37:18|3.9263
10:37:19|3.9263
10:37:20|3.9259
10:37:21|3.9253
10:37:22|3.9253
10:37:23|3.9251
10:37:24|3.9259
10:37:25|3.9256
10:37:27|3.9277
10:37:28|3.9277
10:37:29|3.9269
10:37:29|3.9269
10:37:31|3.9283
10:37:31|3.9273
10:37:32|3.9283
10:37:34|3.9277
10:37:34|3.9277
10:37:35|3.927
10:37:37|3.927
10:37:37|3.9247
10:37:38|3.9293
10:37:39|3.9293
10:37:40|3.927
10:37:41|3.9271
10:37:43|3.9256
10:37:43|3.925
10:37:44|3.925
10:37:45|3.9227
10:37:47|3.9203
10:37:47|3.92
10:37:48|3.92
10:37:50|3.9206
10:37:51|3.9206
10:37:52|3.9206
10:37:54|3.9216
10:37:55|3.9205
10:37:55|3.9201
10:37:57|3.9201
10:37:57|3.9201
10:37:59|3.9201
10:37:59|3.9201
10:38:01|3.9201
10:38:01|3.919
10:38:03|3.92
10:38:03|3.9201
10:38:04|3.9201
10:38:06|3.9199
10:38:07|3.9201
10:38:08|3.9205
10:38:09|3.9205
10:38:10|3.92
10:38:10|3.9206
10:38:12|3.9215
10:38:13|3.9215
10:38:14|3.9207
10:38:14|3.9207
10:38:16|3.9209
10:38:17|3.9213
10:38:17|3.9213
10:38:19|3.9209
10:38:20|3.9216
10:38:20|3.9213
10:38:21|3.9216
10:38:23|3.9216
10:38:24|3.9216
10:38:25|3.9216
10:38:26|3.922
10:38:27|3.9222
10:38:28|3.9221
10:38:29|3.9216
10:38:30|3.9201
10:38:31|3.9195
10:38:32|3.9192
10:38:32|3.9181
10:38:34|3.9181
10:38:34|3.9181
10:38:36|3.9173
10:38:37|3.917
10:38:38|3.9164
10:38:39|3.918
10:38:40|3.9181
10:38:41|3.9153
10:38:42|3.9152
10:38:43|3.9152
10:38:44|3.9153
10:38:45|3.9174
10:38:46|3.9174
10:38:47|3.9156
10:38:48|3.9169
10:38:49|3.9169
10:38:50|3.9156
10:38:52|3.9138
10:38:53|3.9149
10:38:54|3.9149
10:38:55|3.9155
10:38:56|3.9155
10:38:57|3.9155
10:38:58|3.9135
10:38:58|3.9144
10:39:00|3.9137
10:39:01|3.9151
10:39:02|3.9151
10:39:02|3.9151
10:39:04|3.9151
10:39:05|3.9151
10:39:06|3.915
10:39:06|3.9151
10:39:08|3.9151
10:39:09|3.9151
10:39:10|3.9124
10:39:11|3.9124
10:39:12|3.9119
10:39:13|3.9094
10:39:14|3.9086
10:39:15|3.9086
10:39:16|3.9107
10:39:17|3.9083
10:39:18|3.9106
10:39:19|3.9114
10:39:20|3.91
10:39:21|3.91
10:39:22|3.91
10:39:23|3.9091
10:39:24|3.9091
10:39:25|3.9091
10:39:26|3.91
10:39:27|3.9102
10:39:28|3.9102
10:39:29|3.9102
10:39:30|3.9115
10:39:31|3.9102
10:39:32|3.9113
10:39:33|3.9118
10:39:34|3.9118
10:39:35|3.9119
10:39:36|3.9119
10:39:37|3.9119
10:39:38|3.9113
10:39:39|3.9118
10:39:40|3.9114
10:39:41|3.9118
10:39:42|3.911
10:39:43|3.911
10:39:44|3.9131
10:39:45|3.915
10:39:47|3.915
10:39:47|3.9129
10:39:48|3.9131
10:39:49|3.9131
10:39:51|3.9149
10:39:52|3.9168
10:39:53|3.916
10:39:55|3.9161
10:39:55|3.9161
10:39:57|3.9171
10:39:57|3.9167
10:39:58|3.9163
10:39:59|3.9163
10:40:01|3.9175
10:40:02|3.9163
10:40:03|3.9161
10:40:04|3.9161
10:40:05|3.9161
10:40:06|3.9168
10:40:07|3.9168
10:40:08|3.9155
10:40:09|3.9161
10:40:10|3.9161
10:40:11|3.9161
10:40:12|3.9161
10:40:13|3.9161
10:40:14|3.9146
10:40:15|3.9146
10:40:16|3.9151
10:40:17|3.9134
10:40:18|3.9129
10:40:19|3.9113
10:40:20|3.9101
10:40:21|3.9101
10:40:22|3.9101
10:40:24|3.909
10:40:24|3.909
10:40:25|3.9092
10:40:26|3.9071
10:40:27|3.9073
10:40:28|3.9086
10:40:29|3.9086
10:40:30|3.9088
10:40:31|3.909
10:40:32|3.909
10:40:33|3.9069
10:40:34|3.9069
10:40:35|3.9076
10:40:36|3.9088
10:40:37|3.9075
10:40:38|3.9088
10:40:39|3.9093
10:40:40|3.9098
10:40:41|3.9098
10:40:42|3.9098
10:40:43|3.9095
10:40:44|3.9095
10:40:45|3.909
10:40:46|3.9087
10:40:47|3.9086
10:40:48|3.9086
10:40:49|3.9086
10:40:51|3.9086
10:40:52|3.9096
10:40:53|3.9086
10:40:54|3.9088
10:40:55|3.9091
10:40:57|3.9091
10:40:58|3.9086
10:40:59|3.9087
10:41:00|3.9078
10:41:01|3.9086
10:41:02|3.9086
10:41:03|3.9086
10:41:04|3.9086
10:41:05|3.9071
10:41:06|3.9072
10:41:07|3.9063
10:41:08|3.9062
10:41:09|3.9075
10:41:10|3.9075
10:41:11|3.9075
10:41:12|3.9075
10:41:13|3.9088
10:41:14|3.9098
10:41:15|3.9098
10:41:16|3.9098
10:41:17|3.9086
10:41:18|3.9086
10:41:19|3.9086
10:41:20|3.9044
10:41:21|3.9045
10:41:22|3.9045
10:41:23|3.9032
10:41:24|3.9045
10:41:25|3.905
10:41:26|3.9046
10:41:27|3.9046
10:41:28|3.9046
10:41:29|3.9046
10:41:30|3.905
10:41:31|3.9056
10:41:32|3.9056
10:41:33|3.9056
10:41:34|3.9068
10:41:35|3.9068
10:41:36|3.9072
10:41:37|3.9072
10:41:38|3.908
10:41:39|3.9072
10:41:40|3.9072
10:41:41|3.9055
10:41:42|3.9063
10:41:43|3.9063
10:41:44|3.9063
10:41:45|3.9057
10:41:46|3.9071
10:41:47|3.9081
10:41:48|3.9086
10:41:49|3.9086
10:41:50|3.9086
10:41:52|3.9078
10:41:53|3.9063
10:41:54|3.9063
10:41:55|3.9081
10:41:56|3.9094
10:41:57|3.9114
10:41:58|3.9115
10:42:00|3.9115
10:42:01|3.9118
10:42:01|3.9115
10:42:03|3.9118
10:42:04|3.913
10:42:05|3.9118
10:42:06|3.9128
10:42:07|3.9128
10:42:08|3.9128
10:42:09|3.9128
10:42:10|3.9128
10:42:11|3.913
10:42:11|3.9113
10:42:13|3.9113
10:42:14|3.9113
10:42:15|3.9115
10:42:16|3.9115
10:42:16|3.9115
10:42:17|3.9125
10:42:19|3.9124
10:42:20|3.9124
10:42:21|3.9117
10:42:21|3.9137
10:42:23|3.9137
10:42:23|3.9145
10:42:25|3.9145
10:42:25|3.9147
10:42:26|3.9147
10:42:28|3.9146
10:42:29|3.9152
10:42:30|3.9161
10:42:31|3.9154
10:42:32|3.9155
10:42:33|3.9159
10:42:34|3.9154
10:42:35|3.9138
10:42:36|3.9153
10:42:37|3.9153
10:42:38|3.9153
10:42:39|3.9151
10:42:40|3.9151
10:42:41|3.9151
10:42:42|3.9138
10:42:43|3.9138
10:42:44|3.9138
10:42:45|3.9138
10:42:46|3.9137
10:42:47|3.9127
10:42:48|3.9127
10:42:49|3.9127
10:42:50|3.9121
10:42:51|3.9137
10:42:52|3.9123
10:42:53|3.9137
10:42:54|3.9137
10:42:56|3.9138
10:42:56|3.9138
10:42:57|3.9138
10:42:58|3.9135
10:42:59|3.9138
10:43:00|3.9138
10:43:02|3.9125
10:43:03|3.9104
10:43:04|3.9095
10:43:04|3.9087
10:43:05|3.9092
10:43:07|3.9109
10:43:08|3.9109
10:43:09|3.9109
10:43:10|3.9118
10:43:10|3.9118
10:43:12|3.9118
10:43:13|3.9124
10:43:14|3.9124
10:43:15|3.9124
10:43:16|3.914
10:43:17|3.914
10:43:18|3.9134
10:43:19|3.9133
10:43:20|3.913
10:43:21|3.913
10:43:22|3.9131
10:43:23|3.9137
10:43:24|3.9148
10:43:25|3.9144
10:43:26|3.9144
10:43:27|3.9147
10:43:28|3.9167
10:43:29|3.9167
10:43:30|3.9167
10:43:31|3.9167
10:43:32|3.9153
10:43:34|3.9153
10:43:34|3.9149
10:43:35|3.9149
10:43:36|3.9153
10:43:37|3.9164
10:43:38|3.9164
10:43:39|3.919
10:43:40|3.9184
10:43:41|3.9184
10:43:42|3.9187
10:43:43|3.9182
10:43:44|3.9182
10:43:46|3.9182
10:43:46|3.9186
10:43:47|3.9185
10:43:48|3.9185
10:43:49|3.9184
10:43:51|3.9188
10:43:51|3.9197
10:43:52|3.92
10:43:53|3.9191
10:43:55|3.9204
10:43:56|3.9211
10:43:57|3.9222
10:43:58|3.9222
10:43:59|3.9222
10:44:00|3.9221
10:44:01|3.9221
10:44:03|3.9223
10:44:03|3.9192
10:44:04|3.9208
10:44:05|3.9208
10:44:06|3.9207
10:44:07|3.9195
10:44:08|3.9209
10:44:09|3.921
10:44:11|3.921
10:44:12|3.921
10:44:13|3.921
10:44:13|3.921
10:44:14|3.9217
10:44:15|3.9228
10:44:16|3.9215
10:44:17|3.9215
10:44:18|3.9215
10:44:19|3.9225
10:44:20|3.9225
10:44:22|3.9216
10:44:23|3.9216
10:44:23|3.9217
10:44:24|3.9221
10:44:26|3.9221
10:44:27|3.9209
10:44:28|3.9211
10:44:28|3.9177
10:44:29|3.9174
10:44:31|3.9165
10:44:31|3.9162
10:44:32|3.9162
10:44:33|3.9183
10:44:34|3.917
10:44:36|3.917
10:44:36|3.9178
10:44:37|3.9171
10:44:38|3.9171
10:44:40|3.9174
10:44:40|3.9183
10:44:42|3.9197
10:44:42|3.92
10:44:43|3.9205
10:44:44|3.9205
10:44:45|3.921
10:44:46|3.921
10:44:47|3.9205
10:44:49|3.9208
10:44:50|3.9208
10:44:50|3.9194
10:44:52|3.9187
10:44:53|3.9191
10:44:54|3.9191
10:44:54|3.9204
10:44:56|3.9193
10:44:57|3.9194
10:44:58|3.9206
10:44:59|3.9202
10:45:00|3.9202
10:45:02|3.9218
10:45:02|3.9203
10:45:03|3.9203
10:45:04|3.9221
10:45:05|3.9212
10:45:06|3.9225
10:45:07|3.925
10:45:08|3.9248
10:45:09|3.9256
10:45:10|3.9256
10:45:11|3.9266
10:45:12|3.9243
10:45:13|3.9247
10:45:14|3.9261
10:45:15|3.9247
10:45:16|3.9272
10:45:17|3.9272
10:45:18|3.9234
10:45:19|3.9252
10:45:20|3.9252
10:45:21|3.9252
10:45:22|3.926
10:45:23|3.9263
10:45:24|3.9263
10:45:25|3.9247
10:45:26|3.9262
10:45:27|3.9262
10:45:28|3.926
10:45:29|3.926
10:45:30|3.926
10:45:31|3.926
10:45:32|3.926
10:45:33|3.9251
10:45:35|3.9261
10:45:36|3.9259
10:45:37|3.9275
10:45:37|3.9254
10:45:38|3.9254
10:45:39|3.9254
10:45:40|3.9266
10:45:41|3.9266
10:45:42|3.9272
10:45:43|3.9272
10:45:44|3.9261
10:45:45|3.9263
10:45:46|3.9269
10:45:47|3.9269
10:45:48|3.9254
10:45:49|3.9254
10:45:50|3.9266
10:45:51|3.9266
10:45:52|3.9267
10:45:54|3.9269
10:45:55|3.9259
10:45:56|3.9244
10:45:57|3.9254
10:45:58|3.9254
10:45:59|3.9247
10:46:00|3.9247
10:46:01|3.9247
10:46:02|3.9258
10:46:03|3.9258
10:46:04|3.9258
10:46:05|3.9262
10:46:05|3.9268
10:46:07|3.9276
10:46:08|3.9251
10:46:09|3.9264
10:46:10|3.9264
10:46:11|3.9264
10:46:12|3.9274
10:46:13|3.9263
10:46:14|3.9263
10:46:15|3.9263
10:46:16|3.9263
10:46:17|3.9263
10:46:18|3.9253
10:46:19|3.925
10:46:20|3.9251
10:46:21|3.9252
10:46:22|3.9252
10:46:23|3.9237
10:46:24|3.925
10:46:25|3.9239
10:46:26|3.924
10:46:27|3.9248
10:46:28|3.9246
10:46:29|3.9216
10:46:30|3.9216
10:46:31|3.9217
10:46:32|3.9217
10:46:33|3.922
10:46:34|3.9222
10:46:35|3.9224
10:46:36|3.9216
10:46:37|3.921
10:46:38|3.9224
10:46:39|3.9224
10:46:40|3.9224
10:46:41|3.9217
10:46:42|3.9217
10:46:43|3.9218
10:46:44|3.9218
10:46:45|3.9224
10:46:46|3.9224
10:46:47|3.9219
10:46:48|3.9219
10:46:49|3.9219
10:46:50|3.9219
10:46:51|3.9219
10:46:52|3.9219
10:46:53|3.9219
10:46:54|3.9219
10:46:55|3.9204
10:46:56|3.9204
10:46:58|3.9203
10:46:59|3.9203
10:47:00|3.9203
10:47:01|3.9203
10:47:02|3.9203
10:47:03|3.9189
10:47:04|3.9173
10:47:05|3.9171
10:47:06|3.9173
10:47:08|3.9158
10:47:08|3.9158
10:47:09|3.9158
10:47:10|3.9158
10:47:11|3.9171
10:47:12|3.9173
10:47:13|3.9154
10:47:14|3.9175
10:47:15|3.9175
10:47:16|3.9175
10:47:17|3.9161
10:47:18|3.9161
10:47:19|3.9171
10:47:20|3.9171
10:47:21|3.9175
10:47:22|3.9175
10:47:23|3.917
10:47:24|3.917
10:47:26|3.9167
10:47:27|3.917
10:47:27|3.9169
10:47:28|3.9169
10:47:29|3.917
10:47:31|3.9174
10:47:32|3.9174
10:47:32|3.917
10:47:34|3.9154
10:47:34|3.9154
10:47:36|3.9151
10:47:36|3.9164
10:47:38|3.9164
10:47:39|3.9144
10:47:40|3.9139
10:47:41|3.9129
10:47:42|3.9129
10:47:42|3.9129
10:47:43|3.9136
10:47:44|3.9136
10:47:46|3.9136
10:47:47|3.9139
10:47:48|3.913
10:47:49|3.9136
10:47:49|3.9157
10:47:51|3.9169
10:47:52|3.9168
10:47:52|3.916
10:47:53|3.9172
10:47:54|3.9178
10:47:56|3.9178
10:47:57|3.9174
10:47:58|3.916
10:48:00|3.916
10:48:00|3.916
10:48:02|3.9143
10:48:03|3.9151
10:48:03|3.9151
10:48:05|3.9151
10:48:06|3.9151
10:48:07|3.9148
10:48:08|3.9148
10:48:08|3.9148
10:48:09|3.9151
10:48:11|3.916
10:48:12|3.9161
10:48:12|3.9161
10:48:14|3.9161
10:48:15|3.9151
10:48:16|3.9148
10:48:17|3.9148
10:48:18|3.915
10:48:19|3.915
10:48:20|3.915
10:48:21|3.915
10:48:22|3.9161
10:48:23|3.9152
10:48:24|3.9152
10:48:25|3.9147
10:48:26|3.9154
10:48:27|3.9104
10:48:28|3.9094
10:48:29|3.9088
10:48:30|3.908
10:48:31|3.9079
10:48:32|3.907
10:48:33|3.9069
10:48:35|3.9099
10:48:35|3.9103
10:48:36|3.9081
10:48:37|3.9102
10:48:38|3.9102
10:48:39|3.9093
10:48:40|3.9111
10:48:41|3.9094
10:48:42|3.9094
10:48:43|3.9094
10:48:44|3.9079
10:48:45|3.9095
10:48:46|3.9144
10:48:47|3.9145
10:48:48|3.9145
10:48:49|3.9145
10:48:50|3.9135
10:48:51|3.9143
10:48:52|3.9143
10:48:53|3.9163
10:48:54|3.9163
10:48:55|3.9163
10:48:56|3.9163
10:48:57|3.9191
10:48:59|3.9186
10:49:00|3.9185
10:49:01|3.9193
10:49:02|3.9193
10:49:03|3.9167
10:49:05|3.9167
10:49:05|3.9167
10:49:06|3.9163
10:49:07|3.9163
10:49:08|3.9137
10:49:09|3.9147
10:49:11|3.9131
10:49:12|3.9138
10:49:12|3.9151
10:49:13|3.9151
10:49:15|3.9152
10:49:15|3.9155
10:49:17|3.9155
10:49:17|3.915
10:49:19|3.915
10:49:20|3.915
10:49:21|3.9154
10:49:21|3.9153
10:49:22|3.9153
10:49:24|3.9143
10:49:24|3.9141
10:49:26|3.9153
10:49:26|3.9142
10:49:27|3.9142
10:49:28|3.9162
10:49:29|3.9162
10:49:30|3.9142
10:49:31|3.9142
10:49:32|3.9137
10:49:33|3.9131
10:49:34|3.9141
10:49:36|3.9141
10:49:36|3.9142
10:49:38|3.9142
10:49:39|3.9152
10:49:40|3.9152
10:49:40|3.9151
10:49:41|3.9154
10:49:42|3.9141
10:49:43|3.9154
10:49:44|3.9154
10:49:45|3.9154
10:49:46|3.9148
10:49:48|3.9148
10:49:48|3.9148
10:49:49|3.9167
10:49:50|3.9167
10:49:51|3.9175
10:49:52|3.9188
10:49:53|3.92
10:49:54|3.92
10:49:55|3.92
10:49:56|3.9217
10:49:57|3.9205
10:49:59|3.9205
10:50:00|3.9207
10:50:01|3.9204
10:50:02|3.9204
10:50:03|3.9212
10:50:05|3.9184
10:50:06|3.9184
10:50:07|3.921
10:50:08|3.9222
10:50:09|3.9224
10:50:10|3.922
10:50:11|3.922
10:50:12|3.922
10:50:13|3.922
10:50:14|3.922
10:50:15|3.9229
10:50:16|3.9229
10:50:17|3.9229
10:50:18|3.9244
10:50:19|3.925
10:50:20|3.9249
10:50:21|3.9248
10:50:22|3.9262
10:50:23|3.9243
10:50:24|3.9234
10:50:25|3.9222
10:50:26|3.9225
10:50:27|3.9236
10:50:28|3.9232
10:50:29|3.9229
10:50:30|3.922
10:50:31|3.922
10:50:32|3.9217
10:50:33|3.9217
10:50:34|3.9217
10:50:35|3.9222
10:50:36|3.9209
10:50:37|3.9234
10:50:38|3.9231
10:50:39|3.9231
10:50:40|3.922
10:50:41|3.922
10:50:42|3.9229
10:50:43|3.923
10:50:44|3.9231
10:50:45|3.9231
10:50:46|3.9227
10:50:47|3.9236
10:50:48|3.9236
10:50:49|3.9236
10:50:50|3.9236
10:50:51|3.9234
10:50:52|3.9234
10:50:53|3.9231
10:50:54|3.9234
10:50:55|3.9234
10:50:56|3.9229
10:50:57|3.923
10:50:58|3.9234
10:50:59|3.9234
10:51:00|3.9243
10:51:02|3.9255
10:51:03|3.9239
10:51:04|3.9229
10:51:05|3.9229
10:51:06|3.9211
10:51:07|3.9197
10:51:08|3.9193
10:51:09|3.9196
10:51:10|3.9196
10:51:11|3.9196
10:51:12|3.9193
10:51:13|3.9193
10:51:14|3.9193
10:51:15|3.9193
10:51:16|3.9193
10:51:17|3.9193
10:51:19|3.9185
10:51:19|3.9196
10:51:21|3.9196
10:51:21|3.9179
10:51:22|3.9171
10:51:24|3.918
10:51:24|3.918
10:51:25|3.918
10:51:26|3.918
10:51:28|3.9189
10:51:28|3.9189
10:51:29|3.9178
10:51:31|3.9212
10:51:32|3.9212
10:51:33|3.9217
10:51:34|3.9219
10:51:35|3.9219
10:51:36|3.9216
10:51:37|3.9204
10:51:38|3.9204
10:51:39|3.9193
10:51:40|3.9193
10:51:41|3.9189
10:51:42|3.9178
10:51:43|3.9192
10:51:44|3.919
10:51:45|3.919
10:51:46|3.9174
10:51:47|3.9174
10:51:48|3.9176
10:51:49|3.9177
10:51:50|3.9177
10:51:51|3.9177
10:51:52|3.9171
10:51:53|3.9171
10:51:54|3.9171
10:51:55|3.918
10:51:56|3.9173
10:51:57|3.916
10:51:58|3.916
10:51:59|3.9182
10:52:00|3.9188
10:52:01|3.9188
10:52:02|3.9188
10:52:04|3.9199
10:52:04|3.9199
10:52:05|3.9199
10:52:06|3.9172
10:52:07|3.9172
10:52:08|3.9172
10:52:09|3.9172
10:52:10|3.9172
10:52:11|3.9172
10:52:12|3.9172
10:52:13|3.9172
10:52:15|3.9181
10:52:16|3.9179
10:52:17|3.9172
10:52:18|3.917
10:52:18|3.9167
10:52:20|3.9151
10:52:21|3.9154
10:52:22|3.9151
10:52:22|3.9151
10:52:24|3.9155
10:52:25|3.9181
10:52:26|3.9156
10:52:26|3.9156
10:52:28|3.9161
10:52:28|3.9162
10:52:30|3.9154
10:52:31|3.9154
10:52:32|3.9154
10:52:33|3.9154
10:52:34|3.9154
10:52:35|3.917
10:52:36|3.9153
10:52:37|3.9122
10:52:38|3.9117
10:52:39|3.9117
10:52:40|3.9115
10:52:41|3.9115
10:52:42|3.9108
10:52:43|3.9113
10:52:44|3.9113
10:52:45|3.9113
10:52:46|3.9113
10:52:47|3.9107
10:52:48|3.9131
10:52:49|3.9131
10:52:50|3.9131
10:52:51|3.9137
10:52:52|3.9134
10:52:53|3.9116
10:52:54|3.9116
10:52:55|3.9116
10:52:56|3.9116
10:52:57|3.9135
10:52:58|3.9116
10:52:59|3.9132
10:53:00|3.9135
10:53:01|3.9139
10:53:02|3.9143
10:53:03|3.9131
10:53:05|3.9138
10:53:06|3.9138
10:53:07|3.9133
10:53:08|3.9133
10:53:09|3.9133
10:53:10|3.9124
10:53:11|3.9124
10:53:12|3.9142
10:53:13|3.9132
10:53:14|3.9132
10:53:15|3.9158
10:53:16|3.9167
10:53:17|3.9148
10:53:18|3.916
10:53:19|3.9163
10:53:20|3.917
10:53:21|3.916
10:53:22|3.9185
10:53:23|3.92
10:53:24|3.9212
10:53:25|3.9224
10:53:26|3.922
10:53:27|3.9209
10:53:28|3.9209
10:53:29|3.9222
10:53:30|3.9222
10:53:31|3.9202
10:53:32|3.9204
10:53:33|3.9204
10:53:34|3.9196
10:53:35|3.9196
10:53:36|3.92
10:53:37|3.9178
10:53:38|3.9173
10:53:39|3.9171
10:53:40|3.9171
10:53:41|3.9171
10:53:42|3.9171
10:53:43|3.9176
10:53:44|3.9155
10:53:45|3.9153
10:53:46|3.9145
10:53:47|3.9145
10:53:48|3.9145
10:53:49|3.9145
10:53:50|3.9145
10:53:51|3.9145
10:53:52|3.9145
10:53:53|3.9145
10:53:54|3.917
10:53:55|3.917
10:53:56|3.917
10:53:57|3.9168
10:53:58|3.9168
10:53:59|3.9156
10:54:00|3.9156
10:54:01|3.9182
10:54:02|3.9177
10:54:03|3.9177
10:54:05|3.9194
10:54:06|3.9175
10:54:07|3.9202
10:54:08|3.9207
10:54:09|3.9207
10:54:11|3.9207
10:54:11|3.9207
10:54:12|3.9202
10:54:13|3.9244
10:54:14|3.9244
10:54:15|3.9219
10:54:16|3.9234
10:54:17|3.9234
10:54:18|3.9244
10:54:19|3.9243
10:54:21|3.9232
10:54:22|3.9235
10:54:22|3.9255
10:54:23|3.9235
10:54:24|3.9235
10:54:26|3.9234
10:54:27|3.9234
10:54:27|3.9234
10:54:28|3.9238
10:54:29|3.9238
10:54:30|3.9238
10:54:31|3.9254
10:54:33|3.9254
10:54:34|3.9233
10:54:34|3.9256
10:54:36|3.9229
10:54:36|3.9229
10:54:37|3.9245
10:54:38|3.9222
10:54:40|3.9243
10:54:40|3.9241
10:54:41|3.9241
10:54:42|3.9241
10:54:44|3.9234
10:54:45|3.9234
10:54:45|3.9234
10:54:46|3.9246
10:54:48|3.9246
10:54:48|3.9259
10:54:49|3.9259
10:54:51|3.9261
10:54:52|3.9266
10:54:53|3.928
10:54:54|3.9273
10:54:55|3.9273
10:54:56|3.9259
10:54:56|3.9275
10:54:58|3.9275
10:54:59|3.9282
10:55:00|3.928
10:55:01|3.928
10:55:03|3.9266
10:55:03|3.928
10:55:05|3.928
10:55:06|3.9284
10:55:07|3.9284
10:55:07|3.9284
10:55:09|3.929
10:55:10|3.929
10:55:11|3.929
10:55:12|3.9292
10:55:13|3.9291
10:55:14|3.9291
10:55:15|3.9298
10:55:16|3.9291
10:55:17|3.929
10:55:18|3.9283
10:55:19|3.9287
10:55:20|3.9263
10:55:21|3.9281
10:55:22|3.9267
10:55:23|3.9267
10:55:24|3.9297
10:55:25|3.9297
10:55:26|3.9295
10:55:27|3.9296
10:55:28|3.9296
10:55:29|3.9296
10:55:30|3.9296
10:55:31|3.9323
10:55:32|3.9332
10:55:33|3.9332
10:55:34|3.933
10:55:35|3.9326
10:55:36|3.9328
10:55:37|3.9328
10:55:38|3.9328
10:55:39|3.9328
10:55:40|3.9319
10:55:41|3.9319
10:55:42|3.9329
10:55:43|3.9328
10:55:44|3.9319
10:55:45|3.9328
10:55:46|3.9305
10:55:47|3.9305
10:55:48|3.9305
10:55:49|3.9307
10:55:50|3.9309
10:55:51|3.9319
10:55:52|3.9319
10:55:53|3.93
10:55:54|3.9304
10:55:55|3.9321
10:55:56|3.9313
10:55:57|3.932
10:55:58|3.9314
10:55:59|3.932
10:56:00|3.932
10:56:01|3.9322
10:56:02|3.9328
10:56:03|3.9332
10:56:04|3.932
10:56:06|3.9331
10:56:07|3.932
10:56:08|3.932
10:56:09|3.932
10:56:11|3.932
10:56:11|3.932
10:56:13|3.9317
10:56:14|3.9317
10:56:15|3.9317
10:56:15|3.9317
10:56:17|3.932
10:56:18|3.932
10:56:19|3.932
10:56:20|3.932
10:56:21|3.932
10:56:22|3.9315
10:56:23|3.9316
10:56:23|3.9316
10:56:25|3.9313
10:56:25|3.9291
10:56:27|3.9294
10:56:28|3.9294
10:56:29|3.9294
10:56:30|3.929
10:56:31|3.9279
10:56:32|3.9264
10:56:33|3.9249
10:56:34|3.9261
10:56:35|3.9254
10:56:36|3.9241
10:56:37|3.9254
10:56:38|3.9254
10:56:39|3.9254
10:56:40|3.926
10:56:41|3.926
10:56:42|3.926
10:56:43|3.926
10:56:44|3.926
10:56:45|3.926
10:56:46|3.9254
10:56:47|3.9259
10:56:48|3.926
10:56:49|3.9248
10:56:50|3.9248
10:56:51|3.9248
10:56:52|3.9248
10:56:53|3.9254
10:56:54|3.9254
10:56:55|3.9242
10:56:56|3.9242
10:56:57|3.9242
10:56:58|3.9248
10:56:59|3.9248
10:57:00|3.9255
10:57:01|3.9236
10:57:02|3.9258
10:57:03|3.9258
10:57:04|3.9258
10:57:05|3.9258
10:57:07|3.9249
10:57:08|3.9249
10:57:09|3.9249
10:57:10|3.9256
10:57:11|3.9259
10:57:12|3.9258
10:57:13|3.926
10:57:14|3.926
10:57:15|3.926
10:57:16|3.926
10:57:17|3.9257
10:57:18|3.9257
10:57:19|3.9257
10:57:20|3.9266
10:57:21|3.9255
10:57:22|3.9256
10:57:23|3.9257
10:57:24|3.9271
10:57:25|3.9254
10:57:26|3.9254
10:57:27|3.9254
10:57:28|3.9256
10:57:29|3.9256
10:57:30|3.9256
10:57:31|3.9256
10:57:32|3.9261
10:57:33|3.9261
10:57:34|3.9256
10:57:35|3.9256
10:57:36|3.9256
10:57:37|3.9279
10:57:38|3.9279
10:57:39|3.9279
10:57:40|3.9279
10:57:41|3.9282
10:57:42|3.9279
10:57:43|3.9282
10:57:44|3.9283
10:57:45|3.9283
10:57:46|3.9283
10:57:47|3.9275
10:57:48|3.9275
10:57:49|3.9266
10:57:50|3.9265
10:57:51|3.9265
10:57:52|3.9265
10:57:53|3.9263
10:57:54|3.9251
10:57:55|3.9228
10:57:56|3.9245
10:57:57|3.9245
10:57:58|3.9237
10:58:00|3.9232
10:58:00|3.9232
10:58:01|3.9208
10:58:02|3.9195
10:58:03|3.9192
10:58:04|3.9187
10:58:05|3.9178
10:58:06|3.9195
10:58:08|3.92
10:58:09|3.9198
10:58:10|3.9189
10:58:11|3.9189
10:58:12|3.9189
10:58:13|3.9189
10:58:14|3.9189
10:58:15|3.9189
10:58:16|3.9192
10:58:17|3.92
10:58:19|3.9189
10:58:19|3.9205
10:58:20|3.9203
10:58:21|3.9218
10:58:22|3.9218
10:58:23|3.9218
10:58:24|3.9218
10:58:25|3.9218
10:58:26|3.9218
10:58:27|3.9212
10:58:28|3.9202
10:58:29|3.9202
10:58:30|3.9202
10:58:31|3.9207
10:58:32|3.92
10:58:33|3.9194
10:58:34|3.92
10:58:35|3.92
10:58:36|3.92
10:58:38|3.9211
10:58:39|3.9217
10:58:40|3.9217
10:58:40|3.9217
10:58:42|3.92
10:58:43|3.92
10:58:44|3.92
10:58:45|3.92
10:58:46|3.9211
10:58:47|3.9201
10:58:48|3.9217
10:58:49|3.9233
10:58:50|3.9253
10:58:51|3.9254
10:58:52|3.9254
10:58:53|3.9254
10:58:54|3.926
10:58:55|3.9264
10:58:56|3.9264
10:58:57|3.9257
10:58:58|3.9247
10:58:59|3.9247
10:59:00|3.9248
10:59:01|3.9248
10:59:02|3.9241
10:59:03|3.9241
10:59:04|3.9241
10:59:05|3.9204
10:59:06|3.919
10:59:07|3.919
10:59:08|3.9202
10:59:10|3.9198
10:59:10|3.9194
10:59:11|3.9194
10:59:13|3.9194
10:59:14|3.9208
10:59:15|3.9207
10:59:16|3.9207
10:59:17|3.9207
10:59:18|3.9196
10:59:20|3.9193
10:59:20|3.9196
10:59:21|3.9186
10:59:22|3.9171
10:59:23|3.9171
10:59:24|3.9171
10:59:25|3.9181
10:59:26|3.9195
10:59:27|3.92
10:59:28|3.9214
10:59:29|3.9204
10:59:30|3.9216
10:59:31|3.9222
10:59:33|3.9222
10:59:33|3.9222
10:59:34|3.922
10:59:35|3.9216
10:59:37|3.9216
10:59:38|3.9197
10:59:38|3.9197
10:59:39|3.9208
10:59:40|3.9211
10:59:41|3.9212
10:59:42|3.9212
10:59:44|3.9212
10:59:44|3.9213
10:59:45|3.9229
10:59:46|3.9229
10:59:47|3.9229
10:59:49|3.9229
10:59:50|3.9239
10:59:50|3.9239
10:59:51|3.9239
10:59:53|3.9228
10:59:54|3.9228
10:59:55|3.9238
10:59:56|3.9245
10:59:56|3.9239
10:59:57|3.9249
10:59:58|3.9263
10:59:59|3.9263
11:00:01|3.9255
11:00:02|3.926
11:00:02|3.925
11:00:03|3.9249
11:00:05|3.9249
11:00:06|3.9263
11:00:07|3.9261
11:00:08|3.9261
11:00:09|3.9256
11:00:10|3.9254
11:00:11|3.9248
11:00:13|3.9241
11:00:13|3.9241
11:00:14|3.9254
11:00:15|3.9254
11:00:16|3.9254
11:00:17|3.9254
11:00:19|3.9253
11:00:19|3.9253
11:00:21|3.9239
11:00:22|3.9239
11:00:23|3.9239
11:00:24|3.9239
11:00:25|3.9239
11:00:26|3.9233
11:00:27|3.921
11:00:28|3.9216
11:00:29|3.9213
11:00:30|3.9226
11:00:31|3.9226
11:00:32|3.9253
11:00:33|3.9248
11:00:34|3.9222
11:00:35|3.9222
11:00:36|3.9246
11:00:37|3.9246
11:00:38|3.9246
11:00:39|3.9246
11:00:40|3.9252
11:00:41|3.9252
11:00:42|3.925
11:00:43|3.9248
11:00:44|3.9261
11:00:45|3.9263
11:00:46|3.9251
11:00:47|3.9251
11:00:48|3.9261
11:00:49|3.9261
11:00:50|3.926
11:00:51|3.926
11:00:52|3.926
11:00:53|3.926
11:00:54|3.926
11:00:55|3.926
11:00:56|3.926
11:00:57|3.926
11:00:58|3.926
11:00:59|3.9255
11:01:00|3.9255
11:01:01|3.9255
11:01:02|3.9255
11:01:03|3.9253
11:01:04|3.9263
11:01:05|3.9263
11:01:06|3.9263
11:01:07|3.9265
11:01:08|3.9265
11:01:09|3.9253
11:01:10|3.9248
11:01:11|3.9238
11:01:12|3.9238
11:01:13|3.9236
11:01:14|3.9237
11:01:15|3.9237
11:01:16|3.9237
11:01:17|3.9237
11:01:18|3.922
11:01:19|3.9229
11:01:20|3.923
11:01:21|3.922
11:01:22|3.9226
11:01:23|3.9209
11:01:24|3.9232
11:01:25|3.9232
11:01:26|3.9232
11:01:27|3.9231
11:01:28|3.9231
11:01:29|3.9197
11:01:30|3.9224
11:01:31|3.9225
11:01:32|3.921
11:01:34|3.9223
11:01:34|3.922
11:01:35|3.9227
11:01:36|3.9227
11:01:37|3.9227
11:01:38|3.9227
11:01:39|3.922
11:01:40|3.922
11:01:41|3.9223
11:01:42|3.9223
11:01:43|3.9223
11:01:44|3.9223
11:01:45|3.9229
11:01:46|3.922
11:01:47|3.9235
11:01:48|3.9231
11:01:49|3.9235
11:01:50|3.9235
11:01:51|3.9231
11:01:52|3.9231
11:01:53|3.9218
11:01:54|3.9273
11:01:55|3.9263
11:01:56|3.9273
11:01:57|3.9277
11:01:58|3.9276
11:01:59|3.9276
11:02:00|3.928
11:02:01|3.9292
11:02:02|3.9279
11:02:03|3.9272
11:02:04|3.9272
11:02:05|3.9263
11:02:06|3.928
11:02:07|3.9281
11:02:08|3.9257
11:02:09|3.9287
11:02:10|3.928
11:02:12|3.9273
11:02:13|3.9281
11:02:14|3.9281
11:02:15|3.9281
11:02:16|3.9281
11:02:18|3.928
11:02:18|3.927
11:02:19|3.927
11:02:20|3.9272
11:02:21|3.9281
11:02:22|3.9281
11:02:23|3.929
11:02:24|3.929
11:02:25|3.9296
11:02:26|3.9288
11:02:27|3.9268
11:02:28|3.9266
11:02:29|3.9272
11:02:30|3.9283
11:02:31|3.9261
11:02:32|3.9267
11:02:33|3.927
11:02:34|3.9271
11:02:35|3.9255
11:02:36|3.9255
11:02:37|3.9255
11:02:38|3.9277
11:02:39|3.929
11:02:40|3.9282
11:02:41|3.9282
11:02:42|3.9283
11:02:43|3.929
11:02:44|3.929
11:02:45|3.929
11:02:46|3.93
11:02:47|3.9294
11:02:48|3.9294
11:02:49|3.9309
11:02:50|3.9325
11:02:51|3.9325
11:02:52|3.9309
11:02:53|3.931
11:02:54|3.931
11:02:55|3.9324
11:02:56|3.9324
11:02:57|3.9308
11:02:58|3.9307
11:02:59|3.9322
11:03:00|3.9322
11:03:01|3.9315
11:03:02|3.9308
11:03:03|3.9324
11:03:04|3.9324
11:03:05|3.9324
11:03:06|3.9324
11:03:07|3.9313
11:03:08|3.9316
11:03:09|3.932
11:03:10|3.9321
11:03:11|3.9316
11:03:13|3.9308
11:03:14|3.9324
11:03:15|3.9324
11:03:17|3.9324
11:03:17|3.9308
11:03:18|3.9308
11:03:19|3.9323
11:03:21|3.9325
11:03:21|3.9317
11:03:23|3.9317
11:03:24|3.9317
11:03:25|3.9324
11:03:26|3.9324
11:03:26|3.9331
11:03:28|3.9331
11:03:28|3.9324
11:03:30|3.9321
11:03:30|3.9321
11:03:32|3.9321
11:03:32|3.9332
11:03:33|3.9315
11:03:34|3.9314
11:03:36|3.9319
11:03:37|3.9318
11:03:37|3.9321
11:03:39|3.9321
11:03:40|3.932
11:03:40|3.9337
11:03:42|3.9339
11:03:43|3.9326
11:03:43|3.9326
11:03:45|3.9345
11:03:45|3.933
11:03:46|3.933
11:03:47|3.933
11:03:48|3.9347
11:03:49|3.9347
11:03:50|3.9352
11:03:51|3.9347
11:03:53|3.9358
11:03:53|3.9346
11:03:54|3.9346
11:03:55|3.9346
11:03:56|3.9347
11:03:57|3.9344
11:03:58|3.9329
11:03:59|3.9348
11:04:00|3.9344
11:04:01|3.9344
11:04:02|3.9344
11:04:03|3.9342
11:04:05|3.9331
11:04:05|3.9347
11:04:06|3.9331
11:04:07|3.9336
11:04:08|3.9345
11:04:10|3.9342
11:04:10|3.9342
11:04:11|3.9348
11:04:12|3.9347
11:04:14|3.9347
11:04:15|3.9347
11:04:16|3.9346
11:04:18|3.935
11:04:18|3.9351
11:04:19|3.9351
11:04:21|3.9345
11:04:22|3.9345
11:04:23|3.9345
11:04:23|3.9345
11:04:25|3.9352
11:04:25|3.9352
11:04:26|3.9361
11:04:27|3.9362
11:04:28|3.9384
11:04:29|3.9371
11:04:31|3.9373
11:04:32|3.9373
11:04:33|3.9377
11:04:33|3.9378
11:04:35|3.9377
11:04:35|3.9373
11:04:37|3.9373
11:04:37|3.9349
11:04:39|3.9366
11:04:40|3.9354
11:04:40|3.9354
11:04:41|3.9347
11:04:42|3.9347
11:04:43|3.9347
11:04:45|3.9353
11:04:46|3.9362
11:04:47|3.9362
11:04:47|3.9362
11:04:48|3.9367
11:04:49|3.9358
11:04:51|3.9367
11:04:52|3.9353
11:04:53|3.935
11:04:54|3.935
11:04:55|3.935
11:04:56|3.935
11:04:57|3.935
11:04:58|3.9367
11:04:59|3.9365
11:05:00|3.9355
11:05:01|3.9356
11:05:02|3.9356
11:05:03|3.9367
11:05:04|3.9367
11:05:05|3.935
11:05:06|3.935
11:05:07|3.9347
11:05:08|3.9347
11:05:09|3.9343
11:05:10|3.9356
11:05:11|3.935
11:05:12|3.9343
11:05:13|3.9343
11:05:14|3.9343
11:05:15|3.9352
11:05:17|3.9352
11:05:17|3.9352
11:05:19|3.9546
11:05:19|3.9497
11:05:21|3.9523
11:05:22|3.9532
11:05:23|3.953
11:05:24|3.9527
11:05:24|3.9545
11:05:26|3.9492
11:05:27|3.9504
11:05:28|3.9513
11:05:29|3.9469
11:05:30|3.9491
11:05:31|3.9475
11:05:32|3.9488
11:05:33|3.947
11:05:34|3.9475
11:05:36|3.947
11:05:36|3.9483
11:05:37|3.9483
11:05:38|3.9479
11:05:39|3.9474
11:05:40|3.9491
11:05:42|3.9485
11:05:42|3.947
11:05:43|3.947
11:05:44|3.947
11:05:45|3.9456
11:05:46|3.9475
11:05:47|3.9475
11:05:48|3.9465
11:05:49|3.9455
11:05:50|3.9456
11:05:51|3.9466
11:05:53|3.9463
11:05:53|3.9447
11:05:55|3.9454
11:05:55|3.9454
11:05:56|3.9459
11:05:57|3.9459
11:05:59|3.947
11:05:59|3.947
11:06:00|3.946
11:06:01|3.946
11:06:02|3.9459
11:06:04|3.9458
11:06:04|3.9455
11:06:05|3.9455
11:06:06|3.9465
11:06:08|3.9479
11:06:09|3.9446
11:06:09|3.9424
11:06:10|3.9427
11:06:11|3.9426
11:06:13|3.9419
11:06:13|3.9412
11:06:15|3.9429
11:06:16|3.9422
11:06:18|3.9402
11:06:18|3.9392
11:06:19|3.9403
11:06:21|3.9403
11:06:21|3.9386
11:06:22|3.9399
11:06:23|3.9389
11:06:25|3.9412
11:06:26|3.943
11:06:26|3.9409
11:06:28|3.9407
11:06:29|3.9407
11:06:30|3.9407
11:06:31|3.9407
11:06:32|3.9407
11:06:32|3.9397
11:06:33|3.9407
11:06:35|3.9368
11:06:36|3.9366
11:06:36|3.9375
11:06:38|3.9375
11:06:38|3.9388
11:06:40|3.9388
11:06:40|3.9375
11:06:41|3.9383
11:06:43|3.939
11:06:44|3.9399
11:06:45|3.9375
11:06:46|3.9392
11:06:47|3.9392
11:06:48|3.9392
11:06:48|3.9376
11:06:50|3.9389
11:06:51|3.9375
11:06:52|3.939
11:06:53|3.939
11:06:54|3.9375
11:06:55|3.9387
11:06:56|3.9387
11:06:56|3.9376
11:06:58|3.9375
11:06:58|3.9387
11:07:00|3.9377
11:07:00|3.9377
11:07:02|3.9377
11:07:03|3.9377
11:07:04|3.9374
11:07:05|3.9333
11:07:06|3.9329
11:07:07|3.932
11:07:08|3.932
11:07:09|3.9328
11:07:10|3.9324
11:07:11|3.9337
11:07:12|3.9339
11:07:13|3.9325
11:07:14|3.9323
11:07:15|3.9338
11:07:16|3.9338
11:07:18|3.9335
11:07:18|3.9335
11:07:20|3.9335
11:07:21|3.9346
11:07:21|3.9346
11:07:23|3.9346
11:07:24|3.9358
11:07:25|3.9335
11:07:26|3.9335
11:07:27|3.9335
11:07:28|3.9335
11:07:29|3.9335
11:07:30|3.9335
11:07:31|3.9335
11:07:32|3.9343
11:07:32|3.9311
11:07:34|3.9307
11:07:35|3.9268
11:07:36|3.9272
11:07:37|3.9261
11:07:38|3.9261
11:07:39|3.9272
11:07:40|3.9272
11:07:41|3.928
11:07:42|3.9243
11:07:43|3.9276
11:07:44|3.9276
11:07:45|3.9276
11:07:46|3.9276
11:07:47|3.9279
11:07:48|3.9253
11:07:49|3.9279
11:07:50|3.9288
11:07:51|3.9299
11:07:52|3.9268
11:07:53|3.9268
11:07:54|3.9268
11:07:55|3.9268
11:07:56|3.9268
11:07:57|3.9268
11:07:58|3.9268
11:07:59|3.9289
11:08:00|3.9307
11:08:02|3.9307
11:08:02|3.9284
11:08:03|3.9301
11:08:04|3.9285
11:08:06|3.9292
11:08:06|3.9284
11:08:07|3.9284
11:08:08|3.9284
11:08:09|3.9298
11:08:11|3.9293
11:08:12|3.9307
11:08:12|3.9321
11:08:14|3.9327
11:08:14|3.9327
11:08:15|3.9327
11:08:16|3.9313
11:08:18|3.9312
11:08:19|3.933
11:08:20|3.9336
11:08:21|3.9336
11:08:23|3.9322
11:08:23|3.9322
11:08:24|3.9317
11:08:25|3.9317
11:08:26|3.933
11:08:27|3.933
11:08:28|3.9334
11:08:29|3.9334
11:08:30|3.934
11:08:31|3.934
11:08:32|3.934
11:08:33|3.9327
11:08:34|3.9327
11:08:35|3.9337
11:08:36|3.9337
11:08:38|3.9359
11:08:38|3.9359
11:08:39|3.938
11:08:40|3.938
11:08:41|3.938
11:08:42|3.9367
11:08:44|3.9355
11:08:45|3.9345
11:08:46|3.9355
11:08:47|3.9355
11:08:48|3.9371
11:08:49|3.9358
11:08:50|3.9358
11:08:50|3.9358
11:08:52|3.9362
11:08:53|3.9355
11:08:53|3.936
11:08:54|3.936
11:08:56|3.9361
11:08:57|3.9362
11:08:58|3.9362
11:08:59|3.9362
11:09:00|3.9362
11:09:01|3.9362
11:09:02|3.9369
11:09:02|3.9369
11:09:03|3.9369
11:09:04|3.9362
11:09:05|3.9364
11:09:06|3.9364
11:09:08|3.9371
11:09:09|3.937
11:09:10|3.937
11:09:11|3.937
11:09:12|3.9363
11:09:13|3.937
11:09:14|3.9387
11:09:15|3.9387
11:09:16|3.9388
11:09:17|3.94
11:09:18|3.9393
11:09:19|3.9395
11:09:21|3.9406
11:09:22|3.9396
11:09:23|3.9396
11:09:24|3.9383
11:09:25|3.9394
11:09:26|3.9392
11:09:27|3.9387
11:09:28|3.9387
11:09:29|3.9398
11:09:30|3.9381
11:09:31|3.9405
11:09:32|3.9392
11:09:33|3.9387
11:09:34|3.9387
11:09:35|3.9386
11:09:36|3.9385
11:09:37|3.9379
11:09:38|3.9364
11:09:39|3.937
11:09:40|3.9372
11:09:41|3.9378
11:09:41|3.9378
11:09:43|3.9366
11:09:44|3.9366
11:09:45|3.9366
11:09:46|3.9379
11:09:47|3.9379
11:09:48|3.9383
11:09:49|3.9383
11:09:50|3.9383
11:09:51|3.9365
11:09:52|3.9365
11:09:53|3.9365
11:09:54|3.9371
11:09:55|3.9371
11:09:56|3.9366
11:09:57|3.9367
11:09:58|3.9383
11:09:59|3.9381
11:10:00|3.9383
11:10:01|3.9385
11:10:02|3.9395
11:10:03|3.939
11:10:04|3.939
11:10:05|3.939
11:10:06|3.939
11:10:07|3.939
11:10:08|3.939
11:10:09|3.939
11:10:10|3.939
11:10:11|3.939
11:10:12|3.939
11:10:13|3.9399
11:10:14|3.9396
11:10:15|3.9395
11:10:16|3.9395
11:10:17|3.9389
11:10:18|3.9379
11:10:20|3.9379
11:10:21|3.9399
11:10:22|3.94
11:10:23|3.9412
11:10:24|3.9412
11:10:25|3.9428
11:10:27|3.9432
11:10:27|3.9449
11:10:28|3.9451
11:10:29|3.9451
11:10:31|3.9451
11:10:31|3.9451
11:10:32|3.9445
11:10:33|3.9444
11:10:34|3.9444
11:10:35|3.9455
11:10:37|3.9453
11:10:38|3.9453
11:10:38|3.9455
11:10:40|3.9417
11:10:41|3.9412
11:10:42|3.9409
11:10:43|3.9414
11:10:44|3.9402
11:10:45|3.9395
11:10:46|3.9416
11:10:47|3.9412
11:10:48|3.9412
11:10:49|3.9403
11:10:50|3.9403
11:10:51|3.9403
11:10:52|3.9416
11:10:53|3.9443
11:10:54|3.9399
11:10:55|3.941
11:10:56|3.9408
11:10:57|3.9408
11:10:58|3.9393
11:10:59|3.939
11:11:00|3.9392
11:11:01|3.9398
11:11:02|3.9398
11:11:03|3.9398
11:11:04|3.9427
11:11:05|3.9423
11:11:06|3.9441
11:11:08|3.943
11:11:08|3.9449
11:11:09|3.9414
11:11:10|3.9413
11:11:11|3.9429
11:11:12|3.943
11:11:13|3.943
11:11:14|3.943
11:11:15|3.943
11:11:16|3.943
11:11:17|3.943
11:11:18|3.9422
11:11:19|3.9437
11:11:21|3.9425
11:11:22|3.944
11:11:23|3.944
11:11:24|3.9429
11:11:25|3.9429
11:11:26|3.9452
11:11:28|3.9457
11:11:28|3.9457
11:11:29|3.9455
11:11:30|3.9455
11:11:32|3.9431
11:11:32|3.9418
11:11:33|3.9404
11:11:34|3.94
11:11:35|3.94
11:11:36|3.9393
11:11:37|3.9393
11:11:39|3.939
11:11:40|3.94
11:11:41|3.9409
11:11:42|3.9409
11:11:42|3.9396
11:11:43|3.9396
11:11:44|3.9393
11:11:45|3.9399
11:11:47|3.9399
11:11:47|3.9399
11:11:48|3.9376
11:11:50|3.9376
11:11:51|3.9397
11:11:51|3.9397
11:11:53|3.9384
11:11:54|3.9399
11:11:54|3.9404
11:11:56|3.9417
11:11:56|3.9417
11:11:58|3.9417
11:11:58|3.9425
11:11:59|3.9425
11:12:01|3.9426
11:12:02|3.9421
11:12:03|3.9419
11:12:04|3.9419
11:12:05|3.9419
11:12:06|3.9418
11:12:07|3.942
11:12:08|3.942
11:12:09|3.9415
11:12:10|3.941
11:12:11|3.9399
11:12:12|3.9399
11:12:13|3.9417
11:12:14|3.9418
11:12:15|3.9425
11:12:16|3.9416
11:12:17|3.9416
11:12:18|3.9416
11:12:19|3.9416
11:12:20|3.9416
11:12:21|3.9416
11:12:22|3.9418
11:12:23|3.9418
11:12:25|3.9418
11:12:26|3.9424
11:12:27|3.9424
11:12:27|3.9424
11:12:28|3.9421
11:12:29|3.9421
11:12:31|3.9415
11:12:32|3.9415
11:12:32|3.9404
11:12:34|3.9384
11:12:35|3.9407
11:12:35|3.9407
11:12:36|3.9407
11:12:38|3.9381
11:12:38|3.9378
11:12:40|3.9368
11:12:41|3.9368
11:12:42|3.9366
11:12:43|3.9372
11:12:43|3.9372
11:12:45|3.9372
11:12:45|3.9372
11:12:46|3.9372
11:12:47|3.9368
11:12:48|3.9365
11:12:50|3.9365
11:12:51|3.9365
11:12:52|3.9366
11:12:53|3.9365
11:12:54|3.9365
11:12:55|3.9379
11:12:56|3.9369
11:12:57|3.9391
11:12:58|3.9391
11:12:59|3.9383
11:13:00|3.9383
11:13:01|3.9383
11:13:02|3.9392
11:13:03|3.9403
11:13:04|3.9412
11:13:05|3.9417
11:13:06|3.9417
11:13:07|3.9415
11:13:08|3.9415
11:13:09|3.9411
11:13:10|3.9407
11:13:11|3.9408
11:13:12|3.9408
11:13:13|3.9408
11:13:14|3.942
11:13:15|3.9419
11:13:16|3.9417
11:13:17|3.9406
11:13:18|3.94
11:13:19|3.94
11:13:20|3.9384
11:13:21|3.938
11:13:23|3.9375
11:13:24|3.9379
11:13:25|3.9387
11:13:26|3.9407
11:13:27|3.9407
11:13:28|3.9424
11:13:29|3.9426
11:13:30|3.9426
11:13:31|3.9426
11:13:32|3.9429
11:13:33|3.9442
11:13:34|3.9429
11:13:35|3.9434
11:13:36|3.9434
11:13:37|3.9412
11:13:38|3.9417
11:13:39|3.9417
11:13:40|3.9417
11:13:41|3.9405
11:13:42|3.9394
11:13:43|3.9402
11:13:44|3.9393
11:13:45|3.9393
11:13:46|3.9396
11:13:47|3.9397
11:13:48|3.9397
11:13:49|3.9397
11:13:50|3.9399
11:13:51|3.9399
11:13:52|3.9411
11:13:53|3.9411
11:13:54|3.9417
11:13:55|3.9429
11:13:57|3.9429
11:13:57|3.9421
11:13:58|3.9428
11:13:59|3.9426
11:14:00|3.9419
11:14:01|3.9419
11:14:02|3.9419
11:14:03|3.9428
11:14:04|3.9428
11:14:05|3.9428
11:14:06|3.9417
11:14:07|3.9417
11:14:08|3.9417
11:14:09|3.9417
11:14:10|3.944
11:14:11|3.944
11:14:12|3.9429
11:14:13|3.9418
11:14:14|3.9431
11:14:15|3.9419
11:14:16|3.9433
11:14:17|3.9433
11:14:18|3.9434
11:14:19|3.9434
11:14:20|3.942
11:14:21|3.944
11:14:22|3.944
11:14:24|3.9444
11:14:25|3.9456
11:14:26|3.9456
11:14:27|3.9429
11:14:29|3.9442
11:14:30|3.9442
11:14:31|3.9442
11:14:32|3.9442
11:14:33|3.9437
11:14:34|3.9437
11:14:35|3.9437
11:14:35|3.9427
11:14:36|3.9415
11:14:38|3.942
11:14:39|3.9428
11:14:40|3.9428
11:14:41|3.9426
11:14:42|3.9426
11:14:43|3.9426
11:14:44|3.9426
11:14:45|3.9437
11:14:46|3.9437
11:14:47|3.9437
11:14:48|3.9442
11:14:49|3.9437
11:14:50|3.9454
11:14:51|3.9451
11:14:52|3.9451
11:14:53|3.9451
11:14:54|3.9456
11:14:55|3.9467
11:14:56|3.9472
11:14:58|3.9475
11:14:58|3.9475
11:14:59|3.9473
11:15:00|3.9469
11:15:01|3.9469
11:15:02|3.9473
11:15:03|3.9473
11:15:04|3.9473
11:15:05|3.9475
11:15:06|3.9472
11:15:07|3.9495
11:15:08|3.9514
11:15:09|3.9507
11:15:10|3.9488
11:15:11|3.9495
11:15:12|3.9469
11:15:13|3.9458
11:15:14|3.948
11:15:15|3.9466
11:15:16|3.9473
11:15:17|3.948
11:15:18|3.948
11:15:19|3.9456
11:15:20|3.9452
11:15:21|3.946
11:15:22|3.9446
11:15:23|3.9432
11:15:24|3.9443
11:15:26|3.9443
11:15:27|3.9439
11:15:27|3.9371
11:15:29|3.9355
11:15:30|3.9353
11:15:31|3.9362
11:15:32|3.9378
11:15:33|3.9403
11:15:34|3.9403
11:15:35|3.9403
11:15:36|3.9403
11:15:37|3.9429
11:15:38|3.9429
11:15:39|3.9429
11:15:40|3.9416
11:15:41|3.9393
11:15:42|3.9393
11:15:43|3.9393
11:15:44|3.9407
11:15:45|3.9407
11:15:46|3.9407
11:15:47|3.9407
11:15:48|3.9415
11:15:49|3.9415
11:15:50|3.9402
11:15:51|3.94
11:15:52|3.94
11:15:53|3.9403
11:15:54|3.9403
11:15:55|3.9403
11:15:56|3.9407
11:15:57|3.9407
11:15:58|3.9402
11:15:59|3.9391
11:16:00|3.9391
11:16:01|3.9399
11:16:02|3.9399
11:16:03|3.9397
11:16:04|3.9397
11:16:05|3.9397
11:16:06|3.9386
11:16:07|3.9386
11:16:08|3.9386
11:16:09|3.9386
11:16:10|3.9386
11:16:11|3.9346
11:16:12|3.9362
11:16:13|3.9353
11:16:14|3.9353
11:16:15|3.9364
11:16:16|3.9364
11:16:17|3.9364
11:16:18|3.9384
11:16:19|3.9386
11:16:20|3.9384
11:16:21|3.9386
11:16:22|3.9386
11:16:23|3.9386
11:16:24|3.9384
11:16:25|3.938
11:16:27|3.9392
11:16:28|3.9387
11:16:29|3.9395
11:16:30|3.939
11:16:31|3.939
11:16:32|3.939
11:16:33|3.939
11:16:34|3.9392
11:16:35|3.9387
11:16:36|3.9387
11:16:37|3.9393
11:16:38|3.9393
11:16:39|3.9402
11:16:40|3.9402
11:16:41|3.9404
11:16:42|3.9404
11:16:43|3.9404
11:16:44|3.941
11:16:45|3.941
11:16:46|3.9415
11:16:47|3.9415
11:16:48|3.9415
11:16:49|3.9415
11:16:50|3.9404
11:16:51|3.9404
11:16:52|3.9397
11:16:53|3.9385
11:16:54|3.9365
11:16:55|3.9385
11:16:56|3.9385
11:16:57|3.9383
11:16:58|3.9383
11:16:59|3.9408
11:17:00|3.9419
11:17:01|3.9399
11:17:02|3.9399
11:17:03|3.9399
11:17:04|3.9361
11:17:05|3.9367
11:17:06|3.9376
11:17:07|3.9368
11:17:08|3.938
11:17:09|3.938
11:17:10|3.9379
11:17:11|3.9385
11:17:12|3.9385
11:17:13|3.9407
11:17:14|3.9407
11:17:15|3.9411
11:17:16|3.9416
11:17:17|3.9407
11:17:18|3.9416
11:17:19|3.9416
11:17:20|3.9414
11:17:21|3.9402
11:17:22|3.9402
11:17:23|3.9434
11:17:24|3.9425
11:17:25|3.9446
11:17:26|3.9437
11:17:28|3.9437
11:17:29|3.9446
11:17:29|3.9439
11:17:31|3.9447
11:17:32|3.9447
11:17:33|3.9446
11:17:35|3.9473
11:17:35|3.9485
11:17:36|3.9462
11:17:38|3.9482
11:17:39|3.9488
11:17:40|3.953
11:17:41|3.953
11:17:42|3.9538
11:17:43|3.9521
11:17:44|3.9565
11:17:44|3.9565
11:17:45|3.9598
11:17:46|3.9573
11:17:48|3.9575
11:17:49|3.9593
11:17:49|3.9593
11:17:51|3.9576
11:17:52|3.9578
11:17:53|3.9579
11:17:54|3.9628
11:17:55|3.9628
11:17:56|3.9608
11:17:57|3.963
11:17:58|3.9616
11:17:59|3.9635
11:18:00|3.9632
11:18:01|3.9629
11:18:02|3.9622
11:18:03|3.9625
11:18:04|3.964
11:18:05|3.964
11:18:06|3.9623
11:18:07|3.9643
11:18:08|3.9645
11:18:08|3.9649
11:18:10|3.9647
11:18:10|3.9653
11:18:12|3.9642
11:18:13|3.9654
11:18:14|3.9658
11:18:14|3.972
11:18:16|3.9721
11:18:17|3.9725
11:18:17|3.9756
11:18:18|3.972
11:18:20|3.9745
11:18:20|3.972
11:18:22|3.972
11:18:23|3.9742
11:18:24|3.974
11:18:25|3.9745
11:18:25|3.9741
11:18:27|3.9758
11:18:28|3.977
11:18:29|3.9771
11:18:30|3.9814
11:18:31|3.9816
11:18:32|3.982
11:18:33|3.9818
11:18:34|3.9789
11:18:35|3.9788
11:18:37|3.9777
11:18:37|3.9782
11:18:38|3.9804
11:18:39|3.9795
11:18:40|3.9797
11:18:41|3.9803
11:18:42|3.98
11:18:43|3.98
11:18:44|3.98
11:18:45|3.9792
11:18:46|3.9797
11:18:47|3.9797
11:18:48|3.9806
11:18:49|3.9784
11:18:50|3.9805
11:18:51|3.9793
11:18:52|3.9782
11:18:53|3.9782
11:18:54|3.9782
11:18:55|3.9797
11:18:56|3.98
11:18:57|3.98
11:18:58|3.98
11:18:59|3.9789
11:19:00|3.9798
11:19:01|3.9796
11:19:02|3.9798
11:19:03|3.9799
11:19:04|3.9799
11:19:05|3.98
11:19:06|3.9768
11:19:07|3.974
11:19:08|3.9781
11:19:09|3.9761
11:19:10|3.9728
11:19:11|3.9736
11:19:12|3.9732
11:19:13|3.9713
11:19:14|3.9713
11:19:15|3.9713
11:19:16|3.9721
11:19:17|3.9725
11:19:18|3.9739
11:19:19|3.9685
11:19:20|3.9707
11:19:21|3.9709
11:19:22|3.9692
11:19:23|3.9679
11:19:24|3.9669
11:19:25|3.9683
11:19:26|3.965
11:19:27|3.9665
11:19:29|3.9667
11:19:30|3.9656
11:19:31|3.9666
11:19:32|3.9631
11:19:33|3.9662
11:19:34|3.9662
11:19:35|3.9662
11:19:36|3.9653
11:19:37|3.9647
11:19:38|3.9647
11:19:39|3.9647
11:19:40|3.9685
11:19:41|3.9692
11:19:42|3.9703
11:19:43|3.9679
11:19:44|3.9674
11:19:46|3.967
11:19:46|3.9676
11:19:47|3.9667
11:19:48|3.9661
11:19:49|3.9644
11:19:50|3.9633
11:19:51|3.9637
11:19:52|3.9656
11:19:53|3.9659
11:19:54|3.9659
11:19:56|3.9656
11:19:56|3.9681
11:19:58|3.9685
11:19:59|3.9683
11:19:59|3.9683
11:20:01|3.9667
11:20:02|3.9667
11:20:03|3.9674
11:20:03|3.9701
11:20:05|3.9708
11:20:05|3.9715
11:20:07|3.9716
11:20:07|3.9716
11:20:09|3.9752
11:20:10|3.9761
11:20:11|3.9757
11:20:11|3.9747
11:20:13|3.9752
11:20:14|3.9751
11:20:15|3.9747
11:20:15|3.9747
11:20:17|3.9731
11:20:18|3.9718
11:20:18|3.9722
11:20:19|3.9717
11:20:21|3.9724
11:20:22|3.9728
11:20:23|3.9724
11:20:24|3.9719
11:20:25|3.972
11:20:26|3.972
11:20:27|3.9706
11:20:28|3.9697
11:20:29|3.9681
11:20:30|3.9671
11:20:32|3.9687
11:20:33|3.9694
11:20:33|3.97
11:20:35|3.9667
11:20:36|3.9696
11:20:37|3.9697
11:20:38|3.9697
11:20:40|3.9697
11:20:40|3.9698
11:20:42|3.9698
11:20:42|3.9698
11:20:44|3.9696
11:20:44|3.9666
11:20:46|3.9669
11:20:47|3.9667
11:20:48|3.9652
11:20:48|3.9661
11:20:49|3.9647
11:20:51|3.9661
11:20:52|3.9606
11:20:52|3.9605
11:20:53|3.9625
11:20:55|3.9625
11:20:55|3.9617
11:20:56|3.9606
11:20:57|3.9605
11:20:59|3.9605
11:21:00|3.9612
11:21:01|3.9625
11:21:01|3.9617
11:21:03|3.9599
11:21:03|3.9604
11:21:04|3.96
11:21:05|3.9599
11:21:06|3.9602
11:21:08|3.9599
11:21:09|3.9589
11:21:10|3.9564
11:21:10|3.9571
11:21:11|3.9578
11:21:12|3.9589
11:21:13|3.959
11:21:15|3.9578
11:21:16|3.9578
11:21:16|3.9562
11:21:17|3.9577
11:21:18|3.9577
11:21:19|3.9585
11:21:20|3.9578
11:21:21|3.9583
11:21:22|3.958
11:21:24|3.9585
11:21:24|3.9577
11:21:26|3.9556
11:21:26|3.9553
11:21:27|3.9569
11:21:28|3.9569
11:21:30|3.9569
11:21:31|3.9569
11:21:33|3.9546
11:21:33|3.9542
11:21:34|3.9557
11:21:35|3.9557
11:21:36|3.9557
11:21:37|3.9547
11:21:38|3.956
11:21:39|3.956
11:21:40|3.9545
11:21:41|3.9559
11:21:42|3.9544
11:21:43|3.956
11:21:44|3.9566
11:21:45|3.9566
11:21:46|3.9557
11:21:47|3.9575
11:21:48|3.9592
11:21:50|3.9597
11:21:51|3.9593
11:21:51|3.9578
11:21:52|3.9578
11:21:54|3.9578
11:21:55|3.9593
11:21:56|3.9586
11:21:57|3.9587
11:21:57|3.958
11:21:58|3.9585
11:21:59|3.9585
11:22:00|3.9585
11:22:01|3.9585
11:22:02|3.9573
11:22:03|3.9589
11:22:04|3.9574
11:22:06|3.9574
11:22:06|3.9547
11:22:07|3.956
11:22:08|3.9548
11:22:09|3.9566
11:22:10|3.9584
11:22:11|3.9583
11:22:12|3.9574
11:22:13|3.9574
11:22:14|3.9574
11:22:16|3.9582
11:22:16|3.9583
11:22:17|3.9574
11:22:18|3.9581
11:22:19|3.9574
11:22:20|3.9574
11:22:21|3.9579
11:22:22|3.956
11:22:23|3.9576
11:22:24|3.9582
11:22:26|3.9582
11:22:26|3.9582
11:22:27|3.955
11:22:28|3.9563
11:22:30|3.9563
11:22:31|3.9529
11:22:33|3.9512
11:22:33|3.9527
11:22:35|3.9527
11:22:35|3.9527
11:22:37|3.9523
11:22:38|3.9524
11:22:39|3.9521
11:22:40|3.9511
11:22:41|3.9511
11:22:42|3.9533
11:22:43|3.9533
11:22:44|3.9537
11:22:45|3.9537
11:22:46|3.9534
11:22:47|3.9547
11:22:48|3.9563
11:22:49|3.9563
11:22:50|3.9554
11:22:51|3.9554
11:22:51|3.9554
11:22:53|3.9554
11:22:54|3.9554
11:22:55|3.9554
11:22:56|3.9554
11:22:57|3.9554
11:22:57|3.9554
11:22:59|3.9549
11:23:00|3.956
11:23:01|3.956
11:23:02|3.9547
11:23:03|3.9543
11:23:04|3.9543
11:23:05|3.9557
11:23:06|3.9557
11:23:07|3.9557
11:23:08|3.9555
11:23:09|3.9555
11:23:10|3.9539
11:23:11|3.9542
11:23:12|3.9582
11:23:13|3.9593
11:23:14|3.9599
11:23:15|3.96
11:23:16|3.96
11:23:17|3.9608
11:23:18|3.9608
11:23:19|3.9598
11:23:20|3.9602
11:23:21|3.9603
11:23:22|3.9614
11:23:23|3.9621
11:23:25|3.9597
11:23:25|3.9614
11:23:26|3.9602
11:23:27|3.9595
11:23:28|3.9607
11:23:29|3.9611
11:23:30|3.9601
11:23:32|3.9605
11:23:33|3.9616
11:23:34|3.963
11:23:35|3.9631
11:23:37|3.9631
11:23:37|3.9631
11:23:38|3.9631
11:23:40|3.9662
11:23:40|3.9654
11:23:42|3.9662
11:23:43|3.9673
11:23:43|3.9671
11:23:45|3.9671
11:23:45|3.965
11:23:47|3.965
11:23:47|3.9659
11:23:49|3.9646
11:23:49|3.9652
11:23:51|3.9677
11:23:51|3.9665
11:23:52|3.9673
11:23:54|3.9686
11:23:55|3.9677
11:23:55|3.9649
11:23:56|3.9645
11:23:57|3.9618
11:23:58|3.9615
11:23:59|3.9656
11:24:01|3.9636
11:24:01|3.9649
11:24:02|3.9623
11:24:03|3.9626
11:24:05|3.9635
11:24:05|3.9639
11:24:06|3.9654
11:24:07|3.9654
11:24:09|3.9654
11:24:09|3.9667
11:24:10|3.9658
11:24:11|3.9649
11:24:12|3.9685
11:24:14|3.9655
11:24:15|3.9675
11:24:16|3.9696
11:24:16|3.9681
11:24:18|3.9694
11:24:18|3.9689
11:24:20|3.9685
11:24:21|3.9704
11:24:22|3.9709
11:24:23|3.9703
11:24:24|3.9687
11:24:24|3.9687
11:24:26|3.9687
11:24:26|3.9701
11:24:28|3.9702
11:24:29|3.9687
11:24:30|3.9687
11:24:30|3.9692
11:24:31|3.9689
11:24:33|3.9683
11:24:35|3.9679
11:24:36|3.9616
11:24:37|3.9621
11:24:37|3.9606
11:24:38|3.962
11:24:40|3.9617
11:24:41|3.9617
11:24:41|3.9617
11:24:42|3.962
11:24:43|3.9632
11:24:44|3.9659
11:24:46|3.9664
11:24:46|3.9664
11:24:47|3.9674
11:24:49|3.968
11:24:50|3.9685
11:24:50|3.9685
11:24:52|3.9685
11:24:52|3.9699
11:24:53|3.9697
11:24:55|3.9699
11:24:56|3.9699
11:24:57|3.9697
11:24:58|3.9684
11:24:58|3.9687
11:24:59|3.9682
11:25:01|3.9696
11:25:02|3.9696
11:25:03|3.9696
11:25:03|3.9698
11:25:04|3.9698
11:25:05|3.9697
11:25:06|3.9698
11:25:07|3.9715
11:25:08|3.9715
11:25:09|3.9715
11:25:10|3.9729
11:25:12|3.9719
11:25:12|3.9719
11:25:13|3.9725
11:25:14|3.9725
11:25:15|3.9726
11:25:16|3.9725
11:25:17|3.972
11:25:18|3.9695
11:25:19|3.9688
11:25:20|3.9686
11:25:21|3.9708
11:25:22|3.9706
11:25:23|3.9705
11:25:24|3.9691
11:25:25|3.9691
11:25:26|3.9691
11:25:28|3.97
11:25:28|3.9689
11:25:29|3.9691
11:25:30|3.9678
11:25:31|3.9703
11:25:32|3.9708
11:25:34|3.9725
11:25:35|3.9721
11:25:36|3.972
11:25:36|3.9722
11:25:38|3.9722
11:25:39|3.9732
11:25:40|3.9748
11:25:41|3.9752
11:25:42|3.9755
11:25:43|3.9746
11:25:44|3.9758
11:25:45|3.9744
11:25:46|3.9762
11:25:47|3.9764
11:25:48|3.9762
11:25:49|3.9749
11:25:50|3.9749
11:25:51|3.975
11:25:53|3.975
11:25:54|3.9755
11:25:55|3.9755
11:25:55|3.9746
11:25:56|3.9746
11:25:57|3.9746
11:25:59|3.9715
11:25:59|3.9712
11:26:01|3.9727
11:26:02|3.9727
11:26:03|3.972
11:26:04|3.9737
11:26:05|3.9746
11:26:05|3.9752
11:26:07|3.9755
11:26:08|3.976
11:26:09|3.9759
11:26:10|3.9759
11:26:11|3.9787
11:26:12|3.9789
11:26:13|3.98
11:26:13|3.9794
11:26:14|3.9777
11:26:16|3.9755
11:26:17|3.9749
11:26:17|3.9763
11:26:19|3.9742
11:26:20|3.9742
11:26:20|3.9773
11:26:22|3.9754
11:26:22|3.9781
11:26:23|3.9754
11:26:25|3.9768
11:26:25|3.9766
11:26:26|3.9757
11:26:28|3.9753
11:26:29|3.9761
11:26:29|3.9774
11:26:30|3.9795
11:26:31|3.9786
11:26:33|3.9772
11:26:34|3.9772
11:26:35|3.978
11:26:36|3.9764
11:26:37|3.9759
11:26:38|3.9774
11:26:39|3.9781
11:26:40|3.977
11:26:42|3.9763
11:26:43|3.977
11:26:44|3.977
11:26:44|3.9763
11:26:46|3.9763
11:26:46|3.9769
11:26:48|3.9769
11:26:49|3.977
11:26:50|3.9781
11:26:51|3.9781
11:26:52|3.9781
11:26:52|3.9801
11:26:54|3.9815
11:26:55|3.9812
11:26:56|3.9817
11:26:57|3.9839
11:26:57|3.9836
11:26:59|3.985
11:27:00|3.9848
11:27:01|3.9853
11:27:02|3.9839
11:27:03|3.9847
11:27:04|3.9843
11:27:05|3.9854
11:27:06|3.985
11:27:07|3.9856
11:27:08|3.9851
11:27:09|3.9847
11:27:10|3.9855
11:27:11|3.9855
11:27:12|3.9849
11:27:13|3.9849
11:27:14|3.9866
11:27:15|3.9868
11:27:16|3.9863
11:27:17|3.9863
11:27:18|3.9879
11:27:19|3.9862
11:27:20|3.9882
11:27:21|3.9884
11:27:22|3.9885
11:27:23|3.9887
11:27:24|3.9885
11:27:25|3.9891
11:27:26|3.9879
11:27:27|3.988
11:27:28|3.9879
11:27:29|3.9868
11:27:30|3.9838
11:27:31|3.9849
11:27:32|3.9832
11:27:33|3.9842
11:27:34|3.9849
11:27:36|3.9849
11:27:36|3.9847
11:27:37|3.9858
11:27:38|3.9857
11:27:39|3.9871
11:27:41|3.9889
11:27:41|3.9888
11:27:43|3.9888
11:27:44|3.989
11:27:45|3.9929
11:27:46|3.9938
11:27:47|3.9938
11:27:47|3.9954
11:27:49|3.9967
11:27:49|3.9985
11:27:50|3.9979
11:27:51|3.9962
11:27:53|3.9993
11:27:54|4.
11:27:54|4.0003
11:27:56|3.9992
11:27:56|3.9994
11:27:57|3.9998
11:27:59|3.9985
11:28:00|3.9984
11:28:00|3.9983
11:28:02|3.9984
11:28:03|3.9989
11:28:03|3.9985
11:28:04|3.9995
11:28:05|3.9984
11:28:06|3.9993
11:28:08|3.9985
11:28:08|3.9995
11:28:10|3.9999
11:28:11|3.9995
11:28:12|4.0011
11:28:13|3.9989
11:28:14|3.9991
11:28:14|4.0009
11:28:16|4.0009
11:28:17|3.9999
11:28:18|4.0009
11:28:19|3.9994
11:28:20|3.9994
11:28:20|4.0007
11:28:21|4.0003
11:28:23|3.9999
11:28:24|4.0005
11:28:25|4.
11:28:26|4.0004
11:28:26|4.
11:28:28|4.
11:28:28|4.0016
11:28:30|4.0003
11:28:30|3.9997
11:28:32|4.0005
11:28:33|3.9991
11:28:34|3.9978
11:28:35|3.9963
11:28:36|3.9959
11:28:38|4.0001
11:28:39|4.0009
11:28:40|4.0031
11:28:41|4.0014
11:28:42|4.0027
11:28:43|4.0014
11:28:44|4.0004
11:28:45|4.0023
11:28:46|4.0009
11:28:47|3.9998
11:28:48|4.0014
11:28:49|4.0007
11:28:50|4.0061
11:28:51|4.0063
11:28:52|4.0049
11:28:53|4.0054
11:28:54|4.0074
11:28:54|4.0069
11:28:56|4.0067
11:28:57|4.0076
11:28:58|4.0074
11:28:59|4.0082
11:29:00|4.0092
11:29:01|4.0088
11:29:01|4.009
11:29:03|4.0075
11:29:03|4.0088
11:29:05|4.0106
11:29:06|4.0114
11:29:07|4.0121
11:29:08|4.0135
11:29:09|4.0124
11:29:10|4.0128
11:29:11|4.0139
11:29:12|4.012
11:29:13|4.0115
11:29:14|4.0168
11:29:15|4.0143
11:29:16|4.0164
11:29:17|4.0125
11:29:18|4.0129
11:29:19|4.0177
11:29:20|4.0131
11:29:21|4.0107
11:29:22|4.0085
11:29:23|4.0117
11:29:24|4.0129
11:29:25|4.0117
11:29:26|4.0137
11:29:27|4.0154
11:29:28|4.0168
11:29:29|4.0168
11:29:30|4.0175
11:29:31|4.0179
11:29:32|4.0167
11:29:33|4.0167
11:29:34|4.0176
11:29:35|4.0185
11:29:36|4.0185
11:29:37|4.0196
11:29:39|4.02
11:29:39|4.02
11:29:40|4.0191
11:29:41|4.0187
11:29:42|4.0188
11:29:43|4.0169
11:29:44|4.0157
11:29:45|4.0154
11:29:46|4.018
11:29:47|4.0177
11:29:48|4.0173
11:29:49|4.0168
11:29:50|4.0192
11:29:51|4.0199
11:29:52|4.0187
11:29:53|4.0183
11:29:54|4.0183
11:29:55|4.0183
11:29:56|4.0208
11:29:57|4.0208
11:29:58|4.0192
11:29:59|4.0191
11:30:00|4.018
11:30:01|4.0204
11:30:02|4.0326
11:30:03|4.0375
11:30:04|4.0353
11:30:05|4.0343
11:30:06|4.0348
11:30:07|4.0369
11:30:08|4.0379
11:30:09|4.0403
11:30:10|4.0417
11:30:11|4.0422
11:30:12|4.0402
11:30:13|4.0427
11:30:14|4.0417
11:30:15|4.0427
11:30:16|4.0404
11:30:17|4.0432
11:30:18|4.0421
11:30:19|4.0406
11:30:20|4.0357
11:30:21|4.0314
11:30:22|4.0308
11:30:23|4.0335
11:30:24|4.0374
11:30:25|4.0406
11:30:26|4.0414
11:30:27|4.0428
11:30:28|4.0477
11:30:29|4.0514
11:30:30|4.0496
11:30:31|4.0522
11:30:32|4.0498
11:30:33|4.05
11:30:34|4.0488
11:30:35|4.049
11:30:36|4.0525
11:30:37|4.0538
11:30:39|4.0547
11:30:40|4.0544
11:30:41|4.0493
11:30:42|4.0487
11:30:43|4.0466
11:30:45|4.0448
11:30:45|4.0434
11:30:46|4.0401
11:30:48|4.0409
11:30:49|4.0419
11:30:50|4.0378
11:30:50|4.0374
11:30:52|4.0402
11:30:52|4.0376
11:30:53|4.0385
11:30:55|4.036
11:30:56|4.0369
11:30:56|4.0333
11:30:57|4.0341
11:30:58|4.0342
11:31:00|4.0335
11:31:00|4.0344
11:31:02|4.0333
11:31:02|4.0314
11:31:03|4.0311
11:31:04|4.0333
11:31:05|4.0325
11:31:07|4.0361
11:31:07|4.0361
11:31:08|4.0344
11:31:09|4.0347
11:31:10|4.0347
11:31:12|4.0372
11:31:12|4.0371
11:31:13|4.0375
11:31:14|4.0353
11:31:15|4.0338
11:31:16|4.0353
11:31:17|4.0342
11:31:18|4.0343
11:31:19|4.0341
11:31:20|4.0375
11:31:21|4.0346
11:31:22|4.0326
11:31:23|4.0318
11:31:24|4.031
11:31:25|4.0296
11:31:27|4.0287
11:31:28|4.0294
11:31:28|4.0264
11:31:29|4.0245
11:31:30|4.0258
11:31:31|4.0252
11:31:32|4.0232
11:31:33|4.0204
11:31:34|4.0187
11:31:35|4.019
11:31:37|4.0175
11:31:37|4.0169
11:31:39|4.0169
11:31:40|4.017
11:31:41|4.0164
11:31:42|4.0154
11:31:44|4.0132
11:31:44|4.0132
11:31:45|4.0153
11:31:47|4.013
11:31:48|4.0142
11:31:48|4.0149
11:31:50|4.0152
11:31:50|4.0132
11:31:52|4.0109
11:31:53|4.0121
11:31:53|4.0108
11:31:55|4.0089
11:31:56|4.0086
11:31:57|4.005
11:31:58|4.009
11:32:00|4.0108
11:32:00|4.01
11:32:01|4.0102
11:32:02|4.009
11:32:03|4.0121
11:32:04|4.0139
11:32:05|4.0133
11:32:06|4.0149
11:32:07|4.0153
11:32:08|4.0166
11:32:09|4.0197
11:32:10|4.0205
11:32:11|4.0218
11:32:12|4.0209
11:32:13|4.0202
11:32:14|4.0213
11:32:15|4.0219
11:32:16|4.0187
11:32:17|4.0162
11:32:18|4.0184
11:32:19|4.0173
11:32:20|4.0165
11:32:21|4.0153
11:32:22|4.0175
11:32:23|4.015
11:32:24|4.015
11:32:25|4.0155
11:32:26|4.0112
11:32:27|4.0121
11:32:28|4.0137
11:32:29|4.0133
11:32:30|4.0136
11:32:31|4.0141
11:32:32|4.0121
11:32:33|4.0142
11:32:34|4.0144
11:32:35|4.0118
11:32:36|4.0118
11:32:37|4.013
11:32:38|4.0126
11:32:40|4.0088
11:32:41|4.0124
11:32:41|4.0128
11:32:43|4.0116
11:32:44|4.0145
11:32:45|4.0154
11:32:46|4.0156
11:32:47|4.0158
11:32:48|4.0158
11:32:49|4.0158
11:32:50|4.0145
11:32:50|4.014
11:32:51|4.0135
11:32:53|4.0143
11:32:54|4.0135
11:32:55|4.0131
11:32:56|4.0103
11:32:57|4.0103
11:32:58|4.0103
11:32:59|4.01
11:33:00|4.0102
11:33:01|4.0102
11:33:02|4.008
11:33:03|4.0068
11:33:04|4.0066
11:33:05|4.0065
11:33:06|4.0042
11:33:07|4.0032
11:33:08|4.0032
11:33:09|4.0025
11:33:10|4.0003
11:33:12|3.9984
11:33:12|3.9979
11:33:13|3.9995
11:33:14|3.9976
11:33:15|3.9973
11:33:16|3.9982
11:33:17|3.9962
11:33:18|3.9969
11:33:19|3.9966
11:33:20|3.9966
11:33:21|3.9966
11:33:22|3.9962
11:33:23|3.9952
11:33:24|3.9951
11:33:25|3.9927
11:33:26|3.9939
11:33:27|3.992
11:33:28|3.99
11:33:29|3.9898
11:33:30|3.989
11:33:31|3.9887
11:33:32|3.9917
11:33:33|3.9912
11:33:34|3.9955
11:33:36|3.9962
11:33:37|3.9975
11:33:38|3.9952
11:33:39|3.994
11:33:39|3.9952
11:33:41|3.9934
11:33:43|3.9955
11:33:44|3.9985
11:33:45|3.9959
11:33:46|3.9956
11:33:46|3.995
11:33:48|3.995
11:33:49|3.995
11:33:50|3.9952
11:33:51|3.9952
11:33:52|3.9952
11:33:53|3.9956
11:33:54|3.9999
11:33:55|4.0008
11:33:56|3.9979
11:33:57|3.9979
11:33:58|4.001
11:33:59|3.9989
11:34:00|3.9972
11:34:01|3.9991
11:34:02|3.9953
11:34:03|3.9979
11:34:05|3.9984
11:34:05|3.9982
11:34:06|3.9982
11:34:07|3.9973
11:34:08|3.9973
11:34:10|3.9992
11:34:10|3.997
11:34:11|3.9984
11:34:12|3.9969
11:34:13|3.9993
11:34:15|3.9975
11:34:16|3.9997
11:34:16|3.9997
11:34:18|3.9974
11:34:19|3.9988
11:34:20|3.9988
11:34:21|3.9967
11:34:22|3.9967
11:34:23|3.9966
11:34:24|4.
11:34:25|4.
11:34:26|4.
11:34:27|4.0004
11:34:28|4.0016
11:34:29|4.0015
11:34:30|4.0012
11:34:31|4.0048
11:34:32|4.0077
11:34:33|4.0077
11:34:34|4.0065
11:34:35|4.0054
11:34:36|4.004
11:34:37|4.0026
11:34:38|4.0048
11:34:39|4.0003
11:34:40|4.0003
11:34:41|4.0043
11:34:42|4.0061
11:34:44|4.0088
11:34:44|4.01
11:34:45|4.009
11:34:47|4.011
11:34:48|4.0099
11:34:49|4.01
11:34:50|4.0089
11:34:51|4.0087
11:34:52|4.0087
11:34:53|4.0087
11:34:54|4.0077
11:34:55|4.0064
11:34:56|4.0064
11:34:57|4.0065
11:34:58|4.0072
11:34:59|4.009
11:35:00|4.0089
11:35:01|4.0089
11:35:02|4.0064
11:35:03|4.0065
11:35:04|4.0061
11:35:05|4.0043
11:35:06|4.0044
11:35:07|4.0044
11:35:08|4.0064
11:35:09|4.0064
11:35:10|4.0064
11:35:11|4.0036
11:35:12|4.004
11:35:13|4.0042
11:35:14|4.0044
11:35:15|4.005
11:35:16|4.005
11:35:17|4.005
11:35:18|4.0064
11:35:19|4.0048
11:35:20|4.0048
11:35:21|4.0048
11:35:22|4.0086
11:35:23|4.008
11:35:24|4.0061
11:35:25|4.0061
11:35:26|4.0123
11:35:27|4.0125
11:35:28|4.0132
11:35:29|4.013
11:35:30|4.0118
11:35:31|4.0112
11:35:32|4.0104
11:35:33|4.0099
11:35:34|4.0086
11:35:35|4.0106
11:35:36|4.0101
11:35:37|4.0106
11:35:38|4.0066
11:35:39|4.008
11:35:40|4.0076
11:35:41|4.0071
11:35:42|4.0086
11:35:44|4.0051
11:35:45|4.0045
11:35:45|4.0052
11:35:46|4.0044
11:35:48|4.0082
11:35:49|4.0069
11:35:50|4.0064
11:35:51|4.0062
11:35:52|4.0068
11:35:53|4.0058
11:35:55|4.0058
11:35:55|4.0059
11:35:56|4.0059
11:35:57|4.0059
11:35:59|4.0059
11:36:00|4.0051
11:36:00|4.0051
11:36:01|4.0063
11:36:03|4.0081
11:36:03|4.0081
11:36:04|4.0082
11:36:05|4.0086
11:36:07|4.0096
11:36:07|4.0119
11:36:08|4.0097
11:36:09|4.0106
11:36:10|4.0091
11:36:12|4.0091
11:36:13|4.0091
11:36:14|4.0098
11:36:15|4.0098
11:36:15|4.0076
11:36:17|4.0096
11:36:18|4.0073
11:36:19|4.0055
11:36:20|4.0079
11:36:21|4.0091
11:36:22|4.0071
11:36:23|4.008
11:36:24|4.0053
11:36:25|4.0044
11:36:26|4.0028
11:36:27|4.0027
11:36:28|4.0042
11:36:29|4.0031
11:36:30|4.0007
11:36:31|4.0002
11:36:32|4.002
11:36:33|4.0004
11:36:34|3.9999
11:36:35|4.002
11:36:36|4.0021
11:36:37|4.0003
11:36:39|4.0002
11:36:39|3.9964
11:36:41|3.9976
11:36:41|3.9976
11:36:42|3.9953
11:36:44|3.9963
11:36:45|3.9959
11:36:46|3.9967
11:36:47|3.9932
11:36:47|3.995
11:36:48|3.9949
11:36:49|3.9928
11:36:51|3.9965
11:36:52|3.9925
11:36:53|3.994
11:36:54|3.9936
11:36:55|3.9905
11:36:57|3.9907
11:36:57|3.9917
11:36:58|3.9917
11:36:59|3.9931
11:37:00|3.9915
11:37:01|3.989
11:37:02|3.9903
11:37:03|3.9909
11:37:04|3.99
11:37:05|3.99
11:37:07|3.9903
11:37:08|3.9898
11:37:08|3.9898
11:37:09|3.9884
11:37:11|3.9883
11:37:12|3.9892
11:37:13|3.9873
11:37:13|3.9854
11:37:15|3.9863
11:37:15|3.9907
11:37:17|3.9905
11:37:17|3.9897
11:37:19|3.9886
11:37:19|3.9885
11:37:20|3.987
11:37:21|3.9887
11:37:23|3.9881
11:37:23|3.9881
11:37:25|3.9864
11:37:26|3.9864
11:37:27|3.9847
11:37:28|3.984
11:37:29|3.9792
11:37:29|3.9809
11:37:31|3.9825
11:37:31|3.9821
11:37:32|3.9847
11:37:33|3.9861
11:37:34|3.9855
11:37:35|3.9837
11:37:37|3.9841
11:37:38|3.9846
11:37:38|3.9854
11:37:39|3.9862
11:37:40|3.9856
11:37:41|3.9843
11:37:42|3.9864
11:37:43|3.9855
11:37:45|3.9856
11:37:46|3.9841
11:37:47|3.9855
11:37:48|3.9835
11:37:50|3.9851
11:37:51|3.9869
11:37:52|3.9871
11:37:53|3.9889
11:37:54|3.9889
11:37:55|3.9881
11:37:56|3.9877
11:37:57|3.9877
11:37:58|3.9882
11:37:59|3.9892
11:38:00|3.9879
11:38:02|3.9881
11:38:03|3.9879
11:38:03|3.9879
11:38:04|3.9873
11:38:05|3.9841
11:38:07|3.9843
11:38:08|3.9843
11:38:09|3.9845
11:38:10|3.9815
11:38:11|3.9807
11:38:12|3.9807
11:38:12|3.981
11:38:14|3.981
11:38:14|3.981
11:38:15|3.9791
11:38:16|3.98
11:38:17|3.9795
11:38:18|3.9815
11:38:20|3.981
11:38:21|3.9839
11:38:22|3.9839
11:38:23|3.9815
11:38:24|3.9823
11:38:24|3.9825
11:38:26|3.9828
11:38:26|3.9828
11:38:28|3.9829
11:38:29|3.9866
11:38:30|3.9867
11:38:31|3.9868
11:38:32|3.9868
11:38:33|3.9868
11:38:33|3.9882
11:38:34|3.9865
11:38:36|3.9859
11:38:37|3.9862
11:38:38|3.9863
11:38:39|3.9863
11:38:39|3.9857
11:38:41|3.9857
11:38:42|3.9855
11:38:42|3.9857
11:38:43|3.9857
11:38:45|3.9838
11:38:46|3.9842
11:38:48|3.9842
11:38:49|3.9865
11:38:50|3.9858
11:38:51|3.9869
11:38:52|3.9876
11:38:53|3.9878
11:38:54|3.9882
11:38:55|3.9872
11:38:56|3.9866
11:38:57|3.9866
11:38:58|3.9866
11:38:59|3.9866
11:39:00|3.9872
11:39:01|3.9866
11:39:02|3.9852
11:39:03|3.9867
11:39:04|3.987
11:39:05|3.9854
11:39:06|3.9872
11:39:07|3.9872
11:39:08|3.9858
11:39:09|3.9858
11:39:10|3.9866
11:39:11|3.9862
11:39:12|3.9867
11:39:13|3.9867
11:39:14|3.9867
11:39:15|3.9875
11:39:16|3.9875
11:39:17|3.9875
11:39:19|3.9875
11:39:19|3.9865
11:39:20|3.9875
11:39:21|3.9875
11:39:22|3.9859
11:39:23|3.9875
11:39:24|3.9855
11:39:25|3.9872
11:39:26|3.9856
11:39:27|3.9858
11:39:28|3.9883
11:39:29|3.9883
11:39:30|3.9885
11:39:31|3.9892
11:39:32|3.9891
11:39:33|3.9901
11:39:34|3.9934
11:39:35|3.9936
11:39:36|3.9936
11:39:37|3.9923
11:39:39|3.9936
11:39:39|3.9936
11:39:40|3.9936
11:39:41|3.9935
11:39:42|3.9936
11:39:43|3.9935
11:39:44|3.9935
11:39:45|3.9912
11:39:47|3.9916
11:39:48|3.9916
11:39:49|3.9916
11:39:51|3.9922
11:39:52|3.9913
11:39:53|3.9923
11:39:54|3.9925
11:39:55|3.9925
11:39:55|3.9911
11:39:57|3.9929
11:39:58|3.9929
11:39:59|3.9935
11:40:00|3.9922
11:40:01|3.9922
11:40:02|3.9931
11:40:03|3.9933
11:40:04|3.9932
11:40:05|3.9932
11:40:06|3.9936
11:40:07|3.9936
11:40:08|3.9948
11:40:09|3.9948
11:40:10|3.9948
11:40:11|3.9933
11:40:12|3.9941
11:40:13|3.9949
11:40:14|3.9964
11:40:15|3.9964
11:40:16|3.9975
11:40:17|3.9975
11:40:18|3.9969
11:40:19|3.9967
11:40:20|3.9979
11:40:21|3.9985
11:40:22|3.9985
11:40:23|3.9985
11:40:24|3.9957
11:40:25|3.9959
11:40:26|3.9959
11:40:27|3.9968
11:40:28|3.9995
11:40:29|3.9988
11:40:30|4.0015
11:40:31|3.9996
11:40:32|3.9976
11:40:33|3.9978
11:40:34|4.
11:40:35|3.9977
11:40:36|3.9977
11:40:37|4.
11:40:38|4.0017
11:40:39|4.0017
11:40:40|4.0017
11:40:41|4.003
11:40:42|4.0033
11:40:43|4.0033
11:40:44|4.0054
11:40:45|4.0054
11:40:46|4.0094
11:40:47|4.0106
11:40:48|4.0095
11:40:50|4.0098
11:40:50|4.0098
11:40:51|4.0084
11:40:52|4.0084
11:40:54|4.008
11:40:55|4.008
11:40:55|4.0079
11:40:57|4.0066
11:40:58|4.0078
11:40:59|4.0078
11:41:00|4.008
11:41:00|4.0055
11:41:02|4.0055
11:41:03|4.0062
11:41:04|4.0062
11:41:05|4.0076
11:41:07|4.0068
11:41:07|4.0068
11:41:08|4.0071
11:41:09|4.0045
11:41:10|4.0058
11:41:11|4.0055
11:41:12|4.0055
11:41:13|4.0072
11:41:14|4.0064
11:41:15|4.01
11:41:16|4.0101
11:41:17|4.0068
11:41:19|4.0065
11:41:19|4.0075
11:41:20|4.0055
11:41:21|4.0056
11:41:22|4.0056
11:41:23|4.0056
11:41:24|4.0063
11:41:25|4.0069
11:41:26|4.0078
11:41:27|4.0082
11:41:28|4.0091
11:41:29|4.0091
11:41:30|4.0091
11:41:31|4.0088
11:41:32|4.0109
11:41:33|4.0105
11:41:34|4.0115
11:41:35|4.0091
11:41:36|4.0089
11:41:37|4.0114
11:41:38|4.0092
11:41:39|4.0092
11:41:40|4.01
11:41:41|4.0119
11:41:42|4.0112
11:41:43|4.0125
11:41:44|4.014
11:41:45|4.0139
11:41:46|4.0131
11:41:48|4.0123
11:41:49|4.0113
11:41:49|4.0131
11:41:51|4.0128
11:41:52|4.0098
11:41:53|4.0137
11:41:54|4.0137
11:41:55|4.0119
11:41:56|4.013
11:41:57|4.0145
11:41:58|4.0145
11:41:59|4.0113
11:42:00|4.0131
11:42:01|4.0106
11:42:02|4.0106
11:42:03|4.0124
11:42:04|4.0134
11:42:05|4.0138
11:42:06|4.0137
11:42:07|4.0132
11:42:08|4.0132
11:42:09|4.0115
11:42:10|4.0135
11:42:11|4.0116
11:42:12|4.0127
11:42:13|4.0132
11:42:14|4.0132
11:42:15|4.0132
11:42:16|4.0133
11:42:17|4.0148
11:42:18|4.0168
11:42:19|4.0174
11:42:20|4.0173
11:42:21|4.0174
11:42:22|4.018
11:42:23|4.0192
11:42:24|4.0178
11:42:25|4.0164
11:42:26|4.0183
11:42:28|4.0183
11:42:28|4.0164
11:42:29|4.012
11:42:30|4.0114
11:42:31|4.013
11:42:32|4.0113
11:42:33|4.013
11:42:34|4.013
11:42:35|4.013
11:42:36|4.013
11:42:37|4.013
11:42:38|4.013
11:42:39|4.0123
11:42:40|4.0124
11:42:41|4.0143
11:42:42|4.0149
11:42:43|4.0152
11:42:44|4.0152
11:42:45|4.0152
11:42:46|4.0137
11:42:47|4.0137
11:42:49|4.0156
11:42:50|4.0155
11:42:51|4.0168
11:42:52|4.0188
11:42:53|4.0184
11:42:54|4.0184
11:42:55|4.0194
11:42:56|4.0184
11:42:57|4.0186
11:42:58|4.02
11:42:59|4.0189
11:43:00|4.0215
11:43:01|4.0224
11:43:02|4.0226
11:43:03|4.0226
11:43:05|4.0228
11:43:05|4.0236
11:43:06|4.0235
11:43:07|4.0236
11:43:08|4.0236
11:43:09|4.0235
11:43:10|4.0236
11:43:11|4.0237
11:43:12|4.0237
11:43:14|4.0227
11:43:14|4.0232
11:43:15|4.0214
11:43:16|4.0238
11:43:18|4.0262
11:43:19|4.0262
11:43:20|4.0263
11:43:21|4.0246
11:43:22|4.0246
11:43:23|4.0246
11:43:24|4.0246
11:43:25|4.0243
11:43:26|4.0224
11:43:27|4.024
11:43:28|4.0217
11:43:29|4.0217
11:43:30|4.0226
11:43:31|4.0217
11:43:32|4.0217
11:43:33|4.0217
11:43:34|4.0232
11:43:35|4.0232
11:43:36|4.0227
11:43:37|4.0227
11:43:38|4.0227
11:43:39|4.0229
11:43:40|4.0234
11:43:41|4.0233
11:43:42|4.0241
11:43:43|4.0253
11:43:44|4.0232
11:43:45|4.0231
11:43:46|4.0228
11:43:47|4.0233
11:43:48|4.0228
11:43:49|4.0237
11:43:50|4.0226
11:43:52|4.0239
11:43:52|4.024
11:43:53|4.022
11:43:55|4.0243
11:43:55|4.0231
11:43:57|4.0221
11:43:58|4.0232
11:43:58|4.0232
11:44:00|4.0234
11:44:01|4.0203
11:44:01|4.0197
11:44:02|4.02
11:44:03|4.0197
11:44:05|4.0215
11:44:06|4.0214
11:44:07|4.0225
11:44:08|4.0205
11:44:08|4.0197
11:44:10|4.02
11:44:10|4.0215
11:44:11|4.0215
11:44:12|4.0191
11:44:13|4.02
11:44:15|4.0183
11:44:16|4.017
11:44:16|4.0152
11:44:18|4.0152
11:44:19|4.015
11:44:20|4.015
11:44:21|4.015
11:44:22|4.015
11:44:23|4.0149
11:44:24|4.0132
11:44:25|4.0112
11:44:26|4.0102
11:44:27|4.0102
11:44:28|4.0102
11:44:29|4.0143
11:44:30|4.0143
11:44:31|4.0138
11:44:32|4.0138
11:44:33|4.0136
11:44:34|4.0136
11:44:35|4.0125
11:44:36|4.0127
11:44:37|4.0127
11:44:38|4.0152
11:44:39|4.0152
11:44:40|4.0156
11:44:41|4.017
11:44:42|4.0207
11:44:43|4.0206
11:44:44|4.0184
11:44:45|4.0163
11:44:46|4.0179
11:44:47|4.0177
11:44:48|4.0164
11:44:49|4.0177
11:44:50|4.0177
11:44:52|4.0117
11:44:53|4.0128
11:44:54|4.0128
11:44:55|4.0126
11:44:57|4.0127
11:44:57|4.0127
11:44:59|4.0149
11:45:00|4.0149
11:45:00|4.0148
11:45:02|4.0148
11:45:03|4.0137
11:45:03|4.0137
11:45:04|4.0147
11:45:06|4.0147
11:45:06|4.0131
11:45:07|4.0125
11:45:09|4.0125
11:45:10|4.0122
11:45:10|4.0125
11:45:11|4.0136
11:45:12|4.0126
11:45:14|4.0126
11:45:14|4.014
11:45:15|4.0133
11:45:17|4.0134
11:45:17|4.0134
11:45:18|4.0148
11:45:19|4.0148
11:45:20|4.0142
11:45:22|4.0154
11:45:23|4.0176
11:45:24|4.0197
11:45:25|4.0176
11:45:26|4.017
11:45:27|4.017
11:45:28|4.017
11:45:29|4.0152
11:45:30|4.0154
11:45:30|4.0154
11:45:32|4.0127
11:45:32|4.0122
11:45:34|4.013
11:45:35|4.0128
11:45:36|4.0128
11:45:37|4.0124
11:45:38|4.0128
11:45:39|4.0128
11:45:40|4.0109
11:45:41|4.01
11:45:41|4.0115
11:45:42|4.012
11:45:44|4.0101
11:45:45|4.0101
11:45:45|4.0113
11:45:47|4.0076
11:45:47|4.0085
11:45:49|4.0071
11:45:49|4.0056
11:45:50|4.0015
11:45:51|4.0029
11:45:53|4.0013
11:45:54|3.9999
11:45:56|3.9998
11:45:57|3.9999
11:45:58|3.9997
11:45:58|3.9997
11:45:59|4.0001
11:46:01|3.9997
11:46:02|3.9997
11:46:02|3.9994
11:46:04|4.0006
11:46:05|3.9997
11:46:06|3.999
11:46:07|3.9994
11:46:08|3.9993
11:46:09|4.0004
11:46:09|4.0001
11:46:11|4.0002
11:46:12|3.999
11:46:13|3.998
11:46:14|3.998
11:46:15|3.9972
11:46:16|3.9998
11:46:17|3.9976
11:46:18|3.996
11:46:19|3.9968
11:46:20|3.9963
11:46:21|3.9948
11:46:22|3.9948
11:46:23|3.9976
11:46:24|3.9961
11:46:25|3.9961
11:46:26|3.996
11:46:27|3.9961
11:46:28|3.9961
11:46:29|3.9956
11:46:31|3.9956
11:46:31|3.9948
11:46:32|3.9959
11:46:33|3.9959
11:46:34|3.98
11:46:35|3.9615
11:46:36|3.9661
11:46:37|3.964
11:46:38|3.9774
11:46:39|3.9803
11:46:40|3.979
11:46:41|3.9786
11:46:42|3.9801
11:46:43|3.9854
11:46:44|3.9839
11:46:45|3.9825
11:46:46|3.9841
11:46:47|3.9825
11:46:48|3.9821
11:46:49|3.9835
11:46:50|3.9815
11:46:51|3.9814
11:46:53|3.9814
11:46:54|3.9814
11:46:55|3.9817
11:46:56|3.9805
11:46:57|3.9805
11:46:58|3.9818
11:46:59|3.9818
11:47:01|3.9816
11:47:01|3.9816
11:47:02|3.9822
11:47:04|3.9824
11:47:05|3.9848
11:47:06|3.9858
11:47:06|3.9845
11:47:08|3.9842
11:47:08|3.9866
11:47:10|3.9863
11:47:11|3.9889
11:47:12|3.9871
11:47:13|3.9862
11:47:14|3.9846
11:47:15|3.9859
11:47:16|3.9844
11:47:17|3.9844
11:47:18|3.9872
11:47:19|3.9879
11:47:20|3.9873
11:47:21|3.9874
11:47:22|3.9877
11:47:23|3.9906
11:47:24|3.9904
11:47:25|3.9904
11:47:26|3.9902
11:47:27|3.9888
11:47:28|3.9878
11:47:29|3.9876
11:47:30|3.9877
11:47:31|3.9877
11:47:32|3.9874
11:47:33|3.9874
11:47:34|3.9874
11:47:35|3.9874
11:47:36|3.9867
11:47:37|3.9862
11:47:38|3.9874
11:47:39|3.9852
11:47:40|3.9865
11:47:41|3.9885
11:47:42|3.9896
11:47:43|3.9886
11:47:44|3.9887
11:47:45|3.9915
11:47:46|3.9915
11:47:47|3.9914
11:47:48|3.9915
11:47:49|3.9917
11:47:50|3.9905
11:47:51|3.9906
11:47:52|3.9907
11:47:54|3.9926
11:47:55|3.9942
11:47:56|3.9947
11:47:57|3.9944
11:47:58|3.9949
11:47:59|3.9951
11:48:00|3.995
11:48:01|3.9943
11:48:02|3.9937
11:48:03|3.9941
11:48:04|3.9955
11:48:05|3.9955
11:48:06|3.996
11:48:07|3.9966
11:48:08|3.9964
11:48:09|3.9959
11:48:10|3.996
11:48:11|3.9967
11:48:12|3.9962
11:48:13|3.9945
11:48:14|3.9961
11:48:15|3.9931
11:48:16|3.9937
11:48:17|3.9937
11:48:18|3.9934
11:48:19|3.9937
11:48:20|3.9937
11:48:22|3.994
11:48:22|3.994
11:48:23|3.9967
11:48:24|3.9954
11:48:25|3.9954
11:48:26|3.9955
11:48:27|3.9955
11:48:28|3.9975
11:48:29|3.9969
11:48:30|3.9981
11:48:31|3.9994
11:48:32|3.9994
11:48:33|3.9994
11:48:35|3.9994
11:48:36|3.9992
11:48:37|3.9994
11:48:37|3.9994
11:48:38|3.9994
11:48:40|3.999
11:48:40|3.9994
11:48:41|3.9999
11:48:43|3.9999
11:48:44|4.
11:48:45|4.
11:48:45|4.0003
11:48:47|3.9976
11:48:48|3.9991
11:48:48|3.9991
11:48:49|3.9965
11:48:50|3.9965
11:48:51|3.9956
11:48:52|3.9985
11:48:53|3.9988
11:48:55|3.9975
11:48:56|3.9975
11:48:57|3.9964
11:48:58|3.996
11:48:59|3.9948
11:49:00|3.995
11:49:01|3.995
11:49:02|3.9955
11:49:03|3.9955
11:49:04|3.9943
11:49:05|3.9943
11:49:06|3.996
11:49:07|3.996
11:49:08|3.996
11:49:09|3.9951
11:49:10|3.9989
11:49:11|3.9989
11:49:12|3.9987
11:49:13|3.9981
11:49:14|3.9991
11:49:15|4.
11:49:16|3.9999
11:49:17|4.
11:49:18|4.
11:49:19|4.0001
11:49:20|4.0004
11:49:21|3.9999
11:49:22|3.9999
11:49:23|4.0003
11:49:24|4.0001
11:49:25|4.0001
11:49:26|4.0001
11:49:27|4.0002
11:49:28|4.0001
11:49:29|3.9998
11:49:30|3.9998
11:49:31|3.999
11:49:32|3.9979
11:49:33|3.9992
11:49:34|3.9992
11:49:35|3.9986
11:49:36|3.998
11:49:37|3.998
11:49:38|3.997
11:49:39|3.9982
11:49:40|3.996
11:49:41|3.996
11:49:42|3.996
11:49:43|3.9973
11:49:44|3.9973
11:49:45|3.9982
11:49:46|3.9981
11:49:47|3.9986
11:49:48|3.9985
11:49:49|3.9961
11:49:50|3.9961
11:49:51|3.9949
11:49:52|3.9958
11:49:53|3.9943
11:49:54|3.9944
11:49:55|3.9944
11:49:57|3.9943
11:49:58|3.9949
11:49:59|3.9945
11:50:00|3.9905
11:50:01|3.9915
11:50:02|3.9917
11:50:03|3.9907
11:50:04|3.99
11:50:05|3.99
11:50:07|3.9901
11:50:07|3.9901
11:50:08|3.9915
11:50:09|3.9933
11:50:10|3.9922
11:50:11|3.9901
11:50:12|3.9917
11:50:13|3.9875
11:50:14|3.9883
11:50:15|3.9883
11:50:16|3.9926
11:50:17|3.991
11:50:18|3.991
11:50:19|3.9894
11:50:20|3.9915
11:50:21|3.9933
11:50:22|3.9918
11:50:23|3.9917
11:50:24|3.9918
11:50:25|3.9931
11:50:26|3.9931
11:50:27|3.9947
11:50:28|3.9949
11:50:29|3.9933
11:50:30|3.9933
11:50:31|3.993
11:50:32|3.9949
11:50:33|3.9949
11:50:34|3.995
11:50:35|3.9978
11:50:36|3.9989
11:50:37|3.9975
11:50:38|3.9975
11:50:39|3.9951
11:50:40|3.9951
11:50:41|3.9951
11:50:42|3.9955
11:50:43|3.9958
11:50:44|3.9969
11:50:45|3.9958
11:50:46|3.993
11:50:47|3.9939
11:50:48|3.9922
11:50:49|3.9922
11:50:50|3.9908
11:50:51|3.9908
11:50:52|3.9905
11:50:53|3.9879
11:50:54|3.9888
11:50:55|3.9901
11:50:57|3.9904
11:50:58|3.9904
11:50:59|3.9904
11:51:00|3.9906
11:51:01|3.9916
11:51:02|3.9916
11:51:03|3.9903
11:51:04|3.9901
11:51:05|3.9901
11:51:06|3.9903
11:51:07|3.99
11:51:08|3.99
11:51:09|3.9906
11:51:10|3.9908
11:51:11|3.9909
11:51:11|3.9909
11:51:12|3.9909
11:51:14|3.9919
11:51:15|3.9919
11:51:16|3.9919
11:51:16|3.9896
11:51:18|3.9896
11:51:19|3.9912
11:51:20|3.9912
11:51:21|3.989
11:51:22|3.989
11:51:22|3.9908
11:51:24|3.9906
11:51:25|3.9906
11:51:26|3.9906
11:51:26|3.9906
11:51:27|3.9906
11:51:28|3.9889
11:51:30|3.9889
11:51:30|3.9906
11:51:31|3.9906
11:51:32|3.99
11:51:34|3.9894
11:51:35|3.9883
11:51:36|3.9883
11:51:37|3.9883
11:51:38|3.9883
11:51:38|3.9878
11:51:40|3.986
11:51:41|3.9598
11:51:42|3.9613
11:51:43|3.9666
11:51:43|3.9701
11:51:45|3.973
11:51:45|3.9706
11:51:47|3.9717
11:51:47|3.9764
11:51:49|3.9728
11:51:50|3.9751
11:51:51|3.9761
11:51:52|3.9753
11:51:52|3.9772
11:51:54|3.9752
11:51:55|3.9768
11:51:56|3.9752
11:51:56|3.976
11:51:58|3.9767
11:51:59|3.9779
11:52:00|3.9787
11:52:01|3.977
11:52:03|3.9772
11:52:03|3.9786
11:52:04|3.9784
11:52:05|3.9771
11:52:07|3.9787
11:52:07|3.9782
11:52:09|3.9778
11:52:10|3.9774
11:52:10|3.9774
11:52:12|3.9836
11:52:12|3.9832
11:52:14|3.983
11:52:15|3.983
11:52:16|3.983
11:52:17|3.9827
11:52:17|3.9817
11:52:18|3.9802
11:52:20|3.9802
11:52:21|3.9802
11:52:22|3.9813
11:52:23|3.9799
11:52:24|3.9781
11:52:25|3.979
11:52:26|3.978
11:52:27|3.9781
11:52:27|3.9798
11:52:29|3.9786
11:52:30|3.9796
11:52:31|3.9805
11:52:31|3.9788
11:52:32|3.9789
11:52:34|3.9794
11:52:35|3.9789
11:52:36|3.9789
11:52:37|3.9796
11:52:38|3.9796
11:52:39|3.9796
11:52:40|3.9803
11:52:41|3.9804
11:52:42|3.9799
11:52:43|3.9799
11:52:44|3.9799
11:52:45|3.9815
11:52:46|3.9797
11:52:46|3.984
11:52:48|3.9824
11:52:49|3.984
11:52:50|3.984
11:52:50|3.984
11:52:52|3.9847
11:52:53|3.9838
11:52:54|3.9842
11:52:55|3.9844
11:52:55|3.9843
11:52:56|3.9843
11:52:58|3.9853
11:52:59|3.9855
11:53:00|3.9854
11:53:01|3.9857
11:53:02|3.9865
11:53:03|3.9879
11:53:04|3.9878
11:53:05|3.9883
11:53:06|3.984
11:53:07|3.9837
11:53:08|3.985
11:53:09|3.9863
11:53:10|3.9886
11:53:11|3.9874
11:53:12|3.9871
11:53:13|3.9861
11:53:14|3.9861
11:53:16|3.986
11:53:16|3.9884
11:53:17|3.986
11:53:18|3.986
11:53:19|3.986
11:53:20|3.9854
11:53:21|3.9861
11:53:22|3.9872
11:53:23|3.9872
11:53:24|3.9862
11:53:25|3.9862
11:53:26|3.9862
11:53:27|3.9878
11:53:28|3.9865
11:53:29|3.9864
11:53:30|3.9861
11:53:31|3.9861
11:53:32|3.9855
11:53:33|3.9856
11:53:34|3.9826
11:53:35|3.9806
11:53:36|3.98
11:53:37|3.9808
11:53:38|3.9791
11:53:39|3.9803
11:53:40|3.9796
11:53:41|3.9808
11:53:42|3.9797
11:53:43|3.9839
11:53:44|3.9825
11:53:45|3.9825
11:53:46|3.9844
11:53:47|3.9839
11:53:48|3.9844
11:53:49|3.984
11:53:50|3.9841
11:53:51|3.9838
11:53:52|3.9838
11:53:53|3.9854
11:53:54|3.9835
11:53:55|3.9832
11:53:56|3.9839
11:53:57|3.9824
11:53:58|3.9824
11:54:00|3.9824
11:54:01|3.9824
11:54:02|3.9835
11:54:03|3.9838
11:54:04|3.9812
11:54:05|3.9812
11:54:06|3.9819
11:54:07|3.9819
11:54:08|3.9819
11:54:09|3.9819
11:54:10|3.9798
11:54:11|3.9789
11:54:13|3.9791
11:54:13|3.9791
11:54:14|3.9769
11:54:15|3.9745
11:54:16|3.9754
11:54:17|3.9754
11:54:18|3.9754
11:54:19|3.9776
11:54:20|3.9774
11:54:21|3.9784
11:54:22|3.9777
11:54:23|3.979
11:54:24|3.9777
11:54:25|3.9771
11:54:26|3.9751
11:54:27|3.9754
11:54:28|3.9754
11:54:29|3.9745
11:54:30|3.9745
11:54:31|3.976
11:54:33|3.976
11:54:34|3.9767
11:54:34|3.9767
11:54:36|3.9767
11:54:37|3.976
11:54:38|3.9763
11:54:39|3.9763
11:54:40|3.9765
11:54:41|3.9751
11:54:41|3.9751
11:54:43|3.9751
11:54:44|3.9743
11:54:45|3.9711
11:54:46|3.9687
11:54:47|3.9699
11:54:48|3.9674
11:54:49|3.9688
11:54:50|3.9694
11:54:51|3.9694
11:54:52|3.9682
11:54:53|3.9717
11:54:54|3.9717
11:54:55|3.9725
11:54:56|3.9713
11:54:57|3.9702
11:54:58|3.973
11:54:59|3.9711
11:55:01|3.9711
11:55:02|3.9727
11:55:03|3.9727
11:55:04|3.9724
11:55:05|3.971
11:55:06|3.9698
11:55:07|3.9648
11:55:08|3.9667
11:55:08|3.9664
11:55:10|3.9661
11:55:11|3.9617
11:55:12|3.962
11:55:13|3.962
11:55:14|3.9622
11:55:15|3.965
11:55:16|3.964
11:55:18|3.9664
11:55:18|3.965
11:55:19|3.9659
11:55:20|3.9659
11:55:21|3.9659
11:55:22|3.9658
11:55:23|3.9658
11:55:24|3.9658
11:55:25|3.9608
11:55:26|3.9633
11:55:27|3.966
11:55:28|3.9669
11:55:29|3.968
11:55:30|3.968
11:55:31|3.9682
11:55:32|3.967
11:55:33|3.967
11:55:34|3.9651
11:55:35|3.9646
11:55:36|3.9646
11:55:37|3.9646
11:55:38|3.9646
11:55:39|3.9646
11:55:40|3.9655
11:55:41|3.9655
11:55:42|3.9636
11:55:43|3.9626
11:55:44|3.9596
11:55:45|3.9587
11:55:46|3.9607
11:55:47|3.9606
11:55:48|3.9606
11:55:49|3.9607
11:55:50|3.9636
11:55:51|3.9642
11:55:52|3.9649
11:55:53|3.9656
11:55:55|3.9614
11:55:55|3.9614
11:55:56|3.9615
11:55:57|3.962
11:55:58|3.962
11:55:59|3.9638
11:56:01|3.9629
11:56:02|3.9623
11:56:03|3.9618
11:56:04|3.9641
11:56:05|3.9619
11:56:06|3.9619
11:56:07|3.9619
11:56:08|3.9619
11:56:09|3.9619
11:56:10|3.9621
11:56:11|3.9622
11:56:12|3.9618
11:56:13|3.9608
11:56:15|3.9629
11:56:15|3.9608
11:56:16|3.9611
11:56:17|3.962
11:56:18|3.962
11:56:19|3.9633
11:56:20|3.9625
11:56:21|3.9625
11:56:22|3.9628
11:56:23|3.9625
11:56:24|3.9637
11:56:25|3.9637
11:56:26|3.9649
11:56:27|3.9638
11:56:28|3.9638
11:56:29|3.9636
11:56:30|3.9644
11:56:31|3.9643
11:56:32|3.9625
11:56:33|3.9628
11:56:34|3.9625
11:56:35|3.963
11:56:36|3.963
11:56:37|3.9613
11:56:38|3.9608
11:56:39|3.9614
11:56:40|3.9608
11:56:41|3.9608
11:56:42|3.9614
11:56:43|3.9614
11:56:44|3.9616
11:56:45|3.9585
11:56:46|3.9605
11:56:47|3.9605
11:56:48|3.9605
11:56:49|3.9612
11:56:50|3.9592
11:56:51|3.9584
11:56:52|3.9597
11:56:53|3.9565
11:56:54|3.9578
11:56:55|3.9578
11:56:56|3.9578
11:56:57|3.9578
11:56:58|3.9578
11:57:00|3.958
11:57:00|3.9574
11:57:02|3.9605
11:57:03|3.9593
11:57:04|3.9591
11:57:06|3.9568
11:57:06|3.9586
11:57:07|3.9611
11:57:08|3.9598
11:57:09|3.9628
11:57:10|3.9607
11:57:11|3.961
11:57:13|3.9629
11:57:13|3.9641
11:57:15|3.9622
11:57:15|3.9641
11:57:17|3.9625
11:57:17|3.962
11:57:18|3.9638
11:57:19|3.9633
11:57:20|3.9647
11:57:22|3.9649
11:57:22|3.9649
11:57:24|3.9635
11:57:24|3.964
11:57:26|3.964
11:57:27|3.964
11:57:28|3.9648
11:57:29|3.9648
11:57:30|3.9648
11:57:31|3.9665
11:57:32|3.9668
11:57:33|3.9651
11:57:33|3.9627
11:57:35|3.964
11:57:36|3.964
11:57:37|3.9642
11:57:37|3.9652
11:57:39|3.9652
11:57:39|3.9652
11:57:40|3.9652
11:57:42|3.9604
11:57:42|3.9592
11:57:44|3.9616
11:57:45|3.9616
11:57:46|3.9617
11:57:46|3.9616
11:57:48|3.9616
11:57:49|3.9593
11:57:49|3.9593
11:57:51|3.9593
11:57:51|3.9569
11:57:52|3.957
11:57:54|3.956
11:57:55|3.9559
11:57:56|3.9566
11:57:57|3.9577
11:57:58|3.9567
11:57:59|3.9567
11:58:00|3.9564
11:58:00|3.9564
11:58:02|3.9566
11:58:03|3.9595
11:58:05|3.958
11:58:05|3.958
11:58:06|3.958
11:58:07|3.9586
11:58:08|3.9586
11:58:09|3.9586
11:58:11|3.9578
11:58:12|3.9578
11:58:13|3.9578
11:58:14|3.9583
11:58:15|3.9583
11:58:16|3.9572
11:58:17|3.9584
11:58:18|3.9582
11:58:19|3.9623
11:58:19|3.9625
11:58:21|3.962
11:58:22|3.9627
11:58:23|3.9621
11:58:23|3.96
11:58:25|3.961
11:58:25|3.9612
11:58:26|3.9621
11:58:28|3.9613
11:58:28|3.962
11:58:29|3.962
11:58:30|3.9617
11:58:31|3.9617
11:58:32|3.9624
11:58:34|3.9624
11:58:34|3.9624
11:58:35|3.9622
11:58:36|3.9617
11:58:37|3.9617
11:58:39|3.9614
11:58:39|3.9614
11:58:41|3.9614
11:58:41|3.9629
11:58:42|3.9629
11:58:44|3.9629
11:58:44|3.9629
11:58:46|3.9629
11:58:47|3.9599
11:58:47|3.9599
11:58:49|3.9564
11:58:49|3.954
11:58:51|3.9575
11:58:52|3.9559
11:58:53|3.9575
11:58:53|3.9575
11:58:54|3.9609
11:58:56|3.9592
11:58:56|3.9592
11:58:58|3.962
11:58:58|3.962
11:59:00|3.962
11:59:00|3.9628
11:59:02|3.9639
11:59:03|3.9659
11:59:04|3.9666
11:59:05|3.9676
11:59:06|3.9696
11:59:07|3.9694
11:59:09|3.9691
11:59:09|3.9691
11:59:11|3.9731
11:59:12|3.9746
11:59:13|3.9746
11:59:14|3.9724
11:59:15|3.9782
11:59:16|3.9794
11:59:17|3.9792
11:59:18|3.9792
11:59:19|3.9787
11:59:20|3.9808
11:59:22|3.9809
11:59:22|3.9809
11:59:23|3.9809
11:59:24|3.9808
11:59:25|3.9822
11:59:26|3.9835
11:59:27|3.985
11:59:28|3.9859
11:59:29|3.9848
11:59:30|3.9858
11:59:32|3.9862
11:59:33|3.9864
11:59:33|3.9854
11:59:35|3.9875
11:59:36|3.9857
11:59:37|3.9831
11:59:38|3.9837
11:59:38|3.9829
11:59:40|3.9808
11:59:41|3.9805
11:59:42|3.9799
11:59:43|3.9777
11:59:44|3.9771
11:59:45|3.972
11:59:45|3.975
11:59:47|3.975
11:59:48|3.9722
11:59:48|3.9747
11:59:50|3.9751
11:59:50|3.9767
11:59:52|3.9767
11:59:53|3.9794
11:59:54|3.9804
11:59:55|3.9808
11:59:55|3.9807
11:59:57|3.979
11:59:57|3.979
11:59:59|3.9786
11:59:59|3.9777
12:00:01|3.9792
12:00:02|3.9769
12:00:02|3.9781
12:00:04|3.9766
12:00:05|3.9802
12:00:07|3.976
12:00:07|3.9776
12:00:09|3.9732
12:00:10|3.9725
12:00:11|3.973
12:00:12|3.9723
12:00:13|3.9699
12:00:14|3.97
12:00:15|3.9693
12:00:16|3.9687
12:00:17|3.9687
12:00:18|3.9666
12:00:19|3.9674
12:00:20|3.9664
12:00:21|3.9668
12:00:22|3.966
12:00:23|3.9672
12:00:24|3.965
12:00:25|3.965
12:00:26|3.9651
12:00:27|3.9651
12:00:28|3.9651
12:00:29|3.9647
12:00:30|3.9647
12:00:31|3.9678
12:00:32|3.9678
12:00:33|3.9682
12:00:35|3.9664
12:00:35|3.9649
12:00:36|3.9649
12:00:37|3.9675
12:00:38|3.9675
12:00:39|3.968
12:00:40|3.9658
12:00:41|3.9658
12:00:42|3.9669
12:00:43|3.9681
12:00:44|3.9679
12:00:45|3.9679
12:00:47|3.9674
12:00:47|3.9674
12:00:48|3.9661
12:00:49|3.9655
12:00:50|3.9629
12:00:51|3.9629
12:00:52|3.9619
12:00:53|3.9642
12:00:54|3.9648
12:00:55|3.9622
12:00:56|3.9639
12:00:58|3.9623
12:00:58|3.9601
12:00:59|3.96
12:01:00|3.9618
12:01:02|3.96
12:01:02|3.9617
12:01:03|3.9639
12:01:04|3.9639
12:01:06|3.9633
12:01:07|3.9628
12:01:09|3.9607
12:01:09|3.9607
12:01:10|3.9601
12:01:11|3.9601
12:01:12|3.9585
12:01:13|3.9572
12:01:14|3.9571
12:01:15|3.957
12:01:16|3.9554
12:01:17|3.9545
12:01:18|3.9546
12:01:20|3.9533
12:01:21|3.9529
12:01:21|3.9529
12:01:23|3.953
12:01:23|3.9525
12:01:25|3.9525
12:01:25|3.9536
12:01:26|3.9536
12:01:28|3.9575
12:01:28|3.9582
12:01:29|3.9582
12:01:30|3.9575
12:01:31|3.9565
12:01:32|3.9575
12:01:33|3.9574
12:01:35|3.9551
12:01:35|3.9567
12:01:36|3.9566
12:01:37|3.9563
12:01:39|3.9563
12:01:40|3.9529
12:01:41|3.9533
12:01:41|3.9533
12:01:43|3.9527
12:01:43|3.9533
12:01:44|3.9532
12:01:45|3.9532
12:01:46|3.955
12:01:48|3.9558
12:01:49|3.9558
12:01:50|3.9546
12:01:51|3.9556
12:01:52|3.9556
12:01:53|3.9503
12:01:54|3.9514
12:01:55|3.9502
12:01:56|3.9496
12:01:57|3.9488
12:01:58|3.9488
12:01:59|3.9496
12:02:00|3.9496
12:02:01|3.9493
12:02:02|3.9475
12:02:03|3.9494
12:02:04|3.9509
12:02:05|3.9488
12:02:06|3.9488
12:02:07|3.95
12:02:09|3.9487
12:02:09|3.9487
12:02:10|3.9487
12:02:12|3.9459
12:02:13|3.9452
12:02:14|3.9417
12:02:15|3.9425
12:02:16|3.9426
12:02:17|3.9429
12:02:18|3.9429
12:02:18|3.9427
12:02:20|3.941
12:02:20|3.9419
12:02:21|3.9474
12:02:23|3.9474
12:02:23|3.9464
12:02:24|3.9476
12:02:26|3.9476
12:02:27|3.9459
12:02:28|3.9463
12:02:29|3.9479
12:02:30|3.9469
12:02:31|3.9469
12:02:32|3.9482
12:02:33|3.9482
12:02:34|3.9487
12:02:35|3.9478
12:02:36|3.9472
12:02:37|3.9472
12:02:38|3.9472
12:02:39|3.9492
12:02:40|3.9491
12:02:41|3.9491
12:02:42|3.948
12:02:43|3.948
12:02:44|3.9473
12:02:45|3.9473
12:02:46|3.9491
12:02:47|3.9491
12:02:48|3.9498
12:02:49|3.9488
12:02:50|3.9488
12:02:51|3.9501
12:02:52|3.9501
12:02:53|3.9489
12:02:54|3.9489
12:02:55|3.9489
12:02:56|3.9489
12:02:57|3.9489
12:02:58|3.9501
12:02:59|3.9519
12:03:00|3.9502
12:03:01|3.9509
12:03:02|3.9536
12:03:03|3.9545
12:03:04|3.9547
12:03:05|3.955
12:03:06|3.9528
12:03:07|3.9558
12:03:08|3.9571
12:03:10|3.9585
12:03:11|3.9589
12:03:12|3.958
12:03:13|3.9579
12:03:14|3.9588
12:03:14|3.9581
12:03:16|3.9581
12:03:17|3.9581
12:03:18|3.9608
12:03:19|3.96
12:03:19|3.9611
12:03:21|3.9616
12:03:22|3.9625
12:03:22|3.9625
12:03:24|3.9637
12:03:25|3.9651
12:03:26|3.9651
12:03:26|3.9646
12:03:28|3.9664
12:03:28|3.9676
12:03:30|3.9648
12:03:30|3.9651
12:03:32|3.9624
12:03:33|3.9651
12:03:34|3.9647
12:03:35|3.9647
12:03:36|3.9618
12:03:37|3.9617
12:03:38|3.9617
12:03:39|3.9617
12:03:40|3.9608
12:03:41|3.9597
12:03:42|3.9614
12:03:43|3.9609
12:03:44|3.9615
12:03:45|3.9639
12:03:46|3.9674
12:03:47|3.9656
12:03:48|3.9691
12:03:49|3.9668
12:03:50|3.9663
12:03:51|3.9664
12:03:52|3.9664
12:03:53|3.9664
12:03:54|3.9664
12:03:55|3.9652
12:03:56|3.9685
12:03:57|3.969
12:03:58|3.9665
12:03:59|3.9665
12:04:01|3.9665
12:04:01|3.9661
12:04:02|3.9661
12:04:03|3.9678
12:04:04|3.9664
12:04:05|3.9675
12:04:06|3.9675
12:04:07|3.9675
12:04:09|3.967
12:04:10|3.9663
12:04:11|3.9649
12:04:12|3.9665
12:04:14|3.9672
12:04:14|3.9659
12:04:15|3.9676
12:04:16|3.9661
12:04:17|3.9647
12:04:18|3.964
12:04:19|3.9621
12:04:20|3.9623
12:04:21|3.9631
12:04:22|3.9616
12:04:24|3.963
12:04:25|3.963
12:04:25|3.963
12:04:27|3.9659
12:04:28|3.9659
12:04:28|3.965
12:04:30|3.9633
12:04:30|3.9653
12:04:32|3.9658
12:04:33|3.9677
12:04:34|3.9664
12:04:34|3.9661
12:04:35|3.9661
12:04:37|3.9674
12:04:38|3.9674
12:04:39|3.9663
12:04:39|3.9653
12:04:41|3.9653
12:04:42|3.9658
12:04:43|3.9658
12:04:44|3.9649
12:04:45|3.9632
12:04:45|3.9646
12:04:47|3.9639
12:04:47|3.9653
12:04:49|3.9653
12:04:50|3.965
12:04:51|3.9661
12:04:52|3.9695
12:04:52|3.97
12:04:54|3.9686
12:04:54|3.9705
12:04:55|3.9705
12:04:57|3.9717
12:04:58|3.9708
12:04:59|3.9708
12:05:00|3.9684
12:05:01|3.9684
12:05:02|3.9687
12:05:03|3.967
12:05:04|3.9687
12:05:05|3.9687
12:05:05|3.9695
12:05:07|3.9717
12:05:07|3.9719
12:05:08|3.9726
12:05:10|3.9721
12:05:12|3.973
12:05:13|3.9757
12:05:14|3.9742
12:05:15|3.9753
12:05:16|3.9781
12:05:17|3.979
12:05:18|3.9827
12:05:19|3.9822
12:05:20|3.9819
12:05:21|3.9793
12:05:22|3.9807
12:05:22|3.9807
12:05:23|3.9807
12:05:24|3.9781
12:05:26|3.9779
12:05:27|3.9779
12:05:28|3.9763
12:05:29|3.9775
12:05:30|3.9775
12:05:36|3.9729
12:05:37|3.9729
12:05:38|3.9712
12:05:39|3.9725
12:05:39|3.9743
12:05:41|3.9743
12:05:41|3.9721
12:05:42|3.9721
12:05:43|3.9759
12:05:45|3.9768
12:05:46|3.9768
12:05:47|3.9768
12:05:47|3.9755
12:05:49|3.9753
12:05:49|3.9752
12:05:50|3.9721
12:05:52|3.9721
12:05:53|3.9741
12:05:53|3.9716
12:05:54|3.9715
12:05:56|3.9714
12:05:56|3.9734
12:05:57|3.9734
12:05:58|3.9694
12:05:59|3.9694
12:06:01|3.9727
12:06:02|3.9727
12:06:02|3.9743
12:06:03|3.9743
12:06:05|3.9757
12:06:05|3.9762
12:06:06|3.9757
12:06:08|3.9744
12:06:09|3.9752
12:06:09|3.9751
12:06:11|3.975
12:06:12|3.9738
12:06:13|3.9715
12:06:14|3.9737
12:06:16|3.9711
12:06:17|3.9699
12:06:18|3.9699
12:06:19|3.9699
12:06:20|3.9705
12:06:20|3.9692
12:06:22|3.9695
12:06:23|3.9697
12:06:24|3.9697
12:06:25|3.9697
12:06:26|3.9692
12:06:27|3.9692
12:06:28|3.9692
12:06:29|3.9692
12:06:30|3.9692
12:06:31|3.9697
12:06:32|3.9688
12:06:33|3.9725
12:06:34|3.9727
12:06:35|3.9728
12:06:36|3.9727
12:06:37|3.9727
12:06:38|3.9724
12:06:39|3.9733
12:06:40|3.972
12:06:41|3.972
12:06:42|3.972
12:06:43|3.972
12:06:44|3.9747
12:06:45|3.9738
12:06:46|3.9738
12:06:47|3.9739
12:06:48|3.9739
12:06:49|3.9767
12:06:50|3.9767
12:06:51|3.9768
12:06:52|3.9772
12:06:53|3.9782
12:06:54|3.9782
12:06:55|3.9782
12:06:56|3.9775
12:06:57|3.977
12:06:58|3.9774
12:06:59|3.9789
12:07:00|3.9786
12:07:01|3.9786
12:07:02|3.9769
12:07:03|3.9797
12:07:04|3.9766
12:07:05|3.9768
12:07:06|3.9756
12:07:07|3.9764
12:07:08|3.9767
12:07:09|3.9763
12:07:10|3.9763
12:07:11|3.9763
12:07:13|3.9763
12:07:14|3.9763
12:07:15|3.9763
12:07:16|3.9763
12:07:16|3.9755
12:07:18|3.9764
12:07:18|3.977
12:07:20|3.9776
12:07:21|3.9786
12:07:22|3.9763
12:07:23|3.9755
12:07:24|3.9755
12:07:25|3.9755
12:07:26|3.977
12:07:27|3.9763
12:07:28|3.98
12:07:30|3.98
12:07:30|3.98
12:07:31|3.9801
12:07:32|3.98
12:07:34|3.9817
12:07:34|3.9817
12:07:36|3.9826
12:07:36|3.983
12:07:38|3.9824
12:07:38|3.9847
12:07:39|3.9843
12:07:40|3.9847
12:07:41|3.9856
12:07:42|3.9869
12:07:43|3.9882
12:07:45|3.9847
12:07:46|3.9837
12:07:47|3.9833
12:07:47|3.9833
12:07:48|3.9794
12:07:50|3.9804
12:07:50|3.9798
12:07:51|3.9826
12:07:52|3.9825
12:07:53|3.9825
12:07:54|3.9825
12:07:56|3.9813
12:07:56|3.9812
12:07:57|3.9805
12:07:58|3.9824
12:07:59|3.9824
12:08:00|3.9809
12:08:02|3.9809
12:08:02|3.9809
12:08:03|3.9813
12:08:04|3.9809
12:08:05|3.982
12:08:06|3.9805
12:08:08|3.9812
12:08:08|3.9812
12:08:10|3.9811
12:08:11|3.9821
12:08:11|3.9821
12:08:13|3.9806
12:08:14|3.9783
12:08:15|3.9783
12:08:17|3.9783
12:08:18|3.9809
12:08:19|3.981
12:08:20|3.9863
12:08:21|3.9852
12:08:21|3.9865
12:08:23|3.9861
12:08:24|3.9859
12:08:25|3.9879
12:08:26|3.9877
12:08:27|3.9871
12:08:28|3.9879
12:08:29|3.9857
12:08:30|3.9857
12:08:30|3.987
12:08:32|3.9878
12:08:33|3.9874
12:08:34|3.9876
12:08:35|3.9891
12:08:35|3.989
12:08:36|3.989
12:08:38|3.9895
12:08:39|3.9895
12:08:40|3.9872
12:08:41|3.9872
12:08:42|3.988
12:08:43|3.988
12:08:43|3.9895
12:08:45|3.9896
12:08:46|3.9875
12:08:47|3.9923
12:08:47|3.9904
12:08:49|3.9909
12:08:49|3.9944
12:08:51|3.9945
12:08:52|3.9947
12:08:53|3.9953
12:08:54|3.9958
12:08:55|3.9958
12:08:56|3.9962
12:08:57|3.9956
12:08:58|3.9965
12:08:59|3.998
12:09:00|3.9959
12:09:01|3.9978
12:09:02|3.9983
12:09:03|3.9983
12:09:04|3.9983
12:09:05|3.9975
12:09:06|3.9961
12:09:07|3.9957
12:09:08|3.9974
12:09:09|3.9974
12:09:10|3.998
12:09:11|3.9986
12:09:12|3.9961
12:09:13|3.9961
12:09:15|3.9983
12:09:15|3.9921
12:09:17|3.9909
12:09:18|3.9901
12:09:19|3.991
12:09:20|3.9904
12:09:21|3.99
12:09:22|3.9901
12:09:22|3.9898
12:09:24|3.99
12:09:24|3.9892
12:09:25|3.9889
12:09:26|3.9908
12:09:28|3.9913
12:09:28|3.9917
12:09:29|3.9904
12:09:30|3.9926
12:09:31|3.9926
12:09:33|3.9876
12:09:33|3.9865
12:09:34|3.9838
12:09:35|3.9843
12:09:37|3.9873
12:09:37|3.9873
12:09:38|3.9894
12:09:39|3.9894
12:09:40|3.9894
12:09:41|3.9892
12:09:43|3.989
12:09:44|3.987
12:09:44|3.9874
12:09:46|3.9897
12:09:47|3.9897
12:09:48|3.989
12:09:49|3.9903
12:09:49|3.9866
12:09:51|3.9863
12:09:51|3.9865
12:09:52|3.9944
12:09:54|3.9905
12:09:55|3.9917
12:09:56|3.9918
12:09:56|3.9904
12:09:58|3.9891
12:09:59|3.9888
12:10:00|3.9888
12:10:01|3.9888
12:10:02|3.9909
12:10:03|3.9914
12:10:04|3.9902
12:10:04|3.99
12:10:06|3.99
12:10:06|3.99
12:10:08|3.9912
12:10:09|3.9909
12:10:10|3.9942
12:10:10|3.9965
12:10:12|3.996
12:10:13|3.996
12:10:14|3.9971
12:10:15|3.9971
12:10:17|3.9943
12:10:17|3.9943
12:10:18|3.9947
12:10:20|3.995
12:10:20|3.9957
12:10:22|3.9957
12:10:22|3.9957
12:10:24|3.996
12:10:25|3.9957
12:10:26|3.9974
12:10:27|3.9981
12:10:28|3.9989
12:10:28|3.9975
12:10:29|4.0016
12:10:31|4.0004
12:10:31|4.0006
12:10:32|4.002
12:10:34|4.002
12:10:35|4.0046
12:10:35|4.0065
12:10:36|4.0053
12:10:38|4.0065
12:10:38|4.0067
12:10:39|4.01
12:10:41|4.0126
12:10:42|4.0094
12:10:42|4.0116
12:10:44|4.0127
12:10:44|4.0137
12:10:45|4.0144
12:10:47|4.0151
12:10:47|4.0163
12:10:48|4.0166
12:10:50|4.0151
12:10:50|4.0208
12:10:52|4.0217
12:10:52|4.022
12:10:53|4.023
12:10:55|4.0224
12:10:55|4.024
12:10:56|4.0234
12:10:57|4.0254
12:10:58|4.0254
12:10:59|4.0244
12:11:00|4.026
12:11:01|4.0311
12:11:02|4.0297
12:11:03|4.0286
12:11:04|4.0313
12:11:06|4.0323
12:11:06|4.0327
12:11:08|4.0345
12:11:09|4.0526
12:11:09|4.0581
12:11:11|4.0598
12:11:12|4.0616
12:11:13|4.0665
12:11:14|4.0535
12:11:15|4.0465
12:11:17|4.0553
12:11:18|4.056
12:11:19|4.0564
12:11:20|4.0533
12:11:21|4.0636
12:11:22|4.0598
12:11:22|4.0525
12:11:24|4.0547
12:11:25|4.0551
12:11:26|4.0579
12:11:27|4.057
12:11:28|4.0662
12:11:28|4.0598
12:11:30|4.0585
12:11:31|4.06
12:11:32|4.0564
12:11:33|4.0545
12:11:34|4.0542
12:11:35|4.0539
12:11:36|4.0577
12:11:37|4.0577
12:11:38|4.0548
12:11:39|4.0536
12:11:40|4.0556
12:11:41|4.0566
12:11:42|4.0546
12:11:43|4.0515
12:11:44|4.0545
12:11:45|4.0523
12:11:46|4.0538
12:11:47|4.0492
12:11:48|4.0477
12:11:48|4.0482
12:11:49|4.0499
12:11:51|4.0524
12:11:52|4.0521
12:11:53|4.0499
12:11:53|4.0498
12:11:55|4.0489
12:11:56|4.0506
12:11:57|4.0544
12:11:58|4.0525
12:11:59|4.0538
12:12:00|4.0511
12:12:00|4.0511
12:12:02|4.0507
12:12:02|4.0482
12:12:04|4.0506
12:12:05|4.051
12:12:06|4.0524
12:12:07|4.0553
12:12:08|4.0554
12:12:09|4.0533
12:12:10|4.0557
12:12:11|4.0583
12:12:12|4.0585
12:12:12|4.0599
12:12:14|4.0589
12:12:15|4.0595
12:12:16|4.0574
12:12:18|4.0595
12:12:18|4.0577
12:12:20|4.057
12:12:21|4.0574
12:12:22|4.0562
12:12:23|4.0562
12:12:24|4.0526
12:12:25|4.0506
12:12:26|4.0531
12:12:27|4.05
12:12:28|4.0514
12:12:29|4.0514
12:12:30|4.052
12:12:31|4.053
12:12:32|4.0489
12:12:33|4.0493
12:12:34|4.0516
12:12:35|4.0529
12:12:36|4.0536
12:12:37|4.0519
12:12:38|4.052
12:12:39|4.0533
12:12:40|4.0539
12:12:41|4.0528
12:12:42|4.0527
12:12:43|4.0549
12:12:44|4.0553
12:12:45|4.0568
12:12:46|4.0548
12:12:47|4.054
12:12:49|4.0535
12:12:49|4.0519
12:12:50|4.0608
12:12:51|4.0646
12:12:52|4.0655
12:12:53|4.0634
12:12:54|4.0656
12:12:55|4.0638
12:12:56|4.0628
12:12:57|4.0642
12:12:58|4.0655
12:12:59|4.0662
12:13:00|4.0656
12:13:01|4.0676
12:13:02|4.0674
12:13:03|4.0672
12:13:04|4.0693
12:13:05|4.0696
12:13:06|4.0693
12:13:07|4.0695
12:13:08|4.0674
12:13:09|4.0653
12:13:10|4.0668
12:13:11|4.0652
12:13:12|4.0633
12:13:13|4.0647
12:13:14|4.065
12:13:15|4.0652
12:13:17|4.0614
12:13:18|4.0588
12:13:19|4.0586
12:13:20|4.0568
12:13:21|4.0566
12:13:22|4.0569
12:13:23|4.0519
12:13:24|4.0534
12:13:25|4.0541
12:13:26|4.055
12:13:27|4.0523
12:13:28|4.0526
12:13:29|4.0547
12:13:30|4.0519
12:13:31|4.05
12:13:32|4.05
12:13:33|4.0485
12:13:34|4.0471
12:13:36|4.047
12:13:36|4.049
12:13:37|4.0482
12:13:38|4.0482
12:13:39|4.0495
12:13:40|4.0494
12:13:41|4.0475
12:13:42|4.0478
12:13:43|4.0491
12:13:44|4.0484
12:13:45|4.0527
12:13:46|4.0526
12:13:47|4.0534
12:13:48|4.0548
12:13:49|4.0535
12:13:50|4.0541
12:13:51|4.0519
12:13:52|4.0513
12:13:53|4.0513
12:13:54|4.0503
12:13:55|4.0522
12:13:56|4.0512
12:13:57|4.0511
12:13:58|4.0519
12:13:59|4.05
12:14:00|4.0509
12:14:01|4.0521
12:14:02|4.0499
12:14:03|4.0497
12:14:04|4.0505
12:14:05|4.0494
12:14:06|4.0492
12:14:07|4.0514
12:14:08|4.0512
12:14:09|4.0498
12:14:10|4.052
12:14:11|4.0521
12:14:12|4.0513
12:14:13|4.0521
12:14:14|4.0495
12:14:15|4.048
12:14:16|4.0493
12:14:18|4.0493
12:14:19|4.0475
12:14:20|4.0493
12:14:20|4.0477
12:14:22|4.0477
12:14:23|4.0499
12:14:24|4.0499
12:14:25|4.0481
12:14:26|4.0503
12:14:27|4.0506
12:14:28|4.0465
12:14:29|4.0448
12:14:30|4.0435
12:14:31|4.0449
12:14:32|4.0424
12:14:33|4.0401
12:14:34|4.0354
12:14:35|4.0355
12:14:36|4.0338
12:14:37|4.0311
12:14:38|4.0309
12:14:39|4.0319
12:14:40|4.0317
12:14:40|4.036
12:14:42|4.036
12:14:43|4.0366
12:14:44|4.0378
12:14:44|4.0322
12:14:46|4.0348
12:14:47|4.0351
12:14:48|4.0352
12:14:49|4.0353
12:14:49|4.035
12:14:50|4.0385
12:14:52|4.0387
12:14:52|4.044
12:14:53|4.0413
12:14:55|4.0463
12:14:55|4.0441
12:14:57|4.0442
12:14:58|4.0447
12:14:59|4.0435
12:15:00|4.0452
12:15:01|4.0417
12:15:02|4.0447
12:15:03|4.0446
12:15:04|4.0454
12:15:05|4.0446
12:15:06|4.0431
12:15:07|4.0412
12:15:08|4.0444
12:15:09|4.043
12:15:10|4.0428
12:15:11|4.0443
12:15:12|4.0427
12:15:13|4.0449
12:15:14|4.0446
12:15:15|4.0466
12:15:16|4.0477
12:15:17|4.0484
12:15:19|4.0471
12:15:19|4.0473
12:15:21|4.0502
12:15:22|4.0515
12:15:23|4.0558
12:15:24|4.0564
12:15:25|4.0562
12:15:26|4.0563
12:15:27|4.054
12:15:28|4.0558
12:15:28|4.0557
12:15:29|4.0531
12:15:31|4.0553
12:15:32|4.0557
12:15:33|4.0563
12:15:34|4.0566
12:15:35|4.0569
12:15:36|4.0569
12:15:37|4.0551
12:15:37|4.0576
12:15:38|4.0582
12:15:40|4.0586
12:15:41|4.0611
12:15:42|4.0608
12:15:43|4.0622
12:15:44|4.0567
12:15:45|4.057
12:15:46|4.0569
12:15:47|4.0569
12:15:48|4.0563
12:15:49|4.0591
12:15:50|4.0567
12:15:50|4.0528
12:15:52|4.0541
12:15:52|4.0539
12:15:54|4.049
12:15:54|4.0501
12:15:55|4.05
12:15:57|4.0519
12:15:57|4.0499
12:15:59|4.0477
12:15:59|4.0513
12:16:00|4.0517
12:16:01|4.0514
12:16:03|4.05
12:16:04|4.0483
12:16:05|4.0499
12:16:06|4.05
12:16:06|4.0497
12:16:08|4.0524
12:16:09|4.0555
12:16:10|4.056
12:16:10|4.0584
12:16:12|4.0579
12:16:13|4.052
12:16:13|4.0537
12:16:15|4.0544
12:16:16|4.0556
12:16:17|4.0548
12:16:18|4.0549
12:16:18|4.0573
12:16:20|4.0554
12:16:21|4.0578
12:16:22|4.057
12:16:24|4.0555
12:16:24|4.0544
12:16:25|4.0526
12:16:26|4.0501
12:16:27|4.0535
12:16:29|4.0517
12:16:29|4.0501
12:16:30|4.0501
12:16:31|4.0498
12:16:33|4.0476
12:16:33|4.0508
12:16:35|4.0506
12:16:36|4.0438
12:16:36|4.0452
12:16:37|4.0441
12:16:38|4.0448
12:16:40|4.0445
12:16:41|4.0448
12:16:42|4.0456
12:16:42|4.0423
12:16:43|4.044
12:16:45|4.0417
12:16:46|4.042
12:16:46|4.0427
12:16:47|4.0423
12:16:48|4.04
12:16:49|4.0385
12:16:51|4.0384
12:16:51|4.0371
12:16:52|4.0333
12:16:53|4.0329
12:16:55|4.0371
12:16:56|4.0379
12:16:56|4.0343
12:16:58|4.0354
12:16:58|4.0343
12:16:59|4.0343
12:17:00|4.033
12:17:01|4.0343
12:17:02|4.0308
12:17:03|4.029
12:17:05|4.0313
12:17:05|4.0291
12:17:07|4.0266
12:17:07|4.0311
12:17:08|4.0301
12:17:10|4.0313
12:17:10|4.0291
12:17:11|4.0324
12:17:12|4.0325
12:17:14|4.0325
12:17:14|4.0329
12:17:16|4.0333
12:17:16|4.0347
12:17:17|4.0343
12:17:18|4.0356
12:17:19|4.0369
12:17:21|4.0361
12:17:22|4.0392
12:17:23|4.0374
12:17:24|4.0375
12:17:25|4.0395
12:17:26|4.0395
12:17:27|4.0396
12:17:28|4.0423
12:17:29|4.0442
12:17:30|4.0444
12:17:31|4.0456
12:17:32|4.0469
12:17:33|4.0481
12:17:34|4.047
12:17:35|4.0456
12:17:37|4.045
12:17:37|4.0459
12:17:38|4.0444
12:17:39|4.0445
12:17:40|4.0448
12:17:41|4.0444
12:17:42|4.0444
12:17:44|4.0444
12:17:45|4.0441
12:17:46|4.0439
12:17:46|4.0445
12:17:48|4.0428
12:17:49|4.045
12:17:49|4.045
12:17:51|4.0441
12:17:52|4.048
12:17:52|4.047
12:17:54|4.0439
12:17:55|4.0416
12:17:55|4.042
12:17:57|4.0398
12:17:57|4.042
12:17:58|4.0411
12:18:00|4.0435
12:18:01|4.0427
12:18:01|4.0427
12:18:03|4.042
12:18:04|4.0439
12:18:04|4.0444
12:18:05|4.0439
12:18:06|4.0436
12:18:07|4.0427
12:18:09|4.0428
12:18:10|4.0427
12:18:11|4.0451
12:18:12|4.0451
12:18:12|4.0446
12:18:14|4.0476
12:18:15|4.0464
12:18:16|4.0467
12:18:17|4.0467
12:18:18|4.0514
12:18:19|4.0552
12:18:20|4.0579
12:18:21|4.0572
12:18:22|4.0605
12:18:23|4.0607
12:18:25|4.0632
12:18:25|4.0657
12:18:27|4.0656
12:18:28|4.0657
12:18:29|4.0655
12:18:30|4.0677
12:18:31|4.0676
12:18:32|4.0694
12:18:33|4.0691
12:18:34|4.0725
12:18:35|4.075
12:18:36|4.0763
12:18:37|4.0766
12:18:38|4.0768
12:18:39|4.0735
12:18:40|4.0715
12:18:41|4.0686
12:18:42|4.0701
12:18:43|4.0672
12:18:44|4.0696
12:18:45|4.0709
12:18:46|4.0742
12:18:47|4.0747
12:18:48|4.074
12:18:49|4.0739
12:18:50|4.074
12:18:52|4.0768
12:18:53|4.0798
12:18:53|4.0793
12:18:54|4.0754
12:18:55|4.0765
12:18:56|4.0794
12:18:57|4.0784
12:18:58|4.0785
12:18:59|4.0812
12:19:00|4.0808
12:19:01|4.0801
12:19:02|4.0821
12:19:03|4.0813
12:19:04|4.0813
12:19:05|4.0812
12:19:06|4.0836
12:19:07|4.0832
12:19:08|4.0837
12:19:10|4.0785
12:19:10|4.0759
12:19:11|4.0741
12:19:12|4.0754
12:19:13|4.0744
12:19:14|4.0719
12:19:15|4.0775
12:19:17|4.0805
12:19:18|4.079
12:19:19|4.0791
12:19:20|4.0802
12:19:20|4.08
12:19:22|4.0798
12:19:23|4.0823
12:19:24|4.0823
12:19:25|4.0799
12:19:27|4.08
12:19:27|4.0817
12:19:28|4.0824
12:19:29|4.0854
12:19:30|4.0843
12:19:31|4.0863
12:19:32|4.0815
12:19:33|4.0798
12:19:34|4.0818
12:19:35|4.082
12:19:36|4.0832
12:19:38|4.0817
12:19:38|4.0825
12:19:39|4.0815
12:19:40|4.0818
12:19:41|4.0807
12:19:43|4.0789
12:19:43|4.08
12:19:44|4.078
12:19:45|4.0742
12:19:46|4.0719
12:19:47|4.0715
12:19:48|4.0665
12:19:49|4.0677
12:19:50|4.0681
12:19:51|4.0698
12:19:53|4.0687
12:19:53|4.0692
12:19:55|4.0718
12:19:55|4.068
12:19:56|4.0709
12:19:58|4.0724
12:19:59|4.0718
12:19:59|4.0758
12:20:00|4.074
12:20:01|4.0731
12:20:02|4.0736
12:20:03|4.0754
12:20:04|4.0747
12:20:06|4.0726
12:20:07|4.0748
12:20:08|4.0785
12:20:09|4.0786
12:20:10|4.0784
12:20:11|4.0782
12:20:12|4.0748
12:20:13|4.0753
12:20:14|4.0718
12:20:15|4.0703
12:20:16|4.0681
12:20:17|4.0648
12:20:18|4.0663
12:20:19|4.0641
12:20:20|4.0642
12:20:21|4.0651
12:20:22|4.0645
12:20:23|4.0652
12:20:24|4.0657
12:20:26|4.0643
12:20:27|4.0641
12:20:28|4.0626
12:20:28|4.0624
12:20:30|4.0624
12:20:31|4.0662
12:20:31|4.0626
12:20:32|4.06
12:20:34|4.0605
12:20:35|4.0628
12:20:36|4.0602
12:20:38|4.0621
12:20:38|4.06
12:20:39|4.0614
12:20:40|4.0598
12:20:41|4.0611
12:20:42|4.0607
12:20:43|4.0619
12:20:44|4.0632
12:20:45|4.0649
12:20:46|4.0649
12:20:47|4.0649
12:20:48|4.0641
12:20:49|4.0662
12:20:50|4.0665
12:20:51|4.0668
12:20:52|4.0645
12:20:53|4.0643
12:20:54|4.0627
12:20:55|4.0611
12:20:56|4.058
12:20:57|4.0592
12:20:58|4.0594
12:20:59|4.0597
12:21:00|4.0619
12:21:01|4.0653
12:21:02|4.0622
12:21:03|4.0636
12:21:04|4.0629
12:21:05|4.0668
12:21:06|4.0676
12:21:07|4.0654
12:21:08|4.0651
12:21:09|4.0653
12:21:10|4.0677
12:21:11|4.0657
12:21:12|4.0663
12:21:13|4.0704
12:21:14|4.0728
12:21:15|4.0734
12:21:16|4.0714
12:21:17|4.0765
12:21:18|4.084
12:21:19|4.0843
12:21:20|4.0853
12:21:22|4.0882
12:21:22|4.0901
12:21:23|4.0905
12:21:24|4.0932
12:21:26|4.087
12:21:27|4.0836
12:21:28|4.0813
12:21:30|4.0825
12:21:30|4.0839
12:21:32|4.0896
12:21:33|4.0918
12:21:34|4.0888
12:21:35|4.0901
12:21:36|4.0933
12:21:37|4.0928
12:21:39|4.094
12:21:39|4.093
12:21:40|4.0919
12:21:41|4.0937
12:21:42|4.0926
12:21:43|4.0965
12:21:44|4.0966
12:21:45|4.0943
12:21:46|4.0943
12:21:47|4.094
12:21:48|4.1137
12:21:49|4.1103
12:21:50|4.1111
12:21:51|4.1133
12:21:52|4.1148
12:21:53|4.1194
12:21:54|4.119
12:21:55|4.1204
12:21:56|4.1195
12:21:57|4.1222
12:21:58|4.1176
12:21:59|4.11
12:22:00|4.1053
12:22:01|4.1117
12:22:02|4.1105
12:22:03|4.1142
12:22:05|4.1132
12:22:05|4.1142
12:22:06|4.1167
12:22:08|4.1165
12:22:09|4.1145
12:22:09|4.1129
12:22:10|4.114
12:22:11|4.112
12:22:12|4.1132
12:22:13|4.1189
12:22:14|4.1175
12:22:15|4.1146
12:22:16|4.1151
12:22:17|4.1167
12:22:18|4.1155
12:22:20|4.1197
12:22:21|4.1203
12:22:22|4.1194
12:22:22|4.12
12:22:23|4.1212
12:22:24|4.1174
12:22:26|4.1185
12:22:27|4.1202
12:22:28|4.1171
12:22:30|4.1208
12:22:30|4.1235
12:22:31|4.1224
12:22:33|4.1226
12:22:33|4.1221
12:22:34|4.1172
12:22:36|4.117
12:22:37|4.1201
12:22:38|4.1202
12:22:38|4.1255
12:22:40|4.1231
12:22:41|4.1222
12:22:41|4.1285
12:22:43|4.1247
12:22:44|4.1272
12:22:45|4.129
12:22:46|4.13
12:22:47|4.1347
12:22:48|4.1327
12:22:49|4.133
12:22:50|4.1325
12:22:51|4.1349
12:22:52|4.1347
12:22:53|4.1351
12:22:54|4.135
12:22:55|4.1365
12:22:56|4.1278
12:22:57|4.1245
12:22:58|4.1273
12:22:59|4.1269
12:23:00|4.1319
12:23:01|4.13
12:23:02|4.1295
12:23:03|4.1319
12:23:04|4.131
12:23:05|4.1259
12:23:06|4.1225
12:23:07|4.1236
12:23:08|4.1261
12:23:09|4.1228
12:23:10|4.1229
12:23:11|4.1262
12:23:12|4.126
12:23:13|4.1277
12:23:14|4.1268
12:23:15|4.1298
12:23:16|4.1246
12:23:17|4.1268
12:23:18|4.1263
12:23:19|4.1306
12:23:20|4.1307
12:23:21|4.1315
12:23:22|4.1339
12:23:23|4.1325
12:23:24|4.1333
12:23:25|4.1303
12:23:26|4.1318
12:23:27|4.1309
12:23:29|4.1309
12:23:29|4.1326
12:23:30|4.1302
12:23:31|4.13
12:23:32|4.1316
12:23:33|4.1325
12:23:34|4.1283
12:23:35|4.1295
12:23:36|4.1246
12:23:37|4.1267
12:23:38|4.1274
12:23:39|4.1271
12:23:40|4.1255
12:23:41|4.1243
12:23:42|4.1224
12:23:44|4.1236
12:23:44|4.1231
12:23:45|4.1207
12:23:46|4.1222
12:23:47|4.1216
12:23:48|4.1221
12:23:49|4.123
12:23:50|4.1254
12:23:51|4.1265
12:23:52|4.1288
12:23:53|4.1305
12:23:54|4.1319
12:23:55|4.1346
12:23:56|4.1314
12:23:57|4.1306
12:23:59|4.1314
12:24:00|4.1295
12:24:01|4.1311
12:24:02|4.1398
12:24:03|4.1333
12:24:03|4.1347
12:24:05|4.1408
12:24:05|4.1394
12:24:06|4.1401
12:24:08|4.135
12:24:09|4.1343
12:24:10|4.1371
12:24:10|4.1371
12:24:12|4.1391
12:24:12|4.135
12:24:13|4.1343
12:24:14|4.1387
12:24:16|4.1393
12:24:17|4.1397
12:24:17|4.1348
12:24:19|4.1339
12:24:20|4.1343
12:24:20|4.1363
12:24:22|4.1368
12:24:22|4.138
12:24:24|4.138
12:24:25|4.1371
12:24:25|4.1395
12:24:27|4.1376
12:24:28|4.1363
12:24:29|4.1347
12:24:31|4.1351
12:24:32|4.1369
12:24:32|4.1382
12:24:34|4.1369
12:24:35|4.1374
12:24:36|4.1353
12:24:37|4.1352
12:24:38|4.1352
12:24:39|4.134
12:24:40|4.1344
12:24:41|4.1368
12:24:42|4.1358
12:24:43|4.1354
12:24:44|4.1313
12:24:45|4.1338
12:24:46|4.1325
12:24:47|4.1329
12:24:48|4.1347
12:24:49|4.1308
12:24:50|4.1323
12:24:51|4.1301
12:24:52|4.1252
12:24:53|4.1249
12:24:54|4.1226
12:24:55|4.1278
12:24:56|4.1253
12:24:57|4.1241
12:24:58|4.1233
12:24:59|4.1222
12:25:00|4.1241
12:25:01|4.1241
12:25:02|4.1215
12:25:03|4.1204
12:25:04|4.1203
12:25:05|4.127
12:25:06|4.1252
12:25:07|4.1227
12:25:08|4.1251
12:25:09|4.1257
12:25:10|4.1285
12:25:11|4.1296
12:25:12|4.1295
12:25:13|4.1312
12:25:14|4.1298
12:25:15|4.1296
12:25:16|4.1294
12:25:17|4.1321
12:25:18|4.1309
12:25:19|4.1296
12:25:20|4.1319
12:25:21|4.1325
12:25:22|4.132
12:25:23|4.1348
12:25:24|4.139
12:25:25|4.1403
12:25:26|4.1406
12:25:27|4.1357
12:25:29|4.141
12:25:30|4.1397
12:25:30|4.14
12:25:32|4.1452
12:25:32|4.1462
12:25:34|4.1454
12:25:34|4.146
12:25:36|4.1443
12:25:37|4.1435
12:25:38|4.14
12:25:39|4.1391
12:25:40|4.1382
12:25:41|4.1422
12:25:42|4.1442
12:25:42|4.1425
12:25:44|4.1367
12:25:44|4.1383
12:25:46|4.1408
12:25:47|4.1417
12:25:48|4.1386
12:25:49|4.1403
12:25:50|4.1389
12:25:51|4.137
12:25:52|4.136
12:25:53|4.137
12:25:54|4.1339
12:25:55|4.1366
12:25:56|4.1388
12:25:57|4.138
12:25:58|4.1379
12:25:59|4.1389
12:26:00|4.1365
12:26:01|4.1363
12:26:02|4.1337
12:26:04|4.1302
12:26:04|4.1315
12:26:05|4.1303
12:26:06|4.1297
12:26:07|4.1282
12:26:08|4.1277
12:26:09|4.1304
12:26:10|4.1317
12:26:11|4.1322
12:26:12|4.1317
12:26:13|4.1296
12:26:14|4.1308
12:26:15|4.1311
12:26:16|4.136
12:26:17|4.135
12:26:18|4.135
12:26:19|4.1386
12:26:20|4.1383
12:26:21|4.138
12:26:22|4.1387
12:26:23|4.1401
12:26:24|4.1388
12:26:25|4.1385
12:26:27|4.1389
12:26:27|4.1387
12:26:28|4.1385
12:26:30|4.1332
12:26:31|4.1344
12:26:32|4.1332
12:26:33|4.1314
12:26:34|4.1307
12:26:35|4.1307
12:26:36|4.1319
12:26:37|4.1317
12:26:38|4.13
12:26:39|4.1273
12:26:40|4.1297
12:26:41|4.1301
12:26:42|4.1346
12:26:43|4.1366
12:26:44|4.1348
12:26:45|4.1333
12:26:46|4.1337
12:26:47|4.1319
12:26:48|4.134
12:26:49|4.134
12:26:50|4.1334
12:26:51|4.1329
12:26:52|4.1344
12:26:53|4.134
12:26:54|4.1359
12:26:55|4.1343
12:26:57|4.1315
12:26:57|4.131
12:26:58|4.1304
12:26:59|4.1302
12:27:00|4.1269
12:27:01|4.1292
12:27:02|4.1271
12:27:03|4.1311
12:27:04|4.1285
12:27:05|4.1305
12:27:06|4.1258
12:27:07|4.13
12:27:08|4.1282
12:27:09|4.1265
12:27:10|4.128
12:27:11|4.1429
12:27:12|4.1381
12:27:13|4.1377
12:27:15|4.138
12:27:15|4.1377
12:27:17|4.1387
12:27:18|4.1379
12:27:19|4.1358
12:27:20|4.1361
12:27:21|4.1336
12:27:22|4.135
12:27:23|4.1263
12:27:24|4.1284
12:27:25|4.1299
12:27:26|4.1306
12:27:27|4.1326
12:27:28|4.1313
12:27:29|4.132
12:27:30|4.1335
12:27:32|4.1355
12:27:32|4.1324
12:27:33|4.1323
12:27:35|4.1293
12:27:36|4.127
12:27:37|4.1293
12:27:38|4.1293
12:27:39|4.1262
12:27:40|4.1262
12:27:42|4.1231
12:27:42|4.1289
12:27:43|4.1293
12:27:44|4.1301
12:27:45|4.1284
12:27:46|4.1283
12:27:47|4.1266
12:27:48|4.1289
12:27:49|4.1267
12:27:50|4.1248
12:27:51|4.1236
12:27:52|4.1231
12:27:53|4.1215
12:27:54|4.1213
12:27:55|4.119
12:27:56|4.1189
12:27:57|4.1191
12:27:58|4.1195
12:27:59|4.1193
12:28:00|4.117
12:28:01|4.1149
12:28:02|4.1156
12:28:03|4.1138
12:28:04|4.1138
12:28:05|4.116
12:28:06|4.1109
12:28:07|4.1144
12:28:08|4.1143
12:28:09|4.1128
12:28:10|4.1109
12:28:11|4.11
12:28:12|4.113
12:28:13|4.1117
12:28:14|4.1107
12:28:15|4.1102
12:28:16|4.1106
12:28:17|4.1105
12:28:18|4.115
12:28:19|4.112
12:28:20|4.1113
12:28:21|4.1114
12:28:22|4.1131
12:28:23|4.111
12:28:24|4.1099
12:28:25|4.1088
12:28:26|4.1087
12:28:27|4.1089
12:28:28|4.1119
12:28:29|4.1138
12:28:30|4.116
12:28:32|4.1168
12:28:33|4.1178
12:28:34|4.1181
12:28:35|4.1201
12:28:36|4.1254
12:28:37|4.1241
12:28:38|4.1284
12:28:39|4.1252
12:28:40|4.1286
12:28:41|4.1231
12:28:42|4.1239
12:28:43|4.1231
12:28:44|4.1221
12:28:45|4.1199
12:28:46|4.1215
12:28:47|4.1156
12:28:48|4.1144
12:28:49|4.1148
12:28:50|4.1152
12:28:51|4.1146
12:28:52|4.1107
12:28:53|4.1128
12:28:54|4.1117
12:28:55|4.1071
12:28:56|4.1095
12:28:57|4.1048
12:28:58|4.107
12:28:59|4.1066
12:29:00|4.1031
12:29:01|4.1061
12:29:02|4.1032
12:29:03|4.1007
12:29:05|4.0968
12:29:06|4.1002
12:29:07|4.1006
12:29:08|4.0992
12:29:08|4.1049
12:29:09|4.1034
12:29:10|4.1048
12:29:11|4.1021
12:29:13|4.104
12:29:13|4.1067
12:29:15|4.1043
12:29:15|4.1065
12:29:16|4.1072
12:29:17|4.1063
12:29:18|4.1076
12:29:19|4.1078
12:29:20|4.109
12:29:21|4.1078
12:29:22|4.106
12:29:23|4.1076
12:29:24|4.1106
12:29:25|4.1064
12:29:26|4.108
12:29:27|4.11
12:29:29|4.1128
12:29:29|4.1114
12:29:30|4.1112
12:29:32|4.1137
12:29:33|4.117
12:29:34|4.1167
12:29:35|4.116
12:29:36|4.1175
12:29:37|4.1114
12:29:38|4.1148
12:29:39|4.1132
12:29:40|4.1135
12:29:41|4.1116
12:29:42|4.115
12:29:43|4.1199
12:29:44|4.1193
12:29:45|4.1185
12:29:46|4.1181
12:29:47|4.1182
12:29:48|4.1211
12:29:49|4.12
12:29:50|4.1195
12:29:51|4.1225
12:29:52|4.1222
12:29:53|4.128
12:29:54|4.128
12:29:55|4.1281
12:29:56|4.1321
12:29:57|4.126
12:29:58|4.1249
12:29:59|4.1276
12:30:00|4.124
12:30:01|4.1264
12:30:02|4.1203
12:30:03|4.1218
12:30:04|4.122
12:30:05|4.1234
12:30:06|4.1234
12:30:07|4.1233
12:30:08|4.1251
12:30:09|4.1268
12:30:10|4.122
12:30:11|4.1217
12:30:12|4.1218
12:30:13|4.1212
12:30:14|4.1221
12:30:15|4.1185
12:30:16|4.116
12:30:17|4.1179
12:30:18|4.1139
12:30:19|4.1155
12:30:20|4.1121
12:30:21|4.1147
12:30:22|4.1122
12:30:23|4.1156
12:30:24|4.116
12:30:25|4.1149
12:30:26|4.1121
12:30:27|4.1123
12:30:28|4.112
12:30:29|4.1113
12:30:30|4.1132
12:30:31|4.1152
12:30:32|4.1165
12:30:34|4.1151
12:30:34|4.1161
12:30:36|4.1161
12:30:37|4.1219
12:30:38|4.1218
12:30:39|4.1234
12:30:40|4.1243
12:30:41|4.1228
12:30:42|4.1244
12:30:43|4.1208
12:30:44|4.1223
12:30:45|4.1219
12:30:46|4.123
12:30:47|4.1225
12:30:48|4.1245
12:30:49|4.1235
12:30:50|4.1241
12:30:51|4.125
12:30:52|4.1236
12:30:53|4.1219
12:30:54|4.125
12:30:55|4.1233
12:30:56|4.1259
12:30:57|4.1251
12:30:58|4.1204
12:30:59|4.1206
12:31:00|4.1188
12:31:01|4.119
12:31:02|4.1192
12:31:03|4.1187
12:31:04|4.1135
12:31:05|4.1117
12:31:06|4.11
12:31:07|4.1094
12:31:08|4.1081
12:31:09|4.1095
12:31:10|4.1112
12:31:11|4.1117
12:31:12|4.1112
12:31:13|4.1102
12:31:14|4.1077
12:31:15|4.1051
12:31:16|4.1045
12:31:17|4.1035
12:31:18|4.1051
12:31:19|4.1011
12:31:20|4.1
12:31:21|4.1006
12:31:22|4.1042
12:31:23|4.1043
12:31:24|4.1025
12:31:25|4.1035
12:31:26|4.1078
12:31:27|4.1097
12:31:28|4.1099
12:31:29|4.1098
12:31:30|4.1138
12:31:31|4.1158
12:31:32|4.1122
12:31:33|4.1124
12:31:35|4.1159
12:31:36|4.1157
12:31:36|4.1162
12:31:38|4.1152
12:31:39|4.1164
12:31:40|4.12
12:31:41|4.1169
12:31:42|4.1198
12:31:43|4.1177
12:31:44|4.1151
12:31:45|4.119
12:31:46|4.1154
12:31:47|4.1153
12:31:48|4.117
12:31:49|4.1181
12:31:50|4.117
12:31:51|4.1155
12:31:52|4.1149
12:31:53|4.1152
12:31:54|4.1127
12:31:55|4.118
12:31:57|4.1177
12:31:57|4.119
12:31:58|4.1183
12:31:59|4.1216
12:32:00|4.1242
12:32:02|4.1265
12:32:03|4.1261
12:32:03|4.1279
12:32:04|4.1286
12:32:05|4.1272
12:32:07|4.1296
12:32:08|4.1284
12:32:09|4.1281
12:32:09|4.1276
12:32:10|4.122
12:32:11|4.1195
12:32:13|4.1179
12:32:13|4.1203
12:32:14|4.1219
12:32:16|4.1205
12:32:16|4.123
12:32:18|4.1235
12:32:19|4.1251
12:32:20|4.1223
12:32:20|4.1258
12:32:22|4.1223
12:32:23|4.1237
12:32:23|4.1243
12:32:24|4.1238
12:32:25|4.125
12:32:27|4.1257
12:32:28|4.1265
12:32:28|4.1269
12:32:29|4.1277
12:32:31|4.1288
12:32:31|4.1305
12:32:32|4.1279
12:32:34|4.1284
12:32:34|4.131
12:32:36|4.1314
12:32:37|4.1321
12:32:38|4.1332
12:32:39|4.1426
12:32:41|4.1394
12:32:41|4.1407
12:32:43|4.1447
12:32:44|4.1418
12:32:45|4.1444
12:32:46|4.1426
12:32:46|4.1402
12:32:47|4.1396
12:32:49|4.1362
12:32:50|4.1361
12:32:50|4.1405
12:32:51|4.1365
12:32:53|4.1381
12:32:53|4.1373
12:32:54|4.1342
12:32:56|4.1378
12:32:57|4.1361
12:32:58|4.1377
12:32:59|4.1347
12:33:00|4.137
12:33:00|4.1355
12:33:01|4.1335
12:33:02|4.1296
12:33:03|4.1307
12:33:05|4.1309
12:33:06|4.1288
12:33:06|4.1262
12:33:08|4.1254
12:33:09|4.1276
12:33:09|4.1298
12:33:10|4.1233
12:33:11|4.1225
12:33:13|4.1233
12:33:13|4.122
12:33:14|4.1229
12:33:16|4.1272
12:33:16|4.1272
12:33:18|4.1261
12:33:19|4.1265
12:33:20|4.1258
12:33:21|4.1271
12:33:22|4.1283
12:33:22|4.1275
12:33:23|4.1272
12:33:25|4.1273
12:33:26|4.1303
12:33:27|4.1308
12:33:28|4.1336
12:33:29|4.1317
12:33:30|4.1328
12:33:31|4.1334
12:33:32|4.133
12:33:33|4.133
12:33:34|4.1338
12:33:35|4.1334
12:33:36|4.1309
12:33:38|4.1303
12:33:39|4.1274
12:33:39|4.1288
12:33:41|4.1288
12:33:41|4.1285
12:33:43|4.1246
12:33:44|4.1252
12:33:45|4.1278
12:33:46|4.1278
12:33:47|4.1312
12:33:48|4.1296
12:33:49|4.131
12:33:50|4.1333
12:33:51|4.1319
12:33:52|4.1342
12:33:53|4.1347
12:33:54|4.1308
12:33:55|4.1359
12:33:56|4.1333
12:33:57|4.1333
12:33:57|4.1333
12:33:58|4.1333
12:34:00|4.1338
12:34:01|4.135
12:34:02|4.1348
12:34:03|4.1366
12:34:04|4.1334
12:34:05|4.1356
12:34:06|4.1334
12:34:07|4.1355
12:34:08|4.1332
12:34:09|4.1316
12:34:10|4.1282
12:34:11|4.128
12:34:12|4.1287
12:34:13|4.1257
12:34:14|4.1286
12:34:15|4.1327
12:34:15|4.1327
12:34:16|4.1359
12:34:18|4.1376
12:34:18|4.1385
12:34:19|4.1345
12:34:21|4.1346
12:34:22|4.1358
12:34:23|4.133
12:34:24|4.1392
12:34:25|4.1386
12:34:26|4.1417
12:34:27|4.1374
12:34:27|4.1406
12:34:29|4.1406
12:34:30|4.1406
12:34:31|4.1418
12:34:31|4.1384
12:34:32|4.1369
12:34:33|4.137
12:34:35|4.138
12:34:36|4.14
12:34:37|4.1392
12:34:38|4.1376
12:34:40|4.1346
12:34:40|4.1343
12:34:41|4.1344
12:34:42|4.1389
12:34:44|4.1345
12:34:45|4.1366
12:34:46|4.14
12:34:47|4.1341
12:34:48|4.1327
12:34:48|4.1316
12:34:49|4.1269
12:34:50|4.1268
12:34:51|4.1274
12:34:53|4.129
12:34:53|4.1286
12:34:55|4.127
12:34:55|4.127
12:34:57|4.125
12:34:57|4.1225
12:34:59|4.1219
12:35:00|4.1205
12:35:00|4.1243
12:35:02|4.1244
12:35:03|4.1235
12:35:03|4.1264
12:35:04|4.1233
12:35:05|4.1225
12:35:06|4.121
12:35:08|4.1188
12:35:08|4.1191
12:35:09|4.1173
12:35:10|4.1166
12:35:11|4.1182
12:35:12|4.1192
12:35:14|4.1189
12:35:14|4.1171
12:35:15|4.1155
12:35:16|4.1152
12:35:17|4.1149
12:35:18|4.1134
12:35:20|4.1137
12:35:20|4.1105
12:35:21|4.1116
12:35:22|4.1047
12:35:23|4.1042
12:35:24|4.1057
12:35:26|4.1032
12:35:26|4.1057
12:35:27|4.1028
12:35:29|4.1056
12:35:29|4.1066
12:35:30|4.1057
12:35:31|4.104
12:35:32|4.1023
12:35:33|4.0995
12:35:34|4.1006
12:35:36|4.1032
12:35:36|4.1019
12:35:37|4.0995
12:35:39|4.1017
12:35:39|4.1034
12:35:41|4.103
12:35:42|4.1065
12:35:43|4.1061
12:35:44|4.1054
12:35:45|4.1035
12:35:46|4.1023
12:35:47|4.0995
12:35:48|4.1
12:35:49|4.097
12:35:50|4.0962
12:35:51|4.0961
12:35:52|4.0972
12:35:53|4.0976
12:35:54|4.1003
12:35:55|4.098
12:35:56|4.0933
12:35:57|4.0931
12:35:58|4.0941
12:35:59|4.0988
12:35:59|4.0969
12:36:01|4.0977
12:36:02|4.0979
12:36:03|4.1005
12:36:04|4.1007
12:36:04|4.0988
12:36:06|4.1006
12:36:06|4.1014
12:36:08|4.1003
12:36:09|4.1004
12:36:09|4.1005
12:36:11|4.1019
12:36:11|4.1016
12:36:13|4.1017
12:36:14|4.1047
12:36:15|4.1021
12:36:16|4.1042
12:36:17|4.1019
12:36:18|4.0998
12:36:19|4.1006
12:36:20|4.0996
12:36:20|4.1007
12:36:21|4.1003
12:36:23|4.099
12:36:24|4.0981
12:36:25|4.0984
12:36:26|4.0993
12:36:27|4.0984
12:36:27|4.0966
12:36:29|4.0958
12:36:30|4.0973
12:36:31|4.095
12:36:31|4.0951
12:36:33|4.0931
12:36:33|4.0968
12:36:34|4.0949
12:36:35|4.0979
12:36:36|4.0991
12:36:38|4.0998
12:36:40|4.0997
12:36:40|4.0994
12:36:42|4.0981
12:36:43|4.0995
12:36:44|4.0996
12:36:45|4.099
12:36:47|4.0971
12:36:47|4.0967
12:36:49|4.0951
12:36:50|4.0974
12:36:51|4.0975
12:36:52|4.095
12:36:52|4.0945
12:36:53|4.0931
12:36:55|4.0931
12:36:55|4.09
12:36:56|4.09
12:36:57|4.09
12:36:58|4.09
12:37:00|4.0917
12:37:00|4.0949
12:37:01|4.0946
12:37:03|4.0928
12:37:03|4.0915
12:37:05|4.0934
12:37:06|4.0913
12:37:07|4.0911
12:37:08|4.0904
12:37:09|4.0869
12:37:10|4.0872
12:37:11|4.0859
12:37:12|4.0846
12:37:13|4.0866
12:37:14|4.0838
12:37:15|4.0854
12:37:15|4.0818
12:37:17|4.0858
12:37:18|4.0836
12:37:19|4.0821
12:37:20|4.08
12:37:20|4.0822
12:37:22|4.0804
12:37:23|4.0791
12:37:24|4.0767
12:37:25|4.078
12:37:26|4.0811
12:37:27|4.0807
12:37:28|4.0814
12:37:29|4.0826
12:37:29|4.0832
12:37:31|4.0843
12:37:31|4.0858
12:37:32|4.0852
12:37:33|4.0843
12:37:35|4.0815
12:37:35|4.085
12:37:37|4.0828
12:37:37|4.0826
12:37:39|4.0861
12:37:40|4.0866
12:37:41|4.0857
12:37:42|4.088
12:37:43|4.0887
12:37:44|4.0875
12:37:45|4.0848
12:37:46|4.0839
12:37:47|4.084
12:37:48|4.0814
12:37:49|4.0814
12:37:50|4.0809
12:37:51|4.081
12:37:52|4.0825
12:37:53|4.083
12:37:54|4.086
12:37:55|4.0837
12:37:56|4.084
12:37:57|4.0847
12:37:58|4.084
12:37:59|4.0844
12:38:00|4.0843
12:38:01|4.0851
12:38:02|4.0863
12:38:03|4.088
12:38:04|4.0881
12:38:05|4.0916
12:38:06|4.0893
12:38:07|4.092
12:38:09|4.0923
12:38:09|4.0909
12:38:10|4.0872
12:38:11|4.0864
12:38:12|4.0863
12:38:13|4.0863
12:38:14|4.0858
12:38:15|4.0849
12:38:16|4.0849
12:38:17|4.0855
12:38:18|4.0857
12:38:19|4.0853
12:38:20|4.085
12:38:21|4.0843
12:38:22|4.0821
12:38:23|4.0819
12:38:24|4.0813
12:38:25|4.0815
12:38:26|4.08
12:38:27|4.081
12:38:28|4.0813
12:38:29|4.0819
12:38:30|4.0786
12:38:31|4.0794
12:38:32|4.0767
12:38:33|4.0816
12:38:34|4.0839
12:38:35|4.0834
12:38:36|4.0834
12:38:37|4.0831
12:38:38|4.0844
12:38:40|4.0812
12:38:41|4.0803
12:38:42|4.0806
12:38:44|4.082
12:38:44|4.0818
12:38:45|4.0817
12:38:47|4.0842
12:38:47|4.0868
12:38:49|4.0879
12:38:50|4.0867
12:38:50|4.087
12:38:51|4.0857
12:38:53|4.0872
12:38:53|4.0883
12:38:55|4.0883
12:38:56|4.0901
12:38:56|4.087
12:38:58|4.0869
12:38:59|4.0874
12:39:00|4.0872
12:39:01|4.0861
12:39:02|4.0904
12:39:03|4.0882
12:39:04|4.0885
12:39:05|4.0905
12:39:06|4.0912
12:39:07|4.0904
12:39:08|4.0893
12:39:09|4.0877
12:39:10|4.0863
12:39:11|4.0847
12:39:12|4.0831
12:39:13|4.0852
12:39:14|4.0819
12:39:15|4.0813
12:39:16|4.0837
12:39:17|4.0831
12:39:18|4.0825
12:39:19|4.0815
12:39:20|4.0832
12:39:21|4.0832
12:39:22|4.0853
12:39:23|4.0868
12:39:24|4.081
12:39:25|4.0864
12:39:26|4.0844
12:39:27|4.0898
12:39:28|4.09
12:39:29|4.0924
12:39:30|4.0916
12:39:31|4.0888
12:39:32|4.0928
12:39:33|4.0924
12:39:34|4.0911
12:39:35|4.0983
12:39:36|4.0942
12:39:37|4.0952
12:39:38|4.0895
12:39:39|4.087
12:39:40|4.0852
12:39:41|4.0839
12:39:43|4.0842
12:39:43|4.0863
12:39:44|4.0855
12:39:46|4.0835
12:39:47|4.0847
12:39:48|4.083
12:39:48|4.083
12:39:50|4.0848
12:39:50|4.0799
12:39:52|4.0799
12:39:52|4.0812
12:39:54|4.0843
12:39:54|4.083
12:39:55|4.0835
12:39:57|4.0818
12:39:58|4.0829
12:39:59|4.0843
12:40:00|4.0843
12:40:01|4.0854
12:40:02|4.0851
12:40:03|4.0843
12:40:04|4.087
12:40:05|4.0886
12:40:06|4.0894
12:40:07|4.0888
12:40:08|4.0929
12:40:09|4.0949
12:40:10|4.0964
12:40:11|4.0961
12:40:12|4.0957
12:40:13|4.0948
12:40:14|4.095
12:40:15|4.0942
12:40:16|4.0913
12:40:17|4.0937
12:40:18|4.0936
12:40:19|4.0906
12:40:20|4.0911
12:40:21|4.0911
12:40:22|4.0911
12:40:23|4.0885
12:40:24|4.0937
12:40:25|4.0927
12:40:26|4.0943
12:40:27|4.0946
12:40:28|4.0928
12:40:29|4.0922
12:40:30|4.0946
12:40:31|4.0959
12:40:32|4.0942
12:40:33|4.0906
12:40:34|4.0906
12:40:35|4.0912
12:40:36|4.0929
12:40:37|4.0941
12:40:38|4.0941
12:40:39|4.095
12:40:40|4.0934
12:40:41|4.0934
12:40:43|4.0955
12:40:44|4.0955
12:40:45|4.0955
12:40:45|4.0981
12:40:46|4.0957
12:40:47|4.0975
12:40:49|4.0949
12:40:49|4.0942
12:40:51|4.0947
12:40:52|4.0926
12:40:53|4.0934
12:40:54|4.0931
12:40:55|4.0933
12:40:56|4.0938
12:40:57|4.0924
12:40:59|4.0917
12:41:00|4.092
12:41:00|4.0941
12:41:02|4.0922
12:41:03|4.0946
12:41:04|4.0932
12:41:05|4.0923
12:41:06|4.0923
12:41:07|4.09
12:41:08|4.0891
12:41:09|4.0864
12:41:10|4.0848
12:41:11|4.0843
12:41:12|4.0839
12:41:13|4.0808
12:41:14|4.0808
12:41:15|4.0824
12:41:16|4.0825
12:41:17|4.0825
12:41:18|4.0823
12:41:19|4.0792
12:41:20|4.0792
12:41:21|4.0788
12:41:22|4.0808
12:41:23|4.0791
12:41:24|4.079
12:41:25|4.0811
12:41:26|4.0844
12:41:27|4.0858
12:41:28|4.0837
12:41:29|4.085
12:41:30|4.0841
12:41:31|4.0842
12:41:32|4.0849
12:41:34|4.08
12:41:35|4.0827
12:41:36|4.0825
12:41:36|4.0811
12:41:37|4.0792
12:41:38|4.0816
12:41:40|4.0816
12:41:40|4.0795
12:41:41|4.0825
12:41:43|4.0816
12:41:44|4.0827
12:41:45|4.0834
12:41:46|4.084
12:41:47|4.0857
12:41:49|4.0849
12:41:49|4.0815
12:41:50|4.08
12:41:51|4.0803
12:41:52|4.0825
12:41:53|4.0825
12:41:54|4.0825
12:41:55|4.0797
12:41:56|4.0776
12:41:57|4.0802
12:41:58|4.0803
12:41:59|4.0814
12:42:00|4.0814
12:42:01|4.0804
12:42:02|4.0825
12:42:03|4.0817
12:42:04|4.0803
12:42:05|4.0816
12:42:06|4.0816
12:42:07|4.0816
12:42:08|4.0807
12:42:09|4.0801
12:42:10|4.0801
12:42:11|4.076
12:42:13|4.0772
12:42:14|4.078
12:42:14|4.0793
12:42:16|4.0805
12:42:16|4.0805
12:42:18|4.0772
12:42:19|4.076
12:42:20|4.0756
12:42:21|4.0746
12:42:21|4.0734
12:42:22|4.0708
12:42:23|4.0702
12:42:25|4.0743
12:42:26|4.0745
12:42:26|4.0741
12:42:27|4.0704
12:42:29|4.0704
12:42:30|4.0709
12:42:31|4.0709
12:42:31|4.0705
12:42:33|4.0717
12:42:34|4.0715
12:42:34|4.0708
12:42:36|4.0738
12:42:37|4.0726
12:42:38|4.0749
12:42:38|4.0748
12:42:40|4.0752
12:42:41|4.0714
12:42:42|4.0722
12:42:43|4.0723
12:42:44|4.0723
12:42:45|4.0722
12:42:47|4.073
12:42:48|4.0732
12:42:49|4.0728
12:42:50|4.0752
12:42:51|4.0746
12:42:51|4.0778
12:42:53|4.0775
12:42:54|4.0749
12:42:55|4.0787
12:42:57|4.0811
12:42:57|4.0791
12:42:58|4.0791
12:42:59|4.0778
12:43:00|4.0793
12:43:01|4.078
12:43:02|4.0774
12:43:03|4.0747
12:43:04|4.0766
12:43:05|4.0752
12:43:06|4.0737
12:43:07|4.0737
12:43:08|4.0789
12:43:09|4.0767
12:43:10|4.0755
12:43:11|4.0783
12:43:12|4.0783
12:43:13|4.0755
12:43:14|4.0773
12:43:15|4.0768
12:43:16|4.0805
12:43:17|4.0797
12:43:18|4.0797
12:43:19|4.0797
12:43:20|4.0797
12:43:21|4.0805
12:43:22|4.0823
12:43:23|4.0807
12:43:24|4.0831
12:43:25|4.0828
12:43:26|4.085
12:43:27|4.0832
12:43:28|4.0858
12:43:29|4.0833
12:43:30|4.0846
12:43:31|4.0854
12:43:32|4.0854
12:43:33|4.0873
12:43:34|4.0873
12:43:35|4.088
12:43:36|4.0898
12:43:37|4.0888
12:43:38|4.088
12:43:39|4.0853
12:43:40|4.0873
12:43:41|4.0873
12:43:43|4.0914
12:43:44|4.0929
12:43:45|4.0927
12:43:46|4.0939
12:43:48|4.0941
12:43:49|4.0921
12:43:49|4.0921
12:43:51|4.0896
12:43:52|4.0878
12:43:53|4.0881
12:43:54|4.0872
12:43:55|4.0879
12:43:56|4.0845
12:43:58|4.0851
12:43:59|4.0851
12:43:59|4.0845
12:44:00|4.0861
12:44:01|4.0886
12:44:03|4.0872
12:44:04|4.0872
12:44:05|4.0872
12:44:05|4.0858
12:44:06|4.0858
12:44:07|4.088
12:44:08|4.087
12:44:10|4.0858
12:44:11|4.0853
12:44:11|4.0852
12:44:13|4.0843
12:44:14|4.0861
12:44:15|4.0822
12:44:16|4.0841
12:44:16|4.0792
12:44:17|4.0801
12:44:19|4.0819
12:44:19|4.0818
12:44:20|4.082
12:44:22|4.0818
12:44:22|4.0829
12:44:23|4.0825
12:44:24|4.084
12:44:26|4.0853
12:44:27|4.0857
12:44:27|4.0864
12:44:28|4.0851
12:44:29|4.0854
12:44:30|4.0855
12:44:32|4.0857
12:44:32|4.0858
12:44:34|4.0846
12:44:34|4.0872
12:44:35|4.0878
12:44:37|4.0889
12:44:37|4.0883
12:44:39|4.0881
12:44:39|4.0881
12:44:40|4.0881
12:44:41|4.0846
12:44:42|4.0833
12:44:44|4.0841
12:44:45|4.0876
12:44:46|4.0873
12:44:47|4.0883
12:44:47|4.0862
12:44:49|4.0862
12:44:50|4.0873
12:44:51|4.0857
12:44:53|4.0862
12:44:54|4.0857
12:44:55|4.0869
12:44:55|4.0868
12:44:56|4.0875
12:44:58|4.0881
12:44:59|4.0884
12:45:00|4.0884
12:45:00|4.086
12:45:01|4.0828
12:45:03|4.0837
12:45:04|4.0856
12:45:05|4.0871
12:45:06|4.0831
12:45:07|4.0833
12:45:08|4.0846
12:45:08|4.0825
12:45:10|4.0819
12:45:10|4.0825
12:45:12|4.0806
12:45:12|4.08
12:45:13|4.0768
12:45:14|4.0768
12:45:16|4.0768
12:45:17|4.0777
12:45:17|4.0784
12:45:18|4.0788
12:45:19|4.0766
12:45:20|4.0737
12:45:21|4.0752
12:45:23|4.0755
12:45:23|4.0782
12:45:24|4.0766
12:45:26|4.0774
12:45:26|4.0774
12:45:27|4.0774
12:45:28|4.0728
12:45:30|4.0727
12:45:30|4.0727
12:45:31|4.0727
12:45:32|4.077
12:45:34|4.076
12:45:35|4.0759
12:45:35|4.0759
12:45:36|4.0765
12:45:37|4.075
12:45:38|4.0762
12:45:39|4.0747
12:45:40|4.0741
12:45:41|4.0749
12:45:42|4.0773
12:45:43|4.077
12:45:45|4.0793
12:45:46|4.0787
12:45:47|4.0788
12:45:48|4.0766
12:45:49|4.0766
12:45:50|4.0747
12:45:51|4.0748
12:45:53|4.0723
12:45:53|4.0723
12:45:55|4.0723
12:45:56|4.0721
12:45:57|4.0721
12:45:58|4.072
12:45:58|4.0737
12:45:59|4.0726
12:46:01|4.0729
12:46:02|4.0696
12:46:03|4.0726
12:46:04|4.07
12:46:05|4.069
12:46:06|4.0704
12:46:07|4.0705
12:46:08|4.0712
12:46:09|4.066
12:46:10|4.0683
12:46:11|4.0686
12:46:12|4.0686
12:46:13|4.0664
12:46:14|4.0664
12:46:15|4.0672
12:46:16|4.0664
12:46:17|4.0642
12:46:18|4.0674
12:46:19|4.0705
12:46:20|4.0696
12:46:21|4.0692
12:46:22|4.0667
12:46:23|4.0666
12:46:24|4.0658
12:46:25|4.0675
12:46:26|4.0678
12:46:27|4.0658
12:46:28|4.0641
12:46:29|4.0662
12:46:30|4.0524
12:46:31|4.0453
12:46:32|4.0469
12:46:33|4.0458
12:46:34|4.0468
12:46:35|4.0484
12:46:36|4.0482
12:46:37|4.0447
12:46:38|4.0466
12:46:39|4.0449
12:46:40|4.0449
12:46:41|4.0497
12:46:42|4.0465
12:46:43|4.0466
12:46:44|4.049
12:46:45|4.052
12:46:46|4.0508
12:46:47|4.0517
12:46:49|4.0551
12:46:50|4.0562
12:46:51|4.0568
12:46:51|4.0571
12:46:53|4.0562
12:46:54|4.0557
12:46:55|4.0564
12:46:56|4.0571
12:46:57|4.0565
12:46:58|4.0593
12:46:59|4.0604
12:47:00|4.063
12:47:01|4.0613
12:47:02|4.0665
12:47:03|4.0662
12:47:04|4.0666
12:47:05|4.0663
12:47:06|4.0631
12:47:08|4.0598
12:47:08|4.0585
12:47:09|4.0586
12:47:10|4.0586
12:47:11|4.0568
12:47:12|4.0578
12:47:13|4.0559
12:47:14|4.057
12:47:15|4.0587
12:47:16|4.0587
12:47:17|4.0562
12:47:19|4.0583
12:47:20|4.0569
12:47:20|4.0587
12:47:22|4.0587
12:47:22|4.0566
12:47:24|4.0566
12:47:25|4.0572
12:47:25|4.0578
12:47:27|4.0593
12:47:28|4.0618
12:47:29|4.0606
12:47:29|4.0609
12:47:31|4.0588
12:47:31|4.059
12:47:33|4.0562
12:47:34|4.0551
12:47:35|4.0533
12:47:36|4.051
12:47:37|4.0519
12:47:38|4.0516
12:47:39|4.0518
12:47:40|4.0492
12:47:41|4.053
12:47:42|4.052
12:47:43|4.053
12:47:44|4.053
12:47:45|4.053
12:47:46|4.0521
12:47:47|4.0536
12:47:48|4.0531
12:47:49|4.0513
12:47:50|4.0512
12:47:51|4.0514
12:47:52|4.0509
12:47:53|4.052
12:47:54|4.0534
12:47:55|4.0534
12:47:56|4.0544
12:47:58|4.0514
12:47:58|4.0513
12:48:00|4.0519
12:48:00|4.0535
12:48:02|4.0555
12:48:02|4.0549
12:48:04|4.0566
12:48:04|4.0558
12:48:06|4.0576
12:48:07|4.0566
12:48:09|4.058
12:48:09|4.0568
12:48:10|4.053
12:48:11|4.0552
12:48:12|4.0522
12:48:13|4.0538
12:48:14|4.0532
12:48:15|4.0536
12:48:16|4.055
12:48:17|4.056
12:48:19|4.0562
12:48:19|4.0599
12:48:20|4.0599
12:48:21|4.0585
12:48:23|4.0572
12:48:23|4.0581
12:48:24|4.0563
12:48:25|4.0572
12:48:27|4.0566
12:48:27|4.0555
12:48:29|4.0555
12:48:29|4.0556
12:48:30|4.0532
12:48:31|4.0535
12:48:33|4.0562
12:48:33|4.056
12:48:35|4.0546
12:48:35|4.0549
12:48:36|4.0549
12:48:37|4.0542
12:48:39|4.0532
12:48:40|4.0559
12:48:40|4.0559
12:48:41|4.0545
12:48:42|4.0499
12:48:43|4.0507
12:48:44|4.0558
12:48:45|4.0541
12:48:47|4.0548
12:48:48|4.0538
12:48:49|4.0533
12:48:50|4.0529
12:48:51|4.0517
12:48:52|4.0478
12:48:54|4.0479
12:48:54|4.0479
12:48:55|4.0469
12:48:57|4.0462
12:48:58|4.0462
12:48:58|4.0465
12:49:00|4.0457
12:49:01|4.0444
12:49:02|4.0462
12:49:02|4.0462
12:49:04|4.0487
12:49:05|4.0484
12:49:06|4.0493
12:49:07|4.0489
12:49:08|4.0521
12:49:09|4.0521
12:49:10|4.0479
12:49:11|4.0479
12:49:12|4.0465
12:49:13|4.047
12:49:14|4.0475
12:49:15|4.0467
12:49:16|4.0491
12:49:17|4.052
12:49:18|4.0542
12:49:19|4.0542
12:49:20|4.0542
12:49:21|4.0547
12:49:22|4.0522
12:49:23|4.0541
12:49:24|4.0541
12:49:25|4.0541
12:49:26|4.054
12:49:27|4.054
12:49:28|4.0525
12:49:29|4.0553
12:49:30|4.0533
12:49:31|4.049
12:49:32|4.0519
12:49:33|4.0506
12:49:34|4.0506
12:49:35|4.0484
12:49:36|4.0488
12:49:37|4.0477
12:49:38|4.043
12:49:39|4.0474
12:49:40|4.0474
12:49:41|4.046
12:49:42|4.0456
12:49:43|4.0456
12:49:44|4.0462
12:49:45|4.0462
12:49:46|4.0456
12:49:48|4.0447
12:49:49|4.0423
12:49:50|4.0398
12:49:51|4.0386
12:49:52|4.0398
12:49:53|4.0399
12:49:54|4.04
12:49:55|4.0371
12:49:56|4.0377
12:49:58|4.0363
12:49:58|4.0357
12:49:59|4.0355
12:50:00|4.0329
12:50:01|4.0328
12:50:03|4.0301
12:50:03|4.0279
12:50:05|4.0292
12:50:05|4.0301
12:50:07|4.0304
12:50:08|4.0319
12:50:08|4.0385
12:50:09|4.0415
12:50:11|4.0423
12:50:11|4.0455
12:50:13|4.0456
12:50:14|4.0497
12:50:15|4.0497
12:50:16|4.0483
12:50:17|4.0436
12:50:18|4.0446
12:50:19|4.0428
12:50:20|4.0444
12:50:21|4.0471
12:50:22|4.0477
12:50:23|4.0493
12:50:24|4.0506
12:50:25|4.0536
12:50:26|4.0544
12:50:27|4.0548
12:50:28|4.0552
12:50:29|4.0542
12:50:30|4.0546
12:50:31|4.0538
12:50:32|4.0538
12:50:33|4.0538
12:50:34|4.0517
12:50:35|4.0512
12:50:36|4.0473
12:50:37|4.0455
12:50:38|4.0434
12:50:39|4.0452
12:50:40|4.0447
12:50:41|4.0467
12:50:42|4.0484
12:50:43|4.0491
12:50:44|4.0482
12:50:45|4.0497
12:50:46|4.0478
12:50:47|4.0464
12:50:48|4.0464
12:50:49|4.0462
12:50:50|4.0466
12:50:51|4.0466
12:50:52|4.0479
12:50:54|4.0472
12:50:55|4.0484
12:50:55|4.0499
12:50:56|4.0488
12:50:58|4.0495
12:50:59|4.0469
12:51:00|4.0421
12:51:01|4.0433
12:51:02|4.0435
12:51:03|4.0437
12:51:04|4.0407
12:51:05|4.0418
12:51:06|4.0428
12:51:07|4.045
12:51:08|4.0402
12:51:09|4.0408
12:51:10|4.0415
12:51:11|4.0425
12:51:12|4.0422
12:51:13|4.0422
12:51:14|4.0413
12:51:15|4.0407
12:51:16|4.0402
12:51:17|4.0407
12:51:18|4.0393
12:51:19|4.04
12:51:20|4.0395
12:51:21|4.0395
12:51:22|4.0396
12:51:23|4.0396
12:51:24|4.0396
12:51:25|4.0434
12:51:26|4.0455
12:51:27|4.0443
12:51:28|4.0457
12:51:29|4.0426
12:51:30|4.0426
12:51:31|4.0414
12:51:32|4.0414
12:51:33|4.0412
12:51:34|4.043
12:51:35|4.0433
12:51:36|4.0472
12:51:37|4.0477
12:51:38|4.0464
12:51:39|4.0469
12:51:40|4.0539
12:51:41|4.0535
12:51:42|4.0541
12:51:43|4.0546
12:51:44|4.0555
12:51:45|4.0569
12:51:46|4.0565
12:51:47|4.0567
12:51:48|4.0546
12:51:49|4.0543
12:51:51|4.0536
12:51:52|4.0524
12:51:53|4.0508
12:51:53|4.0496
12:51:55|4.051
12:51:56|4.0496
12:51:56|4.0525
12:51:58|4.0521
12:51:59|4.0521
12:51:59|4.054
12:52:00|4.0545
12:52:01|4.0536
12:52:03|4.0517
12:52:04|4.0544
12:52:05|4.0524
12:52:06|4.0541
12:52:07|4.0532
12:52:08|4.0521
12:52:09|4.0498
12:52:10|4.0488
12:52:11|4.0483
12:52:12|4.0483
12:52:13|4.0496
12:52:14|4.048
12:52:15|4.0464
12:52:16|4.0474
12:52:17|4.0462
12:52:18|4.0483
12:52:19|4.0481
12:52:20|4.0481
12:52:21|4.0468
12:52:22|4.0473
12:52:23|4.0503
12:52:24|4.0481
12:52:25|4.0502
12:52:26|4.0517
12:52:27|4.0526
12:52:28|4.0537
12:52:29|4.0525
12:52:30|4.0525
12:52:31|4.0522
12:52:32|4.0515
12:52:33|4.0525
12:52:34|4.0516
12:52:36|4.049
12:52:36|4.0456
12:52:37|4.0466
12:52:38|4.0448
12:52:39|4.0448
12:52:40|4.0451
12:52:41|4.0457
12:52:42|4.0468
12:52:43|4.0468
12:52:44|4.0462
12:52:45|4.0439
12:52:46|4.0459
12:52:47|4.0455
12:52:48|4.0439
12:52:49|4.0459
12:52:51|4.0428
12:52:52|4.0435
12:52:53|4.0373
12:52:54|4.0369
12:52:55|4.0341
12:52:57|4.0273
12:52:57|4.0281
12:52:58|4.0278
12:52:59|4.0339
12:53:00|4.0325
12:53:01|4.0315
12:53:02|4.0312
12:53:04|4.0322
12:53:04|4.0293
12:53:06|4.0293
12:53:07|4.0289
12:53:07|4.0292
12:53:08|4.0319
12:53:10|4.0296
12:53:11|4.0283
12:53:11|4.0296
12:53:12|4.0299
12:53:13|4.03
12:53:14|4.0288
12:53:15|4.0328
12:53:17|4.0313
12:53:18|4.0317
12:53:19|4.0332
12:53:19|4.0339
12:53:21|4.0336
12:53:22|4.0351
12:53:22|4.0349
12:53:23|4.0341
12:53:25|4.0354
12:53:25|4.0359
12:53:26|4.0397
12:53:27|4.0414
12:53:28|4.0389
12:53:29|4.0389
12:53:30|4.0353
12:53:32|4.0345
12:53:33|4.034
12:53:34|4.0343
12:53:35|4.0343
12:53:35|4.0343
12:53:36|4.0354
12:53:37|4.0369
12:53:38|4.0335
12:53:40|4.0335
12:53:40|4.0336
12:53:41|4.0339
12:53:43|4.0336
12:53:44|4.0363
12:53:44|4.036
12:53:45|4.0339
12:53:46|4.0328
12:53:47|4.0332
12:53:48|4.0332
12:53:50|4.0332
12:53:50|4.0326
12:53:52|4.0315
12:53:53|4.0307
12:53:55|4.0284
12:53:56|4.0278
12:53:56|4.0278
12:53:58|4.0289
12:53:59|4.0277
12:54:00|4.0277
12:54:01|4.0249
12:54:02|4.0231
12:54:03|4.022
12:54:04|4.0225
12:54:05|4.0232
12:54:06|4.0227
12:54:07|4.0227
12:54:08|4.0238
12:54:09|4.0214
12:54:10|4.0211
12:54:11|4.0227
12:54:12|4.0237
12:54:13|4.025
12:54:14|4.0267
12:54:15|4.0246
12:54:16|4.025
12:54:17|4.025
12:54:18|4.0252
12:54:19|4.0262
12:54:20|4.0262
12:54:21|4.0265
12:54:22|4.0283
12:54:23|4.0303
12:54:24|4.029
12:54:25|4.0281
12:54:26|4.028
12:54:28|4.0282
12:54:28|4.0292
12:54:29|4.0269
12:54:30|4.0275
12:54:31|4.029
12:54:32|4.029
12:54:33|4.0294
12:54:34|4.0294
12:54:36|4.0297
12:54:36|4.0276
12:54:38|4.0276
12:54:38|4.0276
12:54:39|4.0265
12:54:40|4.0267
12:54:41|4.0275
12:54:42|4.0282
12:54:43|4.0268
12:54:44|4.03
12:54:46|4.0311
12:54:47|4.032
12:54:48|4.032
12:54:49|4.0334
12:54:50|4.0331
12:54:50|4.0337
12:54:51|4.0337
12:54:53|4.034
12:54:54|4.034
12:54:55|4.0325
12:54:56|4.0319
12:54:57|4.0319
12:54:58|4.0309
12:54:59|4.029
12:55:01|4.029
12:55:01|4.0312
12:55:02|4.0312
12:55:03|4.0282
12:55:04|4.0283
12:55:06|4.0283
12:55:07|4.031
12:55:08|4.0275
12:55:09|4.026
12:55:10|4.0285
12:55:11|4.0285
12:55:12|4.0288
12:55:13|4.0288
12:55:14|4.0298
12:55:15|4.0289
12:55:16|4.0289
12:55:16|4.0311
12:55:18|4.0311
12:55:19|4.0298
12:55:19|4.03
12:55:21|4.0304
12:55:21|4.0321
12:55:23|4.0321
12:55:24|4.0312
12:55:24|4.0318
12:55:25|4.0301
12:55:27|4.0353
12:55:27|4.0353
12:55:28|4.0351
12:55:30|4.0351
12:55:31|4.0381
12:55:31|4.0376
12:55:32|4.0363
12:55:33|4.0387
12:55:35|4.037
12:55:36|4.0388
12:55:36|4.0418
12:55:38|4.0425
12:55:39|4.0422
12:55:39|4.0443
12:55:40|4.0476
12:55:41|4.0465
12:55:43|4.049
12:55:43|4.0524
12:55:45|4.0493
12:55:45|4.0479
12:55:47|4.0509
12:55:47|4.0483
12:55:48|4.0451
12:55:49|4.047
12:55:50|4.0447
12:55:52|4.0406
12:55:52|4.0409
12:55:54|4.0379
12:55:55|4.0376
12:55:56|4.0399
12:55:57|4.0399
12:55:58|4.0377
12:55:59|4.0396
12:56:00|4.0396
12:56:01|4.0373
12:56:02|4.036
12:56:03|4.0382
12:56:04|4.0382
12:56:05|4.0382
12:56:06|4.0388
12:56:07|4.0367
12:56:08|4.0385
12:56:09|4.0396
12:56:10|4.0403
12:56:11|4.0403
12:56:12|4.0408
12:56:13|4.0415
12:56:14|4.0434
12:56:15|4.0423
12:56:16|4.0394
12:56:17|4.0407
12:56:18|4.0409
12:56:19|4.0375
12:56:20|4.0375
12:56:21|4.0377
12:56:22|4.0405
12:56:23|4.0381
12:56:24|4.0402
12:56:25|4.0392
12:56:26|4.0406
12:56:27|4.0406
12:56:28|4.0406
12:56:29|4.0404
12:56:30|4.0404
12:56:31|4.0416
12:56:32|4.0423
12:56:33|4.0428
12:56:34|4.0445
12:56:35|4.0445
12:56:36|4.0448
12:56:37|4.0426
12:56:38|4.042
12:56:39|4.0416
12:56:40|4.0416
12:56:41|4.0416
12:56:42|4.0416
12:56:43|4.0403
12:56:44|4.0414
12:56:45|4.0428
12:56:46|4.0428
12:56:47|4.0459
12:56:48|4.0418
12:56:49|4.042
12:56:50|4.0459
12:56:51|4.0433
12:56:52|4.0431
12:56:53|4.0463
12:56:54|4.0475
12:56:55|4.0463
12:56:56|4.0461
12:56:58|4.0453
12:56:59|4.0442
12:57:00|4.0437
12:57:01|4.0425
12:57:01|4.0414
12:57:03|4.043
12:57:04|4.0427
12:57:05|4.0454
12:57:05|4.0449
12:57:07|4.0443
12:57:08|4.0443
12:57:08|4.0443
12:57:10|4.0443
12:57:11|4.0443
12:57:12|4.0423
12:57:13|4.0417
12:57:14|4.0417
12:57:15|4.0417
12:57:16|4.0425
12:57:17|4.0425
12:57:18|4.0421
12:57:18|4.0421
12:57:19|4.0431
12:57:21|4.0433
12:57:22|4.0435
12:57:23|4.0435
12:57:24|4.0435
12:57:25|4.0411
12:57:26|4.042
12:57:27|4.038
12:57:28|4.038
12:57:29|4.0412
12:57:30|4.042
12:57:31|4.042
12:57:31|4.042
12:57:33|4.043
12:57:34|4.0435
12:57:35|4.0427
12:57:35|4.0428
12:57:36|4.0428
12:57:37|4.042
12:57:39|4.0428
12:57:39|4.0423
12:57:41|4.042
12:57:42|4.042
12:57:42|4.0417
12:57:43|4.0412
12:57:44|4.0413
12:57:46|4.0413
12:57:47|4.0413
12:57:48|4.0413
12:57:48|4.042
12:57:49|4.042
12:57:50|4.042
12:57:52|4.0449
12:57:52|4.0459
12:57:54|4.0452
12:57:54|4.0463
12:57:56|4.0468
12:57:57|4.046
12:57:58|4.0463
12:57:59|4.0462
12:58:01|4.0463
12:58:01|4.0465
12:58:03|4.0482
12:58:04|4.0494
12:58:05|4.0494
12:58:06|4.0496
12:58:07|4.0496
12:58:07|4.0496
12:58:09|4.0499
12:58:10|4.0509
12:58:11|4.0499
12:58:12|4.0486
12:58:13|4.0486
12:58:14|4.0502
12:58:15|4.0502
12:58:16|4.0498
12:58:17|4.0479
12:58:19|4.0505
12:58:19|4.0505
12:58:20|4.05
12:58:21|4.0476
12:58:22|4.0484
12:58:23|4.0522
12:58:24|4.0542
12:58:25|4.0546
12:58:26|4.0542
12:58:28|4.0549
12:58:29|4.0549
12:58:30|4.052
12:58:30|4.0566
12:58:31|4.0536
12:58:32|4.0536
12:58:33|4.0535
12:58:34|4.0499
12:58:35|4.0493
12:58:36|4.0485
12:58:37|4.048
12:58:38|4.0492
12:58:40|4.0453
12:58:41|4.0453
12:58:42|4.0461
12:58:42|4.0452
12:58:44|4.0477
12:58:44|4.0477
12:58:45|4.0477
12:58:47|4.0476
12:58:48|4.0476
12:58:48|4.0476
12:58:49|4.0476
12:58:50|4.0476
12:58:51|4.049
12:58:52|4.051
12:58:54|4.0519
12:58:55|4.0518
12:58:56|4.0495
12:58:57|4.05
12:58:58|4.0494
12:58:59|4.0494
12:59:00|4.0491
12:59:01|4.047
12:59:02|4.048
12:59:03|4.0468
12:59:05|4.0468
12:59:05|4.048
12:59:06|4.0467
12:59:07|4.0467
12:59:08|4.0467
12:59:09|4.0449
12:59:10|4.0467
12:59:11|4.0454
12:59:12|4.0454
12:59:13|4.0452
12:59:14|4.0452
12:59:15|4.0446
12:59:16|4.0436
12:59:17|4.0436
12:59:18|4.0436
12:59:19|4.0468
12:59:20|4.0436
12:59:21|4.0436
12:59:22|4.0436
12:59:23|4.0431
12:59:24|4.0431
12:59:25|4.0444
12:59:26|4.0433
12:59:27|4.044
12:59:28|4.0433
12:59:29|4.0442
12:59:30|4.0443
12:59:31|4.0443
12:59:32|4.0429
12:59:33|4.0429
12:59:34|4.042
12:59:35|4.0419
12:59:36|4.0419
12:59:37|4.0434
12:59:38|4.0434
12:59:39|4.0434
12:59:40|4.044
12:59:41|4.0422
12:59:42|4.0437
12:59:43|4.0437
12:59:44|4.0437
12:59:45|4.0437
12:59:46|4.0419
12:59:47|4.0419
12:59:48|4.0407
12:59:49|4.0422
12:59:50|4.0408
12:59:51|4.0441
12:59:52|4.0435
12:59:53|4.0432
12:59:54|4.0418
12:59:55|4.0431
12:59:56|4.0433
12:59:58|4.0433
12:59:59|4.0433
13:00:00|4.0433
13:00:01|4.0435
13:00:02|4.0428
13:00:04|4.0443
13:00:04|4.0483
13:00:06|4.0545
13:00:06|4.0586
13:00:08|4.057
13:00:09|4.055
13:00:09|4.056
13:00:10|4.0542
13:00:11|4.056
13:00:13|4.056
13:00:13|4.056
13:00:14|4.0574
13:00:15|4.0574
13:00:16|4.054
13:00:17|4.0568
13:00:19|4.058
13:00:19|4.0589
13:00:20|4.0588
13:00:21|4.0605
13:00:22|4.0626
13:00:23|4.0627
13:00:24|4.0604
13:00:25|4.0608
13:00:26|4.0619
13:00:27|4.0642
13:00:29|4.0643
13:00:29|4.0662
13:00:30|4.0661
13:00:31|4.0682
13:00:33|4.0718
13:00:33|4.0711
13:00:34|4.0699
13:00:35|4.0699
13:00:37|4.0705
13:00:37|4.0668
13:00:38|4.0653
13:00:39|4.0661
13:00:41|4.0686
13:00:41|4.0686
13:00:42|4.0675
13:00:44|4.0685
13:00:45|4.0687
13:00:45|4.0646
13:00:47|4.0667
13:00:47|4.0701
13:00:48|4.0706
13:00:49|4.0691
13:00:50|4.0711
13:00:51|4.0711
13:00:52|4.0711
13:00:53|4.0713
13:00:54|4.0738
13:00:55|4.075
13:00:56|4.0747
13:00:58|4.0749
13:00:59|4.0737
13:01:00|4.0759
13:01:01|4.0722
13:01:02|4.0722
13:01:04|4.0723
13:01:05|4.0733
13:01:05|4.0733
13:01:07|4.0731
13:01:08|4.0712
13:01:09|4.0707
13:01:10|4.0724
13:01:10|4.0698
13:01:12|4.0679
13:01:13|4.0713
13:01:14|4.0716
13:01:14|4.0716
13:01:16|4.0725
13:01:17|4.0727
13:01:18|4.0722
13:01:18|4.0712
13:01:20|4.0726
13:01:21|4.0731
13:01:22|4.0727
13:01:23|4.0724
13:01:23|4.074
13:01:25|4.075
13:01:25|4.0737
13:01:27|4.0741
13:01:28|4.0763
13:01:29|4.0738
13:01:29|4.0725
13:01:31|4.0744
13:01:31|4.0744
13:01:33|4.075
13:01:33|4.077
13:01:35|4.0748
13:01:35|4.0746
13:01:36|4.0777
13:01:38|4.0766
13:01:39|4.0764
13:01:39|4.0764
13:01:41|4.0763
13:01:42|4.0765
13:01:42|4.0762
13:01:43|4.0754
13:01:44|4.0754
13:01:46|4.0738
13:01:47|4.0758
13:01:47|4.0741
13:01:49|4.0735
13:01:49|4.0731
13:01:51|4.073
13:01:52|4.0729
13:01:52|4.0716
13:01:54|4.072
13:01:54|4.072
13:01:56|4.0731
13:01:57|4.0731
13:01:58|4.0731
13:01:58|4.073
13:02:00|4.0721
13:02:02|4.0716
13:02:02|4.0734
13:02:03|4.0741
13:02:04|4.0716
13:02:05|4.0716
13:02:06|4.0732
13:02:07|4.0729
13:02:08|4.0729
13:02:09|4.0716
13:02:10|4.0716
13:02:11|4.0725
13:02:12|4.0731
13:02:13|4.0729
13:02:14|4.0729
13:02:15|4.0704
13:02:16|4.0684
13:02:17|4.068
13:02:18|4.0642
13:02:19|4.0651
13:02:20|4.0651
13:02:21|4.0647
13:02:22|4.0615
13:02:23|4.0615
13:02:24|4.0595
13:02:25|4.0618
13:02:26|4.0643
13:02:27|4.0643
13:02:28|4.0664
13:02:29|4.0648
13:02:30|4.0674
13:02:31|4.068
13:02:32|4.0683
13:02:33|4.0695
13:02:34|4.0692
13:02:36|4.0683
13:02:36|4.0661
13:02:37|4.0661
13:02:38|4.0665
13:02:39|4.0661
13:02:41|4.065
13:02:41|4.0647
13:02:42|4.0647
13:02:43|4.0647
13:02:44|4.065
13:02:45|4.065
13:02:46|4.0656
13:02:47|4.0652
13:02:48|4.0652
13:02:50|4.0652
13:02:50|4.0635
13:02:51|4.0661
13:02:53|4.0678
13:02:53|4.066
13:02:54|4.066
13:02:55|4.0659
13:02:57|4.067
13:02:58|4.066
13:02:58|4.0659
13:03:00|4.0658
13:03:01|4.066
13:03:03|4.0659
13:03:03|4.0653
13:03:04|4.0658
13:03:05|4.0658
13:03:07|4.0653
13:03:08|4.0653
13:03:08|4.0643
13:03:10|4.0645
13:03:11|4.0648
13:03:12|4.064
13:03:13|4.064
13:03:14|4.0677
13:03:14|4.0694
13:03:16|4.0691
13:03:16|4.0651
13:03:17|4.0645
13:03:18|4.0666
13:03:20|4.0657
13:03:20|4.0664
13:03:22|4.0663
13:03:22|4.0651
13:03:24|4.0651
13:03:24|4.0646
13:03:26|4.0646
13:03:26|4.0625
13:03:27|4.061
13:03:28|4.0619
13:03:30|4.0619
13:03:31|4.063
13:03:31|4.063
13:03:33|4.063
13:03:34|4.063
13:03:35|4.0609
13:03:36|4.061
13:03:37|4.0617
13:03:38|4.0615
13:03:39|4.0615
13:03:40|4.0616
13:03:41|4.0616
13:03:42|4.0602
13:03:43|4.0601
13:03:44|4.0602
13:03:45|4.06
13:03:46|4.0605
13:03:47|4.0647
13:03:48|4.063
13:03:49|4.0629
13:03:50|4.0629
13:03:51|4.0629
13:03:52|4.0637
13:03:53|4.0639
13:03:54|4.061
13:03:55|4.0612
13:03:56|4.06
13:03:57|4.06
13:03:58|4.0612
13:03:59|4.06
13:04:00|4.0625
13:04:02|4.0625
13:04:03|4.0628
13:04:04|4.0636
13:04:05|4.0647
13:04:06|4.0662
13:04:07|4.0667
13:04:08|4.0667
13:04:09|4.0667
13:04:10|4.0667
13:04:11|4.0654
13:04:12|4.0667
13:04:13|4.0667
13:04:14|4.0642
13:04:15|4.0642
13:04:16|4.0651
13:04:17|4.0651
13:04:18|4.0651
13:04:19|4.0673
13:04:20|4.0673
13:04:21|4.07
13:04:22|4.07
13:04:23|4.0686
13:04:24|4.0715
13:04:25|4.0719
13:04:26|4.0721
13:04:27|4.0708
13:04:28|4.07
13:04:29|4.0677
13:04:30|4.0685
13:04:31|4.0731
13:04:32|4.074
13:04:33|4.0734
13:04:34|4.0739
13:04:35|4.0738
13:04:36|4.0738
13:04:37|4.0731
13:04:38|4.0726
13:04:39|4.0726
13:04:40|4.0718
13:04:41|4.0718
13:04:42|4.0718
13:04:43|4.0717
13:04:44|4.0718
13:04:45|4.0736
13:04:46|4.0735
13:04:47|4.0738
13:04:48|4.0752
13:04:49|4.0761
13:04:50|4.0746
13:04:51|4.0746
13:04:52|4.0755
13:04:53|4.0768
13:04:54|4.0792
13:04:55|4.08
13:04:56|4.0781
13:04:57|4.0805
13:04:58|4.0832
13:04:59|4.0813
13:05:00|4.0837
13:05:01|4.0807
13:05:02|4.0811
13:05:04|4.0822
13:05:04|4.0806
13:05:06|4.0808
13:05:06|4.0807
13:05:07|4.0805
13:05:09|4.0773
13:05:10|4.0754
13:05:11|4.0764
13:05:12|4.0724
13:05:13|4.0725
13:05:14|4.0733
13:05:15|4.0731
13:05:16|4.0717
13:05:17|4.0727
13:05:18|4.0704
13:05:19|4.0707
13:05:20|4.0705
13:05:21|4.0686
13:05:22|4.0692
13:05:23|4.0692
13:05:24|4.0692
13:05:25|4.0692
13:05:26|4.0697
13:05:27|4.0714
13:05:28|4.0678
13:05:29|4.0687
13:05:30|4.0687
13:05:31|4.0687
13:05:32|4.0708
13:05:33|4.0692
13:05:34|4.0695
13:05:35|4.0679
13:05:36|4.0679
13:05:37|4.0678
13:05:38|4.0678
13:05:39|4.0692
13:05:40|4.0679
13:05:41|4.0679
13:05:42|4.0679
13:05:43|4.0678
13:05:44|4.0657
13:05:45|4.0643
13:05:46|4.0657
13:05:47|4.0657
13:05:48|4.0657
13:05:49|4.0656
13:05:50|4.0657
13:05:51|4.0658
13:05:52|4.0656
13:05:54|4.0648
13:05:54|4.0648
13:05:55|4.0628
13:05:56|4.0628
13:05:57|4.0628
13:05:58|4.0628
13:05:59|4.061
13:06:00|4.0587
13:06:02|4.0609
13:06:02|4.0618
13:06:04|4.0591
13:06:05|4.06
13:06:06|4.0641
13:06:07|4.0656
13:06:08|4.0632
13:06:09|4.0629
13:06:10|4.0631
13:06:11|4.0624
13:06:12|4.0623
13:06:13|4.0623
13:06:14|4.0636
13:06:15|4.0621
13:06:16|4.0621
13:06:17|4.0617
13:06:18|4.0628
13:06:19|4.0636
13:06:20|4.0623
13:06:21|4.0662
13:06:22|4.0642
13:06:23|4.0662
13:06:24|4.0633
13:06:25|4.0645
13:06:26|4.064
13:06:27|4.0634
13:06:28|4.0634
13:06:29|4.0634
13:06:30|4.0634
13:06:31|4.0646
13:06:32|4.0646
13:06:33|4.0608
13:06:34|4.0626
13:06:35|4.0622
13:06:36|4.0622
13:06:37|4.0611
13:06:38|4.0611
13:06:39|4.0611
13:06:40|4.0588
13:06:41|4.0611
13:06:42|4.0611
13:06:43|4.0609
13:06:44|4.0608
13:06:45|4.0587
13:06:46|4.0587
13:06:47|4.0576
13:06:48|4.0576
13:06:49|4.0549
13:06:50|4.0549
13:06:51|4.0538
13:06:52|4.0527
13:06:53|4.0534
13:06:54|4.0533
13:06:55|4.0504
13:06:56|4.0518
13:06:57|4.051
13:06:58|4.051
13:06:59|4.0545
13:07:00|4.0529
13:07:01|4.0511
13:07:02|4.0511
13:07:04|4.0484
13:07:05|4.05
13:07:05|4.0496
13:07:07|4.048
13:07:07|4.0455
13:07:09|4.0467
13:07:10|4.0436
13:07:11|4.0436
13:07:11|4.0436
13:07:12|4.0433
13:07:13|4.0439
13:07:15|4.0423
13:07:16|4.0423
13:07:17|4.0423
13:07:18|4.0413
13:07:19|4.0409
13:07:20|4.041
13:07:21|4.0424
13:07:22|4.0423
13:07:23|4.0459
13:07:24|4.0457
13:07:25|4.0442
13:07:26|4.0422
13:07:27|4.043
13:07:28|4.043
13:07:29|4.0443
13:07:30|4.0455
13:07:31|4.0458
13:07:32|4.0442
13:07:33|4.0455
13:07:34|4.0457
13:07:35|4.0449
13:07:36|4.0426
13:07:37|4.044
13:07:38|4.044
13:07:39|4.044
13:07:40|4.043
13:07:41|4.0422
13:07:42|4.0426
13:07:43|4.0426
13:07:44|4.0401
13:07:45|4.0401
13:07:46|4.0358
13:07:47|4.0373
13:07:48|4.0357
13:07:49|4.0369
13:07:50|4.0379
13:07:51|4.0374
13:07:52|4.0379
13:07:53|4.0351
13:07:55|4.0339
13:07:55|4.0337
13:07:56|4.0335
13:07:57|4.0345
13:07:58|4.0323
13:07:59|4.0334
13:08:00|4.0328
13:08:01|4.0312
13:08:02|4.0314
13:08:04|4.0307
13:08:05|4.0301
13:08:06|4.0299
13:08:07|4.0299
13:08:08|4.0314
13:08:09|4.0315
13:08:10|4.0343
13:08:11|4.0338
13:08:12|4.03
13:08:13|4.0324
13:08:14|4.0323
13:08:15|4.032
13:08:16|4.0302
13:08:17|4.0313
13:08:18|4.0313
13:08:19|4.0312
13:08:20|4.0319
13:08:21|4.0343
13:08:22|4.0323
13:08:23|4.03
13:08:24|4.0313
13:08:25|4.0323
13:08:26|4.0318
13:08:27|4.0332
13:08:28|4.0314
13:08:29|4.0302
13:08:30|4.0288
13:08:31|4.0285
13:08:32|4.0281
13:08:33|4.0293
13:08:34|4.028
13:08:35|4.0293
13:08:36|4.0269
13:08:37|4.0252
13:08:38|4.0217
13:08:39|4.0197
13:08:40|4.0169
13:08:41|4.0212
13:08:42|4.0184
13:08:43|4.0196
13:08:44|4.0164
13:08:45|4.0121
13:08:46|4.0125
13:08:47|4.0103
13:08:48|4.01
13:08:49|4.0111
13:08:50|4.0095
13:08:51|4.0099
13:08:52|4.0115
13:08:53|4.0094
13:08:54|4.0088
13:08:55|4.0086
13:08:56|4.0089
13:08:57|4.0089
13:08:58|4.0062
13:08:59|4.0082
13:09:00|4.0117
13:09:01|4.0113
13:09:02|4.0134
13:09:03|4.0084
13:09:04|4.0097
13:09:06|4.0107
13:09:06|4.01
13:09:07|4.01
13:09:08|4.0105
13:09:09|4.0106
13:09:10|4.0101
13:09:11|4.0101
13:09:12|4.0045
13:09:13|4.0026
13:09:14|4.0057
13:09:15|4.0024
13:09:16|4.0021
13:09:17|4.003
13:09:18|4.003
13:09:19|4.0021
13:09:20|4.0046
13:09:21|4.002
13:09:22|4.0038
13:09:23|4.0065
13:09:24|4.0075
13:09:25|4.0077
13:09:26|4.0072
13:09:27|4.0039
13:09:28|4.0022
13:09:29|4.0037
13:09:30|3.9919
13:09:31|3.9913
13:09:32|3.9946
13:09:34|3.9944
13:09:34|3.9963
13:09:35|3.994
13:09:37|3.9937
13:09:37|3.9927
13:09:39|3.9899
13:09:40|3.9886
13:09:40|3.9875
13:09:42|3.9848
13:09:43|3.9784
13:09:43|3.9865
13:09:44|3.9879
13:09:46|3.9909
13:09:47|3.992
13:09:48|3.9913
13:09:49|3.9907
13:09:49|3.99
13:09:51|3.9941
13:09:52|3.9965
13:09:53|3.9928
13:09:53|3.9913
13:09:54|3.9881
13:09:56|3.9897
13:09:57|3.9855
13:09:57|3.9848
13:09:58|3.9854
13:10:00|3.9864
13:10:01|3.9845
13:10:02|3.9816
13:10:03|3.9799
13:10:03|3.9806
13:10:05|3.9797
13:10:06|3.9789
13:10:07|3.9792
13:10:08|3.9793
13:10:10|3.9828
13:10:10|3.9805
13:10:11|3.9722
13:10:12|3.9752
13:10:13|3.9751
13:10:14|3.9737
13:10:15|3.9725
13:10:16|3.9728
13:10:17|3.9764
13:10:18|3.9744
13:10:19|3.9705
13:10:20|3.9649
13:10:21|3.9675
13:10:22|3.9692
13:10:23|3.9744
13:10:24|3.9745
13:10:25|3.9765
13:10:27|3.9798
13:10:27|3.9757
13:10:29|3.9768
13:10:29|3.9795
13:10:31|3.9774
13:10:32|3.9781
13:10:32|3.9774
13:10:34|3.9776
13:10:34|3.9795
13:10:35|3.9809
13:10:36|3.9803
13:10:37|3.9833
13:10:39|3.989
13:10:40|3.9893
13:10:41|3.989
13:10:42|3.99
13:10:43|3.9906
13:10:44|3.9897
13:10:45|3.9911
13:10:46|3.9893
13:10:47|3.99
13:10:48|3.9909
13:10:49|3.9933
13:10:50|3.9934
13:10:51|3.9937
13:10:52|3.9936
13:10:53|3.9936
13:10:54|3.9948
13:10:55|3.9967
13:10:56|3.9934
13:10:57|3.9933
13:10:58|3.995
13:10:59|3.9912
13:11:00|3.9915
13:11:01|3.9949
13:11:02|3.9946
13:11:03|3.993
13:11:04|3.9907
13:11:05|3.993
13:11:06|3.9911
13:11:08|3.9878
13:11:08|3.9876
13:11:09|3.9902
13:11:10|3.9883
13:11:11|3.9902
13:11:12|3.9925
13:11:13|3.9911
13:11:14|3.9888
13:11:15|3.9888
13:11:16|3.9888
13:11:17|3.9919
13:11:18|3.9933
13:11:19|3.9931
13:11:20|3.9905
13:11:21|3.9904
13:11:22|3.9906
13:11:23|3.9887
13:11:24|3.9897
13:11:25|3.9897
13:11:26|3.9864
13:11:27|3.985
13:11:28|3.985
13:11:29|3.9845
13:11:30|3.9852
13:11:31|3.9826
13:11:32|3.9826
13:11:33|3.9826
13:11:34|3.9781
13:11:35|3.98
13:11:36|3.9798
13:11:37|3.9798
13:11:38|3.9684
13:11:39|3.968
13:11:40|3.969
13:11:41|3.9699
13:11:42|3.9687
13:11:43|3.9675
13:11:44|3.9669
13:11:45|3.9675
13:11:46|3.969
13:11:47|3.9724
13:11:48|3.9703
13:11:49|3.9702
13:11:50|3.9713
13:11:51|3.9696
13:11:52|3.9713
13:11:53|3.9714
13:11:54|3.9737
13:11:55|3.9738
13:11:56|3.972
13:11:57|3.96
13:11:58|3.9558
13:11:59|3.9569
13:12:00|3.9589
13:12:01|3.96
13:12:02|3.9652
13:12:03|3.9614
13:12:04|3.9611
13:12:05|3.9635
13:12:06|3.9613
13:12:08|3.9613
13:12:09|3.9681
13:12:10|3.9644
13:12:11|3.9658
13:12:12|3.968
13:12:13|3.9692
13:12:14|3.9673
13:12:15|3.9658
13:12:16|3.9628
13:12:17|3.9628
13:12:18|3.9513
13:12:19|3.9533
13:12:21|3.9551
13:12:22|3.9539
13:12:23|3.9515
13:12:23|3.9511
13:12:25|3.9517
13:12:26|3.9574
13:12:27|3.9595
13:12:27|3.9605
13:12:29|3.9605
13:12:30|3.9614
13:12:31|3.9608
13:12:32|3.96
13:12:33|3.9592
13:12:33|3.9635
13:12:35|3.9635
13:12:36|3.9619
13:12:37|3.964
13:12:38|3.9636
13:12:39|3.9647
13:12:39|3.9648
13:12:41|3.9665
13:12:42|3.9676
13:12:43|3.9661
13:12:44|3.9648
13:12:44|3.9635
13:12:45|3.9655
13:12:47|3.9665
13:12:48|3.9695
13:12:49|3.9717
13:12:50|3.9739
13:12:50|3.9712
13:12:52|3.971
13:12:53|3.9723
13:12:54|3.9695
13:12:55|3.9695
13:12:56|3.9711
13:12:57|3.9717
13:12:58|3.9698
13:12:59|3.9714
13:13:00|3.971
13:13:01|3.971
13:13:02|3.971
13:13:03|3.971
13:13:04|3.9706
13:13:05|3.9729
13:13:06|3.9758
13:13:07|3.9751
13:13:08|3.9755
13:13:09|3.9751
13:13:11|3.9746
13:13:11|3.9745
13:13:12|3.9745
13:13:13|3.9745
13:13:14|3.9755
13:13:15|3.9756
13:13:16|3.9783
13:13:17|3.9773
13:13:19|3.9782
13:13:20|3.9779
13:13:21|3.9779
13:13:22|3.9781
13:13:23|3.9771
13:13:24|3.9782
13:13:24|3.9782
13:13:26|3.9782
13:13:27|3.9796
13:13:28|3.9794
13:13:29|3.9816
13:13:30|3.9816
13:13:30|3.9832
13:13:32|3.9848
13:13:33|3.9852
13:13:34|3.9837
13:13:35|3.9828
13:13:36|3.9828
13:13:37|3.9786
13:13:38|3.9829
13:13:39|3.9829
13:13:40|3.9823
13:13:41|3.9811
13:13:42|3.9821
13:13:43|3.9821
13:13:44|3.9797
13:13:45|3.9785
13:13:46|3.9769
13:13:47|3.976
13:13:48|3.9781
13:13:49|3.9794
13:13:50|3.9795
13:13:51|3.9795
13:13:52|3.9788
13:13:53|3.9785
13:13:54|3.9757
13:13:55|3.9801
13:13:56|3.9801
13:13:57|3.9809
13:13:58|3.9809
13:13:59|3.9806
13:14:00|3.9806
13:14:01|3.9785
13:14:02|3.9785
13:14:03|3.9806
13:14:04|3.9795
13:14:05|3.9796
13:14:06|3.9784
13:14:07|3.9764
13:14:08|3.9741
13:14:09|3.9731
13:14:10|3.9732
13:14:12|3.97
13:14:13|3.9702
13:14:14|3.9692
13:14:15|3.9673
13:14:16|3.969
13:14:17|3.9691
13:14:18|3.9691
13:14:19|3.9685
13:14:20|3.9722
13:14:21|3.9722
13:14:22|3.9722
13:14:23|3.9687
13:14:24|3.9682
13:14:25|3.9689
13:14:26|3.9671
13:14:27|3.9671
13:14:28|3.9672
13:14:29|3.9664
13:14:30|3.9617
13:14:31|3.9609
13:14:32|3.96
13:14:33|3.9601
13:14:34|3.9571
13:14:35|3.9552
13:14:36|3.956
13:14:37|3.9533
13:14:38|3.9533
13:14:39|3.9533
13:14:40|3.9555
13:14:41|3.9586
13:14:42|3.9573
13:14:43|3.9581
13:14:44|3.957
13:14:45|3.9547
13:14:46|3.9528
13:14:47|3.9548
13:14:48|3.9561
13:14:49|3.9565
13:14:50|3.9518
13:14:51|3.9529
13:14:52|3.9549
13:14:53|3.9567
13:14:54|3.9568
13:14:55|3.9568
13:14:56|3.9588
13:14:57|3.9588
13:14:58|3.9598
13:14:59|3.9584
13:15:00|3.9583
13:15:01|3.9578
13:15:02|3.9607
13:15:03|3.9566
13:15:04|3.9556
13:15:05|3.9541
13:15:06|3.9541
13:15:07|3.9551
13:15:08|3.9564
13:15:09|3.9531
13:15:10|3.9552
13:15:12|3.9554
13:15:12|3.9547
13:15:13|3.9534
13:15:15|3.9548
13:15:15|3.9551
13:15:16|3.9526
13:15:18|3.956
13:15:19|3.9541
13:15:20|3.9543
13:15:21|3.9542
13:15:21|3.9529
13:15:23|3.9529
13:15:23|3.953
13:15:24|3.9543
13:15:26|3.9536
13:15:26|3.9521
13:15:27|3.9548
13:15:28|3.9541
13:15:29|3.9541
13:15:30|3.9536
13:15:31|3.956
13:15:33|3.9567
13:15:34|3.96
13:15:34|3.9608
13:15:35|3.9613
13:15:36|3.9608
13:15:37|3.962
13:15:38|3.9617
13:15:39|3.9618
13:15:40|3.9602
13:15:42|3.9578
13:15:43|3.96
13:15:43|3.9594
13:15:45|3.9572
13:15:46|3.9543
13:15:46|3.9545
13:15:47|3.95
13:15:49|3.9522
13:15:50|3.9545
13:15:50|3.9526
13:15:51|3.9525
13:15:52|3.9528
13:15:53|3.9558
13:15:55|3.9538
13:15:55|3.9513
13:15:56|3.9502
13:15:57|3.9498
13:15:58|3.9497
13:16:00|3.9495
13:16:01|3.9488
13:16:02|3.9476
13:16:03|3.947
13:16:04|3.9439
13:16:04|3.9429
13:16:06|3.9399
13:16:07|3.9396
13:16:08|3.9375
13:16:09|3.9377
13:16:10|3.9399
13:16:10|3.9449
13:16:12|3.9483
13:16:13|3.9477
13:16:15|3.9486
13:16:15|3.9475
13:16:17|3.9463
13:16:18|3.949
13:16:19|3.9506
13:16:19|3.9505
13:16:21|3.9504
13:16:22|3.9515
13:16:22|3.9512
13:16:24|3.948
13:16:24|3.9463
13:16:26|3.9455
13:16:26|3.9467
13:16:28|3.9491
13:16:29|3.9467
13:16:30|3.9467
13:16:31|3.944
13:16:32|3.9451
13:16:33|3.95
13:16:34|3.9507
13:16:35|3.946
13:16:36|3.9488
13:16:37|3.9461
13:16:38|3.9425
13:16:39|3.9455
13:16:40|3.9455
13:16:41|3.9409
13:16:42|3.9411
13:16:43|3.9431
13:16:44|3.9441
13:16:45|3.9444
13:16:46|3.9428
13:16:47|3.9433
13:16:48|3.9443
13:16:49|3.9448
13:16:50|3.95
13:16:51|3.9464
13:16:52|3.9464
13:16:53|3.9433
13:16:54|3.9445
13:16:55|3.9445
13:16:56|3.9432
13:16:57|3.9435
13:16:58|3.944
13:16:59|3.942
13:17:00|3.942
13:17:01|3.9426
13:17:02|3.9411
13:17:03|3.9434
13:17:04|3.946
13:17:05|3.9464
13:17:06|3.9464
13:17:07|3.9447
13:17:08|3.9468
13:17:09|3.9464
13:17:10|3.9457
13:17:11|3.9511
13:17:12|3.9525
13:17:14|3.9521
13:17:14|3.954
13:17:15|3.9558
13:17:16|3.9571
13:17:17|3.9562
13:17:18|3.9564
13:17:19|3.9557
13:17:20|3.9523
13:17:21|3.9535
13:17:23|3.9547
13:17:23|3.9536
13:17:25|3.9552
13:17:26|3.9556
13:17:27|3.9579
13:17:28|3.9569
13:17:29|3.9547
13:17:29|3.9574
13:17:31|3.9562
13:17:32|3.9556
13:17:33|3.9508
13:17:34|3.9506
13:17:34|3.9499
13:17:35|3.9468
13:17:37|3.9466
13:17:37|3.943
13:17:38|3.9402
13:17:39|3.9421
13:17:41|3.9407
13:17:42|3.9428
13:17:43|3.9413
13:17:44|3.9386
13:17:45|3.9395
13:17:45|3.9408
13:17:46|3.9408
13:17:48|3.943
13:17:49|3.9455
13:17:50|3.9457
13:17:50|3.9465
13:17:52|3.9452
13:17:53|3.9488
13:17:54|3.9493
13:17:55|3.9459
13:17:56|3.9483
13:17:57|3.9445
13:17:58|3.944
13:17:59|3.9439
13:18:00|3.9442
13:18:01|3.9455
13:18:02|3.9418
13:18:03|3.9441
13:18:04|3.9458
13:18:05|3.9466
13:18:06|3.9428
13:18:07|3.9422
13:18:08|3.9401
13:18:09|3.9401
13:18:10|3.9375
13:18:11|3.9388
13:18:12|3.9383
13:18:13|3.9388
13:18:14|3.9399
13:18:16|3.9428
13:18:16|3.9428
13:18:17|3.9411
13:18:19|3.9382
13:18:20|3.9382
13:18:21|3.9334
13:18:22|3.9333
13:18:23|3.9331
13:18:24|3.9279
13:18:25|3.9256
13:18:26|3.9246
13:18:27|3.9259
13:18:28|3.9249
13:18:30|3.9268
13:18:30|3.9288
13:18:31|3.9265
13:18:32|3.9184
13:18:33|3.92
13:18:34|3.9178
13:18:35|3.9175
13:18:36|3.9182
13:18:37|3.9168
13:18:38|3.9159
13:18:39|3.9188
13:18:40|3.9197
13:18:41|3.9196
13:18:42|3.9193
13:18:44|3.9198
13:18:44|3.92
13:18:45|3.9317
13:18:47|3.9365
13:18:48|3.944
13:18:48|3.9392
13:18:49|3.9347
13:18:51|3.9398
13:18:51|3.9416
13:18:52|3.9427
13:18:53|3.9443
13:18:54|3.9443
13:18:56|3.9473
13:18:56|3.9479
13:18:58|3.9459
13:18:58|3.9449
13:18:59|3.9439
13:19:00|3.9453
13:19:02|3.9417
13:19:02|3.9424
13:19:03|3.9428
13:19:04|3.9439
13:19:05|3.9447
13:19:07|3.9454
13:19:07|3.9452
13:19:09|3.9479
13:19:09|3.945
13:19:10|3.9483
13:19:11|3.9417
13:19:13|3.9403
13:19:14|3.9417
13:19:15|3.9405
13:19:17|3.9405
13:19:17|3.9437
13:19:18|3.9439
13:19:20|3.9442
13:19:21|3.9432
13:19:22|3.9427
13:19:23|3.9439
13:19:24|3.9442
13:19:25|3.9439
13:19:26|3.9439
13:19:27|3.944
13:19:28|3.9449
13:19:29|3.945
13:19:30|3.9478
13:19:31|3.9493
13:19:32|3.9493
13:19:33|3.9495
13:19:34|3.9492
13:19:35|3.9485
13:19:36|3.9491
13:19:37|3.9405
13:19:38|3.9441
13:19:39|3.9441
13:19:40|3.9427
13:19:41|3.9495
13:19:42|3.9481
13:19:43|3.9453
13:19:44|3.9452
13:19:45|3.9465
13:19:46|3.9465
13:19:47|3.9468
13:19:48|3.9467
13:19:49|3.9494
13:19:50|3.948
13:19:51|3.9467
13:19:52|3.9455
13:19:53|3.9445
13:19:54|3.9422
13:19:56|3.9435
13:19:56|3.9426
13:19:57|3.942
13:19:58|3.9372
13:19:59|3.9369
13:20:00|3.9355
13:20:01|3.9357
13:20:02|3.9349
13:20:03|3.9325
13:20:04|3.9301
13:20:05|3.93
13:20:06|3.9278
13:20:07|3.9307
13:20:08|3.931
13:20:09|3.9348
13:20:10|3.9353
13:20:11|3.9387
13:20:12|3.9413
13:20:13|3.9411
13:20:14|3.9429
13:20:16|3.9404
13:20:17|3.9388
13:20:18|3.9354
13:20:19|3.9339
13:20:20|3.9372
13:20:21|3.936
13:20:23|3.9337
13:20:23|3.9366
13:20:25|3.9407
13:20:25|3.9394
13:20:26|3.942
13:20:28|3.9399
13:20:28|3.9405
13:20:30|3.9392
13:20:31|3.9381
13:20:32|3.9381
13:20:33|3.9381
13:20:33|3.9406
13:20:35|3.9425
13:20:36|3.9453
13:20:37|3.9453
13:20:38|3.9478
13:20:39|3.9481
13:20:40|3.9475
13:20:41|3.9467
13:20:42|3.9496
13:20:43|3.9499
13:20:44|3.9496
13:20:45|3.9481
13:20:46|3.9473
13:20:47|3.9478
13:20:48|3.9476
13:20:49|3.9476
13:20:50|3.9475
13:20:51|3.9486
13:20:52|3.9486
13:20:53|3.9486
13:20:54|3.9486
13:20:55|3.9508
13:20:56|3.9532
13:20:57|3.9537
13:20:58|3.955
13:20:59|3.955
13:21:00|3.9628
13:21:01|3.9632
13:21:02|3.9631
13:21:03|3.9608
13:21:04|3.9598
13:21:05|3.96
13:21:06|3.9602
13:21:07|3.9586
13:21:08|3.9553
13:21:09|3.9554
13:21:10|3.9544
13:21:11|3.9541
13:21:12|3.9544
13:21:13|3.9531
13:21:14|3.9524
13:21:15|3.9515
13:21:16|3.9511
13:21:18|3.9508
13:21:19|3.9541
13:21:20|3.9541
13:21:21|3.9556
13:21:22|3.9584
13:21:23|3.9584
13:21:24|3.9606
13:21:25|3.9608
13:21:26|3.9571
13:21:27|3.9557
13:21:28|3.9558
13:21:29|3.9557
13:21:30|3.9582
13:21:31|3.9618
13:21:32|3.9607
13:21:33|3.9627
13:21:34|3.9654
13:21:35|3.965
13:21:36|3.9622
13:21:37|3.9585
13:21:38|3.9574
13:21:39|3.9587
13:21:40|3.9575
13:21:41|3.9582
13:21:42|3.9603
13:21:43|3.9608
13:21:44|3.9613
13:21:45|3.9608
13:21:46|3.9596
13:21:47|3.9589
13:21:48|3.9626
13:21:49|3.9626
13:21:50|3.9648
13:21:51|3.9647
13:21:52|3.9669
13:21:53|3.9659
13:21:54|3.9667
13:21:56|3.9665
13:21:56|3.9674
13:21:57|3.9676
13:21:58|3.9677
13:21:59|3.9684
13:22:00|3.969
13:22:01|3.9707
13:22:02|3.9716
13:22:03|3.9733
13:22:04|3.9754
13:22:05|3.9756
13:22:06|3.9771
13:22:07|3.9755
13:22:09|3.976
13:22:09|3.9781
13:22:10|3.9801
13:22:11|3.9809
13:22:12|3.9827
13:22:13|3.9839
13:22:14|3.9831
13:22:15|3.9839
13:22:16|3.9884
13:22:18|3.9846
13:22:19|3.9874
13:22:20|3.989
13:22:22|3.9901
13:22:22|3.9926
13:22:23|3.9907
13:22:24|3.9886
13:22:25|3.9902
13:22:26|3.9944
13:22:27|3.9907
13:22:28|3.9902
13:22:30|3.9934
13:22:30|3.9941
13:22:31|3.9904
13:22:32|3.992
13:22:33|3.9914
13:22:34|3.9922
13:22:35|3.9919
13:22:36|3.9933
13:22:37|3.9918
13:22:38|3.9926
13:22:39|3.9922
13:22:40|3.9931
13:22:41|3.9934
13:22:42|3.9999
13:22:43|3.999
13:22:44|3.9947
13:22:45|4.0005
13:22:46|4.0005
13:22:47|3.9964
13:22:48|3.9964
13:22:49|3.9986
13:22:50|3.9982
13:22:51|3.9963
13:22:53|3.9968
13:22:53|3.9994
13:22:54|4.0025
13:22:55|4.0003
13:22:56|4.002
13:22:57|4.002
13:22:58|4.0031
13:22:59|4.0043
13:23:01|4.
13:23:02|4.
13:23:03|4.0021
13:23:03|4.0028
13:23:05|4.0032
13:23:06|4.0021
13:23:07|3.9996
13:23:07|3.9986
13:23:08|3.9996
13:23:09|3.9998
13:23:11|3.9983
13:23:12|3.9947
13:23:12|3.9973
13:23:13|3.9971
13:23:15|3.9925
13:23:16|3.9966
13:23:17|3.999
13:23:17|3.9964
13:23:18|3.9966
13:23:20|4.0003
13:23:21|4.0003
13:23:22|4.0011
13:23:23|4.0011
13:23:25|4.0026
13:23:26|3.9975
13:23:26|3.9963
13:23:28|3.9973
13:23:28|3.9983
13:23:30|3.999
13:23:31|3.9994
13:23:32|3.999
13:23:33|3.9926
13:23:34|3.995
13:23:35|3.9938
13:23:36|3.9943
13:23:37|3.9957
13:23:38|3.9939
13:23:39|3.9926
13:23:40|3.9927
13:23:41|3.9927
13:23:42|3.9926
13:23:43|3.9944
13:23:44|3.9927
13:23:45|3.9944
13:23:46|3.9907
13:23:47|3.9917
13:23:48|3.9907
13:23:49|3.9869
13:23:50|3.9917
13:23:51|3.9915
13:23:52|3.988
13:23:53|3.987
13:23:54|3.99
13:23:55|3.9897
13:23:56|3.9883
13:23:57|3.9876
13:23:58|3.9888
13:23:59|3.9891
13:24:00|3.99
13:24:01|3.9886
13:24:02|3.9897
13:24:03|3.9908
13:24:05|3.99
13:24:05|3.9915
13:24:06|3.9926
13:24:07|3.9926
13:24:08|3.9943
13:24:09|3.9937
13:24:11|3.9937
13:24:11|3.9931
13:24:12|3.9933
13:24:13|3.9918
13:24:14|3.9918
13:24:15|3.9917
13:24:16|3.9935
13:24:17|3.9908
13:24:19|3.9925
13:24:20|3.9931
13:24:21|3.9931
13:24:22|3.9925
13:24:23|3.991
13:24:24|3.9914
13:24:25|3.9914
13:24:26|3.9935
13:24:27|3.9935
13:24:28|3.9885
13:24:29|3.9889
13:24:30|3.9865
13:24:31|3.9842
13:24:32|3.9849
13:24:33|3.9848
13:24:34|3.9828
13:24:35|3.9844
13:24:36|3.9826
13:24:37|3.9822
13:24:38|3.9844
13:24:39|3.9846
13:24:40|3.9846
13:24:41|3.9831
13:24:42|3.983
13:24:43|3.9823
13:24:44|3.9817
13:24:45|3.9801
13:24:46|3.9767
13:24:47|3.9768
13:24:48|3.9768
13:24:49|3.9768
13:24:50|3.9774
13:24:51|3.9791
13:24:52|3.9836
13:24:53|3.9865
13:24:54|3.9877
13:24:55|3.9827
13:24:56|3.9827
13:24:57|3.98
13:24:58|3.9811
13:24:59|3.9808
13:25:00|3.9833
13:25:01|3.9833
13:25:02|3.9833
13:25:03|3.9783
13:25:04|3.9814
13:25:05|3.9796
13:25:06|3.9796
13:25:07|3.9793
13:25:08|3.9793
13:25:09|3.979
13:25:10|3.9837
13:25:11|3.9812
13:25:12|3.9814
13:25:13|3.9844
13:25:14|3.9853
13:25:15|3.9863
13:25:16|3.9863
13:25:17|3.9863
13:25:18|3.9863
13:25:19|3.9856
13:25:20|3.9859
13:25:21|3.9859
13:25:22|3.9853
13:25:24|3.9863
13:25:24|3.9856
13:25:25|3.9878
13:25:27|3.9853
13:25:27|3.9856
13:25:29|3.9857
13:25:30|3.9861
13:25:31|3.987
13:25:32|3.9888
13:25:32|3.9888
13:25:33|3.9885
13:25:35|3.9874
13:25:36|3.9871
13:25:37|3.9872
13:25:38|3.9872
13:25:39|3.9874
13:25:40|3.9874
13:25:41|3.9873
13:25:42|3.9872
13:25:43|3.9872
13:25:44|3.9844
13:25:45|3.9837
13:25:46|3.9837
13:25:47|3.9837
13:25:48|3.9832
13:25:49|3.9814
13:25:50|3.983
13:25:51|3.9827
13:25:52|3.983
13:25:53|3.9812
13:25:54|3.9814
13:25:55|3.9795
13:25:56|3.9795
13:25:57|3.9807
13:25:58|3.978
13:25:59|3.9805
13:26:00|3.9805
13:26:01|3.9845
13:26:02|3.9855
13:26:03|3.9853
13:26:04|3.9866
13:26:05|3.9874
13:26:06|3.987
13:26:07|3.9863
13:26:08|3.9877
13:26:09|3.9877
13:26:10|3.9904
13:26:11|3.9906
13:26:12|3.9896
13:26:13|3.9913
13:26:14|3.9892
13:26:15|3.9932
13:26:16|3.9904
13:26:17|3.9903
13:26:18|3.9928
13:26:19|3.9961
13:26:20|3.9961
13:26:21|3.9972
13:26:23|4.
13:26:24|3.9942
13:26:25|3.9949
13:26:26|3.9972
13:26:27|3.9963
13:26:28|3.9945
13:26:29|3.9946
13:26:30|3.9988
13:26:31|3.9993
13:26:32|3.9982
13:26:33|4.0001
13:26:34|4.
13:26:35|3.9996
13:26:36|4.0017
13:26:37|4.0025
13:26:38|4.0019
13:26:39|4.0022
13:26:40|4.0022
13:26:41|4.0021
13:26:42|4.0021
13:26:43|4.0016
13:26:44|4.0007
13:26:45|4.0019
13:26:46|4.0035
13:26:47|4.0035
13:26:48|4.0035
13:26:49|4.0004
13:26:50|4.0059
13:26:51|4.0028
13:26:52|4.0027
13:26:53|4.001
13:26:54|4.0038
13:26:55|4.0038
13:26:56|4.0039
13:26:57|4.0014
13:26:58|4.0047
13:26:59|4.005
13:27:00|4.005
13:27:01|4.005
13:27:02|4.003
13:27:03|4.0037
13:27:04|4.0039
13:27:05|4.0008
13:27:06|3.9956
13:27:07|3.9968
13:27:08|4.0223
13:27:09|4.0435
13:27:10|4.033
13:27:11|4.0365
13:27:12|4.0319
13:27:13|4.0339
13:27:14|4.032
13:27:15|4.0286
13:27:16|4.0305
13:27:17|4.0274
13:27:18|4.0289
13:27:19|4.0267
13:27:20|4.0285
13:27:21|4.0321
13:27:22|4.0334
13:27:23|4.0329
13:27:24|4.0332
13:27:25|4.0348
13:27:26|4.0336
13:27:27|4.038
13:27:28|4.037
13:27:29|4.0434
13:27:31|4.0424
13:27:31|4.0407
13:27:32|4.0376
13:27:33|4.0374
13:27:34|4.0388
13:27:35|4.0392
13:27:36|4.0424
13:27:37|4.0399
13:27:38|4.0407
13:27:39|4.0418
13:27:40|4.043
13:27:41|4.0467
13:27:42|4.0482
13:27:44|4.0516
13:27:44|4.0516
13:27:45|4.0506
13:27:46|4.0514
13:27:47|4.0503
13:27:49|4.0504
13:27:49|4.0586
13:27:51|4.0577
13:27:51|4.0499
13:27:52|4.0506
13:27:53|4.0495
13:27:54|4.05
13:27:55|4.0528
13:27:56|4.0524
13:27:58|4.0515
13:27:58|4.0535
13:28:00|4.0531
13:28:00|4.0531
13:28:01|4.052
13:28:02|4.0517
13:28:03|4.0509
13:28:04|4.05
13:28:05|4.0482
13:28:06|4.05
13:28:07|4.0551
13:28:08|4.0551
13:28:09|4.0558
13:28:10|4.0548
13:28:12|4.0566
13:28:12|4.0566
13:28:13|4.0583
13:28:14|4.0572
13:28:15|4.0573
13:28:17|4.0529
13:28:17|4.0525
13:28:18|4.0509
13:28:19|4.0533
13:28:21|4.0543
13:28:21|4.0542
13:28:22|4.0555
13:28:24|4.0548
13:28:25|4.0528
13:28:26|4.056
13:28:27|4.0524
13:28:29|4.0485
13:28:29|4.0482
13:28:30|4.0482
13:28:31|4.0422
13:28:32|4.0441
13:28:33|4.0459
13:28:35|4.043
13:28:36|4.0425
13:28:37|4.041
13:28:38|4.041
13:28:39|4.0455
13:28:40|4.0473
13:28:41|4.0495
13:28:42|4.0524
13:28:43|4.054
13:28:44|4.0524
13:28:45|4.0523
13:28:45|4.0526
13:28:47|4.0556
13:28:48|4.0544
13:28:49|4.0544
13:28:50|4.0542
13:28:51|4.0566
13:28:52|4.0573
13:28:53|4.0589
13:28:54|4.0587
13:28:55|4.0568
13:28:57|4.0552
13:28:57|4.0578
13:28:58|4.0589
13:28:59|4.0597
13:29:00|4.0614
13:29:01|4.063
13:29:02|4.0626
13:29:03|4.0637
13:29:04|4.0617
13:29:05|4.0613
13:29:06|4.0631
13:29:07|4.0645
13:29:08|4.0644
13:29:09|4.0651
13:29:10|4.0667
13:29:11|4.0677
13:29:12|4.0674
13:29:13|4.0664
13:29:14|4.0697
13:29:15|4.0628
13:29:16|4.0651
13:29:17|4.0612
13:29:18|4.0643
13:29:19|4.0589
13:29:20|4.0545
13:29:22|4.0533
13:29:22|4.0539
13:29:24|4.0587
13:29:25|4.0624
13:29:27|4.0619
13:29:27|4.0656
13:29:28|4.0615
13:29:29|4.0591
13:29:30|4.0588
13:29:31|4.0587
13:29:32|4.0587
13:29:33|4.0575
13:29:34|4.0576
13:29:36|4.0552
13:29:37|4.0562
13:29:38|4.0562
13:29:39|4.0562
13:29:40|4.0537
13:29:40|4.0513
13:29:41|4.0477
13:29:43|4.0529
13:29:43|4.0478
13:29:44|4.0476
13:29:46|4.0474
13:29:46|4.0506
13:29:47|4.0459
13:29:48|4.0481
13:29:49|4.0485
13:29:51|4.0508
13:29:51|4.0508
13:29:53|4.0504
13:29:53|4.0509
13:29:55|4.0486
13:29:56|4.0486
13:29:56|4.0498
13:29:58|4.0491
13:29:59|4.05
13:30:00|4.05
13:30:01|4.0486
13:30:02|4.0486
13:30:03|4.0485
13:30:04|4.0493
13:30:05|4.051
13:30:06|4.049
13:30:07|4.0565
13:30:08|4.0552
13:30:09|4.0548
13:30:10|4.0563
13:30:11|4.0563
13:30:13|4.0586
13:30:13|4.0573
13:30:14|4.0558
13:30:15|4.055
13:30:16|4.0528
13:30:17|4.0551
13:30:18|4.0516
13:30:19|4.0547
13:30:20|4.0552
13:30:21|4.0524
13:30:22|4.0533
13:30:23|4.0516
13:30:24|4.0529
13:30:26|4.0558
13:30:26|4.0593
13:30:28|4.0605
13:30:29|4.0615
13:30:30|4.063
13:30:31|4.0619
13:30:32|4.0631
13:30:33|4.0625
13:30:34|4.0624
13:30:35|4.0634
13:30:36|4.0646
13:30:37|4.0664
13:30:38|4.0729
13:30:39|4.0746
13:30:40|4.0743
13:30:41|4.0683
13:30:42|4.0688
13:30:43|4.0657
13:30:44|4.0626
13:30:45|4.0681
13:30:46|4.0709
13:30:47|4.0712
13:30:48|4.0707
13:30:49|4.0699
13:30:50|4.0712
13:30:51|4.0711
13:30:52|4.0665
13:30:53|4.0687
13:30:54|4.0635
13:30:55|4.0643
13:30:56|4.0697
13:30:57|4.073
13:30:58|4.0727
13:30:59|4.0756
13:31:00|4.0767
13:31:01|4.0801
13:31:02|4.0734
13:31:03|4.0759
13:31:04|4.0784
13:31:05|4.0786
13:31:06|4.0837
13:31:07|4.0823
13:31:08|4.0818
13:31:09|4.0817
13:31:10|4.0814
13:31:11|4.0822
13:31:12|4.0835
13:31:13|4.0843
13:31:14|4.0889
13:31:15|4.089
13:31:16|4.0921
13:31:17|4.0964
13:31:18|4.0914
13:31:19|4.0948
13:31:20|4.0959
13:31:21|4.0958
13:31:22|4.0948
13:31:23|4.0925
13:31:24|4.0924
13:31:25|4.0918
13:31:26|4.0914
13:31:27|4.0946
13:31:29|4.0946
13:31:30|4.0945
13:31:31|4.0991
13:31:31|4.0977
13:31:32|4.0975
13:31:34|4.1005
13:31:35|4.1001
13:31:36|4.1009
13:31:37|4.1032
13:31:38|4.1036
13:31:39|4.1025
13:31:40|4.1007
13:31:41|4.1042
13:31:42|4.1009
13:31:43|4.1019
13:31:44|4.0979
13:31:45|4.0897
13:31:46|4.0829
13:31:47|4.0855
13:31:48|4.0801
13:31:49|4.0845
13:31:50|4.087
13:31:51|4.0864
13:31:52|4.0875
13:31:53|4.0884
13:31:54|4.0863
13:31:55|4.0837
13:31:56|4.0846
13:31:57|4.0883
13:31:58|4.0866
13:31:59|4.0891
13:32:00|4.087
13:32:02|4.0869
13:32:02|4.0893
13:32:03|4.0921
13:32:05|4.0916
13:32:05|4.0916
13:32:06|4.0916
13:32:08|4.0948
13:32:08|4.0934
13:32:09|4.0935
13:32:11|4.0931
13:32:12|4.0923
13:32:13|4.0902
13:32:13|4.091
13:32:15|4.089
13:32:16|4.0948
13:32:17|4.0922
13:32:18|4.0921
13:32:19|4.0944
13:32:20|4.0944
13:32:21|4.0974
13:32:22|4.0987
13:32:23|4.0992
13:32:24|4.1001
13:32:25|4.0994
13:32:26|4.0999
13:32:26|4.1018
13:32:28|4.1025
13:32:29|4.1038
13:32:31|4.1039
13:32:31|4.1076
13:32:32|4.1037
13:32:34|4.1037
13:32:34|4.1048
13:32:35|4.1056
13:32:36|4.108
13:32:37|4.108
13:32:39|4.1064
13:32:39|4.1084
13:32:40|4.1077
13:32:41|4.1044
13:32:42|4.107
13:32:44|4.107
13:32:44|4.1071
13:32:45|4.1016
13:32:46|4.1016
13:32:47|4.1042
13:32:48|4.1046
13:32:49|4.1073
13:32:50|4.1058
13:32:51|4.1057
13:32:52|4.1031
13:32:53|4.1077
13:32:55|4.1048
13:32:56|4.104
13:32:57|4.1081
13:32:57|4.1063
13:32:59|4.1057
13:32:59|4.1054
13:33:01|4.1083
13:33:02|4.1067
13:33:03|4.11
13:33:04|4.1095
13:33:05|4.1087
13:33:05|4.1075
13:33:06|4.1107
13:33:08|4.1123
13:33:09|4.1076
13:33:10|4.1096
13:33:11|4.1098
13:33:12|4.1058
13:33:13|4.1067
13:33:14|4.1092
13:33:14|4.1092
13:33:16|4.1057
13:33:17|4.1059
13:33:18|4.1056
13:33:19|4.1026
13:33:20|4.1062
13:33:21|4.1038
13:33:22|4.1039
13:33:22|4.0991
13:33:24|4.1019
13:33:25|4.0985
13:33:26|4.0984
13:33:27|4.0976
13:33:27|4.0906
13:33:29|4.093
13:33:30|4.0925
13:33:32|4.0912
13:33:32|4.0912
13:33:34|4.0898
13:33:35|4.093
13:33:36|4.0977
13:33:36|4.0977
13:33:38|4.0982
13:33:38|4.0996
13:33:40|4.0992
13:33:41|4.0993
13:33:42|4.1064
13:33:43|4.1055
13:33:44|4.1089
13:33:45|4.1098
13:33:46|4.1119
13:33:47|4.1157
13:33:48|4.1132
13:33:49|4.1119
13:33:50|4.1069
13:33:51|4.1088
13:33:52|4.1055
13:33:53|4.1084
13:33:54|4.1068
13:33:55|4.1077
13:33:56|4.1071
13:33:57|4.1067
13:33:58|4.1026
13:33:59|4.0995
13:34:00|4.1051
13:34:01|4.1096
13:34:02|4.1132
13:34:03|4.1132
13:34:04|4.1105
13:34:05|4.1107
13:34:06|4.1123
13:34:07|4.1083
13:34:08|4.1062
13:34:09|4.1105
13:34:11|4.1146
13:34:11|4.1095
13:34:12|4.1137
13:34:13|4.1112
13:34:14|4.1095
13:34:15|4.1085
13:34:16|4.1068
13:34:17|4.1072
13:34:18|4.106
13:34:19|4.1082
13:34:20|4.1095
13:34:21|4.1057
13:34:22|4.1093
13:34:23|4.109
13:34:24|4.1084
13:34:25|4.1092
13:34:26|4.1077
13:34:27|4.1082
13:34:28|4.1071
13:34:29|4.1079
13:34:31|4.1073
13:34:32|4.1063
13:34:33|4.1053
13:34:35|4.1057
13:34:35|4.1054
13:34:36|4.1017
13:34:37|4.1035
13:34:38|4.1025
13:34:39|4.1058
13:34:40|4.1
13:34:42|4.1
13:34:42|4.0992
13:34:43|4.1015
13:34:44|4.0991
13:34:45|4.1013
13:34:46|4.1013
13:34:47|4.1184
13:34:48|4.1118
13:34:49|4.1148
13:34:50|4.1118
13:34:51|4.111
13:34:52|4.115
13:34:53|4.1126
13:34:54|4.1278
13:34:55|4.1279
13:34:56|4.1311
13:34:57|4.13
13:34:58|4.1344
13:34:59|4.1316
13:35:00|4.128
13:35:01|4.1256
13:35:02|4.1226
13:35:03|4.1255
13:35:04|4.1241
13:35:05|4.1275
13:35:06|4.1284
13:35:08|4.123
13:35:08|4.1256
13:35:09|4.1285
13:35:10|4.1262
13:35:11|4.1261
13:35:12|4.1297
13:35:13|4.1279
13:35:14|4.1252
13:35:15|4.1252
13:35:16|4.1303
13:35:17|4.1333
13:35:18|4.1333
13:35:19|4.1304
13:35:20|4.1307
13:35:21|4.131
13:35:22|4.1337
13:35:23|4.1331
13:35:24|4.1396
13:35:25|4.1333
13:35:27|4.1335
13:35:27|4.137
13:35:28|4.1365
13:35:30|4.1361
13:35:31|4.1321
13:35:32|4.1305
13:35:33|4.1298
13:35:34|4.1308
13:35:36|4.1254
13:35:36|4.1246
13:35:37|4.1267
13:35:38|4.1255
13:35:39|4.1221
13:35:40|4.1217
13:35:41|4.1266
13:35:42|4.134
13:35:43|4.1337
13:35:44|4.1333
13:35:45|4.1342
13:35:46|4.1332
13:35:47|4.1383
13:35:48|4.1373
13:35:49|4.1352
13:35:50|4.1372
13:35:51|4.1372
13:35:52|4.1365
13:35:53|4.1371
13:35:54|4.1399
13:35:55|4.1385
13:35:56|4.1357
13:35:57|4.1327
13:35:59|4.1339
13:35:59|4.1272
13:36:00|4.1265
13:36:02|4.1249
13:36:03|4.1258
13:36:04|4.1269
13:36:04|4.1234
13:36:06|4.1239
13:36:06|4.1232
13:36:08|4.121
13:36:08|4.121
13:36:10|4.1252
13:36:11|4.1224
13:36:11|4.1301
13:36:12|4.1306
13:36:13|4.1301
13:36:14|4.131
13:36:16|4.1305
13:36:17|4.1354
13:36:18|4.1341
13:36:19|4.1375
13:36:20|4.1385
13:36:21|4.1314
13:36:22|4.1309
13:36:23|4.1275
13:36:24|4.1316
13:36:25|4.128
13:36:26|4.1319
13:36:27|4.1303
13:36:28|4.1285
13:36:29|4.1273
13:36:30|4.1236
13:36:31|4.1224
13:36:32|4.1209
13:36:33|4.12
13:36:34|4.12
13:36:35|4.122
13:36:36|4.1224
13:36:37|4.1181
13:36:38|4.1208
13:36:39|4.1181
13:36:40|4.1216
13:36:41|4.1166
13:36:42|4.1189
13:36:43|4.1132
13:36:44|4.1123
13:36:46|4.1085
13:36:47|4.107
13:36:48|4.1065
13:36:49|4.102
13:36:50|4.1
13:36:51|4.0988
13:36:52|4.0973
13:36:53|4.0947
13:36:54|4.0926
13:36:55|4.09
13:36:56|4.0932
13:36:57|4.0913
13:36:58|4.0909
13:36:59|4.0999
13:37:00|4.0924
13:37:01|4.0973
13:37:02|4.0922
13:37:03|4.0976
13:37:04|4.0976
13:37:05|4.0923
13:37:06|4.0905
13:37:07|4.0904
13:37:08|4.0893
13:37:09|4.0886
13:37:10|4.089
13:37:11|4.095
13:37:12|4.0943
13:37:13|4.0961
13:37:14|4.094
13:37:15|4.0946
13:37:16|4.1
13:37:17|4.1025
13:37:18|4.1041
13:37:19|4.1085
13:37:20|4.1089
13:37:21|4.1143
13:37:22|4.1153
13:37:23|4.1176
13:37:25|4.1188
13:37:25|4.1215
13:37:26|4.1212
13:37:27|4.1195
13:37:28|4.1194
13:37:29|4.1225
13:37:30|4.1242
13:37:32|4.1271
13:37:33|4.1296
13:37:33|4.1262
13:37:35|4.131
13:37:37|4.131
13:37:38|4.131
13:37:39|4.1326
13:37:39|4.1328
13:37:41|4.1343
13:37:41|4.1339
13:37:42|4.1344
13:37:44|4.135
13:37:45|4.1318
13:37:46|4.1323
13:37:46|4.1359
13:37:48|4.138
13:37:48|4.1387
13:37:50|4.1411
13:37:51|4.1407
13:37:52|4.1362
13:37:53|4.1348
13:37:54|4.1377
13:37:55|4.1329
13:37:56|4.1391
13:37:57|4.1424
13:37:58|4.1372
13:37:59|4.1336
13:38:00|4.1315
13:38:01|4.133
13:38:02|4.1274
13:38:03|4.1315
13:38:04|4.1293
13:38:05|4.1327
13:38:06|4.128
13:38:07|4.1229
13:38:08|4.1217
13:38:09|4.1235
13:38:10|4.1182
13:38:11|4.1202
13:38:12|4.1192
13:38:13|4.1158
13:38:14|4.116
13:38:15|4.1144
13:38:16|4.1103
13:38:17|4.1141
13:38:18|4.1115
13:38:19|4.1125
13:38:20|4.1105
13:38:21|4.1099
13:38:22|4.1078
13:38:23|4.1123
13:38:24|4.1131
13:38:26|4.1107
13:38:26|4.1044
13:38:27|4.1066
13:38:28|4.1091
13:38:29|4.1003
13:38:30|4.1034
13:38:31|4.1032
13:38:32|4.0979
13:38:33|4.1008
13:38:34|4.0956
13:38:35|4.0928
13:38:37|4.0934
13:38:38|4.0929
13:38:39|4.0927
13:38:39|4.0935
13:38:40|4.0927
13:38:42|4.0918
13:38:43|4.0951
13:38:44|4.0924
13:38:45|4.0976
13:38:46|4.0958
13:38:46|4.0997
13:38:47|4.0998
13:38:48|4.1022
13:38:49|4.1055
13:38:51|4.1077
13:38:52|4.1129
13:38:53|4.1133
13:38:53|4.1175
13:38:55|4.112
13:38:56|4.1191
13:38:57|4.1154
13:38:58|4.1136
13:38:59|4.1098
13:39:00|4.1118
13:39:01|4.1097
13:39:02|4.1103
13:39:03|4.1059
13:39:04|4.1064
13:39:05|4.1076
13:39:06|4.1036
13:39:07|4.1031
13:39:08|4.0986
13:39:09|4.0985
13:39:10|4.0929
13:39:11|4.0979
13:39:12|4.0943
13:39:13|4.0982
13:39:14|4.1034
13:39:15|4.1072
13:39:16|4.1076
13:39:17|4.0999
13:39:18|4.0948
13:39:19|4.0953
13:39:20|4.0948
13:39:21|4.0916
13:39:22|4.0967
13:39:23|4.1
13:39:24|4.1003
13:39:25|4.0955
13:39:26|4.1002
13:39:27|4.1002
13:39:28|4.1049
13:39:29|4.1059
13:39:30|4.1057
13:39:31|4.1009
13:39:32|4.0977
13:39:33|4.0996
13:39:35|4.1033
13:39:35|4.1048
13:39:37|4.1018
13:39:38|4.1002
13:39:39|4.0989
13:39:40|4.101
13:39:40|4.1018
13:39:41|4.1007
13:39:43|4.1003
13:39:44|4.099
13:39:45|4.096
13:39:46|4.0974
13:39:47|4.0948
13:39:48|4.0947
13:39:49|4.0954
13:39:50|4.089
13:39:51|4.0887
13:39:52|4.0884
13:39:53|4.0942
13:39:54|4.0901
13:39:55|4.0925
13:39:56|4.0898
13:39:57|4.0951
13:39:58|4.0907
13:39:59|4.0955
13:40:00|4.0969
13:40:02|4.1024
13:40:02|4.1104
13:40:03|4.1087
13:40:04|4.1118
13:40:05|4.1131
13:40:06|4.1148
13:40:07|4.1182
13:40:08|4.1187
13:40:09|4.1155
13:40:10|4.1176
13:40:11|4.1232
13:40:12|4.1274
13:40:13|4.1284
13:40:14|4.1269
13:40:15|4.1265
13:40:16|4.1288
13:40:17|4.1295
13:40:18|4.1322
13:40:19|4.1354
13:40:20|4.1372
13:40:21|4.1365
13:40:23|4.1368
13:40:23|4.1307
13:40:24|4.1285
13:40:25|4.1213
13:40:26|4.1145
13:40:28|4.1076
13:40:28|4.1076
13:40:29|4.1063
13:40:30|4.1063
13:40:31|4.1052
13:40:32|4.1097
13:40:33|4.1085
13:40:35|4.1025
13:40:36|4.0994
13:40:37|4.0967
13:40:38|4.0939
13:40:38|4.1013
13:40:40|4.1033
13:40:41|4.1025
13:40:42|4.1029
13:40:43|4.105
13:40:44|4.1031
13:40:45|4.1043
13:40:47|4.1023
13:40:47|4.1034
13:40:48|4.1018
13:40:49|4.1018
13:40:50|4.1032
13:40:51|4.1
13:40:52|4.1042
13:40:53|4.1037
13:40:54|4.1055
13:40:55|4.109
13:40:56|4.1115
13:40:57|4.1129
13:40:58|4.1125
13:40:59|4.1132
13:41:00|4.1221
13:41:01|4.1175
13:41:02|4.116
13:41:03|4.1135
13:41:04|4.1168
13:41:05|4.1129
13:41:06|4.1154
13:41:07|4.1179
13:41:08|4.1115
13:41:09|4.1188
13:41:10|4.1239
13:41:11|4.1182
13:41:12|4.117
13:41:13|4.1147
13:41:14|4.1144
13:41:15|4.1144
13:41:16|4.1148
13:41:17|4.1152
13:41:18|4.1118
13:41:19|4.1106
13:41:21|4.1137
13:41:22|4.1179
13:41:22|4.125
13:41:23|4.1183
13:41:24|4.1221
13:41:26|4.1244
13:41:26|4.1215
13:41:28|4.12
13:41:28|4.1235
13:41:29|4.1226
13:41:30|4.1286
13:41:32|4.1318
13:41:32|4.1354
13:41:34|4.1337
13:41:34|4.1363
13:41:36|4.1279
13:41:37|4.1399
13:41:38|4.1476
13:41:40|4.1432
13:41:41|4.1407
13:41:42|4.14
13:41:43|4.1364
13:41:44|4.1425
13:41:45|4.1383
13:41:46|4.1332
13:41:47|4.1403
13:41:48|4.1414
13:41:48|4.1447
13:41:50|4.1446
13:41:51|4.1443
13:41:51|4.1421
13:41:53|4.1425
13:41:54|4.144
13:41:54|4.1468
13:41:55|4.1472
13:41:57|4.1406
13:41:58|4.1365
13:41:59|4.1278
13:42:00|4.1228
13:42:01|4.1249
13:42:02|4.1212
13:42:03|4.1306
13:42:04|4.1281
13:42:05|4.1305
13:42:06|4.1338
13:42:07|4.1299
13:42:08|4.1308
13:42:09|4.1276
13:42:10|4.12
13:42:11|4.1224
13:42:12|4.1217
13:42:13|4.1278
13:42:14|4.1271
13:42:15|4.1269
13:42:16|4.1249
13:42:17|4.1264
13:42:18|4.1265
13:42:19|4.1265
13:42:20|4.1274
13:42:21|4.1305
13:42:22|4.1276
13:42:23|4.1229
13:42:24|4.1244
13:42:25|4.1224
13:42:26|4.1207
13:42:27|4.1261
13:42:28|4.1305
13:42:29|4.1333
13:42:30|4.1359
13:42:31|4.1354
13:42:32|4.1445
13:42:33|4.14
13:42:34|4.1387
13:42:35|4.1376
13:42:36|4.1356
13:42:37|4.1354
13:42:39|4.133
13:42:40|4.1361
13:42:40|4.1429
13:42:42|4.1428
13:42:43|4.1389
13:42:44|4.1365
13:42:45|4.1312
13:42:46|4.1329
13:42:47|4.1324
13:42:48|4.1391
13:42:50|4.1416
13:42:50|4.143
13:42:51|4.1425
13:42:52|4.1408
13:42:53|4.1421
13:42:54|4.1378
13:42:55|4.1398
13:42:56|4.138
13:42:58|4.1376
13:42:58|4.136
13:42:59|4.1448
13:43:00|4.1419
13:43:02|4.1503
13:43:02|4.1508
13:43:04|4.1484
13:43:04|4.1445
13:43:05|4.1425
13:43:06|4.1425
13:43:07|4.137
13:43:09|4.1361
13:43:10|4.1344
13:43:10|4.1366
13:43:12|4.1376
13:43:12|4.1333
13:43:13|4.1317
13:43:14|4.1276
13:43:15|4.13
13:43:17|4.1329
13:43:18|4.1307
13:43:19|4.1286
13:43:20|4.1281
13:43:20|4.1278
13:43:22|4.1323
13:43:23|4.1331
13:43:24|4.1329
13:43:25|4.1287
13:43:26|4.1297
13:43:27|4.1274
13:43:28|4.1253
13:43:29|4.1214
13:43:30|4.1219
13:43:31|4.1196
13:43:32|4.1218
13:43:32|4.1277
13:43:34|4.1301
13:43:35|4.1326
13:43:36|4.1301
13:43:37|4.1283
13:43:38|4.1243
13:43:39|4.1256
13:43:40|4.1233
13:43:41|4.1189
13:43:42|4.1241
13:43:44|4.1189
13:43:44|4.1193
13:43:45|4.117
13:43:46|4.1184
13:43:47|4.1212
13:43:49|4.1176
13:43:50|4.1173
13:43:51|4.1169
13:43:51|4.121
13:43:53|4.1187
13:43:53|4.1219
13:43:55|4.1218
13:43:56|4.1223
13:43:56|4.1206
13:43:58|4.1262
13:43:58|4.1264
13:44:00|4.1261
13:44:01|4.1262
13:44:02|4.1245
13:44:03|4.1234
13:44:03|4.122
13:44:04|4.1228
13:44:05|4.1227
13:44:06|4.1256
13:44:07|4.1256
13:44:08|4.1234
13:44:09|4.1197
13:44:10|4.1162
13:44:12|4.119
13:44:13|4.1163
13:44:13|4.1156
13:44:14|4.1144
13:44:15|4.1148
13:44:17|4.1205
13:44:17|4.1185
13:44:19|4.121
13:44:19|4.1249
13:44:21|4.1219
13:44:22|4.123
13:44:23|4.122
13:44:23|4.1216
13:44:24|4.1223
13:44:26|4.1209
13:44:27|4.1252
13:44:28|4.1209
13:44:29|4.123
13:44:30|4.1219
13:44:31|4.1223
13:44:32|4.1248
13:44:33|4.1224
13:44:34|4.1256
13:44:35|4.1257
13:44:36|4.1299
13:44:37|4.1273
13:44:39|4.127
13:44:40|4.1268
13:44:40|4.1265
13:44:41|4.1278
13:44:43|4.1244
13:44:44|4.1259
13:44:45|4.1259
13:44:46|4.1253
13:44:47|4.1278
13:44:48|4.13
13:44:49|4.1279
13:44:50|4.1261
13:44:52|4.1225
13:44:53|4.1236
13:44:54|4.1243
13:44:55|4.1182
13:44:56|4.1181
13:44:57|4.1196
13:44:58|4.1242
13:44:59|4.124
13:45:00|4.1221
13:45:01|4.121
13:45:02|4.1184
13:45:03|4.1168
13:45:04|4.1194
13:45:05|4.1225
13:45:06|4.1268
13:45:07|4.1262
13:45:08|4.124
13:45:09|4.1253
13:45:10|4.1257
13:45:11|4.1292
13:45:12|4.1278
13:45:13|4.1255
13:45:14|4.1253
13:45:15|4.1279
13:45:16|4.1243
13:45:17|4.1256
13:45:18|4.1257
13:45:19|4.1233
13:45:20|4.1234
13:45:21|4.1229
13:45:22|4.1229
13:45:23|4.1233
13:45:25|4.1247
13:45:25|4.1247
13:45:26|4.1184
13:45:27|4.1193
13:45:28|4.1165
13:45:29|4.1162
13:45:30|4.1125
13:45:31|4.1099
13:45:32|4.1081
13:45:33|4.1056
13:45:34|4.1116
13:45:35|4.1137
13:45:36|4.1169
13:45:37|4.1205
13:45:38|4.1229
13:45:40|4.1204
13:45:40|4.121
13:45:42|4.1208
13:45:43|4.1209
13:45:44|4.1187
13:45:46|4.1228
13:45:46|4.1227
13:45:48|4.1207
13:45:49|4.1209
13:45:50|4.1201
13:45:51|4.1204
13:45:52|4.1238
13:45:53|4.1257
13:45:55|4.1221
13:45:56|4.125
13:45:57|4.1245
13:45:57|4.1248
13:45:58|4.127
13:46:00|4.124
13:46:00|4.1226
13:46:02|4.1231
13:46:03|4.1189
13:46:04|4.122
13:46:05|4.1255
13:46:06|4.1253
13:46:07|4.1252
13:46:08|4.1224
13:46:09|4.1201
13:46:10|4.115
13:46:11|4.1161
13:46:12|4.1184
13:46:13|4.1177
13:46:14|4.1177
13:46:15|4.1185
13:46:16|4.1108
13:46:17|4.1093
13:46:18|4.105
13:46:19|4.1047
13:46:20|4.1078
13:46:21|4.115
13:46:22|4.1107
13:46:23|4.1107
13:46:24|4.1117
13:46:25|4.1079
13:46:26|4.1129
13:46:27|4.1125
13:46:28|4.1106
13:46:29|4.112
13:46:30|4.1068
13:46:31|4.1085
13:46:32|4.1085
13:46:33|4.1057
13:46:34|4.1076
13:46:35|4.1134
13:46:36|4.1131
13:46:37|4.115
13:46:38|4.116
13:46:39|4.1139
13:46:40|4.1145
13:46:41|4.1144
13:46:43|4.1093
13:46:43|4.1093
13:46:44|4.1102
13:46:45|4.1063
13:46:46|4.105
13:46:47|4.1083
13:46:49|4.1106
13:46:49|4.1127
13:46:51|4.1109
13:46:52|4.1088
13:46:53|4.1071
13:46:54|4.1097
13:46:55|4.1118
13:46:56|4.1111
13:46:56|4.1124
13:46:57|4.1096
13:46:58|4.1084
13:47:00|4.1095
13:47:01|4.109
13:47:02|4.1074
13:47:02|4.1073
13:47:04|4.1071
13:47:05|4.1047
13:47:05|4.1033
13:47:07|4.1053
13:47:08|4.104
13:47:09|4.1074
13:47:10|4.1063
13:47:11|4.1065
13:47:12|4.1048
13:47:13|4.1029
13:47:14|4.1061
13:47:14|4.1059
13:47:16|4.1074
13:47:16|4.1062
13:47:17|4.1055
13:47:19|4.1062
13:47:20|4.1058
13:47:20|4.1066
13:47:21|4.1041
13:47:23|4.1014
13:47:23|4.1027
13:47:25|4.1027
13:47:26|4.1027
13:47:26|4.1041
13:47:28|4.1032
13:47:29|4.1041
13:47:29|4.1053
13:47:30|4.1058
13:47:31|4.104
13:47:32|4.1013
13:47:34|4.1034
13:47:35|4.1055
13:47:35|4.1062
13:47:37|4.1019
13:47:38|4.1043
13:47:39|4.102
13:47:40|4.1023
13:47:40|4.1018
13:47:42|4.1002
13:47:43|4.1014
13:47:45|4.1039
13:47:45|4.1053
13:47:47|4.1039
13:47:48|4.1044
13:47:49|4.1035
13:47:49|4.1083
13:47:51|4.1081
13:47:52|4.1083
13:47:53|4.1091
13:47:54|4.1084
13:47:55|4.1067
13:47:56|4.1082
13:47:57|4.1086
13:47:58|4.1083
13:48:00|4.1068
13:48:00|4.1048
13:48:02|4.1096
13:48:02|4.1078
13:48:03|4.109
13:48:04|4.1086
13:48:05|4.1076
13:48:07|4.1106
13:48:08|4.1109
13:48:08|4.109
13:48:10|4.1088
13:48:10|4.1094
13:48:12|4.1094
13:48:13|4.1094
13:48:13|4.1115
13:48:14|4.1115
13:48:15|4.1105
13:48:16|4.1105
13:48:17|4.1078
13:48:18|4.1079
13:48:20|4.1098
13:48:21|4.1059
13:48:22|4.1048
13:48:22|4.107
13:48:23|4.1069
13:48:24|4.1093
13:48:26|4.1071
13:48:27|4.109
13:48:27|4.106
13:48:29|4.1055
13:48:29|4.1053
13:48:31|4.1055
13:48:32|4.1039
13:48:33|4.1
13:48:34|4.0976
13:48:35|4.0939
13:48:36|4.0946
13:48:36|4.0933
13:48:38|4.0918
13:48:38|4.0926
13:48:39|4.0895
13:48:41|4.0922
13:48:42|4.0961
13:48:43|4.0918
13:48:44|4.0918
13:48:46|4.0895
13:48:47|4.0918
13:48:48|4.0884
13:48:49|4.091
13:48:51|4.0884
13:48:52|4.094
13:48:52|4.0955
13:48:54|4.0961
13:48:54|4.0895
13:48:56|4.09
13:48:57|4.0906
13:48:57|4.0898
13:48:59|4.0885
13:49:00|4.0881
13:49:01|4.0869
13:49:03|4.0918
13:49:03|4.0918
13:49:04|4.0911
13:49:05|4.089
13:49:06|4.0923
13:49:08|4.0972
13:49:09|4.0973
13:49:10|4.0982
13:49:10|4.0982
13:49:11|4.0961
13:49:12|4.0975
13:49:13|4.0946
13:49:15|4.095
13:49:16|4.0954
13:49:17|4.0933
13:49:18|4.0908
13:49:18|4.0891
13:49:19|4.09
13:49:21|4.0897
13:49:22|4.0902
13:49:23|4.0895
13:49:24|4.085
13:49:24|4.0847
13:49:25|4.0814
13:49:27|4.0862
13:49:28|4.0927
13:49:28|4.0924
13:49:30|4.0916
13:49:30|4.0909
13:49:32|4.09
13:49:32|4.0852
13:49:34|4.0873
13:49:35|4.0853
13:49:36|4.0842
13:49:37|4.0833
13:49:38|4.0857
13:49:39|4.0831
13:49:40|4.0824
13:49:40|4.0821
13:49:41|4.0766
13:49:42|4.0757
13:49:44|4.0727
13:49:46|4.073
13:49:46|4.0768
13:49:47|4.0799
13:49:49|4.0783
13:49:50|4.0773
13:49:50|4.0778
13:49:52|4.0775
13:49:53|4.0858
13:49:54|4.0874
13:49:55|4.0836
13:49:56|4.0822
13:49:57|4.0793
13:49:58|4.0801
13:49:59|4.0775
13:50:00|4.0792
13:50:01|4.078
13:50:02|4.077
13:50:03|4.0761
13:50:04|4.078
13:50:05|4.0777
13:50:07|4.0797
13:50:07|4.08
13:50:09|4.0788
13:50:09|4.0805
13:50:10|4.0797
13:50:11|4.0765
13:50:12|4.0774
13:50:14|4.0739
13:50:14|4.0741
13:50:16|4.0734
13:50:16|4.0798
13:50:18|4.0824
13:50:18|4.0824
13:50:20|4.0789
13:50:20|4.0811
13:50:22|4.0788
13:50:23|4.0817
13:50:24|4.0834
13:50:25|4.0828
13:50:26|4.0828
13:50:27|4.0839
13:50:28|4.0847
13:50:29|4.0847
13:50:30|4.085
13:50:31|4.0853
13:50:32|4.0867
13:50:33|4.0883
13:50:34|4.0873
13:50:35|4.088
13:50:36|4.0856
13:50:37|4.0868
13:50:38|4.0874
13:50:39|4.0825
13:50:40|4.085
13:50:41|4.0862
13:50:42|4.0872
13:50:43|4.0914
13:50:44|4.0929
13:50:45|4.0925
13:50:47|4.0941
13:50:47|4.0916
13:50:48|4.0902
13:50:49|4.0872
13:50:50|4.0878
13:50:51|4.0845
13:50:52|4.0827
13:50:53|4.0808
13:50:54|4.0805
13:50:55|4.0826
13:50:56|4.0822
13:50:57|4.08
13:50:58|4.0794
13:50:59|4.0809
13:51:00|4.0796
13:51:01|4.0802
13:51:02|4.0832
13:51:04|4.0843
13:51:05|4.082
13:51:05|4.0829
13:51:07|4.0812
13:51:08|4.0851
13:51:09|4.0847
13:51:09|4.0886
13:51:10|4.0893
13:51:12|4.0869
13:51:13|4.089
13:51:14|4.0897
13:51:15|4.0886
13:51:16|4.0905
13:51:17|4.0872
13:51:18|4.089
13:51:19|4.0865
13:51:19|4.0826
13:51:20|4.089
13:51:22|4.0891
13:51:22|4.0887
13:51:23|4.0897
13:51:25|4.0923
13:51:26|4.0939
13:51:26|4.0914
13:51:28|4.0914
13:51:29|4.09
13:51:30|4.0891
13:51:31|4.0897
13:51:31|4.0897
13:51:33|4.0913
13:51:33|4.0914
13:51:35|4.0914
13:51:36|4.094
13:51:37|4.091
13:51:37|4.0935
13:51:39|4.0917
13:51:40|4.0828
13:51:41|4.0824
13:51:41|4.0815
13:51:43|4.0783
13:51:44|4.0783
13:51:44|4.0783
13:51:46|4.0809
13:51:47|4.0833
13:51:49|4.0827
13:51:50|4.0827
13:51:51|4.0827
13:51:52|4.0737
13:51:53|4.074
13:51:54|4.0752
13:51:55|4.0732
13:51:56|4.0703
13:51:57|4.0714
13:51:58|4.0679
13:51:59|4.0714
13:52:00|4.0655
13:52:01|4.0672
13:52:02|4.0667
13:52:03|4.0668
13:52:04|4.069
13:52:05|4.0678
13:52:06|4.0684
13:52:08|4.0724
13:52:08|4.0734
13:52:09|4.0754
13:52:10|4.0763
13:52:11|4.0724
13:52:13|4.0709
13:52:14|4.0727
13:52:14|4.0734
13:52:16|4.0662
13:52:16|4.0657
13:52:17|4.0647
13:52:19|4.0645
13:52:20|4.064
13:52:20|4.0643
13:52:21|4.0632
13:52:22|4.06
13:52:24|4.0662
13:52:25|4.0629
13:52:25|4.0625
13:52:27|4.064
13:52:27|4.0611
13:52:28|4.0638
13:52:29|4.0637
13:52:31|4.0636
13:52:31|4.0654
13:52:32|4.0653
13:52:33|4.0628
13:52:35|4.0638
13:52:35|4.0621
13:52:37|4.0645
13:52:37|4.0622
13:52:38|4.0658
13:52:40|4.0613
13:52:40|4.0613
13:52:42|4.0623
13:52:42|4.0623
13:52:44|4.0634
13:52:44|4.0631
13:52:45|4.0666
13:52:47|4.0668
13:52:48|4.0662
13:52:50|4.0645
13:52:51|4.0656
13:52:52|4.068
13:52:53|4.0681
13:52:54|4.07
13:52:55|4.0724
13:52:56|4.0739
13:52:57|4.0712
13:52:58|4.0717
13:52:59|4.0681
13:53:00|4.0697
13:53:01|4.0715
13:53:02|4.0695
13:53:03|4.0699
13:53:04|4.0698
13:53:05|4.072
13:53:06|4.072
13:53:08|4.0737
13:53:08|4.0744
13:53:10|4.0707
13:53:11|4.0724
13:53:12|4.0734
13:53:13|4.073
13:53:13|4.0731
13:53:15|4.0734
13:53:16|4.0702
13:53:16|4.0699
13:53:17|4.0713
13:53:19|4.0714
13:53:20|4.0702
13:53:20|4.0732
13:53:22|4.0728
13:53:23|4.075
13:53:24|4.0719
13:53:25|4.072
13:53:26|4.075
13:53:27|4.0714
13:53:27|4.0724
13:53:28|4.0746
13:53:29|4.0722
13:53:31|4.0724
13:53:32|4.0792
13:53:33|4.0822
13:53:33|4.0807
13:53:34|4.081
13:53:35|4.0805
13:53:37|4.0803
13:53:37|4.0811
13:53:38|4.0775
13:53:39|4.0775
13:53:40|4.0775
13:53:41|4.0775
13:53:43|4.0763
13:53:43|4.0748
13:53:45|4.0768
13:53:45|4.0772
13:53:46|4.0772
13:53:48|4.0776
13:53:49|4.0774
13:53:50|4.0791
13:53:52|4.0796
13:53:53|4.0776
13:53:53|4.0766
13:53:55|4.0792
13:53:56|4.0784
13:53:57|4.0806
13:53:58|4.0806
13:53:59|4.0784
13:54:00|4.0784
13:54:01|4.0784
13:54:03|4.0831
13:54:04|4.0819
13:54:04|4.0815
13:54:05|4.082
13:54:07|4.0776
13:54:07|4.0772
13:54:08|4.075
13:54:10|4.075
13:54:10|4.075
13:54:12|4.0747
13:54:12|4.0725
13:54:14|4.0725
13:54:15|4.0725
13:54:15|4.0725
13:54:16|4.0725
13:54:18|4.0723
13:54:19|4.0723
13:54:19|4.0672
13:54:21|4.0705
13:54:22|4.0669
13:54:22|4.0693
13:54:25|4.0675
13:54:25|4.0675
13:54:26|4.0675
13:54:28|4.0709
13:54:28|4.0723
13:54:30|4.0731
13:54:30|4.0727
13:54:31|4.0723
13:54:33|4.0723
13:54:33|4.0723
13:54:34|4.0727
13:54:36|4.0759
13:54:37|4.0771
13:54:37|4.0768
13:54:39|4.0766
13:54:39|4.0759
13:54:40|4.0756
13:54:41|4.0758
13:54:42|4.0758
13:54:44|4.0758
13:54:44|4.0758
13:54:45|4.0751
13:54:46|4.0758
13:54:47|4.0758
13:54:49|4.0745
13:54:50|4.0767
13:54:51|4.0774
13:54:52|4.0803
13:54:53|4.0785
13:54:54|4.0782
13:54:55|4.0817
13:54:56|4.079
13:54:58|4.0782
13:54:58|4.0811
13:54:59|4.079
13:55:00|4.0795
13:55:01|4.0792
13:55:02|4.0792
13:55:03|4.0792
13:55:04|4.0828
13:55:05|4.0832
13:55:06|4.0853
13:55:07|4.0855
13:55:09|4.0875
13:55:09|4.0901
13:55:10|4.0921
13:55:11|4.0931
13:55:13|4.0922
13:55:13|4.0851
13:55:14|4.0846
13:55:15|4.0865
13:55:16|4.085
13:55:17|4.0834
13:55:19|4.0833
13:55:19|4.0796
13:55:20|4.0817
13:55:21|4.0816
13:55:22|4.0816
13:55:23|4.079
13:55:24|4.08
13:55:25|4.0801
13:55:26|4.0785
13:55:27|4.0785
13:55:28|4.0777
13:55:30|4.0777
13:55:30|4.0777
13:55:31|4.0801
13:55:32|4.08
13:55:33|4.0811
13:55:34|4.081
13:55:36|4.081
13:55:36|4.0761
13:55:38|4.0737
13:55:39|4.0712
13:55:40|4.072
13:55:40|4.0722
13:55:41|4.0697
13:55:43|4.0733
13:55:43|4.0748
13:55:45|4.0741
13:55:46|4.0745
13:55:46|4.0745
13:55:47|4.0732
13:55:48|4.0732
13:55:50|4.0738
13:55:51|4.0738
13:55:53|4.0727
13:55:54|4.0768
13:55:54|4.0755
13:55:56|4.0774
13:55:57|4.0781
13:55:58|4.0794
13:55:59|4.0793
13:55:59|4.0793
13:56:01|4.0768
13:56:02|4.0762
13:56:03|4.0759
13:56:04|4.0762
13:56:05|4.0766
13:56:06|4.0773
13:56:07|4.0782
13:56:08|4.0776
13:56:09|4.0797
13:56:10|4.08
13:56:11|4.08
13:56:12|4.08
13:56:13|4.082
13:56:14|4.0825
13:56:15|4.0813
13:56:16|4.0828
13:56:17|4.0828
13:56:18|4.0852
13:56:19|4.0855
13:56:20|4.0833
13:56:21|4.0828
13:56:22|4.0825
13:56:23|4.0835
13:56:24|4.0845
13:56:25|4.0808
13:56:26|4.0828
13:56:27|4.0828
13:56:28|4.0828
13:56:29|4.0828
13:56:30|4.0829
13:56:31|4.0803
13:56:32|4.0829
13:56:33|4.0803
13:56:34|4.0829
13:56:35|4.0837
13:56:36|4.0853
13:56:37|4.0861
13:56:38|4.0851
13:56:39|4.0842
13:56:40|4.0841
13:56:41|4.0858
13:56:42|4.0856
13:56:43|4.0845
13:56:44|4.0824
13:56:45|4.0837
13:56:46|4.0837
13:56:47|4.0848
13:56:48|4.0813
13:56:49|4.0813
13:56:50|4.0815
13:56:52|4.0776
13:56:52|4.074
13:56:53|4.0728
13:56:54|4.0705
13:56:56|4.0732
13:56:57|4.0778
13:56:58|4.0785
13:56:59|4.082
13:57:00|4.0802
13:57:01|4.0803
13:57:02|4.0774
13:57:03|4.077
13:57:04|4.0725
13:57:05|4.0746
13:57:05|4.0724
13:57:07|4.0697
13:57:07|4.0745
13:57:09|4.0749
13:57:10|4.0745
13:57:11|4.0731
13:57:12|4.0699
13:57:13|4.0699
13:57:14|4.0717
13:57:15|4.0737
13:57:16|4.0735
13:57:18|4.0715
13:57:18|4.0723
13:57:19|4.0737
13:57:20|4.0734
13:57:21|4.0749
13:57:22|4.074
13:57:23|4.0745
13:57:24|4.0713
13:57:25|4.0738
13:57:26|4.0714
13:57:27|4.072
13:57:28|4.0727
13:57:29|4.0727
13:57:30|4.0725
13:57:31|4.0713
13:57:33|4.0718
13:57:33|4.0722
13:57:35|4.0718
13:57:36|4.0739
13:57:37|4.0736
13:57:38|4.0718
13:57:39|4.0708
13:57:40|4.0714
13:57:41|4.07
13:57:42|4.0701
13:57:43|4.0716
13:57:44|4.0712
13:57:45|4.0699
13:57:46|4.0699
13:57:47|4.0699
13:57:48|4.0714
13:57:49|4.0709
13:57:50|4.0709
13:57:51|4.0705
13:57:52|4.0714
13:57:53|4.0699
13:57:55|4.0717
13:57:55|4.0714
13:57:56|4.0714
13:57:58|4.07
13:57:59|4.07
13:57:59|4.0712
13:58:01|4.0706
13:58:02|4.0718
13:58:02|4.0755
13:58:04|4.073
13:58:05|4.0781
13:58:06|4.0789
13:58:07|4.079
13:58:08|4.08
13:58:09|4.0806
13:58:10|4.0793
13:58:11|4.0791
13:58:12|4.0791
13:58:13|4.0791
13:58:14|4.0809
13:58:15|4.0774
13:58:16|4.0795
13:58:17|4.08
13:58:18|4.08
13:58:19|4.0795
13:58:20|4.0789
13:58:21|4.0789
13:58:22|4.0739
13:58:23|4.0739
13:58:24|4.0746
13:58:25|4.0746
13:58:26|4.0784
13:58:27|4.0801
13:58:28|4.0813
13:58:29|4.0814
13:58:30|4.0799
13:58:31|4.0791
13:58:32|4.0772
13:58:33|4.0771
13:58:34|4.0766
13:58:35|4.0786
13:58:36|4.0786
13:58:37|4.0793
13:58:38|4.0774
13:58:39|4.0763
13:58:40|4.0771
13:58:41|4.0745
13:58:42|4.0736
13:58:43|4.0735
13:58:44|4.0702
13:58:45|4.073
13:58:46|4.0723
13:58:47|4.0721
13:58:48|4.0702
13:58:49|4.0721
13:58:50|4.0701
13:58:51|4.0701
13:58:52|4.071
13:58:54|4.07
13:58:55|4.0722
13:58:56|4.07
13:58:57|4.07
13:58:58|4.07
13:58:59|4.0709
13:59:00|4.0713
13:59:02|4.0678
13:59:02|4.0675
13:59:03|4.0669
13:59:04|4.0688
13:59:05|4.0675
13:59:06|4.0651
13:59:08|4.0617
13:59:09|4.0651
13:59:10|4.0645
13:59:10|4.0643
13:59:11|4.0649
13:59:13|4.0663
13:59:14|4.0696
13:59:15|4.0697
13:59:16|4.0686
13:59:17|4.0691
13:59:18|4.0685
13:59:19|4.0685
13:59:20|4.0664
13:59:21|4.0675
13:59:22|4.0659
13:59:23|4.0659
13:59:24|4.0676
13:59:25|4.0685
13:59:26|4.0695
13:59:27|4.0695
13:59:28|4.0655
13:59:29|4.0661
13:59:30|4.0689
13:59:31|4.0649
13:59:32|4.0675
13:59:33|4.067
13:59:34|4.0686
13:59:35|4.0673
13:59:36|4.0683
13:59:37|4.0673
13:59:38|4.0649
13:59:40|4.0671
13:59:40|4.0699
13:59:42|4.0696
13:59:42|4.0696
13:59:43|4.0672
13:59:45|4.0668
13:59:45|4.068
13:59:47|4.0668
13:59:47|4.0648
13:59:48|4.0672
13:59:49|4.0674
13:59:51|4.0661
13:59:51|4.0661
13:59:52|4.0662
13:59:54|4.0647
13:59:55|4.0611
13:59:56|4.0609
13:59:57|4.0618
13:59:59|4.0636
14:00:00|4.0656
14:00:01|4.0656
14:00:01|4.0656
14:00:03|4.0662
14:00:04|4.0646
14:00:05|4.07
14:00:06|4.0722
14:00:07|4.0745
14:00:08|4.0761
14:00:09|4.0761
14:00:10|4.0782
14:00:11|4.0808
14:00:12|4.0759
14:00:13|4.0724
14:00:14|4.071
14:00:15|4.077
14:00:16|4.0769
14:00:17|4.0768
14:00:18|4.0768
14:00:19|4.0754
14:00:20|4.0746
14:00:21|4.0737
14:00:22|4.0728
14:00:23|4.0692
14:00:24|4.0719
14:00:25|4.0743
14:00:26|4.0717
14:00:27|4.073
14:00:28|4.0754
14:00:29|4.0768
14:00:30|4.076
14:00:31|4.0786
14:00:32|4.0795
14:00:33|4.0786
14:00:34|4.0746
14:00:35|4.0767
14:00:36|4.0767
14:00:37|4.0774
14:00:38|4.0748
14:00:39|4.0727
14:00:40|4.071
14:00:41|4.0724
14:00:42|4.075
14:00:43|4.0704
14:00:44|4.0711
14:00:45|4.0711
14:00:46|4.07
14:00:47|4.0711
14:00:48|4.0717
14:00:49|4.0713
14:00:50|4.0691
14:00:51|4.0691
14:00:52|4.0691
14:00:53|4.072
14:00:54|4.07
14:00:55|4.0692
14:00:57|4.0692
14:00:57|4.0678
14:00:58|4.0692
14:00:59|4.0707
14:01:00|4.0707
14:01:01|4.0717
14:01:03|4.0722
14:01:04|4.0714
14:01:05|4.0707
14:01:06|4.0722
14:01:07|4.0684
14:01:08|4.069
14:01:09|4.0708
14:01:10|4.0732
14:01:11|4.0732
14:01:12|4.0732
14:01:13|4.0732
14:01:14|4.0738
14:01:15|4.0734
14:01:16|4.071
14:01:17|4.0701
14:01:18|4.0709
14:01:19|4.0688
14:01:20|4.0714
14:01:21|4.0717
14:01:22|4.0717
14:01:23|4.0687
14:01:24|4.0715
14:01:25|4.0687
14:01:26|4.0663
14:01:27|4.0677
14:01:28|4.0661
14:01:29|4.0661
14:01:30|4.0681
14:01:31|4.0681
14:01:32|4.0693
14:01:33|4.0678
14:01:34|4.0698
14:01:35|4.0698
14:01:36|4.0698
14:01:37|4.0704
14:01:38|4.0689
14:01:39|4.0707
14:01:40|4.0711
14:01:41|4.0667
14:01:42|4.0674
14:01:43|4.0694
14:01:44|4.0694
14:01:45|4.0694
14:01:46|4.071
14:01:47|4.0711
14:01:48|4.0743
14:01:49|4.0743
14:01:50|4.0743
14:01:51|4.0727
14:01:52|4.0699
14:01:53|4.0687
14:01:54|4.0699
14:01:56|4.0685
14:01:57|4.0717
14:01:57|4.0717
14:01:59|4.0696
14:02:00|4.0694
14:02:01|4.0661
14:02:02|4.0693
14:02:04|4.0704
14:02:04|4.0741
14:02:05|4.0708
14:02:06|4.0702
14:02:07|4.0707
14:02:08|4.0707
14:02:09|4.0712
14:02:10|4.0652
14:02:11|4.0649
14:02:12|4.0653
14:02:13|4.065
14:02:14|4.065
14:02:15|4.0619
14:02:16|4.06
14:02:17|4.0606
14:02:18|4.0603
14:02:19|4.0601
14:02:20|4.0621
14:02:21|4.0599
14:02:22|4.0599
14:02:23|4.061
14:02:24|4.0624
14:02:25|4.0624
14:02:26|4.0662
14:02:27|4.0662
14:02:28|4.0677
14:02:29|4.0656
14:02:30|4.0672
14:02:31|4.063
14:02:32|4.0632
14:02:33|4.0636
14:02:34|4.0647
14:02:36|4.0647
14:02:36|4.0625
14:02:37|4.0658
14:02:38|4.0661
14:02:39|4.0663
14:02:40|4.0678
14:02:41|4.0691
14:02:42|4.0691
14:02:43|4.0707
14:02:44|4.0692
14:02:45|4.071
14:02:46|4.0695
14:02:47|4.0695
14:02:48|4.0706
14:02:49|4.0706
14:02:50|4.0667
14:02:51|4.0667
14:02:52|4.0691
14:02:53|4.068
14:02:54|4.0735
14:02:56|4.0716
14:02:56|4.0723
14:02:58|4.0734
14:02:59|4.0713
14:03:00|4.0713
14:03:01|4.0734
14:03:02|4.072
14:03:03|4.074
14:03:04|4.072
14:03:05|4.074
14:03:07|4.074
14:03:07|4.0734
14:03:08|4.073
14:03:09|4.0705
14:03:10|4.0728
14:03:11|4.0726
14:03:12|4.0729
14:03:13|4.0731
14:03:14|4.0731
14:03:15|4.073
14:03:16|4.0735
14:03:17|4.074
14:03:19|4.0743
14:03:20|4.0729
14:03:21|4.0729
14:03:22|4.0729
14:03:23|4.0729
14:03:23|4.0756
14:03:25|4.0756
14:03:25|4.0762
14:03:27|4.076
14:03:28|4.0792
14:03:28|4.0803
14:03:30|4.0797
14:03:31|4.0796
14:03:32|4.0796
14:03:33|4.0789
14:03:34|4.0795
14:03:35|4.0801
14:03:35|4.0802
14:03:37|4.0823
14:03:38|4.0778
14:03:39|4.0796
14:03:39|4.0798
14:03:41|4.0797
14:03:41|4.0798
14:03:43|4.0776
14:03:43|4.0756
14:03:45|4.0787
14:03:46|4.0812
14:03:47|4.081
14:03:47|4.081
14:03:49|4.082
14:03:50|4.0816
14:03:50|4.0802
14:03:51|4.08
14:03:52|4.0802
14:03:54|4.0789
14:03:54|4.0776
14:03:55|4.074
14:03:57|4.0754
14:03:58|4.0754
14:03:59|4.0754
14:04:00|4.079
14:04:01|4.0792
14:04:02|4.0811
14:04:03|4.0806
14:04:04|4.0807
14:04:05|4.0815
14:04:06|4.0813
14:04:07|4.0819
14:04:08|4.0793
14:04:09|4.0799
14:04:10|4.0795
14:04:11|4.0795
14:04:12|4.0802
14:04:13|4.0805
14:04:14|4.08
14:04:15|4.0795
14:04:16|4.0769
14:04:17|4.0754
14:04:18|4.072
14:04:19|4.0705
14:04:20|4.0695
14:04:21|4.0696
14:04:22|4.0745
14:04:23|4.0756
14:04:24|4.0754
14:04:25|4.0747
14:04:26|4.0754
14:04:27|4.0727
14:04:28|4.0754
14:04:29|4.0763
14:04:30|4.0763
14:04:31|4.0774
14:04:32|4.0778
14:04:33|4.0761
14:04:34|4.0765
14:04:35|4.0743
14:04:36|4.075
14:04:37|4.0725
14:04:38|4.0727
14:04:39|4.0716
14:04:40|4.0706
14:04:41|4.0721
14:04:42|4.0721
14:04:43|4.0733
14:04:44|4.0724
14:04:45|4.0738
14:04:46|4.0739
14:04:47|4.0729
14:04:48|4.0719
14:04:49|4.0696
14:04:50|4.0687
14:04:51|4.0672
14:04:52|4.0666
14:04:53|4.069
14:04:54|4.0701
14:04:55|4.0656
14:04:56|4.0656
14:04:57|4.0682
14:04:59|4.0691
14:05:00|4.0723
14:05:01|4.0748
14:05:01|4.0754
14:05:03|4.0729
14:05:04|4.0716
14:05:05|4.073
14:05:06|4.0726
14:05:07|4.0726
14:05:08|4.0702
14:05:09|4.0742
14:05:10|4.0775
14:05:11|4.0797
14:05:12|4.0773
14:05:14|4.0772
14:05:14|4.0769
14:05:15|4.0761
14:05:16|4.0758
14:05:18|4.0741
14:05:19|4.0708
14:05:20|4.0701
14:05:20|4.0704
14:05:22|4.0697
14:05:23|4.0719
14:05:24|4.0706
14:05:25|4.0764
14:05:26|4.078
14:05:26|4.0736
14:05:28|4.073
14:05:28|4.0747
14:05:29|4.0741
14:05:31|4.0761
14:05:32|4.0761
14:05:33|4.0741
14:05:34|4.0732
14:05:35|4.0736
14:05:36|4.0745
14:05:37|4.074
14:05:38|4.0775
14:05:39|4.0782
14:05:40|4.0825
14:05:41|4.0854
14:05:42|4.0862
14:05:42|4.0853
14:05:44|4.085
14:05:45|4.0833
14:05:45|4.0794
14:05:46|4.0799
14:05:48|4.0809
14:05:49|4.0765
14:05:50|4.0775
14:05:51|4.0787
14:05:52|4.0791
14:05:52|4.0791
14:05:54|4.0773
14:05:55|4.0773
14:05:56|4.078
14:05:57|4.0768
14:05:58|4.0786
14:05:59|4.0786
14:06:00|4.0787
14:06:02|4.0787
14:06:03|4.0808
14:06:04|4.0808
14:06:05|4.0825
14:06:06|4.0807
14:06:07|4.0807
14:06:08|4.0821
14:06:09|4.0881
14:06:10|4.0863
14:06:11|4.0851
14:06:12|4.0853
14:06:13|4.0816
14:06:14|4.0807
14:06:15|4.0807
14:06:16|4.0791
14:06:17|4.0789
14:06:18|4.0792
14:06:19|4.0787
14:06:20|4.0795
14:06:21|4.0795
14:06:22|4.0794
14:06:23|4.0782
14:06:24|4.0776
14:06:25|4.0768
14:06:26|4.079
14:06:27|4.079
14:06:28|4.079
14:06:29|4.079
14:06:30|4.076
14:06:31|4.0737
14:06:32|4.0742
14:06:33|4.0755
14:06:34|4.0757
14:06:35|4.0757
14:06:36|4.0761
14:06:37|4.0778
14:06:38|4.0763
14:06:39|4.0758
14:06:40|4.0765
14:06:41|4.0781
14:06:42|4.0769
14:06:43|4.0787
14:06:44|4.0771
14:06:45|4.0771
14:06:46|4.0758
14:06:47|4.0758
14:06:48|4.0763
14:06:49|4.0765
14:06:50|4.073
14:06:51|4.0745
14:06:52|4.0745
14:06:53|4.0705
14:06:54|4.0726
14:06:55|4.0733
14:06:56|4.0726
14:06:57|4.0703
14:06:58|4.0713
14:06:59|4.0694
14:07:01|4.07
14:07:01|4.0695
14:07:02|4.0727
14:07:04|4.072
14:07:04|4.072
14:07:05|4.0724
14:07:06|4.0731
14:07:07|4.0731
14:07:09|4.0738
14:07:09|4.0731
14:07:10|4.0726
14:07:11|4.0749
14:07:12|4.0749
14:07:13|4.0753
14:07:14|4.076
14:07:15|4.0764
14:07:16|4.077
14:07:17|4.0806
14:07:18|4.0807
14:07:20|4.0807
14:07:20|4.0804
14:07:21|4.0792
14:07:22|4.0813
14:07:23|4.0813
14:07:25|4.079
14:07:25|4.079
14:07:26|4.0815
14:07:27|4.085
14:07:28|4.085
14:07:29|4.0818
14:07:30|4.0818
14:07:31|4.0818
14:07:32|4.0794
14:07:33|4.0815
14:07:35|4.0813
14:07:36|4.0799
14:07:37|4.0788
14:07:38|4.0788
14:07:39|4.078
14:07:40|4.0761
14:07:41|4.0778
14:07:42|4.0779
14:07:43|4.0802
14:07:44|4.0802
14:07:45|4.0812
14:07:46|4.0802
14:07:47|4.08
14:07:48|4.0818
14:07:49|4.0818
14:07:50|4.0815
14:07:51|4.0815
14:07:52|4.0815
14:07:53|4.0815
14:07:54|4.0813
14:07:55|4.0813
14:07:56|4.0778
14:07:57|4.0773
14:07:58|4.0783
14:07:59|4.0776
14:08:00|4.0788
14:08:01|4.0751
14:08:02|4.0784
14:08:04|4.0785
14:08:05|4.0785
14:08:05|4.0779
14:08:07|4.0784
14:08:08|4.0784
14:08:08|4.0784
14:08:10|4.0751
14:08:10|4.0733
14:08:11|4.0726
14:08:13|4.074
14:08:14|4.0769
14:08:15|4.0763
14:08:16|4.0763
14:08:17|4.0745
14:08:17|4.0759
14:08:19|4.0781
14:08:20|4.081
14:08:21|4.08
14:08:22|4.0794
14:08:23|4.077
14:08:24|4.0794
14:08:25|4.078
14:08:26|4.0793
14:08:27|4.0793
14:08:28|4.077
14:08:29|4.077
14:08:30|4.077
14:08:31|4.077
14:08:32|4.0783
14:08:33|4.0762
14:08:34|4.0809
14:08:35|4.0806
14:08:36|4.0768
14:08:37|4.0789
14:08:38|4.083
14:08:39|4.0817
14:08:40|4.0816
14:08:41|4.084
14:08:42|4.084
14:08:43|4.085
14:08:44|4.085
14:08:45|4.085
14:08:46|4.085
14:08:47|4.085
14:08:48|4.085
14:08:49|4.085
14:08:50|4.0826
14:08:51|4.0826
14:08:52|4.0826
14:08:53|4.0815
14:08:54|4.08
14:08:55|4.0817
14:08:56|4.0817
14:08:57|4.0839
14:08:58|4.0826
14:08:59|4.0826
14:09:00|4.0826
14:09:01|4.0848
14:09:02|4.0849
14:09:04|4.0849
14:09:05|4.085
14:09:06|4.085
14:09:07|4.085
14:09:08|4.0907
14:09:09|4.0909
14:09:10|4.0922
14:09:11|4.0893
14:09:12|4.0906
14:09:13|4.089
14:09:14|4.0853
14:09:15|4.0875
14:09:16|4.0885
14:09:17|4.0884
14:09:18|4.0882
14:09:19|4.0879
14:09:20|4.0858
14:09:21|4.0851
14:09:22|4.0848
14:09:23|4.085
14:09:24|4.0861
14:09:25|4.0826
14:09:26|4.0846
14:09:27|4.0851
14:09:28|4.0813
14:09:29|4.0813
14:09:31|4.0847
14:09:31|4.0846
14:09:33|4.0851
14:09:34|4.0829
14:09:34|4.083
14:09:35|4.0831
14:09:36|4.0846
14:09:37|4.0846
14:09:38|4.0841
14:09:40|4.0841
14:09:40|4.0824
14:09:42|4.0839
14:09:43|4.0846
14:09:44|4.0846
14:09:45|4.0833
14:09:46|4.0781
14:09:47|4.0783
14:09:48|4.0755
14:09:49|4.0755
14:09:49|4.0777
14:09:51|4.0777
14:09:52|4.0774
14:09:52|4.0786
14:09:54|4.0792
14:09:55|4.077
14:09:55|4.0788
14:09:56|4.0801
14:09:57|4.08
14:09:58|4.0806
14:09:59|4.0806
14:10:00|4.0786
14:10:02|4.0804
14:10:03|4.0801
14:10:05|4.0773
14:10:05|4.0766
14:10:06|4.0786
14:10:07|4.0751
14:10:08|4.0751
14:10:10|4.0772
14:10:10|4.0753
14:10:12|4.0743
14:10:12|4.0721
14:10:13|4.0719
14:10:14|4.072
14:10:16|4.072
14:10:16|4.0715
14:10:17|4.0701
14:10:18|4.0697
14:10:19|4.071
14:10:20|4.0658
14:10:22|4.068
14:10:22|4.068
14:10:23|4.0696
14:10:24|4.0695
14:10:25|4.0708
14:10:26|4.0693
14:10:27|4.0694
14:10:28|4.0692
14:10:29|4.0696
14:10:31|4.0696
14:10:31|4.0657
14:10:32|4.0689
14:10:33|4.0674
14:10:34|4.0674
14:10:35|4.0689
14:10:36|4.0689
14:10:38|4.0661
14:10:38|4.0661
14:10:39|4.072
14:10:40|4.0686
14:10:41|4.0686
14:10:42|4.0686
14:10:43|4.0697
14:10:45|4.0697
14:10:45|4.0705
14:10:47|4.0686
14:10:48|4.0695
14:10:48|4.0657
14:10:50|4.0688
14:10:50|4.065
14:10:52|4.0641
14:10:53|4.0611
14:10:54|4.0605
14:10:55|4.0629
14:10:55|4.0629
14:10:56|4.0638
14:10:57|4.0629
14:10:58|4.0629
14:10:59|4.0642
14:11:00|4.0619
14:11:02|4.064
14:11:02|4.066
14:11:04|4.0615
14:11:05|4.0615
14:11:06|4.0615
14:11:07|4.0639
14:11:08|4.0616
14:11:09|4.0614
14:11:10|4.0603
14:11:11|4.0601
14:11:12|4.0589
14:11:13|4.0593
14:11:14|4.0588
14:11:16|4.0589
14:11:17|4.0565
14:11:18|4.0565
14:11:18|4.0584
14:11:19|4.0573
14:11:20|4.0574
14:11:21|4.0577
14:11:23|4.0606
14:11:24|4.0594
14:11:24|4.0599
14:11:26|4.0607
14:11:26|4.0593
14:11:28|4.0596
14:11:28|4.0597
14:11:29|4.0572
14:11:31|4.0591
14:11:32|4.0594
14:11:32|4.0575
14:11:33|4.0591
14:11:34|4.0575
14:11:35|4.0569
14:11:36|4.0571
14:11:37|4.056
14:11:38|4.0567
14:11:40|4.0563
14:11:41|4.0579
14:11:42|4.0565
14:11:42|4.059
14:11:43|4.0563
14:11:44|4.0579
14:11:45|4.0589
14:11:46|4.0589
14:11:47|4.0608
14:11:49|4.0599
14:11:49|4.0633
14:11:50|4.0635
14:11:51|4.0598
14:11:52|4.0585
14:11:53|4.0602
14:11:54|4.0597
14:11:55|4.0597
14:11:56|4.0599
14:11:57|4.0598
14:11:58|4.058
14:12:00|4.0585
14:12:00|4.0585
14:12:01|4.06
14:12:02|4.06
14:12:04|4.0572
14:12:05|4.0598
14:12:07|4.06
14:12:07|4.0585
14:12:08|4.0567
14:12:09|4.0579
14:12:10|4.0576
14:12:11|4.0576
14:12:12|4.0553
14:12:13|4.051
14:12:14|4.0509
14:12:15|4.0513
14:12:16|4.0501
14:12:17|4.0523
14:12:18|4.053
14:12:19|4.0528
14:12:20|4.0547
14:12:21|4.0547
14:12:22|4.0547
14:12:23|4.0546
14:12:24|4.0549
14:12:25|4.0545
14:12:27|4.0526
14:12:27|4.0542
14:12:29|4.054
14:12:30|4.054
14:12:31|4.0521
14:12:31|4.054
14:12:33|4.0558
14:12:33|4.0555
14:12:35|4.0555
14:12:35|4.055
14:12:37|4.0567
14:12:37|4.0524
14:12:38|4.0503
14:12:39|4.0524
14:12:40|4.0519
14:12:41|4.0512
14:12:42|4.051
14:12:43|4.05
14:12:44|4.0503
14:12:46|4.0524
14:12:47|4.0507
14:12:47|4.0507
14:12:49|4.0514
14:12:49|4.0536
14:12:50|4.0522
14:12:51|4.0522
14:12:53|4.0533
14:12:53|4.0512
14:12:54|4.0521
14:12:56|4.0508
14:12:56|4.0535
14:12:57|4.0512
14:12:58|4.0535
14:13:00|4.0547
14:13:00|4.056
14:13:01|4.0533
14:13:02|4.0537
14:13:03|4.0553
14:13:05|4.0585
14:13:06|4.0579
14:13:07|4.0578
14:13:08|4.0562
14:13:09|4.0574
14:13:10|4.0544
14:13:12|4.0544
14:13:12|4.0561
14:13:14|4.0547
14:13:15|4.0547
14:13:16|4.056
14:13:17|4.0559
14:13:18|4.0544
14:13:19|4.0545
14:13:19|4.0545
14:13:21|4.0582
14:13:22|4.0571
14:13:23|4.0543
14:13:24|4.0543
14:13:25|4.0543
14:13:26|4.0542
14:13:27|4.0566
14:13:28|4.0565
14:13:29|4.054
14:13:30|4.0546
14:13:31|4.0534
14:13:32|4.0558
14:13:33|4.055
14:13:34|4.0555
14:13:35|4.0555
14:13:36|4.0547
14:13:37|4.0532
14:13:38|4.0555
14:13:39|4.0553
14:13:40|4.0563
14:13:41|4.0548
14:13:42|4.0575
14:13:43|4.0554
14:13:44|4.0554
14:13:45|4.0551
14:13:46|4.0573
14:13:47|4.0563
14:13:48|4.0558
14:13:49|4.0554
14:13:50|4.0554
14:13:51|4.0554
14:13:52|4.0581
14:13:53|4.0578
14:13:54|4.0578
14:13:55|4.0578
14:13:56|4.0578
14:13:57|4.0578
14:13:58|4.0565
14:13:59|4.0548
14:14:00|4.0548
14:14:01|4.055
14:14:02|4.055
14:14:03|4.0539
14:14:04|4.0539
14:14:05|4.056
14:14:07|4.0571
14:14:08|4.0589
14:14:09|4.0581
14:14:10|4.06
14:14:11|4.0604
14:14:12|4.061
14:14:13|4.0599
14:14:14|4.0615
14:14:15|4.0597
14:14:16|4.061
14:14:17|4.0611
14:14:18|4.0591
14:14:20|4.0591
14:14:21|4.0591
14:14:22|4.0585
14:14:23|4.0592
14:14:24|4.0567
14:14:25|4.0568
14:14:26|4.0587
14:14:27|4.0588
14:14:28|4.0568
14:14:29|4.0563
14:14:30|4.0528
14:14:31|4.0525
14:14:32|4.0532
14:14:33|4.0531
14:14:34|4.0531
14:14:35|4.052
14:14:36|4.0525
14:14:37|4.0508
14:14:38|4.0509
14:14:39|4.0492
14:14:40|4.0492
14:14:41|4.0492
14:14:42|4.046
14:14:43|4.0494
14:14:44|4.0494
14:14:46|4.0539
14:14:47|4.0532
14:14:47|4.0565
14:14:48|4.056
14:14:49|4.0584
14:14:51|4.059
14:14:52|4.059
14:14:52|4.0593
14:14:54|4.059
14:14:55|4.0596
14:14:55|4.0596
14:14:56|4.0576
14:14:57|4.0576
14:14:59|4.0572
14:15:00|4.0576
14:15:01|4.0576
14:15:02|4.0549
14:15:03|4.0569
14:15:03|4.0569
14:15:04|4.059
14:15:05|4.0595
14:15:07|4.0612
14:15:08|4.0597
14:15:09|4.0635
14:15:10|4.0617
14:15:11|4.0612
14:15:12|4.0631
14:15:13|4.0637
14:15:14|4.0621
14:15:15|4.0622
14:15:16|4.0649
14:15:17|4.063
14:15:18|4.0646
14:15:19|4.0646
14:15:20|4.0646
14:15:21|4.0646
14:15:22|4.0631
14:15:23|4.0646
14:15:24|4.0625
14:15:25|4.0625
14:15:26|4.0644
14:15:27|4.0612
14:15:28|4.0619
14:15:29|4.0591
14:15:31|4.0617
14:15:31|4.0616
14:15:32|4.0608
14:15:33|4.061
14:15:34|4.061
14:15:35|4.0612
14:15:36|4.061
14:15:37|4.061
14:15:38|4.0593
14:15:39|4.0614
14:15:40|4.057
14:15:41|4.0575
14:15:42|4.0579
14:15:43|4.0579
14:15:44|4.0578
14:15:45|4.0579
14:15:46|4.0579
14:15:47|4.0579
14:15:49|4.0582
14:15:49|4.0578
14:15:50|4.0581
14:15:51|4.0579
14:15:52|4.0579
14:15:53|4.0599
14:15:54|4.0599
14:15:55|4.0593
14:15:56|4.0592
14:15:57|4.0607
14:15:58|4.0604
14:15:59|4.0601
14:16:00|4.0614
14:16:01|4.0617
14:16:02|4.0617
14:16:04|4.0619
14:16:04|4.0595
14:16:05|4.0576
14:16:06|4.0599
14:16:08|4.0599
14:16:09|4.0606
14:16:10|4.0594
14:16:11|4.0594
14:16:13|4.0576
14:16:14|4.0564
14:16:14|4.0576
14:16:15|4.0561
14:16:17|4.0576
14:16:18|4.0565
14:16:18|4.0575
14:16:20|4.0571
14:16:21|4.0545
14:16:22|4.0544
14:16:23|4.0549
14:16:24|4.0549
14:16:24|4.0549
14:16:26|4.0548
14:16:27|4.0535
14:16:28|4.0554
14:16:28|4.0533
14:16:30|4.0535
14:16:31|4.0512
14:16:31|4.0512
14:16:33|4.0526
14:16:33|4.0512
14:16:34|4.0512
14:16:35|4.0476
14:16:36|4.0474
14:16:37|4.0473
14:16:39|4.0453
14:16:40|4.0446
14:16:41|4.0436
14:16:42|4.0422
14:16:43|4.0403
14:16:44|4.0433
14:16:45|4.0426
14:16:46|4.0406
14:16:47|4.0446
14:16:48|4.0473
14:16:48|4.0476
14:16:50|4.0471
14:16:50|4.0436
14:16:51|4.0438
14:16:53|4.0448
14:16:54|4.0456
14:16:55|4.0454
14:16:55|4.0454
14:16:57|4.0473
14:16:58|4.0498
14:16:58|4.0493
14:17:00|4.0494
14:17:01|4.0508
14:17:01|4.049
14:17:02|4.0479
14:17:04|4.0507
14:17:04|4.049
14:17:06|4.0481
14:17:07|4.049
14:17:08|4.0469
14:17:09|4.0447
14:17:10|4.0461
14:17:11|4.0445
14:17:13|4.0466
14:17:13|4.0445
14:17:15|4.0442
14:17:16|4.0475
14:17:17|4.0475
14:17:18|4.046
14:17:19|4.046
14:17:20|4.0488
14:17:21|4.0533
14:17:22|4.0559
14:17:23|4.0544
14:17:24|4.054
14:17:25|4.0564
14:17:26|4.054
14:17:27|4.056
14:17:28|4.0559
14:17:29|4.0558
14:17:29|4.0558
14:17:31|4.0558
14:17:32|4.0546
14:17:33|4.0558
14:17:34|4.0557
14:17:35|4.0508
14:17:36|4.0508
14:17:37|4.052
14:17:38|4.0503
14:17:39|4.0495
14:17:40|4.0495
14:17:41|4.0488
14:17:42|4.0488
14:17:43|4.0483
14:17:44|4.0491
14:17:45|4.0519
14:17:46|4.049
14:17:47|4.0537
14:17:48|4.0533
14:17:49|4.0534
14:17:50|4.0534
14:17:51|4.052
14:17:53|4.0506
14:17:53|4.0537
14:17:54|4.0531
14:17:55|4.0549
14:17:56|4.0549
14:17:57|4.0546
14:17:58|4.0549
14:17:59|4.0558
14:18:01|4.0491
14:18:01|4.05
14:18:02|4.0485
14:18:03|4.0485
14:18:04|4.0485
14:18:06|4.0493
14:18:06|4.0491
14:18:08|4.0494
14:18:09|4.0526
14:18:10|4.0504
14:18:11|4.0524
14:18:13|4.0524
14:18:13|4.0508
14:18:15|4.0516
14:18:16|4.0512
14:18:17|4.0508
14:18:18|4.0533
14:18:19|4.0524
14:18:20|4.0509
14:18:21|4.0507
14:18:22|4.0507
14:18:22|4.0507
14:18:24|4.0534
14:18:24|4.0561
14:18:25|4.0575
14:18:27|4.0573
14:18:27|4.0571
14:18:28|4.0565
14:18:29|4.0565
14:18:30|4.0571
14:18:32|4.0567
14:18:33|4.0597
14:18:33|4.0551
14:18:35|4.056
14:18:36|4.0581
14:18:37|4.0581
14:18:38|4.0561
14:18:39|4.0561
14:18:40|4.0561
14:18:41|4.0525
14:18:42|4.0545
14:18:43|4.0543
14:18:44|4.0574
14:18:45|4.0552
14:18:45|4.0572
14:18:47|4.0558
14:18:48|4.0571
14:18:49|4.0571
14:18:50|4.0557
14:18:51|4.053
14:18:52|4.0525
14:18:53|4.0525
14:18:54|4.0536
14:18:54|4.055
14:18:56|4.0529
14:18:57|4.0547
14:18:58|4.054
14:18:59|4.0526
14:19:00|4.0536
14:19:01|4.0515
14:19:02|4.0514
14:19:03|4.0513
14:19:05|4.05
14:19:05|4.0495
14:19:06|4.0495
14:19:07|4.0491
14:19:08|4.0494
14:19:09|4.0508
14:19:11|4.0513
14:19:12|4.0521
14:19:13|4.0524
14:19:14|4.0524
14:19:16|4.0524
14:19:16|4.0489
14:19:18|4.0485
14:19:19|4.0486
14:19:20|4.0486
14:19:21|4.0486
14:19:22|4.0478
14:19:22|4.0465
14:19:24|4.0459
14:19:25|4.0435
14:19:26|4.0443
14:19:27|4.044
14:19:28|4.0415
14:19:29|4.0432
14:19:30|4.0415
14:19:31|4.0446
14:19:32|4.043
14:19:33|4.0419
14:19:35|4.0438
14:19:35|4.0437
14:19:36|4.0458
14:19:37|4.0428
14:19:38|4.0428
14:19:39|4.0432
14:19:40|4.04
14:19:41|4.039
14:19:42|4.0409
14:19:44|4.0442
14:19:45|4.0409
14:19:46|4.0406
14:19:47|4.041
14:19:48|4.0389
14:19:49|4.0389
14:19:49|4.0394
14:19:51|4.0388
14:19:52|4.0388
14:19:52|4.037
14:19:53|4.0388
14:19:55|4.0374
14:19:56|4.0374
14:19:57|4.0354
14:19:58|4.0331
14:19:59|4.0328
14:19:59|4.0341
14:20:01|4.0328
14:20:02|4.0328
14:20:02|4.0335
14:20:04|4.0402
14:20:04|4.0399
14:20:06|4.0419
14:20:06|4.0435
14:20:08|4.0434
14:20:08|4.0457
14:20:10|4.0472
14:20:11|4.0482
14:20:13|4.0473
14:20:13|4.0428
14:20:14|4.0399
14:20:16|4.0409
14:20:17|4.0429
14:20:18|4.041
14:20:19|4.0426
14:20:20|4.0378
14:20:21|4.0403
14:20:22|4.0411
14:20:23|4.0417
14:20:24|4.0388
14:20:25|4.0408
14:20:26|4.0408
14:20:27|4.0411
14:20:28|4.0445
14:20:29|4.0442
14:20:30|4.0422
14:20:31|4.0441
14:20:32|4.0468
14:20:33|4.0457
14:20:34|4.0487
14:20:35|4.0486
14:20:36|4.0432
14:20:37|4.0458
14:20:38|4.046
14:20:39|4.046
14:20:40|4.046
14:20:41|4.0462
14:20:42|4.0462
14:20:43|4.0457
14:20:44|4.0459
14:20:45|4.0412
14:20:46|4.041
14:20:47|4.041
14:20:48|4.0441
14:20:49|4.0441
14:20:50|4.0445
14:20:51|4.046
14:20:52|4.046
14:20:53|4.046
14:20:54|4.046
14:20:55|4.0457
14:20:56|4.0454
14:20:57|4.0436
14:20:58|4.0442
14:20:59|4.0439
14:21:00|4.0439
14:21:01|4.0456
14:21:02|4.0445
14:21:03|4.0442
14:21:04|4.0451
14:21:05|4.0452
14:21:06|4.0413
14:21:07|4.0414
14:21:08|4.0436
14:21:09|4.0435
14:21:10|4.0436
14:21:11|4.0491
14:21:13|4.0478
14:21:14|4.0443
14:21:15|4.0443
14:21:16|4.0482
14:21:17|4.0482
14:21:18|4.0457
14:21:19|4.0459
14:21:20|4.0443
14:21:21|4.0433
14:21:22|4.0433
14:21:23|4.0433
14:21:24|4.0447
14:21:25|4.0448
14:21:26|4.0416
14:21:27|4.0416
14:21:28|4.0433
14:21:29|4.0436
14:21:31|4.0417
14:21:31|4.0426
14:21:32|4.0418
14:21:33|4.0428
14:21:34|4.041
14:21:35|4.041
14:21:36|4.0415
14:21:37|4.0415
14:21:38|4.04
14:21:39|4.0387
14:21:40|4.0414
14:21:41|4.0372
14:21:42|4.0373
14:21:43|4.0387
14:21:44|4.0332
14:21:45|4.035
14:21:46|4.0348
14:21:47|4.0364
14:21:48|4.0371
14:21:49|4.0365
14:21:50|4.0376
14:21:51|4.0359
14:21:52|4.0375
14:21:53|4.0374
14:21:54|4.0355
14:21:55|4.0355
14:21:56|4.0359
14:21:57|4.0359
14:21:58|4.0359
14:21:59|4.037
14:22:00|4.0376
14:22:01|4.041
14:22:02|4.0413
14:22:03|4.0391
14:22:04|4.0386
14:22:05|4.0371
14:22:06|4.0377
14:22:07|4.0377
14:22:08|4.0369
14:22:09|4.0358
14:22:10|4.0341
14:22:11|4.0355
14:22:12|4.0352
14:22:14|4.0346
14:22:15|4.0313
14:22:16|4.0327
14:22:18|4.0331
14:22:18|4.0327
14:22:20|4.0328
14:22:20|4.0328
14:22:22|4.0338
14:22:23|4.0363
14:22:24|4.0363
14:22:25|4.0372
14:22:25|4.0372
14:22:26|4.0372
14:22:27|4.0345
14:22:28|4.0359
14:22:30|4.0375
14:22:31|4.0391
14:22:31|4.0391
14:22:32|4.0391
14:22:34|4.0391
14:22:34|4.0368
14:22:35|4.0368
14:22:36|4.0325
14:22:38|4.0325
14:22:38|4.035
14:22:39|4.0346
14:22:41|4.0345
14:22:41|4.0341
14:22:42|4.0326
14:22:44|4.0345
14:22:45|4.033
14:22:46|4.0347
14:22:46|4.0345
14:22:48|4.0374
14:22:49|4.0358
14:22:50|4.0344
14:22:51|4.0344
14:22:52|4.0379
14:22:53|4.0357
14:22:54|4.0357
14:22:55|4.0377
14:22:56|4.0375
14:22:57|4.0368
14:22:58|4.0348
14:22:59|4.0348
14:23:00|4.0319
14:23:01|4.0317
14:23:02|4.0317
14:23:03|4.0352
14:23:04|4.0346
14:23:05|4.0346
14:23:06|4.0351
14:23:07|4.0332
14:23:08|4.0332
14:23:09|4.0359
14:23:10|4.0359
14:23:11|4.0359
14:23:12|4.0351
14:23:13|4.0359
14:23:15|4.0344
14:23:16|4.0346
14:23:17|4.0385
14:23:18|4.039
14:23:19|4.0382
14:23:20|4.0373
14:23:21|4.0373
14:23:22|4.0378
14:23:23|4.0349
14:23:24|4.0366
14:23:25|4.0366
14:23:26|4.0366
14:23:27|4.0351
14:23:28|4.0358
14:23:29|4.0351
14:23:30|4.0351
14:23:31|4.0371
14:23:32|4.0371
14:23:33|4.0375
14:23:34|4.0352
14:23:35|4.0322
14:23:36|4.0328
14:23:37|4.0325
14:23:38|4.0314
14:23:39|4.0295
14:23:40|4.0295
14:23:41|4.0294
14:23:42|4.0316
14:23:43|4.0323
14:23:44|4.0315
14:23:45|4.0316
14:23:46|4.0316
14:23:47|4.0305
14:23:48|4.0285
14:23:49|4.0303
14:23:50|4.0314
14:23:51|4.0304
14:23:52|4.0271
14:23:54|4.0285
14:23:54|4.0285
14:23:55|4.0264
14:23:56|4.0297
14:23:57|4.0309
14:23:59|4.0333
14:23:59|4.033
14:24:00|4.0323
14:24:02|4.033
14:24:02|4.0311
14:24:03|4.0336
14:24:04|4.034
14:24:05|4.0347
14:24:06|4.0387
14:24:07|4.036
14:24:08|4.0382
14:24:09|4.0356
14:24:10|4.0376
14:24:11|4.0397
14:24:12|4.04
14:24:13|4.0384
14:24:14|4.0375
14:24:16|4.0375
14:24:17|4.0365
14:24:18|4.0365
14:24:19|4.0376
14:24:20|4.0395
14:24:21|4.0384
14:24:22|4.0384
14:24:23|4.0347
14:24:24|4.0322
14:24:25|4.0331
14:24:27|4.0321
14:24:28|4.034
14:24:28|4.0361
14:24:29|4.0355
14:24:30|4.0348
14:24:31|4.0348
14:24:33|4.0365
14:24:34|4.0365
14:24:35|4.0379
14:24:36|4.0352
14:24:37|4.0337
14:24:38|4.0346
14:24:39|4.0349
14:24:40|4.0351
14:24:41|4.0322
14:24:41|4.0331
14:24:43|4.0334
14:24:44|4.0351
14:24:45|4.0349
14:24:46|4.0349
14:24:47|4.0348
14:24:48|4.0342
14:24:49|4.0342
14:24:50|4.0342
14:24:51|4.0343
14:24:52|4.0348
14:24:53|4.0347
14:24:54|4.0337
14:24:55|4.0356
14:24:56|4.0362
14:24:57|4.0376
14:24:58|4.0365
14:24:59|4.0336
14:25:00|4.0336
14:25:01|4.035
14:25:02|4.0343
14:25:03|4.0343
14:25:04|4.0336
14:25:05|4.0324
14:25:06|4.0324
14:25:07|4.0309
14:25:08|4.0309
14:25:09|4.0304
14:25:10|4.0285
14:25:11|4.0295
14:25:12|4.0246
14:25:13|4.0266
14:25:14|4.0262
14:25:15|4.0215
14:25:16|4.0218
14:25:18|4.0235
14:25:18|4.0236
14:25:20|4.0248
14:25:20|4.0255
14:25:21|4.0255
14:25:22|4.0242
14:25:23|4.0259
14:25:25|4.0218
14:25:26|4.0227
14:25:27|4.0242
14:25:27|4.0242
14:25:29|4.0252
14:25:30|4.0253
14:25:31|4.0255
14:25:32|4.0234
14:25:33|4.0234
14:25:34|4.0237
14:25:35|4.026
14:25:36|4.0255
14:25:37|4.0243
14:25:38|4.0232
14:25:39|4.0211
14:25:40|4.0238
14:25:41|4.0205
14:25:42|4.0208
14:25:43|4.0167
14:25:44|4.0205
14:25:45|4.0219
14:25:46|4.0241
14:25:47|4.0212
14:25:48|4.0204
14:25:49|4.0213
14:25:50|4.0204
14:25:51|4.0177
14:25:52|4.0184
14:25:54|4.0166
14:25:54|4.0163
14:25:55|4.0153
14:25:56|4.0156
14:25:57|4.0156
14:25:58|4.0133
14:25:59|4.014
14:26:00|4.014
14:26:01|4.0151
14:26:02|4.0189
14:26:03|4.0212
14:26:04|4.0216
14:26:05|4.0219
14:26:06|4.0225
14:26:07|4.0232
14:26:08|4.0232
14:26:09|4.0214
14:26:10|4.0218
14:26:12|4.0186
14:26:12|4.0186
14:26:13|4.0198
14:26:14|4.0177
14:26:15|4.0197
14:26:16|4.0223
14:26:18|4.0221
14:26:19|4.02
14:26:20|4.0185
14:26:22|4.0207
14:26:22|4.0206
14:26:23|4.0204
14:26:25|4.0234
14:26:26|4.0241
14:26:27|4.0213
14:26:28|4.0202
14:26:28|4.0202
14:26:30|4.0198
14:26:30|4.02
14:26:32|4.0176
14:26:32|4.0189
14:26:33|4.0189
14:26:35|4.0196
14:26:35|4.02
14:26:37|4.0188
14:26:37|4.0195
14:26:38|4.0182
14:26:40|4.0179
14:26:40|4.0152
14:26:41|4.0174
14:26:43|4.0157
14:26:44|4.0148
14:26:44|4.0148
14:26:46|4.0156
14:26:47|4.0134
14:26:48|4.0139
14:26:48|4.0132
14:26:50|4.0135
14:26:50|4.0124
14:26:51|4.014
14:26:52|4.0135
14:26:54|4.0141
14:26:54|4.0143
14:26:55|4.0149
14:26:56|4.0156
14:26:57|4.016
14:26:59|4.0151
14:26:59|4.02
14:27:01|4.0203
14:27:01|4.0215
14:27:03|4.0199
14:27:03|4.0199
14:27:04|4.0207
14:27:06|4.0199
14:27:07|4.024
14:27:08|4.0246
14:27:08|4.0254
14:27:10|4.0242
14:27:10|4.023
14:27:11|4.0254
14:27:12|4.0247
14:27:13|4.0239
14:27:14|4.0239
14:27:15|4.021
14:27:16|4.0254
14:27:17|4.025
14:27:19|4.0274
14:27:20|4.0275
14:27:21|4.0275
14:27:22|4.0275
14:27:23|4.0265
14:27:25|4.0269
14:27:26|4.0259
14:27:27|4.0279
14:27:28|4.0269
14:27:28|4.0269
14:27:30|4.0295
14:27:31|4.0294
14:27:31|4.026
14:27:33|4.0269
14:27:34|4.0249
14:27:35|4.0249
14:27:36|4.023
14:27:37|4.0256
14:27:37|4.0256
14:27:39|4.0269
14:27:40|4.0269
14:27:41|4.0284
14:27:42|4.0265
14:27:42|4.0274
14:27:44|4.0252
14:27:45|4.025
14:27:46|4.0262
14:27:47|4.0261
14:27:47|4.0261
14:27:49|4.0262
14:27:50|4.0262
14:27:51|4.025
14:27:51|4.024
14:27:53|4.024
14:27:53|4.0262
14:27:54|4.0284
14:27:56|4.0284
14:27:57|4.0281
14:27:58|4.0264
14:27:59|4.0276
14:28:00|4.0274
14:28:01|4.0266
14:28:02|4.0232
14:28:03|4.0233
14:28:03|4.0237
14:28:05|4.0247
14:28:05|4.0224
14:28:07|4.0224
14:28:08|4.0259
14:28:09|4.0259
14:28:09|4.0272
14:28:11|4.0278
14:28:12|4.0278
14:28:12|4.0278
14:28:14|4.0278
14:28:14|4.0266
14:28:15|4.0261
14:28:17|4.0261
14:28:17|4.0261
14:28:18|4.027
14:28:19|4.0251
14:28:20|4.0251
14:28:21|4.0255
14:28:23|4.0263
14:28:23|4.0274
14:28:25|4.0292
14:28:26|4.0286
14:28:27|4.0284
14:28:28|4.0284
14:28:29|4.0282
14:28:30|4.0281
14:28:31|4.0281
14:28:32|4.0281
14:28:33|4.028
14:28:34|4.0258
14:28:36|4.0235
14:28:36|4.0249
14:28:37|4.0257
14:28:38|4.0239
14:28:39|4.0224
14:28:40|4.0227
14:28:41|4.0235
14:28:43|4.023
14:28:43|4.0261
14:28:44|4.0254
14:28:46|4.0265
14:28:47|4.0251
14:28:48|4.0251
14:28:48|4.0261
14:28:50|4.0239
14:28:50|4.0222
14:28:52|4.0205
14:28:52|4.0194
14:28:53|4.0219
14:28:54|4.0219
14:28:55|4.0227
14:28:56|4.0218
14:28:58|4.0245
14:28:58|4.023
14:29:00|4.023
14:29:00|4.023
14:29:01|4.0231
14:29:03|4.023
14:29:03|4.0232
14:29:04|4.0234
14:29:05|4.023
14:29:06|4.023
14:29:08|4.024
14:29:09|4.0241
14:29:09|4.0241
14:29:11|4.0242
14:29:11|4.0258
14:29:12|4.0262
14:29:13|4.0264
14:29:15|4.0249
14:29:15|4.0256
14:29:16|4.0256
14:29:18|4.0266
14:29:19|4.0279
14:29:20|4.0278
14:29:21|4.0297
14:29:22|4.0277
14:29:23|4.029
14:29:24|4.0288
14:29:25|4.0288
14:29:26|4.0291
14:29:27|4.0314
14:29:28|4.0301
14:29:29|4.0301
14:29:30|4.0297
14:29:31|4.0278
14:29:32|4.0268
14:29:33|4.0286
14:29:34|4.0286
14:29:35|4.0282
14:29:36|4.0266
14:29:37|4.0277
14:29:38|4.0277
14:29:39|4.0277
14:29:40|4.0277
14:29:41|4.0277
14:29:42|4.0291
14:29:43|4.0288
14:29:43|4.0288
14:29:45|4.026
14:29:46|4.0262
14:29:47|4.0262
14:29:48|4.0262
14:29:49|4.0282
14:29:50|4.028
14:29:51|4.028
14:29:52|4.0263
14:29:53|4.0278
14:29:54|4.0278
14:29:55|4.0278
14:29:56|4.0241
14:29:57|4.0241
14:29:58|4.0241
14:29:59|4.0248
14:30:00|4.0248
14:30:01|4.0277
14:30:02|4.027
14:30:03|4.0286
14:30:04|4.026
14:30:05|4.0281
14:30:06|4.0282
14:30:07|4.0282
14:30:08|4.03
14:30:09|4.0341
14:30:10|4.0338
14:30:11|4.0367
14:30:12|4.0376
14:30:13|4.0377
14:30:14|4.0337
14:30:15|4.0359
14:30:16|4.0353
14:30:17|4.0335
14:30:18|4.031
14:30:19|4.031
14:30:20|4.0352
14:30:21|4.0352
14:30:22|4.0353
14:30:24|4.035
14:30:25|4.035
14:30:26|4.0337
14:30:27|4.0329
14:30:28|4.0328
14:30:29|4.0344
14:30:30|4.0356
14:30:31|4.0389
14:30:32|4.0387
14:30:33|4.0387
14:30:34|4.0395
14:30:35|4.038
14:30:36|4.0391
14:30:37|4.0387
14:30:38|4.0382
14:30:39|4.038
14:30:39|4.0376
14:30:40|4.0333
14:30:42|4.0325
14:30:43|4.0333
14:30:44|4.0338
14:30:45|4.0337
14:30:46|4.0355
14:30:46|4.0355
14:30:48|4.0362
14:30:49|4.0356
14:30:49|4.037
14:30:51|4.0367
14:30:52|4.0363
14:30:52|4.0368
14:30:54|4.034
14:30:54|4.0349
14:30:55|4.0349
14:30:56|4.033
14:30:58|4.0329
14:30:58|4.0336
14:31:00|4.0327
14:31:01|4.0321
14:31:02|4.0346
14:31:03|4.0339
14:31:04|4.0344
14:31:05|4.0344
14:31:06|4.0347
14:31:07|4.0347
14:31:08|4.0351
14:31:09|4.0363
14:31:10|4.0363
14:31:11|4.0344
14:31:12|4.035
14:31:12|4.0362
14:31:13|4.036
14:31:15|4.036
14:31:16|4.0347
14:31:17|4.0332
14:31:18|4.0332
14:31:19|4.0359
14:31:20|4.0361
14:31:21|4.0364
14:31:22|4.0368
14:31:24|4.038
14:31:25|4.038
14:31:26|4.0371
14:31:27|4.0379
14:31:28|4.038
14:31:29|4.038
14:31:30|4.038
14:31:31|4.0378
14:31:32|4.0378
14:31:33|4.0361
14:31:34|4.038
14:31:36|4.0365
14:31:36|4.0373
14:31:37|4.0373
14:31:38|4.0373
14:31:39|4.038
14:31:40|4.0371
14:31:41|4.0371
14:31:42|4.0371
14:31:43|4.0371
14:31:44|4.0373
14:31:45|4.0343
14:31:46|4.0343
14:31:47|4.0369
14:31:48|4.0377
14:31:50|4.0361
14:31:51|4.0361
14:31:51|4.0374
14:31:52|4.0374
14:31:53|4.0374
14:31:54|4.0374
14:31:56|4.0367
14:31:56|4.0367
14:31:57|4.0379
14:31:59|4.038
14:31:59|4.038
14:32:01|4.04
14:32:01|4.04
14:32:03|4.04
14:32:04|4.0391
14:32:04|4.0399
14:32:06|4.0399
14:32:07|4.04
14:32:08|4.0389
14:32:09|4.0389
14:32:09|4.0389
14:32:11|4.04
14:32:12|4.04
14:32:12|4.04
14:32:14|4.04
14:32:15|4.0391
14:32:16|4.04
14:32:17|4.0394
14:32:17|4.0394
14:32:19|4.0389
14:32:19|4.04
14:32:21|4.04
14:32:21|4.0421
14:32:23|4.0434
14:32:24|4.0424
14:32:25|4.044
14:32:27|4.0446
14:32:28|4.044
14:32:28|4.0427
14:32:29|4.044
14:32:31|4.0439
14:32:31|4.0447
14:32:33|4.0447
14:32:34|4.0447
14:32:35|4.0449
14:32:36|4.0449
14:32:37|4.0484
14:32:38|4.0473
14:32:39|4.0483
14:32:40|4.0483
14:32:41|4.0483
14:32:41|4.05
14:32:43|4.0475
14:32:44|4.0475
14:32:45|4.0432
14:32:46|4.0439
14:32:47|4.0451
14:32:48|4.0461
14:32:49|4.044
14:32:50|4.0418
14:32:51|4.0416
14:32:52|4.04
14:32:53|4.0403
14:32:54|4.0402
14:32:55|4.0403
14:32:56|4.0403
14:32:57|4.0403
14:32:58|4.0429
14:33:00|4.0429
14:33:00|4.0429
14:33:02|4.0429
14:33:02|4.0422
14:33:03|4.0421
14:33:04|4.041
14:33:05|4.0443
14:33:06|4.0443
14:33:08|4.0417
14:33:08|4.0456
14:33:09|4.0445
14:33:10|4.0488
14:33:12|4.046
14:33:12|4.046
14:33:13|4.046
14:33:14|4.0449
14:33:15|4.0459
14:33:16|4.0459
14:33:18|4.0459
14:33:19|4.0458
14:33:19|4.0432
14:33:20|4.0445
14:33:21|4.0434
14:33:22|4.044
14:33:24|4.0438
14:33:25|4.0438
14:33:26|4.0455
14:33:27|4.0455
14:33:28|4.0476
14:33:29|4.0479
14:33:31|4.0468
14:33:32|4.0474
14:33:33|4.0494
14:33:34|4.05
14:33:35|4.051
14:33:36|4.048
14:33:37|4.0461
14:33:38|4.0476
14:33:39|4.0487
14:33:40|4.0503
14:33:41|4.0496
14:33:42|4.0489
14:33:43|4.0483
14:33:44|4.0483
14:33:45|4.0463
14:33:46|4.046
14:33:47|4.0484
14:33:48|4.0475
14:33:49|4.0481
14:33:50|4.0457
14:33:51|4.0457
14:33:52|4.0444
14:33:53|4.0419
14:33:54|4.0419
14:33:55|4.0412
14:33:56|4.0429
14:33:57|4.0441
14:33:58|4.0441
14:33:59|4.0477
14:34:00|4.0449
14:34:01|4.0458
14:34:02|4.0453
14:34:03|4.0462
14:34:04|4.0475
14:34:05|4.0454
14:34:06|4.0455
14:34:07|4.0453
14:34:08|4.0472
14:34:09|4.0472
14:34:10|4.0469
14:34:11|4.045
14:34:12|4.0454
14:34:13|4.0461
14:34:14|4.0442
14:34:15|4.0457
14:34:16|4.0453
14:34:17|4.0426
14:34:18|4.04
14:34:19|4.0413
14:34:20|4.0404
14:34:21|4.0404
14:34:22|4.0404
14:34:23|4.0433
14:34:24|4.0437
14:34:26|4.0472
14:34:27|4.0485
14:34:28|4.0493
14:34:29|4.0472
14:34:30|4.0472
14:34:31|4.0472
14:34:32|4.0484
14:34:33|4.048
14:34:34|4.048
14:34:35|4.0473
14:34:36|4.0498
14:34:37|4.0499
14:34:38|4.0472
14:34:39|4.0488
14:34:40|4.0488
14:34:41|4.049
14:34:42|4.0505
14:34:43|4.0505
14:34:44|4.0506
14:34:45|4.0514
14:34:46|4.0513
14:34:47|4.0519
14:34:48|4.0519
14:34:49|4.0495
14:34:50|4.0503
14:34:51|4.051
14:34:52|4.0522
14:34:53|4.0528
14:34:54|4.0532
14:34:55|4.0523
14:34:56|4.0523
14:34:57|4.0513
14:34:58|4.0512
14:34:59|4.053
14:35:00|4.0527
14:35:01|4.0536
14:35:02|4.0535
14:35:03|4.0533
14:35:04|4.0507
14:35:05|4.0507
14:35:06|4.0512
14:35:07|4.0515
14:35:08|4.0515
14:35:09|4.0515
14:35:10|4.0534
14:35:11|4.0515
14:35:12|4.0515
14:35:13|4.0515
14:35:14|4.0507
14:35:15|4.0501
14:35:16|4.052
14:35:17|4.0535
14:35:18|4.0528
14:35:19|4.0515
14:35:20|4.0506
14:35:21|4.0553
14:35:22|4.0549
14:35:23|4.0546
14:35:24|4.0543
14:35:26|4.0556
14:35:27|4.0529
14:35:28|4.0521
14:35:29|4.0534
14:35:30|4.0534
14:35:31|4.0534
14:35:32|4.0534
14:35:33|4.057
14:35:34|4.0533
14:35:35|4.0541
14:35:36|4.0541
14:35:38|4.0554
14:35:38|4.0554
14:35:39|4.056
14:35:40|4.056
14:35:42|4.0556
14:35:43|4.0564
14:35:43|4.0545
14:35:45|4.056
14:35:45|4.0544
14:35:47|4.0544
14:35:48|4.0544
14:35:48|4.0544
14:35:50|4.0543
14:35:51|4.0543
14:35:52|4.0555
14:35:53|4.0532
14:35:54|4.0534
14:35:55|4.0517
14:35:56|4.0517
14:35:57|4.0551
14:35:58|4.0554
14:35:59|4.0556
14:36:00|4.056
14:36:01|4.056
14:36:02|4.056
14:36:03|4.0563
14:36:04|4.0551
14:36:05|4.056
14:36:06|4.056
14:36:07|4.0549
14:36:08|4.0531
14:36:09|4.0589
14:36:10|4.0567
14:36:11|4.0567
14:36:12|4.0567
14:36:13|4.0573
14:36:14|4.057
14:36:15|4.057
14:36:16|4.057
14:36:17|4.0558
14:36:18|4.0538
14:36:19|4.0554
14:36:20|4.0557
14:36:21|4.0574
14:36:22|4.0574
14:36:23|4.0574
14:36:24|4.0556
14:36:25|4.0556
14:36:26|4.0565
14:36:28|4.0553
14:36:28|4.0553
14:36:29|4.0553
14:36:30|4.0553
14:36:32|4.0588
14:36:33|4.0568
14:36:34|4.0575
14:36:35|4.055
14:36:36|4.0553
14:36:36|4.0553
14:36:38|4.0553
14:36:38|4.0554
14:36:40|4.0553
14:36:40|4.0554
14:36:41|4.0554
14:36:43|4.0553
14:36:43|4.0573
14:36:44|4.0573
14:36:45|4.0573
14:36:47|4.0544
14:36:47|4.0531
14:36:49|4.0541
14:36:49|4.0537
14:36:51|4.0555
14:36:51|4.0551
14:36:53|4.0551
14:36:54|4.0561
14:36:55|4.0571
14:36:56|4.0571
14:36:57|4.0571
14:36:58|4.0564
14:36:59|4.0564
14:37:00|4.0561
14:37:01|4.0561
14:37:02|4.0559
14:37:03|4.0569
14:37:04|4.0551
14:37:05|4.0551
14:37:06|4.0551
14:37:07|4.0597
14:37:08|4.0563
14:37:09|4.0551
14:37:10|4.0551
14:37:11|4.0551
14:37:12|4.0551
14:37:13|4.0551
14:37:14|4.0551
14:37:15|4.0565
14:37:16|4.0565
14:37:17|4.0548
14:37:18|4.056
14:37:19|4.0583
14:37:20|4.0554
14:37:21|4.0557
14:37:23|4.0557
14:37:23|4.0551
14:37:24|4.0551
14:37:25|4.0556
14:37:27|4.0556
14:37:27|4.054
14:37:29|4.0549
14:37:30|4.0538
14:37:31|4.0566
14:37:32|4.0566
14:37:33|4.054
14:37:34|4.0548
14:37:35|4.054
14:37:37|4.0548
14:37:38|4.0548
14:37:39|4.054
14:37:40|4.0535
14:37:40|4.0535
14:37:42|4.0548
14:37:43|4.0547
14:37:44|4.0554
14:37:45|4.055
14:37:46|4.0536
14:37:47|4.0513
14:37:48|4.051
14:37:49|4.051
14:37:50|4.0509
14:37:50|4.0501
14:37:51|4.0503
14:37:53|4.0503
14:37:54|4.0516
14:37:55|4.0512
14:37:56|4.052
14:37:57|4.052
14:37:58|4.0533
14:37:59|4.0534
14:37:59|4.0534
14:38:01|4.0534
14:38:02|4.0542
14:38:03|4.0541
14:38:04|4.0524
14:38:05|4.0524
14:38:06|4.0538
14:38:07|4.0538
14:38:08|4.0536
14:38:08|4.0539
14:38:09|4.0546
14:38:11|4.0554
14:38:11|4.0554
14:38:12|4.0583
14:38:13|4.0571
14:38:15|4.0571
14:38:16|4.0573
14:38:17|4.0565
14:38:18|4.0572
14:38:19|4.0584
14:38:20|4.0582
14:38:21|4.0582
14:38:21|4.0582
14:38:23|4.0576
14:38:23|4.0562
14:38:25|4.0562
14:38:26|4.0562
14:38:26|4.0573
14:38:28|4.0582
14:38:29|4.0582
14:38:31|4.063
14:38:31|4.0632
14:38:32|4.0682
14:38:33|4.0669
14:38:34|4.0673
14:38:35|4.0671
14:38:36|4.065
14:38:38|4.063
14:38:39|4.0643
14:38:39|4.0643
14:38:41|4.0667
14:38:42|4.0661
14:38:42|4.0635
14:38:44|4.062
14:38:45|4.0633
14:38:46|4.0639
14:38:47|4.0642
14:38:48|4.064
14:38:48|4.0639
14:38:50|4.065
14:38:50|4.0652
14:38:52|4.0652
14:38:53|4.0656
14:38:54|4.065
14:38:55|4.0649
14:38:56|4.0648
14:38:57|4.0642
14:38:58|4.0657
14:38:59|4.0672
14:39:00|4.0676
14:39:01|4.0676
14:39:02|4.0699
14:39:04|4.0679
14:39:04|4.0695
14:39:05|4.0692
14:39:06|4.0645
14:39:07|4.0618
14:39:08|4.0621
14:39:09|4.0631
14:39:10|4.0648
14:39:11|4.0648
14:39:12|4.064
14:39:13|4.0637
14:39:14|4.0637
14:39:15|4.0637
14:39:16|4.0631
14:39:17|4.0634
14:39:18|4.0634
14:39:19|4.0645
14:39:20|4.0645
14:39:21|4.0639
14:39:22|4.0644
14:39:23|4.0638
14:39:24|4.0659
14:39:25|4.0643
14:39:26|4.0655
14:39:27|4.0655
14:39:29|4.0663
14:39:30|4.0663
14:39:31|4.0663
14:39:32|4.0672
14:39:33|4.0677
14:39:34|4.0685
14:39:35|4.0683
14:39:36|4.0683
14:39:37|4.0683
14:39:38|4.0688
14:39:39|4.0695
14:39:40|4.07
14:39:41|4.069
14:39:42|4.0675
14:39:43|4.0656
14:39:44|4.0616
14:39:45|4.0641
14:39:45|4.0632
14:39:47|4.0648
14:39:48|4.0638
14:39:49|4.0654
14:39:50|4.0644
14:39:51|4.0647
14:39:52|4.0645
14:39:52|4.063
14:39:54|4.0649
14:39:55|4.0649
14:39:56|4.0649
14:39:57|4.063
14:39:58|4.063
14:39:59|4.0643
14:40:00|4.0637
14:40:01|4.0643
14:40:01|4.0671
14:40:02|4.068
14:40:04|4.0676
14:40:05|4.0693
14:40:06|4.0693
14:40:06|4.0693
14:40:08|4.0682
14:40:09|4.0693
14:40:10|4.0693
14:40:11|4.0686
14:40:11|4.0686
14:40:13|4.068
14:40:13|4.0681
14:40:15|4.0668
14:40:16|4.066
14:40:17|4.0653
14:40:17|4.0653
14:40:19|4.0655
14:40:19|4.0654
14:40:21|4.0658
14:40:21|4.0652
14:40:23|4.0652
14:40:23|4.0656
14:40:24|4.0656
14:40:26|4.0656
14:40:27|4.0656
14:40:27|4.0669
14:40:29|4.0673
14:40:30|4.0654
14:40:32|4.0657
14:40:33|4.0656
14:40:34|4.0654
14:40:35|4.0663
14:40:36|4.0663
14:40:37|4.0663
14:40:38|4.0673
14:40:40|4.0682
14:40:40|4.0656
14:40:41|4.0673
14:40:42|4.0682
14:40:43|4.0682
14:40:44|4.0682
14:40:46|4.0669
14:40:47|4.0675
14:40:48|4.0675
14:40:48|4.0675
14:40:50|4.0679
14:40:50|4.0675
14:40:52|4.0675
14:40:52|4.0673
14:40:54|4.0648
14:40:54|4.0647
14:40:55|4.0631
14:40:57|4.0638
14:40:57|4.0631
14:40:59|4.0626
14:41:00|4.0632
14:41:00|4.0651
14:41:02|4.0645
14:41:03|4.0658
14:41:04|4.0657
14:41:04|4.0657
14:41:06|4.066
14:41:07|4.0628
14:41:08|4.0628
14:41:08|4.0624
14:41:10|4.0625
14:41:10|4.0625
14:41:12|4.0625
14:41:13|4.0613
14:41:14|4.0613
14:41:14|4.0649
14:41:16|4.0651
14:41:17|4.0652
14:41:18|4.0636
14:41:19|4.0636
14:41:20|4.0636
14:41:21|4.0637
14:41:22|4.0622
14:41:23|4.0637
14:41:24|4.0634
14:41:25|4.064
14:41:26|4.064
14:41:27|4.0636
14:41:28|4.0633
14:41:29|4.0633
14:41:30|4.0633
14:41:31|4.0633
14:41:32|4.0634
14:41:34|4.0624
14:41:34|4.0624
14:41:36|4.0623
14:41:37|4.0632
14:41:37|4.0647
14:41:39|4.0623
14:41:40|4.0623
14:41:41|4.0623
14:41:42|4.0627
14:41:43|4.0636
14:41:44|4.0606
14:41:45|4.0606
14:41:46|4.0634
14:41:47|4.0623
14:41:48|4.0623
14:41:49|4.065
14:41:50|4.0638
14:41:51|4.0617
14:41:52|4.061
14:41:53|4.061
14:41:54|4.061
14:41:55|4.061
14:41:56|4.0587
14:41:58|4.0585
14:41:58|4.0559
14:41:59|4.0555
14:42:00|4.0557
14:42:01|4.0522
14:42:02|4.0532
14:42:03|4.0516
14:42:04|4.0515
14:42:05|4.0535
14:42:06|4.0524
14:42:07|4.0516
14:42:08|4.0491
14:42:09|4.0512
14:42:10|4.0513
14:42:11|4.0513
14:42:12|4.0543
14:42:13|4.0543
14:42:15|4.0499
14:42:15|4.05
14:42:16|4.0484
14:42:17|4.0462
14:42:18|4.0461
14:42:19|4.0513
14:42:20|4.0524
14:42:21|4.0538
14:42:22|4.052
14:42:23|4.0527
14:42:24|4.0532
14:42:26|4.0523
14:42:26|4.0497
14:42:27|4.0496
14:42:28|4.0511
14:42:29|4.052
14:42:31|4.0497
14:42:32|4.0505
14:42:32|4.0505
14:42:34|4.0522
14:42:35|4.0503
14:42:37|4.0503
14:42:37|4.0509
14:42:38|4.0501
14:42:39|4.0501
14:42:40|4.05
14:42:41|4.05
14:42:42|4.0505
14:42:43|4.0518
14:42:44|4.0516
14:42:45|4.0516
14:42:46|4.0516
14:42:47|4.0518
14:42:48|4.0518
14:42:49|4.0518
14:42:50|4.0518
14:42:51|4.0518
14:42:52|4.0511
14:42:53|4.0511
14:42:54|4.0514
14:42:55|4.0496
14:42:56|4.0496
14:42:57|4.0495
14:42:58|4.05
14:42:59|4.0506
14:43:00|4.0506
14:43:01|4.0493
14:43:02|4.049
14:43:04|4.0495
14:43:04|4.0502
14:43:05|4.0485
14:43:07|4.0503
14:43:08|4.0506
14:43:09|4.0483
14:43:10|4.0483
14:43:11|4.0501
14:43:12|4.0509
14:43:13|4.0494
14:43:14|4.0492
14:43:15|4.0492
14:43:16|4.0487
14:43:17|4.0506
14:43:18|4.0506
14:43:19|4.0509
14:43:20|4.0509
14:43:21|4.0509
14:43:22|4.0525
14:43:23|4.0517
14:43:24|4.0517
14:43:25|4.0529
14:43:26|4.0514
14:43:27|4.0514
14:43:28|4.0513
14:43:29|4.0509
14:43:30|4.0526
14:43:31|4.0516
14:43:33|4.0516
14:43:34|4.0516
14:43:35|4.0521
14:43:35|4.0521
14:43:37|4.0538
14:43:38|4.0538
14:43:39|4.0532
14:43:39|4.0541
14:43:40|4.0541
14:43:42|4.0541
14:43:42|4.0541
14:43:43|4.0519
14:43:45|4.0536
14:43:45|4.0554
14:43:46|4.0603
14:43:48|4.0588
14:43:48|4.0588
14:43:50|4.0582
14:43:51|4.0612
14:43:51|4.0615
14:43:53|4.0601
14:43:54|4.0598
14:43:55|4.0588
14:43:55|4.0588
14:43:57|4.0581
14:43:58|4.0621
14:43:59|4.0617
14:44:00|4.0617
14:44:01|4.0613
14:44:02|4.063
14:44:02|4.063
14:44:04|4.0613
14:44:04|4.0606
14:44:06|4.0602
14:44:06|4.062
14:44:08|4.062
14:44:09|4.0642
14:44:10|4.068
14:44:11|4.0665
14:44:12|4.063
14:44:14|4.063
14:44:14|4.0638
14:44:15|4.0642
14:44:16|4.0654
14:44:17|4.0654
14:44:18|4.0654
14:44:19|4.0653
14:44:20|4.0653
14:44:21|4.0665
14:44:22|4.0662
14:44:23|4.0662
14:44:24|4.0682
14:44:25|4.0651
14:44:27|4.0651
14:44:28|4.0681
14:44:28|4.0663
14:44:29|4.0681
14:44:30|4.0667
14:44:31|4.0664
14:44:33|4.0681
14:44:34|4.0681
14:44:35|4.0666
14:44:36|4.0676
14:44:37|4.0656
14:44:38|4.0665
14:44:39|4.0665
14:44:41|4.0656
14:44:41|4.0656
14:44:42|4.0678
14:44:43|4.0667
14:44:44|4.0668
14:44:45|4.0682
14:44:46|4.0684
14:44:47|4.0675
14:44:48|4.0669
14:44:49|4.0683
14:44:50|4.0699
14:44:51|4.0698
14:44:52|4.0687
14:44:53|4.0679
14:44:54|4.0698
14:44:55|4.0698
14:44:56|4.0678
14:44:57|4.0692
14:44:58|4.0695
14:44:59|4.0683
14:45:00|4.0698
14:45:01|4.0686
14:45:02|4.0698
14:45:03|4.0699
14:45:04|4.0686
14:45:05|4.0671
14:45:06|4.0684
14:45:07|4.0684
14:45:08|4.07
14:45:09|4.07
14:45:10|4.0694
14:45:11|4.0697
14:45:12|4.0728
14:45:13|4.0748
14:45:14|4.0741
14:45:15|4.0743
14:45:16|4.0743
14:45:17|4.0746
14:45:18|4.0752
14:45:19|4.0772
14:45:20|4.0755
14:45:21|4.0741
14:45:22|4.0753
14:45:23|4.0759
14:45:24|4.0755
14:45:25|4.0752
14:45:26|4.0748
14:45:27|4.0722
14:45:28|4.0726
14:45:29|4.0744
14:45:30|4.075
14:45:31|4.0755
14:45:33|4.0763
14:45:34|4.0764
14:45:35|4.0771
14:45:36|4.0778
14:45:37|4.0788
14:45:38|4.0783
14:45:39|4.0783
14:45:40|4.0783
14:45:41|4.0783
14:45:42|4.08
14:45:43|4.08
14:45:44|4.0801
14:45:45|4.0802
14:45:46|4.0824
14:45:47|4.0824
14:45:48|4.0795
14:45:49|4.0795
14:45:50|4.0785
14:45:51|4.0799
14:45:52|4.0798
14:45:53|4.08
14:45:55|4.0761
14:45:55|4.078
14:45:57|4.0764
14:45:57|4.0764
14:45:58|4.076
14:45:59|4.0769
14:46:00|4.0752
14:46:01|4.0761
14:46:02|4.0742
14:46:03|4.0732
14:46:05|4.0742
14:46:05|4.0732
14:46:06|4.0752
14:46:07|4.0772
14:46:08|4.0757
14:46:10|4.0758
14:46:10|4.0759
14:46:11|4.0759
14:46:12|4.078
14:46:14|4.078
14:46:14|4.078
14:46:15|4.0772
14:46:17|4.078
14:46:17|4.078
14:46:18|4.0773
14:46:19|4.078
14:46:20|4.0802
14:46:21|4.0816
14:46:23|4.0795
14:46:23|4.0801
14:46:24|4.0786
14:46:25|4.0786
14:46:26|4.0796
14:46:27|4.0819
14:46:28|4.0803
14:46:29|4.0803
14:46:30|4.0799
14:46:31|4.0798
14:46:32|4.078
14:46:34|4.0771
14:46:35|4.078
14:46:36|4.0776
14:46:38|4.0767
14:46:38|4.0764
14:46:39|4.0765
14:46:40|4.0782
14:46:42|4.0771
14:46:42|4.0787
14:46:43|4.0766
14:46:45|4.0752
14:46:45|4.0752
14:46:47|4.0769
14:46:48|4.0772
14:46:48|4.0751
14:46:50|4.0739
14:46:51|4.0739
14:46:52|4.0757
14:46:53|4.0757
14:46:54|4.0757
14:46:54|4.0734
14:46:55|4.0731
14:46:57|4.0731
14:46:58|4.0737
14:46:59|4.0749
14:47:00|4.0736
14:47:01|4.0785
14:47:02|4.0753
14:47:02|4.0776
14:47:04|4.0765
14:47:05|4.0772
14:47:06|4.0772
14:47:07|4.0772
14:47:08|4.0765
14:47:09|4.075
14:47:10|4.0742
14:47:11|4.0751
14:47:12|4.0752
14:47:13|4.0749
14:47:14|4.0741
14:47:15|4.0745
14:47:16|4.0749
14:47:17|4.0749
14:47:18|4.0766
14:47:19|4.0766
14:47:20|4.078
14:47:21|4.078
14:47:22|4.078
14:47:23|4.0774
14:47:24|4.0774
14:47:25|4.0772
14:47:26|4.0774
14:47:27|4.0774
14:47:28|4.0777
14:47:29|4.0749
14:47:30|4.0742
14:47:31|4.0734
14:47:32|4.074
14:47:33|4.074
14:47:34|4.076
14:47:35|4.0773
14:47:37|4.0786
14:47:37|4.0793
14:47:39|4.0781
14:47:40|4.078
14:47:41|4.078
14:47:42|4.0782
14:47:43|4.0758
14:47:44|4.0745
14:47:45|4.0736
14:47:46|4.0754
14:47:47|4.0734
14:47:48|4.0734
14:47:48|4.0734
14:47:50|4.0726
14:47:51|4.0707
14:47:52|4.0651
14:47:53|4.0652
14:47:54|4.0656
14:47:55|4.0647
14:47:56|4.0644
14:47:56|4.0682
14:47:58|4.0682
14:47:59|4.0694
14:48:00|4.0667
14:48:00|4.0659
14:48:01|4.0686
14:48:03|4.068
14:48:04|4.0662
14:48:05|4.0666
14:48:06|4.0662
14:48:07|4.065
14:48:08|4.065
14:48:09|4.0647
14:48:11|4.0659
14:48:11|4.0661
14:48:13|4.0654
14:48:14|4.0659
14:48:14|4.0659
14:48:15|4.0632
14:48:16|4.0659
14:48:17|4.0654
14:48:18|4.0654
14:48:19|4.0656
14:48:21|4.0662
14:48:21|4.0659
14:48:22|4.0654
14:48:23|4.0654
14:48:24|4.0649
14:48:25|4.0635
14:48:26|4.0634
14:48:27|4.0615
14:48:28|4.0622
14:48:29|4.0622
14:48:31|4.0586
14:48:31|4.0595
14:48:32|4.0601
14:48:34|4.0601
14:48:35|4.0605
14:48:36|4.0597
14:48:37|4.0619
14:48:38|4.0621
14:48:39|4.0621
14:48:40|4.0621
14:48:42|4.0591
14:48:42|4.0589
14:48:43|4.0606
14:48:45|4.0606
14:48:45|4.0602
14:48:46|4.0591
14:48:47|4.0595
14:48:48|4.0576
14:48:50|4.0591
14:48:51|4.0591
14:48:51|4.057
14:48:53|4.057
14:48:53|4.0571
14:48:55|4.0576
14:48:56|4.0576
14:48:57|4.058
14:48:57|4.0597
14:48:59|4.0598
14:48:59|4.0602
14:49:01|4.0597
14:49:01|4.0616
14:49:03|4.0628
14:49:03|4.0628
14:49:04|4.061
14:49:06|4.0614
14:49:07|4.0602
14:49:08|4.0602
14:49:09|4.0603
14:49:10|4.0599
14:49:11|4.0615
14:49:12|4.0603
14:49:13|4.0607
14:49:14|4.0613
14:49:15|4.0602
14:49:16|4.06
14:49:17|4.0611
14:49:18|4.0611
14:49:19|4.0611
14:49:20|4.0597
14:49:21|4.0597
14:49:22|4.0595
14:49:23|4.06
14:49:24|4.0596
14:49:25|4.0616
14:49:26|4.0597
14:49:27|4.0599
14:49:28|4.0599
14:49:29|4.0599
14:49:30|4.0599
14:49:31|4.0599
14:49:32|4.0581
14:49:33|4.0576
14:49:34|4.058
14:49:35|4.0571
14:49:36|4.0571
14:49:37|4.0595
14:49:39|4.0587
14:49:39|4.0589
14:49:40|4.0589
14:49:41|4.0588
14:49:43|4.0588
14:49:44|4.0588
14:49:45|4.0585
14:49:45|4.0575
14:49:47|4.0586
14:49:48|4.0559
14:49:48|4.0549
14:49:49|4.0527
14:49:51|4.05
14:49:51|4.05
14:49:53|4.0508
14:49:54|4.05
14:49:54|4.0512
14:49:56|4.0535
14:49:57|4.0535
14:49:58|4.0542
14:49:59|4.0542
14:49:59|4.0539
14:50:01|4.0543
14:50:02|4.0543
14:50:03|4.0533
14:50:04|4.0527
14:50:05|4.0531
14:50:05|4.053
14:50:07|4.054
14:50:07|4.0531
14:50:08|4.0523
14:50:09|4.0517
14:50:10|4.052
14:50:11|4.0526
14:50:12|4.0516
14:50:13|4.0522
14:50:15|4.0522
14:50:15|4.0522
14:50:17|4.0522
14:50:17|4.0522
14:50:18|4.0515
14:50:20|4.0515
14:50:20|4.0517
14:50:21|4.0517
14:50:22|4.0522
14:50:23|4.0519
14:50:24|4.0501
14:50:25|4.0501
14:50:27|4.0531
14:50:28|4.0531
14:50:28|4.052
14:50:29|4.0509
14:50:30|4.0509
14:50:31|4.0495
14:50:32|4.0498
14:50:33|4.05
14:50:35|4.0507
14:50:35|4.0512
14:50:37|4.05
14:50:38|4.0516
14:50:40|4.0513
14:50:41|4.0501
14:50:42|4.0509
14:50:42|4.0509
14:50:44|4.0509
14:50:44|4.05
14:50:45|4.05
14:50:46|4.0511
14:50:48|4.05
14:50:49|4.05
14:50:50|4.0486
14:50:51|4.0474
14:50:52|4.0474
14:50:53|4.0483
14:50:54|4.05
14:50:55|4.05
14:50:56|4.05
14:50:57|4.0499
14:50:58|4.0492
14:50:59|4.0492
14:51:00|4.05
14:51:01|4.05
14:51:02|4.0472
14:51:03|4.0499
14:51:04|4.0507
14:51:06|4.0489
14:51:06|4.0482
14:51:07|4.0489
14:51:08|4.0489
14:51:09|4.0511
14:51:10|4.053
14:51:11|4.0521
14:51:12|4.0526
14:51:13|4.0537
14:51:14|4.0529
14:51:16|4.0557
14:51:17|4.0558
14:51:17|4.0558
14:51:18|4.0567
14:51:20|4.0571
14:51:21|4.0587
14:51:22|4.0587
14:51:22|4.0588
14:51:24|4.0571
14:51:25|4.0565
14:51:26|4.0582
14:51:27|4.0582
14:51:28|4.057
14:51:29|4.0568
14:51:30|4.0571
14:51:31|4.0557
14:51:31|4.0575
14:51:32|4.0575
14:51:34|4.0569
14:51:35|4.0599
14:51:36|4.0584
14:51:36|4.06
14:51:37|4.06
14:51:39|4.0606
14:51:41|4.0597
14:51:42|4.0583
14:51:43|4.0575
14:51:44|4.0597
14:51:44|4.0596
14:51:45|4.0595
14:51:47|4.0602
14:51:48|4.0602
14:51:49|4.0584
14:51:50|4.0584
14:51:51|4.0606
14:51:52|4.061
14:51:53|4.06
14:51:54|4.0596
14:51:55|4.0599
14:51:57|4.0599
14:51:57|4.0585
14:51:58|4.0575
14:51:59|4.0575
14:52:00|4.0587
14:52:01|4.0587
14:52:02|4.0584
14:52:03|4.0614
14:52:04|4.0608
14:52:05|4.0612
14:52:06|4.0611
14:52:07|4.0621
14:52:08|4.0639
14:52:09|4.0624
14:52:10|4.0635
14:52:11|4.0645
14:52:12|4.0635
14:52:13|4.0642
14:52:14|4.0651
14:52:15|4.064
14:52:16|4.0634
14:52:17|4.0634
14:52:18|4.0646
14:52:19|4.065
14:52:20|4.0666
14:52:21|4.0622
14:52:22|4.0618
14:52:23|4.0633
14:52:24|4.0633
14:52:25|4.0608
14:52:26|4.0637
14:52:27|4.0639
14:52:28|4.0643
14:52:29|4.0646
14:52:30|4.0646
14:52:31|4.0641
14:52:32|4.0643
14:52:33|4.0643
14:52:34|4.0685
14:52:35|4.0672
14:52:36|4.0672
14:52:37|4.0672
14:52:38|4.0728
14:52:40|4.0719
14:52:41|4.0683
14:52:42|4.0684
14:52:44|4.0703
14:52:44|4.0703
14:52:45|4.07
14:52:47|4.0692
14:52:48|4.071
14:52:49|4.0698
14:52:50|4.0695
14:52:51|4.0741
14:52:52|4.0733
14:52:53|4.0711
14:52:54|4.0712
14:52:55|4.0721
14:52:56|4.0734
14:52:57|4.0716
14:52:58|4.0721
14:53:00|4.0726
14:53:00|4.0721
14:53:01|4.073
14:53:02|4.0752
14:53:03|4.0751
14:53:05|4.0748
14:53:05|4.0762
14:53:07|4.0756
14:53:08|4.0764
14:53:09|4.0745
14:53:10|4.0757
14:53:11|4.0761
14:53:12|4.0761
14:53:13|4.0762
14:53:14|4.0764
14:53:15|4.0764
14:53:16|4.0773
14:53:17|4.0774
14:53:18|4.0803
14:53:19|4.0799
14:53:20|4.0828
14:53:21|4.0836
14:53:23|4.0815
14:53:23|4.083
14:53:24|4.081
14:53:25|4.0846
14:53:26|4.0812
14:53:27|4.0792
14:53:28|4.0803
14:53:29|4.0805
14:53:30|4.0805
14:53:31|4.0805
14:53:32|4.0803
14:53:33|4.0803
14:53:34|4.082
14:53:35|4.0835
14:53:36|4.0835
14:53:37|4.0828
14:53:38|4.084
14:53:39|4.084
14:53:40|4.084
14:53:42|4.0841
14:53:43|4.085
14:53:44|4.0857
14:53:45|4.0864
14:53:46|4.086
14:53:47|4.0875
14:53:48|4.0879
14:53:49|4.087
14:53:50|4.0859
14:53:51|4.0876
14:53:52|4.0877
14:53:53|4.085
14:53:54|4.0845
14:53:55|4.0844
14:53:56|4.085
14:53:57|4.0865
14:53:58|4.0865
14:53:59|4.0879
14:54:00|4.0876
14:54:01|4.086
14:54:02|4.0857
14:54:03|4.0864
14:54:04|4.0851
14:54:05|4.0851
14:54:06|4.0851
14:54:07|4.0851
14:54:08|4.0855
14:54:09|4.0862
14:54:10|4.0862
14:54:12|4.0859
14:54:13|4.0846
14:54:13|4.0848
14:54:14|4.0838
14:54:15|4.082
14:54:16|4.0845
14:54:18|4.0843
14:54:18|4.0853
14:54:20|4.0848
14:54:21|4.0848
14:54:22|4.084
14:54:22|4.0851
14:54:23|4.0851
14:54:25|4.0854
14:54:25|4.0866
14:54:26|4.0865
14:54:27|4.0857
14:54:28|4.087
14:54:29|4.087
14:54:30|4.0867
14:54:32|4.0855
14:54:33|4.087
14:54:33|4.087
14:54:34|4.0856
14:54:36|4.0861
14:54:37|4.0865
14:54:37|4.087
14:54:38|4.0857
14:54:40|4.0852
14:54:40|4.0864
14:54:42|4.087
14:54:43|4.087
14:54:45|4.087
14:54:46|4.086
14:54:47|4.0859
14:54:48|4.0841
14:54:49|4.0852
14:54:50|4.088
14:54:51|4.088
14:54:52|4.086
14:54:53|4.0837
14:54:54|4.0842
14:54:55|4.0856
14:54:56|4.0856
14:54:57|4.0853
14:54:58|4.0856
14:54:59|4.0864
14:55:00|4.0864
14:55:01|4.0869
14:55:03|4.0869
14:55:03|4.0888
14:55:04|4.087
14:55:05|4.0888
14:55:06|4.0891
14:55:07|4.0879
14:55:08|4.0879
14:55:09|4.0878
14:55:10|4.0878
14:55:11|4.0878
14:55:12|4.0878
14:55:13|4.0876
14:55:14|4.0894
14:55:15|4.0882
14:55:16|4.0882
14:55:17|4.0887
14:55:18|4.0902
14:55:20|4.0904
14:55:21|4.09
14:55:22|4.0884
14:55:23|4.0866
14:55:24|4.0867
14:55:25|4.0883
14:55:26|4.0883
14:55:27|4.088
14:55:28|4.0891
14:55:29|4.0895
14:55:30|4.0902
14:55:31|4.0909
14:55:32|4.0905
14:55:33|4.0905
14:55:34|4.0911
14:55:35|4.0918
14:55:36|4.092
14:55:37|4.0921
14:55:38|4.0911
14:55:39|4.0911
14:55:40|4.0911
14:55:41|4.0913
14:55:42|4.09
14:55:43|4.0916
14:55:44|4.09
14:55:45|4.0903
14:55:47|4.0897
14:55:47|4.088
14:55:48|4.091
14:55:49|4.0905
14:55:51|4.096
14:55:52|4.1079
14:55:53|4.112
14:55:54|4.1208
14:55:55|4.1147
14:55:56|4.1167
14:55:57|4.1155
14:55:58|4.1198
14:55:59|4.1223
14:56:00|4.1194
14:56:01|4.1225
14:56:02|4.1179
14:56:03|4.119
14:56:04|4.1168
14:56:05|4.1166
14:56:06|4.114
14:56:07|4.1112
14:56:08|4.1146
14:56:09|4.1135
14:56:10|4.1162
14:56:11|4.1177
14:56:12|4.1148
14:56:13|4.1184
14:56:14|4.1187
14:56:15|4.118
14:56:16|4.118
14:56:17|4.1193
14:56:18|4.1197
14:56:19|4.1202
14:56:20|4.1196
14:56:21|4.1202
14:56:22|4.1168
14:56:23|4.1148
14:56:24|4.1152
14:56:25|4.114
14:56:26|4.1181
14:56:27|4.1196
14:56:28|4.1168
14:56:29|4.1172
14:56:30|4.1164
14:56:31|4.116
14:56:32|4.1156
14:56:33|4.1175
14:56:34|4.1156
14:56:35|4.115
14:56:36|4.1142
14:56:37|4.1173
14:56:38|4.1175
14:56:39|4.1161
14:56:40|4.1168
14:56:41|4.1192
14:56:42|4.1153
14:56:44|4.1135
14:56:45|4.1154
14:56:45|4.1155
14:56:47|4.1161
14:56:48|4.1135
14:56:49|4.1118
14:56:51|4.1116
14:56:52|4.1121
14:56:53|4.1124
14:56:54|4.1109
14:56:54|4.1115
14:56:56|4.1113
14:56:57|4.1086
14:56:58|4.1072
14:56:58|4.1122
14:57:00|4.1102
14:57:01|4.1112
14:57:02|4.1105
14:57:02|4.1107
14:57:04|4.1117
14:57:05|4.1124
14:57:05|4.1083
14:57:07|4.108
14:57:08|4.1078
14:57:09|4.1076
14:57:10|4.1106
14:57:10|4.109
14:57:12|4.1088
14:57:13|4.1105
14:57:14|4.1094
14:57:15|4.1101
14:57:16|4.1092
14:57:17|4.1091
14:57:18|4.109
14:57:19|4.1071
14:57:20|4.1068
14:57:21|4.1094
14:57:22|4.1086
14:57:23|4.112
14:57:24|4.1105
14:57:25|4.1105
14:57:26|4.1101
14:57:27|4.1106
14:57:28|4.1092
14:57:29|4.1065
14:57:30|4.1065
14:57:31|4.1062
14:57:32|4.1067
14:57:33|4.1092
14:57:34|4.1086
14:57:35|4.1086
14:57:36|4.115
14:57:37|4.1146
14:57:38|4.1123
14:57:39|4.1111
14:57:40|4.1087
14:57:41|4.1091
14:57:42|4.11
14:57:43|4.1099
14:57:44|4.1095
14:57:45|4.1075
14:57:47|4.1096
14:57:47|4.1128
14:57:48|4.1104
14:57:49|4.1104
14:57:50|4.1107
14:57:51|4.1103
14:57:53|4.1101
14:57:53|4.11
14:57:54|4.1072
14:57:55|4.1078
14:57:56|4.1075
14:57:57|4.1108
14:57:59|4.1146
14:58:00|4.1152
14:58:01|4.1125
14:58:02|4.1125
14:58:03|4.1152
14:58:03|4.1137
14:58:04|4.1126
14:58:06|4.1126
14:58:07|4.1138
14:58:07|4.1146
14:58:09|4.1168
14:58:09|4.1159
14:58:10|4.1159
14:58:11|4.1159
14:58:13|4.1159
14:58:14|4.1162
14:58:15|4.1154
14:58:15|4.1169
14:58:16|4.118
14:58:18|4.1172
14:58:19|4.1178
14:58:20|4.1163
14:58:20|4.1165
14:58:21|4.1174
14:58:22|4.1203
14:58:24|4.1173
14:58:25|4.1149
14:58:26|4.1143
14:58:26|4.1173
14:58:27|4.1174
14:58:29|4.1161
14:58:29|4.1133
14:58:30|4.1133
14:58:32|4.117
14:58:33|4.1162
14:58:33|4.1131
14:58:35|4.1131
14:58:36|4.1125
14:58:37|4.1131
14:58:37|4.1085
14:58:39|4.114
14:58:39|4.1132
14:58:40|4.1134
14:58:42|4.1096
14:58:43|4.1077
14:58:44|4.1076
14:58:45|4.1062
14:58:47|4.1069
14:58:47|4.1069
14:58:49|4.1089
14:58:50|4.1079
14:58:51|4.1094
14:58:52|4.1097
14:58:53|4.1106
14:58:55|4.108
14:58:56|4.1085
14:58:56|4.1081
14:58:58|4.1091
14:58:59|4.1109
14:59:00|4.1106
14:59:01|4.1091
14:59:02|4.1091
14:59:03|4.1095
14:59:04|4.1097
14:59:05|4.1089
14:59:06|4.1099
14:59:07|4.1134
14:59:08|4.1173
14:59:09|4.1161
14:59:10|4.1157
14:59:11|4.1174
14:59:12|4.1146
14:59:13|4.1167
14:59:14|4.1147
14:59:15|4.1148
14:59:16|4.1148
14:59:17|4.1149
14:59:18|4.1134
14:59:19|4.1149
14:59:20|4.1147
14:59:21|4.114
14:59:22|4.1147
14:59:23|4.115
14:59:24|4.1159
14:59:25|4.1136
14:59:26|4.1147
14:59:27|4.1136
14:59:28|4.1134
14:59:29|4.1112
14:59:30|4.1115
14:59:31|4.1147
14:59:32|4.1147
14:59:33|4.1104
14:59:34|4.1127
14:59:35|4.1109
14:59:36|4.1136
14:59:37|4.1144
14:59:38|4.1146
14:59:39|4.1128
14:59:40|4.1119
14:59:41|4.1133
14:59:42|4.1121
14:59:43|4.113
14:59:44|4.1124
14:59:45|4.1107
14:59:46|4.1107
14:59:48|4.1102
14:59:48|4.11
14:59:50|4.1109
14:59:51|4.11
14:59:52|4.1075
14:59:53|4.1075
14:59:54|4.1075
14:59:55|4.1052
14:59:56|4.1059
14:59:57|4.107
14:59:58|4.1061
14:59:58|4.1066
15:00:00|4.1092
15:00:01|4.1083
15:00:03|4.1142
15:00:03|4.1141
15:00:04|4.1145
15:00:05|4.1151
15:00:06|4.112
15:00:07|4.112
15:00:08|4.112
15:00:09|4.1132
15:00:10|4.1123
15:00:11|4.1121
15:00:12|4.1142
15:00:13|4.1135
15:00:14|4.1128
15:00:15|4.1094
15:00:16|4.1085
15:00:17|4.1098
15:00:18|4.1075
15:00:19|4.1058
15:00:20|4.1047
15:00:21|4.1078
15:00:22|4.1073
15:00:23|4.1101
15:00:24|4.1098
15:00:25|4.1098
15:00:26|4.1098
15:00:27|4.1091
15:00:28|4.1097
15:00:29|4.1115
15:00:30|4.1081
15:00:31|4.1109
15:00:32|4.1093
15:00:33|4.1092
15:00:34|4.1103
15:00:35|4.1086
15:00:36|4.1073
15:00:37|4.1049
15:00:38|4.1054
15:00:39|4.109
15:00:40|4.1074
15:00:41|4.1044
15:00:43|4.1047
15:00:43|4.109
15:00:44|4.1056
15:00:45|4.1058
15:00:47|4.1066
15:00:48|4.1066
15:00:50|4.1059
15:00:50|4.1049
15:00:51|4.1071
15:00:52|4.1055
15:00:54|4.1057
15:00:55|4.1055
15:00:56|4.1053
15:00:57|4.1053
15:00:58|4.1038
15:00:59|4.1015
15:01:00|4.0976
15:01:00|4.0985
15:01:02|4.1001
15:01:02|4.095
15:01:04|4.096
15:01:05|4.0916
15:01:06|4.0914
15:01:07|4.0903
15:01:08|4.0963
15:01:09|4.0962
15:01:10|4.095
15:01:11|4.0952
15:01:12|4.0952
15:01:13|4.0964
15:01:14|4.0983
15:01:15|4.0958
15:01:16|4.0976
15:01:17|4.0964
15:01:18|4.093
15:01:19|4.0956
15:01:20|4.0934
15:01:21|4.0885
15:01:22|4.0853
15:01:23|4.0936
15:01:24|4.0937
15:01:25|4.0921
15:01:26|4.0941
15:01:27|4.0944
15:01:28|4.0942
15:01:29|4.0932
15:01:30|4.0933
15:01:31|4.0911
15:01:32|4.0934
15:01:33|4.0933
15:01:34|4.0921
15:01:35|4.0933
15:01:36|4.0946
15:01:37|4.0959
15:01:38|4.0959
15:01:39|4.0951
15:01:40|4.093
15:01:41|4.093
15:01:42|4.0974
15:01:43|4.0972
15:01:44|4.1013
15:01:45|4.1032
15:01:46|4.1034
15:01:48|4.1035
15:01:49|4.1047
15:01:50|4.1049
15:01:51|4.1045
15:01:52|4.1062
15:01:53|4.1092
15:01:54|4.1122
15:01:55|4.1155
15:01:56|4.1164
15:01:57|4.118
15:01:58|4.1186
15:01:59|4.1201
15:02:00|4.1194
15:02:01|4.1182
15:02:02|4.116
15:02:03|4.1179
15:02:04|4.122
15:02:05|4.125
15:02:06|4.1231
15:02:07|4.1224
15:02:08|4.1222
15:02:09|4.12
15:02:10|4.1221
15:02:11|4.1202
15:02:12|4.1221
15:02:13|4.124
15:02:14|4.1243
15:02:15|4.1244
15:02:16|4.1252
15:02:17|4.1257
15:02:18|4.1235
15:02:19|4.1232
15:02:20|4.126
15:02:21|4.126
15:02:22|4.1251
15:02:23|4.127
15:02:24|4.1256
15:02:25|4.1246
15:02:26|4.1248
15:02:27|4.1256
15:02:28|4.1243
15:02:29|4.1254
15:02:31|4.1275
15:02:31|4.1283
15:02:32|4.1535
15:02:33|4.1431
15:02:34|4.1319
15:02:35|4.1337
15:02:36|4.1312
15:02:37|4.1307
15:02:38|4.1368
15:02:39|4.1367
15:02:40|4.1414
15:02:41|4.1428
15:02:42|4.1419
15:02:43|4.144
15:02:44|4.1408
15:02:45|4.1407
15:02:46|4.1443
15:02:48|4.1426
15:02:49|4.1412
15:02:50|4.1376
15:02:51|4.136
15:02:53|4.1411
15:02:53|4.1428
15:02:54|4.1414
15:02:55|4.1392
15:02:56|4.1435
15:02:57|4.1415
15:02:58|4.1437
15:02:59|4.1424
15:03:00|4.1443
15:03:01|4.1446
15:03:02|4.1436
15:03:03|4.1439
15:03:04|4.1453
15:03:05|4.1468
15:03:06|4.1488
15:03:07|4.1508
15:03:08|4.1513
15:03:09|4.1497
15:03:10|4.151
15:03:11|4.1472
15:03:12|4.1506
15:03:13|4.1513
15:03:14|4.1531
15:03:16|4.1514
15:03:16|4.1514
15:03:18|4.153
15:03:18|4.1514
15:03:20|4.1529
15:03:20|4.1537
15:03:21|4.154
15:03:23|4.1545
15:03:23|4.1553
15:03:24|4.1585
15:03:25|4.1567
15:03:26|4.1568
15:03:27|4.1552
15:03:29|4.1575
15:03:29|4.1546
15:03:31|4.1536
15:03:31|4.1537
15:03:33|4.153
15:03:34|4.152
15:03:34|4.1515
15:03:36|4.1529
15:03:37|4.1528
15:03:37|4.1538
15:03:39|4.1511
15:03:39|4.1506
15:03:40|4.1487
15:03:41|4.1454
15:03:42|4.1469
15:03:43|4.1433
15:03:44|4.1482
15:03:45|4.1486
15:03:46|4.1475
15:03:47|4.1489
15:03:49|4.1521
15:03:50|4.1528
15:03:52|4.1508
15:03:52|4.1498
15:03:53|4.1503
15:03:54|4.1518
15:03:55|4.1504
15:03:56|4.151
15:03:57|4.1531
15:03:58|4.1548
15:03:59|4.1523
15:04:00|4.1525
15:04:01|4.1553
15:04:02|4.1568
15:04:03|4.1663
15:04:04|4.1673
15:04:05|4.1655
15:04:06|4.1646
15:04:07|4.1638
15:04:08|4.162
15:04:09|4.1582
15:04:10|4.1636
15:04:11|4.1647
15:04:12|4.1664
15:04:13|4.1664
15:04:14|4.163
15:04:15|4.1667
15:04:16|4.1664
15:04:17|4.1664
15:04:18|4.1677
15:04:19|4.1719
15:04:20|4.171
15:04:21|4.1721
15:04:23|4.1723
15:04:23|4.1734
15:04:24|4.172
15:04:25|4.1692
15:04:26|4.18
15:04:27|4.1792
15:04:28|4.177
15:04:29|4.1742
15:04:30|4.1764
15:04:31|4.1764
15:04:32|4.1763
15:04:33|4.1752
15:04:34|4.1751
15:04:35|4.1743
15:04:36|4.1728
15:04:37|4.1728
15:04:38|4.1698
15:04:39|4.1656
15:04:40|4.1698
15:04:41|4.17
15:04:42|4.1711
15:04:43|4.1698
15:04:44|4.1703
15:04:45|4.1691
15:04:46|4.1708
15:04:47|4.1692
15:04:48|4.1667
15:04:50|4.1653
15:04:51|4.1653
15:04:52|4.1678
15:04:53|4.1654
15:04:54|4.1672
15:04:55|4.1663
15:04:56|4.1669
15:04:57|4.1616
15:04:58|4.1628
15:04:59|4.1668
15:05:00|4.1655
15:05:01|4.165
15:05:02|4.1661
15:05:03|4.1709
15:05:04|4.1703
15:05:05|4.1676
15:05:06|4.1716
15:05:07|4.1728
15:05:08|4.1736
15:05:09|4.1717
15:05:10|4.17
15:05:11|4.1673
15:05:12|4.168
15:05:13|4.1702
15:05:14|4.1656
15:05:15|4.1654
15:05:16|4.1645
15:05:17|4.1651
15:05:18|4.1626
15:05:19|4.161
15:05:20|4.1589
15:05:21|4.1599
15:05:22|4.1536
15:05:23|4.1539
15:05:24|4.1499
15:05:25|4.1496
15:05:26|4.1542
15:05:27|4.153
15:05:28|4.1537
15:05:29|4.1538
15:05:30|4.1538
15:05:31|4.1583
15:05:32|4.1558
15:05:33|4.1566
15:05:34|4.1594
15:05:35|4.157
15:05:36|4.159
15:05:37|4.1581
15:05:38|4.1584
15:05:39|4.1611
15:05:41|4.1602
15:05:42|4.1603
15:05:43|4.1573
15:05:44|4.1598
15:05:45|4.1714
15:05:45|4.1699
15:05:47|4.1726
15:05:47|4.1718
15:05:49|4.1697
15:05:50|4.1725
15:05:51|4.1709
15:05:52|4.168
15:05:54|4.1673
15:05:54|4.1685
15:05:56|4.1673
15:05:57|4.1672
15:05:58|4.168
15:05:59|4.1672
15:06:00|4.1655
15:06:01|4.1639
15:06:02|4.1661
15:06:03|4.1669
15:06:04|4.1657
15:06:05|4.1657
15:06:06|4.1676
15:06:07|4.1685
15:06:08|4.1701
15:06:10|4.167
15:06:10|4.167
15:06:11|4.1671
15:06:13|4.1673
15:06:13|4.1676
15:06:14|4.1657
15:06:16|4.167
15:06:17|4.1658
15:06:18|4.1679
15:06:19|4.1611
15:06:20|4.1618
15:06:21|4.1589
15:06:22|4.1589
15:06:23|4.1613
15:06:24|4.1618
15:06:25|4.165
15:06:26|4.1617
15:06:27|4.1631
15:06:28|4.1611
15:06:29|4.1624
15:06:30|4.1611
15:06:31|4.1578
15:06:32|4.1569
15:06:33|4.1553
15:06:34|4.1544
15:06:35|4.1555
15:06:36|4.1576
15:06:37|4.1592
15:06:38|4.1589
15:06:39|4.1612
15:06:40|4.1598
15:06:41|4.1592
15:06:42|4.1574
15:06:43|4.1594
15:06:44|4.1604
15:06:45|4.1637
15:06:46|4.1642
15:06:47|4.162
15:06:48|4.1616
15:06:49|4.1612
15:06:50|4.1619
15:06:51|4.1628
15:06:53|4.1619
15:06:53|4.1604
15:06:54|4.1593
15:06:55|4.1589
15:06:57|4.1597
15:06:58|4.1582
15:06:59|4.1578
15:07:00|4.16
15:07:01|4.1586
15:07:02|4.1615
15:07:03|4.1649
15:07:04|4.165
15:07:05|4.1668
15:07:05|4.1643
15:07:06|4.1657
15:07:08|4.1641
15:07:08|4.164
15:07:10|4.1649
15:07:11|4.1633
15:07:12|4.1637
15:07:12|4.1667
15:07:13|4.1661
15:07:15|4.1662
15:07:16|4.1679
15:07:16|4.1661
15:07:17|4.1663
15:07:19|4.1678
15:07:19|4.1677
15:07:21|4.1661
15:07:22|4.1661
15:07:23|4.1631
15:07:24|4.1613
15:07:25|4.161
15:07:26|4.1586
15:07:27|4.1579
15:07:28|4.156
15:07:29|4.1558
15:07:30|4.1568
15:07:31|4.1543
15:07:32|4.1559
15:07:33|4.1566
15:07:34|4.1574
15:07:35|4.1592
15:07:36|4.1587
15:07:37|4.1566
15:07:38|4.1559
15:07:39|4.16
15:07:40|4.1594
15:07:41|4.1596
15:07:42|4.1607
15:07:43|4.1613
15:07:44|4.1639
15:07:45|4.1635
15:07:46|4.1662
15:07:47|4.1661
15:07:48|4.1661
15:07:49|4.1688
15:07:50|4.1736
15:07:51|4.1719
15:07:53|4.171
15:07:54|4.171
15:07:54|4.1708
15:07:56|4.1694
15:07:56|4.1635
15:07:57|4.164
15:07:59|4.1643
15:08:00|4.1647
15:08:01|4.1672
15:08:02|4.1694
15:08:03|4.1723
15:08:03|4.1768
15:08:05|4.1735
15:08:06|4.1712
15:08:07|4.1706
15:08:08|4.1709
15:08:08|4.1734
15:08:09|4.1715
15:08:10|4.1911
15:08:11|4.1876
15:08:13|4.1904
15:08:14|4.1865
15:08:15|4.188
15:08:15|4.1922
15:08:17|4.1874
15:08:18|4.1905
15:08:18|4.1902
15:08:19|4.1874
15:08:20|4.1933
15:08:21|4.1904
15:08:22|4.1921
15:08:24|4.193
15:08:25|4.1943
15:08:26|4.1947
15:08:26|4.1931
15:08:27|4.1923
15:08:29|4.2018
15:08:30|4.2019
15:08:30|4.2002
15:08:31|4.2
15:08:33|4.1943
15:08:33|4.1903
15:08:34|4.195
15:08:35|4.1949
15:08:36|4.1978
15:08:38|4.198
15:08:38|4.2001
15:08:40|4.1996
15:08:40|4.1952
15:08:41|4.195
15:08:43|4.1926
15:08:43|4.1924
15:08:44|4.1922
15:08:45|4.1922
15:08:47|4.1911
15:08:47|4.1945
15:08:48|4.1929
15:08:49|4.1945
15:08:50|4.1933
15:08:51|4.1952
15:08:53|4.197
15:08:54|4.1979
15:08:55|4.1943
15:08:57|4.1934
15:08:58|4.1933
15:08:59|4.1953
15:08:59|4.1939
15:09:01|4.1954
15:09:02|4.1953
15:09:03|4.197
15:09:04|4.1959
15:09:05|4.1956
15:09:06|4.197
15:09:07|4.1963
15:09:08|4.1956
15:09:09|4.1964
15:09:10|4.1956
15:09:11|4.1907
15:09:12|4.1926
15:09:13|4.1938
15:09:14|4.1934
15:09:15|4.1926
15:09:16|4.1932
15:09:17|4.1925
15:09:18|4.1911
15:09:19|4.1926
15:09:20|4.1923
15:09:21|4.1884
15:09:22|4.1881
15:09:23|4.186
15:09:24|4.187
15:09:25|4.1906
15:09:26|4.1916
15:09:27|4.1883
15:09:28|4.1882
15:09:29|4.1883
15:09:30|4.1853
15:09:31|4.1892
15:09:32|4.1883
15:09:33|4.1885
15:09:34|4.1895
15:09:35|4.1897
15:09:36|4.1899
15:09:37|4.1897
15:09:38|4.1924
15:09:39|4.1923
15:09:40|4.1936
15:09:41|4.1912
15:09:42|4.1926
15:09:43|4.1932
15:09:44|4.2024
15:09:45|4.202
15:09:46|4.2049
15:09:47|4.2027
15:09:48|4.1971
15:09:49|4.1992
15:09:50|4.1999
15:09:51|4.2004
15:09:52|4.2
15:09:53|4.1992
15:09:54|4.1939
15:09:55|4.1948
15:09:57|4.2006
15:09:57|4.1994
15:09:58|4.2006
15:09:59|4.2015
15:10:00|4.1998
15:10:01|4.2005
15:10:02|4.2
15:10:03|4.2002
15:10:04|4.1976
15:10:05|4.1966
15:10:06|4.1982
15:10:08|4.1975
15:10:08|4.1951
15:10:10|4.1955
15:10:11|4.1966
15:10:12|4.1946
15:10:12|4.1936
15:10:13|4.1911
15:10:15|4.1943
15:10:15|4.1943
15:10:17|4.197
15:10:18|4.1984
15:10:19|4.1976
15:10:20|4.2028
15:10:21|4.2012
15:10:22|4.2042
15:10:23|4.2016
15:10:24|4.2056
15:10:25|4.204
15:10:26|4.2032
15:10:27|4.2028
15:10:28|4.2056
15:10:29|4.2043
15:10:30|4.2038
15:10:31|4.2083
15:10:32|4.2096
15:10:33|4.2111
15:10:34|4.2145
15:10:35|4.2146
15:10:36|4.212
15:10:37|4.2132
15:10:38|4.2127
15:10:39|4.209
15:10:40|4.2108
15:10:41|4.2097
15:10:42|4.2135
15:10:43|4.2132
15:10:44|4.2107
15:10:45|4.2119
15:10:47|4.2127
15:10:47|4.215
15:10:48|4.2142
15:10:49|4.2141
15:10:51|4.2124
15:10:51|4.2135
15:10:52|4.214
15:10:53|4.2135
15:10:54|4.2135
15:10:56|4.2105
15:10:57|4.2129
15:10:58|4.2135
15:11:00|4.212
15:11:00|4.2132
15:11:01|4.2133
15:11:03|4.2135
15:11:04|4.2123
15:11:05|4.213
15:11:06|4.2116
15:11:07|4.2125
15:11:08|4.2084
15:11:09|4.2084
15:11:10|4.2065
15:11:11|4.2071
15:11:12|4.2088
15:11:14|4.21
15:11:14|4.2099
15:11:16|4.208
15:11:16|4.2098
15:11:18|4.2102
15:11:19|4.2102
15:11:19|4.2108
15:11:21|4.2112
15:11:22|4.2102
15:11:23|4.2118
15:11:23|4.2103
15:11:25|4.2102
15:11:26|4.2096
15:11:27|4.211
15:11:27|4.2139
15:11:28|4.2141
15:11:29|4.2134
15:11:30|4.2165
15:11:32|4.219
15:11:33|4.2176
15:11:33|4.214
15:11:35|4.2142
15:11:35|4.2158
15:11:36|4.2138
15:11:37|4.2108
15:11:38|4.2135
15:11:39|4.2135
15:11:40|4.2132
15:11:41|4.2149
15:11:42|4.2168
15:11:43|4.2169
15:11:44|4.2171
15:11:46|4.216
15:11:47|4.2171
15:11:47|4.2168
15:11:48|4.2189
15:11:49|4.2193
15:11:50|4.219
15:11:52|4.218
15:11:52|4.2164
15:11:53|4.2153
15:11:55|4.2122
15:11:55|4.2147
15:11:57|4.2152
15:11:58|4.2155
15:11:59|4.2146
15:12:01|4.2186
15:12:01|4.2146
15:12:02|4.2163
15:12:03|4.2168
15:12:04|4.2171
15:12:05|4.2185
15:12:06|4.22
15:12:08|4.2182
15:12:08|4.2186
15:12:10|4.2168
15:12:11|4.2212
15:12:11|4.2179
15:12:12|4.2161
15:12:13|4.2175
15:12:14|4.2196
15:12:15|4.2175
15:12:17|4.219
15:12:18|4.2184
15:12:19|4.2205
15:12:20|4.2193
15:12:21|4.2198
15:12:22|4.2185
15:12:22|4.217
15:12:24|4.2179
15:12:24|4.2183
15:12:26|4.2165
15:12:26|4.2186
15:12:27|4.2177
15:12:28|4.219
15:12:29|4.2189
15:12:31|4.2196
15:12:32|4.2215
15:12:33|4.2244
15:12:33|4.219
15:12:34|4.2208
15:12:36|4.223
15:12:36|4.2208
15:12:38|4.2314
15:12:38|4.2302
15:12:40|4.2305
15:12:40|4.232
15:12:42|4.2359
15:12:43|4.2337
15:12:43|4.2359
15:12:44|4.2385
15:12:45|4.249
15:12:47|4.2388
15:12:48|4.235
15:12:48|4.2343
15:12:50|4.2363
15:12:50|4.2374
15:12:51|4.2371
15:12:52|4.2387
15:12:53|4.2401
15:12:54|4.2377
15:12:56|4.2396
15:12:56|4.2411
15:12:58|4.241
15:12:59|4.2394
15:13:01|4.2375
15:13:01|4.2388
15:13:02|4.2371
15:13:04|4.2378
15:13:04|4.2379
15:13:06|4.2396
15:13:07|4.2394
15:13:08|4.2389
15:13:09|4.2435
15:13:10|4.2406
15:13:11|4.244
15:13:11|4.2409
15:13:12|4.2414
15:13:14|4.2431
15:13:15|4.2432
15:13:15|4.2419
15:13:17|4.2455
15:13:18|4.2437
15:13:19|4.2433
15:13:20|4.2436
15:13:21|4.2435
15:13:22|4.2406
15:13:23|4.2433
15:13:24|4.2425
15:13:25|4.2418
15:13:26|4.2467
15:13:27|4.2475
15:13:28|4.2467
15:13:29|4.2479
15:13:30|4.2434
15:13:31|4.2459
15:13:32|4.2443
15:13:33|4.2443
15:13:34|4.2453
15:13:35|4.2472
15:13:36|4.2443
15:13:37|4.2455
15:13:38|4.2465
15:13:39|4.2428
15:13:40|4.2415
15:13:41|4.24
15:13:42|4.2409
15:13:43|4.2445
15:13:44|4.2421
15:13:45|4.2437
15:13:46|4.2433
15:13:47|4.2441
15:13:48|4.2441
15:13:49|4.245
15:13:50|4.2446
15:13:51|4.2434
15:13:52|4.2486
15:13:53|4.2469
15:13:54|4.2472
15:13:55|4.2455
15:13:56|4.2464
15:13:57|4.2474
15:13:58|4.247
15:14:00|4.244
15:14:00|4.2428
15:14:02|4.245
15:14:03|4.2416
15:14:04|4.2472
15:14:05|4.2459
15:14:06|4.2451
15:14:07|4.2458
15:14:07|4.2461
15:14:09|4.2458
15:14:10|4.2428
15:14:12|4.2423
15:14:12|4.2416
15:14:13|4.2426
15:14:14|4.2424
15:14:15|4.2423
15:14:16|4.24
15:14:18|4.2403
15:14:19|4.2375
15:14:19|4.2386
15:14:20|4.2363
15:14:22|4.2338
15:14:23|4.2332
15:14:24|4.2341
15:14:25|4.2324
15:14:26|4.2359
15:14:26|4.2325
15:14:28|4.2328
15:14:29|4.235
15:14:29|4.2324
15:14:31|4.2332
15:14:31|4.2325
15:14:32|4.2323
15:14:34|4.2321
15:14:35|4.2318
15:14:36|4.23
15:14:37|4.2301
15:14:37|4.2314
15:14:39|4.2306
15:14:40|4.2344
15:14:41|4.236
15:14:42|4.242
15:14:43|4.2412
15:14:43|4.2417
15:14:45|4.2444
15:14:46|4.2409
15:14:47|4.2418
15:14:48|4.2452
15:14:48|4.2444
15:14:50|4.2415
15:14:51|4.2406
15:14:51|4.2372
15:14:52|4.2348
15:14:53|4.2422
15:14:54|4.2398
15:14:55|4.2385
15:14:56|4.2394
15:14:58|4.2358
15:14:59|4.2396
15:15:00|4.2347
15:15:02|4.2367
15:15:02|4.2388
15:15:04|4.2399
15:15:05|4.2364
15:15:05|4.2406
15:15:07|4.2405
15:15:08|4.2386
15:15:08|4.2364
15:15:10|4.2353
15:15:11|4.2327
15:15:12|4.2312
15:15:13|4.2339
15:15:14|4.2338
15:15:14|4.2327
15:15:15|4.2318
15:15:17|4.2282
15:15:18|4.2275
15:15:19|4.2298
15:15:19|4.2254
15:15:21|4.2272
15:15:21|4.2233
15:15:23|4.226
15:15:24|4.2324
15:15:25|4.2311
15:15:26|4.2306
15:15:26|4.2306
15:15:27|4.2311
15:15:28|4.236
15:15:30|4.2409
15:15:30|4.239
15:15:31|4.2418
15:15:33|4.2416
15:15:34|4.243
15:15:34|4.2443
15:15:36|4.2478
15:15:37|4.2447
15:15:38|4.2478
15:15:38|4.2462
15:15:40|4.2504
15:15:41|4.2508
15:15:42|4.255
15:15:42|4.2537
15:15:44|4.2566
15:15:45|4.2577
15:15:46|4.2579
15:15:47|4.2504
15:15:47|4.2523
15:15:48|4.2534
15:15:50|4.2517
15:15:51|4.2524
15:15:51|4.2484
15:15:53|4.254
15:15:54|4.2533
15:15:54|4.2558
15:15:55|4.2575
15:15:57|4.2577
15:15:58|4.26
15:15:59|4.2599
15:16:00|4.2579
15:16:01|4.2582
15:16:02|4.2598
15:16:04|4.259
15:16:05|4.2595
15:16:05|4.2594
15:16:07|4.26
15:16:08|4.258
15:16:09|4.2625
15:16:10|4.2602
15:16:11|4.26
15:16:12|4.2612
15:16:13|4.2624
15:16:14|4.2633
15:16:15|4.2672
15:16:16|4.2667
15:16:17|4.2682
15:16:18|4.2683
15:16:19|4.2666
15:16:20|4.2681
15:16:21|4.2701
15:16:22|4.2717
15:16:23|4.2709
15:16:24|4.2733
15:16:25|4.273
15:16:26|4.2733
15:16:27|4.2731
15:16:28|4.2737
15:16:29|4.2708
15:16:30|4.2709
15:16:31|4.2724
15:16:32|4.2728
15:16:34|4.2729
15:16:34|4.2742
15:16:35|4.276
15:16:36|4.2737
15:16:37|4.2764
15:16:38|4.2732
15:16:39|4.2782
15:16:40|4.2763
15:16:41|4.2769
15:16:42|4.2794
15:16:43|4.2788
15:16:44|4.2813
15:16:45|4.2807
15:16:46|4.2821
15:16:47|4.2829
15:16:48|4.2844
15:16:49|4.2826
15:16:50|4.283
15:16:51|4.2799
15:16:52|4.2771
15:16:53|4.2751
15:16:54|4.2751
15:16:55|4.2822
15:16:56|4.279
15:16:57|4.2788
15:16:58|4.2823
15:16:59|4.2858
15:17:00|4.2822
15:17:02|4.2824
15:17:03|4.2789
15:17:04|4.2828
15:17:05|4.2852
15:17:06|4.2868
15:17:08|4.2872
15:17:09|4.2851
15:17:10|4.286
15:17:10|4.2839
15:17:11|4.2832
15:17:13|4.2874
15:17:13|4.2873
15:17:15|4.2875
15:17:16|4.289
15:17:17|4.2888
15:17:18|4.2895
15:17:19|4.2919
15:17:20|4.289
15:17:21|4.2885
15:17:22|4.2901
15:17:23|4.2912
15:17:23|4.2923
15:17:25|4.2969
15:17:25|4.2934
15:17:26|4.2936
15:17:28|4.2944
15:17:29|4.2915
15:17:30|4.2968
15:17:31|4.2938
15:17:32|4.2893
15:17:33|4.2907
15:17:34|4.2879
15:17:35|4.2891
15:17:36|4.2901
15:17:37|4.2927
15:17:38|4.2881
15:17:39|4.2904
15:17:39|4.2928
15:17:41|4.2925
15:17:42|4.2967
15:17:43|4.2967
15:17:43|4.2963
15:17:45|4.2954
15:17:46|4.2943
15:17:47|4.2933
15:17:48|4.2956
15:17:49|4.2952
15:17:49|4.2935
15:17:51|4.2924
15:17:52|4.2951
15:17:53|4.296
15:17:54|4.2991
15:17:55|4.2993
15:17:56|4.3
15:17:57|4.3037
15:17:58|4.2974
15:17:59|4.3002
15:18:00|4.2969
15:18:01|4.2929
15:18:02|4.2964
15:18:03|4.2958
15:18:04|4.2989
15:18:05|4.3
15:18:06|4.3018
15:18:07|4.3015
15:18:08|4.3019
15:18:09|4.3034
15:18:10|4.3017
15:18:12|4.3045
15:18:12|4.3042
15:18:14|4.3009
15:18:15|4.2989
15:18:16|4.3036
15:18:17|4.3006
15:18:17|4.3121
15:18:19|4.3057
15:18:20|4.31
15:18:21|4.3177
15:18:22|4.3136
15:18:23|4.3104
15:18:24|4.3103
15:18:24|4.3122
15:18:26|4.3153
15:18:26|4.3122
15:18:28|4.3118
15:18:29|4.3143
15:18:29|4.3135
15:18:31|4.3128
15:18:31|4.31
15:18:32|4.3071
15:18:34|4.3072
15:18:35|4.307
15:18:35|4.3089
15:18:37|4.304
15:18:37|4.3019
15:18:39|4.3
15:18:39|4.2967
15:18:41|4.3002
15:18:42|4.2999
15:18:43|4.2955
15:18:43|4.2964
15:18:45|4.2986
15:18:46|4.2942
15:18:47|4.2944
15:18:48|4.2965
15:18:49|4.2961
15:18:49|4.2958
15:18:50|4.2917
15:18:51|4.2917
15:18:52|4.2916
15:18:54|4.2957
15:18:55|4.3001
15:18:55|4.3032
15:18:57|4.2998
15:18:58|4.299
15:18:59|4.303
15:18:59|4.301
15:19:01|4.2994
15:19:02|4.301
15:19:03|4.3043
15:19:04|4.3032
15:19:05|4.3032
15:19:06|4.3048
15:19:07|4.3051
15:19:08|4.3065
15:19:09|4.3061
15:19:10|4.3084
15:19:11|4.31
15:19:12|4.3083
15:19:13|4.3072
15:19:14|4.3067
15:19:15|4.3085
15:19:16|4.3078
15:19:17|4.3083
15:19:18|4.3074
15:19:19|4.3082
15:19:20|4.3071
15:19:21|4.3049
15:19:22|4.3027
15:19:23|4.3005
15:19:24|4.3022
15:19:25|4.302
15:19:26|4.2974
15:19:27|4.2968
15:19:28|4.2975
15:19:29|4.3003
15:19:30|4.2975
15:19:31|4.3003
15:19:32|4.2994
15:19:33|4.2977
15:19:34|4.296
15:19:35|4.2966
15:19:36|4.2936
15:19:37|4.2959
15:19:38|4.2937
15:19:39|4.2921
15:19:40|4.2939
15:19:41|4.2954
15:19:42|4.2945
15:19:43|4.2935
15:19:44|4.2948
15:19:45|4.2923
15:19:46|4.2917
15:19:47|4.2916
15:19:48|4.2917
15:19:49|4.2918
15:19:50|4.2848
15:19:51|4.2826
15:19:52|4.2879
15:19:53|4.2826
15:19:54|4.2839
15:19:55|4.2824
15:19:56|4.2794
15:19:57|4.2803
15:19:58|4.2846
15:19:59|4.2867
15:20:00|4.2854
15:20:01|4.2842
15:20:02|4.2869
15:20:04|4.2867
15:20:05|4.2879
15:20:06|4.2856
15:20:07|4.2899
15:20:08|4.2918
15:20:09|4.2893
15:20:10|4.2927
15:20:11|4.2909
15:20:12|4.2901
15:20:13|4.2933
15:20:14|4.2902
15:20:15|4.2897
15:20:16|4.2897
15:20:17|4.2873
15:20:18|4.2882
15:20:19|4.2853
15:20:20|4.2838
15:20:21|4.282
15:20:22|4.2886
15:20:23|4.2852
15:20:24|4.2851
15:20:25|4.284
15:20:27|4.2839
15:20:27|4.285
15:20:28|4.2845
15:20:29|4.2824
15:20:30|4.2855
15:20:31|4.2855
15:20:33|4.2843
15:20:33|4.2858
15:20:34|4.2863
15:20:35|4.2835
15:20:36|4.2882
15:20:37|4.2915
15:20:38|4.2888
15:20:39|4.291
15:20:40|4.2877
15:20:41|4.2908
15:20:42|4.2868
15:20:43|4.2859
15:20:44|4.2886
15:20:45|4.2847
15:20:46|4.2825
15:20:47|4.2825
15:20:48|4.2847
15:20:49|4.2823
15:20:50|4.2826
15:20:51|4.2825
15:20:52|4.279
15:20:54|4.2779
15:20:54|4.2784
15:20:55|4.2755
15:20:56|4.2821
15:20:57|4.2794
15:20:58|4.2775
15:20:59|4.2797
15:21:00|4.2761
15:21:01|4.2779
15:21:02|4.2814
15:21:03|4.2771
15:21:04|4.2798
15:21:05|4.2787
15:21:07|4.2778
15:21:08|4.2778
15:21:09|4.2776
15:21:10|4.2774
15:21:11|4.28
15:21:12|4.28
15:21:13|4.2797
15:21:14|4.277
15:21:15|4.2759
15:21:16|4.2744
15:21:17|4.2757
15:21:18|4.2733
15:21:19|4.273
15:21:20|4.268
15:21:21|4.27
15:21:22|4.2698
15:21:23|4.2654
15:21:24|4.2668
15:21:25|4.2672
15:21:26|4.265
15:21:27|4.2667
15:21:28|4.2625
15:21:29|4.2647
15:21:30|4.2647
15:21:31|4.264
15:21:32|4.2649
15:21:33|4.2663
15:21:34|4.269
15:21:35|4.282
15:21:36|4.285
15:21:37|4.2834
15:21:38|4.2873
15:21:39|4.2867
15:21:40|4.2849
15:21:41|4.285
15:21:42|4.285
15:21:43|4.2873
15:21:44|4.2843
15:21:45|4.282
15:21:46|4.2826
15:21:47|4.2836
15:21:48|4.2804
15:21:49|4.2801
15:21:50|4.283
15:21:51|4.2829
15:21:52|4.29
15:21:53|4.2911
15:21:54|4.2934
15:21:55|4.294
15:21:56|4.2994
15:21:57|4.2969
15:21:58|4.2987
15:21:59|4.3
15:22:00|4.298
15:22:01|4.2999
15:22:02|4.2969
15:22:03|4.2955
15:22:04|4.2959
15:22:05|4.3003
15:22:07|4.3022
15:22:07|4.2982
15:22:09|4.2971
15:22:09|4.2947
15:22:11|4.2953
15:22:12|4.2952
15:22:13|4.2954
15:22:13|4.2934
15:22:15|4.2931
15:22:15|4.2943
15:22:17|4.301
15:22:18|4.301
15:22:19|4.3015
15:22:20|4.3027
15:22:21|4.306
15:22:22|4.3046
15:22:23|4.3003
15:22:24|4.3026
15:22:25|4.3001
15:22:25|4.3
15:22:27|4.3
15:22:28|4.3016
15:22:29|4.3
15:22:30|4.3028
15:22:31|4.3005
15:22:32|4.3
15:22:33|4.3017
15:22:34|4.302
15:22:35|4.3
15:22:36|4.3
15:22:37|4.2962
15:22:38|4.2991
15:22:39|4.2971
15:22:40|4.297
15:22:41|4.2964
15:22:42|4.2915
15:22:43|4.2871
15:22:44|4.2903
15:22:45|4.2917
15:22:46|4.2909
15:22:47|4.2914
15:22:48|4.2912
15:22:49|4.2928
15:22:50|4.2891
15:22:51|4.2892
15:22:52|4.2933
15:22:53|4.2933
15:22:54|4.29
15:22:55|4.2881
15:22:56|4.2879
15:22:57|4.2903
15:22:58|4.29
15:22:59|4.2859
15:23:00|4.284
15:23:01|4.2852
15:23:02|4.2835
15:23:03|4.2826
15:23:04|4.2857
15:23:05|4.286
15:23:06|4.284
15:23:07|4.2833
15:23:09|4.281
15:23:09|4.28
15:23:10|4.2813
15:23:12|4.2813
15:23:12|4.2835
15:23:13|4.2818
15:23:14|4.283
15:23:16|4.2823
15:23:16|4.2806
15:23:18|4.2805
15:23:19|4.2838
15:23:20|4.2809
15:23:20|4.2831
15:23:22|4.2829
15:23:22|4.284
15:23:23|4.283
15:23:25|4.2818
15:23:26|4.2834
15:23:27|4.282
15:23:28|4.2852
15:23:29|4.2873
15:23:30|4.2898
15:23:31|4.2888
15:23:32|4.2875
15:23:33|4.2896
15:23:34|4.2888
15:23:36|4.2869
15:23:36|4.2874
15:23:37|4.2852
15:23:38|4.2831
15:23:39|4.2866
15:23:40|4.287
15:23:41|4.2866
15:23:42|4.2862
15:23:43|4.2839
15:23:44|4.281
15:23:45|4.2827
15:23:46|4.2821
15:23:47|4.2765
15:23:48|4.2758
15:23:49|4.2756
15:23:50|4.2741
15:23:51|4.2739
15:23:52|4.2755
15:23:53|4.2732
15:23:54|4.2752
15:23:55|4.2721
15:23:56|4.2752
15:23:57|4.2764
15:23:58|4.2742
15:23:59|4.2741
15:24:00|4.2777
15:24:01|4.2747
15:24:02|4.2697
15:24:03|4.2662
15:24:04|4.2658
15:24:05|4.264
15:24:06|4.2623
15:24:08|4.2646
15:24:08|4.2648
15:24:10|4.2673
15:24:10|4.2686
15:24:11|4.2695
15:24:13|4.2671
15:24:14|4.2672
15:24:14|4.2659
15:24:16|4.2667
15:24:17|4.2618
15:24:18|4.2583
15:24:18|4.2681
15:24:20|4.2664
15:24:21|4.2686
15:24:22|4.2666
15:24:23|4.2724
15:24:24|4.2743
15:24:24|4.2776
15:24:26|4.281
15:24:27|4.2828
15:24:28|4.2832
15:24:29|4.2847
15:24:30|4.2793
15:24:31|4.2769
15:24:32|4.2742
15:24:33|4.2743
15:24:34|4.2741
15:24:35|4.2782
15:24:36|4.2799
15:24:37|4.2748
15:24:38|4.2763
15:24:40|4.2755
15:24:40|4.2739
15:24:41|4.2746
15:24:42|4.2758
15:24:43|4.2756
15:24:45|4.2721
15:24:46|4.272
15:24:47|4.275
15:24:47|4.2727
15:24:48|4.2714
15:24:49|4.2744
15:24:50|4.2734
15:24:51|4.2754
15:24:52|4.2754
15:24:54|4.2746
15:24:55|4.2714
15:24:55|4.2724
15:24:57|4.2728
15:24:57|4.2743
15:24:58|4.2744
15:25:00|4.2744
15:25:00|4.2762
15:25:02|4.2769
15:25:02|4.2749
15:25:04|4.2778
15:25:04|4.2768
15:25:05|4.2782
15:25:06|4.2791
15:25:07|4.279
15:25:09|4.2789
15:25:10|4.2811
15:25:11|4.2787
15:25:13|4.2762
15:25:14|4.2771
15:25:15|4.2753
15:25:16|4.2761
15:25:17|4.2735
15:25:18|4.2732
15:25:19|4.27
15:25:20|4.2685
15:25:21|4.2676
15:25:22|4.2678
15:25:23|4.2685
15:25:24|4.2674
15:25:25|4.2661
15:25:26|4.2656
15:25:27|4.266
15:25:29|4.2662
15:25:29|4.2667
15:25:30|4.2656
15:25:31|4.266
15:25:32|4.2659
15:25:33|4.2687
15:25:34|4.266
15:25:35|4.2684
15:25:37|4.2716
15:25:37|4.2727
15:25:39|4.2724
15:25:40|4.27
15:25:41|4.2665
15:25:41|4.2683
15:25:43|4.2748
15:25:43|4.2729
15:25:45|4.2696
15:25:46|4.2727
15:25:47|4.2719
15:25:48|4.2698
15:25:49|4.2687
15:25:50|4.2672
15:25:51|4.2694
15:25:52|4.27
15:25:53|4.2698
15:25:53|4.27
15:25:54|4.2708
15:25:56|4.2714
15:25:57|4.2723
15:25:58|4.2719
15:25:59|4.2739
15:25:59|4.274
15:26:01|4.2736
15:26:01|4.2704
15:26:03|4.2694
15:26:04|4.2699
15:26:04|4.2665
15:26:05|4.2679
15:26:07|4.2703
15:26:07|4.2691
15:26:09|4.2698
15:26:10|4.27
15:26:11|4.2766
15:26:12|4.2703
15:26:13|4.2691
15:26:14|4.2683
15:26:15|4.2716
15:26:16|4.2688
15:26:17|4.2689
15:26:18|4.2735
15:26:19|4.2699
15:26:20|4.2694
15:26:22|4.27
15:26:22|4.2702
15:26:24|4.2702
15:26:25|4.2732
15:26:26|4.2688
15:26:27|4.2685
15:26:27|4.2662
15:26:29|4.2674
15:26:30|4.2664
15:26:30|4.2683
15:26:31|4.2661
15:26:32|4.2657
15:26:33|4.2796
15:26:35|4.2806
15:26:36|4.2817
15:26:36|4.2817
15:26:37|4.2875
15:26:39|4.2867
15:26:40|4.2883
15:26:41|4.2866
15:26:42|4.2857
15:26:43|4.279
15:26:44|4.281
15:26:44|4.2847
15:26:46|4.2833
15:26:47|4.2806
15:26:48|4.2803
15:26:49|4.2784
15:26:50|4.2792
15:26:50|4.2783
15:26:52|4.2836
15:26:53|4.2899
15:26:54|4.2887
15:26:55|4.2863
15:26:56|4.2894
15:26:57|4.2861
15:26:58|4.2836
15:26:59|4.2836
15:27:00|4.2852
15:27:01|4.2849
15:27:02|4.2876
15:27:03|4.2839
15:27:04|4.2872
15:27:05|4.2886
15:27:06|4.29
15:27:07|4.2895
15:27:08|4.2921
15:27:09|4.2919
15:27:10|4.2877
15:27:11|4.2916
15:27:13|4.2883
15:27:13|4.2904
15:27:14|4.2902
15:27:16|4.2929
15:27:17|4.2913
15:27:18|4.2927
15:27:19|4.2928
15:27:20|4.2901
15:27:21|4.2901
15:27:22|4.2895
15:27:23|4.2927
15:27:24|4.2922
15:27:25|4.2928
15:27:25|4.2942
15:27:27|4.2948
15:27:27|4.2948
15:27:28|4.295
15:27:30|4.295
15:27:30|4.2928
15:27:31|4.2931
15:27:33|4.293
15:27:33|4.293
15:27:34|4.2944
15:27:35|4.2942
15:27:36|4.2942
15:27:37|4.2947
15:27:38|4.2951
15:27:39|4.2952
15:27:41|4.2969
15:27:42|4.2941
15:27:42|4.2959
15:27:44|4.2966
15:27:45|4.2983
15:27:45|4.3
15:27:47|4.3003
15:27:47|4.3003
15:27:49|4.3011
15:27:50|4.3014
15:27:51|4.3033
15:27:51|4.303
15:27:52|4.3025
15:27:54|4.304
15:27:55|4.3039
15:27:55|4.3011
15:27:56|4.301
15:27:57|4.299
15:27:58|4.2993
15:28:00|4.3016
15:28:00|4.3028
15:28:01|4.3026
15:28:03|4.3022
15:28:03|4.2993
15:28:04|4.3006
15:28:05|4.3007
15:28:07|4.3004
15:28:07|4.2977
15:28:09|4.2991
15:28:09|4.2977
15:28:11|4.2969
15:28:12|4.3002
15:28:14|4.2964
15:28:14|4.2976
15:28:16|4.295
15:28:17|4.295
15:28:17|4.2988
15:28:19|4.2964
15:28:20|4.2952
15:28:21|4.2958
15:28:22|4.2959
15:28:23|4.2928
15:28:24|4.2913
15:28:25|4.2893
15:28:26|4.2887
15:28:27|4.2851
15:28:29|4.2855
15:28:29|4.2866
15:28:30|4.2856
15:28:31|4.2838
15:28:32|4.2839
15:28:34|4.284
15:28:34|4.2857
15:28:36|4.2851
15:28:36|4.2843
15:28:37|4.2815
15:28:38|4.2798
15:28:39|4.2809
15:28:41|4.2802
15:28:42|4.2831
15:28:42|4.2828
15:28:43|4.282
15:28:44|4.2797
15:28:45|4.2786
15:28:46|4.2825
15:28:47|4.2817
15:28:49|4.2798
15:28:50|4.2806
15:28:50|4.2799
15:28:52|4.2769
15:28:52|4.2752
15:28:54|4.2749
15:28:55|4.2775
15:28:55|4.2771
15:28:56|4.2774
15:28:58|4.276
15:28:59|4.2762
15:29:00|4.2764
15:29:00|4.2764
15:29:01|4.2771
15:29:02|4.2785
15:29:03|4.2772
15:29:04|4.2779
15:29:05|4.2772
15:29:06|4.2735
15:29:08|4.2705
15:29:09|4.2703
15:29:10|4.2698
15:29:11|4.2666
15:29:12|4.2692
15:29:13|4.2693
15:29:15|4.2698
15:29:15|4.2675
15:29:17|4.2679
15:29:18|4.2666
15:29:19|4.2684
15:29:20|4.2676
15:29:20|4.2664
15:29:22|4.2667
15:29:23|4.2659
15:29:23|4.2667
15:29:25|4.2643
15:29:26|4.2639
15:29:27|4.2609
15:29:28|4.2638
15:29:29|4.2625
15:29:29|4.2624
15:29:30|4.264
15:29:31|4.2658
15:29:32|4.2661
15:29:33|4.2692
15:29:35|4.2693
15:29:36|4.2666
15:29:37|4.2661
15:29:38|4.2662
15:29:38|4.2666
15:29:40|4.27
15:29:41|4.2662
15:29:42|4.265
15:29:43|4.2657
15:29:44|4.2675
15:29:44|4.2691
15:29:46|4.2673
15:29:46|4.2684
15:29:48|4.269
15:29:49|4.2659
15:29:50|4.2655
15:29:51|4.2659
15:29:51|4.2652
15:29:53|4.2649
15:29:54|4.266
15:29:55|4.266
15:29:55|4.2637
15:29:57|4.2656
15:29:57|4.2657
15:29:59|4.2667
15:30:00|4.265
15:30:01|4.2697
15:30:02|4.269
15:30:03|4.2699
15:30:04|4.2689
15:30:05|4.2616
15:30:06|4.2616
15:30:07|4.2616
15:30:08|4.2623
15:30:09|4.2633
15:30:10|4.2635
15:30:11|4.2621
15:30:12|4.26
15:30:13|4.26
15:30:14|4.2595
15:30:15|4.26
15:30:16|4.2604
15:30:17|4.263
15:30:19|4.2662
15:30:19|4.2603
15:30:21|4.2601
15:30:22|4.2625
15:30:22|4.2599
15:30:24|4.2599
15:30:25|4.263
15:30:25|4.264
15:30:27|4.2573
15:30:28|4.2588
15:30:29|4.2593
15:30:30|4.2614
15:30:31|4.2586
15:30:32|4.2586
15:30:33|4.2586
15:30:34|4.2593
15:30:35|4.2591
15:30:36|4.2584
15:30:37|4.2573
15:30:38|4.261
15:30:39|4.2601
15:30:40|4.2603
15:30:41|4.26
15:30:42|4.2619
15:30:43|4.2623
15:30:44|4.2619
15:30:45|4.2619
15:30:46|4.264
15:30:47|4.262
15:30:48|4.2623
15:30:49|4.262
15:30:50|4.2628
15:30:51|4.2636
15:30:52|4.2642
15:30:53|4.2666
15:30:54|4.2646
15:30:55|4.2668
15:30:56|4.265
15:30:57|4.2653
15:30:58|4.269
15:30:59|4.2669
15:31:00|4.27
15:31:01|4.2735
15:31:02|4.2757
15:31:03|4.2749
15:31:04|4.2756
15:31:05|4.2759
15:31:06|4.2794
15:31:07|4.2823
15:31:08|4.2837
15:31:09|4.2821
15:31:10|4.2817
15:31:11|4.2822
15:31:12|4.2824
15:31:14|4.2825
15:31:14|4.2794
15:31:16|4.283
15:31:16|4.2825
15:31:18|4.2801
15:31:19|4.2838
15:31:20|4.2822
15:31:21|4.283
15:31:22|4.2828
15:31:22|4.2805
15:31:24|4.2842
15:31:25|4.2832
15:31:26|4.2789
15:31:27|4.2793
15:31:28|4.2821
15:31:28|4.2817
15:31:29|4.2774
15:31:30|4.272
15:31:31|4.272
15:31:32|4.2743
15:31:33|4.2732
15:31:35|4.2725
15:31:36|4.2689
15:31:37|4.2709
15:31:37|4.269
15:31:38|4.2667
15:31:40|4.2681
15:31:40|4.2666
15:31:41|4.2698
15:31:43|4.2677
15:31:44|4.268
15:31:45|4.2653
15:31:46|4.2683
15:31:47|4.2706
15:31:48|4.2688
15:31:49|4.2687
15:31:50|4.2696
15:31:51|4.2654
15:31:52|4.2642
15:31:53|4.2668
15:31:54|4.2667
15:31:55|4.2673
15:31:56|4.265
15:31:57|4.2649
15:31:58|4.2654
15:31:59|4.2697
15:32:00|4.2667
15:32:01|4.2662
15:32:02|4.2662
15:32:03|4.2669
15:32:04|4.2683
15:32:05|4.2686
15:32:06|4.2688
15:32:07|4.271
15:32:08|4.2721
15:32:09|4.2694
15:32:10|4.2718
15:32:11|4.2718
15:32:12|4.2701
15:32:13|4.2716
15:32:14|4.2699
15:32:15|4.2716
15:32:16|4.2701
15:32:17|4.266
15:32:19|4.2635
15:32:19|4.2639
15:32:20|4.263
15:32:22|4.2626
15:32:23|4.2625
15:32:24|4.2616
15:32:25|4.2605
15:32:26|4.262
15:32:27|4.2626
15:32:28|4.2628
15:32:29|4.2607
15:32:30|4.2646
15:32:31|4.263
15:32:32|4.2678
15:32:33|4.267
15:32:34|4.27
15:32:35|4.2709
15:32:36|4.271
15:32:37|4.271
15:32:38|4.2706
15:32:39|4.2699
15:32:40|4.2674
15:32:41|4.2686
15:32:41|4.2684
15:32:43|4.267
15:32:44|4.2684
15:32:45|4.2675
15:32:45|4.2675
15:32:47|4.2688
15:32:48|4.2701
15:32:49|4.2721
15:32:50|4.2712
15:32:51|4.2713
15:32:52|4.2714
15:32:52|4.2717
15:32:54|4.2676
15:32:55|4.2674
15:32:56|4.2674
15:32:57|4.2697
15:32:57|4.2686
15:32:59|4.2693
15:33:00|4.2693
15:33:01|4.2698
15:33:02|4.2698
15:33:03|4.2685
15:33:04|4.2645
15:33:05|4.2683
15:33:06|4.2672
15:33:07|4.2684
15:33:08|4.265
15:33:09|4.265
15:33:10|4.2624
15:33:11|4.264
15:33:12|4.2628
15:33:13|4.2635
15:33:14|4.2662
15:33:15|4.2679
15:33:16|4.2677
15:33:18|4.2682
15:33:19|4.27
15:33:20|4.271
15:33:21|4.2713
15:33:22|4.2729
15:33:23|4.2751
15:33:24|4.2791
15:33:25|4.2771
15:33:26|4.2802
15:33:27|4.2811
15:33:28|4.284
15:33:30|4.284
15:33:30|4.2831
15:33:31|4.2807
15:33:32|4.2833
15:33:33|4.2834
15:33:34|4.2781
15:33:35|4.278
15:33:36|4.2761
15:33:37|4.2786
15:33:38|4.2753
15:33:39|4.2777
15:33:40|4.2724
15:33:41|4.2746
15:33:42|4.2749
15:33:43|4.2776
15:33:44|4.2783
15:33:45|4.2791
15:33:46|4.2804
15:33:47|4.2809
15:33:48|4.2789
15:33:49|4.2791
15:33:50|4.2805
15:33:51|4.28
15:33:52|4.2818
15:33:53|4.2812
15:33:54|4.2822
15:33:55|4.2802
15:33:56|4.2819
15:33:58|4.2803
15:33:59|4.2828
15:33:59|4.2829
15:34:00|4.2833
15:34:01|4.2821
15:34:02|4.2821
15:34:03|4.2834
15:34:05|4.2842
15:34:06|4.2861
15:34:07|4.2869
15:34:08|4.2863
15:34:08|4.2863
15:34:09|4.2846
15:34:10|4.2826
15:34:11|4.2802
15:34:12|4.2787
15:34:14|4.2814
15:34:14|4.2776
15:34:15|4.284
15:34:17|4.2835
15:34:18|4.2832
15:34:19|4.2846
15:34:20|4.282
15:34:22|4.284
15:34:22|4.2829
15:34:24|4.2822
15:34:24|4.2825
15:34:26|4.282
15:34:26|4.2846
15:34:27|4.2844
15:34:28|4.2826
15:34:30|4.2825
15:34:31|4.2864
15:34:32|4.2873
15:34:33|4.2863
15:34:34|4.2767
15:34:35|4.2725
15:34:35|4.2757
15:34:36|4.276
15:34:37|4.2771
15:34:39|4.2787
15:34:40|4.2788
15:34:41|4.2787
15:34:41|4.2789
15:34:43|4.2769
15:34:44|4.284
15:34:44|4.2854
15:34:45|4.2853
15:34:46|4.2854
15:34:47|4.2854
15:34:48|4.2854
15:34:50|4.2837
15:34:51|4.2855
15:34:51|4.2868
15:34:52|4.2854
15:34:54|4.2834
15:34:54|4.2842
15:34:55|4.2837
15:34:56|4.2838
15:34:57|4.284
15:34:58|4.2873
15:35:00|4.2881
15:35:01|4.2876
15:35:01|4.2888
15:35:03|4.2876
15:35:03|4.2859
15:35:04|4.2892
15:35:05|4.2896
15:35:07|4.2929
15:35:08|4.292
15:35:09|4.2945
15:35:10|4.2947
15:35:11|4.2911
15:35:12|4.2896
15:35:12|4.2875
15:35:14|4.2875
15:35:14|4.288
15:35:16|4.2894
15:35:17|4.2922
15:35:19|4.2907
15:35:20|4.2878
15:35:21|4.2889
15:35:22|4.2888
15:35:23|4.2887
15:35:24|4.2888
15:35:25|4.2882
15:35:25|4.2851
15:35:26|4.2839
15:35:28|4.285
15:35:28|4.2848
15:35:30|4.2866
15:35:31|4.286
15:35:31|4.2878
15:35:33|4.2882
15:35:34|4.2883
15:35:34|4.2874
15:35:36|4.2894
15:35:37|4.2887
15:35:38|4.2901
15:35:39|4.2906
15:35:40|4.291
15:35:40|4.2929
15:35:42|4.2926
15:35:43|4.2978
15:35:44|4.2989
15:35:45|4.2985
15:35:46|4.2967
15:35:47|4.3015
15:35:48|4.2996
15:35:49|4.298
15:35:50|4.3004
15:35:51|4.3006
15:35:52|4.2986
15:35:53|4.299
15:35:54|4.2976
15:35:55|4.2921
15:35:56|4.2926
15:35:57|4.2924
15:35:58|4.296
15:35:59|4.2944
15:36:00|4.2957
15:36:01|4.2978
15:36:02|4.297
15:36:03|4.2976
15:36:04|4.298
15:36:05|4.3
15:36:06|4.2993
15:36:07|4.3032
15:36:08|4.3052
15:36:09|4.305
15:36:10|4.3075
15:36:11|4.3095
15:36:12|4.3061
15:36:13|4.309
15:36:15|4.31
15:36:15|4.3114
15:36:16|4.3127
15:36:18|4.3141
15:36:19|4.3147
15:36:20|4.3141
15:36:21|4.3144
15:36:22|4.3122
15:36:23|4.3138
15:36:24|4.3123
15:36:25|4.312
15:36:26|4.3141
15:36:27|4.3145
15:36:28|4.3165
15:36:29|4.3178
15:36:30|4.3206
15:36:31|4.3174
15:36:32|4.3199
15:36:33|4.3219
15:36:34|4.32
15:36:35|4.3248
15:36:36|4.325
15:36:37|4.3243
15:36:38|4.3206
15:36:39|4.3208
15:36:40|4.3201
15:36:41|4.3224
15:36:42|4.325
15:36:43|4.3206
15:36:44|4.307
15:36:45|4.3069
15:36:46|4.3091
15:36:47|4.3072
15:36:48|4.3087
15:36:49|4.307
15:36:50|4.3094
15:36:51|4.3099
15:36:52|4.3099
15:36:53|4.3063
15:36:54|4.2987
15:36:55|4.2969
15:36:56|4.2909
15:36:57|4.2845
15:36:59|4.29
15:36:59|4.2896
15:37:00|4.2945
15:37:01|4.295
15:37:02|4.2936
15:37:03|4.289
15:37:04|4.2906
15:37:05|4.2939
15:37:06|4.2916
15:37:07|4.296
15:37:09|4.2966
15:37:09|4.295
15:37:11|4.2983
15:37:12|4.2983
15:37:12|4.2958
15:37:13|4.2984
15:37:15|4.2951
15:37:15|4.2941
15:37:17|4.2916
15:37:18|4.2905
15:37:19|4.2913
15:37:20|4.2876
15:37:21|4.2867
15:37:22|4.2867
15:37:24|4.2857
15:37:24|4.2856
15:37:26|4.2842
15:37:26|4.2826
15:37:28|4.2818
15:37:29|4.2828
15:37:30|4.2818
15:37:31|4.2826
15:37:32|4.2821
15:37:33|4.2823
15:37:34|4.2846
15:37:35|4.2886
15:37:36|4.2893
15:37:37|4.289
15:37:38|4.289
15:37:39|4.2889
15:37:40|4.2889
15:37:41|4.2894
15:37:42|4.2867
15:37:43|4.2867
15:37:44|4.2874
15:37:45|4.287
15:37:46|4.2876
15:37:47|4.2877
15:37:48|4.2896
15:37:49|4.2874
15:37:50|4.2874
15:37:51|4.2847
15:37:52|4.2839
15:37:53|4.2839
15:37:54|4.2837
15:37:55|4.2807
15:37:56|4.2817
15:37:57|4.2841
15:37:58|4.2845
15:37:59|4.2852
15:38:00|4.2777
15:38:01|4.277
15:38:02|4.2786
15:38:03|4.2756
15:38:04|4.2797
15:38:05|4.2788
15:38:06|4.2748
15:38:07|4.2775
15:38:08|4.2799
15:38:09|4.2769
15:38:10|4.2773
15:38:11|4.2776
15:38:12|4.2758
15:38:13|4.2779
15:38:14|4.2786
15:38:15|4.2789
15:38:16|4.2796
15:38:17|4.2776
15:38:19|4.2791
15:38:20|4.2783
15:38:21|4.2782
15:38:22|4.2766
15:38:24|4.2767
15:38:24|4.2751
15:38:25|4.2751
15:38:26|4.276
15:38:28|4.2755
15:38:28|4.2715
15:38:30|4.272
15:38:31|4.2746
15:38:31|4.2729
15:38:32|4.2773
15:38:34|4.2782
15:38:35|4.2796
15:38:36|4.2794
15:38:37|4.2793
15:38:38|4.2764
15:38:38|4.2739
15:38:40|4.277
15:38:41|4.2756
15:38:41|4.2741
15:38:42|4.2724
15:38:44|4.2735
15:38:45|4.2704
15:38:46|4.2707
15:38:47|4.271
15:38:48|4.2739
15:38:49|4.2758
15:38:50|4.2758
15:38:51|4.2731
15:38:52|4.2724
15:38:53|4.2702
15:38:54|4.2705
15:38:55|4.2718
15:38:56|4.2689
15:38:57|4.2674
15:38:58|4.2704
15:38:59|4.2691
15:39:00|4.2676
15:39:01|4.2718
15:39:02|4.2756
15:39:03|4.2751
15:39:04|4.2745
15:39:05|4.2777
15:39:06|4.2737
15:39:07|4.2821
15:39:08|4.2891
15:39:09|4.2904
15:39:10|4.292
15:39:11|4.2972
15:39:12|4.2998
15:39:13|4.3057
15:39:14|4.3016
15:39:15|4.305
15:39:16|4.3064
15:39:17|4.3028
15:39:18|4.2942
15:39:19|4.2943
15:39:20|4.298
15:39:21|4.2982
15:39:22|4.2982
15:39:24|4.2986
15:39:24|4.3
15:39:25|4.2983
15:39:26|4.3
15:39:27|4.2988
15:39:28|4.2977
15:39:29|4.2936
15:39:30|4.2915
15:39:31|4.2979
15:39:32|4.2951
15:39:33|4.2987
15:39:34|4.2987
15:39:35|4.2973
15:39:36|4.2963
15:39:37|4.2968
15:39:38|4.2916
15:39:39|4.2958
15:39:40|4.29
15:39:41|4.2916
15:39:42|4.2899
15:39:43|4.2907
15:39:44|4.291
15:39:45|4.2816
15:39:47|4.284
15:39:48|4.2863
15:39:48|4.288
15:39:50|4.2889
15:39:50|4.2889
15:39:51|4.2875
15:39:52|4.2871
15:39:53|4.2873
15:39:55|4.2891
15:39:56|4.289
15:39:57|4.289
15:39:58|4.29
15:39:59|4.2901
15:40:00|4.2924
15:40:00|4.2955
15:40:02|4.2962
15:40:03|4.2952
15:40:04|4.2958
15:40:04|4.2985
15:40:06|4.2978
15:40:07|4.2993
15:40:08|4.2989
15:40:09|4.3
15:40:09|4.3009
15:40:11|4.3033
15:40:12|4.2991
15:40:13|4.298
15:40:14|4.2965
15:40:15|4.2897
15:40:15|4.2901
15:40:16|4.2888
15:40:18|4.2881
15:40:19|4.2898
15:40:19|4.2867
15:40:21|4.2876
15:40:22|4.2854
15:40:24|4.2859
15:40:24|4.2858
15:40:25|4.2869
15:40:26|4.2871
15:40:27|4.2873
15:40:28|4.2877
15:40:29|4.2902
15:40:30|4.2911
15:40:31|4.29
15:40:32|4.2906
15:40:33|4.2905
15:40:34|4.2893
15:40:35|4.2871
15:40:36|4.2885
15:40:37|4.2866
15:40:38|4.2823
15:40:40|4.2824
15:40:41|4.2834
15:40:42|4.2845
15:40:43|4.2861
15:40:43|4.2877
15:40:44|4.2829
15:40:46|4.2838
15:40:46|4.2824
15:40:47|4.283
15:40:49|4.2847
15:40:49|4.284
15:40:51|4.2803
15:40:52|4.282
15:40:53|4.282
15:40:53|4.2825
15:40:55|4.2824
15:40:55|4.282
15:40:56|4.2848
15:40:57|4.2857
15:40:58|4.2838
15:40:59|4.2818
15:41:01|4.2819
15:41:01|4.28
15:41:03|4.2803
15:41:03|4.2786
15:41:04|4.2775
15:41:05|4.2797
15:41:06|4.2783
15:41:07|4.2816
15:41:08|4.2732
15:41:09|4.276
15:41:10|4.2733
15:41:11|4.2752
15:41:13|4.2779
15:41:13|4.2781
15:41:14|4.2793
15:41:15|4.282
15:41:16|4.282
15:41:17|4.2808
15:41:18|4.2816
15:41:19|4.2763
15:41:20|4.2765
15:41:22|4.2762
15:41:23|4.2776
15:41:24|4.2756
15:41:25|4.2742
15:41:27|4.277
15:41:27|4.2766
15:41:28|4.2774
15:41:29|4.2785
15:41:30|4.2785
15:41:31|4.2802
15:41:32|4.2806
15:41:33|4.2787
15:41:34|4.2795
15:41:35|4.2779
15:41:37|4.2776
15:41:38|4.2756
15:41:38|4.2776
15:41:40|4.2797
15:41:41|4.2791
15:41:41|4.2763
15:41:42|4.2751
15:41:44|4.2753
15:41:45|4.2765
15:41:46|4.276
15:41:47|4.2752
15:41:48|4.2756
15:41:49|4.2759
15:41:50|4.274
15:41:50|4.2741
15:41:52|4.2763
15:41:53|4.2736
15:41:53|4.2668
15:41:55|4.2693
15:41:56|4.2731
15:41:57|4.2735
15:41:58|4.2724
15:41:59|4.2699
15:42:00|4.2707
15:42:01|4.2716
15:42:01|4.2726
15:42:02|4.2723
15:42:04|4.2751
15:42:04|4.2739
15:42:05|4.2715
15:42:07|4.2731
15:42:08|4.27
15:42:09|4.2693
15:42:10|4.2718
15:42:11|4.2709
15:42:12|4.2699
15:42:13|4.2699
15:42:14|4.2706
15:42:15|4.2686
15:42:16|4.2717
15:42:16|4.2697
15:42:17|4.2713
15:42:19|4.2727
15:42:20|4.272
15:42:20|4.2699
15:42:21|4.2711
15:42:23|4.2711
15:42:25|4.2719
15:42:26|4.2706
15:42:27|4.2732
15:42:27|4.2719
15:42:29|4.2718
15:42:30|4.2717
15:42:31|4.2707
15:42:32|4.2744
15:42:33|4.2711
15:42:34|4.2723
15:42:35|4.2716
15:42:36|4.2735
15:42:37|4.2731
15:42:38|4.2735
15:42:39|4.2739
15:42:40|4.2737
15:42:41|4.2765
15:42:42|4.2775
15:42:43|4.2732
15:42:44|4.2761
15:42:45|4.2762
15:42:46|4.2724
15:42:47|4.2747
15:42:48|4.2736
15:42:49|4.2727
15:42:50|4.2702
15:42:51|4.2718
15:42:52|4.2708
15:42:53|4.27
15:42:54|4.2702
15:42:55|4.272
15:42:56|4.272
15:42:57|4.2708
15:42:58|4.2727
15:42:59|4.272
15:43:00|4.2727
15:43:01|4.2724
15:43:02|4.2747
15:43:03|4.2725
15:43:04|4.2746
15:43:05|4.2767
15:43:06|4.2747
15:43:08|4.2767
15:43:08|4.275
15:43:09|4.2771
15:43:10|4.2752
15:43:11|4.2729
15:43:12|4.2736
15:43:13|4.2735
15:43:14|4.276
15:43:15|4.2745
15:43:16|4.2775
15:43:17|4.2771
15:43:18|4.2781
15:43:19|4.2748
15:43:20|4.2761
15:43:21|4.2761
15:43:22|4.2749
15:43:24|4.2753
15:43:25|4.2753
15:43:26|4.2759
15:43:27|4.2777
15:43:28|4.2787
15:43:29|4.2799
15:43:31|4.2799
15:43:31|4.2779
15:43:33|4.2791
15:43:34|4.2815
15:43:34|4.2851
15:43:36|4.2849
15:43:36|4.2824
15:43:37|4.285
15:43:39|4.2832
15:43:40|4.2833
15:43:41|4.2835
15:43:42|4.2835
15:43:43|4.284
15:43:44|4.2829
15:43:45|4.2827
15:43:46|4.281
15:43:47|4.2812
15:43:48|4.2805
15:43:49|4.2799
15:43:50|4.2796
15:43:51|4.2779
15:43:51|4.2786
15:43:53|4.2796
15:43:54|4.2796
15:43:54|4.2779
15:43:56|4.2771
15:43:56|4.2751
15:43:57|4.2778
15:43:59|4.2775
15:44:00|4.2781
15:44:01|4.2735
15:44:02|4.2723
15:44:03|4.2759
15:44:04|4.2746
15:44:05|4.2754
15:44:06|4.2723
15:44:07|4.2739
15:44:08|4.2717
15:44:09|4.2718
15:44:10|4.269
15:44:11|4.2689
15:44:12|4.2703
15:44:13|4.269
15:44:14|4.2689
15:44:15|4.2715
15:44:16|4.2694
15:44:17|4.2704
15:44:18|4.2695
15:44:19|4.2709
15:44:20|4.2703
15:44:21|4.265
15:44:22|4.2684
15:44:23|4.2692
15:44:24|4.2693
15:44:25|4.2694
15:44:26|4.2689
15:44:28|4.2694
15:44:28|4.2675
15:44:30|4.27
15:44:31|4.2722
15:44:32|4.2715
15:44:34|4.2704
15:44:34|4.2709
15:44:35|4.2715
15:44:36|4.2728
15:44:38|4.2717
15:44:39|4.2715
15:44:40|4.271
15:44:41|4.269
15:44:42|4.2674
15:44:43|4.2693
15:44:44|4.2693
15:44:45|4.2693
15:44:46|4.2685
15:44:47|4.2713
15:44:48|4.2684
15:44:49|4.2684
15:44:50|4.2669
15:44:51|4.2656
15:44:52|4.2672
15:44:53|4.2693
15:44:54|4.271
15:44:55|4.2698
15:44:56|4.2703
15:44:57|4.27
15:44:58|4.2693
15:44:59|4.2664
15:45:00|4.2675
15:45:01|4.2654
15:45:02|4.2696
15:45:03|4.27
15:45:04|4.27
15:45:05|4.2671
15:45:06|4.2665
15:45:07|4.2666
15:45:08|4.2684
15:45:09|4.265
15:45:10|4.264
15:45:11|4.2654
15:45:12|4.265
15:45:13|4.266
15:45:14|4.2659
15:45:15|4.263
15:45:16|4.2631
15:45:17|4.2623
15:45:18|4.2688
15:45:19|4.2681
15:45:20|4.2672
15:45:21|4.2674
15:45:22|4.2679
15:45:23|4.2698
15:45:24|4.2703
15:45:26|4.2699
15:45:26|4.2699
15:45:28|4.2725
15:45:29|4.2722
15:45:29|4.275
15:45:31|4.2725
15:45:31|4.2714
15:45:32|4.2713
15:45:34|4.2697
15:45:35|4.2709
15:45:35|4.2679
15:45:37|4.2684
15:45:38|4.2678
15:45:39|4.2704
15:45:40|4.2735
15:45:41|4.2696
15:45:42|4.2724
15:45:43|4.2715
15:45:45|4.27
15:45:45|4.2695
15:45:46|4.2678
15:45:47|4.2671
15:45:48|4.2673
15:45:49|4.2691
15:45:50|4.2684
15:45:51|4.27
15:45:53|4.27
15:45:53|4.2667
15:45:54|4.2702
15:45:55|4.2676
15:45:56|4.2674
15:45:58|4.2645
15:45:58|4.2658
15:45:59|4.2644
15:46:00|4.2639
15:46:01|4.2628
15:46:03|4.2598
15:46:03|4.26
15:46:04|4.2629
15:46:05|4.2643
15:46:06|4.2641
15:46:07|4.2594
15:46:08|4.2601
15:46:09|4.2613
15:46:10|4.2631
15:46:11|4.2642
15:46:12|4.2642
15:46:13|4.2644
15:46:14|4.2647
15:46:16|4.2649
15:46:17|4.264
15:46:17|4.2633
15:46:18|4.2621
15:46:20|4.2619
15:46:20|4.2619
15:46:22|4.2649
15:46:23|4.2661
15:46:23|4.2633
15:46:24|4.2649
15:46:25|4.2652
15:46:27|4.2656
15:46:28|4.2673
15:46:29|4.2662
15:46:30|4.27
15:46:31|4.2682
15:46:31|4.269
15:46:33|4.2706
15:46:34|4.2715
15:46:35|4.271
15:46:36|4.2699
15:46:37|4.2695
15:46:39|4.2697
15:46:39|4.2685
15:46:40|4.2705
15:46:41|4.2704
15:46:42|4.2706
15:46:43|4.2692
15:46:44|4.2687
15:46:46|4.271
15:46:46|4.2707
15:46:48|4.2676
15:46:48|4.2679
15:46:49|4.2706
15:46:50|4.2679
15:46:51|4.2707
15:46:53|4.271
15:46:53|4.2723
15:46:55|4.272
15:46:56|4.2735
15:46:57|4.2742
15:46:57|4.2742
15:46:59|4.2725
15:47:00|4.275
15:47:01|4.2757
15:47:01|4.275
15:47:02|4.28
15:47:04|4.2816
15:47:04|4.2803
15:47:05|4.2802
15:47:07|4.2806
15:47:08|4.2811
15:47:08|4.2813
15:47:10|4.2811
15:47:10|4.2807
15:47:11|4.2756
15:47:12|4.2787
15:47:14|4.2758
15:47:14|4.2789
15:47:16|4.2789
15:47:16|4.2792
15:47:18|4.2715
15:47:19|4.2719
15:47:19|4.27
15:47:21|4.2696
15:47:22|4.2702
15:47:23|4.2711
15:47:23|4.2718
15:47:25|4.2738
15:47:26|4.2722
15:47:27|4.2739
15:47:28|4.2744
15:47:30|4.2762
15:47:31|4.2757
15:47:31|4.2786
15:47:32|4.2773
15:47:33|4.2789
15:47:34|4.2765
15:47:36|4.2783
15:47:37|4.2796
15:47:38|4.279
15:47:39|4.28
15:47:40|4.2789
15:47:41|4.2808
15:47:42|4.2803
15:47:43|4.2818
15:47:44|4.2814
15:47:45|4.2816
15:47:46|4.2812
15:47:47|4.2816
15:47:48|4.281
15:47:49|4.28
15:47:50|4.2798
15:47:51|4.2772
15:47:52|4.2765
15:47:53|4.2743
15:47:54|4.2747
15:47:55|4.2765
15:47:56|4.2765
15:47:57|4.2765
15:47:58|4.2788
15:47:59|4.2763
15:48:00|4.2791
15:48:01|4.2802
15:48:02|4.278
15:48:03|4.2818
15:48:04|4.2794
15:48:05|4.2799
15:48:06|4.2781
15:48:07|4.2789
15:48:08|4.279
15:48:09|4.2781
15:48:10|4.2797
15:48:11|4.2809
15:48:12|4.2805
15:48:13|4.279
15:48:14|4.279
15:48:15|4.2799
15:48:16|4.28
15:48:17|4.2813
15:48:18|4.2824
15:48:19|4.2801
15:48:20|4.2807
15:48:21|4.2807
15:48:22|4.2814
15:48:23|4.2813
15:48:24|4.2804
15:48:25|4.2797
15:48:26|4.2783
15:48:28|4.2845
15:48:29|4.286
15:48:30|4.2873
15:48:30|4.2896
15:48:32|4.2898
15:48:33|4.2895
15:48:34|4.2896
15:48:35|4.2916
15:48:36|4.2917
15:48:37|4.2934
15:48:38|4.292
15:48:39|4.293
15:48:40|4.2959
15:48:41|4.2957
15:48:42|4.2961
15:48:43|4.295
15:48:44|4.2947
15:48:45|4.2934
15:48:46|4.2936
15:48:47|4.2921
15:48:48|4.2931
15:48:49|4.2906
15:48:50|4.2914
15:48:51|4.2917
15:48:52|4.2941
15:48:53|4.2921
15:48:54|4.2896
15:48:55|4.2894
15:48:56|4.2877
15:48:57|4.2865
15:48:58|4.2858
15:48:59|4.2863
15:49:00|4.2866
15:49:01|4.2874
15:49:02|4.2828
15:49:03|4.285
15:49:04|4.2818
15:49:05|4.2821
15:49:06|4.2808
15:49:07|4.2808
15:49:08|4.2857
15:49:10|4.2834
15:49:11|4.2827
15:49:12|4.2848
15:49:13|4.283
15:49:14|4.2857
15:49:15|4.2863
15:49:16|4.2871
15:49:17|4.2894
15:49:18|4.2852
15:49:19|4.2858
15:49:20|4.2825
15:49:21|4.2846
15:49:22|4.2822
15:49:23|4.2795
15:49:24|4.2798
15:49:25|4.2835
15:49:26|4.282
15:49:27|4.2824
15:49:28|4.2812
15:49:29|4.2852
15:49:30|4.2859
15:49:31|4.2849
15:49:33|4.2877
15:49:33|4.2834
15:49:35|4.2842
15:49:36|4.2845
15:49:37|4.2845
15:49:37|4.2847
15:49:39|4.2834
15:49:40|4.283
15:49:41|4.2821
15:49:42|4.2822
15:49:43|4.2825
15:49:44|4.2825
15:49:45|4.28
15:49:46|4.2795
15:49:47|4.28
15:49:48|4.2807
15:49:49|4.2814
15:49:50|4.2788
15:49:51|4.2775
15:49:52|4.2808
15:49:53|4.2832
15:49:54|4.2814
15:49:55|4.2791
15:49:56|4.2814
15:49:57|4.2816
15:49:58|4.2807
15:49:59|4.2811
15:50:00|4.2767
15:50:02|4.2759
15:50:02|4.2753
15:50:03|4.2755
15:50:05|4.2746
15:50:05|4.2758
15:50:07|4.2758
15:50:08|4.2739
15:50:09|4.2782
15:50:09|4.2782
15:50:10|4.2783
15:50:12|4.2813
15:50:12|4.2812
15:50:13|4.2814
15:50:15|4.2811
15:50:15|4.2785
15:50:17|4.2777
15:50:17|4.2786
15:50:18|4.2788
15:50:19|4.2757
15:50:21|4.2742
15:50:21|4.2742
15:50:22|4.2758
15:50:24|4.2761
15:50:24|4.2789
15:50:26|4.2808
15:50:26|4.2814
15:50:27|4.2839
15:50:28|4.2818
15:50:30|4.2827
15:50:31|4.2816
15:50:32|4.2831
15:50:34|4.2834
15:50:35|4.2807
15:50:36|4.281
15:50:36|4.283
15:50:37|4.282
15:50:39|4.2802
15:50:40|4.282
15:50:40|4.2809
15:50:42|4.2811
15:50:42|4.2812
15:50:44|4.2806
15:50:44|4.2795
15:50:46|4.2789
15:50:46|4.2781
15:50:48|4.2782
15:50:48|4.2785
15:50:50|4.281
15:50:51|4.2828
15:50:52|4.2807
15:50:53|4.2803
15:50:54|4.283
15:50:55|4.2822
15:50:56|4.2839
15:50:57|4.2839
15:50:58|4.2818
15:50:59|4.2806
15:51:00|4.281
15:51:01|4.2788
15:51:02|4.2787
15:51:03|4.2766
15:51:04|4.2769
15:51:05|4.2768
15:51:06|4.2765
15:51:07|4.2783
15:51:08|4.2794
15:51:09|4.28
15:51:10|4.2775
15:51:11|4.2775
15:51:12|4.2789
15:51:13|4.2753
15:51:14|4.2737
15:51:15|4.2759
15:51:16|4.2755
15:51:17|4.2758
15:51:18|4.2772
15:51:19|4.276
15:51:20|4.2778
15:51:21|4.2778
15:51:22|4.2778
15:51:23|4.2759
15:51:24|4.2758
15:51:25|4.277
15:51:26|4.2772
15:51:27|4.278
15:51:28|4.2778
15:51:29|4.2772
15:51:30|4.2777
15:51:31|4.2777
15:51:33|4.2783
15:51:34|4.2783
15:51:35|4.2788
15:51:36|4.2777
15:51:37|4.2777
15:51:38|4.2785
15:51:40|4.2736
15:51:40|4.2736
15:51:41|4.276
15:51:42|4.2772
15:51:43|4.2793
15:51:44|4.2802
15:51:45|4.2802
15:51:46|4.2802
15:51:47|4.2819
15:51:48|4.2828
15:51:49|4.2833
15:51:50|4.2824
15:51:51|4.2879
15:51:52|4.2883
15:51:53|4.2883
15:51:54|4.2864
15:51:55|4.286
15:51:56|4.2873
15:51:57|4.2859
15:51:58|4.2856
15:52:00|4.288
15:52:01|4.2866
15:52:02|4.288
15:52:03|4.2867
15:52:04|4.2879
15:52:05|4.2872
15:52:06|4.2874
15:52:07|4.2874
15:52:08|4.2904
15:52:09|4.2899
15:52:10|4.2917
15:52:11|4.2922
15:52:12|4.2938
15:52:13|4.2926
15:52:14|4.2919
15:52:15|4.2921
15:52:16|4.2924
15:52:17|4.2925
15:52:18|4.2935
15:52:19|4.2923
15:52:20|4.2896
15:52:21|4.2867
15:52:22|4.2886
15:52:23|4.2884
15:52:24|4.2904
15:52:25|4.2896
15:52:26|4.2915
15:52:27|4.2897
15:52:28|4.2911
15:52:29|4.2915
15:52:30|4.2904
15:52:31|4.2901
15:52:33|4.2902
15:52:34|4.2903
15:52:35|4.292
15:52:36|4.2928
15:52:37|4.2905
15:52:38|4.295
15:52:39|4.2958
15:52:40|4.2921
15:52:41|4.2927
15:52:42|4.2926
15:52:43|4.2925
15:52:44|4.2928
15:52:45|4.2928
15:52:46|4.2949
15:52:47|4.2929
15:52:48|4.2927
15:52:49|4.2959
15:52:50|4.295
15:52:51|4.2935
15:52:52|4.2947
15:52:53|4.2959
15:52:54|4.2937
15:52:55|4.2943
15:52:56|4.2959
15:52:57|4.2959
15:52:58|4.2935
15:52:59|4.2944
15:53:00|4.2948
15:53:01|4.2951
15:53:02|4.2951
15:53:03|4.2942
15:53:04|4.2954
15:53:05|4.2952
15:53:06|4.2966
15:53:07|4.2974
15:53:08|4.2977
15:53:09|4.2996
15:53:10|4.298
15:53:11|4.3
15:53:12|4.3025
15:53:13|4.3001
15:53:14|4.2979
15:53:15|4.2995
15:53:16|4.2988
15:53:17|4.2959
15:53:18|4.2974
15:53:19|4.2959
15:53:20|4.2954
15:53:21|4.2963
15:53:22|4.2925
15:53:23|4.2931
15:53:24|4.2917
15:53:25|4.2932
15:53:26|4.2904
15:53:27|4.2912
15:53:28|4.2878
15:53:29|4.2886
15:53:30|4.29
15:53:31|4.2888
15:53:33|4.2905
15:53:33|4.2888
15:53:35|4.2908
15:53:36|4.2921
15:53:37|4.2938
15:53:38|4.2949
15:53:39|4.2931
15:53:40|4.2943
15:53:41|4.2908
15:53:43|4.2921
15:53:43|4.2906
15:53:44|4.2918
15:53:46|4.2908
15:53:46|4.2925
15:53:47|4.2936
15:53:49|4.2901
15:53:49|4.2874
15:53:51|4.2878
15:53:52|4.2904
15:53:53|4.2905
15:53:54|4.294
15:53:55|4.2907
15:53:56|4.2919
15:53:57|4.2919
15:53:58|4.2905
15:53:59|4.2945
15:54:00|4.2939
15:54:01|4.297
15:54:02|4.2958
15:54:03|4.2983
15:54:04|4.3003
15:54:05|4.3023
15:54:06|4.3006
15:54:07|4.302
15:54:08|4.3013
15:54:09|4.3004
15:54:10|4.2993
15:54:11|4.3007
15:54:12|4.3015
15:54:13|4.2984
15:54:14|4.3005
15:54:15|4.3011
15:54:16|4.2989
15:54:17|4.3015
15:54:18|4.3023
15:54:19|4.3024
15:54:20|4.3011
15:54:21|4.301
15:54:22|4.3044
15:54:23|4.3023
15:54:24|4.3
15:54:25|4.299
15:54:26|4.2961
15:54:27|4.2976
15:54:28|4.2969
15:54:29|4.2972
15:54:30|4.2982
15:54:31|4.2989
15:54:32|4.2992
15:54:33|4.2993
15:54:34|4.2994
15:54:35|4.2994
15:54:37|4.2993
15:54:37|4.2985
15:54:38|4.3001
15:54:39|4.2982
15:54:41|4.3
15:54:42|4.3014
15:54:43|4.3014
15:54:44|4.3011
15:54:45|4.3016
15:54:46|4.3018
15:54:47|4.3033
15:54:48|4.3057
15:54:49|4.304
15:54:50|4.3039
15:54:51|4.3015
15:54:52|4.3002
15:54:53|4.2982
15:54:54|4.297
15:54:55|4.2965
15:54:56|4.2974
15:54:57|4.2995
15:54:58|4.3013
15:54:59|4.3019
15:55:00|4.3015
15:55:01|4.3014
15:55:02|4.3033
15:55:03|4.3033
15:55:04|4.3033
15:55:05|4.3035
15:55:06|4.3037
15:55:07|4.3055
15:55:08|4.3063
15:55:09|4.3045
15:55:10|4.3033
15:55:11|4.3063
15:55:12|4.3031
15:55:13|4.3029
15:55:14|4.299
15:55:15|4.3002
15:55:16|4.2982
15:55:17|4.2983
15:55:18|4.3003
15:55:19|4.2996
15:55:20|4.3005
15:55:21|4.3
15:55:22|4.3001
15:55:23|4.2974
15:55:24|4.2969
15:55:25|4.2962
15:55:26|4.2958
15:55:27|4.2984
15:55:28|4.2937
15:55:29|4.2951
15:55:30|4.2965
15:55:31|4.2927
15:55:32|4.294
15:55:33|4.2947
15:55:34|4.293
15:55:35|4.2968
15:55:36|4.2977
15:55:37|4.2994
15:55:38|4.3
15:55:39|4.2998
15:55:40|4.2991
15:55:41|4.2991
15:55:42|4.298
15:55:43|4.2982
15:55:44|4.2977
15:55:45|4.3005
15:55:46|4.2977
15:55:47|4.2978
15:55:48|4.2983
15:55:49|4.297
15:55:50|4.2981
15:55:51|4.2981
15:55:52|4.2981
15:55:53|4.3004
15:55:54|4.2983
15:55:55|4.2981
15:55:56|4.3001
15:55:57|4.3023
15:55:58|4.3043
15:55:59|4.3015
15:56:00|4.3042
15:56:01|4.3025
15:56:02|4.305
15:56:03|4.3014
15:56:04|4.3024
15:56:05|4.299
15:56:06|4.2999
15:56:07|4.2996
15:56:08|4.3016
15:56:09|4.3021
15:56:10|4.3013
15:56:12|4.3015
15:56:12|4.2996
15:56:13|4.301
15:56:14|4.2984
15:56:15|4.302
15:56:16|4.3032
15:56:17|4.3015
15:56:18|4.3042
15:56:19|4.3046
15:56:20|4.3019
15:56:21|4.3017
15:56:22|4.304
15:56:23|4.304
15:56:24|4.3044
15:56:25|4.3044
15:56:26|4.3066
15:56:27|4.312
15:56:28|4.3149
15:56:29|4.3149
15:56:30|4.3154
15:56:31|4.3168
15:56:32|4.315
15:56:33|4.3161
15:56:34|4.3162
15:56:36|4.3146
15:56:37|4.3124
15:56:38|4.3143
15:56:39|4.3139
15:56:40|4.3117
15:56:41|4.3126
15:56:42|4.3135
15:56:43|4.3143
15:56:44|4.315
15:56:46|4.3152
15:56:46|4.3159
15:56:47|4.3152
15:56:48|4.3151
15:56:49|4.3152
15:56:50|4.3152
15:56:51|4.3135
15:56:52|4.314
15:56:53|4.3088
15:56:54|4.3124
15:56:55|4.3097
15:56:56|4.3098
15:56:57|4.3126
15:56:59|4.3126
15:56:59|4.3097
15:57:00|4.3108
15:57:01|4.3146
15:57:02|4.314
15:57:03|4.3119
15:57:05|4.3116
15:57:05|4.3097
15:57:06|4.312
15:57:07|4.3095
15:57:08|4.3072
15:57:10|4.3101
15:57:10|4.3113
15:57:11|4.3107
15:57:13|4.3107
15:57:13|4.3087
15:57:14|4.31
15:57:16|4.3108
15:57:17|4.3107
15:57:18|4.3118
15:57:19|4.312
15:57:19|4.312
15:57:21|4.3113
15:57:22|4.3106
15:57:23|4.3099
15:57:24|4.3081
15:57:24|4.3038
15:57:26|4.3042
15:57:27|4.3014
15:57:28|4.3025
15:57:29|4.3025
15:57:30|4.3023
15:57:31|4.3058
15:57:32|4.3024
15:57:33|4.3041
15:57:34|4.3074
15:57:35|4.3089
15:57:36|4.3078
15:57:38|4.3075
15:57:38|4.3088
15:57:39|4.3125
15:57:40|4.3123
15:57:41|4.3137
15:57:42|4.3128
15:57:44|4.312
15:57:44|4.3108
15:57:45|4.3107
15:57:46|4.3108
15:57:47|4.3126
15:57:49|4.3121
15:57:50|4.3114
15:57:51|4.3125
15:57:51|4.3111
15:57:52|4.3121
15:57:53|4.3162
15:57:55|4.3163
15:57:56|4.3171
15:57:57|4.3167
15:57:58|4.3142
15:57:58|4.3141
15:58:00|4.3128
15:58:00|4.3113
15:58:01|4.3129
15:58:03|4.3123
15:58:04|4.3091
15:58:05|4.3121
15:58:06|4.3136
15:58:07|4.3111
15:58:08|4.3103
15:58:08|4.3093
15:58:10|4.3101
15:58:11|4.3078
15:58:12|4.3097
15:58:13|4.3092
15:58:14|4.3077
15:58:15|4.3075
15:58:16|4.3075
15:58:17|4.3087
15:58:17|4.3079
15:58:19|4.3109
15:58:19|4.3107
15:58:20|4.3097
15:58:22|4.3084
15:58:23|4.3087
15:58:24|4.3099
15:58:25|4.3139
15:58:26|4.3153
15:58:27|4.3137
15:58:27|4.3171
15:58:29|4.3167
15:58:29|4.3175
15:58:30|4.3198
15:58:32|4.3147
15:58:33|4.3147
15:58:34|4.3118
15:58:34|4.3158
15:58:36|4.3138
15:58:37|4.3126
15:58:38|4.312
15:58:40|4.3118
15:58:41|4.3102
15:58:42|4.3105
15:58:43|4.3133
15:58:44|4.3135
15:58:45|4.3127
15:58:46|4.3128
15:58:47|4.3133
15:58:48|4.3126
15:58:49|4.3139
15:58:50|4.3154
15:58:52|4.3088
15:58:52|4.3098
15:58:53|4.3091
15:58:54|4.3101
15:58:55|4.3113
15:58:56|4.3058
15:58:57|4.3043
15:58:58|4.3069
15:58:59|4.3025
15:59:00|4.3074
15:59:01|4.3029
15:59:02|4.3045
15:59:03|4.3045
15:59:04|4.3023
15:59:05|4.303
15:59:06|4.3
15:59:07|4.2995
15:59:08|4.295
15:59:09|4.2978
15:59:10|4.2952
15:59:11|4.295
15:59:12|4.2966
15:59:13|4.2966
15:59:14|4.2951
15:59:15|4.2963
15:59:16|4.2955
15:59:17|4.2958
15:59:18|4.2952
15:59:19|4.2952
15:59:20|4.2963
15:59:21|4.2956
15:59:22|4.2968
15:59:23|4.3013
15:59:24|4.3025
15:59:25|4.3
15:59:26|4.2998
15:59:27|4.2983
15:59:28|4.297
15:59:29|4.2951
15:59:30|4.2954
15:59:31|4.2955
15:59:32|4.2952
15:59:33|4.2921
15:59:34|4.2927
15:59:36|4.2915
15:59:36|4.2913
15:59:37|4.2904
15:59:39|4.2915
15:59:40|4.2913
15:59:41|4.2916
15:59:42|4.2915
15:59:44|4.2945
15:59:44|4.2913
15:59:45|4.2885
15:59:46|4.2898
15:59:47|4.2895
15:59:48|4.2839
15:59:49|4.2865
15:59:50|4.2904
15:59:51|4.2919
15:59:52|4.2938
15:59:53|4.2942
15:59:54|4.2918
15:59:55|4.2918
15:59:56|4.2919
15:59:57|4.2918
15:59:58|4.2901
16:00:00|4.2906
16:00:01|4.2901
16:00:02|4.2901
16:00:03|4.29
16:00:04|4.2916
16:00:04|4.2891
16:00:05|4.2912
16:00:06|4.2908
16:00:08|4.2916
16:00:09|4.2894
16:00:10|4.2887
16:00:11|4.2887
16:00:12|4.2905
16:00:13|4.2892
16:00:14|4.2905
16:00:14|4.2904
16:00:16|4.289
16:00:16|4.291
16:00:18|4.2923
16:00:19|4.2989
16:00:20|4.2997
16:00:21|4.302
16:00:22|4.3079
16:00:22|4.3096
16:00:24|4.3121
16:00:25|4.3136
16:00:26|4.3145
16:00:26|4.3181
16:00:27|4.314
16:00:29|4.31
16:00:29|4.311
16:00:30|4.3075
16:00:31|4.3057
16:00:33|4.3099
16:00:33|4.3106
16:00:35|4.3113
16:00:36|4.314
16:00:36|4.3168
16:00:38|4.3165
16:00:38|4.3164
16:00:40|4.3146
16:00:42|4.3142
16:00:43|4.3166
16:00:44|4.3176
16:00:44|4.3175
16:00:45|4.3184
16:00:47|4.3171
16:00:48|4.3187
16:00:48|4.3163
16:00:50|4.3172
16:00:51|4.3175
16:00:52|4.314
16:00:53|4.311
16:00:54|4.3149
16:00:55|4.3145
16:00:56|4.3143
16:00:57|4.3137
16:00:58|4.3112
16:00:59|4.3131
16:01:00|4.3105
16:01:01|4.3132
16:01:02|4.3094
16:01:03|4.3127
16:01:04|4.3124
16:01:05|4.3147
16:01:06|4.3117
16:01:07|4.315
16:01:08|4.313
16:01:09|4.3141
16:01:10|4.3107
16:01:11|4.3107
16:01:12|4.3102
16:01:13|4.3105
16:01:14|4.3115
16:01:15|4.3064
16:01:16|4.3068
16:01:17|4.3074
16:01:18|4.3074
16:01:19|4.3111
16:01:20|4.3128
16:01:21|4.3113
16:01:22|4.3148
16:01:23|4.3132
16:01:24|4.3148
16:01:25|4.3151
16:01:26|4.3089
16:01:27|4.3072
16:01:28|4.3067
16:01:29|4.3069
16:01:30|4.3045
16:01:31|4.3041
16:01:32|4.3074
16:01:33|4.3056
16:01:34|4.3008
16:01:35|4.301
16:01:36|4.2977
16:01:37|4.2996
16:01:38|4.2961
16:01:39|4.2951
16:01:40|4.2933
16:01:42|4.2932
16:01:42|4.2923
16:01:44|4.2905
16:01:45|4.2938
16:01:46|4.2938
16:01:47|4.2928
16:01:48|4.2936
16:01:49|4.2937
16:01:51|4.2945
16:01:51|4.2945
16:01:52|4.2925
16:01:53|4.2867
16:01:54|4.289
16:01:56|4.2837
16:01:56|4.285
16:01:58|4.2845
16:01:58|4.2845
16:02:00|4.282
16:02:01|4.28
16:02:01|4.2834
16:02:03|4.281
16:02:04|4.2834
16:02:05|4.2831
16:02:06|4.2795
16:02:07|4.2766
16:02:08|4.2756
16:02:09|4.2804
16:02:10|4.2798
16:02:11|4.2784
16:02:12|4.2797
16:02:13|4.2859
16:02:14|4.2838
16:02:15|4.2859
16:02:16|4.2833
16:02:17|4.2815
16:02:18|4.2837
16:02:19|4.2803
16:02:20|4.2805
16:02:21|4.2807
16:02:22|4.2831
16:02:23|4.2828
16:02:24|4.2846
16:02:25|4.2856
16:02:26|4.2855
16:02:27|4.2851
16:02:28|4.2834
16:02:29|4.2819
16:02:30|4.282
16:02:31|4.2847
16:02:32|4.2847
16:02:33|4.287
16:02:34|4.2929
16:02:35|4.2923
16:02:36|4.2875
16:02:37|4.2847
16:02:38|4.2851
16:02:39|4.2851
16:02:40|4.289
16:02:42|4.291
16:02:42|4.2946
16:02:43|4.2935
16:02:45|4.2947
16:02:45|4.2997
16:02:47|4.3017
16:02:48|4.3075
16:02:48|4.3051
16:02:50|4.2982
16:02:51|4.2999
16:02:52|4.2972
16:02:53|4.3005
16:02:54|4.2985
16:02:55|4.295
16:02:56|4.2984
16:02:57|4.298
16:02:58|4.2936
16:02:59|4.294
16:03:00|4.294
16:03:01|4.2943
16:03:02|4.2923
16:03:03|4.2957
16:03:04|4.292
16:03:05|4.2924
16:03:06|4.2958
16:03:07|4.291
16:03:08|4.2889
16:03:09|4.2879
16:03:10|4.288
16:03:11|4.2919
16:03:12|4.289
16:03:13|4.2908
16:03:14|4.2913
16:03:15|4.2913
16:03:16|4.2915
16:03:17|4.2891
16:03:18|4.2891
16:03:19|4.2915
16:03:20|4.2915
16:03:21|4.291
16:03:22|4.2883
16:03:23|4.2871
16:03:24|4.2851
16:03:25|4.2828
16:03:26|4.2832
16:03:27|4.2862
16:03:28|4.2861
16:03:29|4.2861
16:03:30|4.288
16:03:31|4.2881
16:03:32|4.2898
16:03:33|4.2884
16:03:34|4.2851
16:03:35|4.2835
16:03:36|4.2808
16:03:37|4.2801
16:03:38|4.2837
16:03:39|4.2836
16:03:40|4.2851
16:03:41|4.281
16:03:42|4.28
16:03:43|4.2829
16:03:45|4.2824
16:03:45|4.28
16:03:47|4.2818
16:03:48|4.2802
16:03:49|4.2809
16:03:50|4.2847
16:03:51|4.2859
16:03:52|4.2844
16:03:53|4.2856
16:03:54|4.2853
16:03:55|4.2824
16:03:56|4.2818
16:03:57|4.275
16:03:59|4.2787
16:04:00|4.277
16:04:01|4.2771
16:04:02|4.2769
16:04:03|4.2782
16:04:04|4.2783
16:04:05|4.2765
16:04:06|4.2748
16:04:07|4.2768
16:04:08|4.2743
16:04:08|4.2743
16:04:09|4.273
16:04:11|4.273
16:04:12|4.2712
16:04:13|4.2732
16:04:13|4.2804
16:04:14|4.2782
16:04:16|4.2777
16:04:17|4.2734
16:04:17|4.2756
16:04:19|4.2757
16:04:20|4.2756
16:04:21|4.2754
16:04:22|4.2747
16:04:22|4.2785
16:04:24|4.2782
16:04:24|4.2789
16:04:26|4.2768
16:04:27|4.2791
16:04:28|4.2823
16:04:29|4.2825
16:04:29|4.2835
16:04:30|4.2798
16:04:32|4.2791
16:04:33|4.2788
16:04:34|4.2784
16:04:35|4.2783
16:04:35|4.2791
16:04:36|4.2823
16:04:38|4.2807
16:04:38|4.2848
16:04:40|4.284
16:04:41|4.2876
16:04:42|4.2845
16:04:42|4.2852
16:04:44|4.285
16:04:45|4.2854
16:04:46|4.2866
16:04:47|4.2855
16:04:49|4.2812
16:04:50|4.2818
16:04:50|4.2841
16:04:51|4.2823
16:04:52|4.2813
16:04:54|4.2813
16:04:55|4.2813
16:04:56|4.283
16:04:57|4.2826
16:04:58|4.2774
16:04:59|4.2795
16:05:00|4.2795
16:05:01|4.2771
16:05:02|4.2779
16:05:03|4.2788
16:05:04|4.2767
16:05:05|4.2778
16:05:07|4.2785
16:05:07|4.2793
16:05:08|4.281
16:05:09|4.2797
16:05:11|4.275
16:05:11|4.2765
16:05:12|4.2784
16:05:13|4.2796
16:05:14|4.2777
16:05:15|4.2816
16:05:16|4.28
16:05:17|4.2829
16:05:18|4.2815
16:05:19|4.2812
16:05:20|4.2849
16:05:21|4.285
16:05:22|4.2851
16:05:23|4.2856
16:05:24|4.2872
16:05:25|4.2873
16:05:26|4.2876
16:05:27|4.2875
16:05:28|4.2875
16:05:29|4.289
16:05:30|4.2875
16:05:32|4.2867
16:05:32|4.2869
16:05:33|4.2886
16:05:34|4.2888
16:05:35|4.2867
16:05:36|4.2869
16:05:37|4.2879
16:05:38|4.2866
16:05:39|4.2868
16:05:40|4.2862
16:05:41|4.2853
16:05:43|4.2853
16:05:43|4.2855
16:05:45|4.2859
16:05:45|4.2893
16:05:47|4.2891
16:05:48|4.2866
16:05:49|4.2848
16:05:50|4.2821
16:05:51|4.2826
16:05:52|4.2807
16:05:53|4.2801
16:05:54|4.2804
16:05:55|4.2777
16:05:56|4.278
16:05:57|4.277
16:05:58|4.277
16:05:59|4.2766
16:06:00|4.2756
16:06:02|4.2764
16:06:02|4.2769
16:06:03|4.277
16:06:04|4.2785
16:06:05|4.2772
16:06:06|4.2796
16:06:07|4.2788
16:06:08|4.2788
16:06:10|4.278
16:06:10|4.278
16:06:11|4.2805
16:06:12|4.2789
16:06:13|4.28
16:06:14|4.2797
16:06:15|4.278
16:06:16|4.279
16:06:17|4.279
16:06:18|4.2813
16:06:20|4.28
16:06:21|4.28
16:06:22|4.2813
16:06:22|4.2817
16:06:23|4.281
16:06:24|4.2839
16:06:25|4.2822
16:06:26|4.282
16:06:28|4.2874
16:06:28|4.2874
16:06:29|4.2889
16:06:31|4.2878
16:06:32|4.2897
16:06:32|4.2883
16:06:34|4.2858
16:06:35|4.2854
16:06:36|4.2839
16:06:37|4.287
16:06:38|4.285
16:06:39|4.2849
16:06:40|4.2859
16:06:41|4.2859
16:06:42|4.286
16:06:43|4.286
16:06:44|4.2867
16:06:45|4.2866
16:06:46|4.2854
16:06:47|4.2849
16:06:48|4.285
16:06:49|4.2834
16:06:50|4.2819
16:06:51|4.2836
16:06:52|4.2849
16:06:53|4.285
16:06:55|4.2814
16:06:55|4.2814
16:06:57|4.283
16:06:57|4.283
16:06:59|4.2828
16:07:00|4.2838
16:07:01|4.2841
16:07:02|4.2847
16:07:03|4.2848
16:07:04|4.288
16:07:04|4.289
16:07:06|4.2908
16:07:07|4.2896
16:07:08|4.2908
16:07:09|4.2926
16:07:09|4.2916
16:07:10|4.2909
16:07:12|4.2914
16:07:12|4.2925
16:07:14|4.2921
16:07:15|4.2919
16:07:16|4.291
16:07:17|4.2913
16:07:18|4.2926
16:07:19|4.2945
16:07:20|4.2934
16:07:21|4.2922
16:07:22|4.2907
16:07:23|4.2922
16:07:24|4.2905
16:07:25|4.2918
16:07:26|4.2893
16:07:27|4.2889
16:07:28|4.2884
16:07:29|4.2869
16:07:30|4.2872
16:07:31|4.2876
16:07:32|4.2875
16:07:33|4.2903
16:07:34|4.287
16:07:35|4.29
16:07:36|4.2903
16:07:37|4.2906
16:07:38|4.2901
16:07:39|4.2903
16:07:40|4.2906
16:07:41|4.2915
16:07:42|4.2899
16:07:43|4.2914
16:07:44|4.2915
16:07:45|4.2923
16:07:46|4.2903
16:07:48|4.2915
16:07:48|4.2897
16:07:50|4.2888
16:07:51|4.2913
16:07:53|4.2894
16:07:54|4.2903
16:07:55|4.2906
16:07:55|4.2888
16:07:57|4.2898
16:07:58|4.2902
16:07:59|4.287
16:08:00|4.288
16:08:01|4.2855
16:08:02|4.2866
16:08:03|4.2863
16:08:04|4.2859
16:08:05|4.2875
16:08:07|4.2855
16:08:07|4.2867
16:08:08|4.285
16:08:09|4.2853
16:08:11|4.287
16:08:12|4.2887
16:08:12|4.2905
16:08:13|4.2907
16:08:14|4.2909
16:08:15|4.293
16:08:17|4.2914
16:08:18|4.2903
16:08:18|4.2887
16:08:19|4.2884
16:08:21|4.2902
16:08:22|4.2905
16:08:22|4.2905
16:08:24|4.2895
16:08:25|4.2905
16:08:26|4.2905
16:08:27|4.29
16:08:28|4.2898
16:08:28|4.2871
16:08:30|4.2883
16:08:31|4.2898
16:08:32|4.2899
16:08:33|4.2883
16:08:34|4.2883
16:08:35|4.2898
16:08:36|4.2903
16:08:37|4.2905
16:08:37|4.2893
16:08:39|4.2918
16:08:39|4.2918
16:08:40|4.292
16:08:42|4.2908
16:08:43|4.2909
16:08:43|4.2909
16:08:45|4.2903
16:08:46|4.2869
16:08:47|4.2877
16:08:48|4.2869
16:08:49|4.2873
16:08:51|4.2897
16:08:51|4.2886
16:08:52|4.2888
16:08:53|4.2862
16:08:54|4.2861
16:08:55|4.2862
16:08:56|4.2862
16:08:57|4.2862
16:08:58|4.2867
16:09:00|4.287
16:09:01|4.2848
16:09:02|4.2853
16:09:03|4.2853
16:09:04|4.2819
16:09:05|4.2848
16:09:06|4.2836
16:09:08|4.282
16:09:08|4.2866
16:09:09|4.284
16:09:10|4.2845
16:09:11|4.2824
16:09:12|4.2799
16:09:13|4.2816
16:09:14|4.2812
16:09:15|4.2808
16:09:16|4.2805
16:09:17|4.2806
16:09:18|4.2777
16:09:19|4.2774
16:09:20|4.2744
16:09:21|4.2745
16:09:22|4.2734
16:09:23|4.2712
16:09:24|4.2748
16:09:25|4.2782
16:09:26|4.2751
16:09:27|4.2766
16:09:28|4.2757
16:09:29|4.2756
16:09:30|4.2758
16:09:31|4.2787
16:09:32|4.2794
16:09:33|4.2784
16:09:34|4.2787
16:09:35|4.2797
16:09:36|4.2816
16:09:37|4.28
16:09:38|4.2815
16:09:39|4.2784
16:09:40|4.2815
16:09:41|4.2816
16:09:42|4.2815
16:09:43|4.2823
16:09:44|4.2845
16:09:45|4.2818
16:09:46|4.2819
16:09:47|4.285
16:09:49|4.285
16:09:50|4.2847
16:09:51|4.2869
16:09:52|4.287
16:09:53|4.2855
16:09:54|4.2854
16:09:55|4.2873
16:09:56|4.2878
16:09:57|4.2894
16:09:58|4.2899
16:09:59|4.2882
16:10:00|4.2875
16:10:01|4.288
16:10:02|4.2885
16:10:03|4.29
16:10:04|4.2891
16:10:05|4.2882
16:10:06|4.2883
16:10:07|4.2827
16:10:08|4.2867
16:10:09|4.286
16:10:11|4.2864
16:10:11|4.2851
16:10:12|4.2851
16:10:13|4.2864
16:10:14|4.2875
16:10:15|4.2867
16:10:16|4.2882
16:10:17|4.2856
16:10:18|4.2887
16:10:19|4.2853
16:10:20|4.2845
16:10:21|4.2888
16:10:22|4.2888
16:10:23|4.2898
16:10:24|4.2898
16:10:25|4.2919
16:10:26|4.288
16:10:27|4.2894
16:10:28|4.2866
16:10:29|4.2893
16:10:30|4.2888
16:10:31|4.2893
16:10:32|4.2881
16:10:33|4.2898
16:10:34|4.2902
16:10:35|4.2883
16:10:36|4.2905
16:10:38|4.2896
16:10:38|4.29
16:10:39|4.2897
16:10:40|4.2866
16:10:41|4.2883
16:10:42|4.2896
16:10:43|4.2875
16:10:44|4.2879
16:10:45|4.2866
16:10:46|4.2899
16:10:47|4.2852
16:10:48|4.2861
16:10:50|4.2834
16:10:51|4.2822
16:10:53|4.2777
16:10:54|4.2799
16:10:55|4.2779
16:10:56|4.2789
16:10:57|4.2791
16:10:58|4.2817
16:10:58|4.2817
16:11:00|4.2824
16:11:00|4.2822
16:11:02|4.2812
16:11:03|4.2825
16:11:03|4.2831
16:11:05|4.2842
16:11:06|4.2834
16:11:07|4.2834
16:11:08|4.2853
16:11:09|4.2835
16:11:10|4.2833
16:11:11|4.281
16:11:12|4.2842
16:11:13|4.2805
16:11:14|4.2786
16:11:15|4.276
16:11:16|4.2747
16:11:17|4.2756
16:11:18|4.2744
16:11:19|4.2736
16:11:20|4.2763
16:11:20|4.273
16:11:22|4.273
16:11:23|4.2742
16:11:24|4.2724
16:11:25|4.2709
16:11:26|4.2713
16:11:27|4.2746
16:11:28|4.2757
16:11:29|4.274
16:11:30|4.2751
16:11:30|4.2754
16:11:31|4.2754
16:11:32|4.2753
16:11:34|4.2741
16:11:35|4.273
16:11:36|4.2731
16:11:37|4.2731
16:11:38|4.2752
16:11:38|4.2751
16:11:40|4.2742
16:11:41|4.2762
16:11:42|4.2764
16:11:43|4.2767
16:11:44|4.279
16:11:45|4.2777
16:11:46|4.2796
16:11:47|4.2806
16:11:48|4.2812
16:11:49|4.2815
16:11:50|4.2822
16:11:52|4.2833
16:11:53|4.2825
16:11:54|4.2855
16:11:55|4.2869
16:11:57|4.2809
16:11:58|4.2815
16:11:59|4.2834
16:12:00|4.2817
16:12:00|4.2801
16:12:02|4.2801
16:12:02|4.28
16:12:04|4.2789
16:12:05|4.2768
16:12:06|4.2781
16:12:07|4.2768
16:12:08|4.2756
16:12:09|4.2761
16:12:10|4.2748
16:12:11|4.2744
16:12:12|4.2708
16:12:13|4.271
16:12:14|4.2721
16:12:15|4.2754
16:12:16|4.2768
16:12:17|4.2744
16:12:18|4.2755
16:12:19|4.2721
16:12:20|4.2748
16:12:21|4.2739
16:12:22|4.2744
16:12:23|4.2745
16:12:24|4.2796
16:12:25|4.2792
16:12:26|4.2786
16:12:27|4.2782
16:12:28|4.2782
16:12:29|4.2753
16:12:31|4.2752
16:12:32|4.2777
16:12:32|4.2786
16:12:34|4.281
16:12:34|4.2839
16:12:35|4.2802
16:12:37|4.2804
16:12:37|4.2853
16:12:38|4.2809
16:12:39|4.2831
16:12:40|4.28
16:12:41|4.2814
16:12:42|4.2798
16:12:43|4.2769
16:12:44|4.2801
16:12:45|4.2785
16:12:47|4.2815
16:12:48|4.2796
16:12:48|4.2802
16:12:49|4.2831
16:12:51|4.2861
16:12:52|4.29
16:12:54|4.2895
16:12:55|4.2896
16:12:55|4.2924
16:12:57|4.2917
16:12:58|4.2928
16:12:59|4.2968
16:13:00|4.3009
16:13:01|4.3059
16:13:01|4.3066
16:13:02|4.3096
16:13:04|4.3065
16:13:04|4.3091
16:13:06|4.3052
16:13:07|4.3065
16:13:08|4.3105
16:13:09|4.3108
16:13:09|4.3089
16:13:11|4.3104
16:13:11|4.3148
16:13:13|4.3196
16:13:13|4.3249
16:13:14|4.3263
16:13:15|4.332
16:13:17|4.3378
16:13:17|4.3371
16:13:19|4.3411
16:13:20|4.34
16:13:20|4.3415
16:13:22|4.3425
16:13:22|4.34
16:13:23|4.3395
16:13:24|4.3365
16:13:26|4.3374
16:13:26|4.3364
16:13:27|4.3372
16:13:28|4.3369
16:13:29|4.3341
16:13:30|4.3323
16:13:31|4.3315
16:13:32|4.3335
16:13:33|4.3349
16:13:34|4.3371
16:13:36|4.3393
16:13:37|4.3433
16:13:38|4.3435
16:13:39|4.343
16:13:40|4.3514
16:13:41|4.3496
16:13:42|4.3556
16:13:43|4.3543
16:13:44|4.3555
16:13:45|4.35
16:13:46|4.3534
16:13:47|4.3525
16:13:48|4.3575
16:13:49|4.3558
16:13:50|4.3572
16:13:51|4.3651
16:13:52|4.36
16:13:54|4.3586
16:13:55|4.3605
16:13:56|4.3709
16:13:57|4.3643
16:13:58|4.3676
16:14:00|4.3682
16:14:00|4.3692
16:14:01|4.366
16:14:02|4.3698
16:14:03|4.3696
16:14:04|4.3682
16:14:05|4.3599
16:14:06|4.367
16:14:07|4.3693
16:14:08|4.3746
16:14:09|4.3677
16:14:10|4.3689
16:14:11|4.3713
16:14:13|4.3769
16:14:14|4.3752
16:14:15|4.3767
16:14:15|4.3695
16:14:17|4.3734
16:14:18|4.3721
16:14:19|4.369
16:14:19|4.3706
16:14:21|4.3616
16:14:22|4.3621
16:14:22|4.3607
16:14:24|4.3609
16:14:24|4.3615
16:14:25|4.3602
16:14:26|4.3646
16:14:27|4.3663
16:14:29|4.3695
16:14:29|4.3709
16:14:30|4.3651
16:14:31|4.365
16:14:32|4.3669
16:14:34|4.3669
16:14:34|4.3666
16:14:35|4.3655
16:14:36|4.3633
16:14:37|4.3658
16:14:39|4.3707
16:14:39|4.3723
16:14:40|4.3732
16:14:41|4.3732
16:14:43|4.3769
16:14:43|4.3759
16:14:45|4.3776
16:14:46|4.3756
16:14:47|4.3791
16:14:47|4.3816
16:14:48|4.3851
16:14:49|4.3858
16:14:51|4.3844
16:14:51|4.3884
16:14:53|4.3892
16:14:54|4.3867
16:14:55|4.3867
16:14:56|4.3902
16:14:57|4.3904
16:14:58|4.3918
16:14:59|4.3924
16:15:00|4.3906
16:15:01|4.3888
16:15:02|4.3917
16:15:03|4.3892
16:15:05|4.3936
16:15:05|4.3918
16:15:06|4.3956
16:15:07|4.3998
16:15:08|4.3964
16:15:09|4.3999
16:15:10|4.3994
16:15:11|4.3976
16:15:12|4.3976
16:15:13|4.3968
16:15:14|4.3954
16:15:15|4.396
16:15:16|4.3957
16:15:17|4.4011
16:15:18|4.4011
16:15:19|4.4061
16:15:20|4.408
16:15:21|4.4055
16:15:22|4.4014
16:15:23|4.417
16:15:24|4.4166
16:15:25|4.4148
16:15:26|4.4262
16:15:27|4.4172
16:15:28|4.4177
16:15:29|4.4199
16:15:30|4.4275
16:15:31|4.4241
16:15:32|4.4257
16:15:33|4.4247
16:15:34|4.4283
16:15:35|4.4281
16:15:36|4.4265
16:15:37|4.4205
16:15:38|4.4153
16:15:39|4.4102
16:15:40|4.4128
16:15:41|4.409
16:15:42|4.4057
16:15:43|4.4057
16:15:44|4.4031
16:15:45|4.4042
16:15:46|4.4071
16:15:47|4.4107
16:15:48|4.4116
16:15:49|4.416
16:15:50|4.4191
16:15:51|4.4146
16:15:52|4.4193
16:15:53|4.4173
16:15:55|4.4146
16:15:56|4.418
16:15:57|4.4199
16:15:59|4.4197
16:15:59|4.4159
16:16:00|4.4126
16:16:01|4.4194
16:16:03|4.4127
16:16:04|4.4089
16:16:05|4.4136
16:16:05|4.4149
16:16:07|4.4117
16:16:08|4.4092
16:16:08|4.4054
16:16:09|4.4022
16:16:10|4.4024
16:16:12|4.4019
16:16:12|4.4022
16:16:14|4.4027
16:16:14|4.4
16:16:15|4.4007
16:16:17|4.3996
16:16:17|4.4005
16:16:19|4.3971
16:16:19|4.3988
16:16:20|4.4037
16:16:21|4.4025
16:16:22|4.4004
16:16:24|4.4007
16:16:25|4.4061
16:16:25|4.4035
16:16:27|4.4027
16:16:27|4.4057
16:16:28|4.4005
16:16:29|4.4031
16:16:30|4.3986
16:16:32|4.3945
16:16:33|4.3941
16:16:34|4.3967
16:16:34|4.3955
16:16:36|4.398
16:16:36|4.4007
16:16:37|4.4007
16:16:38|4.4011
16:16:39|4.4016
16:16:40|4.4054
16:16:41|4.4013
16:16:42|4.4048
16:16:43|4.4036
16:16:45|4.4033
16:16:45|4.4014
16:16:46|4.3999
16:16:47|4.3997
16:16:49|4.3956
16:16:49|4.3961
16:16:50|4.3932
16:16:51|4.3889
16:16:52|4.3904
16:16:53|4.3893
16:16:54|4.3827
16:16:56|4.3796
16:16:57|4.3766
16:16:58|4.3777
16:16:58|4.378
16:17:00|4.3823
16:17:00|4.3829
16:17:02|4.38
16:17:03|4.3834
16:17:04|4.379
16:17:05|4.3769
16:17:06|4.3727
16:17:07|4.3749
16:17:08|4.3776
16:17:09|4.3746
16:17:10|4.3755
16:17:11|4.3805
16:17:12|4.3817
16:17:13|4.3784
16:17:14|4.3797
16:17:15|4.379
16:17:16|4.3796
16:17:17|4.3769
16:17:18|4.3794
16:17:18|4.38
16:17:19|4.3764
16:17:20|4.3769
16:17:21|4.377
16:17:22|4.3745
16:17:24|4.3744
16:17:25|4.375
16:17:26|4.3749
16:17:27|4.3711
16:17:28|4.3754
16:17:28|4.3743
16:17:30|4.3742
16:17:31|4.3741
16:17:32|4.3714
16:17:32|4.3738
16:17:33|4.373
16:17:35|4.3717
16:17:36|4.373
16:17:37|4.3715
16:17:37|4.368
16:17:39|4.3686
16:17:40|4.367
16:17:41|4.3717
16:17:42|4.3702
16:17:43|4.3718
16:17:43|4.3682
16:17:44|4.368
16:17:46|4.3673
16:17:47|4.3647
16:17:47|4.3693
16:17:49|4.373
16:17:49|4.3736
16:17:51|4.3759
16:17:51|4.3735
16:17:53|4.3749
16:17:53|4.3721
16:17:54|4.3721
16:17:55|4.3689
16:17:57|4.3649
16:17:58|4.3675
16:18:00|4.368
16:18:00|4.3678
16:18:01|4.3642
16:18:02|4.3642
16:18:03|4.3648
16:18:04|4.3629
16:18:05|4.3641
16:18:06|4.3625
16:18:07|4.3623
16:18:08|4.3631
16:18:09|4.362
16:18:10|4.3664
16:18:11|4.3688
16:18:12|4.3709
16:18:13|4.3743
16:18:14|4.377
16:18:15|4.372
16:18:16|4.3709
16:18:17|4.3672
16:18:18|4.3687
16:18:19|4.366
16:18:20|4.3672
16:18:21|4.3677
16:18:23|4.364
16:18:23|4.3649
16:18:25|4.3687
16:18:25|4.3704
16:18:27|4.368
16:18:27|4.3709
16:18:29|4.3679
16:18:30|4.3674
16:18:31|4.367
16:18:31|4.3645
16:18:33|4.3649
16:18:34|4.3687
16:18:35|4.3665
16:18:35|4.3668
16:18:36|4.368
16:18:37|4.368
16:18:38|4.3697
16:18:39|4.3627
16:18:41|4.3677
16:18:42|4.3669
16:18:42|4.3688
16:18:43|4.3663
16:18:44|4.3667
16:18:45|4.3696
16:18:47|4.3739
16:18:47|4.373
16:18:48|4.3696
16:18:50|4.3701
16:18:51|4.3728
16:18:51|4.3712
16:18:53|4.3726
16:18:54|4.3698
16:18:55|4.3702
16:18:56|4.3701
16:18:56|4.3723
16:18:58|4.3686
16:19:00|4.3705
16:19:00|4.3733
16:19:01|4.3704
16:19:02|4.3714
16:19:03|4.3726
16:19:04|4.3757
16:19:05|4.3756
16:19:06|4.3777
16:19:07|4.372
16:19:08|4.3738
16:19:09|4.3737
16:19:10|4.3723
16:19:11|4.368
16:19:13|4.3652
16:19:14|4.3663
16:19:15|4.3695
16:19:16|4.3695
16:19:17|4.3686
16:19:17|4.3683
16:19:19|4.367
16:19:20|4.3681
16:19:20|4.3711
16:19:22|4.3733
16:19:22|4.3718
16:19:24|4.3723
16:19:25|4.3736
16:19:26|4.3733
16:19:27|4.3702
16:19:28|4.3732
16:19:29|4.3707
16:19:30|4.3731
16:19:31|4.3736
16:19:32|4.3722
16:19:33|4.373
16:19:33|4.3737
16:19:35|4.3746
16:19:36|4.3753
16:19:37|4.3789
16:19:38|4.38
16:19:39|4.3788
16:19:40|4.3836
16:19:41|4.3842
16:19:42|4.3806
16:19:43|4.381
16:19:44|4.3817
16:19:45|4.3792
16:19:46|4.3769
16:19:47|4.3793
16:19:48|4.38
16:19:49|4.3763
16:19:50|4.3777
16:19:51|4.3813
16:19:52|4.3777
16:19:53|4.3801
16:19:54|4.3805
16:19:55|4.3828
16:19:56|4.3823
16:19:57|4.3827
16:19:58|4.3845
16:20:00|4.3869
16:20:01|4.389
16:20:01|4.389
16:20:03|4.388
16:20:04|4.3865
16:20:05|4.3841
16:20:06|4.383
16:20:07|4.38
16:20:08|4.38
16:20:09|4.3792
16:20:10|4.3772
16:20:11|4.3772
16:20:12|4.3761
16:20:13|4.3726
16:20:14|4.3726
16:20:15|4.3667
16:20:16|4.3689
16:20:17|4.3675
16:20:18|4.3681
16:20:19|4.3695
16:20:20|4.3677
16:20:21|4.3674
16:20:22|4.3688
16:20:23|4.3696
16:20:24|4.3691
16:20:25|4.3703
16:20:26|4.3704
16:20:27|4.3715
16:20:28|4.3703
16:20:29|4.3697
16:20:30|4.3677
16:20:31|4.3673
16:20:32|4.369
16:20:33|4.3676
16:20:34|4.3684
16:20:35|4.3694
16:20:36|4.3684
16:20:37|4.3693
16:20:38|4.3682
16:20:39|4.3667
16:20:40|4.3684
16:20:41|4.3673
16:20:42|4.3679
16:20:43|4.3661
16:20:44|4.3679
16:20:45|4.3631
16:20:46|4.3644
16:20:47|4.3637
16:20:48|4.3619
16:20:49|4.3641
16:20:50|4.3638
16:20:51|4.3641
16:20:52|4.368
16:20:53|4.3677
16:20:54|4.3707
16:20:55|4.3709
16:20:56|4.3731
16:20:57|4.3704
16:20:58|4.3702
16:20:59|4.3728
16:21:00|4.3679
16:21:02|4.3708
16:21:03|4.3685
16:21:04|4.3651
16:21:05|4.3656
16:21:06|4.3655
16:21:07|4.3656
16:21:08|4.3646
16:21:09|4.362
16:21:10|4.3592
16:21:11|4.357
16:21:12|4.362
16:21:13|4.3609
16:21:14|4.3614
16:21:15|4.3621
16:21:16|4.3595
16:21:17|4.3622
16:21:18|4.3629
16:21:19|4.3597
16:21:20|4.3597
16:21:21|4.3576
16:21:22|4.3592
16:21:23|4.3591
16:21:24|4.3568
16:21:25|4.3583
16:21:26|4.3581
16:21:27|4.3584
16:21:28|4.3581
16:21:29|4.3567
16:21:30|4.3535
16:21:31|4.3564
16:21:32|4.3596
16:21:33|4.3569
16:21:34|4.3591
16:21:35|4.3517
16:21:36|4.3543
16:21:37|4.3528
16:21:38|4.3564
16:21:39|4.3517
16:21:40|4.356
16:21:41|4.3587
16:21:42|4.36
16:21:43|4.3585
16:21:44|4.3554
16:21:45|4.3555
16:21:46|4.354
16:21:47|4.358
16:21:48|4.3603
16:21:49|4.3602
16:21:50|4.3593
16:21:51|4.3593
16:21:52|4.36
16:21:53|4.3609
16:21:54|4.3641
16:21:55|4.3614
16:21:56|4.3582
16:21:57|4.3573
16:21:58|4.3588
16:21:59|4.3612
16:22:00|4.3607
16:22:02|4.36
16:22:02|4.3635
16:22:03|4.3636
16:22:04|4.3621
16:22:06|4.3614
16:22:07|4.3633
16:22:07|4.3632
16:22:08|4.363
16:22:09|4.3615
16:22:11|4.3626
16:22:11|4.3603
16:22:13|4.3629
16:22:14|4.3625
16:22:15|4.3639
16:22:15|4.3621
16:22:17|4.3629
16:22:18|4.3639
16:22:18|4.3636
16:22:19|4.3605
16:22:21|4.3606
16:22:21|4.3632
16:22:22|4.3631
16:22:24|4.3629
16:22:25|4.3628
16:22:26|4.3625
16:22:27|4.3616
16:22:28|4.3586
16:22:29|4.3606
16:22:30|4.36
16:22:30|4.3605
16:22:32|4.3597
16:22:32|4.3582
16:22:34|4.362
16:22:34|4.3593
16:22:35|4.3592
16:22:36|4.3575
16:22:38|4.358
16:22:39|4.3578
16:22:40|4.3576
16:22:41|4.3586
16:22:42|4.3589
16:22:43|4.3576
16:22:44|4.3565
16:22:44|4.3566
16:22:46|4.3552
16:22:47|4.3567
16:22:47|4.355
16:22:48|4.3567
16:22:50|4.3546
16:22:50|4.3562
16:22:51|4.3498
16:22:52|4.3514
16:22:53|4.3552
16:22:54|4.3521
16:22:56|4.3519
16:22:57|4.35
16:22:57|4.3516
16:22:59|4.3493
16:22:59|4.345
16:23:01|4.3463
16:23:02|4.3469
16:23:04|4.3436
16:23:04|4.3452
16:23:05|4.3502
16:23:06|4.349
16:23:08|4.3451
16:23:09|4.3455
16:23:10|4.3466
16:23:11|4.3487
16:23:12|4.3457
16:23:12|4.3473
16:23:13|4.3444
16:23:15|4.3462
16:23:16|4.3461
16:23:17|4.3429
16:23:18|4.3429
16:23:18|4.3432
16:23:20|4.3447
16:23:20|4.3479
16:23:22|4.3459
16:23:23|4.3484
16:23:23|4.3519
16:23:25|4.3584
16:23:25|4.3564
16:23:26|4.355
16:23:27|4.3532
16:23:29|4.3546
16:23:29|4.3529
16:23:30|4.3518
16:23:32|4.3514
16:23:32|4.3519
16:23:33|4.3537
16:23:35|4.3502
16:23:36|4.3528
16:23:36|4.3528
16:23:37|4.3497
16:23:38|4.3503
16:23:40|4.353
16:23:41|4.3529
16:23:41|4.3553
16:23:42|4.3547
16:23:43|4.3581
16:23:45|4.3554
16:23:45|4.3574
16:23:46|4.3592
16:23:47|4.3621
16:23:49|4.3629
16:23:49|4.3607
16:23:51|4.3582
16:23:52|4.3603
16:23:53|4.3608
16:23:53|4.3565
16:23:54|4.3567
16:23:56|4.3615
16:23:56|4.3621
16:23:57|4.3607
16:23:58|4.3587
16:24:00|4.3581
16:24:01|4.359
16:24:02|4.3587
16:24:04|4.3564
16:24:05|4.3502
16:24:06|4.3504
16:24:07|4.352
16:24:08|4.3513
16:24:09|4.3521
16:24:10|4.3538
16:24:11|4.3526
16:24:12|4.3534
16:24:13|4.3534
16:24:14|4.3552
16:24:15|4.3543
16:24:16|4.3544
16:24:17|4.3541
16:24:18|4.3545
16:24:19|4.3546
16:24:20|4.3551
16:24:21|4.3567
16:24:22|4.3544
16:24:23|4.3536
16:24:24|4.3544
16:24:25|4.3563
16:24:26|4.3554
16:24:27|4.3531
16:24:28|4.3544
16:24:29|4.3559
16:24:30|4.3564
16:24:31|4.358
16:24:33|4.355
16:24:33|4.3565
16:24:35|4.3562
16:24:35|4.354
16:24:37|4.3533
16:24:37|4.3534
16:24:39|4.3529
16:24:39|4.3532
16:24:40|4.3544
16:24:42|4.3552
16:24:43|4.3577
16:24:43|4.3569
16:24:45|4.3556
16:24:45|4.3592
16:24:46|4.361
16:24:48|4.3599
16:24:48|4.3596
16:24:50|4.3626
16:24:51|4.3646
16:24:52|4.3664
16:24:52|4.367
16:24:54|4.363
16:24:55|4.3631
16:24:56|4.3644
16:24:56|4.3664
16:24:58|4.365
16:24:59|4.3682
16:24:59|4.367
16:25:00|4.3668
16:25:01|4.367
16:25:03|4.3644
16:25:04|4.3634
16:25:05|4.361
16:25:06|4.3639
16:25:07|4.3631
16:25:09|4.3585
16:25:09|4.3586
16:25:10|4.3599
16:25:11|4.3651
16:25:12|4.3624
16:25:13|4.3622
16:25:14|4.3643
16:25:15|4.362
16:25:16|4.3629
16:25:17|4.3635
16:25:18|4.3612
16:25:19|4.3611
16:25:20|4.361
16:25:21|4.3628
16:25:22|4.3634
16:25:23|4.3635
16:25:24|4.3644
16:25:25|4.3689
16:25:26|4.3696
16:25:27|4.3696
16:25:28|4.3721
16:25:29|4.3749
16:25:30|4.3737
16:25:31|4.3763
16:25:32|4.3702
16:25:33|4.3741
16:25:34|4.3703
16:25:35|4.3703
16:25:36|4.3685
16:25:37|4.3715
16:25:38|4.3712
16:25:39|4.373
16:25:40|4.373
16:25:41|4.371
16:25:42|4.3703
16:25:43|4.3692
16:25:44|4.3723
16:25:45|4.3726
16:25:46|4.3721
16:25:47|4.3673
16:25:48|4.3702
16:25:49|4.3702
16:25:50|4.3694
16:25:51|4.3669
16:25:52|4.3676
16:25:53|4.3663
16:25:55|4.3692
16:25:55|4.3684
16:25:56|4.3685
16:25:57|4.3676
16:25:58|4.3687
16:25:59|4.3691
16:26:00|4.3693
16:26:02|4.3732
16:26:02|4.3741
16:26:03|4.3767
16:26:04|4.374
16:26:06|4.3785
16:26:07|4.38
16:26:08|4.3795
16:26:09|4.3821
16:26:10|4.3819
16:26:11|4.3805
16:26:12|4.38
16:26:13|4.379
16:26:14|4.3757
16:26:15|4.377
16:26:16|4.376
16:26:17|4.3733
16:26:18|4.373
16:26:19|4.3725
16:26:20|4.3713
16:26:21|4.3719
16:26:22|4.3697
16:26:23|4.3744
16:26:24|4.3675
16:26:25|4.372
16:26:26|4.3712
16:26:27|4.3695
16:26:28|4.3698
16:26:29|4.3687
16:26:30|4.3673
16:26:31|4.3718
16:26:32|4.3705
16:26:33|4.3717
16:26:34|4.371
16:26:35|4.3689
16:26:36|4.3705
16:26:37|4.3737
16:26:38|4.3715
16:26:39|4.3731
16:26:40|4.3722
16:26:41|4.3693
16:26:42|4.3725
16:26:44|4.3708
16:26:44|4.3674
16:26:45|4.3661
16:26:46|4.3679
16:26:47|4.365
16:26:48|4.3649
16:26:49|4.3652
16:26:50|4.3664
16:26:51|4.3635
16:26:52|4.3682
16:26:53|4.3651
16:26:55|4.3676
16:26:55|4.3689
16:26:56|4.3688
16:26:57|4.3693
16:26:58|4.3664
16:26:59|4.3705
16:27:00|4.3695
16:27:01|4.3693
16:27:02|4.3693
16:27:03|4.3693
16:27:04|4.3704
16:27:06|4.3677
16:27:08|4.3664
16:27:08|4.3635
16:27:09|4.3623
16:27:10|4.3641
16:27:11|4.3645
16:27:12|4.3626
16:27:13|4.3641
16:27:15|4.3647
16:27:15|4.3645
16:27:16|4.3666
16:27:18|4.3651
16:27:19|4.3662
16:27:19|4.3622
16:27:20|4.3612
16:27:21|4.365
16:27:22|4.3634
16:27:24|4.3634
16:27:24|4.3638
16:27:25|4.3602
16:27:26|4.3637
16:27:28|4.3662
16:27:28|4.3649
16:27:29|4.3633
16:27:30|4.3653
16:27:31|4.3652
16:27:33|4.3647
16:27:34|4.3661
16:27:35|4.3649
16:27:36|4.3664
16:27:37|4.3634
16:27:37|4.3653
16:27:39|4.3644
16:27:40|4.3655
16:27:41|4.3645
16:27:42|4.3648
16:27:43|4.3636
16:27:44|4.362
16:27:45|4.365
16:27:46|4.3671
16:27:46|4.371
16:27:48|4.3691
16:27:49|4.3676
16:27:49|4.3677
16:27:51|4.3669
16:27:51|4.3676
16:27:53|4.3676
16:27:53|4.367
16:27:55|4.367
16:27:56|4.3666
16:27:56|4.3663
16:27:58|4.3654
16:27:59|4.3668
16:28:00|4.3664
16:28:01|4.3639
16:28:02|4.3662
16:28:03|4.3653
16:28:04|4.3615
16:28:05|4.3648
16:28:06|4.3642
16:28:08|4.3642
16:28:08|4.3635
16:28:09|4.3638
16:28:10|4.3654
16:28:11|4.367
16:28:12|4.367
16:28:13|4.3639
16:28:14|4.3648
16:28:15|4.3648
16:28:16|4.365
16:28:17|4.3642
16:28:18|4.3641
16:28:19|4.3641
16:28:20|4.3633
16:28:21|4.3635
16:28:22|4.3669
16:28:23|4.3648
16:28:24|4.3659
16:28:25|4.3647
16:28:26|4.3652
16:28:27|4.3658
16:28:28|4.3674
16:28:29|4.3665
16:28:30|4.3676
16:28:31|4.3674
16:28:32|4.3692
16:28:33|4.37
16:28:34|4.3714
16:28:35|4.3702
16:28:36|4.3693
16:28:37|4.3679
16:28:38|4.368
16:28:39|4.367
16:28:40|4.367
16:28:41|4.3651
16:28:42|4.3651
16:28:43|4.364
16:28:44|4.3628
16:28:45|4.3659
16:28:46|4.3651
16:28:48|4.3632
16:28:48|4.363
16:28:49|4.3651
16:28:50|4.364
16:28:51|4.3655
16:28:52|4.364
16:28:53|4.363
16:28:54|4.363
16:28:55|4.3641
16:28:57|4.3638
16:28:57|4.3641
16:28:58|4.3636
16:28:59|4.3634
16:29:00|4.3633
16:29:01|4.3626
16:29:02|4.3604
16:29:03|4.3632
16:29:04|4.3631
16:29:05|4.3631
16:29:06|4.3598
16:29:08|4.3624
16:29:09|4.3591
16:29:10|4.3607
16:29:11|4.3523
16:29:12|4.3544
16:29:13|4.3552
16:29:14|4.3545
16:29:15|4.3574
16:29:17|4.3548
16:29:18|4.3573
16:29:18|4.3557
16:29:20|4.3593
16:29:20|4.3573
16:29:21|4.3566
16:29:22|4.3592
16:29:23|4.3559
16:29:25|4.3544
16:29:25|4.3549
16:29:27|4.3576
16:29:27|4.3566
16:29:29|4.3556
16:29:29|4.3594
16:29:30|4.36
16:29:32|4.3581
16:29:33|4.3566
16:29:33|4.3604
16:29:34|4.3586
16:29:35|4.3618
16:29:36|4.3584
16:29:37|4.3603
16:29:39|4.3631
16:29:40|4.365
16:29:41|4.3643
16:29:42|4.3655
16:29:42|4.366
16:29:44|4.3628
16:29:44|4.3592
16:29:45|4.3639
16:29:46|4.3629
16:29:47|4.3652
16:29:48|4.3659
16:29:49|4.3636
16:29:50|4.3613
16:29:51|4.3614
16:29:53|4.3614
16:29:53|4.363
16:29:55|4.3649
16:29:55|4.362
16:29:56|4.3623
16:29:57|4.3622
16:29:58|4.3623
16:29:59|4.3623
16:30:00|4.3626
16:30:01|4.359
16:30:02|4.3622
16:30:03|4.3626
16:30:04|4.3584
16:30:06|4.3576
16:30:06|4.3591
16:30:07|4.3575
16:30:09|4.3567
16:30:10|4.3544
16:30:11|4.3544
16:30:12|4.3575
16:30:14|4.3598
16:30:14|4.3581
16:30:15|4.357
16:30:17|4.3556
16:30:18|4.3562
16:30:19|4.3565
16:30:20|4.3554
16:30:21|4.3556
16:30:22|4.3559
16:30:23|4.3536
16:30:24|4.3533
16:30:25|4.3556
16:30:26|4.3534
16:30:27|4.3554
16:30:28|4.3591
16:30:29|4.3574
16:30:30|4.3576
16:30:31|4.3594
16:30:32|4.353
16:30:33|4.3534
16:30:34|4.3574
16:30:35|4.3564
16:30:36|4.3569
16:30:37|4.3543
16:30:38|4.3536
16:30:39|4.3566
16:30:40|4.3558
16:30:41|4.36
16:30:42|4.36
16:30:43|4.3564
16:30:44|4.3598
16:30:45|4.361
16:30:46|4.36
16:30:47|4.3626
16:30:48|4.3598
16:30:49|4.362
16:30:50|4.3614
16:30:51|4.3656
16:30:52|4.3668
16:30:53|4.365
16:30:54|4.37
16:30:55|4.3711
16:30:56|4.3743
16:30:57|4.3771
16:30:58|4.376
16:30:59|4.3763
16:31:00|4.3813
16:31:01|4.385
16:31:02|4.3875
16:31:03|4.3811
16:31:04|4.3831
16:31:05|4.3815
16:31:06|4.3839
16:31:07|4.3814
16:31:08|4.3773
16:31:09|4.3799
16:31:11|4.3748
16:31:12|4.3776
16:31:13|4.3775
16:31:14|4.3778
16:31:15|4.3775
16:31:16|4.378
16:31:17|4.3721
16:31:18|4.3721
16:31:19|4.3707
16:31:20|4.3689
16:31:21|4.3628
16:31:22|4.362
16:31:23|4.3621
16:31:24|4.3609
16:31:25|4.3644
16:31:26|4.3673
16:31:27|4.3657
16:31:28|4.3686
16:31:29|4.3686
16:31:30|4.3668
16:31:31|4.3677
16:31:32|4.3651
16:31:33|4.3665
16:31:34|4.3638
16:31:35|4.3652
16:31:36|4.3646
16:31:37|4.3621
16:31:38|4.364
16:31:39|4.3669
16:31:40|4.3622
16:31:41|4.3617
16:31:42|4.3617
16:31:43|4.3647
16:31:44|4.3618
16:31:45|4.364
16:31:46|4.3601
16:31:47|4.3604
16:31:48|4.3602
16:31:49|4.36
16:31:50|4.3595
16:31:51|4.3601
16:31:52|4.3602
16:31:54|4.3602
16:31:54|4.3602
16:31:55|4.3622
16:31:56|4.3618
16:31:57|4.3624
16:31:58|4.3604
16:31:59|4.3624
16:32:00|4.3604
16:32:01|4.3613
16:32:02|4.3624
16:32:03|4.3633
16:32:04|4.3629
16:32:05|4.3623
16:32:06|4.3626
16:32:07|4.3613
16:32:08|4.363
16:32:09|4.3602
16:32:11|4.3607
16:32:12|4.3609
16:32:13|4.3598
16:32:14|4.3628
16:32:14|4.3651
16:32:16|4.3662
16:32:17|4.3647
16:32:18|4.3629
16:32:19|4.3625
16:32:20|4.3641
16:32:21|4.3633
16:32:22|4.36
16:32:23|4.3562
16:32:24|4.3594
16:32:25|4.3551
16:32:26|4.3587
16:32:27|4.357
16:32:28|4.3591
16:32:29|4.3562
16:32:30|4.3583
16:32:31|4.3583
16:32:32|4.3591
16:32:33|4.3606
16:32:34|4.3593
16:32:35|4.3569
16:32:36|4.3569
16:32:37|4.357
16:32:38|4.3586
16:32:39|4.3561
16:32:40|4.3555
16:32:41|4.3582
16:32:42|4.3557
16:32:43|4.3598
16:32:44|4.3568
16:32:45|4.3596
16:32:46|4.3591
16:32:47|4.3598
16:32:48|4.36
16:32:49|4.3576
16:32:50|4.3593
16:32:51|4.3592
16:32:52|4.361
16:32:53|4.3603
16:32:54|4.3614
16:32:55|4.3611
16:32:56|4.3617
16:32:57|4.3606
16:32:58|4.3595
16:32:59|4.3583
16:33:00|4.3601
16:33:01|4.36
16:33:02|4.3614
16:33:03|4.36
16:33:04|4.3633
16:33:05|4.3613
16:33:06|4.3632
16:33:07|4.3637
16:33:08|4.3593
16:33:09|4.3583
16:33:10|4.3603
16:33:11|4.3588
16:33:13|4.3588
16:33:14|4.3603
16:33:14|4.3621
16:33:16|4.3616
16:33:17|4.3648
16:33:18|4.3625
16:33:19|4.3659
16:33:19|4.3648
16:33:21|4.3621
16:33:22|4.3605
16:33:23|4.3607
16:33:24|4.3617
16:33:24|4.3604
16:33:25|4.3616
16:33:27|4.3609
16:33:28|4.3604
16:33:29|4.3588
16:33:30|4.3602
16:33:31|4.3614
16:33:32|4.3594
16:33:33|4.3601
16:33:34|4.3598
16:33:35|4.3615
16:33:36|4.3602
16:33:37|4.3601
16:33:38|4.361
16:33:39|4.36
16:33:40|4.3606
16:33:41|4.3624
16:33:42|4.3604
16:33:43|4.3599
16:33:44|4.3605
16:33:45|4.3608
16:33:46|4.3604
16:33:47|4.3577
16:33:48|4.3558
16:33:49|4.355
16:33:50|4.3566
16:33:51|4.3561
16:33:52|4.3565
16:33:53|4.3559
16:33:54|4.354
16:33:55|4.3542
16:33:56|4.3531
16:33:57|4.3552
16:33:58|4.3552
16:33:59|4.3557
16:34:00|4.3561
16:34:01|4.3552
16:34:02|4.356
16:34:03|4.3558
16:34:04|4.3555
16:34:05|4.3544
16:34:06|4.3557
16:34:07|4.3551
16:34:08|4.3551
16:34:09|4.354
16:34:10|4.355
16:34:11|4.3529
16:34:12|4.3529
16:34:14|4.3526
16:34:14|4.3557
16:34:16|4.3533
16:34:17|4.3553
16:34:18|4.3527
16:34:18|4.3513
16:34:20|4.3554
16:34:21|4.3549
16:34:22|4.3531
16:34:23|4.3546
16:34:24|4.3548
16:34:25|4.3529
16:34:26|4.353
16:34:27|4.3549
16:34:28|4.3529
16:34:29|4.3529
16:34:30|4.3558
16:34:31|4.3545
16:34:32|4.3544
16:34:33|4.3568
16:34:34|4.3561
16:34:35|4.3586
16:34:36|4.3598
16:34:37|4.3605
16:34:38|4.3606
16:34:39|4.362
16:34:40|4.3599
16:34:41|4.3627
16:34:42|4.3648
16:34:43|4.3669
16:34:44|4.3702
16:34:45|4.3705
16:34:46|4.3686
16:34:47|4.3666
16:34:48|4.3675
16:34:49|4.3665
16:34:50|4.3665
16:34:51|4.3663
16:34:52|4.365
16:34:53|4.3662
16:34:54|4.365
16:34:55|4.3659
16:34:56|4.3656
16:34:57|4.3627
16:34:58|4.3651
16:34:59|4.3651
16:35:00|4.3635
16:35:01|4.3641
16:35:02|4.3657
16:35:03|4.3656
16:35:04|4.371
16:35:05|4.3681
16:35:06|4.367
16:35:07|4.3664
16:35:08|4.3653
16:35:09|4.3699
16:35:10|4.3674
16:35:11|4.3696
16:35:12|4.368
16:35:13|4.372
16:35:15|4.3713
16:35:16|4.3712
16:35:17|4.3699
16:35:18|4.3688
16:35:19|4.3666
16:35:20|4.3655
16:35:21|4.3657
16:35:22|4.3645
16:35:23|4.361
16:35:24|4.3622
16:35:25|4.3624
16:35:26|4.3608
16:35:27|4.3608
16:35:29|4.3589
16:35:29|4.3615
16:35:30|4.3655
16:35:32|4.3655
16:35:32|4.3655
16:35:34|4.3646
16:35:35|4.3655
16:35:35|4.365
16:35:37|4.3636
16:35:38|4.3637
16:35:39|4.3626
16:35:39|4.3628
16:35:40|4.3599
16:35:41|4.3589
16:35:43|4.3596
16:35:44|4.359
16:35:44|4.3583
16:35:45|4.3584
16:35:46|4.3583
16:35:48|4.3583
16:35:48|4.3583
16:35:49|4.3587
16:35:50|4.3584
16:35:51|4.3577
16:35:53|4.3565
16:35:53|4.3585
16:35:55|4.3589
16:35:55|4.3624
16:35:56|4.3626
16:35:57|4.3641
16:35:59|4.3644
16:36:00|4.3638
16:36:00|4.3655
16:36:01|4.3676
16:36:03|4.3691
16:36:04|4.3704
16:36:05|4.3789
16:36:06|4.3867
16:36:06|4.3861
16:36:08|4.3797
16:36:09|4.3868
16:36:10|4.3928
16:36:11|4.3947
16:36:12|4.3919
16:36:13|4.3913
16:36:14|4.3892
16:36:16|4.3888
16:36:17|4.3864
16:36:18|4.3895
16:36:19|4.3887
16:36:20|4.3863
16:36:21|4.3878
16:36:22|4.384
16:36:23|4.3853
16:36:24|4.3847
16:36:25|4.3857
16:36:26|4.3902
16:36:27|4.3877
16:36:28|4.387
16:36:28|4.3889
16:36:30|4.3858
16:36:31|4.3877
16:36:32|4.3859
16:36:33|4.3824
16:36:34|4.3809
16:36:35|4.3797
16:36:36|4.3812
16:36:37|4.3803
16:36:38|4.3802
16:36:39|4.3765
16:36:40|4.3745
16:36:41|4.3779
16:36:42|4.3743
16:36:43|4.374
16:36:44|4.3747
16:36:45|4.3711
16:36:46|4.3727
16:36:47|4.3713
16:36:48|4.3694
16:36:49|4.3694
16:36:50|4.3763
16:36:51|4.378
16:36:52|4.3756
16:36:53|4.3772
16:36:54|4.3778
16:36:55|4.3775
16:36:56|4.3775
16:36:57|4.3796
16:36:58|4.3796
16:36:59|4.3777
16:37:00|4.3783
16:37:01|4.3786
16:37:02|4.3786
16:37:03|4.3782
16:37:04|4.3747
16:37:05|4.3758
16:37:06|4.3763
16:37:07|4.3786
16:37:08|4.3763
16:37:09|4.3768
16:37:10|4.3761
16:37:11|4.3761
16:37:12|4.3761
16:37:13|4.3772
16:37:14|4.3781
16:37:15|4.378
16:37:16|4.3773
16:37:18|4.3766
16:37:18|4.3767
16:37:20|4.3784
16:37:21|4.3797
16:37:22|4.3797
16:37:23|4.3781
16:37:24|4.3781
16:37:25|4.3802
16:37:26|4.3797
16:37:27|4.3815
16:37:28|4.3817
16:37:29|4.3837
16:37:30|4.3852
16:37:31|4.3866
16:37:32|4.3917
16:37:33|4.392
16:37:34|4.39
16:37:35|4.387
16:37:36|4.3862
16:37:37|4.3862
16:37:38|4.3874
16:37:39|4.3851
16:37:40|4.3861
16:37:41|4.386
16:37:42|4.3883
16:37:43|4.3877
16:37:44|4.3889
16:37:45|4.3865
16:37:46|4.3851
16:37:47|4.3842
16:37:48|4.385
16:37:49|4.3861
16:37:50|4.3859
16:37:51|4.3882
16:37:52|4.3951
16:37:53|4.394
16:37:54|4.395
16:37:55|4.3948
16:37:56|4.3925
16:37:57|4.3905
16:37:58|4.3941
16:37:59|4.3919
16:38:00|4.3931
16:38:01|4.395
16:38:02|4.3943
16:38:03|4.3958
16:38:04|4.3917
16:38:05|4.3952
16:38:06|4.3961
16:38:07|4.3937
16:38:08|4.3939
16:38:09|4.3948
16:38:10|4.3956
16:38:11|4.396
16:38:12|4.3968
16:38:13|4.3969
16:38:14|4.397
16:38:15|4.3982
16:38:16|4.4002
16:38:17|4.3998
16:38:18|4.4028
16:38:19|4.4033
16:38:21|4.4039
16:38:21|4.4056
16:38:22|4.4032
16:38:23|4.4029
16:38:24|4.4017
16:38:25|4.4
16:38:26|4.4006
16:38:27|4.4001
16:38:28|4.3998
16:38:29|4.3963
16:38:30|4.3973
16:38:31|4.3979
16:38:32|4.3951
16:38:33|4.3951
16:38:34|4.3979
16:38:35|4.3991
16:38:36|4.3999
16:38:37|4.3979
16:38:38|4.397
16:38:39|4.3995
16:38:40|4.3981
16:38:41|4.3989
16:38:42|4.4001
16:38:43|4.4004
16:38:44|4.4017
16:38:45|4.4009
16:38:46|4.4019
16:38:48|4.4
16:38:48|4.4002
16:38:49|4.4003
16:38:50|4.3971
16:38:51|4.3991
16:38:53|4.4026
16:38:53|4.4025
16:38:54|4.4029
16:38:55|4.4017
16:38:56|4.3995
16:38:57|4.4013
16:38:59|4.4007
16:38:59|4.401
16:39:01|4.4029
16:39:02|4.4016
16:39:02|4.4025
16:39:03|4.3994
16:39:04|4.3968
16:39:05|4.3979
16:39:06|4.4005
16:39:07|4.4002
16:39:09|4.3987
16:39:10|4.3965
16:39:10|4.3932
16:39:11|4.3961
16:39:12|4.397
16:39:14|4.3949
16:39:14|4.3974
16:39:16|4.3984
16:39:16|4.3967
16:39:18|4.3956
16:39:19|4.3961
16:39:21|4.3962
16:39:21|4.3983
16:39:22|4.3968
16:39:23|4.3941
16:39:24|4.3937
16:39:25|4.3939
16:39:27|4.3903
16:39:28|4.3922
16:39:29|4.3919
16:39:29|4.3911
16:39:31|4.3878
16:39:31|4.3864
16:39:33|4.3862
16:39:34|4.3867
16:39:35|4.3842
16:39:36|4.385
16:39:37|4.3827
16:39:38|4.3825
16:39:39|4.3849
16:39:40|4.3814
16:39:41|4.3838
16:39:42|4.3903
16:39:43|4.3907
16:39:44|4.3889
16:39:45|4.3886
16:39:46|4.3925
16:39:47|4.3931
16:39:48|4.3943
16:39:49|4.3964
16:39:50|4.3938
16:39:51|4.394
16:39:52|4.3951
16:39:53|4.3931
16:39:54|4.3939
16:39:55|4.3973
16:39:56|4.4
16:39:57|4.3973
16:39:58|4.3985
16:39:59|4.3969
16:40:00|4.3929
16:40:01|4.3939
16:40:02|4.3952
16:40:03|4.3896
16:40:04|4.39
16:40:05|4.3899
16:40:06|4.3917
16:40:07|4.3912
16:40:08|4.3933
16:40:09|4.3933
16:40:10|4.3919
16:40:11|4.3943
16:40:12|4.3953
16:40:14|4.3945
16:40:14|4.3945
16:40:15|4.3966
16:40:16|4.3947
16:40:17|4.3952
16:40:19|4.3985
16:40:20|4.3958
16:40:21|4.3939
16:40:22|4.3964
16:40:23|4.3963
16:40:24|4.3958
16:40:25|4.3959
16:40:26|4.3964
16:40:27|4.3995
16:40:28|4.3978
16:40:29|4.399
16:40:30|4.397
16:40:31|4.3945
16:40:32|4.3924
16:40:33|4.391
16:40:34|4.3922
16:40:35|4.39
16:40:36|4.3917
16:40:37|4.3868
16:40:38|4.3838
16:40:39|4.386
16:40:40|4.3859
16:40:41|4.3854
16:40:42|4.3887
16:40:43|4.3885
16:40:44|4.389
16:40:45|4.3878
16:40:46|4.3917
16:40:47|4.393
16:40:48|4.3952
16:40:49|4.3952
16:40:50|4.3926
16:40:51|4.3936
16:40:52|4.3909
16:40:53|4.3894
16:40:54|4.3894
16:40:55|4.3905
16:40:56|4.3898
16:40:57|4.3899
16:40:58|4.3917
16:40:59|4.3918
16:41:00|4.3919
16:41:01|4.3913
16:41:02|4.3908
16:41:03|4.3899
16:41:04|4.3918
16:41:06|4.3907
16:41:07|4.393
16:41:07|4.393
16:41:08|4.3915
16:41:09|4.3931
16:41:10|4.3918
16:41:11|4.3925
16:41:12|4.3909
16:41:13|4.3929
16:41:14|4.3923
16:41:15|4.3931
16:41:16|4.3931
16:41:17|4.3958
16:41:18|4.3958
16:41:19|4.3936
16:41:20|4.3936
16:41:22|4.3958
16:41:23|4.395
16:41:24|4.3957
16:41:25|4.3931
16:41:26|4.3924
16:41:27|4.3924
16:41:28|4.3919
16:41:29|4.3877
16:41:30|4.3879
16:41:31|4.3875
16:41:33|4.3908
16:41:33|4.3908
16:41:35|4.3902
16:41:35|4.3905
16:41:37|4.3886
16:41:37|4.3918
16:41:39|4.3915
16:41:40|4.3896
16:41:41|4.391
16:41:42|4.3908
16:41:43|4.3883
16:41:44|4.3871
16:41:45|4.3899
16:41:46|4.3906
16:41:47|4.3906
16:41:48|4.3908
16:41:49|4.391
16:41:50|4.3912
16:41:51|4.3911
16:41:52|4.3922
16:41:53|4.3905
16:41:54|4.3884
16:41:55|4.3895
16:41:56|4.3897
16:41:57|4.3901
16:41:58|4.3932
16:41:59|4.3909
16:42:00|4.389
16:42:01|4.3905
16:42:02|4.3899
16:42:03|4.3902
16:42:04|4.3906
16:42:05|4.3906
16:42:06|4.3906
16:42:07|4.3897
16:42:08|4.3884
16:42:09|4.3891
16:42:10|4.3883
16:42:11|4.3877
16:42:12|4.3855
16:42:13|4.387
16:42:14|4.3871
16:42:15|4.3888
16:42:16|4.3883
16:42:17|4.3877
16:42:18|4.3899
16:42:19|4.3899
16:42:20|4.3899
16:42:21|4.3885
16:42:22|4.3887
16:42:23|4.3895
16:42:24|4.3874
16:42:25|4.3878
16:42:26|4.3883
16:42:27|4.3867
16:42:28|4.3899
16:42:29|4.3886
16:42:30|4.3871
16:42:31|4.3878
16:42:32|4.3886
16:42:33|4.3872
16:42:34|4.3896
16:42:35|4.3903
16:42:36|4.3891
16:42:37|4.3886
16:42:38|4.3911
16:42:39|4.3903
16:42:41|4.3912
16:42:41|4.3912
16:42:42|4.3913
16:42:43|4.3915
16:42:44|4.3929
16:42:45|4.3938
16:42:46|4.3922
16:42:47|4.3961
16:42:48|4.3943
16:42:49|4.3943
16:42:50|4.3948
16:42:52|4.3947
16:42:53|4.3924
16:42:54|4.39
16:42:55|4.3891
16:42:56|4.3902
16:42:57|4.3902
16:42:58|4.3901
16:42:59|4.3902
16:43:00|4.3902
16:43:00|4.3902
16:43:02|4.39
16:43:02|4.3929
16:43:04|4.3886
16:43:05|4.391
16:43:06|4.3913
16:43:07|4.3915
16:43:08|4.392
16:43:09|4.3909
16:43:10|4.3918
16:43:11|4.3915
16:43:12|4.3919
16:43:13|4.3926
16:43:13|4.391
16:43:15|4.3909
16:43:16|4.3911
16:43:16|4.3912
16:43:18|4.3909
16:43:19|4.3901
16:43:20|4.3907
16:43:21|4.3909
16:43:23|4.3909
16:43:24|4.3909
16:43:25|4.3915
16:43:26|4.3883
16:43:27|4.3883
16:43:28|4.3888
16:43:28|4.3892
16:43:30|4.3902
16:43:31|4.3901
16:43:31|4.3892
16:43:33|4.3896
16:43:34|4.39
16:43:35|4.3927
16:43:36|4.3941
16:43:36|4.3946
16:43:38|4.395
16:43:39|4.3942
16:43:40|4.3956
16:43:41|4.3956
16:43:42|4.3923
16:43:43|4.3901
16:43:44|4.3901
16:43:45|4.3892
16:43:46|4.3896
16:43:46|4.3886
16:43:48|4.39
16:43:49|4.3897
16:43:49|4.3892
16:43:50|4.3893
16:43:52|4.3885
16:43:52|4.39
16:43:53|4.3912
16:43:54|4.393
16:43:55|4.392
16:43:57|4.3919
16:43:57|4.3919
16:43:59|4.3908
16:44:00|4.3913
16:44:01|4.3891
16:44:02|4.3912
16:44:02|4.3911
16:44:04|4.3923
16:44:04|4.3934
16:44:05|4.3933
16:44:07|4.3938
16:44:07|4.3938
16:44:09|4.3927
16:44:10|4.3927
16:44:10|4.3927
16:44:11|4.3939
16:44:13|4.392
16:44:14|4.3936
16:44:15|4.3929
16:44:16|4.3942
16:44:17|4.3914
16:44:18|4.3935
16:44:18|4.4069
16:44:20|4.4081
16:44:21|4.412
16:44:22|4.4131
16:44:24|4.4188
16:44:24|4.4175
16:44:25|4.4167
16:44:26|4.4183
16:44:27|4.4135
16:44:28|4.4169
16:44:30|4.4182
16:44:31|4.4195
16:44:32|4.4199
16:44:33|4.4187
16:44:34|4.418
16:44:35|4.4182
16:44:36|4.416
16:44:37|4.417
16:44:38|4.4168
16:44:39|4.4162
16:44:40|4.4232
16:44:42|4.4228
16:44:42|4.4235
16:44:43|4.4252
16:44:44|4.4235
16:44:45|4.427
16:44:46|4.4262
16:44:47|4.4265
16:44:48|4.4289
16:44:50|4.4261
16:44:51|4.4238
16:44:51|4.423
16:44:53|4.4195
16:44:53|4.4261
16:44:54|4.4292
16:44:55|4.4263
16:44:57|4.4241
16:44:57|4.4241
16:44:59|4.427
16:44:59|4.428
16:45:00|4.4313
16:45:02|4.4322
16:45:02|4.4328
16:45:03|4.4344
16:45:05|4.4325
16:45:05|4.4339
16:45:06|4.4359
16:45:07|4.4356
16:45:08|4.4373
16:45:09|4.4379
16:45:10|4.4375
16:45:12|4.4335
16:45:12|4.4349
16:45:13|4.4373
16:45:15|4.4392
16:45:15|4.4384
16:45:16|4.4401
16:45:17|4.4373
16:45:18|4.4396
16:45:19|4.4384
16:45:20|4.4435
16:45:21|4.4445
16:45:22|4.4464
16:45:24|4.4479
16:45:25|4.4424
16:45:26|4.4498
16:45:28|4.4492
16:45:28|4.4491
16:45:29|4.4488
16:45:30|4.4469
16:45:31|4.4462
16:45:32|4.4484
16:45:33|4.4463
16:45:34|4.4439
16:45:35|4.4436
16:45:36|4.442
16:45:37|4.4428
16:45:38|4.4428
16:45:39|4.4445
16:45:40|4.439
16:45:42|4.4383
16:45:42|4.4373
16:45:44|4.4318
16:45:44|4.4338
16:45:46|4.4311
16:45:46|4.4323
16:45:47|4.4355
16:45:49|4.4341
16:45:49|4.4321
16:45:50|4.4331
16:45:51|4.4304
16:45:52|4.4277
16:45:54|4.4249
16:45:55|4.4267
16:45:56|4.4274
16:45:57|4.4303
16:45:58|4.4373
16:45:58|4.4338
16:45:59|4.4314
16:46:01|4.4342
16:46:02|4.4349
16:46:03|4.4348
16:46:04|4.4323
16:46:05|4.4336
16:46:06|4.4355
16:46:07|4.4295
16:46:08|4.4296
16:46:09|4.4269
16:46:10|4.429
16:46:11|4.429
16:46:12|4.4284
16:46:13|4.4292
16:46:14|4.4311
16:46:15|4.4305
16:46:16|4.4329
16:46:17|4.4335
16:46:18|4.4349
16:46:19|4.4328
16:46:20|4.4332
16:46:21|4.4361
16:46:22|4.4324
16:46:23|4.4324
16:46:24|4.4328
16:46:26|4.4341
16:46:26|4.4324
16:46:28|4.4312
16:46:29|4.4324
16:46:30|4.4292
16:46:31|4.4269
16:46:32|4.4252
16:46:33|4.4249
16:46:34|4.423
16:46:35|4.4241
16:46:36|4.424
16:46:37|4.4202
16:46:38|4.4246
16:46:39|4.4229
16:46:40|4.4249
16:46:41|4.4211
16:46:42|4.4217
16:46:43|4.427
16:46:44|4.4238
16:46:45|4.4283
16:46:46|4.4312
16:46:47|4.4303
16:46:48|4.4283
16:46:49|4.4302
16:46:50|4.4288
16:46:51|4.4265
16:46:52|4.4288
16:46:53|4.4271
16:46:54|4.4249
16:46:55|4.4239
16:46:56|4.4217
16:46:57|4.4217
16:46:58|4.4163
16:46:59|4.4172
16:47:00|4.4217
16:47:01|4.4195
16:47:02|4.4223
16:47:03|4.4124
16:47:04|4.4164
16:47:05|4.4192
16:47:06|4.4137
16:47:07|4.4137
16:47:08|4.4222
16:47:09|4.4217
16:47:10|4.4224
16:47:11|4.4248
16:47:12|4.4243
16:47:13|4.4239
16:47:14|4.4252
16:47:15|4.4242
16:47:16|4.4272
16:47:17|4.4284
16:47:18|4.4265
16:47:19|4.4312
16:47:20|4.4318
16:47:21|4.4315
16:47:22|4.4294
16:47:23|4.4248
16:47:25|4.4293
16:47:26|4.4288
16:47:26|4.4279
16:47:27|4.4267
16:47:29|4.4253
16:47:30|4.4222
16:47:31|4.4247
16:47:32|4.4235
16:47:33|4.423
16:47:34|4.4246
16:47:35|4.4234
16:47:36|4.4212
16:47:38|4.423
16:47:38|4.4211
16:47:40|4.4219
16:47:41|4.4226
16:47:42|4.4227
16:47:43|4.4232
16:47:44|4.4251
16:47:45|4.4225
16:47:45|4.4226
16:47:46|4.4222
16:47:48|4.4228
16:47:48|4.4247
16:47:50|4.4223
16:47:50|4.421
16:47:51|4.4211
16:47:52|4.4201
16:47:54|4.4222
16:47:54|4.4221
16:47:56|4.42
16:47:57|4.42
16:47:57|4.4216
16:47:59|4.4225
16:48:00|4.4225
16:48:01|4.4181
16:48:02|4.4239
16:48:02|4.424
16:48:03|4.4237
16:48:04|4.4241
16:48:05|4.4264
16:48:07|4.4239
16:48:07|4.424
16:48:09|4.425
16:48:10|4.4257
16:48:10|4.4269
16:48:12|4.4283
16:48:12|4.4325
16:48:14|4.4349
16:48:14|4.4344
16:48:16|4.4361
16:48:17|4.4363
16:48:18|4.4375
16:48:18|4.4348
16:48:20|4.4361
16:48:21|4.4393
16:48:21|4.4363
16:48:23|4.4388
16:48:23|4.4367
16:48:25|4.4398
16:48:26|4.4356
16:48:28|4.4375
16:48:29|4.439
16:48:30|4.4372
16:48:30|4.4386
16:48:31|4.44
16:48:33|4.4401
16:48:34|4.4429
16:48:35|4.4436
16:48:36|4.4455
16:48:37|4.4444
16:48:38|4.4468
16:48:39|4.4461
16:48:40|4.4463
16:48:41|4.445
16:48:42|4.45
16:48:43|4.4486
16:48:44|4.4553
16:48:45|4.4572
16:48:46|4.4658
16:48:47|4.4643
16:48:48|4.4672
16:48:49|4.474
16:48:50|4.4719
16:48:51|4.4762
16:48:52|4.4736
16:48:53|4.4744
16:48:54|4.4746
16:48:55|4.47
16:48:56|4.4723
16:48:57|4.4654
16:48:58|4.4614
16:48:59|4.4614
16:49:00|4.465
16:49:01|4.4633
16:49:02|4.4668
16:49:03|4.4648
16:49:04|4.4688
16:49:05|4.4661
16:49:06|4.4663
16:49:07|4.4618
16:49:08|4.4658
16:49:09|4.4683
16:49:10|4.4672
16:49:11|4.4687
16:49:12|4.4714
16:49:13|4.47
16:49:14|4.466
16:49:15|4.4709
16:49:16|4.4705
16:49:17|4.4728
16:49:18|4.473
16:49:19|4.4745
16:49:20|4.4745
16:49:21|4.4737
16:49:22|4.4707
16:49:23|4.471
16:49:24|4.4716
16:49:25|4.4729
16:49:27|4.4721
16:49:28|4.473
16:49:29|4.473
16:49:30|4.4742
16:49:32|4.4728
16:49:32|4.4795
16:49:34|4.4795
16:49:35|4.4796
16:49:36|4.4796
16:49:37|4.4765
16:49:38|4.4745
16:49:39|4.4748
16:49:39|4.4772
16:49:41|4.4762
16:49:42|4.4767
16:49:42|4.4787
16:49:44|4.4748
16:49:45|4.4732
16:49:45|4.4765
16:49:46|4.4744
16:49:47|4.4763
16:49:49|4.478
16:49:49|4.475
16:49:50|4.475
16:49:52|4.475
16:49:53|4.467
16:49:54|4.4615
16:49:55|4.4557
16:49:56|4.4646
16:49:57|4.4632
16:49:58|4.4651
16:49:59|4.4732
16:49:59|4.4715
16:50:01|4.469
16:50:02|4.4702
16:50:03|4.471
16:50:04|4.4679
16:50:05|4.468
16:50:06|4.4677
16:50:07|4.4655
16:50:07|4.4577
16:50:08|4.4615
16:50:10|4.4674
16:50:11|4.4664
16:50:12|4.4685
16:50:13|4.4705
16:50:13|4.4687
16:50:14|4.4712
16:50:16|4.4715
16:50:17|4.4749
16:50:18|4.4714
16:50:19|4.4742
16:50:20|4.4703
16:50:21|4.4741
16:50:22|4.4727
16:50:23|4.4735
16:50:24|4.475
16:50:25|4.474
16:50:26|4.4687
16:50:27|4.4698
16:50:28|4.47
16:50:30|4.47
16:50:31|4.4679
16:50:32|4.4663
16:50:33|4.4687
16:50:34|4.4682
16:50:35|4.4673
16:50:36|4.4683
16:50:37|4.4684
16:50:38|4.4681
16:50:39|4.4676
16:50:40|4.47
16:50:41|4.4692
16:50:42|4.47
16:50:43|4.4692
16:50:44|4.4689
16:50:45|4.4718
16:50:46|4.4727
16:50:47|4.4731
16:50:48|4.48
16:50:49|4.4749
16:50:50|4.4752
16:50:51|4.4761
16:50:52|4.4728
16:50:53|4.4743
16:50:54|4.4729
16:50:55|4.4755
16:50:56|4.4777
16:50:57|4.4752
16:50:58|4.48
16:50:59|4.4777
16:51:00|4.4764
16:51:01|4.4778
16:51:02|4.478
16:51:03|4.4805
16:51:04|4.4784
16:51:05|4.4804
16:51:06|4.4798
16:51:07|4.4786
16:51:08|4.4767
16:51:09|4.4778
16:51:10|4.4787
16:51:11|4.4778
16:51:12|4.4787
16:51:13|4.4771
16:51:14|4.4794
16:51:15|4.48
16:51:16|4.4808
16:51:17|4.481
16:51:18|4.4839
16:51:19|4.4861
16:51:20|4.48
16:51:21|4.484
16:51:22|4.4819
16:51:23|4.4833
16:51:24|4.4856
16:51:25|4.4858
16:51:26|4.485
16:51:27|4.4846
16:51:29|4.4856
16:51:30|4.4824
16:51:31|4.4788
16:51:32|4.4788
16:51:33|4.4751
16:51:34|4.472
16:51:35|4.4823
16:51:36|4.4823
16:51:38|4.4838
16:51:38|4.4821
16:51:40|4.479
16:51:41|4.4831
16:51:42|4.4843
16:51:43|4.4834
16:51:44|4.4785
16:51:45|4.4778
16:51:46|4.48
16:51:47|4.482
16:51:48|4.48
16:51:49|4.4818
16:51:50|4.4811
16:51:51|4.4792
16:51:52|4.477
16:51:53|4.48
16:51:54|4.4807
16:51:55|4.4805
16:51:56|4.4824
16:51:57|4.4791
16:51:58|4.4797
16:51:59|4.4823
16:52:00|4.4823
16:52:01|4.4835
16:52:02|4.484
16:52:03|4.4823
16:52:04|4.4844
16:52:05|4.4885
16:52:06|4.4911
16:52:07|4.4928
16:52:08|4.4917
16:52:09|4.495
16:52:10|4.4957
16:52:11|4.4958
16:52:12|4.4983
16:52:13|4.495
16:52:14|4.495
16:52:15|4.498
16:52:16|4.4975
16:52:17|4.4987
16:52:18|4.4968
16:52:19|4.4956
16:52:20|4.4939
16:52:21|4.4947
16:52:23|4.4837
16:52:23|4.4847
16:52:25|4.4889
16:52:26|4.4921
16:52:26|4.4948
16:52:27|4.4955
16:52:28|4.4924
16:52:30|4.49
16:52:30|4.4876
16:52:32|4.4907
16:52:33|4.4862
16:52:34|4.4901
16:52:35|4.4882
16:52:36|4.4879
16:52:37|4.4908
16:52:38|4.4894
16:52:40|4.4939
16:52:41|4.4887
16:52:42|4.4944
16:52:43|4.4933
16:52:43|4.4925
16:52:45|4.496
16:52:46|4.4956
16:52:47|4.4957
16:52:48|4.5
16:52:49|4.4989
16:52:49|4.4986
16:52:50|4.4999
16:52:52|4.4999
16:52:53|4.4988
16:52:54|4.4999
16:52:54|4.4984
16:52:56|4.4986
16:52:56|4.4999
16:52:58|4.4999
16:52:58|4.4994
16:52:59|4.4991
16:53:00|4.4998
16:53:01|4.5
16:53:03|4.5
16:53:03|4.4995
16:53:04|4.4999
16:53:05|4.5
16:53:06|4.4998
16:53:07|4.4975
16:53:08|4.4949
16:53:10|4.4961
16:53:11|4.493
16:53:11|4.4908
16:53:13|4.4917
16:53:14|4.4919
16:53:15|4.4914
16:53:16|4.4917
16:53:17|4.4891
16:53:18|4.485
16:53:19|4.4852
16:53:20|4.4876
16:53:21|4.486
16:53:22|4.486
16:53:23|4.488
16:53:24|4.4919
16:53:25|4.4928
16:53:26|4.4932
16:53:27|4.4884
16:53:28|4.4903
16:53:29|4.4902
16:53:30|4.4918
16:53:32|4.4866
16:53:33|4.4855
16:53:34|4.4873
16:53:35|4.4875
16:53:36|4.4857
16:53:37|4.4856
16:53:38|4.4892
16:53:39|4.4861
16:53:40|4.4839
16:53:41|4.4817
16:53:42|4.4844
16:53:43|4.4836
16:53:44|4.4815
16:53:45|4.4836
16:53:46|4.48
16:53:47|4.4774
16:53:48|4.4774
16:53:49|4.4768
16:53:50|4.4791
16:53:51|4.4778
16:53:52|4.4789
16:53:53|4.4772
16:53:55|4.4838
16:53:55|4.4848
16:53:56|4.4823
16:53:57|4.4839
16:53:58|4.4866
16:53:59|4.4829
16:54:00|4.4888
16:54:01|4.4896
16:54:02|4.4908
16:54:03|4.4931
16:54:04|4.4983
16:54:05|4.4951
16:54:06|4.4962
16:54:07|4.498
16:54:08|4.4999
16:54:09|4.4977
16:54:10|4.4967
16:54:11|4.4971
16:54:12|4.4951
16:54:13|4.4961
16:54:14|4.4975
16:54:15|4.4968
16:54:16|4.4918
16:54:17|4.4953
16:54:18|4.4948
16:54:19|4.4902
16:54:20|4.492
16:54:22|4.4894
16:54:22|4.482
16:54:23|4.4853
16:54:24|4.488
16:54:26|4.4874
16:54:27|4.4873
16:54:27|4.487
16:54:28|4.4894
16:54:29|4.4886
16:54:31|4.4925
16:54:32|4.4917
16:54:33|4.49
16:54:34|4.49
16:54:35|4.4889
16:54:36|4.4903
16:54:37|4.494
16:54:38|4.4929
16:54:39|4.4967
16:54:40|4.4945
16:54:41|4.4975
16:54:43|4.495
16:54:44|4.4954
16:54:44|4.4978
16:54:46|4.4961
16:54:46|4.4954
16:54:48|4.4948
16:54:49|4.4957
16:54:50|4.495
16:54:51|4.4965
16:54:51|4.4983
16:54:52|4.4984
16:54:53|4.4987
16:54:55|4.4997
16:54:56|4.5008
16:54:56|4.5003
16:54:58|4.4986
16:54:58|4.4985
16:54:59|4.5003
16:55:01|4.5024
16:55:01|4.5019
16:55:02|4.5024
16:55:03|4.5032
16:55:04|4.504
16:55:06|4.5039
16:55:07|4.4986
16:55:08|4.4992
16:55:09|4.493
16:55:10|4.4936
16:55:11|4.4922
16:55:12|4.495
16:55:13|4.4903
16:55:14|4.489
16:55:15|4.4887
16:55:16|4.4904
16:55:17|4.4915
16:55:18|4.4918
16:55:19|4.4925
16:55:20|4.4948
16:55:21|4.4937
16:55:22|4.4931
16:55:23|4.4963
16:55:24|4.4949
16:55:25|4.4939
16:55:26|4.4971
16:55:27|4.4963
16:55:28|4.4977
16:55:29|4.496
16:55:31|4.4958
16:55:31|4.4982
16:55:33|4.4977
16:55:34|4.4918
16:55:35|4.4935
16:55:36|4.4918
16:55:38|4.4932
16:55:38|4.4941
16:55:39|4.4941
16:55:41|4.4935
16:55:41|4.4935
16:55:42|4.4938
16:55:43|4.4891
16:55:45|4.4909
16:55:46|4.4889
16:55:47|4.485
16:55:48|4.487
16:55:49|4.4803
16:55:50|4.4795
16:55:51|4.4832
16:55:52|4.4828
16:55:53|4.4828
16:55:54|4.4848
16:55:55|4.485
16:55:56|4.4853
16:55:57|4.4824
16:55:58|4.4873
16:55:59|4.4908
16:56:00|4.4881
16:56:01|4.4876
16:56:02|4.4831
16:56:03|4.4876
16:56:04|4.4869
16:56:05|4.489
16:56:06|4.4892
16:56:07|4.4897
16:56:08|4.4866
16:56:09|4.4872
16:56:10|4.4883
16:56:11|4.4866
16:56:12|4.4852
16:56:13|4.4832
16:56:14|4.4828
16:56:15|4.4828
16:56:16|4.4824
16:56:17|4.4818
16:56:18|4.478
16:56:19|4.48
16:56:20|4.475
16:56:21|4.4741
16:56:22|4.474
16:56:23|4.4724
16:56:24|4.472
16:56:25|4.4701
16:56:26|4.4747
16:56:27|4.4763
16:56:28|4.4784
16:56:29|4.4728
16:56:30|4.4762
16:56:31|4.4777
16:56:32|4.4736
16:56:33|4.4752
16:56:34|4.475
16:56:36|4.4742
16:56:37|4.4726
16:56:38|4.4762
16:56:39|4.4771
16:56:40|4.4745
16:56:42|4.4724
16:56:43|4.4713
16:56:43|4.47
16:56:45|4.47
16:56:46|4.4704
16:56:47|4.4701
16:56:48|4.4718
16:56:49|4.4712
16:56:50|4.4751
16:56:51|4.4739
16:56:52|4.4747
16:56:53|4.4726
16:56:54|4.4762
16:56:55|4.4764
16:56:56|4.4783
16:56:57|4.4838
16:56:57|4.4833
16:56:59|4.4814
16:57:00|4.4823
16:57:00|4.4782
16:57:01|4.4791
16:57:03|4.4791
16:57:04|4.4801
16:57:04|4.4834
16:57:05|4.4852
16:57:06|4.4832
16:57:08|4.4839
16:57:08|4.4854
16:57:10|4.485
16:57:10|4.4821
16:57:12|4.4817
16:57:12|4.4833
16:57:14|4.4821
16:57:14|4.481
16:57:16|4.4784
16:57:16|4.4794
16:57:17|4.4763
16:57:19|4.4761
16:57:20|4.4776
16:57:21|4.4738
16:57:22|4.4735
16:57:23|4.4788
16:57:24|4.4809
16:57:25|4.4824
16:57:26|4.482
16:57:27|4.4839
16:57:28|4.4841
16:57:29|4.4808
16:57:30|4.4841
16:57:31|4.4839
16:57:32|4.4832
16:57:33|4.4837
16:57:35|4.4893
16:57:35|4.4863
16:57:36|4.4881
16:57:38|4.4914
16:57:39|4.491
16:57:40|4.4874
16:57:41|4.4888
16:57:42|4.4884
16:57:43|4.4867
16:57:44|4.4895
16:57:45|4.4888
16:57:46|4.4857
16:57:47|4.4862
16:57:48|4.4874
16:57:49|4.49
16:57:50|4.4925
16:57:51|4.4906
16:57:52|4.4903
16:57:53|4.4896
16:57:54|4.4895
16:57:55|4.4872
16:57:56|4.4877
16:57:57|4.4875
16:57:58|4.4892
16:57:59|4.4869
16:58:00|4.4889
16:58:01|4.4892
16:58:02|4.4888
16:58:03|4.4889
16:58:04|4.4863
16:58:05|4.4854
16:58:06|4.489
16:58:07|4.4833
16:58:08|4.4834
16:58:09|4.486
16:58:10|4.485
16:58:11|4.4849
16:58:12|4.4882
16:58:13|4.4848
16:58:14|4.487
16:58:15|4.4867
16:58:16|4.4875
16:58:17|4.4878
16:58:18|4.4867
16:58:19|4.487
16:58:20|4.4852
16:58:21|4.4848
16:58:22|4.4849
16:58:23|4.4841
16:58:24|4.4849
16:58:25|4.4856
16:58:26|4.485
16:58:27|4.4803
16:58:28|4.4808
16:58:29|4.4786
16:58:30|4.4788
16:58:31|4.4768
16:58:32|4.4774
16:58:33|4.4795
16:58:34|4.4828
16:58:35|4.487
16:58:36|4.4823
16:58:38|4.4822
16:58:38|4.4774
16:58:39|4.4808
16:58:40|4.4788
16:58:41|4.481
16:58:43|4.4803
16:58:44|4.4806
16:58:44|4.4804
16:58:46|4.4819
16:58:47|4.4793
16:58:48|4.4803
16:58:48|4.4786
16:58:50|4.4757
16:58:51|4.4794
16:58:52|4.4773
16:58:53|4.4753
16:58:54|4.4736
16:58:55|4.4752
16:58:56|4.4766
16:58:57|4.4719
16:58:58|4.4717
16:58:59|4.4682
16:59:00|4.4652
16:59:01|4.468
16:59:02|4.4653
16:59:03|4.4656
16:59:04|4.4645
16:59:05|4.4665
16:59:06|4.4625
16:59:07|4.4629
16:59:08|4.4618
16:59:09|4.46
16:59:10|4.461
16:59:12|4.4603
16:59:12|4.4607
16:59:13|4.46
16:59:14|4.4629
16:59:15|4.4624
16:59:16|4.461
16:59:17|4.4621
16:59:18|4.462
16:59:19|4.46
16:59:20|4.4609
16:59:21|4.4601
16:59:22|4.4581
16:59:23|4.4589
16:59:24|4.4603
16:59:25|4.4591
16:59:26|4.4579
16:59:27|4.4597
16:59:28|4.4568
16:59:29|4.4576
16:59:30|4.4613
16:59:31|4.4596
16:59:32|4.4623
16:59:33|4.4713
16:59:34|4.4659
16:59:35|4.4607
16:59:37|4.4679
16:59:37|4.4699
16:59:39|4.467
16:59:40|4.4638
16:59:40|4.4655
16:59:42|4.4658
16:59:43|4.4638
16:59:44|4.4648
16:59:45|4.4632
16:59:46|4.4641
16:59:47|4.4637
16:59:48|4.4628
16:59:49|4.4624
16:59:50|4.4647
16:59:51|4.4657
16:59:52|4.4676
16:59:53|4.4675
16:59:54|4.4674
16:59:55|4.4631
16:59:56|4.4637
16:59:57|4.4644
16:59:58|4.4631
16:59:59|4.4625
17:00:00|4.4628
17:00:01|4.4625
17:00:02|4.4601
17:00:03|4.4605
17:00:04|4.464
17:00:05|4.4631
17:00:06|4.4629
17:00:07|4.4604
17:00:08|4.4601
17:00:09|4.4602
17:00:10|4.4584
17:00:11|4.4558
17:00:12|4.4594
17:00:13|4.4558
17:00:14|4.4545
17:00:15|4.4565
17:00:16|4.4558
17:00:17|4.4503
17:00:18|4.45
17:00:19|4.4504
17:00:20|4.4505
17:00:21|4.4543
17:00:22|4.4558
17:00:23|4.4549
17:00:24|4.4541
17:00:25|4.4518
17:00:26|4.4541
17:00:27|4.4529
17:00:28|4.4541
17:00:29|4.4533
17:00:30|4.4538
17:00:32|4.4522
17:00:32|4.4523
17:00:33|4.452
17:00:34|4.4526
17:00:35|4.45
17:00:36|4.4511
17:00:38|4.4508
17:00:39|4.4508
17:00:40|4.4487
17:00:42|4.4521
17:00:43|4.4509
17:00:43|4.4466
17:00:44|4.4457
17:00:46|4.4483
17:00:47|4.446
17:00:48|4.4439
17:00:49|4.4453
17:00:50|4.4452
17:00:51|4.4469
17:00:52|4.4449
17:00:53|4.4428
17:00:54|4.4418
17:00:55|4.4391
17:00:55|4.4413
17:00:56|4.4358
17:00:58|4.4358
17:00:59|4.4361
17:01:00|4.4359
17:01:01|4.4347
17:01:02|4.4338
17:01:02|4.4362
17:01:04|4.437
17:01:05|4.4368
17:01:05|4.4372
17:01:07|4.438
17:01:07|4.4391
17:01:09|4.439
17:01:10|4.4378
17:01:11|4.4374
17:01:11|4.442
17:01:13|4.44
17:01:14|4.4385
17:01:15|4.4394
17:01:16|4.4397
17:01:17|4.4418
17:01:18|4.4426
17:01:19|4.438
17:01:20|4.4393
17:01:21|4.44
17:01:22|4.4412
17:01:23|4.4408
17:01:24|4.437
17:01:25|4.4333
17:01:26|4.437
17:01:27|4.4356
17:01:28|4.4382
17:01:29|4.437
17:01:30|4.4327
17:01:31|4.435
17:01:32|4.4289
17:01:33|4.4297
17:01:34|4.4292
17:01:35|4.4286
17:01:36|4.4305
17:01:37|4.4262
17:01:38|4.4245
17:01:40|4.4231
17:01:41|4.4213
17:01:42|4.4275
17:01:43|4.4305
17:01:44|4.4363
17:01:45|4.4346
17:01:46|4.4312
17:01:47|4.4325
17:01:47|4.43
17:01:49|4.4253
17:01:50|4.4252
17:01:51|4.4282
17:01:52|4.4234
17:01:53|4.4241
17:01:54|4.4243
17:01:54|4.4242
17:01:56|4.4255
17:01:57|4.4237
17:01:58|4.4222
17:01:59|4.4239
17:01:59|4.4236
17:02:01|4.4211
17:02:02|4.4233
17:02:03|4.4221
17:02:04|4.4238
17:02:05|4.4251
17:02:06|4.4209
17:02:07|4.4235
17:02:08|4.4225
17:02:09|4.4213
17:02:10|4.4232
17:02:11|4.4228
17:02:12|4.429
17:02:13|4.4267
17:02:14|4.4258
17:02:15|4.4269
17:02:16|4.4297
17:02:17|4.4281
17:02:18|4.428
17:02:19|4.4318
17:02:20|4.4316
17:02:21|4.4292
17:02:22|4.4309
17:02:23|4.4291
17:02:24|4.4297
17:02:25|4.4293
17:02:26|4.4288
17:02:27|4.4287
17:02:28|4.4275
17:02:29|4.4266
17:02:30|4.4278
17:02:31|4.4266
17:02:32|4.4252
17:02:33|4.4221
17:02:34|4.423
17:02:35|4.4227
17:02:36|4.4265
17:02:37|4.423
17:02:38|4.4252
17:02:39|4.4227
17:02:41|4.4233
17:02:42|4.4218
17:02:43|4.4205
17:02:44|4.4203
17:02:45|4.4186
17:02:46|4.4185
17:02:47|4.4181
17:02:48|4.4181
17:02:49|4.4188
17:02:50|4.4172
17:02:52|4.4158
17:02:52|4.4121
17:02:53|4.4104
17:02:54|4.4091
17:02:55|4.412
17:02:56|4.4122
17:02:58|4.4148
17:02:59|4.4117
17:02:59|4.4125
17:03:00|4.4103
17:03:02|4.4099
17:03:03|4.4133
17:03:03|4.4085
17:03:04|4.4096
17:03:06|4.4115
17:03:06|4.4115
17:03:07|4.4153
17:03:09|4.4129
17:03:09|4.4129
17:03:10|4.4124
17:03:12|4.4117
17:03:13|4.4149
17:03:13|4.417
17:03:15|4.4173
17:03:16|4.4172
17:03:17|4.4189
17:03:18|4.4205
17:03:19|4.422
17:03:20|4.4219
17:03:20|4.4221
17:03:22|4.427
17:03:23|4.4251
17:03:24|4.4241
17:03:25|4.4263
17:03:26|4.4264
17:03:26|4.4241
17:03:27|4.426
17:03:29|4.426
17:03:30|4.4242
17:03:30|4.4258
17:03:31|4.4239
17:03:33|4.4242
17:03:34|4.4245
17:03:35|4.426
17:03:36|4.422
17:03:37|4.4207
17:03:37|4.4221
17:03:38|4.4206
17:03:39|4.4214
17:03:41|4.4157
17:03:43|4.4191
17:03:43|4.4219
17:03:44|4.4212
17:03:46|4.4217
17:03:47|4.4218
17:03:48|4.4219
17:03:49|4.4222
17:03:50|4.4225
17:03:50|4.4257
17:03:52|4.4232
17:03:53|4.4219
17:03:54|4.4209
17:03:55|4.4217
17:03:56|4.4205
17:03:57|4.4234
17:03:58|4.4225
17:03:59|4.4227
17:03:59|4.4236
17:04:00|4.4258
17:04:02|4.4252
17:04:03|4.4259
17:04:04|4.4267
17:04:05|4.4301
17:04:06|4.43
17:04:07|4.4306
17:04:08|4.4283
17:04:09|4.4311
17:04:10|4.4279
17:04:12|4.4279
17:04:12|4.4283
17:04:13|4.4294
17:04:14|4.4298
17:04:15|4.4288
17:04:16|4.4283
17:04:17|4.4305
17:04:18|4.4287
17:04:19|4.4274
17:04:20|4.429
17:04:21|4.4288
17:04:22|4.425
17:04:23|4.4259
17:04:24|4.4254
17:04:25|4.4269
17:04:26|4.4257
17:04:27|4.4268
17:04:28|4.4277
17:04:29|4.4251
17:04:30|4.4261
17:04:31|4.4252
17:04:32|4.4268
17:04:33|4.4272
17:04:34|4.4261
17:04:35|4.4279
17:04:36|4.4273
17:04:37|4.4245
17:04:38|4.4232
17:04:39|4.425
17:04:40|4.4232
17:04:42|4.42
17:04:43|4.4212
17:04:44|4.4167
17:04:46|4.4201
17:04:46|4.4215
17:04:47|4.4239
17:04:48|4.4238
17:04:49|4.4225
17:04:50|4.4205
17:04:51|4.4237
17:04:52|4.4249
17:04:53|4.4263
17:04:55|4.4275
17:04:56|4.4262
17:04:57|4.4284
17:04:58|4.4284
17:04:58|4.4266
17:05:00|4.4264
17:05:00|4.4311
17:05:01|4.4292
17:05:02|4.4275
17:05:04|4.4275
17:05:04|4.427
17:05:05|4.4273
17:05:06|4.4293
17:05:08|4.43
17:05:08|4.4288
17:05:09|4.4285
17:05:10|4.4286
17:05:11|4.4248
17:05:13|4.4252
17:05:14|4.4254
17:05:14|4.4234
17:05:15|4.4273
17:05:17|4.4255
17:05:17|4.4255
17:05:18|4.4264
17:05:19|4.4278
17:05:20|4.4269
17:05:22|4.4272
17:05:22|4.4279
17:05:23|4.4259
17:05:24|4.4268
17:05:25|4.4256
17:05:27|4.4252
17:05:27|4.4244
17:05:29|4.423
17:05:30|4.4244
17:05:30|4.4103
17:05:32|4.4075
17:05:32|4.4112
17:05:34|4.4128
17:05:35|4.4173
17:05:36|4.4176
17:05:37|4.4198
17:05:38|4.4183
17:05:39|4.4172
17:05:40|4.4153
17:05:41|4.4127
17:05:42|4.4126
17:05:43|4.4125
17:05:44|4.4119
17:05:46|4.4075
17:05:47|4.4077
17:05:47|4.408
17:05:49|4.4015
17:05:50|4.4014
17:05:51|4.404
17:05:52|4.4057
17:05:53|4.4043
17:05:53|4.4062
17:05:55|4.4035
17:05:56|4.4027
17:05:57|4.4028
17:05:58|4.4035
17:05:59|4.4049
17:06:00|4.4066
17:06:01|4.4025
17:06:02|4.4002
17:06:03|4.4037
17:06:04|4.4024
17:06:05|4.4006
17:06:06|4.4013
17:06:07|4.4022
17:06:08|4.4041
17:06:09|4.3957
17:06:10|4.3857
17:06:11|4.3879
17:06:12|4.3857
17:06:13|4.3838
17:06:14|4.3851
17:06:15|4.3821
17:06:16|4.3827
17:06:17|4.3801
17:06:18|4.3829
17:06:20|4.3829
17:06:20|4.384
17:06:21|4.3848
17:06:22|4.3897
17:06:23|4.3857
17:06:24|4.3834
17:06:25|4.3843
17:06:26|4.3904
17:06:27|4.3919
17:06:28|4.3897
17:06:29|4.3924
17:06:30|4.3925
17:06:31|4.3933
17:06:32|4.3917
17:06:33|4.3912
17:06:34|4.3906
17:06:35|4.3926
17:06:36|4.3929
17:06:37|4.3948
17:06:38|4.3957
17:06:39|4.3954
17:06:40|4.3952
17:06:41|4.3954
17:06:42|4.3936
17:06:44|4.395
17:06:45|4.3928
17:06:46|4.3931
17:06:47|4.3893
17:06:48|4.3873
17:06:49|4.3898
17:06:50|4.3887
17:06:52|4.3873
17:06:52|4.3851
17:06:53|4.3872
17:06:54|4.3856
17:06:55|4.3891
17:06:56|4.3883
17:06:57|4.3882
17:06:58|4.3876
17:06:59|4.3887
17:07:00|4.393
17:07:01|4.3952
17:07:02|4.3925
17:07:03|4.3912
17:07:04|4.3914
17:07:05|4.3915
17:07:06|4.3891
17:07:07|4.3958
17:07:08|4.3945
17:07:09|4.3973
17:07:10|4.397
17:07:11|4.3982
17:07:12|4.3995
17:07:14|4.4028
17:07:14|4.4017
17:07:16|4.4015
17:07:16|4.3989
17:07:18|4.3983
17:07:19|4.3958
17:07:20|4.3955
17:07:20|4.3936
17:07:22|4.3934
17:07:22|4.3968
17:07:24|4.397
17:07:24|4.3991
17:07:26|4.396
17:07:27|4.3977
17:07:28|4.3973
17:07:29|4.3976
17:07:30|4.3976
17:07:30|4.3993
17:07:32|4.3995
17:07:33|4.3995
17:07:34|4.3993
17:07:35|4.4001
17:07:35|4.3983
17:07:37|4.3994
17:07:38|4.4006
17:07:39|4.3987
17:07:40|4.4001
17:07:42|4.4026
17:07:42|4.4014
17:07:43|4.4029
17:07:45|4.4051
17:07:46|4.4022
17:07:47|4.4035
17:07:48|4.4022
17:07:49|4.4019
17:07:51|4.3972
17:07:51|4.3973
17:07:52|4.3958
17:07:53|4.397
17:07:55|4.4008
17:07:55|4.3999
17:07:57|4.3997
17:07:58|4.3965
17:07:59|4.3965
17:08:00|4.3967
17:08:01|4.3968
17:08:02|4.3965
17:08:03|4.3933
17:08:04|4.3936
17:08:04|4.3948
17:08:06|4.3937
17:08:06|4.394
17:08:08|4.3972
17:08:08|4.3962
17:08:10|4.3965
17:08:11|4.3989
17:08:12|4.3958
17:08:13|4.3981
17:08:14|4.3961
17:08:15|4.3972
17:08:16|4.4
17:08:17|4.3969
17:08:18|4.3965
17:08:19|4.3958
17:08:20|4.3974
17:08:21|4.4008
17:08:22|4.4022
17:08:23|4.3994
17:08:24|4.405
17:08:25|4.4027
17:08:26|4.4018
17:08:27|4.4022
17:08:28|4.4005
17:08:29|4.4022
17:08:30|4.401
17:08:31|4.3988
17:08:32|4.3971
17:08:33|4.3997
17:08:34|4.3987
17:08:35|4.4005
17:08:36|4.3989
17:08:37|4.4014
17:08:38|4.4
17:08:39|4.4036
17:08:40|4.4023
17:08:41|4.4024
17:08:42|4.4047
17:08:43|4.4034
17:08:45|4.4076
17:08:45|4.4052
17:08:47|4.4037
17:08:48|4.4016
17:08:49|4.404
17:08:50|4.4047
17:08:51|4.4038
17:08:52|4.4026
17:08:53|4.4011
17:08:54|4.401
17:08:55|4.4023
17:08:56|4.4
17:08:57|4.4001
17:08:59|4.4
17:08:59|4.4
17:09:00|4.4005
17:09:01|4.3986
17:09:02|4.3988
17:09:03|4.3987
17:09:04|4.3987
17:09:05|4.3985
17:09:06|4.3985
17:09:07|4.3948
17:09:08|4.3932
17:09:09|4.3961
17:09:10|4.3974
17:09:11|4.3969
17:09:12|4.3946
17:09:13|4.3943
17:09:14|4.3939
17:09:15|4.3939
17:09:16|4.3947
17:09:17|4.3909
17:09:18|4.3912
17:09:19|4.3917
17:09:20|4.3915
17:09:21|4.3948
17:09:22|4.3945
17:09:23|4.3967
17:09:24|4.3958
17:09:25|4.3961
17:09:26|4.4012
17:09:27|4.4008
17:09:28|4.4024
17:09:29|4.4027
17:09:30|4.4023
17:09:31|4.402
17:09:32|4.3999
17:09:33|4.4012
17:09:34|4.3991
17:09:35|4.4036
17:09:36|4.4012
17:09:37|4.3988
17:09:38|4.3999
17:09:39|4.4001
17:09:40|4.3971
17:09:41|4.3959
17:09:42|4.3953
17:09:43|4.3978
17:09:44|4.3949
17:09:45|4.3932
17:09:47|4.3954
17:09:48|4.3969
17:09:49|4.3978
17:09:51|4.398
17:09:51|4.3981
17:09:52|4.3981
17:09:53|4.3997
17:09:54|4.4014
17:09:55|4.4036
17:09:56|4.4034
17:09:57|4.4028
17:09:58|4.4041
17:09:59|4.4037
17:10:01|4.4041
17:10:02|4.4041
17:10:02|4.4061
17:10:04|4.4055
17:10:04|4.4056
17:10:05|4.4067
17:10:06|4.4082
17:10:08|4.41
17:10:08|4.4085
17:10:10|4.4103
17:10:10|4.4098
17:10:12|4.409
17:10:12|4.408
17:10:13|4.4077
17:10:15|4.4087
17:10:15|4.409
17:10:16|4.41
17:10:18|4.4124
17:10:18|4.4131
17:10:19|4.4131
17:10:21|4.4137
17:10:21|4.4119
17:10:23|4.4129
17:10:24|4.4136
17:10:25|4.4221
17:10:25|4.4252
17:10:26|4.4249
17:10:28|4.4219
17:10:29|4.4202
17:10:30|4.4255
17:10:31|4.4253
17:10:31|4.4254
17:10:33|4.4221
17:10:34|4.4226
17:10:35|4.4206
17:10:36|4.4212
17:10:37|4.4231
17:10:37|4.4249
17:10:39|4.4252
17:10:40|4.4248
17:10:41|4.4214
17:10:42|4.418
17:10:43|4.4202
17:10:43|4.4185
17:10:44|4.4201
17:10:45|4.4198
17:10:47|4.4204
17:10:48|4.4233
17:10:50|4.4217
17:10:50|4.4212
17:10:52|4.4216
17:10:53|4.419
17:10:54|4.42
17:10:55|4.4198
17:10:55|4.4225
17:10:57|4.4268
17:10:58|4.4296
17:10:59|4.4219
17:11:00|4.4228
17:11:01|4.4274
17:11:01|4.43
17:11:03|4.4276
17:11:04|4.4279
17:11:05|4.4268
17:11:06|4.4287
17:11:07|4.4281
17:11:08|4.4269
17:11:09|4.4257
17:11:10|4.4252
17:11:11|4.4255
17:11:11|4.4278
17:11:13|4.4258
17:11:14|4.4257
17:11:15|4.4271
17:11:16|4.4267
17:11:17|4.43
17:11:19|4.4262
17:11:19|4.4289
17:11:20|4.43
17:11:21|4.4334
17:11:22|4.4322
17:11:23|4.4307
17:11:24|4.4328
17:11:25|4.4333
17:11:26|4.4389
17:11:27|4.439
17:11:28|4.4363
17:11:29|4.436
17:11:30|4.4337
17:11:31|4.4364
17:11:32|4.4395
17:11:33|4.4379
17:11:34|4.4367
17:11:35|4.4371
17:11:36|4.4374
17:11:37|4.4334
17:11:38|4.4373
17:11:39|4.4379
17:11:40|4.4438
17:11:41|4.4487
17:11:42|4.4525
17:11:43|4.4534
17:11:44|4.4574
17:11:45|4.4553
17:11:46|4.4528
17:11:47|4.4475
17:11:49|4.4458
17:11:50|4.4499
17:11:51|4.4531
17:11:53|4.4529
17:11:54|4.4543
17:11:55|4.4546
17:11:56|4.4554
17:11:57|4.4562
17:11:58|4.4564
17:11:59|4.4564
17:12:00|4.4547
17:12:02|4.4554
17:12:02|4.454
17:12:03|4.4558
17:12:04|4.4557
17:12:05|4.4517
17:12:06|4.4576
17:12:07|4.4549
17:12:08|4.46
17:12:09|4.4647
17:12:10|4.4663
17:12:11|4.4647
17:12:12|4.4711
17:12:13|4.4748
17:12:14|4.4765
17:12:16|4.4799
17:12:16|4.4782
17:12:18|4.4729
17:12:19|4.4718
17:12:20|4.4751
17:12:21|4.4732
17:12:21|4.4689
17:12:23|4.471
17:12:24|4.4707
17:12:25|4.4619
17:12:26|4.4616
17:12:27|4.4639
17:12:27|4.4658
17:12:29|4.4669
17:12:30|4.4632
17:12:31|4.464
17:12:32|4.4608
17:12:33|4.4575
17:12:34|4.4589
17:12:35|4.4583
17:12:35|4.458
17:12:37|4.4571
17:12:38|4.45
17:12:39|4.45
17:12:39|4.4502
17:12:41|4.4478
17:12:42|4.4468
17:12:43|4.4504
17:12:43|4.4501
17:12:45|4.4502
17:12:45|4.4532
17:12:47|4.4532
17:12:48|4.4569
17:12:49|4.4562
17:12:50|4.4548
17:12:51|4.4582
17:12:52|4.4576
17:12:53|4.4586
17:12:54|4.4607
17:12:55|4.4584
17:12:56|4.4653
17:12:57|4.4654
17:12:58|4.4652
17:12:59|4.464
17:13:00|4.4663
17:13:01|4.4635
17:13:02|4.4614
17:13:03|4.4562
17:13:04|4.4576
17:13:05|4.4571
17:13:06|4.4568
17:13:08|4.4536
17:13:08|4.4555
17:13:09|4.4541
17:13:10|4.4526
17:13:11|4.4527
17:13:12|4.455
17:13:13|4.4521
17:13:15|4.4555
17:13:15|4.4545
17:13:16|4.4555
17:13:17|4.4562
17:13:18|4.4524
17:13:20|4.4542
17:13:20|4.4543
17:13:21|4.4535
17:13:22|4.4528
17:13:23|4.4525
17:13:25|4.4538
17:13:25|4.4549
17:13:26|4.4529
17:13:27|4.4529
17:13:28|4.4543
17:13:29|4.4556
17:13:30|4.4537
17:13:31|4.458
17:13:32|4.4606
17:13:33|4.4611
17:13:34|4.4621
17:13:35|4.4645
17:13:37|4.4633
17:13:37|4.464
17:13:38|4.4649
17:13:39|4.4623
17:13:40|4.4618
17:13:41|4.4606
17:13:42|4.4604
17:13:43|4.4565
17:13:44|4.4601
17:13:45|4.4601
17:13:46|4.4607
17:13:47|4.4633
17:13:48|4.4615
17:13:50|4.4678
17:13:51|4.4656
17:13:52|4.4645
17:13:53|4.4673
17:13:54|4.4656
17:13:55|4.4631
17:13:56|4.4616
17:13:57|4.4622
17:13:58|4.4601
17:14:00|4.461
17:14:00|4.4617
17:14:02|4.4628
17:14:02|4.4633
17:14:04|4.4646
17:14:05|4.4652
17:14:06|4.4655
17:14:07|4.4681
17:14:08|4.465
17:14:09|4.465
17:14:10|4.4674
17:14:11|4.4704
17:14:12|4.4699
17:14:13|4.4741
17:14:14|4.4735
17:14:15|4.4764
17:14:16|4.48
17:14:17|4.477
17:14:18|4.4756
17:14:19|4.4753
17:14:20|4.4731
17:14:21|4.4761
17:14:22|4.4786
17:14:23|4.4736
17:14:24|4.4746
17:14:25|4.4753
17:14:26|4.4745
17:14:27|4.4746
17:14:28|4.4736
17:14:29|4.4748
17:14:30|4.4714
17:14:31|4.4724
17:14:32|4.4713
17:14:33|4.4676
17:14:34|4.4694
17:14:35|4.4706
17:14:36|4.4663
17:14:37|4.4688
17:14:38|4.4658
17:14:39|4.4674
17:14:40|4.4683
17:14:41|4.4657
17:14:42|4.4683
17:14:43|4.4718
17:14:44|4.4706
17:14:45|4.472
17:14:46|4.473
17:14:47|4.4746
17:14:48|4.4772
17:14:49|4.4774
17:14:50|4.4779
17:14:51|4.4756
17:14:53|4.4767
17:14:54|4.4741
17:14:55|4.4691
17:14:56|4.4704
17:14:57|4.4699
17:14:57|4.4653
17:14:59|4.4695
17:15:00|4.4693
17:15:01|4.4729
17:15:02|4.4729
17:15:03|4.4734
17:15:04|4.4728
17:15:05|4.4729
17:15:06|4.4689
17:15:07|4.4703
17:15:08|4.4673
17:15:09|4.4661
17:15:10|4.4667
17:15:11|4.4684
17:15:12|4.4664
17:15:13|4.4694
17:15:14|4.47
17:15:15|4.472
17:15:16|4.473
17:15:18|4.4781
17:15:18|4.4802
17:15:19|4.4856
17:15:20|4.4863
17:15:21|4.488
17:15:22|4.4867
17:15:23|4.4838
17:15:24|4.4879
17:15:25|4.4858
17:15:26|4.4858
17:15:27|4.4862
17:15:28|4.4923
17:15:29|4.4894
17:15:30|4.493
17:15:31|4.489
17:15:32|4.4902
17:15:33|4.49
17:15:34|4.491
17:15:35|4.4911
17:15:36|4.4926
17:15:37|4.4948
17:15:38|4.4943
17:15:39|4.495
17:15:40|4.4924
17:15:41|4.4948
17:15:42|4.4975
17:15:43|4.4976
17:15:45|4.4978
17:15:45|4.495
17:15:46|4.4952
17:15:47|4.49
17:15:48|4.4883
17:15:49|4.4857
17:15:50|4.4872
17:15:51|4.4869
17:15:53|4.49
17:15:54|4.4932
17:15:55|4.4934
17:15:56|4.4921
17:15:58|4.4973
17:15:58|4.4923
17:16:00|4.4935
17:16:00|4.4929
17:16:01|4.4929
17:16:02|4.4906
17:16:03|4.4906
17:16:04|4.4888
17:16:06|4.4916
17:16:06|4.4911
17:16:08|4.491
17:16:09|4.4943
17:16:10|4.4928
17:16:11|4.4926
17:16:12|4.4901
17:16:13|4.495
17:16:14|4.4932
17:16:15|4.4956
17:16:16|4.494
17:16:17|4.4986
17:16:18|4.4956
17:16:19|4.4945
17:16:20|4.4993
17:16:21|4.496
17:16:22|4.4985
17:16:23|4.4983
17:16:24|4.4973
17:16:25|4.4973
17:16:26|4.4982
17:16:27|4.5023
17:16:28|4.5006
17:16:29|4.4979
17:16:30|4.5004
17:16:31|4.496
17:16:32|4.4941
17:16:33|4.4976
17:16:34|4.4959
17:16:35|4.4989
17:16:36|4.5
17:16:37|4.5015
17:16:38|4.5032
17:16:39|4.504
17:16:40|4.51
17:16:41|4.5072
17:16:42|4.5047
17:16:43|4.503
17:16:44|4.506
17:16:45|4.5069
17:16:46|4.5081
17:16:47|4.51
17:16:48|4.5097
17:16:49|4.5153
17:16:50|4.5162
17:16:51|4.5145
17:16:52|4.5134
17:16:53|4.516
17:16:54|4.5172
17:16:56|4.5109
17:16:56|4.5124
17:16:57|4.5101
17:16:58|4.5105
17:16:59|4.5087
17:17:00|4.5028
17:17:01|4.5078
17:17:02|4.5106
17:17:03|4.513
17:17:04|4.5129
17:17:05|4.5123
17:17:06|4.5134
17:17:07|4.5155
17:17:08|4.5126
17:17:09|4.509
17:17:10|4.5128
17:17:11|4.5129
17:17:12|4.5116
17:17:13|4.5128
17:17:14|4.5116
17:17:15|4.513
17:17:16|4.5136
17:17:17|4.5194
17:17:18|4.513
17:17:19|4.5134
17:17:20|4.5173
17:17:21|4.5162
17:17:22|4.5172
17:17:23|4.5139
17:17:24|4.5199
17:17:25|4.5165
17:17:26|4.517
17:17:27|4.5151
17:17:28|4.5186
17:17:29|4.5196
17:17:30|4.518
17:17:31|4.5209
17:17:32|4.5223
17:17:33|4.5218
17:17:34|4.5118
17:17:35|4.5144
17:17:36|4.518
17:17:37|4.5168
17:17:38|4.5167
17:17:39|4.518
17:17:40|4.5199
17:17:41|4.5204
17:17:42|4.5204
17:17:43|4.5218
17:17:44|4.5218
17:17:45|4.5225
17:17:46|4.525
17:17:47|4.5265
17:17:48|4.5268
17:17:49|4.5273
17:17:50|4.523
17:17:51|4.5233
17:17:52|4.5216
17:17:53|4.5202
17:17:55|4.5207
17:17:56|4.5176
17:17:57|4.5131
17:17:58|4.5102
17:17:59|4.5123
17:18:01|4.5128
17:18:02|4.5117
17:18:03|4.5081
17:18:05|4.5048
17:18:05|4.4973
17:18:06|4.5031
17:18:07|4.4981
17:18:08|4.4978
17:18:09|4.4967
17:18:10|4.4985
17:18:11|4.5016
17:18:12|4.5004
17:18:13|4.4985
17:18:15|4.5011
17:18:16|4.501
17:18:17|4.4986
17:18:18|4.5028
17:18:19|4.4976
17:18:19|4.4971
17:18:21|4.5
17:18:21|4.4992
17:18:22|4.499
17:18:24|4.4974
17:18:25|4.5015
17:18:26|4.4995
17:18:27|4.5
17:18:28|4.5
17:18:28|4.4956
17:18:29|4.4956
17:18:31|4.494
17:18:32|4.4939
17:18:33|4.4931
17:18:34|4.492
17:18:35|4.4901
17:18:36|4.4926
17:18:37|4.4954
17:18:38|4.4908
17:18:39|4.4931
17:18:40|4.4948
17:18:41|4.4923
17:18:42|4.4914
17:18:42|4.4921
17:18:44|4.4885
17:18:44|4.4815
17:18:46|4.4814
17:18:47|4.4854
17:18:47|4.4803
17:18:49|4.4816
17:18:50|4.4832
17:18:51|4.4884
17:18:52|4.4905
17:18:53|4.4904
17:18:54|4.4921
17:18:54|4.4899
17:18:56|4.4915
17:18:58|4.4916
17:18:59|4.4948
17:19:00|4.4924
17:19:01|4.4924
17:19:02|4.4913
17:19:03|4.4919
17:19:04|4.4929
17:19:05|4.4945
17:19:06|4.4957
17:19:07|4.4941
17:19:08|4.4931
17:19:09|4.493
17:19:10|4.49
17:19:11|4.4918
17:19:12|4.4936
17:19:13|4.4922
17:19:14|4.4899
17:19:15|4.493
17:19:16|4.4929
17:19:17|4.4927
17:19:18|4.4926
17:19:19|4.4976
17:19:20|4.498
17:19:21|4.5034
17:19:22|4.5032
17:19:23|4.5036
17:19:24|4.5032
17:19:25|4.5058
17:19:26|4.5038
17:19:27|4.5073
17:19:28|4.5053
17:19:29|4.5033
17:19:30|4.5032
17:19:31|4.5064
17:19:32|4.5045
17:19:33|4.5047
17:19:34|4.5043
17:19:35|4.5009
17:19:36|4.5001
17:19:37|4.4987
17:19:38|4.4997
17:19:39|4.5021
17:19:40|4.5039
17:19:41|4.502
17:19:42|4.5018
17:19:43|4.502
17:19:44|4.5041
17:19:45|4.504
17:19:46|4.5038
17:19:47|4.504
17:19:48|4.5042
17:19:49|4.505
17:19:50|4.5079
17:19:51|4.5071
17:19:52|4.5066
17:19:54|4.5054
17:19:54|4.5032
17:19:55|4.5032
17:19:57|4.5028
17:19:58|4.5017
17:19:59|4.5061
17:20:01|4.5085
17:20:02|4.5068
17:20:02|4.5095
17:20:04|4.5077
17:20:04|4.5099
17:20:05|4.5085
17:20:06|4.5085
17:20:08|4.5051
17:20:09|4.5046
17:20:09|4.5045
17:20:11|4.5071
17:20:12|4.505
17:20:13|4.5041
17:20:14|4.503
17:20:14|4.5032
17:20:16|4.5033
17:20:17|4.5009
17:20:17|4.505
17:20:19|4.5003
17:20:20|4.5015
17:20:21|4.5028
17:20:22|4.5053
17:20:24|4.5028
17:20:24|4.5011
17:20:25|4.5003
17:20:26|4.5009
17:20:27|4.5007
17:20:28|4.4983
17:20:29|4.5
17:20:30|4.4971
17:20:31|4.4952
17:20:32|4.4962
17:20:33|4.4936
17:20:34|4.493
17:20:35|4.4909
17:20:36|4.4957
17:20:37|4.496
17:20:38|4.4928
17:20:39|4.493
17:20:40|4.4924
17:20:41|4.4903
17:20:42|4.4928
17:20:43|4.4946
17:20:44|4.4996
17:20:45|4.5014
17:20:46|4.5011
17:20:47|4.4975
17:20:48|4.4969
17:20:49|4.4956
17:20:50|4.4976
17:20:51|4.4982
17:20:52|4.4991
17:20:53|4.5022
17:20:54|4.5026
17:20:55|4.5025
17:20:56|4.505
17:20:58|4.5056
17:20:59|4.5025
17:21:00|4.503
17:21:02|4.5003
17:21:02|4.4976
17:21:04|4.4972
17:21:04|4.4977
17:21:06|4.5
17:21:07|4.4998
17:21:08|4.4997
17:21:09|4.4976
17:21:10|4.4979
17:21:11|4.4964
17:21:12|4.4929
17:21:13|4.4958
17:21:14|4.4928
17:21:15|4.4949
17:21:16|4.4921
17:21:17|4.495
17:21:18|4.497
17:21:19|4.4957
17:21:20|4.4966
17:21:21|4.4925
17:21:22|4.4942
17:21:23|4.4949
17:21:24|4.4935
17:21:25|4.4933
17:21:26|4.492
17:21:27|4.4922
17:21:28|4.4931
17:21:29|4.4963
17:21:30|4.4919
17:21:31|4.4945
17:21:32|4.4942
17:21:33|4.4958
17:21:34|4.4954
17:21:35|4.4953
17:21:36|4.4949
17:21:37|4.4941
17:21:38|4.4955
17:21:39|4.4939
17:21:40|4.4957
17:21:41|4.4952
17:21:42|4.4945
17:21:43|4.4948
17:21:44|4.49
17:21:45|4.4901
17:21:47|4.4943
17:21:47|4.4945
17:21:48|4.4904
17:21:49|4.4896
17:21:50|4.4877
17:21:51|4.4883
17:21:52|4.4904
17:21:53|4.4872
17:21:54|4.489
17:21:55|4.4852
17:21:56|4.4802
17:21:57|4.4816
17:21:59|4.4819
17:22:00|4.4792
17:22:01|4.4842
17:22:03|4.481
17:22:03|4.4833
17:22:04|4.4833
17:22:06|4.4813
17:22:06|4.481
17:22:08|4.4819
17:22:08|4.4832
17:22:09|4.4819
17:22:11|4.4819
17:22:12|4.48
17:22:12|4.4794
17:22:14|4.4778
17:22:15|4.4782
17:22:16|4.475
17:22:16|4.4717
17:22:17|4.4706
17:22:18|4.4725
17:22:20|4.4748
17:22:21|4.4726
17:22:22|4.4699
17:22:22|4.4732
17:22:23|4.4741
17:22:24|4.4751
17:22:25|4.4732
17:22:27|4.475
17:22:27|4.4709
17:22:28|4.471
17:22:30|4.4743
17:22:31|4.4724
17:22:31|4.4697
17:22:33|4.47
17:22:34|4.469
17:22:34|4.4705
17:22:36|4.466
17:22:37|4.4654
17:22:37|4.4636
17:22:38|4.4631
17:22:39|4.4658
17:22:40|4.4684
17:22:41|4.4682
17:22:43|4.4697
17:22:44|4.4725
17:22:44|4.4727
17:22:45|4.474
17:22:46|4.4753
17:22:48|4.4703
17:22:48|4.4686
17:22:49|4.4674
17:22:50|4.4715
17:22:52|4.4686
17:22:53|4.4699
17:22:53|4.4686
17:22:54|4.4669
17:22:55|4.4714
17:22:56|4.474
17:22:57|4.4752
17:22:58|4.4752
17:23:00|4.4799
17:23:01|4.4794
17:23:02|4.4785
17:23:04|4.4798
17:23:04|4.4841
17:23:05|4.4892
17:23:06|4.4882
17:23:07|4.4906
17:23:09|4.4915
17:23:10|4.4932
17:23:11|4.4918
17:23:12|4.4947
17:23:13|4.4931
17:23:14|4.4889
17:23:15|4.4891
17:23:16|4.4855
17:23:17|4.4865
17:23:18|4.4866
17:23:19|4.485
17:23:19|4.4866
17:23:21|4.4805
17:23:21|4.4826
17:23:23|4.4828
17:23:23|4.4794
17:23:25|4.479
17:23:26|4.4795
17:23:26|4.4792
17:23:27|4.4786
17:23:28|4.4763
17:23:29|4.4791
17:23:31|4.4753
17:23:31|4.4783
17:23:32|4.48
17:23:34|4.4779
17:23:34|4.4793
17:23:35|4.4794
17:23:36|4.4789
17:23:37|4.4786
17:23:39|4.4783
17:23:40|4.4792
17:23:41|4.4763
17:23:41|4.4783
17:23:43|4.48
17:23:43|4.4788
17:23:45|4.4785
17:23:46|4.4791
17:23:46|4.4792
17:23:47|4.4785
17:23:48|4.4785
17:23:50|4.4786
17:23:50|4.4795
17:23:51|4.4785
17:23:52|4.4781
17:23:53|4.4785
17:23:55|4.4785
17:23:56|4.4837
17:23:56|4.4814
17:23:57|4.4797
17:23:58|4.4824
17:24:00|4.4807
17:24:01|4.4834
17:24:02|4.476
17:24:04|4.4761
17:24:04|4.4741
17:24:06|4.4707
17:24:07|4.4717
17:24:07|4.4768
17:24:09|4.4766
17:24:09|4.4765
17:24:11|4.474
17:24:12|4.4711
17:24:13|4.4742
17:24:14|4.4689
17:24:15|4.4721
17:24:16|4.4719
17:24:17|4.4718
17:24:17|4.4744
17:24:19|4.471
17:24:19|4.4709
17:24:20|4.4692
17:24:21|4.4678
17:24:23|4.4678
17:24:24|4.4679
17:24:25|4.4649
17:24:26|4.4666
17:24:27|4.4646
17:24:28|4.4617
17:24:29|4.4632
17:24:30|4.4636
17:24:31|4.4655
17:24:32|4.4627
17:24:33|4.4614
17:24:34|4.4633
17:24:35|4.4617
17:24:36|4.4634
17:24:37|4.4599
17:24:38|4.4604
17:24:39|4.4594
17:24:40|4.4568
17:24:41|4.46
17:24:42|4.4577
17:24:43|4.4521
17:24:44|4.4536
17:24:45|4.4527
17:24:46|4.4536
17:24:47|4.455
17:24:48|4.4515
17:24:49|4.4526
17:24:50|4.4493
17:24:51|4.449
17:24:52|4.4454
17:24:53|4.4446
17:24:54|4.4454
17:24:55|4.4469
17:24:56|4.4415
17:24:57|4.4414
17:24:58|4.4454
17:24:59|4.4458
17:25:00|4.4453
17:25:01|4.4481
17:25:03|4.4503
17:25:03|4.45
17:25:04|4.4492
17:25:05|4.45
17:25:06|4.4498
17:25:07|4.4502
17:25:08|4.4538
17:25:09|4.4538
17:25:10|4.4551
17:25:11|4.4538
17:25:12|4.4503
17:25:13|4.4539
17:25:14|4.4523
17:25:15|4.4552
17:25:16|4.4559
17:25:17|4.4541
17:25:18|4.456
17:25:19|4.4547
17:25:20|4.459
17:25:21|4.4557
17:25:22|4.4547
17:25:23|4.453
17:25:24|4.4547
17:25:25|4.4529
17:25:26|4.4556
17:25:27|4.4554
17:25:28|4.4581
17:25:29|4.4589
17:25:30|4.4584
17:25:31|4.4624
17:25:32|4.4603
17:25:33|4.4561
17:25:34|4.4575
17:25:35|4.4554
17:25:36|4.4579
17:25:37|4.46
17:25:38|4.4577
17:25:39|4.4585
17:25:40|4.4554
17:25:41|4.4544
17:25:42|4.4551
17:25:43|4.4575
17:25:44|4.4575
17:25:45|4.4576
17:25:46|4.4576
17:25:47|4.4576
17:25:48|4.4576
17:25:49|4.4574
17:25:50|4.4574
17:25:51|4.4569
17:25:52|4.4568
17:25:53|4.4553
17:25:54|4.4576
17:25:55|4.4552
17:25:56|4.4553
17:25:57|4.455
17:25:58|4.4564
17:25:59|4.4566
17:26:00|4.4541
17:26:01|4.4559
17:26:03|4.4563
17:26:04|4.4514
17:26:05|4.453
17:26:06|4.4512
17:26:07|4.4496
17:26:08|4.4477
17:26:09|4.4515
17:26:10|4.4497
17:26:11|4.4507
17:26:12|4.4506
17:26:13|4.4511
17:26:14|4.4471
17:26:15|4.4501
17:26:16|4.4467
17:26:17|4.4473
17:26:18|4.4493
17:26:19|4.4492
17:26:20|4.4482
17:26:21|4.446
17:26:22|4.446
17:26:23|4.4473
17:26:24|4.4491
17:26:25|4.4518
17:26:26|4.4523
17:26:28|4.4514
17:26:28|4.4514
17:26:29|4.4518
17:26:30|4.4535
17:26:31|4.4524
17:26:32|4.4524
17:26:33|4.451
17:26:34|4.452
17:26:35|4.4568
17:26:36|4.4569
17:26:37|4.4585
17:26:38|4.4653
17:26:39|4.4655
17:26:40|4.4679
17:26:41|4.4688
17:26:42|4.4677
17:26:43|4.4676
17:26:44|4.4677
17:26:46|4.4691
17:26:46|4.47
17:26:47|4.4698
17:26:48|4.4707
17:26:49|4.4714
17:26:50|4.4717
17:26:51|4.4688
17:26:52|4.4805
17:26:54|4.4807
17:26:54|4.4888
17:26:55|4.4936
17:26:56|4.4993
17:26:58|4.5033
17:26:58|4.5075
17:26:59|4.5042
17:27:00|4.5043
17:27:01|4.5009
17:27:03|4.497
17:27:04|4.4995
17:27:05|4.5004
17:27:06|4.4988
17:27:07|4.4958
17:27:08|4.4951
17:27:09|4.4918
17:27:10|4.4951
17:27:11|4.4933
17:27:12|4.4947
17:27:13|4.4943
17:27:14|4.4948
17:27:15|4.4957
17:27:16|4.4981
17:27:17|4.5
17:27:18|4.5016
17:27:19|4.4982
17:27:20|4.4986
17:27:21|4.4935
17:27:22|4.494
17:27:23|4.4929
17:27:24|4.4918
17:27:25|4.4927
17:27:26|4.4962
17:27:27|4.4988
17:27:28|4.5012
17:27:29|4.4999
17:27:30|4.4996
17:27:31|4.4967
17:27:32|4.4974
17:27:33|4.4933
17:27:34|4.4948
17:27:35|4.4945
17:27:36|4.4919
17:27:37|4.4945
17:27:38|4.4938
17:27:39|4.4982
17:27:40|4.498
17:27:41|4.4978
17:27:42|4.4984
17:27:43|4.4926
17:27:44|4.4967
17:27:45|4.4955
17:27:46|4.4947
17:27:47|4.4948
17:27:48|4.4947
17:27:49|4.495
17:27:50|4.4963
17:27:51|4.4925
17:27:52|4.4907
17:27:53|4.4906
17:27:54|4.4885
17:27:55|4.4907
17:27:56|4.4871
17:27:57|4.4905
17:27:58|4.4902
17:27:59|4.4888
17:28:00|4.4866
17:28:01|4.4867
17:28:02|4.4857
17:28:03|4.4878
17:28:04|4.4889
17:28:06|4.4887
17:28:07|4.4892
17:28:08|4.4888
17:28:09|4.4895
17:28:11|4.4893
17:28:11|4.4913
17:28:12|4.4945
17:28:13|4.4959
17:28:14|4.4937
17:28:15|4.4946
17:28:17|4.4901
17:28:18|4.4917
17:28:18|4.4876
17:28:20|4.4882
17:28:20|4.4862
17:28:21|4.4852
17:28:22|4.4801
17:28:23|4.478
17:28:25|4.4784
17:28:26|4.4798
17:28:26|4.479
17:28:27|4.4765
17:28:29|4.4719
17:28:29|4.4763
17:28:31|4.4786
17:28:32|4.4775
17:28:33|4.4774
17:28:34|4.4758
17:28:35|4.4794
17:28:36|4.4789
17:28:37|4.4804
17:28:38|4.4818
17:28:39|4.4816
17:28:40|4.48
17:28:41|4.4793
17:28:42|4.4793
17:28:43|4.4774
17:28:44|4.478
17:28:45|4.4789
17:28:46|4.478
17:28:47|4.4719
17:28:48|4.4726
17:28:49|4.4696
17:28:50|4.4664
17:28:51|4.4701
17:28:52|4.47
17:28:53|4.472
17:28:54|4.4709
17:28:55|4.4696
17:28:56|4.4694
17:28:57|4.4696
17:28:58|4.4661
17:28:59|4.4696
17:29:00|4.4692
17:29:01|4.4685
17:29:02|4.4693
17:29:03|4.4663
17:29:04|4.4679
17:29:05|4.4688
17:29:07|4.4718
17:29:08|4.4645
17:29:09|4.4646
17:29:10|4.4624
17:29:12|4.4642
17:29:13|4.4626
17:29:13|4.4626
17:29:14|4.4648
17:29:16|4.4666
17:29:17|4.4656
17:29:18|4.4627
17:29:18|4.4633
17:29:20|4.4638
17:29:21|4.4682
17:29:21|4.47
17:29:23|4.47
17:29:23|4.4696
17:29:25|4.4694
17:29:26|4.4667
17:29:26|4.4695
17:29:28|4.4731
17:29:28|4.473
17:29:30|4.4719
17:29:31|4.4709
17:29:32|4.4738
17:29:33|4.472
17:29:34|4.4745
17:29:35|4.4759
17:29:36|4.4774
17:29:37|4.4739
17:29:38|4.4764
17:29:39|4.4766
17:29:40|4.4757
17:29:41|4.4767
17:29:42|4.4755
17:29:43|4.4716
17:29:44|4.4704
17:29:45|4.4718
17:29:46|4.4715
17:29:47|4.4692
17:29:48|4.4687
17:29:49|4.4687
17:29:50|4.4684
17:29:51|4.4701
17:29:52|4.4733
17:29:53|4.4709
17:29:54|4.4709
17:29:55|4.4712
17:29:56|4.4725
17:29:57|4.4725
17:29:58|4.474
17:29:59|4.4705
17:30:00|4.4704
17:30:01|4.4704
17:30:02|4.4753
17:30:03|4.4756
17:30:04|4.4746
17:30:05|4.4693
17:30:06|4.4687
17:30:08|4.471
17:30:09|4.4681
17:30:10|4.4714
17:30:11|4.4696
17:30:12|4.4706
17:30:12|4.4685
17:30:13|4.4681
17:30:15|4.47
17:30:16|4.4724
17:30:17|4.471
17:30:18|4.4699
17:30:19|4.4727
17:30:20|4.4708
17:30:21|4.4743
17:30:22|4.471
17:30:23|4.4717
17:30:24|4.4705
17:30:25|4.4743
17:30:26|4.4733
17:30:27|4.472
17:30:28|4.4728
17:30:29|4.4734
17:30:30|4.4773
17:30:31|4.4791
17:30:32|4.4829
17:30:33|4.487
17:30:34|4.4885
17:30:35|4.4898
17:30:36|4.485
17:30:37|4.4836
17:30:38|4.4829
17:30:39|4.4841
17:30:40|4.4857
17:30:41|4.4878
17:30:42|4.4832
17:30:43|4.4881
17:30:44|4.4892
17:30:45|4.4865
17:30:46|4.4895
17:30:47|4.4867
17:30:48|4.4865
17:30:49|4.4857
17:30:50|4.4819
17:30:51|4.4813
17:30:52|4.4835
17:30:53|4.4842
17:30:54|4.4827
17:30:55|4.4825
17:30:56|4.4863
17:30:57|4.4833
17:30:58|4.4862
17:30:59|4.4875
17:31:00|4.4885
17:31:01|4.4884
17:31:02|4.491
17:31:03|4.4928
17:31:04|4.4931
17:31:05|4.4932
17:31:06|4.4932
17:31:08|4.4963
17:31:09|4.4944
17:31:10|4.4942
17:31:11|4.4941
17:31:12|4.4925
17:31:13|4.4928
17:31:14|4.4949
17:31:15|4.4947
17:31:16|4.4929
17:31:17|4.495
17:31:18|4.4907
17:31:19|4.4854
17:31:20|4.4848
17:31:21|4.4832
17:31:22|4.478
17:31:23|4.478
17:31:24|4.4775
17:31:25|4.4758
17:31:26|4.4758
17:31:27|4.4763
17:31:28|4.4753
17:31:29|4.4743
17:31:30|4.4755
17:31:31|4.4737
17:31:32|4.47
17:31:33|4.4683
17:31:34|4.4716
17:31:36|4.4675
17:31:36|4.4676
17:31:38|4.4691
17:31:38|4.4694
17:31:40|4.469
17:31:40|4.4676
17:31:42|4.4665
17:31:43|4.4704
17:31:44|4.4744
17:31:44|4.4703
17:31:45|4.4707
17:31:47|4.4729
17:31:48|4.4702
17:31:48|4.4708
17:31:49|4.4709
17:31:51|4.4709
17:31:52|4.4725
17:31:53|4.4703
17:31:54|4.4712
17:31:54|4.4746
17:31:55|4.4714
17:31:57|4.4749
17:31:58|4.4773
17:31:59|4.4771
17:32:00|4.4767
17:32:01|4.4741
17:32:02|4.4758
17:32:02|4.473
17:32:04|4.4761
17:32:05|4.4757
17:32:06|4.4757
17:32:07|4.475
17:32:08|4.4761
17:32:09|4.4757
17:32:10|4.4758
17:32:11|4.4758
17:32:12|4.4769
17:32:13|4.477
17:32:14|4.4773
17:32:15|4.4775
17:32:16|4.4792
17:32:17|4.4819
17:32:18|4.4821
17:32:19|4.486
17:32:20|4.4827
17:32:21|4.4827
17:32:22|4.4823
17:32:23|4.4787
17:32:24|4.4812
17:32:25|4.4811
17:32:26|4.4825
17:32:27|4.4825
17:32:28|4.4822
17:32:29|4.484
17:32:30|4.4828
17:32:31|4.4828
17:32:32|4.4826
17:32:33|4.4827
17:32:34|4.4827
17:32:35|4.4791
17:32:36|4.4737
17:32:37|4.4763
17:32:38|4.4744
17:32:39|4.4775
17:32:40|4.4757
17:32:41|4.4756
17:32:42|4.4771
17:32:43|4.4747
17:32:44|4.4728
17:32:45|4.4718
17:32:46|4.4732
17:32:47|4.4703
17:32:48|4.4713
17:32:49|4.4675
17:32:50|4.4699
17:32:51|4.4678
17:32:52|4.4675
17:32:53|4.4675
17:32:54|4.4674
17:32:55|4.467
17:32:56|4.4683
17:32:57|4.4666
17:32:58|4.4655
17:32:59|4.4654
17:33:00|4.467
17:33:01|4.4673
17:33:02|4.4674
17:33:03|4.4653
17:33:04|4.4653
17:33:05|4.4661
17:33:06|4.4672
17:33:07|4.4703
17:33:08|4.4728
17:33:10|4.4677
17:33:11|4.4696
17:33:12|4.4686
17:33:13|4.4661
17:33:14|4.4696
17:33:15|4.4657
17:33:17|4.4666
17:33:17|4.4688
17:33:19|4.4661
17:33:19|4.4689
17:33:20|4.4686
17:33:21|4.4683
17:33:22|4.4661
17:33:24|4.4632
17:33:24|4.4658
17:33:26|4.4654
17:33:26|4.4649
17:33:28|4.463
17:33:29|4.4646
17:33:29|4.4623
17:33:30|4.4602
17:33:32|4.459
17:33:32|4.4573
17:33:34|4.4559
17:33:35|4.457
17:33:36|4.4544
17:33:37|4.4544
17:33:38|4.459
17:33:39|4.459
17:33:40|4.4595
17:33:41|4.4624
17:33:42|4.4607
17:33:43|4.4588
17:33:44|4.4607
17:33:45|4.4558
17:33:46|4.4599
17:33:47|4.459
17:33:48|4.4585
17:33:49|4.4597
17:33:50|4.4575
17:33:51|4.4588
17:33:52|4.455
17:33:53|4.4526
17:33:54|4.4569
17:33:55|4.4541
17:33:56|4.4526
17:33:57|4.4541
17:33:58|4.4541
17:33:59|4.4533
17:34:00|4.4537
17:34:01|4.4507
17:34:02|4.4499
17:34:03|4.4515
17:34:04|4.454
17:34:05|4.4526
17:34:06|4.4545
17:34:07|4.4521
17:34:08|4.4533
17:34:09|4.4507
17:34:10|4.4502
17:34:11|4.45
17:34:12|4.4506
17:34:13|4.4516
17:34:15|4.452
17:34:16|4.4512
17:34:16|4.4535
17:34:18|4.4548
17:34:19|4.4625
17:34:20|4.4652
17:34:21|4.4682
17:34:22|4.4671
17:34:23|4.4631
17:34:24|4.4608
17:34:25|4.4629
17:34:26|4.4661
17:34:27|4.4639
17:34:28|4.4613
17:34:29|4.4613
17:34:30|4.4615
17:34:31|4.4631
17:34:32|4.4661
17:34:33|4.4664
17:34:34|4.4664
17:34:35|4.4658
17:34:36|4.4654
17:34:37|4.4662
17:34:38|4.4651
17:34:39|4.4655
17:34:40|4.4693
17:34:41|4.4665
17:34:42|4.4684
17:34:43|4.4684
17:34:44|4.4675
17:34:45|4.4655
17:34:46|4.468
17:34:47|4.4627
17:34:48|4.4627
17:34:49|4.4648
17:34:50|4.468
17:34:51|4.4644
17:34:52|4.4651
17:34:53|4.4655
17:34:54|4.4665
17:34:55|4.4647
17:34:56|4.4667
17:34:57|4.4662
17:34:58|4.4668
17:34:59|4.4698
17:35:00|4.4684
17:35:01|4.4695
17:35:02|4.4719
17:35:03|4.4746
17:35:04|4.4752
17:35:05|4.4758
17:35:06|4.4803
17:35:07|4.4803
17:35:08|4.4737
17:35:09|4.4791
17:35:10|4.4766
17:35:11|4.4766
17:35:13|4.4817
17:35:13|4.4801
17:35:15|4.4804
17:35:16|4.4843
17:35:17|4.4843
17:35:17|4.4852
17:35:19|4.4822
17:35:20|4.4851
17:35:20|4.4854
17:35:22|4.4858
17:35:22|4.4893
17:35:24|4.486
17:35:25|4.485
17:35:26|4.4806
17:35:26|4.4829
17:35:28|4.4872
17:35:29|4.4873
17:35:29|4.4868
17:35:31|4.4851
17:35:32|4.4833
17:35:32|4.4869
17:35:33|4.4868
17:35:34|4.4851
17:35:36|4.4839
17:35:36|4.4841
17:35:37|4.4824
17:35:38|4.4832
17:35:39|4.4785
17:35:40|4.4825
17:35:42|4.4806
17:35:43|4.4833
17:35:44|4.4829
17:35:45|4.4828
17:35:46|4.484
17:35:47|4.4875
17:35:47|4.4853
17:35:48|4.4872
17:35:50|4.4881
17:35:51|4.4856
17:35:51|4.4868
17:35:52|4.486
17:35:53|4.4837
17:35:54|4.4881
17:35:55|4.485
17:35:56|4.484
17:35:57|4.4817
17:35:58|4.4836
17:35:59|4.4801
17:36:00|4.4785
17:36:01|4.4786
17:36:02|4.4794
17:36:04|4.4795
17:36:04|4.4779
17:36:05|4.48
17:36:07|4.4779
17:36:07|4.476
17:36:08|4.4785
17:36:10|4.4798
17:36:10|4.4848
17:36:11|4.4835
17:36:12|4.4865
17:36:14|4.4878
17:36:15|4.4877
17:36:16|4.49
17:36:17|4.4926
17:36:18|4.4911
17:36:19|4.4904
17:36:20|4.4932
17:36:21|4.4927
17:36:22|4.4912
17:36:23|4.4922
17:36:24|4.4895
17:36:25|4.489
17:36:26|4.4904
17:36:27|4.4892
17:36:28|4.4891
17:36:30|4.4883
17:36:30|4.488
17:36:31|4.4876
17:36:32|4.4862
17:36:33|4.4909
17:36:34|4.4928
17:36:35|4.4892
17:36:36|4.4864
17:36:37|4.4886
17:36:38|4.4883
17:36:39|4.4872
17:36:40|4.4887
17:36:41|4.4862
17:36:42|4.4841
17:36:44|4.484
17:36:44|4.4831
17:36:45|4.4805
17:36:47|4.4843
17:36:47|4.4859
17:36:48|4.4859
17:36:50|4.4861
17:36:50|4.4823
17:36:52|4.4839
17:36:52|4.4841
17:36:54|4.4826
17:36:54|4.4821
17:36:55|4.4816
17:36:56|4.4808
17:36:57|4.4746
17:36:59|4.4719
17:37:00|4.4709
17:37:01|4.4706
17:37:02|4.4704
17:37:03|4.4718
17:37:04|4.4718
17:37:04|4.4725
17:37:06|4.4731
17:37:06|4.4742
17:37:07|4.4763
17:37:09|4.476
17:37:09|4.4784
17:37:11|4.4769
17:37:12|4.4793
17:37:12|4.4778
17:37:13|4.4779
17:37:15|4.4816
17:37:16|4.4811
17:37:18|4.4841
17:37:18|4.4822
17:37:19|4.4839
17:37:21|4.483
17:37:21|4.484
17:37:22|4.4843
17:37:24|4.4821
17:37:25|4.4821
17:37:26|4.4822
17:37:26|4.4823
17:37:28|4.4769
17:37:29|4.4782
17:37:30|4.4763
17:37:31|4.4752
17:37:31|4.4782
17:37:33|4.4794
17:37:34|4.4798
17:37:35|4.479
17:37:36|4.4828
17:37:37|4.4803
17:37:38|4.4803
17:37:39|4.4835
17:37:40|4.4827
17:37:41|4.4833
17:37:42|4.484
17:37:43|4.4835
17:37:44|4.4822
17:37:45|4.4829
17:37:46|4.4813
17:37:47|4.4843
17:37:48|4.4853
17:37:49|4.4852
17:37:50|4.4858
17:37:51|4.4888
17:37:52|4.4872
17:37:53|4.4868
17:37:54|4.4877
17:37:55|4.49
17:37:56|4.4881
17:37:57|4.4873
17:37:58|4.4879
17:37:59|4.4879
17:38:00|4.49
17:38:01|4.4898
17:38:02|4.4877
17:38:03|4.4868
17:38:04|4.4875
17:38:05|4.4888
17:38:06|4.4877
17:38:07|4.4905
17:38:08|4.4912
17:38:09|4.4899
17:38:10|4.4928
17:38:11|4.4928
17:38:12|4.4912
17:38:13|4.4899
17:38:14|4.4925
17:38:16|4.4919
17:38:16|4.4912
17:38:17|4.4913
17:38:18|4.49
17:38:19|4.4913
17:38:21|4.4873
17:38:22|4.4847
17:38:23|4.4843
17:38:24|4.4825
17:38:25|4.4835
17:38:26|4.4826
17:38:28|4.4859
17:38:28|4.4834
17:38:29|4.4864
17:38:30|4.4864
17:38:31|4.4832
17:38:32|4.4828
17:38:33|4.4839
17:38:34|4.4865
17:38:35|4.4844
17:38:36|4.4862
17:38:37|4.4862
17:38:38|4.486
17:38:39|4.486
17:38:40|4.486
17:38:41|4.4887
17:38:42|4.4869
17:38:43|4.4899
17:38:44|4.4898
17:38:45|4.4889
17:38:46|4.4912
17:38:47|4.4926
17:38:48|4.4927
17:38:49|4.4948
17:38:50|4.4948
17:38:51|4.498
17:38:52|4.4953
17:38:53|4.4967
17:38:54|4.4968
17:38:55|4.4973
17:38:56|4.5056
17:38:57|4.5099
17:38:58|4.5045
17:38:59|4.5034
17:39:00|4.5069
17:39:01|4.5078
17:39:02|4.509
17:39:03|4.5094
17:39:04|4.511
17:39:05|4.5111
17:39:06|4.5098
17:39:07|4.515
17:39:08|4.5104
17:39:09|4.5091
17:39:10|4.5064
17:39:11|4.5067
17:39:12|4.5081
17:39:13|4.5065
17:39:14|4.502
17:39:16|4.5013
17:39:16|4.4969
17:39:17|4.5006
17:39:19|4.4929
17:39:20|4.4876
17:39:21|4.4929
17:39:22|4.4945
17:39:24|4.4948
17:39:24|4.4928
17:39:25|4.4966
17:39:26|4.4984
17:39:28|4.4993
17:39:28|4.4979
17:39:29|4.4978
17:39:31|4.4977
17:39:31|4.494
17:39:33|4.4941
17:39:34|4.4963
17:39:35|4.4966
17:39:35|4.4935
17:39:36|4.4948
17:39:38|4.4944
17:39:38|4.4975
17:39:40|4.4969
17:39:41|4.4966
17:39:42|4.4981
17:39:43|4.4973
17:39:44|4.5
17:39:45|4.5021
17:39:45|4.499
17:39:47|4.5021
17:39:47|4.4962
17:39:48|4.499
17:39:49|4.4974
17:39:50|4.4935
17:39:52|4.4947
17:39:52|4.4943
17:39:53|4.4939
17:39:54|4.4901
17:39:56|4.4868
17:39:57|4.486
17:39:57|4.4865
17:39:58|4.4914
17:39:59|4.4877
17:40:01|4.489
17:40:01|4.4914
17:40:02|4.4921
17:40:03|4.4937
17:40:04|4.4939
17:40:05|4.494
17:40:06|4.4937
17:40:08|4.4946
17:40:08|4.4939
17:40:09|4.495
17:40:10|4.4927
17:40:12|4.4926
17:40:12|4.4929
17:40:13|4.4928
17:40:14|4.493
17:40:15|4.4921
17:40:17|4.4868
17:40:18|4.4844
17:40:20|4.4839
17:40:20|4.4857
17:40:21|4.4844
17:40:22|4.4844
17:40:23|4.4857
17:40:24|4.4845
17:40:25|4.4848
17:40:26|4.4856
17:40:27|4.4886
17:40:28|4.4862
17:40:29|4.4873
17:40:30|4.4835
17:40:31|4.4848
17:40:33|4.4801
17:40:33|4.4824
17:40:34|4.4782
17:40:35|4.4759
17:40:37|4.4784
17:40:38|4.479
17:40:39|4.4806
17:40:40|4.48
17:40:40|4.4808
17:40:42|4.4833
17:40:42|4.4836
17:40:43|4.4806
17:40:44|4.48
17:40:45|4.4767
17:40:46|4.4789
17:40:48|4.48
17:40:48|4.4777
17:40:49|4.4789
17:40:51|4.4797
17:40:51|4.4806
17:40:52|4.4814
17:40:54|4.4819
17:40:55|4.4789
17:40:55|4.4828
17:40:56|4.4828
17:40:57|4.4819
17:40:58|4.4817
17:40:59|4.4818
17:41:00|4.4806
17:41:01|4.4809
17:41:02|4.48
17:41:03|4.4804
17:41:05|4.4803
17:41:06|4.481
17:41:06|4.4803
17:41:07|4.4778
17:41:09|4.478
17:41:09|4.4812
17:41:10|4.4798
17:41:12|4.4794
17:41:13|4.4795
17:41:14|4.4811
17:41:14|4.4799
17:41:15|4.485
17:41:16|4.4844
17:41:17|4.4838
17:41:19|4.4836
17:41:20|4.4836
17:41:21|4.4834
17:41:23|4.4832
17:41:23|4.4832
17:41:24|4.4834
17:41:26|4.4833
17:41:26|4.4832
17:41:27|4.4691
17:41:28|4.4639
17:41:29|4.4652
17:41:31|4.4653
17:41:32|4.4652
17:41:33|4.4648
17:41:34|4.4627
17:41:34|4.4656
17:41:36|4.468
17:41:36|4.464
17:41:38|4.4645
17:41:39|4.4639
17:41:40|4.4619
17:41:40|4.4627
17:41:42|4.4602
17:41:43|4.4624
17:41:43|4.4599
17:41:44|4.4603
17:41:46|4.4601
17:41:46|4.4622
17:41:48|4.4631
17:41:48|4.4625
17:41:49|4.4626
17:41:50|4.4645
17:41:52|4.4621
17:41:53|4.4639
17:41:53|4.4631
17:41:55|4.4621
17:41:55|4.4621
17:41:57|4.4603
17:41:57|4.4586
17:41:58|4.4578
17:41:59|4.4582
17:42:00|4.4534
17:42:01|4.4575
17:42:02|4.4593
17:42:03|4.4603
17:42:04|4.4623
17:42:05|4.4624
17:42:07|4.462
17:42:07|4.4615
17:42:08|4.4644
17:42:09|4.4629
17:42:10|4.4625
17:42:12|4.4626
17:42:12|4.4587
17:42:13|4.46
17:42:14|4.4574
17:42:15|4.46
17:42:17|4.459
17:42:17|4.4617
17:42:19|4.4598
17:42:20|4.4597
17:42:21|4.4585
17:42:22|4.4583
17:42:23|4.4583
17:42:25|4.4575
17:42:26|4.458
17:42:27|4.4593
17:42:28|4.4604
17:42:29|4.4566
17:42:30|4.4574
17:42:31|4.4593
17:42:32|4.4581
17:42:33|4.4578
17:42:34|4.4523
17:42:34|4.451
17:42:35|4.4537
17:42:37|4.455
17:42:37|4.4546
17:42:39|4.4526
17:42:39|4.4504
17:42:40|4.4526
17:42:42|4.4544
17:42:43|4.4521
17:42:43|4.4521
17:42:44|4.4521
17:42:45|4.451
17:42:47|4.4517
17:42:48|4.4519
17:42:49|4.4517
17:42:50|4.4539
17:42:51|4.4534
17:42:52|4.4537
17:42:52|4.4522
17:42:54|4.45
17:42:55|4.4513
17:42:56|4.4534
17:42:57|4.4537
17:42:57|4.4535
17:42:59|4.4537
17:43:00|4.4538
17:43:01|4.4545
17:43:01|4.4549
17:43:03|4.4554
17:43:04|4.4565
17:43:05|4.4563
17:43:06|4.4562
17:43:06|4.4573
17:43:08|4.4575
17:43:08|4.4608
17:43:10|4.4601
17:43:11|4.4608
17:43:12|4.4612
17:43:13|4.4623
17:43:13|4.4645
17:43:15|4.463
17:43:15|4.466
17:43:16|4.4661
17:43:17|4.4709
17:43:19|4.471
17:43:20|4.4692
17:43:21|4.4707
17:43:22|4.4687
17:43:23|4.4662
17:43:25|4.4692
17:43:25|4.4646
17:43:26|4.4697
17:43:28|4.4673
17:43:28|4.4672
17:43:30|4.4663
17:43:31|4.468
17:43:32|4.4685
17:43:33|4.4669
17:43:33|4.4683
17:43:34|4.4684
17:43:35|4.4684
17:43:36|4.468
17:43:37|4.4673
17:43:38|4.4683
17:43:39|4.4709
17:43:40|4.4709
17:43:42|4.4689
17:43:42|4.4685
17:43:43|4.4685
17:43:44|4.4649
17:43:46|4.4654
17:43:47|4.4646
17:43:48|4.4653
17:43:49|4.4671
17:43:50|4.4681
17:43:50|4.467
17:43:52|4.4692
17:43:53|4.4663
17:43:53|4.4654
17:43:54|4.4636
17:43:55|4.4643
17:43:57|4.4631
17:43:57|4.4636
17:43:59|4.4636
17:43:59|4.466
17:44:01|4.4621
17:44:01|4.4633
17:44:02|4.4618
17:44:04|4.4623
17:44:04|4.4609
17:44:05|4.4608
17:44:07|4.4622
17:44:08|4.4607
17:44:08|4.4609
17:44:10|4.4607
17:44:11|4.4607
17:44:11|4.4611
17:44:12|4.4601
17:44:14|4.4624
17:44:14|4.4612
17:44:15|4.4607
17:44:16|4.4607
17:44:18|4.4607
17:44:18|4.4597
17:44:20|4.4605
17:44:21|4.462
17:44:22|4.462
17:44:24|4.462
17:44:25|4.4603
17:44:26|4.463
17:44:27|4.461
17:44:28|4.4622
17:44:29|4.4642
17:44:30|4.4653
17:44:31|4.4658
17:44:32|4.4723
17:44:33|4.4744
17:44:34|4.4758
17:44:35|4.4791
17:44:36|4.4799
17:44:37|4.4782
17:44:38|4.4759
17:44:39|4.4755
17:44:40|4.4744
17:44:41|4.4744
17:44:42|4.4783
17:44:43|4.48
17:44:44|4.4801
17:44:45|4.4803
17:44:46|4.4811
17:44:47|4.4792
17:44:48|4.4737
17:44:49|4.4738
17:44:50|4.4766
17:44:51|4.4764
17:44:52|4.474
17:44:53|4.4755
17:44:55|4.4756
17:44:55|4.4746
17:44:56|4.475
17:44:57|4.4746
17:44:58|4.4764
17:44:59|4.4752
17:45:00|4.4752
17:45:01|4.4741
17:45:02|4.4764
17:45:03|4.4752
17:45:04|4.4733
17:45:05|4.4713
17:45:06|4.4706
17:45:07|4.4732
17:45:08|4.4702
17:45:09|4.4733
17:45:10|4.4714
17:45:11|4.4692
17:45:12|4.4658
17:45:13|4.4661
17:45:14|4.4632
17:45:15|4.4616
17:45:16|4.4637
17:45:17|4.4616
17:45:18|4.4616
17:45:19|4.4615
17:45:20|4.46
17:45:22|4.4644
17:45:23|4.4613
17:45:24|4.4613
17:45:25|4.4615
17:45:26|4.468
17:45:27|4.4706
17:45:28|4.4711
17:45:30|4.4722
17:45:30|4.4745
17:45:31|4.4758
17:45:32|4.4758
17:45:34|4.4755
17:45:34|4.4772
17:45:36|4.4758
17:45:37|4.4724
17:45:38|4.4724
17:45:38|4.4745
17:45:39|4.4743
17:45:41|4.4767
17:45:41|4.4783
17:45:43|4.4791
17:45:44|4.4789
17:45:45|4.481
17:45:46|4.481
17:45:47|4.4792
17:45:48|4.4792
17:45:49|4.4762
17:45:50|4.4745
17:45:51|4.4757
17:45:52|4.4757
17:45:53|4.4761
17:45:54|4.4757
17:45:55|4.4792
17:45:56|4.48
17:45:57|4.4769
17:45:58|4.4771
17:45:59|4.4803
17:46:00|4.4802
17:46:01|4.4779
17:46:02|4.4804
17:46:03|4.4769
17:46:04|4.4804
17:46:05|4.4804
17:46:06|4.48
17:46:07|4.48
17:46:08|4.4745
17:46:09|4.4786
17:46:10|4.4745
17:46:11|4.4732
17:46:12|4.4712
17:46:13|4.4732
17:46:14|4.4713
17:46:15|4.4711
17:46:16|4.4713
17:46:17|4.4726
17:46:18|4.4723
17:46:19|4.4746
17:46:20|4.4708
17:46:21|4.4708
17:46:23|4.4711
17:46:24|4.4745
17:46:25|4.4725
17:46:26|4.4761
17:46:27|4.4763
17:46:28|4.4769
17:46:29|4.4761
17:46:30|4.4761
17:46:31|4.4773
17:46:32|4.4774
17:46:33|4.4766
17:46:34|4.4787
17:46:35|4.4785
17:46:36|4.477
17:46:36|4.4773
17:46:38|4.4783
17:46:39|4.48
17:46:40|4.48
17:46:41|4.4801
17:46:42|4.4816
17:46:43|4.4804
17:46:44|4.4803
17:46:45|4.48
17:46:46|4.4786
17:46:47|4.477
17:46:48|4.477
17:46:49|4.48
17:46:50|4.4798
17:46:51|4.478
17:46:52|4.4764
17:46:53|4.4796
17:46:54|4.4791
17:46:55|4.4763
17:46:56|4.4766
17:46:57|4.4735
17:46:58|4.4727
17:46:59|4.4725
17:47:00|4.4713
17:47:01|4.4696
17:47:03|4.469
17:47:03|4.4691
17:47:04|4.4687
17:47:05|4.4681
17:47:06|4.4679
17:47:07|4.4659
17:47:08|4.4661
17:47:09|4.4664
17:47:10|4.4653
17:47:11|4.4644
17:47:12|4.464
17:47:13|4.4613
17:47:14|4.4603
17:47:15|4.4601
17:47:16|4.46
17:47:17|4.4602
17:47:18|4.4625
17:47:20|4.4621
17:47:20|4.4629
17:47:21|4.4637
17:47:22|4.4631
17:47:24|4.4631
17:47:24|4.463
17:47:26|4.4633
17:47:27|4.46
17:47:28|4.4572
17:47:29|4.4595
17:47:30|4.4596
17:47:32|4.4581
17:47:32|4.4593
17:47:33|4.46
17:47:34|4.4573
17:47:35|4.4597
17:47:36|4.4592
17:47:37|4.4596
17:47:38|4.458
17:47:39|4.4567
17:47:40|4.4609
17:47:41|4.4598
17:47:42|4.4611
17:47:43|4.4606
17:47:44|4.4603
17:47:45|4.4593
17:47:47|4.458
17:47:47|4.457
17:47:48|4.4576
17:47:49|4.4602
17:47:51|4.4599
17:47:51|4.4598
17:47:53|4.46
17:47:53|4.46
17:47:55|4.4605
17:47:55|4.4605
17:47:56|4.4602
17:47:57|4.4606
17:47:59|4.4611
17:47:59|4.46
17:48:01|4.4589
17:48:02|4.458
17:48:03|4.4576
17:48:03|4.4609
17:48:04|4.4604
17:48:05|4.4631
17:48:06|4.464
17:48:07|4.4642
17:48:08|4.4633
17:48:09|4.4636
17:48:10|4.464
17:48:11|4.4656
17:48:12|4.4641
17:48:13|4.4666
17:48:14|4.4631
17:48:15|4.4652
17:48:16|4.465
17:48:17|4.4601
17:48:18|4.4608
17:48:19|4.4609
17:48:20|4.4608
17:48:21|4.4595
17:48:23|4.462
17:48:24|4.462
17:48:25|4.4633
17:48:26|4.4621
17:48:28|4.4626
17:48:29|4.4624
17:48:30|4.4633
17:48:30|4.4661
17:48:32|4.4646
17:48:33|4.4648
17:48:34|4.4658
17:48:35|4.4678
17:48:36|4.4663
17:48:37|4.468
17:48:38|4.468
17:48:39|4.4658
17:48:40|4.4667
17:48:41|4.4649
17:48:42|4.4663
17:48:44|4.4659
17:48:44|4.4629
17:48:45|4.4654
17:48:46|4.4645
17:48:47|4.4645
17:48:48|4.4665
17:48:49|4.4664
17:48:50|4.4653
17:48:51|4.4666
17:48:52|4.4646
17:48:53|4.4631
17:48:54|4.4629
17:48:55|4.4634
17:48:56|4.4564
17:48:57|4.4571
17:48:58|4.4571
17:48:59|4.4572
17:49:00|4.4557
17:49:01|4.4568
17:49:02|4.4594
17:49:03|4.4598
17:49:04|4.4598
17:49:05|4.4572
17:49:06|4.4555
17:49:07|4.4553
17:49:08|4.4517
17:49:09|4.4468
17:49:10|4.4455
17:49:11|4.4459
17:49:12|4.4489
17:49:13|4.444
17:49:14|4.4476
17:49:15|4.4478
17:49:16|4.4494
17:49:17|4.4476
17:49:18|4.4452
17:49:19|4.4459
17:49:20|4.4412
17:49:21|4.4411
17:49:22|4.4411
17:49:23|4.44
17:49:24|4.4408
17:49:26|4.439
17:49:27|4.4406
17:49:28|4.4414
17:49:29|4.4433
17:49:30|4.4435
17:49:31|4.4414
17:49:32|4.4469
17:49:33|4.4442
17:49:34|4.4483
17:49:35|4.4458
17:49:36|4.4478
17:49:37|4.4475
17:49:39|4.4414
17:49:39|4.4458
17:49:41|4.4465
17:49:41|4.4481
17:49:43|4.4488
17:49:44|4.4457
17:49:45|4.449
17:49:46|4.4491
17:49:47|4.4483
17:49:48|4.4466
17:49:49|4.447
17:49:49|4.4484
17:49:51|4.4491
17:49:52|4.4558
17:49:53|4.4588
17:49:54|4.4581
17:49:55|4.46
17:49:56|4.4614
17:49:57|4.4578
17:49:58|4.4579
17:49:58|4.4581
17:50:00|4.4582
17:50:01|4.4615
17:50:01|4.4579
17:50:03|4.4591
17:50:04|4.46
17:50:05|4.4582
17:50:06|4.4573
17:50:06|4.4575
17:50:08|4.4574
17:50:09|4.4606
17:50:10|4.46
17:50:11|4.4598
17:50:12|4.4595
17:50:13|4.4604
17:50:14|4.461
17:50:15|4.4588
17:50:16|4.4606
17:50:17|4.4579
17:50:18|4.4559
17:50:19|4.4588
17:50:20|4.4555
17:50:21|4.4525
17:50:22|4.45
17:50:23|4.452
17:50:24|4.452
17:50:25|4.4517
17:50:26|4.4517
17:50:27|4.4544
17:50:28|4.4545
17:50:29|4.4535
17:50:31|4.4565
17:50:32|4.4568
17:50:32|4.4564
17:50:34|4.4555
17:50:35|4.4568
17:50:36|4.4564
17:50:37|4.4576
17:50:38|4.4576
17:50:39|4.4575
17:50:40|4.4575
17:50:41|4.457
17:50:42|4.4563
17:50:43|4.4562
17:50:44|4.457
17:50:45|4.4591
17:50:46|4.4594
17:50:47|4.459
17:50:48|4.4621
17:50:49|4.4622
17:50:50|4.4651
17:50:51|4.4648
17:50:52|4.4616
17:50:53|4.4605
17:50:54|4.4593
17:50:55|4.4606
17:50:56|4.4596
17:50:57|4.4607
17:50:58|4.4624
17:50:59|4.4627
17:51:00|4.4627
17:51:01|4.4627
17:51:02|4.4636
17:51:03|4.4607
17:51:04|4.4607
17:51:05|4.4602
17:51:06|4.4619
17:51:07|4.4594
17:51:08|4.4601
17:51:09|4.4602
17:51:10|4.46
17:51:11|4.4608
17:51:12|4.4632
17:51:13|4.4607
17:51:14|4.4604
17:51:15|4.457
17:51:16|4.457
17:51:17|4.4582
17:51:18|4.4589
17:51:19|4.4589
17:51:20|4.4589
17:51:21|4.4583
17:51:22|4.4583
17:51:23|4.4585
17:51:24|4.4571
17:51:25|4.4565
17:51:26|4.4574
17:51:28|4.4539
17:51:29|4.4538
17:51:30|4.4525
17:51:31|4.4525
17:51:32|4.4537
17:51:33|4.4522
17:51:34|4.4491
17:51:35|4.4491
17:51:37|4.449
17:51:37|4.4536
17:51:39|4.4538
17:51:39|4.452
17:51:40|4.4521
17:51:41|4.4573
17:51:42|4.4559
17:51:44|4.455
17:51:44|4.458
17:51:45|4.4555
17:51:47|4.4558
17:51:47|4.4514
17:51:48|4.4514
17:51:49|4.4524
17:51:50|4.4527
17:51:51|4.4546
17:51:53|4.4545
17:51:54|4.4524
17:51:55|4.4533
17:51:56|4.4558
17:51:56|4.4545
17:51:58|4.4537
17:51:58|4.4531
17:51:59|4.4523
17:52:00|4.4521
17:52:02|4.4502
17:52:03|4.4486
17:52:03|4.4488
17:52:04|4.4494
17:52:05|4.4492
17:52:07|4.4515
17:52:07|4.4488
17:52:08|4.445
17:52:09|4.4415
17:52:11|4.4415
17:52:12|4.4437
17:52:13|4.4427
17:52:13|4.4403
17:52:14|4.4403
17:52:15|4.4403
17:52:17|4.44
17:52:17|4.44
17:52:19|4.4381
17:52:19|4.438
17:52:21|4.4428
17:52:22|4.4419
17:52:22|4.436
17:52:23|4.4343
17:52:24|4.4338
17:52:26|4.4362
17:52:26|4.438
17:52:28|4.4344
17:52:29|4.4346
17:52:30|4.4353
17:52:32|4.4362
17:52:32|4.4369
17:52:34|4.4423
17:52:34|4.438
17:52:36|4.438
17:52:37|4.4364
17:52:38|4.4394
17:52:38|4.4385
17:52:40|4.4353
17:52:40|4.4354
17:52:42|4.4358
17:52:43|4.4361
17:52:44|4.4361
17:52:45|4.4392
17:52:46|4.4381
17:52:47|4.4361
17:52:48|4.4354
17:52:48|4.4376
17:52:49|4.4389
17:52:50|4.4361
17:52:51|4.4362
17:52:52|4.4361
17:52:54|4.4344
17:52:54|4.4333
17:52:55|4.4332
17:52:56|4.4331
17:52:57|4.4344
17:52:58|4.4335
17:52:59|4.4321
17:53:00|4.431
17:53:01|4.4294
17:53:02|4.4308
17:53:03|4.4325
17:53:05|4.4303
17:53:05|4.431
17:53:07|4.4326
17:53:07|4.4311
17:53:09|4.4315
17:53:10|4.4325
17:53:11|4.4324
17:53:12|4.43
17:53:13|4.4306
17:53:14|4.4312
17:53:15|4.4316
17:53:16|4.428
17:53:17|4.4282
17:53:18|4.4287
17:53:18|4.4285
17:53:19|4.427
17:53:20|4.4212
17:53:22|4.4252
17:53:23|4.4177
17:53:23|4.4212
17:53:24|4.4219
17:53:26|4.4217
17:53:26|4.4222
17:53:27|4.4226
17:53:29|4.4198
17:53:30|4.421
17:53:31|4.422
17:53:32|4.4226
17:53:34|4.4276
17:53:35|4.4331
17:53:36|4.431
17:53:37|4.4318
17:53:38|4.4296
17:53:38|4.4259
17:53:39|4.4226
17:53:41|4.4216
17:53:41|4.4231
17:53:42|4.4169
17:53:44|4.4192
17:53:44|4.4197
17:53:46|4.422
17:53:47|4.4222
17:53:47|4.4225
17:53:49|4.4241
17:53:50|4.4238
17:53:51|4.4228
17:53:51|4.4226
17:53:52|4.4228
17:53:53|4.4213
17:53:55|4.4228
17:53:56|4.4218
17:53:57|4.4228
17:53:58|4.4206
17:53:59|4.4216
17:54:00|4.4216
17:54:01|4.4182
17:54:02|4.4181
17:54:03|4.4156
17:54:05|4.4125
17:54:05|4.4152
17:54:06|4.4131
17:54:07|4.4146
17:54:08|4.4118
17:54:09|4.4079
17:54:10|4.4099
17:54:11|4.4083
17:54:12|4.4089
17:54:13|4.4082
17:54:14|4.4055
17:54:15|4.4052
17:54:16|4.4057
17:54:17|4.4057
17:54:18|4.4069
17:54:19|4.4063
17:54:20|4.4059
17:54:21|4.406
17:54:22|4.4055
17:54:23|4.4039
17:54:24|4.4052
17:54:25|4.406
17:54:26|4.406
17:54:27|4.4055
17:54:28|4.408
17:54:29|4.4082
17:54:31|4.4063
17:54:32|4.4093
17:54:32|4.4076
17:54:33|4.4088
17:54:35|4.4099
17:54:36|4.4121
17:54:37|4.414
17:54:38|4.4134
17:54:39|4.4158
17:54:39|4.4131
17:54:41|4.4131
17:54:42|4.4127
17:54:43|4.4155
17:54:45|4.4178
17:54:45|4.4193
17:54:46|4.4194
17:54:47|4.4188
17:54:48|4.4186
17:54:49|4.4148
17:54:50|4.4147
17:54:51|4.4154
17:54:52|4.4171
17:54:53|4.4169
17:54:54|4.4175
17:54:55|4.4194
17:54:56|4.4189
17:54:57|4.4159
17:54:58|4.4175
17:54:59|4.4169
17:55:00|4.4147
17:55:01|4.4158
17:55:02|4.4183
17:55:03|4.4159
17:55:04|4.4155
17:55:05|4.4159
17:55:06|4.417
17:55:07|4.4151
17:55:08|4.4166
17:55:09|4.415
17:55:10|4.4157
17:55:11|4.4168
17:55:12|4.4158
17:55:13|4.414
17:55:14|4.411
17:55:15|4.4103
17:55:16|4.4122
17:55:17|4.4121
17:55:18|4.4136
17:55:19|4.4131
17:55:20|4.4148
17:55:21|4.4155
17:55:22|4.4151
17:55:23|4.4161
17:55:24|4.4164
17:55:25|4.4172
17:55:26|4.4194
17:55:27|4.4191
17:55:28|4.4181
17:55:29|4.4194
17:55:30|4.42
17:55:32|4.4194
17:55:32|4.4195
17:55:34|4.4173
17:55:35|4.418
17:55:36|4.4179
17:55:37|4.4178
17:55:38|4.4178
17:55:39|4.4182
17:55:40|4.4179
17:55:41|4.4185
17:55:42|4.4168
17:55:43|4.4166
17:55:45|4.4148
17:55:45|4.4163
17:55:47|4.4164
17:55:48|4.4159
17:55:49|4.4166
17:55:50|4.4165
17:55:50|4.4177
17:55:52|4.4176
17:55:52|4.4163
17:55:53|4.4167
17:55:54|4.4187
17:55:55|4.4171
17:55:56|4.4174
17:55:57|4.4179
17:55:59|4.4159
17:56:00|4.4147
17:56:00|4.4185
17:56:02|4.4163
17:56:03|4.4193
17:56:04|4.4211
17:56:05|4.4214
17:56:06|4.4202
17:56:07|4.4206
17:56:08|4.4228
17:56:09|4.4221
17:56:10|4.4201
17:56:11|4.424
17:56:12|4.4254
17:56:13|4.4213
17:56:14|4.4219
17:56:15|4.4235
17:56:16|4.4243
17:56:17|4.4231
17:56:18|4.4245
17:56:19|4.4229
17:56:20|4.4241
17:56:21|4.4249
17:56:22|4.4248
17:56:23|4.423
17:56:24|4.424
17:56:25|4.4234
17:56:26|4.4224
17:56:28|4.4229
17:56:28|4.4229
17:56:29|4.4217
17:56:30|4.4234
17:56:31|4.4217
17:56:33|4.4231
17:56:34|4.4228
17:56:35|4.4232
17:56:36|4.4235
17:56:37|4.4233
17:56:38|4.4228
17:56:39|4.4225
17:56:40|4.4222
17:56:41|4.4173
17:56:42|4.4202
17:56:42|4.4206
17:56:44|4.4202
17:56:45|4.4207
17:56:46|4.4203
17:56:47|4.421
17:56:48|4.4239
17:56:49|4.4262
17:56:50|4.4272
17:56:51|4.4286
17:56:52|4.4282
17:56:53|4.4282
17:56:54|4.4278
17:56:55|4.4295
17:56:56|4.4287
17:56:57|4.4293
17:56:58|4.4274
17:56:59|4.4281
17:57:00|4.43
17:57:01|4.4314
17:57:02|4.4294
17:57:03|4.4322
17:57:04|4.4304
17:57:05|4.4329
17:57:06|4.4329
17:57:07|4.4324
17:57:08|4.4324
17:57:09|4.4333
17:57:10|4.4332
17:57:11|4.4352
17:57:12|4.4333
17:57:13|4.4348
17:57:14|4.4334
17:57:15|4.433
17:57:16|4.4346
17:57:17|4.4352
17:57:18|4.4352
17:57:19|4.4308
17:57:20|4.4318
17:57:21|4.4323
17:57:22|4.4314
17:57:23|4.4313
17:57:24|4.4308
17:57:25|4.429
17:57:26|4.427
17:57:27|4.4279
17:57:28|4.4279
17:57:29|4.4242
17:57:31|4.4248
17:57:31|4.4245
17:57:32|4.4243
17:57:34|4.4259
17:57:35|4.4241
17:57:36|4.4256
17:57:38|4.4261
17:57:38|4.4262
17:57:39|4.4281
17:57:40|4.428
17:57:41|4.4282
17:57:42|4.4287
17:57:43|4.4288
17:57:44|4.4282
17:57:45|4.4261
17:57:46|4.4257
17:57:47|4.4245
17:57:48|4.421
17:57:49|4.4237
17:57:50|4.421
17:57:51|4.4231
17:57:52|4.4231
17:57:53|4.4234
17:57:54|4.4214
17:57:55|4.4228
17:57:56|4.422
17:57:57|4.4205
17:57:58|4.42
17:57:59|4.421
17:58:00|4.4219
17:58:02|4.4214
17:58:02|4.4213
17:58:03|4.4226
17:58:05|4.4224
17:58:06|4.4231
17:58:06|4.4237
17:58:08|4.4276
17:58:09|4.426
17:58:10|4.4278
17:58:10|4.4288
17:58:12|4.4289
17:58:13|4.4276
17:58:14|4.428
17:58:14|4.4261
17:58:15|4.4257
17:58:17|4.4267
17:58:18|4.4285
17:58:19|4.4275
17:58:20|4.4235
17:58:21|4.4239
17:58:21|4.4261
17:58:23|4.4261
17:58:24|4.4257
17:58:25|4.4257
17:58:26|4.4257
17:58:27|4.4275
17:58:28|4.4261
17:58:29|4.4273
17:58:30|4.4271
17:58:31|4.4266
17:58:32|4.4267
17:58:33|4.43
17:58:34|4.4287
17:58:36|4.4309
17:58:36|4.4296
17:58:38|4.429
17:58:39|4.4288
17:58:40|4.427
17:58:40|4.427
17:58:41|4.427
17:58:43|4.4271
17:58:44|4.427
17:58:45|4.4258
17:58:46|4.4241
17:58:47|4.4241
17:58:48|4.4261
17:58:49|4.4272
17:58:50|4.427
17:58:51|4.4285
17:58:52|4.4282
17:58:53|4.4305
17:58:54|4.4343
17:58:56|4.4345
17:58:56|4.4338
17:58:57|4.4344
17:58:58|4.4375
17:58:59|4.4414
17:59:00|4.4396
17:59:01|4.4445
17:59:02|4.4419
17:59:03|4.442
17:59:04|4.4421
17:59:05|4.442
17:59:06|4.4379
17:59:07|4.4375
17:59:08|4.4442
17:59:09|4.4407
17:59:10|4.4422
17:59:11|4.4447
17:59:12|4.4418
17:59:13|4.4421
17:59:14|4.4435
17:59:15|4.4442
17:59:16|4.4442
17:59:17|4.4429
17:59:18|4.4447
17:59:19|4.4442
17:59:20|4.4453
17:59:21|4.4442
17:59:22|4.4424
17:59:23|4.4437
17:59:24|4.443
17:59:25|4.4415
17:59:26|4.4415
17:59:27|4.4394
17:59:28|4.4377
17:59:29|4.4385
17:59:30|4.4373
17:59:31|4.4347
17:59:32|4.4311
17:59:33|4.4399
17:59:34|4.4348
17:59:36|4.4379
17:59:37|4.4393
17:59:38|4.4413
17:59:39|4.4422
17:59:40|4.4404
17:59:41|4.4399
17:59:42|4.4409
17:59:43|4.4394
17:59:44|4.4391
17:59:45|4.437
17:59:46|4.4361
17:59:47|4.4367
17:59:48|4.4388
17:59:49|4.437
17:59:50|4.4384
17:59:51|4.4386
17:59:52|4.4377
17:59:53|4.4372
17:59:54|4.4384
17:59:55|4.4399
17:59:57|4.4434
17:59:57|4.4425
17:59:58|4.4419
18:00:00|4.4441
18:00:01|4.4417
18:00:02|4.4431
18:00:02|4.442
18:00:03|4.4422
18:00:04|4.4421
18:00:06|4.4391
18:00:06|4.4402
18:00:07|4.4368
18:00:08|4.439
18:00:10|4.4402
18:00:10|4.4383
18:00:12|4.4408
18:00:13|4.4379
18:00:14|4.4389
18:00:14|4.44
18:00:15|4.4354
18:00:16|4.4378
18:00:17|4.4389
18:00:18|4.4378
18:00:19|4.4378
18:00:20|4.4377
18:00:22|4.4375
18:00:22|4.4376
18:00:23|4.4379
18:00:24|4.4379
18:00:25|4.4362
18:00:27|4.437
18:00:27|4.436
18:00:28|4.4378
18:00:30|4.4366
18:00:30|4.4362
18:00:32|4.4362
18:00:32|4.4366
18:00:33|4.4367
18:00:34|4.4365
18:00:35|4.4333
18:00:37|4.4354
18:00:38|4.4379
18:00:39|4.4369
18:00:40|4.4357
18:00:41|4.4352
18:00:42|4.4364
18:00:43|4.4342
18:00:44|4.4371
18:00:45|4.435
18:00:46|4.4333
18:00:48|4.4333
18:00:48|4.4312
18:00:50|4.4329
18:00:50|4.4325
18:00:51|4.4329
18:00:53|4.4341
18:00:53|4.4348
18:00:54|4.4362
18:00:55|4.4364
18:00:56|4.4364
18:00:58|4.4361
18:00:58|4.436
18:01:00|4.4349
18:01:00|4.4364
18:01:02|4.437
18:01:02|4.4363
18:01:04|4.4345
18:01:05|4.4334
18:01:05|4.4358
18:01:07|4.4336
18:01:08|4.4335
18:01:08|4.4329
18:01:09|4.4344
18:01:10|4.4347
18:01:11|4.4332
18:01:12|4.4337
18:01:14|4.4338
18:01:15|4.4337
18:01:16|4.438
18:01:16|4.4369
18:01:17|4.4369
18:01:18|4.4411
18:01:20|4.4395
18:01:20|4.4419
18:01:22|4.443
18:01:22|4.4408
18:01:24|4.4395
18:01:24|4.4405
18:01:25|4.4462
18:01:26|4.4426
18:01:27|4.4426
18:01:29|4.4427
18:01:29|4.4436
18:01:31|4.4427
18:01:32|4.4404
18:01:32|4.4394
18:01:33|4.4397
18:01:35|4.4414
18:01:36|4.4408
18:01:36|4.438
18:01:38|4.4355
18:01:39|4.4355
18:01:40|4.4334
18:01:41|4.4334
18:01:43|4.4351
18:01:44|4.4351
18:01:45|4.4329
18:01:46|4.4305
18:01:47|4.4296
18:01:48|4.429
18:01:49|4.4288
18:01:50|4.4278
18:01:51|4.4302
18:01:52|4.4284
18:01:53|4.4269
18:01:54|4.4287
18:01:55|4.4266
18:01:56|4.4254
18:01:57|4.4251
18:01:58|4.4248
18:01:59|4.4229
18:02:00|4.4229
18:02:01|4.4264
18:02:02|4.4264
18:02:03|4.4259
18:02:04|4.4259
18:02:05|4.4262
18:02:06|4.4264
18:02:07|4.4264
18:02:08|4.4264
18:02:10|4.4264
18:02:10|4.4264
18:02:11|4.4243
18:02:12|4.4264
18:02:13|4.4237
18:02:14|4.4255
18:02:15|4.4208
18:02:16|4.4226
18:02:17|4.4205
18:02:18|4.4193
18:02:19|4.4238
18:02:20|4.4243
18:02:21|4.4238
18:02:22|4.4237
18:02:23|4.4205
18:02:24|4.4205
18:02:25|4.4224
18:02:26|4.4217
18:02:27|4.4228
18:02:28|4.4267
18:02:29|4.4281
18:02:30|4.427
18:02:31|4.4291
18:02:32|4.4253
18:02:33|4.4281
18:02:34|4.4255
18:02:35|4.4253
18:02:36|4.4258
18:02:37|4.4258
18:02:39|4.43
18:02:40|4.4291
18:02:41|4.4291
18:02:42|4.427
18:02:43|4.4275
18:02:44|4.4251
18:02:45|4.4254
18:02:46|4.4268
18:02:47|4.4266
18:02:48|4.4257
18:02:49|4.4233
18:02:50|4.4242
18:02:51|4.4253
18:02:53|4.4258
18:02:53|4.4255
18:02:54|4.4276
18:02:55|4.4276
18:02:56|4.4259
18:02:57|4.4257
18:02:58|4.4253
18:02:59|4.4249
18:03:00|4.4251
18:03:01|4.4251
18:03:02|4.4255
18:03:04|4.4255
18:03:04|4.4254
18:03:05|4.4253
18:03:06|4.4249
18:03:08|4.4247
18:03:09|4.4232
18:03:09|4.4232
18:03:11|4.423
18:03:12|4.4258
18:03:13|4.4279
18:03:14|4.4286
18:03:15|4.4283
18:03:16|4.4294
18:03:17|4.4294
18:03:18|4.4301
18:03:19|4.4292
18:03:20|4.428
18:03:21|4.4277
18:03:22|4.4273
18:03:23|4.4268
18:03:24|4.4273
18:03:25|4.4294
18:03:26|4.4301
18:03:27|4.4323
18:03:28|4.4335
18:03:29|4.4352
18:03:30|4.4336
18:03:31|4.4361
18:03:32|4.4337
18:03:33|4.4346
18:03:34|4.434
18:03:35|4.4323
18:03:36|4.4315
18:03:37|4.4325
18:03:39|4.432
18:03:40|4.4298
18:03:41|4.4278
18:03:42|4.4315
18:03:43|4.4317
18:03:45|4.4292
18:03:45|4.4288
18:03:46|4.4296
18:03:47|4.4301
18:03:49|4.4306
18:03:50|4.43
18:03:51|4.4289
18:03:52|4.4275
18:03:53|4.4275
18:03:54|4.4286
18:03:54|4.4284
18:03:56|4.4301
18:03:57|4.4287
18:03:58|4.4291
18:03:59|4.4286
18:04:00|4.4276
18:04:01|4.4283
18:04:02|4.4282
18:04:03|4.4276
18:04:04|4.4278
18:04:05|4.4279
18:04:06|4.428
18:04:07|4.4283
18:04:08|4.4271
18:04:09|4.4231
18:04:10|4.4244
18:04:11|4.4244
18:04:12|4.4264
18:04:13|4.4231
18:04:14|4.4226
18:04:15|4.4235
18:04:16|4.4226
18:04:17|4.4228
18:04:18|4.4241
18:04:19|4.4238
18:04:20|4.4255
18:04:21|4.4249
18:04:22|4.4218
18:04:23|4.421
18:04:24|4.421
18:04:25|4.4226
18:04:26|4.422
18:04:27|4.4224
18:04:28|4.4216
18:04:29|4.4233
18:04:30|4.4196
18:04:31|4.4233
18:04:32|4.4234
18:04:33|4.4228
18:04:34|4.4231
18:04:35|4.4215
18:04:36|4.4212
18:04:37|4.4216
18:04:38|4.4184
18:04:39|4.4191
18:04:41|4.4194
18:04:42|4.4204
18:04:43|4.4202
18:04:44|4.4218
18:04:45|4.4194
18:04:46|4.4226
18:04:47|4.4222
18:04:49|4.4227
18:04:50|4.42
18:04:50|4.4216
18:04:52|4.4184
18:04:52|4.4194
18:04:54|4.4187
18:04:55|4.4204
18:04:56|4.418
18:04:57|4.4209
18:04:58|4.419
18:04:59|4.4193
18:05:00|4.4198
18:05:01|4.4196
18:05:02|4.418
18:05:03|4.4193
18:05:04|4.4202
18:05:05|4.4171
18:05:06|4.4181
18:05:08|4.4174
18:05:08|4.4163
18:05:09|4.4163
18:05:10|4.4179
18:05:11|4.418
18:05:12|4.4166
18:05:13|4.4171
18:05:14|4.4177
18:05:15|4.4178
18:05:16|4.4182
18:05:17|4.4182
18:05:18|4.4168
18:05:19|4.4179
18:05:20|4.4179
18:05:21|4.4219
18:05:22|4.4251
18:05:23|4.4258
18:05:25|4.4236
18:05:25|4.4237
18:05:26|4.4243
18:05:27|4.4257
18:05:28|4.4256
18:05:29|4.4257
18:05:30|4.4246
18:05:31|4.4245
18:05:32|4.4244
18:05:33|4.4233
18:05:34|4.4236
18:05:35|4.4218
18:05:36|4.4213
18:05:37|4.4233
18:05:38|4.4217
18:05:39|4.4205
18:05:40|4.4215
18:05:42|4.421
18:05:43|4.4202
18:05:44|4.422
18:05:46|4.425
18:05:46|4.4242
18:05:47|4.4234
18:05:48|4.425
18:05:50|4.4245
18:05:51|4.4263
18:05:52|4.4274
18:05:53|4.4288
18:05:54|4.4295
18:05:55|4.4279
18:05:56|4.4267
18:05:57|4.4267
18:05:58|4.427
18:05:59|4.4275
18:06:00|4.4287
18:06:01|4.43
18:06:02|4.4317
18:06:03|4.4307
18:06:04|4.4317
18:06:05|4.4313
18:06:06|4.432
18:06:07|4.4312
18:06:08|4.4316
18:06:09|4.433
18:06:10|4.4295
18:06:11|4.4311
18:06:12|4.4295
18:06:13|4.4284
18:06:14|4.4305
18:06:15|4.4264
18:06:16|4.427
18:06:17|4.4267
18:06:18|4.4234
18:06:19|4.4233
18:06:20|4.4238
18:06:21|4.4227
18:06:22|4.4249
18:06:23|4.4254
18:06:24|4.4273
18:06:25|4.4268
18:06:26|4.427
18:06:27|4.4279
18:06:28|4.4249
18:06:29|4.425
18:06:30|4.4224
18:06:31|4.4215
18:06:32|4.4235
18:06:33|4.4211
18:06:34|4.4211
18:06:35|4.42
18:06:36|4.4193
18:06:37|4.4179
18:06:38|4.4179
18:06:39|4.4207
18:06:40|4.4231
18:06:41|4.4216
18:06:42|4.419
18:06:44|4.4204
18:06:44|4.4227
18:06:46|4.4192
18:06:47|4.4226
18:06:48|4.4216
18:06:49|4.4201
18:06:50|4.4211
18:06:51|4.4199
18:06:52|4.4218
18:06:54|4.4204
18:06:54|4.4211
18:06:55|4.4206
18:06:57|4.4195
18:06:57|4.4203
18:06:59|4.4183
18:07:00|4.4198
18:07:01|4.4173
18:07:02|4.416
18:07:03|4.4181
18:07:04|4.4196
18:07:05|4.4195
18:07:06|4.418
18:07:07|4.4185
18:07:08|4.4185
18:07:09|4.4181
18:07:10|4.4184
18:07:11|4.4167
18:07:12|4.4179
18:07:13|4.4184
18:07:14|4.4178
18:07:15|4.4183
18:07:16|4.4169
18:07:17|4.4172
18:07:18|4.4192
18:07:19|4.4192
18:07:20|4.4161
18:07:21|4.4181
18:07:22|4.4183
18:07:23|4.4183
18:07:24|4.417
18:07:25|4.4182
18:07:26|4.4178
18:07:27|4.4181
18:07:28|4.4143
18:07:29|4.4152
18:07:30|4.4158
18:07:31|4.4157
18:07:32|4.4121
18:07:33|4.4112
18:07:34|4.4153
18:07:35|4.4133
18:07:36|4.4133
18:07:37|4.4127
18:07:38|4.4113
18:07:39|4.4111
18:07:40|4.4142
18:07:41|4.4156
18:07:42|4.4142
18:07:43|4.4133
18:07:44|4.4141
18:07:45|4.4135
18:07:46|4.4115
18:07:47|4.41
18:07:48|4.4105
18:07:49|4.4131
18:07:51|4.4114
18:07:51|4.4116
18:07:52|4.4107
18:07:54|4.4076
18:07:54|4.4065
18:07:56|4.4094
18:07:57|4.4094
18:07:58|4.4109
18:08:00|4.4065
18:08:00|4.4065
18:08:01|4.4061
18:08:02|4.4064
18:08:03|4.4064
18:08:04|4.4083
18:08:05|4.4111
18:08:06|4.4089
18:08:07|4.4104
18:08:08|4.4103
18:08:09|4.4097
18:08:10|4.4087
18:08:11|4.407
18:08:12|4.4079
18:08:13|4.407
18:08:14|4.4072
18:08:15|4.4061
18:08:16|4.408
18:08:17|4.4085
18:08:18|4.4089
18:08:19|4.4084
18:08:20|4.408
18:08:21|4.409
18:08:22|4.4093
18:08:23|4.409
18:08:24|4.4079
18:08:25|4.4079
18:08:26|4.4078
18:08:27|4.4103
18:08:28|4.4122
18:08:29|4.4133
18:08:30|4.4138
18:08:31|4.4156
18:08:32|4.4248
18:08:33|4.4276
18:08:34|4.4246
18:08:35|4.424
18:08:36|4.4292
18:08:37|4.4272
18:08:38|4.4309
18:08:39|4.4281
18:08:40|4.4287
18:08:41|4.4268
18:08:42|4.4286
18:08:43|4.4281
18:08:44|4.4252
18:08:46|4.4255
18:08:46|4.4237
18:08:48|4.4233
18:08:49|4.4228
18:08:50|4.4222
18:08:51|4.4218
18:08:52|4.4208
18:08:53|4.4201
18:08:54|4.4216
18:08:55|4.4212
18:08:56|4.42
18:08:57|4.4202
18:08:58|4.4222
18:08:59|4.4218
18:09:00|4.4234
18:09:01|4.4265
18:09:02|4.4251
18:09:03|4.4274
18:09:04|4.4268
18:09:05|4.4244
18:09:06|4.4253
18:09:07|4.4273
18:09:08|4.4284
18:09:09|4.4274
18:09:10|4.4268
18:09:12|4.4271
18:09:12|4.4244
18:09:14|4.4234
18:09:14|4.4258
18:09:16|4.4246
18:09:17|4.4245
18:09:17|4.4244
18:09:19|4.4286
18:09:19|4.4253
18:09:21|4.4263
18:09:21|4.4235
18:09:23|4.4248
18:09:23|4.423
18:09:24|4.4245
18:09:25|4.4246
18:09:26|4.4243
18:09:27|4.4229
18:09:29|4.4216
18:09:29|4.426
18:09:31|4.4258
18:09:31|4.4246
18:09:32|4.4248
18:09:34|4.4257
18:09:35|4.4266
18:09:36|4.4278
18:09:36|4.4278
18:09:38|4.4293
18:09:39|4.4298
18:09:40|4.4281
18:09:40|4.4268
18:09:41|4.4271
18:09:43|4.4271
18:09:44|4.4263
18:09:45|4.427
18:09:46|4.4268
18:09:47|4.4268
18:09:48|4.4267
18:09:49|4.4265
18:09:50|4.4266
18:09:51|4.4292
18:09:52|4.4278
18:09:53|4.4281
18:09:54|4.4285
18:09:55|4.4273
18:09:57|4.4301
18:09:58|4.431
18:09:58|4.4313
18:09:59|4.4315
18:10:00|4.4335
18:10:01|4.4322
18:10:02|4.4302
18:10:03|4.4305
18:10:04|4.4305
18:10:05|4.4288
18:10:06|4.4291
18:10:07|4.428
18:10:08|4.4263
18:10:09|4.4244
18:10:10|4.4221
18:10:11|4.423
18:10:12|4.4217
18:10:13|4.4231
18:10:14|4.4231
18:10:15|4.424
18:10:16|4.4231
18:10:17|4.4227
18:10:18|4.4235
18:10:19|4.4235
18:10:20|4.4211
18:10:21|4.423
18:10:22|4.4235
18:10:23|4.4234
18:10:24|4.4226
18:10:25|4.4243
18:10:26|4.4263
18:10:27|4.4238
18:10:28|4.4242
18:10:29|4.4245
18:10:30|4.4261
18:10:31|4.4245
18:10:32|4.4243
18:10:33|4.4243
18:10:34|4.4242
18:10:35|4.4245
18:10:36|4.4245
18:10:37|4.4225
18:10:38|4.4231
18:10:39|4.4247
18:10:40|4.4247
18:10:41|4.4233
18:10:42|4.4223
18:10:43|4.4189
18:10:44|4.4224
18:10:45|4.4208
18:10:47|4.4201
18:10:47|4.4201
18:10:49|4.4206
18:10:50|4.4198
18:10:51|4.421
18:10:52|4.4198
18:10:53|4.4196
18:10:54|4.4204
18:10:55|4.4193
18:10:56|4.4195
18:10:57|4.4188
18:10:58|4.419
18:10:59|4.4179
18:11:00|4.4177
18:11:01|4.4188
18:11:02|4.4199
18:11:03|4.4199
18:11:04|4.4214
18:11:05|4.4222
18:11:06|4.4223
18:11:07|4.4243
18:11:08|4.4239
18:11:09|4.4225
18:11:10|4.4222
18:11:11|4.4222
18:11:12|4.4218
18:11:13|4.4218
18:11:14|4.4243
18:11:15|4.423
18:11:16|4.4245
18:11:17|4.4225
18:11:18|4.4227
18:11:19|4.4227
18:11:20|4.4218
18:11:21|4.4218
18:11:22|4.4246
18:11:23|4.4269
18:11:24|4.4257
18:11:25|4.4257
18:11:26|4.4277
18:11:27|4.4286
18:11:28|4.4261
18:11:29|4.4283
18:11:30|4.4284
18:11:31|4.4284
18:11:32|4.4256
18:11:33|4.428
18:11:34|4.4233
18:11:35|4.4241
18:11:36|4.423
18:11:37|4.4228
18:11:38|4.4225
18:11:39|4.4219
18:11:40|4.4232
18:11:41|4.4221
18:11:42|4.4221
18:11:43|4.4208
18:11:44|4.4209
18:11:45|4.4218
18:11:46|4.42
18:11:48|4.4198
18:11:49|4.4204
18:11:49|4.42
18:11:51|4.42
18:11:52|4.4201
18:11:53|4.4185
18:11:54|4.4198
18:11:55|4.4198
18:11:56|4.42
18:11:57|4.418
18:11:58|4.4196
18:11:59|4.4196
18:12:00|4.4197
18:12:01|4.4186
18:12:02|4.4202
18:12:03|4.4202
18:12:04|4.4212
18:12:05|4.4193
18:12:06|4.4191
18:12:07|4.4187
18:12:08|4.4202
18:12:09|4.4199
18:12:10|4.4202
18:12:12|4.4185
18:12:12|4.4199
18:12:13|4.4186
18:12:14|4.4202
18:12:16|4.418
18:12:17|4.418
18:12:17|4.4165
18:12:19|4.4164
18:12:19|4.4151
18:12:21|4.416
18:12:22|4.4141
18:12:22|4.4141
18:12:23|4.4141
18:12:25|4.4147
18:12:26|4.4125
18:12:26|4.4121
18:12:27|4.4141
18:12:29|4.4143
18:12:29|4.4123
18:12:30|4.4137
18:12:31|4.4112
18:12:33|4.4127
18:12:33|4.4106
18:12:35|4.4084
18:12:36|4.4113
18:12:36|4.411
18:12:37|4.4107
18:12:39|4.4101
18:12:39|4.412
18:12:41|4.4103
18:12:41|4.4103
18:12:42|4.4087
18:12:44|4.4096
18:12:45|4.4096
18:12:46|4.4087
18:12:46|4.4087
18:12:48|4.41
18:12:49|4.4113
18:12:50|4.4119
18:12:52|4.4106
18:12:53|4.411
18:12:54|4.4108
18:12:55|4.4121
18:12:55|4.4132
18:12:57|4.414
18:12:58|4.4145
18:12:58|4.415
18:13:00|4.4155
18:13:01|4.4157
18:13:02|4.4151
18:13:03|4.4148
18:13:03|4.4156
18:13:05|4.415
18:13:06|4.4156
18:13:07|4.4143
18:13:08|4.4136
18:13:09|4.4126
18:13:10|4.4143
18:13:11|4.4101
18:13:12|4.4109
18:13:12|4.4106
18:13:14|4.4101
18:13:15|4.4043
18:13:16|4.4049
18:13:16|4.4071
18:13:17|4.4037
18:13:19|4.4028
18:13:20|4.4061
18:13:21|4.4061
18:13:22|4.4095
18:13:23|4.4086
18:13:24|4.4066
18:13:25|4.4063
18:13:26|4.4033
18:13:27|4.4057
18:13:27|4.4048
18:13:28|4.4061
18:13:30|4.4048
18:13:30|4.4046
18:13:32|4.4049
18:13:32|4.4064
18:13:34|4.4053
18:13:34|4.4063
18:13:36|4.4021
18:13:37|4.407
18:13:38|4.4068
18:13:39|4.4097
18:13:40|4.4083
18:13:41|4.4086
18:13:42|4.4086
18:13:43|4.4086
18:13:43|4.4089
18:13:45|4.4105
18:13:46|4.4085
18:13:47|4.4081
18:13:47|4.4058
18:13:49|4.405
18:13:50|4.406
18:13:52|4.4072
18:13:53|4.4074
18:13:54|4.4086
18:13:54|4.4094
18:13:56|4.4093
18:13:56|4.4086
18:13:58|4.4117
18:13:59|4.4106
18:14:00|4.4125
18:14:01|4.4118
18:14:02|4.4117
18:14:03|4.4125
18:14:04|4.4102
18:14:05|4.4138
18:14:06|4.4136
18:14:07|4.4122
18:14:08|4.409
18:14:09|4.4084
18:14:10|4.4076
18:14:11|4.4105
18:14:12|4.4102
18:14:13|4.4076
18:14:14|4.4075
18:14:15|4.4075
18:14:16|4.4075
18:14:17|4.41
18:14:18|4.41
18:14:19|4.4105
18:14:20|4.4116
18:14:21|4.4097
18:14:22|4.4098
18:14:23|4.4085
18:14:24|4.4065
18:14:25|4.409
18:14:26|4.4076
18:14:27|4.4102
18:14:28|4.4115
18:14:28|4.4108
18:14:29|4.4106
18:14:31|4.4102
18:14:32|4.4093
18:14:33|4.41
18:14:34|4.4102
18:14:35|4.4095
18:14:36|4.4094
18:14:37|4.4053
18:14:38|4.4068
18:14:39|4.4057
18:14:40|4.4098
18:14:41|4.4089
18:14:41|4.407
18:14:42|4.4039
18:14:43|4.4056
18:14:44|4.4059
18:14:46|4.4039
18:14:46|4.4018
18:14:47|4.4023
18:14:48|4.4023
18:14:50|4.4041
18:14:51|4.4034
18:14:52|4.4033
18:14:53|4.4024
18:14:55|4.3997
18:14:55|4.4015
18:14:57|4.4006
18:14:58|4.3984
18:14:59|4.3995
18:15:00|4.3997
18:15:01|4.3974
18:15:02|4.3989
18:15:03|4.3988
18:15:04|4.3985
18:15:05|4.3991
18:15:06|4.4006
18:15:08|4.4034
18:15:08|4.4043
18:15:09|4.4028
18:15:10|4.4034
18:15:11|4.4024
18:15:12|4.4041
18:15:13|4.4017
18:15:14|4.403
18:15:15|4.4047
18:15:16|4.4061
18:15:17|4.4054
18:15:19|4.4074
18:15:19|4.4094
18:15:20|4.4082
18:15:21|4.4064
18:15:22|4.4085
18:15:23|4.4078
18:15:24|4.4083
18:15:25|4.4099
18:15:26|4.4083
18:15:27|4.4079
18:15:28|4.4036
18:15:29|4.4027
18:15:30|4.4025
18:15:31|4.4031
18:15:32|4.4047
18:15:33|4.4033
18:15:34|4.4036
18:15:35|4.4036
18:15:36|4.4031
18:15:37|4.4043
18:15:38|4.4043
18:15:39|4.4059
18:15:40|4.4041
18:15:41|4.403
18:15:42|4.4001
18:15:43|4.403
18:15:44|4.403
18:15:45|4.4048
18:15:46|4.4045
18:15:47|4.4083
18:15:48|4.4078
18:15:49|4.4061
18:15:50|4.406
18:15:52|4.4057
18:15:53|4.4077
18:15:54|4.409
18:15:55|4.4087
18:15:56|4.4079
18:15:57|4.4079
18:15:58|4.4071
18:15:59|4.4054
18:16:00|4.4048
18:16:01|4.4039
18:16:02|4.4039
18:16:03|4.4053
18:16:04|4.406
18:16:05|4.406
18:16:06|4.406
18:16:07|4.4078
18:16:08|4.4079
18:16:09|4.4137
18:16:10|4.4171
18:16:11|4.4148
18:16:12|4.4194
18:16:13|4.4148
18:16:14|4.4222
18:16:15|4.4207
18:16:16|4.4192
18:16:17|4.4175
18:16:18|4.4195
18:16:19|4.4197
18:16:20|4.4173
18:16:21|4.4148
18:16:22|4.4168
18:16:23|4.4166
18:16:24|4.4164
18:16:25|4.4125
18:16:26|4.4152
18:16:27|4.4164
18:16:28|4.419
18:16:29|4.4165
18:16:30|4.4169
18:16:32|4.4147
18:16:33|4.4166
18:16:33|4.4146
18:16:34|4.4162
18:16:35|4.4149
18:16:36|4.4145
18:16:38|4.4137
18:16:39|4.4143
18:16:40|4.4132
18:16:40|4.415
18:16:42|4.4133
18:16:43|4.4133
18:16:43|4.4137
18:16:45|4.4134
18:16:45|4.4126
18:16:46|4.4143
18:16:47|4.4132
18:16:48|4.4146
18:16:49|4.4145
18:16:51|4.4133
18:16:52|4.4133
18:16:53|4.4141
18:16:54|4.4123
18:16:55|4.4133
18:16:57|4.4124
18:16:58|4.4136
18:16:59|4.4103
18:17:00|4.4122
18:17:01|4.4131
18:17:02|4.4115
18:17:03|4.4118
18:17:04|4.4127
18:17:05|4.4137
18:17:05|4.4127
18:17:06|4.4166
18:17:07|4.4166
18:17:08|4.4172
18:17:10|4.4186
18:17:10|4.4193
18:17:12|4.4189
18:17:13|4.4165
18:17:14|4.4154
18:17:15|4.4168
18:17:16|4.4161
18:17:17|4.416
18:17:18|4.4145
18:17:19|4.4138
18:17:20|4.4137
18:17:21|4.4126
18:17:22|4.414
18:17:23|4.4142
18:17:24|4.4142
18:17:25|4.4117
18:17:26|4.4139
18:17:27|4.4132
18:17:28|4.4139
18:17:29|4.4127
18:17:30|4.4126
18:17:31|4.4139
18:17:32|4.4137
18:17:33|4.4124
18:17:34|4.4125
18:17:35|4.4126
18:17:36|4.412
18:17:37|4.4128
18:17:38|4.4107
18:17:39|4.4123
18:17:40|4.4118
18:17:41|4.411
18:17:42|4.4127
18:17:43|4.4135
18:17:44|4.4135
18:17:45|4.4164
18:17:46|4.4177
18:17:47|4.4152
18:17:48|4.4155
18:17:49|4.4155
18:17:50|4.4155
18:17:51|4.4143
18:17:52|4.4145
18:17:53|4.4145
18:17:54|4.4143
18:17:55|4.413
18:17:57|4.4126
18:17:57|4.414
18:17:58|4.4159
18:17:59|4.4159
18:18:00|4.4144
18:18:01|4.4135
18:18:02|4.4137
18:18:03|4.4149
18:18:04|4.4142
18:18:05|4.4142
18:18:06|4.4137
18:18:07|4.4131
18:18:08|4.4147
18:18:09|4.4161
18:18:10|4.4161
18:18:12|4.4143
18:18:13|4.416
18:18:14|4.4146
18:18:14|4.4158
18:18:16|4.4139
18:18:16|4.4157
18:18:18|4.4138
18:18:18|4.4149
18:18:20|4.4138
18:18:21|4.412
18:18:22|4.4124
18:18:23|4.4124
18:18:23|4.4119
18:18:25|4.4139
18:18:25|4.4139
18:18:27|4.4139
18:18:28|4.412
18:18:29|4.412
18:18:29|4.412
18:18:31|4.41
18:18:32|4.4118
18:18:32|4.4118
18:18:34|4.412
18:18:35|4.4137
18:18:36|4.4127
18:18:37|4.4129
18:18:38|4.4141
18:18:39|4.4119
18:18:40|4.4119
18:18:40|4.4131
18:18:42|4.4114
18:18:42|4.413
18:18:43|4.4121
18:18:45|4.4136
18:18:46|4.412
18:18:46|4.41
18:18:48|4.4076
18:18:48|4.4076
18:18:50|4.4076
18:18:51|4.4088
18:18:52|4.4077
18:18:53|4.4086
18:18:54|4.4072
18:18:55|4.4071
18:18:57|4.4048
18:18:58|4.4072
18:18:58|4.4072
18:19:00|4.4071
18:19:01|4.4069
18:19:02|4.4049
18:19:03|4.405
18:19:04|4.4069
18:19:05|4.4048
18:19:05|4.4032
18:19:07|4.405
18:19:07|4.4088
18:19:08|4.4081
18:19:10|4.4081
18:19:10|4.408
18:19:12|4.4096
18:19:12|4.4056
18:19:13|4.4058
18:19:14|4.408
18:19:15|4.4058
18:19:16|4.4071
18:19:18|4.4079
18:19:19|4.4072
18:19:20|4.4089
18:19:21|4.4095
18:19:22|4.41
18:19:23|4.41
18:19:23|4.4096
18:19:24|4.4096
18:19:26|4.4093
18:19:26|4.4078
18:19:27|4.4058
18:19:28|4.4056
18:19:30|4.4034
18:19:31|4.4034
18:19:32|4.4052
18:19:32|4.4058
18:19:33|4.4051
18:19:34|4.4051
18:19:35|4.4046
18:19:36|4.4042
18:19:37|4.404
18:19:38|4.4017
18:19:40|4.4038
18:19:41|4.4038
18:19:42|4.4034
18:19:42|4.404
18:19:43|4.4032
18:19:44|4.4009
18:19:45|4.4023
18:19:47|4.3998
18:19:47|4.3997
18:19:48|4.399
18:19:49|4.396
18:19:50|4.3961
18:19:51|4.3955
18:19:52|4.3972
18:19:53|4.3955
18:19:54|4.3976
18:19:56|4.395
18:19:57|4.3955
18:19:58|4.395
18:20:00|4.3975
18:20:00|4.3951
18:20:01|4.3971
18:20:02|4.3948
18:20:04|4.3965
18:20:05|4.3946
18:20:06|4.3951
18:20:07|4.3963
18:20:08|4.3968
18:20:09|4.398
18:20:09|4.3979
18:20:11|4.3961
18:20:11|4.3974
18:20:12|4.397
18:20:13|4.3979
18:20:14|4.3965
18:20:16|4.3983
18:20:16|4.3966
18:20:18|4.3989
18:20:18|4.3973
18:20:19|4.3979
18:20:20|4.3979
18:20:21|4.3982
18:20:22|4.3952
18:20:23|4.395
18:20:24|4.397
18:20:26|4.3958
18:20:27|4.3946
18:20:28|4.3946
18:20:29|4.3985
18:20:30|4.3976
18:20:31|4.3984
18:20:32|4.3991
18:20:33|4.396
18:20:34|4.3975
18:20:35|4.3961
18:20:36|4.3966
18:20:37|4.3966
18:20:38|4.3976
18:20:39|4.3966
18:20:40|4.3966
18:20:41|4.3966
18:20:42|4.395
18:20:43|4.3961
18:20:44|4.3985
18:20:45|4.3984
18:20:46|4.3959
18:20:47|4.3963
18:20:48|4.3962
18:20:49|4.3953
18:20:50|4.3953
18:20:51|4.3959
18:20:52|4.3943
18:20:53|4.3949
18:20:54|4.385
18:20:55|4.3852
18:20:56|4.3863
18:20:58|4.3873
18:20:59|4.3885
18:21:00|4.3872
18:21:01|4.387
18:21:01|4.3854
18:21:03|4.3872
18:21:04|4.3842
18:21:05|4.3825
18:21:06|4.386
18:21:07|4.3848
18:21:08|4.3833
18:21:09|4.3809
18:21:10|4.3841
18:21:11|4.3781
18:21:12|4.3847
18:21:13|4.3863
18:21:14|4.3846
18:21:15|4.3825
18:21:16|4.3837
18:21:17|4.3853
18:21:18|4.3821
18:21:19|4.3814
18:21:20|4.3804
18:21:21|4.3767
18:21:22|4.3801
18:21:23|4.3812
18:21:24|4.3825
18:21:25|4.3787
18:21:26|4.3797
18:21:27|4.3833
18:21:28|4.3818
18:21:29|4.3831
18:21:30|4.3821
18:21:31|4.3799
18:21:32|4.3818
18:21:33|4.3786
18:21:34|4.3802
18:21:35|4.3795
18:21:36|4.3756
18:21:37|4.3781
18:21:38|4.3763
18:21:39|4.3745
18:21:40|4.3734
18:21:41|4.3753
18:21:42|4.3737
18:21:43|4.3681
18:21:44|4.3705
18:21:45|4.3685
18:21:46|4.3668
18:21:47|4.3679
18:21:48|4.3658
18:21:49|4.3638
18:21:50|4.3598
18:21:51|4.3595
18:21:52|4.3579
18:21:53|4.3665
18:21:54|4.3668
18:21:55|4.3644
18:21:56|4.3607
18:21:58|4.3616
18:21:58|4.3621
18:22:00|4.3621
18:22:01|4.3628
18:22:02|4.3635
18:22:03|4.3615
18:22:04|4.3687
18:22:05|4.3676
18:22:06|4.3667
18:22:07|4.3682
18:22:08|4.3684
18:22:09|4.367
18:22:10|4.3643
18:22:11|4.3667
18:22:12|4.3667
18:22:13|4.3652
18:22:14|4.3672
18:22:15|4.3684
18:22:16|4.3647
18:22:17|4.3678
18:22:18|4.3655
18:22:19|4.3608
18:22:20|4.3664
18:22:21|4.3664
18:22:22|4.3636
18:22:23|4.3638
18:22:24|4.3634
18:22:25|4.3669
18:22:26|4.3653
18:22:27|4.3649
18:22:28|4.364
18:22:29|4.3616
18:22:30|4.3612
18:22:31|4.3522
18:22:32|4.3523
18:22:33|4.3496
18:22:34|4.3462
18:22:35|4.347
18:22:36|4.3525
18:22:37|4.3527
18:22:38|4.347
18:22:39|4.3539
18:22:40|4.3556
18:22:41|4.3517
18:22:42|4.3479
18:22:43|4.3527
18:22:44|4.3514
18:22:45|4.3494
18:22:46|4.35
18:22:47|4.3462
18:22:48|4.351
18:22:49|4.35
18:22:50|4.3507
18:22:51|4.3513
18:22:52|4.3495
18:22:53|4.3499
18:22:54|4.35
18:22:55|4.3522
18:22:56|4.3499
18:22:57|4.3504
18:22:58|4.348
18:23:00|4.3493
18:23:01|4.3491
18:23:02|4.3527
18:23:03|4.3535
18:23:04|4.3513
18:23:04|4.3512
18:23:06|4.3475
18:23:07|4.3548
18:23:08|4.3536
18:23:09|4.3532
18:23:10|4.3532
18:23:11|4.3532
18:23:12|4.3515
18:23:13|4.3513
18:23:14|4.3541
18:23:15|4.3536
18:23:16|4.3534
18:23:17|4.3536
18:23:18|4.3545
18:23:19|4.3541
18:23:20|4.3519
18:23:21|4.3526
18:23:22|4.3538
18:23:23|4.3539
18:23:24|4.3545
18:23:25|4.3536
18:23:26|4.3528
18:23:27|4.3544
18:23:28|4.355
18:23:29|4.3508
18:23:30|4.3494
18:23:31|4.352
18:23:32|4.3489
18:23:33|4.352
18:23:34|4.3492
18:23:35|4.3504
18:23:36|4.3517
18:23:37|4.3505
18:23:38|4.3525
18:23:39|4.3496
18:23:40|4.3497
18:23:41|4.3491
18:23:42|4.3522
18:23:43|4.3519
18:23:44|4.351
18:23:45|4.3511
18:23:46|4.3493
18:23:47|4.3501
18:23:48|4.3517
18:23:49|4.3487
18:23:50|4.3497
18:23:51|4.348
18:23:52|4.3459
18:23:53|4.3471
18:23:54|4.3478
18:23:55|4.3459
18:23:56|4.3451
18:23:57|4.3481
18:23:59|4.3495
18:24:00|4.3489
18:24:01|4.3499
18:24:02|4.3513
18:24:03|4.3496
18:24:05|4.3516
18:24:05|4.3499
18:24:06|4.3499
18:24:07|4.3502
18:24:08|4.35
18:24:09|4.3485
18:24:10|4.3514
18:24:11|4.3525
18:24:13|4.3504
18:24:13|4.3524
18:24:15|4.3533
18:24:15|4.3511
18:24:16|4.3539
18:24:17|4.355
18:24:19|4.3528
18:24:19|4.3527
18:24:20|4.3526
18:24:22|4.3531
18:24:23|4.3526
18:24:23|4.3536
18:24:24|4.3549
18:24:25|4.3551
18:24:27|4.3525
18:24:28|4.3552
18:24:28|4.3552
18:24:30|4.3548
18:24:31|4.3553
18:24:31|4.3553
18:24:32|4.3534
18:24:33|4.3548
18:24:35|4.351
18:24:36|4.3522
18:24:37|4.3517
18:24:38|4.3517
18:24:39|4.3531
18:24:40|4.3531
18:24:41|4.352
18:24:42|4.3531
18:24:43|4.3498
18:24:44|4.3521
18:24:45|4.3521
18:24:46|4.3512
18:24:47|4.3499
18:24:48|4.3519
18:24:49|4.3518
18:24:50|4.352
18:24:51|4.3523
18:24:52|4.3519
18:24:53|4.3525
18:24:54|4.3533
18:24:55|4.3532
18:24:56|4.3532
18:24:57|4.3519
18:24:58|4.3521
18:24:59|4.3518
18:25:01|4.3525
18:25:02|4.3521
18:25:03|4.3519
18:25:04|4.3532
18:25:06|4.3533
18:25:06|4.3533
18:25:07|4.352
18:25:08|4.3506
18:25:09|4.352
18:25:10|4.353
18:25:11|4.352
18:25:12|4.3502
18:25:13|4.3505
18:25:14|4.352
18:25:15|4.3496
18:25:16|4.3496
18:25:17|4.3501
18:25:18|4.3526
18:25:19|4.3546
18:25:20|4.3537
18:25:21|4.3543
18:25:22|4.3548
18:25:23|4.352
18:25:24|4.3552
18:25:25|4.3546
18:25:26|4.3532
18:25:27|4.3571
18:25:28|4.3577
18:25:29|4.3594
18:25:30|4.3593
18:25:32|4.3572
18:25:32|4.3593
18:25:33|4.3629
18:25:34|4.3748
18:25:35|4.3709
18:25:36|4.3681
18:25:37|4.3691
18:25:38|4.3676
18:25:39|4.3664
18:25:40|4.3662
18:25:41|4.368
18:25:42|4.3682
18:25:43|4.3664
18:25:44|4.3691
18:25:45|4.3668
18:25:46|4.3675
18:25:47|4.3676
18:25:48|4.368
18:25:49|4.3674
18:25:50|4.3651
18:25:51|4.3689
18:25:52|4.3688
18:25:53|4.3667
18:25:54|4.3682
18:25:55|4.3675
18:25:56|4.3674
18:25:57|4.3688
18:25:58|4.3688
18:25:59|4.3667
18:26:01|4.3659
18:26:02|4.3648
18:26:03|4.3629
18:26:04|4.363
18:26:05|4.365
18:26:06|4.3623
18:26:07|4.3596
18:26:09|4.3584
18:26:09|4.3584
18:26:10|4.3611
18:26:12|4.361
18:26:13|4.3596
18:26:14|4.3594
18:26:15|4.3614
18:26:15|4.3617
18:26:17|4.36
18:26:18|4.36
18:26:18|4.3614
18:26:19|4.3614
18:26:20|4.3617
18:26:22|4.3644
18:26:22|4.3695
18:26:23|4.3644
18:26:24|4.3648
18:26:26|4.3657
18:26:26|4.3661
18:26:27|4.3669
18:26:28|4.367
18:26:29|4.3682
18:26:30|4.3721
18:26:32|4.3721
18:26:33|4.3717
18:26:34|4.371
18:26:34|4.3739
18:26:36|4.3707
18:26:36|4.3717
18:26:37|4.3712
18:26:39|4.3707
18:26:40|4.3749
18:26:40|4.375
18:26:41|4.3768
18:26:43|4.3786
18:26:43|4.3758
18:26:44|4.3748
18:26:46|4.3749
18:26:47|4.3756
18:26:48|4.3766
18:26:49|4.3786
18:26:49|4.3782
18:26:50|4.3814
18:26:52|4.3799
18:26:53|4.3772
18:26:53|4.3764
18:26:54|4.3766
18:26:55|4.3775
18:26:56|4.3728
18:26:57|4.3701
18:26:58|4.3688
18:26:59|4.3676
18:27:00|4.3676
18:27:02|4.3698
18:27:03|4.3695
18:27:04|4.3701
18:27:06|4.3649
18:27:06|4.3654
18:27:07|4.3655
18:27:08|4.3655
18:27:09|4.3683
18:27:10|4.3677
18:27:12|4.3683
18:27:13|4.3679
18:27:14|4.3668
18:27:14|4.366
18:27:16|4.3664
18:27:17|4.366
18:27:18|4.3649
18:27:19|4.364
18:27:20|4.3656
18:27:21|4.3656
18:27:22|4.3638
18:27:22|4.3626
18:27:23|4.3626
18:27:24|4.3615
18:27:26|4.3612
18:27:27|4.3576
18:27:28|4.357
18:27:29|4.3562
18:27:29|4.3565
18:27:30|4.3569
18:27:32|4.3589
18:27:32|4.36
18:27:34|4.3597
18:27:34|4.3578
18:27:36|4.3576
18:27:37|4.3577
18:27:38|4.3577
18:27:39|4.3556
18:27:40|4.3556
18:27:41|4.3535
18:27:42|4.3555
18:27:43|4.3554
18:27:44|4.3566
18:27:45|4.3535
18:27:46|4.3541
18:27:47|4.3539
18:27:48|4.3533
18:27:49|4.3548
18:27:50|4.357
18:27:51|4.3609
18:27:52|4.3624
18:27:53|4.3613
18:27:54|4.3618
18:27:55|4.3631
18:27:56|4.3628
18:27:57|4.36
18:27:58|4.3597
18:27:59|4.3615
18:28:00|4.3615
18:28:01|4.3599
18:28:02|4.3599
18:28:04|4.36
18:28:05|4.3598
18:28:06|4.36
18:28:07|4.36
18:28:07|4.3614
18:28:09|4.36
18:28:10|4.361
18:28:10|4.361
18:28:11|4.3597
18:28:12|4.3599
18:28:13|4.3588
18:28:14|4.3608
18:28:16|4.3615
18:28:16|4.36
18:28:17|4.36
18:28:19|4.3604
18:28:20|4.3613
18:28:21|4.3614
18:28:21|4.3636
18:28:23|4.361
18:28:24|4.3635
18:28:24|4.3643
18:28:25|4.3634
18:28:27|4.3652
18:28:28|4.3617
18:28:29|4.3617
18:28:29|4.3617
18:28:30|4.3616
18:28:31|4.362
18:28:33|4.3619
18:28:34|4.3602
18:28:35|4.3602
18:28:36|4.3617
18:28:37|4.3609
18:28:37|4.3615
18:28:39|4.3615
18:28:39|4.3611
18:28:41|4.3605
18:28:42|4.3611
18:28:42|4.3638
18:28:44|4.3638
18:28:44|4.367
18:28:46|4.3672
18:28:47|4.367
18:28:48|4.3708
18:28:48|4.369
18:28:49|4.3716
18:28:51|4.3725
18:28:52|4.3705
18:28:52|4.3744
18:28:54|4.3726
18:28:55|4.3744
18:28:56|4.375
18:28:56|4.377
18:28:57|4.3743
18:28:58|4.3751
18:28:59|4.3735
18:29:00|4.3724
18:29:01|4.3752
18:29:02|4.374
18:29:04|4.3755
18:29:05|4.3741
18:29:06|4.377
18:29:07|4.3771
18:29:08|4.377
18:29:10|4.3792
18:29:11|4.3771
18:29:11|4.3751
18:29:13|4.3772
18:29:13|4.3771
18:29:14|4.377
18:29:16|4.3764
18:29:17|4.3788
18:29:17|4.3789
18:29:18|4.38
18:29:20|4.3818
18:29:21|4.38
18:29:21|4.3799
18:29:22|4.381
18:29:24|4.383
18:29:24|4.3827
18:29:26|4.3828
18:29:26|4.3802
18:29:28|4.3801
18:29:28|4.3787
18:29:29|4.3752
18:29:31|4.3777
18:29:32|4.3753
18:29:32|4.3753
18:29:33|4.3776
18:29:34|4.3776
18:29:36|4.3753
18:29:37|4.3747
18:29:37|4.3736
18:29:38|4.3728
18:29:39|4.3739
18:29:41|4.3776
18:29:41|4.3765
18:29:43|4.3765
18:29:43|4.3743
18:29:45|4.3749
18:29:45|4.3764
18:29:46|4.3757
18:29:48|4.3761
18:29:48|4.3761
18:29:49|4.3754
18:29:50|4.3759
18:29:51|4.3756
18:29:52|4.3742
18:29:53|4.3723
18:29:54|4.3743
18:29:55|4.3741
18:29:57|4.3734
18:29:57|4.3737
18:29:58|4.3729
18:30:00|4.3723
18:30:00|4.3734
18:30:01|4.3735
18:30:02|4.3745
18:30:04|4.3753
18:30:05|4.3753
18:30:06|4.3757
18:30:08|4.3771
18:30:09|4.3748
18:30:10|4.3752
18:30:11|4.3772
18:30:11|4.3775
18:30:13|4.3793
18:30:14|4.3802
18:30:15|4.3813
18:30:16|4.381
18:30:16|4.381
18:30:18|4.3817
18:30:19|4.3818
18:30:20|4.3819
18:30:21|4.3845
18:30:22|4.3849
18:30:23|4.3816
18:30:23|4.3829
18:30:24|4.3825
18:30:25|4.3803
18:30:27|4.3825
18:30:28|4.3785
18:30:29|4.3795
18:30:29|4.3778
18:30:30|4.3761
18:30:31|4.3761
18:30:33|4.3761
18:30:34|4.3717
18:30:34|4.3744
18:30:35|4.3755
18:30:37|4.3767
18:30:38|4.3775
18:30:38|4.3756
18:30:40|4.3756
18:30:41|4.3767
18:30:42|4.3767
18:30:42|4.3764
18:30:43|4.3764
18:30:45|4.3766
18:30:46|4.3775
18:30:47|4.3796
18:30:47|4.3796
18:30:48|4.378
18:30:50|4.3779
18:30:51|4.3757
18:30:52|4.3775
18:30:52|4.377
18:30:53|4.38
18:30:55|4.3828
18:30:56|4.3819
18:30:57|4.3835
18:30:57|4.385
18:30:58|4.385
18:31:00|4.3825
18:31:01|4.3824
18:31:02|4.3839
18:31:02|4.38
18:31:04|4.3818
18:31:05|4.3805
18:31:06|4.384
18:31:08|4.3816
18:31:09|4.3832
18:31:10|4.3827
18:31:10|4.3828
18:31:12|4.3824
18:31:13|4.3802
18:31:14|4.3815
18:31:15|4.3827
18:31:17|4.3866
18:31:17|4.3865
18:31:18|4.3888
18:31:20|4.3895
18:31:20|4.3907
18:31:22|4.3935
18:31:23|4.394
18:31:24|4.3924
18:31:25|4.3935
18:31:26|4.3944
18:31:27|4.3939
18:31:28|4.3926
18:31:29|4.387
18:31:30|4.387
18:31:31|4.3874
18:31:32|4.3878
18:31:33|4.3892
18:31:33|4.3888
18:31:34|4.3921
18:31:36|4.393
18:31:37|4.4019
18:31:38|4.4108
18:31:39|4.4112
18:31:40|4.4131
18:31:40|4.4118
18:31:41|4.4088
18:31:43|4.4068
18:31:44|4.4034
18:31:44|4.4112
18:31:46|4.4089
18:31:46|4.4103
18:31:48|4.4118
18:31:49|4.41
18:31:50|4.409
18:31:51|4.4039
18:31:52|4.4038
18:31:52|4.4024
18:31:53|4.4059
18:31:55|4.4049
18:31:55|4.4039
18:31:56|4.4065
18:31:58|4.4069
18:31:59|4.4044
18:31:59|4.402
18:32:01|4.4005
18:32:01|4.3986
18:32:03|4.3983
18:32:04|4.396
18:32:05|4.3977
18:32:06|4.3982
18:32:07|4.396
18:32:08|4.3955
18:32:10|4.3965
18:32:10|4.3978
18:32:11|4.3979
18:32:12|4.3982
18:32:13|4.3959
18:32:14|4.4002
18:32:16|4.4026
18:32:17|4.4028
18:32:18|4.4006
18:32:18|4.3989
18:32:20|4.3968
18:32:20|4.398
18:32:21|4.3972
18:32:22|4.3948
18:32:24|4.3955
18:32:24|4.3938
18:32:26|4.3939
18:32:26|4.3954
18:32:27|4.3974
18:32:28|4.3984
18:32:30|4.399
18:32:30|4.3992
18:32:31|4.3991
18:32:32|4.4019
18:32:34|4.4013
18:32:35|4.3997
18:32:35|4.4
18:32:36|4.3957
18:32:38|4.3966
18:32:38|4.398
18:32:40|4.4
18:32:40|4.3997
18:32:42|4.3999
18:32:42|4.3992
18:32:43|4.3984
18:32:45|4.3968
18:32:46|4.396
18:32:46|4.3951
18:32:47|4.3967
18:32:48|4.3971
18:32:50|4.3948
18:32:51|4.4
18:32:51|4.3975
18:32:53|4.3964
18:32:54|4.3964
18:32:55|4.3985
18:32:56|4.3988
18:32:56|4.3971
18:32:58|4.3948
18:32:59|4.3947
18:33:00|4.395
18:33:01|4.3946
18:33:02|4.3977
18:33:03|4.3977
18:33:04|4.3967
18:33:05|4.3966
18:33:06|4.3968
18:33:07|4.398
18:33:09|4.3933
18:33:09|4.3936
18:33:11|4.3936
18:33:12|4.3898
18:33:13|4.3915
18:33:14|4.3884
18:33:15|4.39
18:33:16|4.3867
18:33:17|4.3866
18:33:18|4.3867
18:33:19|4.3872
18:33:20|4.3878
18:33:21|4.39
18:33:22|4.3892
18:33:23|4.3892
18:33:24|4.3894
18:33:25|4.388
18:33:26|4.388
18:33:27|4.3855
18:33:28|4.3875
18:33:29|4.3892
18:33:30|4.3901
18:33:31|4.3892
18:33:32|4.388
18:33:33|4.3874
18:33:34|4.3875
18:33:35|4.3875
18:33:36|4.3848
18:33:37|4.3863
18:33:38|4.3854
18:33:39|4.3852
18:33:40|4.3853
18:33:41|4.3821
18:33:42|4.3837
18:33:43|4.3821
18:33:45|4.3845
18:33:45|4.3843
18:33:46|4.3835
18:33:47|4.3868
18:33:48|4.3871
18:33:49|4.3851
18:33:50|4.384
18:33:51|4.3868
18:33:53|4.3888
18:33:54|4.3859
18:33:54|4.3855
18:33:55|4.3839
18:33:57|4.384
18:33:57|4.384
18:33:58|4.3851
18:33:59|4.385
18:34:01|4.3831
18:34:01|4.3842
18:34:03|4.383
18:34:03|4.3866
18:34:05|4.3851
18:34:05|4.3851
18:34:06|4.3845
18:34:07|4.3845
18:34:09|4.382
18:34:10|4.3843
18:34:11|4.3839
18:34:13|4.3806
18:34:13|4.38
18:34:15|4.3769
18:34:16|4.3799
18:34:17|4.3788
18:34:18|4.3771
18:34:19|4.3771
18:34:19|4.3767
18:34:21|4.3771
18:34:22|4.3785
18:34:23|4.3819
18:34:23|4.3782
18:34:25|4.3791
18:34:25|4.3766
18:34:27|4.3795
18:34:28|4.3782
18:34:28|4.3809
18:34:30|4.3804
18:34:30|4.3841
18:34:31|4.3837
18:34:33|4.383
18:34:34|4.3802
18:34:35|4.3787
18:34:36|4.3785
18:34:37|4.3784
18:34:38|4.3765
18:34:39|4.3765
18:34:39|4.3765
18:34:41|4.3786
18:34:42|4.3785
18:34:43|4.3778
18:34:44|4.3778
18:34:44|4.3775
18:34:45|4.3706
18:34:46|4.3721
18:34:47|4.371
18:34:49|4.37
18:34:50|4.3693
18:34:50|4.3652
18:34:52|4.3656
18:34:53|4.3627
18:34:53|4.3638
18:34:55|4.3638
18:34:55|4.3631
18:34:56|4.3628
18:34:57|4.3606
18:34:58|4.3622
18:34:59|4.3683
18:35:00|4.3694
18:35:01|4.3708
18:35:03|4.3739
18:35:03|4.3742
18:35:04|4.375
18:35:05|4.3717
18:35:07|4.3713
18:35:07|4.3722
18:35:09|4.3685
18:35:10|4.3659
18:35:11|4.3643
18:35:12|4.3646
18:35:13|4.3691
18:35:14|4.3663
18:35:15|4.3638
18:35:16|4.3668
18:35:17|4.3648
18:35:18|4.3677
18:35:19|4.3677
18:35:20|4.3651
18:35:21|4.3627
18:35:22|4.3655
18:35:23|4.3668
18:35:24|4.3672
18:35:25|4.3638
18:35:27|4.3639
18:35:28|4.3626
18:35:28|4.366
18:35:29|4.3633
18:35:31|4.3649
18:35:31|4.3624
18:35:32|4.3624
18:35:33|4.3606
18:35:34|4.3617
18:35:35|4.36
18:35:37|4.3587
18:35:37|4.359
18:35:38|4.3583
18:35:39|4.3584
18:35:40|4.3601
18:35:41|4.3566
18:35:42|4.3595
18:35:43|4.3588
18:35:44|4.3554
18:35:45|4.357
18:35:47|4.3624
18:35:48|4.3607
18:35:48|4.3608
18:35:49|4.3621
18:35:50|4.3638
18:35:52|4.3624
18:35:53|4.3629
18:35:53|4.3608
18:35:55|4.3614
18:35:55|4.3604
18:35:56|4.3608
18:35:57|4.3609
18:35:58|4.3619
18:35:59|4.3597
18:36:00|4.3605
18:36:01|4.36
18:36:02|4.3599
18:36:03|4.3601
18:36:04|4.3598
18:36:05|4.3575
18:36:06|4.3584
18:36:07|4.3604
18:36:08|4.3608
18:36:09|4.3614
18:36:10|4.3617
18:36:12|4.3617
18:36:13|4.3618
18:36:14|4.3618
18:36:15|4.3618
18:36:16|4.3605
18:36:16|4.3607
18:36:18|4.3616
18:36:19|4.3603
18:36:19|4.3598
18:36:21|4.3621
18:36:22|4.3609
18:36:24|4.3614
18:36:25|4.3617
18:36:25|4.3613
18:36:26|4.3613
18:36:28|4.3642
18:36:28|4.3621
18:36:30|4.3613
18:36:31|4.3617
18:36:31|4.3618
18:36:33|4.3601
18:36:33|4.3614
18:36:34|4.3617
18:36:36|4.3617
18:36:36|4.3629
18:36:37|4.3623
18:36:38|4.3623
18:36:39|4.3619
18:36:41|4.3619
18:36:42|4.3607
18:36:43|4.3627
18:36:44|4.3624
18:36:44|4.3601
18:36:46|4.36
18:36:47|4.36
18:36:47|4.3614
18:36:48|4.3621
18:36:50|4.3596
18:36:51|4.3617
18:36:52|4.3617
18:36:53|4.3596
18:36:53|4.3589
18:36:55|4.3565
18:36:56|4.3554
18:36:57|4.3544
18:36:58|4.3547
18:36:59|4.3553
18:37:00|4.3548
18:37:01|4.3553
18:37:02|4.3512
18:37:03|4.3517
18:37:04|4.3545
18:37:04|4.3525
18:37:06|4.3515
18:37:06|4.3515
18:37:08|4.3574
18:37:09|4.3557
18:37:10|4.3564
18:37:10|4.3558
18:37:12|4.3581
18:37:13|4.3562
18:37:14|4.3564
18:37:15|4.3608
18:37:16|4.3592
18:37:17|4.3612
18:37:18|4.3608
18:37:19|4.3619
18:37:20|4.3637
18:37:21|4.3628
18:37:22|4.3633
18:37:23|4.3646
18:37:24|4.3663
18:37:25|4.3666
18:37:26|4.3663
18:37:27|4.3693
18:37:28|4.3681
18:37:29|4.3685
18:37:30|4.3701
18:37:31|4.3689
18:37:33|4.3704
18:37:33|4.3673
18:37:34|4.3678
18:37:35|4.37
18:37:36|4.3704
18:37:37|4.3677
18:37:38|4.3699
18:37:39|4.368
18:37:41|4.3722
18:37:41|4.3698
18:37:42|4.3701
18:37:43|4.3702
18:37:44|4.3739
18:37:46|4.3715
18:37:46|4.3751
18:37:47|4.3727
18:37:48|4.3727
18:37:49|4.3729
18:37:51|4.3756
18:37:51|4.3733
18:37:52|4.3733
18:37:53|4.3741
18:37:54|4.3741
18:37:55|4.3753
18:37:56|4.3769
18:37:57|4.3769
18:37:58|4.376
18:37:59|4.3768
18:38:00|4.3768
18:38:01|4.3768
18:38:02|4.3784
18:38:03|4.3772
18:38:04|4.3844
18:38:05|4.3828
18:38:06|4.3862
18:38:07|4.3921
18:38:08|4.3872
18:38:09|4.3862
18:38:10|4.3843
18:38:11|4.3837
18:38:13|4.3852
18:38:14|4.3791
18:38:15|4.3827
18:38:16|4.3844
18:38:17|4.3785
18:38:18|4.3785
18:38:19|4.3766
18:38:20|4.3764
18:38:21|4.3782
18:38:22|4.3772
18:38:23|4.3773
18:38:25|4.379
18:38:25|4.3772
18:38:26|4.378
18:38:27|4.3792
18:38:28|4.3756
18:38:29|4.3773
18:38:30|4.3744
18:38:31|4.3744
18:38:32|4.3733
18:38:33|4.3753
18:38:34|4.3745
18:38:36|4.3742
18:38:36|4.3706
18:38:38|4.3756
18:38:38|4.3753
18:38:40|4.37
18:38:41|4.366
18:38:42|4.3692
18:38:42|4.3675
18:38:44|4.368
18:38:45|4.3668
18:38:46|4.368
18:38:47|4.3724
18:38:47|4.3711
18:38:49|4.3689
18:38:50|4.3597
18:38:51|4.3627
18:38:52|4.3585
18:38:53|4.3575
18:38:54|4.3577
18:38:55|4.3582
18:38:56|4.3528
18:38:57|4.3547
18:38:58|4.3563
18:38:59|4.3563
18:39:00|4.3554
18:39:01|4.3605
18:39:01|4.3602
18:39:02|4.358
18:39:04|4.3595
18:39:04|4.3578
18:39:06|4.3602
18:39:07|4.3566
18:39:07|4.358
18:39:08|4.3582
18:39:10|4.355
18:39:11|4.3556
18:39:12|4.3553
18:39:12|4.3549
18:39:14|4.3526
18:39:15|4.3541
18:39:16|4.3531
18:39:17|4.3523
18:39:19|4.3537
18:39:19|4.3511
18:39:21|4.3555
18:39:22|4.3589
18:39:23|4.3604
18:39:24|4.3554
18:39:25|4.3536
18:39:27|4.3538
18:39:27|4.356
18:39:28|4.3527
18:39:29|4.3514
18:39:30|4.3509
18:39:31|4.3506
18:39:32|4.35
18:39:33|4.3502
18:39:34|4.3515
18:39:35|4.3546
18:39:36|4.3524
18:39:37|4.3524
18:39:38|4.3524
18:39:39|4.3524
18:39:40|4.3524
18:39:41|4.3515
18:39:42|4.3571
18:39:43|4.3574
18:39:44|4.3578
18:39:45|4.3595
18:39:46|4.3585
18:39:47|4.3565
18:39:48|4.3593
18:39:49|4.3524
18:39:50|4.3524
18:39:52|4.3527
18:39:53|4.353
18:39:54|4.353
18:39:55|4.3525
18:39:56|4.3525
18:39:56|4.3526
18:39:57|4.35
18:39:59|4.3508
18:39:59|4.355
18:40:01|4.3548
18:40:01|4.3551
18:40:03|4.355
18:40:03|4.3567
18:40:05|4.3563
18:40:06|4.3546
18:40:07|4.3545
18:40:08|4.353
18:40:09|4.3523
18:40:09|4.3529
18:40:10|4.3529
18:40:11|4.3538
18:40:12|4.3529
18:40:14|4.3521
18:40:15|4.3524
18:40:16|4.3513
18:40:17|4.3503
18:40:18|4.3529
18:40:19|4.3529
18:40:20|4.352
18:40:21|4.35
18:40:22|4.3484
18:40:23|4.3482
18:40:24|4.3492
18:40:25|4.348
18:40:26|4.348
18:40:27|4.3475
18:40:29|4.3473
18:40:29|4.3478
18:40:30|4.3468
18:40:31|4.3439
18:40:32|4.3376
18:40:33|4.3373
18:40:34|4.3363
18:40:36|4.3364
18:40:36|4.3409
18:40:37|4.3382
18:40:38|4.3366
18:40:39|4.3385
18:40:40|4.3386
18:40:41|4.3437
18:40:42|4.3453
18:40:43|4.3429
18:40:44|4.3447
18:40:45|4.3478
18:40:46|4.3489
18:40:47|4.3487
18:40:48|4.3475
18:40:49|4.3488
18:40:50|4.35
18:40:51|4.3478
18:40:52|4.3496
18:40:53|4.3511
18:40:54|4.3493
18:40:55|4.3498
18:40:56|4.3475
18:40:57|4.351
18:40:58|4.349
18:40:59|4.3476
18:41:00|4.3504
18:41:01|4.3476
18:41:02|4.3484
18:41:03|4.3499
18:41:04|4.3546
18:41:05|4.3583
18:41:06|4.3547
18:41:07|4.3542
18:41:08|4.3519
18:41:09|4.3501
18:41:10|4.3514
18:41:11|4.352
18:41:12|4.3516
18:41:13|4.3498
18:41:14|4.3518
18:41:16|4.3522
18:41:17|4.3519
18:41:18|4.3516
18:41:19|4.352
18:41:21|4.35
18:41:21|4.3587
18:41:22|4.356
18:41:23|4.3561
18:41:24|4.3578
18:41:25|4.3605
18:41:27|4.3574
18:41:27|4.36
18:41:29|4.36
18:41:29|4.3576
18:41:30|4.3576
18:41:32|4.3561
18:41:32|4.3575
18:41:33|4.3574
18:41:35|4.3566
18:41:35|4.3593
18:41:36|4.3571
18:41:38|4.36
18:41:38|4.3605
18:41:39|4.3645
18:41:41|4.3642
18:41:41|4.3646
18:41:42|4.3668
18:41:43|4.3628
18:41:45|4.3637
18:41:45|4.364
18:41:47|4.361
18:41:47|4.36
18:41:49|4.3603
18:41:49|4.3604
18:41:51|4.3588
18:41:51|4.3598
18:41:52|4.3599
18:41:53|4.3619
18:41:54|4.3615
18:41:56|4.3618
18:41:57|4.3638
18:41:58|4.3618
18:41:59|4.3612
18:42:00|4.3596
18:42:00|4.3609
18:42:02|4.3595
18:42:03|4.3588
18:42:03|4.3574
18:42:05|4.3588
18:42:06|4.3576
18:42:07|4.3576
18:42:08|4.3588
18:42:09|4.355
18:42:10|4.3534
18:42:11|4.3513
18:42:12|4.351
18:42:13|4.3515
18:42:14|4.3486
18:42:15|4.3505
18:42:16|4.3505
18:42:18|4.3547
18:42:18|4.3518
18:42:20|4.3513
18:42:20|4.3512
18:42:21|4.3512
18:42:22|4.3507
18:42:24|4.3508
18:42:24|4.3519
18:42:25|4.3509
18:42:27|4.3519
18:42:28|4.3505
18:42:28|4.3505
18:42:29|4.3539
18:42:31|4.3566
18:42:31|4.3547
18:42:33|4.3587
18:42:34|4.3568
18:42:35|4.3569
18:42:35|4.3529
18:42:36|4.361
18:42:38|4.3554
18:42:39|4.3567
18:42:39|4.3582
18:42:41|4.3575
18:42:42|4.3587
18:42:43|4.3578
18:42:43|4.361
18:42:45|4.3609
18:42:45|4.3617
18:42:47|4.3604
18:42:48|4.3626
18:42:48|4.3619
18:42:50|4.3604
18:42:51|4.3658
18:42:52|4.3655
18:42:53|4.3656
18:42:54|4.3659
18:42:55|4.3613
18:42:56|4.3624
18:42:57|4.3621
18:42:58|4.3621
18:42:59|4.3611
18:43:00|4.3635
18:43:01|4.3635
18:43:02|4.3649
18:43:03|4.366
18:43:04|4.3674
18:43:05|4.3677
18:43:06|4.3687
18:43:07|4.3663
18:43:08|4.366
18:43:09|4.3655
18:43:10|4.3663
18:43:11|4.3687
18:43:12|4.3682
18:43:13|4.37
18:43:14|4.3699
18:43:15|4.3689
18:43:16|4.3699
18:43:17|4.3665
18:43:19|4.3663
18:43:20|4.3663
18:43:21|4.3667
18:43:22|4.3687
18:43:23|4.3649
18:43:24|4.3624
18:43:25|4.3628
18:43:26|4.362
18:43:27|4.3598
18:43:28|4.3598
18:43:29|4.362
18:43:30|4.3619
18:43:31|4.3657
18:43:33|4.3641
18:43:33|4.3643
18:43:34|4.364
18:43:36|4.3613
18:43:36|4.3613
18:43:38|4.3601
18:43:39|4.3601
18:43:39|4.3607
18:43:41|4.3614
18:43:42|4.3616
18:43:43|4.3638
18:43:43|4.3638
18:43:45|4.3651
18:43:45|4.3659
18:43:47|4.3659
18:43:48|4.3643
18:43:48|4.3643
18:43:50|4.3659
18:43:50|4.3639
18:43:51|4.3689
18:43:53|4.3686
18:43:53|4.368
18:43:55|4.3689
18:43:55|4.3707
18:43:57|4.3699
18:43:58|4.3679
18:43:59|4.3727
18:43:59|4.3726
18:44:00|4.3759
18:44:01|4.3776
18:44:02|4.3795
18:44:03|4.3777
18:44:05|4.3784
18:44:05|4.3769
18:44:06|4.3789
18:44:07|4.3769
18:44:08|4.377
18:44:10|4.3771
18:44:11|4.3785
18:44:12|4.38
18:44:12|4.37
18:44:13|4.3664
18:44:14|4.3639
18:44:15|4.3688
18:44:17|4.3671
18:44:17|4.3686
18:44:19|4.3664
18:44:20|4.3677
18:44:22|4.3712
18:44:22|4.3744
18:44:23|4.3788
18:44:24|4.3768
18:44:26|4.3746
18:44:27|4.3744
18:44:28|4.3753
18:44:29|4.3795
18:44:29|4.3791
18:44:31|4.377
18:44:32|4.3752
18:44:32|4.3791
18:44:34|4.3824
18:44:34|4.3824
18:44:36|4.385
18:44:37|4.3832
18:44:38|4.381
18:44:39|4.381
18:44:40|4.3788
18:44:41|4.3774
18:44:42|4.3776
18:44:43|4.3806
18:44:45|4.3797
18:44:45|4.3799
18:44:46|4.3794
18:44:47|4.3788
18:44:48|4.378
18:44:49|4.3771
18:44:50|4.3771
18:44:51|4.377
18:44:52|4.3774
18:44:53|4.3774
18:44:54|4.3774
18:44:55|4.377
18:44:56|4.3768
18:44:57|4.3744
18:44:58|4.3747
18:44:59|4.3769
18:45:00|4.3796
18:45:01|4.3782
18:45:02|4.378
18:45:03|4.3764
18:45:04|4.3768
18:45:05|4.3754
18:45:06|4.3731
18:45:07|4.3748
18:45:08|4.3743
18:45:09|4.3729
18:45:10|4.3723
18:45:11|4.3733
18:45:12|4.3712
18:45:13|4.3741
18:45:14|4.3716
18:45:15|4.3731
18:45:16|4.3732
18:45:17|4.3734
18:45:18|4.3776
18:45:20|4.3815
18:45:21|4.3784
18:45:22|4.3782
18:45:23|4.3749
18:45:25|4.3739
18:45:25|4.376
18:45:26|4.3769
18:45:27|4.3758
18:45:28|4.3782
18:45:29|4.3783
18:45:30|4.3764
18:45:31|4.3762
18:45:32|4.377
18:45:33|4.3785
18:45:34|4.3791
18:45:35|4.3821
18:45:36|4.3789
18:45:37|4.3782
18:45:38|4.3753
18:45:39|4.3765
18:45:40|4.377
18:45:41|4.3775
18:45:42|4.3775
18:45:43|4.3796
18:45:44|4.3811
18:45:45|4.3793
18:45:46|4.3776
18:45:47|4.3749
18:45:48|4.3749
18:45:49|4.3748
18:45:50|4.3766
18:45:51|4.3762
18:45:52|4.3762
18:45:53|4.376
18:45:54|4.3762
18:45:55|4.3783
18:45:56|4.3813
18:45:57|4.3797
18:45:58|4.381
18:45:59|4.3819
18:46:00|4.3797
18:46:01|4.3793
18:46:02|4.3813
18:46:03|4.38
18:46:04|4.38
18:46:05|4.3801
18:46:06|4.3795
18:46:07|4.385
18:46:08|4.3879
18:46:09|4.3829
18:46:10|4.3843
18:46:11|4.3822
18:46:12|4.385
18:46:13|4.3854
18:46:14|4.3856
18:46:15|4.389
18:46:16|4.3878
18:46:17|4.3877
18:46:18|4.3877
18:46:19|4.3898
18:46:21|4.3862
18:46:21|4.3862
18:46:23|4.3886
18:46:24|4.3863
18:46:24|4.3892
18:46:26|4.3846
18:46:27|4.3847
18:46:28|4.384
18:46:29|4.3835
18:46:30|4.3821
18:46:31|4.3771
18:46:32|4.3771
18:46:33|4.3794
18:46:34|4.3822
18:46:35|4.3782
18:46:36|4.3769
18:46:37|4.3786
18:46:38|4.3768
18:46:39|4.3749
18:46:41|4.3773
18:46:42|4.3753
18:46:43|4.3751
18:46:43|4.3767
18:46:44|4.3785
18:46:45|4.3774
18:46:47|4.3755
18:46:47|4.3784
18:46:49|4.3784
18:46:50|4.3779
18:46:51|4.375
18:46:52|4.3776
18:46:53|4.375
18:46:54|4.3786
18:46:54|4.3809
18:46:56|4.3809
18:46:57|4.3798
18:46:58|4.3794
18:46:59|4.3796
18:46:59|4.3787
18:47:00|4.3795
18:47:01|4.3786
18:47:02|4.3764
18:47:04|4.38
18:47:04|4.385
18:47:06|4.3818
18:47:06|4.3796
18:47:08|4.3801
18:47:09|4.3787
18:47:10|4.3787
18:47:11|4.3765
18:47:12|4.3782
18:47:13|4.375
18:47:14|4.377
18:47:15|4.3771
18:47:16|4.3755
18:47:17|4.3749
18:47:18|4.3767
18:47:19|4.376
18:47:20|4.3795
18:47:21|4.3777
18:47:22|4.3776
18:47:24|4.3765
18:47:24|4.3777
18:47:25|4.3777
18:47:26|4.3774
18:47:27|4.3773
18:47:28|4.377
18:47:29|4.3777
18:47:30|4.3754
18:47:31|4.3768
18:47:32|4.3768
18:47:33|4.3777
18:47:34|4.3777
18:47:36|4.3782
18:47:37|4.3795
18:47:38|4.38
18:47:38|4.382
18:47:40|4.3799
18:47:40|4.3798
18:47:42|4.3824
18:47:43|4.3824
18:47:43|4.3794
18:47:44|4.3792
18:47:45|4.3785
18:47:46|4.3785
18:47:47|4.3821
18:47:48|4.3785
18:47:49|4.3785
18:47:51|4.3784
18:47:51|4.38
18:47:52|4.3778
18:47:54|4.3785
18:47:54|4.3803
18:47:55|4.3785
18:47:56|4.3785
18:47:57|4.3785
18:47:59|4.3777
18:48:00|4.3794
18:48:00|4.3794
18:48:02|4.38
18:48:02|4.3794
18:48:03|4.3785
18:48:04|4.3785
18:48:05|4.3776
18:48:07|4.3745
18:48:07|4.3745
18:48:08|4.3733
18:48:09|4.3718
18:48:10|4.3739
18:48:11|4.3732
18:48:13|4.3718
18:48:13|4.3733
18:48:14|4.375
18:48:15|4.376
18:48:17|4.3767
18:48:18|4.3775
18:48:18|4.3767
18:48:20|4.3817
18:48:21|4.3808
18:48:21|4.3801
18:48:23|4.3814
18:48:24|4.3778
18:48:25|4.3793
18:48:26|4.3778
18:48:26|4.3798
18:48:27|4.3793
18:48:29|4.3804
18:48:30|4.3827
18:48:31|4.3854
18:48:32|4.3868
18:48:33|4.3883
18:48:34|4.3888
18:48:35|4.3868
18:48:36|4.3856
18:48:37|4.3852
18:48:38|4.3852
18:48:39|4.3849
18:48:40|4.3849
18:48:41|4.3834
18:48:42|4.3813
18:48:43|4.3819
18:48:44|4.3814
18:48:45|4.3791
18:48:46|4.3796
18:48:47|4.3796
18:48:48|4.3805
18:48:49|4.3812
18:48:50|4.3823
18:48:51|4.3805
18:48:52|4.3829
18:48:53|4.3827
18:48:54|4.3813
18:48:55|4.3819
18:48:56|4.3805
18:48:57|4.3823
18:48:59|4.3845
18:48:59|4.3846
18:49:00|4.3845
18:49:01|4.3827
18:49:03|4.3844
18:49:04|4.3833
18:49:04|4.3848
18:49:05|4.3849
18:49:06|4.3854
18:49:07|4.3858
18:49:09|4.3877
18:49:09|4.3843
18:49:10|4.3858
18:49:11|4.3858
18:49:12|4.3867
18:49:13|4.3868
18:49:14|4.3852
18:49:15|4.3865
18:49:16|4.383
18:49:18|4.3848
18:49:19|4.3839
18:49:19|4.3838
18:49:20|4.3838
18:49:21|4.3868
18:49:23|4.3864
18:49:24|4.3841
18:49:25|4.3865
18:49:26|4.3821
18:49:27|4.383
18:49:29|4.3823
18:49:29|4.382
18:49:30|4.3824
18:49:31|4.3821
18:49:32|4.3788
18:49:33|4.3777
18:49:34|4.3772
18:49:35|4.3768
18:49:36|4.3768
18:49:37|4.3755
18:49:38|4.3753
18:49:39|4.3758
18:49:40|4.3758
18:49:42|4.3766
18:49:43|4.3772
18:49:43|4.3746
18:49:45|4.3755
18:49:45|4.3744
18:49:46|4.3747
18:49:47|4.375
18:49:48|4.3747
18:49:50|4.3747
18:49:51|4.3751
18:49:51|4.3747
18:49:52|4.3729
18:49:53|4.3741
18:49:55|4.37
18:49:56|4.3712
18:49:56|4.3686
18:49:57|4.3688
18:49:59|4.3716
18:49:59|4.3716
18:50:00|4.3672
18:50:02|4.3692
18:50:02|4.3687
18:50:03|4.3664
18:50:04|4.3685
18:50:05|4.3666
18:50:07|4.3684
18:50:07|4.3638
18:50:09|4.3634
18:50:09|4.3628
18:50:10|4.3655
18:50:12|4.3637
18:50:13|4.3659
18:50:13|4.3659
18:50:15|4.363
18:50:15|4.3646
18:50:16|4.3673
18:50:17|4.3659
18:50:18|4.3651
18:50:20|4.3656
18:50:21|4.3661
18:50:21|4.3661
18:50:23|4.3659
18:50:23|4.3648
18:50:25|4.3629
18:50:27|4.3623
18:50:28|4.3618
18:50:29|4.3623
18:50:30|4.3609
18:50:31|4.3622
18:50:33|4.3609
18:50:33|4.3584
18:50:34|4.3596
18:50:36|4.3589
18:50:37|4.3623
18:50:38|4.3627
18:50:39|4.3618
18:50:40|4.3624
18:50:41|4.3628
18:50:42|4.3626
18:50:43|4.3667
18:50:44|4.3634
18:50:45|4.3643
18:50:46|4.3643
18:50:47|4.3649
18:50:48|4.3649
18:50:49|4.3637
18:50:50|4.3637
18:50:51|4.3647
18:50:52|4.3651
18:50:53|4.3649
18:50:54|4.3664
18:50:55|4.3664
18:50:56|4.3664
18:50:57|4.3669
18:50:59|4.371
18:50:59|4.3695
18:51:00|4.3695
18:51:01|4.3673
18:51:02|4.3666
18:51:03|4.3667
18:51:05|4.3667
18:51:06|4.3671
18:51:07|4.3687
18:51:08|4.3657
18:51:08|4.3651
18:51:09|4.365
18:51:10|4.3664
18:51:11|4.3664
18:51:12|4.365
18:51:13|4.365
18:51:14|4.3646
18:51:15|4.3644
18:51:16|4.3618
18:51:17|4.3613
18:51:18|4.358
18:51:19|4.3585
18:51:20|4.3553
18:51:21|4.3547
18:51:22|4.3535
18:51:23|4.3526
18:51:24|4.3561
18:51:25|4.3549
18:51:27|4.3585
18:51:28|4.3579
18:51:29|4.3606
18:51:30|4.3563
18:51:31|4.3554
18:51:32|4.3554
18:51:33|4.3547
18:51:34|4.3562
18:51:35|4.3562
18:51:36|4.3542
18:51:37|4.3513
18:51:38|4.3536
18:51:39|4.3541
18:51:40|4.3529
18:51:41|4.3526
18:51:42|4.3469
18:51:43|4.3533
18:51:44|4.354
18:51:45|4.3508
18:51:46|4.3527
18:51:47|4.3512
18:51:48|4.3516
18:51:49|4.351
18:51:50|4.3504
18:51:51|4.3511
18:51:52|4.3497
18:51:53|4.3469
18:51:54|4.3489
18:51:55|4.3483
18:51:56|4.3479
18:51:57|4.3477
18:51:58|4.3473
18:51:59|4.3477
18:52:00|4.3477
18:52:01|4.3482
18:52:02|4.3458
18:52:03|4.3462
18:52:04|4.3475
18:52:05|4.352
18:52:06|4.3492
18:52:07|4.3515
18:52:08|4.3505
18:52:09|4.35
18:52:10|4.3513
18:52:11|4.349
18:52:12|4.3512
18:52:13|4.3487
18:52:14|4.3487
18:52:15|4.3487
18:52:16|4.3475
18:52:17|4.3475
18:52:18|4.3475
18:52:19|4.3483
18:52:20|4.3497
18:52:21|4.345
18:52:22|4.345
18:52:23|4.3435
18:52:24|4.3442
18:52:25|4.3442
18:52:27|4.3448
18:52:28|4.3472
18:52:29|4.3478
18:52:30|4.3484
18:52:31|4.3466
18:52:32|4.3425
18:52:33|4.3456
18:52:34|4.3426
18:52:35|4.3423
18:52:36|4.3449
18:52:37|4.3409
18:52:38|4.3409
18:52:39|4.3409
18:52:40|4.3411
18:52:40|4.3415
18:52:42|4.3427
18:52:43|4.3434
18:52:44|4.3427
18:52:45|4.3428
18:52:46|4.3439
18:52:47|4.3427
18:52:48|4.3414
18:52:49|4.3428
18:52:50|4.3408
18:52:51|4.3404
18:52:52|4.3416
18:52:53|4.3419
18:52:54|4.3384
18:52:55|4.3394
18:52:56|4.3412
18:52:57|4.3409
18:52:58|4.3432
18:52:59|4.3419
18:53:00|4.3456
18:53:01|4.3419
18:53:02|4.3421
18:53:03|4.3414
18:53:04|4.3393
18:53:05|4.3393
18:53:06|4.3437
18:53:07|4.3417
18:53:08|4.3419
18:53:09|4.3426
18:53:10|4.3429
18:53:11|4.3456
18:53:12|4.3402
18:53:13|4.3433
18:53:14|4.3424
18:53:15|4.3447
18:53:16|4.3433
18:53:17|4.3433
18:53:18|4.3448
18:53:19|4.3427
18:53:20|4.3429
18:53:21|4.344
18:53:22|4.3418
18:53:23|4.3434
18:53:24|4.3421
18:53:25|4.3422
18:53:26|4.3454
18:53:27|4.3451
18:53:29|4.3445
18:53:30|4.3445
18:53:31|4.3456
18:53:32|4.3456
18:53:33|4.3439
18:53:35|4.343
18:53:35|4.3442
18:53:36|4.3445
18:53:38|4.3448
18:53:39|4.3432
18:53:39|4.3426
18:53:40|4.3448
18:53:42|4.3463
18:53:43|4.3424
18:53:44|4.346
18:53:46|4.3451
18:53:46|4.3388
18:53:47|4.3374
18:53:48|4.3388
18:53:49|4.3396
18:53:50|4.341
18:53:51|4.3431
18:53:52|4.3447
18:53:53|4.3436
18:53:54|4.342
18:53:55|4.3431
18:53:56|4.3435
18:53:57|4.3421
18:53:58|4.3419
18:53:59|4.341
18:54:01|4.3403
18:54:01|4.3417
18:54:03|4.3394
18:54:04|4.341
18:54:04|4.3404
18:54:05|4.3404
18:54:07|4.3408
18:54:08|4.3397
18:54:08|4.3426
18:54:09|4.3419
18:54:11|4.3416
18:54:11|4.3417
18:54:12|4.3415
18:54:14|4.3404
18:54:14|4.3405
18:54:16|4.3382
18:54:16|4.339
18:54:17|4.3404
18:54:18|4.341
18:54:19|4.3399
18:54:20|4.3377
18:54:21|4.3428
18:54:22|4.3446
18:54:23|4.3412
18:54:24|4.3435
18:54:26|4.3415
18:54:27|4.3416
18:54:27|4.3416
18:54:29|4.3412
18:54:29|4.3407
18:54:31|4.3435
18:54:32|4.343
18:54:33|4.343
18:54:34|4.3445
18:54:35|4.343
18:54:36|4.3444
18:54:38|4.3441
18:54:38|4.3434
18:54:39|4.3434
18:54:40|4.3433
18:54:41|4.3419
18:54:42|4.3416
18:54:43|4.3434
18:54:44|4.3432
18:54:45|4.3426
18:54:46|4.3409
18:54:47|4.3408
18:54:48|4.3402
18:54:49|4.3407
18:54:50|4.3407
18:54:51|4.3411
18:54:52|4.3411
18:54:54|4.3427
18:54:55|4.3406
18:54:55|4.3396
18:54:56|4.3393
18:54:57|4.3385
18:54:59|4.3359
18:54:59|4.3381
18:55:01|4.3384
18:55:02|4.3409
18:55:02|4.3421
18:55:04|4.3415
18:55:05|4.3417
18:55:06|4.3396
18:55:06|4.3368
18:55:08|4.3368
18:55:09|4.3376
18:55:10|4.3401
18:55:10|4.3395
18:55:12|4.3352
18:55:12|4.3352
18:55:14|4.3371
18:55:15|4.3383
18:55:16|4.3391
18:55:17|4.3427
18:55:18|4.3441
18:55:19|4.3407
18:55:20|4.3391
18:55:20|4.337
18:55:22|4.3412
18:55:23|4.3419
18:55:23|4.3435
18:55:24|4.3452
18:55:26|4.3417
18:55:26|4.3415
18:55:27|4.3433
18:55:28|4.3417
18:55:30|4.3406
18:55:31|4.3399
18:55:32|4.3399
18:55:33|4.3392
18:55:34|4.34
18:55:35|4.3399
18:55:36|4.3415
18:55:37|4.3412
18:55:39|4.3374
18:55:39|4.337
18:55:40|4.338
18:55:41|4.3317
18:55:42|4.3328
18:55:43|4.3315
18:55:44|4.3343
18:55:45|4.333
18:55:46|4.3271
18:55:47|4.3315
18:55:48|4.3306
18:55:49|4.3261
18:55:50|4.331
18:55:51|4.3305
18:55:52|4.3314
18:55:53|4.3282
18:55:54|4.3275
18:55:55|4.3247
18:55:56|4.3279
18:55:57|4.3267
18:55:58|4.3257
18:55:59|4.3257
18:56:00|4.3281
18:56:01|4.3277
18:56:02|4.3339
18:56:03|4.3304
18:56:04|4.3276
18:56:05|4.3312
18:56:06|4.3255
18:56:07|4.3272
18:56:08|4.3267
18:56:09|4.3268
18:56:10|4.3212
18:56:11|4.3265
18:56:12|4.3215
18:56:13|4.3219
18:56:14|4.32
18:56:15|4.3217
18:56:16|4.3257
18:56:17|4.3283
18:56:18|4.3271
18:56:19|4.3271
18:56:20|4.3252
18:56:21|4.3264
18:56:22|4.3256
18:56:23|4.3254
18:56:24|4.3265
18:56:25|4.3288
18:56:26|4.3285
18:56:27|4.3309
18:56:28|4.3282
18:56:30|4.3335
18:56:31|4.335
18:56:32|4.3374
18:56:33|4.3374
18:56:34|4.3356
18:56:36|4.335
18:56:37|4.3356
18:56:38|4.3344
18:56:39|4.3334
18:56:40|4.3334
18:56:41|4.334
18:56:42|4.3321
18:56:43|4.3341
18:56:44|4.335
18:56:45|4.3349
18:56:46|4.3331
18:56:47|4.3331
18:56:48|4.3327
18:56:49|4.3327
18:56:50|4.328
18:56:51|4.3273
18:56:52|4.3274
18:56:53|4.3266
18:56:54|4.3284
18:56:55|4.3284
18:56:56|4.3261
18:56:57|4.3187
18:56:58|4.323
18:56:59|4.3201
18:57:00|4.3258
18:57:01|4.3257
18:57:02|4.3287
18:57:03|4.3282
18:57:04|4.3282
18:57:05|4.3265
18:57:06|4.3297
18:57:08|4.3231
18:57:08|4.3259
18:57:09|4.3272
18:57:10|4.3265
18:57:11|4.3243
18:57:12|4.3256
18:57:13|4.3254
18:57:14|4.3241
18:57:16|4.3241
18:57:16|4.3218
18:57:17|4.3218
18:57:18|4.3218
18:57:19|4.3215
18:57:20|4.3216
18:57:21|4.3219
18:57:22|4.322
18:57:23|4.322
18:57:24|4.322
18:57:25|4.3212
18:57:26|4.3196
18:57:27|4.3191
18:57:28|4.3191
18:57:29|4.32
18:57:30|4.3195
18:57:31|4.3186
18:57:33|4.3195
18:57:34|4.3211
18:57:35|4.3201
18:57:36|4.3181
18:57:37|4.32
18:57:38|4.3166
18:57:39|4.3162
18:57:40|4.3146
18:57:41|4.3161
18:57:42|4.311
18:57:43|4.3115
18:57:44|4.3097
18:57:46|4.3126
18:57:47|4.3139
18:57:48|4.3108
18:57:49|4.3131
18:57:50|4.3137
18:57:51|4.3136
18:57:52|4.3117
18:57:53|4.3149
18:57:54|4.3174
18:57:55|4.3145
18:57:56|4.3136
18:57:57|4.312
18:57:58|4.312
18:57:59|4.3125
18:58:00|4.311
18:58:01|4.311
18:58:02|4.3086
18:58:03|4.3112
18:58:04|4.3087
18:58:05|4.3162
18:58:06|4.3144
18:58:07|4.3168
18:58:08|4.3173
18:58:10|4.3171
18:58:10|4.3133
18:58:11|4.3122
18:58:12|4.3134
18:58:13|4.3133
18:58:14|4.3133
18:58:15|4.3149
18:58:16|4.3159
18:58:17|4.316
18:58:18|4.3156
18:58:19|4.318
18:58:20|4.3162
18:58:21|4.3179
18:58:22|4.3168
18:58:23|4.3156
18:58:24|4.3143
18:58:25|4.3142
18:58:26|4.3108
18:58:27|4.3126
18:58:28|4.3108
18:58:29|4.3091
18:58:30|4.3083
18:58:32|4.3078
18:58:33|4.3072
18:58:34|4.3063
18:58:35|4.3066
18:58:36|4.307
18:58:37|4.3088
18:58:38|4.3093
18:58:39|4.3052
18:58:40|4.306
18:58:41|4.3009
18:58:42|4.3
18:58:43|4.3011
18:58:44|4.3008
18:58:45|4.2968
18:58:46|4.2996
18:58:47|4.3
18:58:48|4.3001
18:58:49|4.3014
18:58:50|4.2982
18:58:51|4.2982
18:58:52|4.2983
18:58:53|4.3001
18:58:54|4.3014
18:58:55|4.3008
18:58:56|4.3041
18:58:57|4.3012
18:58:58|4.3025
18:58:59|4.304
18:59:00|4.301
18:59:01|4.3036
18:59:02|4.3058
18:59:03|4.3051
18:59:04|4.3054
18:59:05|4.3056
18:59:06|4.3086
18:59:07|4.3067
18:59:08|4.31
18:59:10|4.3115
18:59:10|4.3142
18:59:11|4.3129
18:59:12|4.3134
18:59:13|4.3132
18:59:14|4.3123
18:59:15|4.3147
18:59:16|4.3119
18:59:17|4.3123
18:59:18|4.3119
18:59:19|4.3113
18:59:20|4.3119
18:59:21|4.3134
18:59:22|4.3154
18:59:23|4.3149
18:59:24|4.3175
18:59:25|4.3196
18:59:26|4.3169
18:59:27|4.32
18:59:28|4.3158
18:59:29|4.317
18:59:30|4.3177
18:59:32|4.3152
18:59:33|4.3138
18:59:34|4.3147
18:59:35|4.3145
18:59:36|4.3121
18:59:37|4.3126
18:59:38|4.3123
18:59:39|4.3123
18:59:40|4.3149
18:59:41|4.3126
18:59:42|4.3129
18:59:43|4.3129
18:59:44|4.3137
18:59:45|4.3132
18:59:46|4.3108
18:59:47|4.31
18:59:49|4.31
18:59:49|4.3106
18:59:50|4.3115
18:59:51|4.3093
18:59:52|4.311
18:59:53|4.3119
18:59:54|4.3144
18:59:55|4.3143
18:59:56|4.3149
18:59:57|4.316
18:59:58|4.3147
18:59:59|4.3126
19:00:00|4.3128
19:00:01|4.3103
19:00:02|4.3109
19:00:03|4.3105
19:00:04|4.3129
19:00:05|4.314
19:00:06|4.3178
19:00:07|4.3213
19:00:08|4.3233
19:00:10|4.3177
19:00:11|4.3139
19:00:11|4.316
19:00:12|4.3146
19:00:13|4.316
19:00:14|4.3179
19:00:16|4.317
19:00:16|4.3182
19:00:17|4.3225
19:00:18|4.3215
19:00:19|4.3269
19:00:20|4.3247
19:00:22|4.3236
19:00:22|4.3236
19:00:24|4.3217
19:00:24|4.3225
19:00:25|4.3225
19:00:26|4.3252
19:00:27|4.3248
19:00:28|4.3243
19:00:29|4.3234
19:00:31|4.3266
19:00:31|4.3277
19:00:33|4.3295
19:00:34|4.3299
19:00:35|4.3288
19:00:36|4.328
19:00:37|4.3271
19:00:39|4.3263
19:00:39|4.3235
19:00:40|4.3235
19:00:41|4.3252
19:00:43|4.3241
19:00:44|4.322
19:00:45|4.3197
19:00:46|4.3191
19:00:47|4.3165
19:00:48|4.3207
19:00:49|4.3194
19:00:50|4.3217
19:00:51|4.3236
19:00:52|4.3185
19:00:53|4.3164
19:00:54|4.3174
19:00:55|4.3174
19:00:56|4.3174
19:00:56|4.3161
19:00:57|4.3166
19:00:59|4.3172
19:01:00|4.3174
19:01:00|4.3195
19:01:02|4.3181
19:01:03|4.319
19:01:04|4.3204
19:01:05|4.3203
19:01:06|4.3205
19:01:08|4.3188
19:01:08|4.3206
19:01:09|4.3204
19:01:10|4.3204
19:01:11|4.3188
19:01:12|4.3178
19:01:13|4.3182
19:01:14|4.3182
19:01:15|4.3182
19:01:16|4.3184
19:01:17|4.3161
19:01:18|4.3179
19:01:19|4.3165
19:01:20|4.3183
19:01:21|4.3183
19:01:22|4.3195
19:01:23|4.3169
19:01:24|4.317
19:01:25|4.3176
19:01:26|4.3245
19:01:27|4.3262
19:01:28|4.3235
19:01:29|4.3208
19:01:30|4.3223
19:01:31|4.3247
19:01:32|4.3245
19:01:33|4.3248
19:01:34|4.3225
19:01:35|4.3233
19:01:36|4.318
19:01:38|4.3242
19:01:39|4.3256
19:01:40|4.3269
19:01:41|4.3254
19:01:42|4.3251
19:01:43|4.3282
19:01:44|4.3239
19:01:45|4.3239
19:01:46|4.3258
19:01:47|4.3265
19:01:48|4.322
19:01:49|4.3295
19:01:50|4.326
19:01:51|4.3262
19:01:52|4.3286
19:01:53|4.3286
19:01:55|4.326
19:01:56|4.3355
19:01:56|4.3347
19:01:58|4.3355
19:01:58|4.3409
19:02:00|4.346
19:02:01|4.348
19:02:02|4.3503
19:02:02|4.3542
19:02:04|4.3597
19:02:05|4.3624
19:02:06|4.3629
19:02:06|4.3658
19:02:08|4.3586
19:02:09|4.3557
19:02:10|4.3526
19:02:11|4.3532
19:02:12|4.3485
19:02:13|4.3515
19:02:13|4.3506
19:02:14|4.3496
19:02:15|4.3507
19:02:16|4.3538
19:02:17|4.3565
19:02:19|4.3534
19:02:20|4.3568
19:02:20|4.3573
19:02:22|4.359
19:02:23|4.3557
19:02:24|4.3557
19:02:25|4.3532
19:02:25|4.353
19:02:27|4.3567
19:02:28|4.3593
19:02:29|4.3537
19:02:30|4.3514
19:02:31|4.35
19:02:31|4.3501
19:02:33|4.348
19:02:34|4.348
19:02:35|4.3521
19:02:36|4.3484
19:02:37|4.3466
19:02:38|4.3451
19:02:40|4.3461
19:02:40|4.3461
19:02:41|4.3521
19:02:42|4.3511
19:02:43|4.3522
19:02:44|4.3522
19:02:45|4.3526
19:02:46|4.3515
19:02:47|4.3575
19:02:48|4.3576
19:02:49|4.3557
19:02:50|4.355
19:02:51|4.3601
19:02:52|4.3601
19:02:53|4.36
19:02:54|4.36
19:02:55|4.3586
19:02:56|4.3597
19:02:57|4.3693
19:02:58|4.3688
19:02:59|4.3654
19:03:00|4.3713
19:03:01|4.3695
19:03:02|4.3777
19:03:03|4.3999
19:03:05|4.3966
19:03:06|4.3943
19:03:06|4.3977
19:03:08|4.3993
19:03:08|4.4075
19:03:09|4.409
19:03:10|4.4139
19:03:11|4.4076
19:03:12|4.4126
19:03:14|4.4126
19:03:14|4.411
19:03:16|4.4128
19:03:17|4.4128
19:03:17|4.4168
19:03:19|4.4176
19:03:19|4.4125
19:03:20|4.4113
19:03:21|4.4117
19:03:22|4.4102
19:03:24|4.4077
19:03:24|4.409
19:03:26|4.4039
19:03:26|4.398
19:03:28|4.3933
19:03:28|4.3964
19:03:29|4.3975
19:03:30|4.3969
19:03:31|4.3966
19:03:32|4.4008
19:03:33|4.4002
19:03:34|4.3977
19:03:36|4.3997
19:03:37|4.3962
19:03:38|4.3983
19:03:39|4.3932
19:03:40|4.3947
19:03:42|4.3946
19:03:42|4.3947
19:03:43|4.3933
19:03:44|4.3898
19:03:46|4.3898
19:03:46|4.3881
19:03:48|4.3887
19:03:49|4.3863
19:03:50|4.3878
19:03:51|4.3874
19:03:51|4.3855
19:03:52|4.3885
19:03:54|4.3884
19:03:54|4.3888
19:03:56|4.3864
19:03:56|4.3883
19:03:58|4.3884
19:03:58|4.3883
19:04:00|4.3869
19:04:01|4.3903
19:04:02|4.3901
19:04:03|4.3843
19:04:04|4.386
19:04:04|4.3858
19:04:05|4.3844
19:04:06|4.3817
19:04:08|4.3814
19:04:09|4.3814
19:04:10|4.3856
19:04:11|4.3824
19:04:12|4.384
19:04:13|4.3817
19:04:14|4.388
19:04:15|4.3857
19:04:15|4.3894
19:04:17|4.3907
19:04:17|4.3901
19:04:18|4.3984
19:04:20|4.4002
19:04:21|4.404
19:04:22|4.4001
19:04:23|4.4009
19:04:24|4.4036
19:04:25|4.4021
19:04:25|4.401
19:04:27|4.4009
19:04:28|4.4099
19:04:29|4.4121
19:04:30|4.4107
19:04:31|4.4095
19:04:32|4.4043
19:04:33|4.4045
19:04:34|4.4085
19:04:35|4.4121
19:04:36|4.4086
19:04:37|4.4103
19:04:38|4.4127
19:04:39|4.4102
19:04:40|4.4141
19:04:42|4.416
19:04:42|4.4127
19:04:43|4.4155
19:04:44|4.416
19:04:45|4.4157
19:04:46|4.414
19:04:47|4.4079
19:04:48|4.4049
19:04:49|4.4075
19:04:50|4.4087
19:04:51|4.4106
19:04:52|4.4114
19:04:53|4.4133
19:04:54|4.4147
19:04:55|4.415
19:04:56|4.4136
19:04:57|4.4159
19:04:58|4.4118
19:04:59|4.4109
19:05:00|4.4112
19:05:02|4.4099
19:05:02|4.4056
19:05:03|4.4076
19:05:05|4.4114
19:05:06|4.4106
19:05:07|4.4092
19:05:08|4.411
19:05:09|4.4141
19:05:10|4.4111
19:05:11|4.4116
19:05:11|4.4149
19:05:12|4.4141
19:05:14|4.4146
19:05:14|4.414
19:05:16|4.414
19:05:16|4.4136
19:05:18|4.4088
19:05:19|4.4093
19:05:20|4.409
19:05:21|4.4089
19:05:22|4.4066
19:05:22|4.4063
19:05:23|4.4148
19:05:25|4.4162
19:05:25|4.4184
19:05:26|4.4189
19:05:28|4.4119
19:05:29|4.4108
19:05:30|4.4102
19:05:31|4.4141
19:05:32|4.4108
19:05:33|4.415
19:05:34|4.414
19:05:35|4.4156
19:05:36|4.4191
19:05:37|4.4171
19:05:39|4.4227
19:05:39|4.4181
19:05:41|4.4209
19:05:41|4.4187
19:05:43|4.4204
19:05:44|4.4162
19:05:45|4.4141
19:05:46|4.4142
19:05:47|4.4142
19:05:48|4.4124
19:05:49|4.4138
19:05:50|4.4175
19:05:51|4.4198
19:05:52|4.419
19:05:54|4.4206
19:05:55|4.424
19:05:55|4.4239
19:05:57|4.4226
19:05:58|4.4241
19:05:58|4.4215
19:05:59|4.4251
19:06:01|4.4225
19:06:01|4.424
19:06:02|4.424
19:06:04|4.4215
19:06:04|4.4222
19:06:05|4.426
19:06:06|4.429
19:06:07|4.4291
19:06:08|4.4313
19:06:10|4.4312
19:06:11|4.4343
19:06:12|4.4345
19:06:13|4.4325
19:06:14|4.4357
19:06:14|4.4284
19:06:16|4.4239
19:06:17|4.4222
19:06:18|4.4243
19:06:19|4.4225
19:06:20|4.4267
19:06:21|4.4289
19:06:22|4.4287
19:06:23|4.4286
19:06:24|4.424
19:06:25|4.422
19:06:26|4.4208
19:06:27|4.422
19:06:28|4.42
19:06:29|4.4193
19:06:30|4.4207
19:06:31|4.4195
19:06:32|4.4199
19:06:33|4.4179
19:06:34|4.4155
19:06:35|4.4157
19:06:36|4.4117
19:06:37|4.4164
19:06:38|4.4192
19:06:39|4.4212
19:06:40|4.419
19:06:42|4.4192
19:06:42|4.4189
19:06:43|4.4189
19:06:44|4.4192
19:06:45|4.4167
19:06:46|4.419
19:06:47|4.4187
19:06:48|4.417
19:06:49|4.4178
19:06:50|4.4158
19:06:51|4.4128
19:06:52|4.4112
19:06:53|4.4112
19:06:54|4.4101
19:06:55|4.4111
19:06:56|4.4112
19:06:57|4.4111
19:06:58|4.4135
19:06:59|4.413
19:07:00|4.4159
19:07:01|4.4175
19:07:02|4.4163
19:07:03|4.4161
19:07:04|4.4159
19:07:05|4.4136
19:07:06|4.4132
19:07:07|4.4105
19:07:08|4.4124
19:07:09|4.414
19:07:10|4.4138
19:07:11|4.411
19:07:12|4.4092
19:07:13|4.4125
19:07:14|4.4123
19:07:15|4.411
19:07:16|4.4075
19:07:17|4.407
19:07:18|4.4052
19:07:19|4.4054
19:07:20|4.4047
19:07:21|4.4017
19:07:22|4.401
19:07:23|4.4056
19:07:24|4.4021
19:07:25|4.4007
19:07:26|4.4024
19:07:27|4.4027
19:07:28|4.4055
19:07:29|4.4045
19:07:30|4.4049
19:07:31|4.4045
19:07:32|4.4037
19:07:33|4.4037
19:07:34|4.4053
19:07:36|4.408
19:07:37|4.4063
19:07:37|4.4041
19:07:38|4.404
19:07:40|4.4047
19:07:41|4.4046
19:07:42|4.4045
19:07:44|4.4045
19:07:44|4.4036
19:07:45|4.4038
19:07:47|4.4
19:07:48|4.4
19:07:48|4.4019
19:07:49|4.4045
19:07:51|4.4048
19:07:52|4.4055
19:07:52|4.4058
19:07:54|4.409
19:07:55|4.4082
19:07:56|4.408
19:07:57|4.4057
19:07:58|4.4031
19:07:59|4.4028
19:07:59|4.4056
19:08:01|4.4062
19:08:02|4.4062
19:08:03|4.4081
19:08:04|4.4072
19:08:05|4.4072
19:08:06|4.4099
19:08:07|4.4108
19:08:08|4.4094
19:08:09|4.4088
19:08:10|4.4122
19:08:11|4.4123
19:08:12|4.413
19:08:13|4.4135
19:08:14|4.4166
19:08:14|4.4123
19:08:16|4.4168
19:08:16|4.4149
19:08:18|4.4149
19:08:19|4.4197
19:08:19|4.4237
19:08:21|4.4232
19:08:22|4.4243
19:08:22|4.4251
19:08:24|4.4222
19:08:24|4.4186
19:08:25|4.4208
19:08:27|4.42
19:08:28|4.417
19:08:29|4.4223
19:08:29|4.4223
19:08:31|4.4258
19:08:31|4.4246
19:08:33|4.4282
19:08:34|4.425
19:08:35|4.4239
19:08:36|4.4238
19:08:36|4.4249
19:08:37|4.4306
19:08:39|4.4324
19:08:39|4.4314
19:08:41|4.4301
19:08:42|4.4313
19:08:44|4.4335
19:08:45|4.4317
19:08:46|4.4313
19:08:47|4.4326
19:08:48|4.4365
19:08:49|4.4336
19:08:50|4.4345
19:08:51|4.436
19:08:52|4.437
19:08:53|4.4336
19:08:54|4.431
19:08:55|4.435
19:08:56|4.436
19:08:58|4.4336
19:08:59|4.4348
19:08:59|4.4387
19:09:01|4.4367
19:09:02|4.4348
19:09:03|4.4341
19:09:04|4.4363
19:09:04|4.4322
19:09:05|4.4321
19:09:07|4.4361
19:09:08|4.4362
19:09:08|4.4366
19:09:09|4.4366
19:09:11|4.4387
19:09:11|4.4365
19:09:12|4.431
19:09:14|4.4311
19:09:14|4.4274
19:09:15|4.4262
19:09:17|4.4256
19:09:17|4.4309
19:09:18|4.4277
19:09:19|4.4297
19:09:21|4.4281
19:09:21|4.4275
19:09:22|4.4236
19:09:23|4.4239
19:09:24|4.4188
19:09:25|4.4161
19:09:26|4.4179
19:09:27|4.4161
19:09:28|4.4184
19:09:29|4.42
19:09:31|4.4203
19:09:31|4.4248
19:09:32|4.4242
19:09:34|4.4255
19:09:34|4.4232
19:09:35|4.4217
19:09:36|4.4207
19:09:37|4.422
19:09:38|4.4207
19:09:39|4.4204
19:09:40|4.4195
19:09:42|4.4185
19:09:43|4.4235
19:09:44|4.422
19:09:45|4.4257
19:09:47|4.4266
19:09:48|4.4266
19:09:49|4.4271
19:09:50|4.4253
19:09:50|4.4221
19:09:52|4.4237
19:09:53|4.4237
19:09:54|4.4234
19:09:55|4.4227
19:09:56|4.4227
19:09:57|4.4218
19:09:58|4.4218
19:09:59|4.4225
19:10:00|4.4188
19:10:02|4.42
19:10:02|4.4195
19:10:04|4.4196
19:10:05|4.4188
19:10:06|4.4188
19:10:06|4.42
19:10:07|4.4194
19:10:08|4.4195
19:10:10|4.4221
19:10:10|4.4185
19:10:12|4.4197
19:10:13|4.4178
19:10:13|4.4194
19:10:14|4.4186
19:10:16|4.4175
19:10:16|4.4175
19:10:18|4.4175
19:10:18|4.4198
19:10:20|4.4204
19:10:21|4.4213
19:10:21|4.4253
19:10:22|4.4276
19:10:23|4.4259
19:10:24|4.4279
19:10:25|4.4285
19:10:26|4.4278
19:10:27|4.4276
19:10:28|4.4262
19:10:29|4.4242
19:10:30|4.425
19:10:31|4.426
19:10:32|4.425
19:10:33|4.4206
19:10:34|4.4253
19:10:35|4.426
19:10:36|4.424
19:10:37|4.4232
19:10:38|4.4252
19:10:39|4.4246
19:10:40|4.4277
19:10:41|4.4286
19:10:43|4.4279
19:10:44|4.4255
19:10:45|4.4255
19:10:47|4.4278
19:10:47|4.4288
19:10:49|4.4293
19:10:50|4.4315
19:10:51|4.4301
19:10:52|4.4298
19:10:53|4.4285
19:10:53|4.424
19:10:55|4.424
19:10:56|4.4228
19:10:57|4.424
19:10:58|4.4232
19:10:59|4.4238
19:11:00|4.42
19:11:01|4.4214
19:11:02|4.4196
19:11:03|4.4193
19:11:04|4.4208
19:11:05|4.4208
19:11:06|4.4208
19:11:07|4.4196
19:11:08|4.4162
19:11:09|4.4162
19:11:10|4.4188
19:11:11|4.4171
19:11:12|4.4132
19:11:13|4.413
19:11:14|4.4121
19:11:15|4.4114
19:11:16|4.4114
19:11:17|4.4111
19:11:18|4.4093
19:11:19|4.4061
19:11:20|4.399
19:11:21|4.4014
19:11:22|4.4054
19:11:23|4.4079
19:11:24|4.408
19:11:25|4.4041
19:11:26|4.4035
19:11:27|4.4036
19:11:28|4.4025
19:11:29|4.4034
19:11:30|4.4034
19:11:31|4.4045
19:11:32|4.4064
19:11:33|4.409
19:11:34|4.4094
19:11:35|4.4072
19:11:36|4.4072
19:11:37|4.4133
19:11:38|4.4188
19:11:39|4.417
19:11:40|4.4157
19:11:41|4.4152
19:11:42|4.4172
19:11:44|4.4114
19:11:44|4.4129
19:11:45|4.4081
19:11:46|4.4092
19:11:47|4.4079
19:11:48|4.414
19:11:49|4.4137
19:11:50|4.4114
19:11:52|4.4106
19:11:52|4.4127
19:11:53|4.4133
19:11:55|4.4152
19:11:56|4.4143
19:11:57|4.4135
19:11:58|4.4168
19:11:59|4.4157
19:11:59|4.4137
19:12:01|4.4152
19:12:02|4.4177
19:12:03|4.414
19:12:04|4.4118
19:12:04|4.4086
19:12:06|4.4148
19:12:07|4.4142
19:12:08|4.4111
19:12:09|4.4108
19:12:10|4.4132
19:12:11|4.4131
19:12:12|4.4131
19:12:13|4.4109
19:12:14|4.4121
19:12:15|4.4108
19:12:16|4.4142
19:12:16|4.4143
19:12:17|4.4186
19:12:19|4.4156
19:12:19|4.4141
19:12:21|4.4123
19:12:22|4.4126
19:12:23|4.4128
19:12:24|4.414
19:12:25|4.4166
19:12:25|4.4172
19:12:27|4.4157
19:12:27|4.4161
19:12:29|4.413
19:12:29|4.413
19:12:30|4.4151
19:12:31|4.4151
19:12:33|4.4157
19:12:34|4.4157
19:12:35|4.4129
19:12:36|4.4137
19:12:37|4.4158
19:12:38|4.4166
19:12:38|4.4155
19:12:39|4.4155
19:12:41|4.4155
19:12:42|4.4182
19:12:43|4.4196
19:12:44|4.4175
19:12:46|4.4129
19:12:47|4.4122
19:12:48|4.413
19:12:48|4.4138
19:12:50|4.4121
19:12:50|4.4115
19:12:52|4.4099
19:12:53|4.4078
19:12:54|4.4078
19:12:55|4.4064
19:12:56|4.4064
19:12:57|4.4077
19:12:58|4.4066
19:12:59|4.4078
19:13:00|4.406
19:13:00|4.406
19:13:02|4.4107
19:13:03|4.4088
19:13:04|4.4117
19:13:05|4.4132
19:13:07|4.4139
19:13:07|4.4153
19:13:08|4.4158
19:13:09|4.4131
19:13:10|4.4155
19:13:11|4.4136
19:13:12|4.4155
19:13:13|4.4155
19:13:15|4.4199
19:13:15|4.4199
19:13:16|4.4161
19:13:18|4.4166
19:13:19|4.4189
19:13:20|4.419
19:13:20|4.4176
19:13:21|4.4173
19:13:23|4.4137
19:13:23|4.4137
19:13:25|4.4161
19:13:25|4.4148
19:13:26|4.4188
19:13:27|4.4178
19:13:28|4.4178
19:13:29|4.4169
19:13:30|4.4168
19:13:31|4.4158
19:13:32|4.4141
19:13:33|4.4156
19:13:34|4.4171
19:13:36|4.4171
19:13:36|4.4171
19:13:38|4.4182
19:13:38|4.4154
19:13:39|4.4166
19:13:41|4.4167
19:13:41|4.4177
19:13:42|4.4177
19:13:43|4.4171
19:13:45|4.4148
19:13:46|4.4184
19:13:47|4.4188
19:13:48|4.4168
19:13:50|4.418
19:13:50|4.418
19:13:51|4.418
19:13:52|4.4156
19:13:54|4.4165
19:13:54|4.4165
19:13:56|4.4189
19:13:57|4.4192
19:13:58|4.419
19:13:58|4.4167
19:14:00|4.4184
19:14:01|4.4172
19:14:02|4.4172
19:14:03|4.4187
19:14:04|4.4188
19:14:05|4.4191
19:14:06|4.4165
19:14:07|4.4162
19:14:08|4.4152
19:14:09|4.4201
19:14:10|4.4218
19:14:11|4.4215
19:14:12|4.4229
19:14:13|4.4197
19:14:14|4.4235
19:14:15|4.4247
19:14:16|4.4222
19:14:17|4.4218
19:14:18|4.423
19:14:19|4.423
19:14:20|4.4239
19:14:21|4.4239
19:14:22|4.4266
19:14:23|4.4248
19:14:24|4.4274
19:14:25|4.4276
19:14:26|4.4297
19:14:27|4.4352
19:14:28|4.4351
19:14:29|4.4353
19:14:30|4.4373
19:14:31|4.4372
19:14:32|4.4372
19:14:33|4.4372
19:14:34|4.439
19:14:35|4.4355
19:14:36|4.4379
19:14:38|4.4383
19:14:38|4.4372
19:14:39|4.4375
19:14:40|4.4374
19:14:41|4.4363
19:14:42|4.4368
19:14:43|4.4385
19:14:44|4.4313
19:14:46|4.4284
19:14:46|4.4282
19:14:48|4.4267
19:14:49|4.4258
19:14:50|4.4324
19:14:51|4.4327
19:14:52|4.43
19:14:53|4.4288
19:14:54|4.4304
19:14:55|4.4268
19:14:56|4.4285
19:14:58|4.4259
19:14:58|4.4257
19:14:59|4.4289
19:15:00|4.4239
19:15:01|4.4261
19:15:03|4.4272
19:15:04|4.4248
19:15:05|4.4245
19:15:06|4.4268
19:15:07|4.4255
19:15:08|4.4263
19:15:09|4.4279
19:15:10|4.4296
19:15:11|4.428
19:15:12|4.4295
19:15:13|4.4335
19:15:14|4.4318
19:15:15|4.4324
19:15:16|4.4337
19:15:17|4.4321
19:15:18|4.4348
19:15:19|4.4322
19:15:20|4.4322
19:15:21|4.4328
19:15:22|4.4328
19:15:23|4.4348
19:15:24|4.4345
19:15:25|4.4412
19:15:26|4.4417
19:15:27|4.4404
19:15:28|4.4419
19:15:29|4.4438
19:15:30|4.4407
19:15:31|4.4413
19:15:32|4.4407
19:15:33|4.4414
19:15:34|4.4391
19:15:35|4.4403
19:15:36|4.4391
19:15:37|4.4394
19:15:38|4.4403
19:15:39|4.4448
19:15:40|4.4436
19:15:41|4.4427
19:15:42|4.4411
19:15:43|4.4493
19:15:44|4.4532
19:15:45|4.4521
19:15:47|4.4565
19:15:48|4.4553
19:15:49|4.4594
19:15:50|4.4578
19:15:51|4.4587
19:15:52|4.459
19:15:53|4.4586
19:15:54|4.4535
19:15:55|4.4594
19:15:56|4.4597
19:15:57|4.4635
19:15:58|4.4626
19:15:59|4.4567
19:16:00|4.4596
19:16:01|4.4617
19:16:02|4.4621
19:16:03|4.4613
19:16:04|4.4564
19:16:05|4.4576
19:16:06|4.4532
19:16:07|4.4546
19:16:08|4.449
19:16:09|4.4533
19:16:10|4.452
19:16:11|4.4569
19:16:12|4.4554
19:16:13|4.4541
19:16:14|4.4548
19:16:15|4.4596
19:16:16|4.4577
19:16:17|4.458
19:16:18|4.4569
19:16:19|4.4575
19:16:20|4.4599
19:16:21|4.4599
19:16:22|4.4577
19:16:23|4.4564
19:16:24|4.458
19:16:25|4.458
19:16:26|4.458
19:16:27|4.4568
19:16:28|4.451
19:16:29|4.4511
19:16:30|4.4507
19:16:31|4.4503
19:16:32|4.4504
19:16:33|4.4423
19:16:34|4.4421
19:16:35|4.4394
19:16:36|4.4402
19:16:37|4.4401
19:16:38|4.4425
19:16:39|4.4449
19:16:40|4.4461
19:16:41|4.4478
19:16:42|4.4469
19:16:43|4.4454
19:16:44|4.4434
19:16:45|4.4458
19:16:46|4.4522
19:16:47|4.4591
19:16:48|4.4574
19:16:50|4.458
19:16:50|4.4554
19:16:52|4.4529
19:16:53|4.454
19:16:54|4.4547
19:16:55|4.4527
19:16:56|4.4508
19:16:57|4.4523
19:16:58|4.4514
19:16:59|4.451
19:17:00|4.451
19:17:01|4.4498
19:17:02|4.4534
19:17:03|4.4485
19:17:04|4.4486
19:17:05|4.4512
19:17:06|4.4587
19:17:07|4.454
19:17:08|4.4569
19:17:09|4.4532
19:17:10|4.454
19:17:11|4.4573
19:17:12|4.4572
19:17:13|4.4574
19:17:14|4.4565
19:17:15|4.455
19:17:16|4.4555
19:17:17|4.46
19:17:18|4.4601
19:17:19|4.4577
19:17:20|4.4543
19:17:21|4.4556
19:17:22|4.4531
19:17:23|4.4542
19:17:24|4.4531
19:17:25|4.4535
19:17:26|4.4534
19:17:27|4.4529
19:17:28|4.4506
19:17:29|4.4497
19:17:30|4.452
19:17:31|4.45
19:17:32|4.451
19:17:33|4.4519
19:17:34|4.45
19:17:35|4.4534
19:17:36|4.4512
19:17:37|4.4525
19:17:38|4.4514
19:17:39|4.451
19:17:40|4.451
19:17:41|4.4508
19:17:42|4.451
19:17:43|4.4508
19:17:44|4.4506
19:17:45|4.4486
19:17:46|4.4501
19:17:47|4.4482
19:17:48|4.4482
19:17:49|4.4485
19:17:50|4.4477
19:17:52|4.4461
19:17:53|4.4448
19:17:54|4.4475
19:17:55|4.4455
19:17:56|4.4478
19:17:57|4.4472
19:17:58|4.4484
19:17:59|4.446
19:18:00|4.4478
19:18:01|4.4462
19:18:02|4.446
19:18:03|4.4456
19:18:04|4.446
19:18:05|4.4474
19:18:06|4.4477
19:18:07|4.4461
19:18:08|4.4443
19:18:09|4.4465
19:18:10|4.4459
19:18:11|4.4472
19:18:12|4.4474
19:18:13|4.4458
19:18:14|4.443
19:18:15|4.4415
19:18:16|4.4384
19:18:17|4.4378
19:18:18|4.4373
19:18:19|4.4362
19:18:20|4.4366
19:18:21|4.4389
19:18:22|4.4384
19:18:23|4.4378
19:18:24|4.4372
19:18:25|4.4393
19:18:26|4.4373
19:18:27|4.438
19:18:28|4.4386
19:18:29|4.4365
19:18:30|4.4365
19:18:31|4.4315
19:18:32|4.4344
19:18:33|4.4344
19:18:34|4.4315
19:18:35|4.4336
19:18:36|4.4332
19:18:37|4.43
19:18:38|4.4331
19:18:39|4.4296
19:18:40|4.4324
19:18:41|4.4306
19:18:42|4.4292
19:18:43|4.4282
19:18:44|4.4289
19:18:45|4.4278
19:18:46|4.4214
19:18:47|4.4205
19:18:48|4.4236
19:18:50|4.4163
19:18:50|4.4242
19:18:51|4.4248
19:18:52|4.4283
19:18:53|4.4269
19:18:55|4.4215
19:18:56|4.426
19:18:57|4.4236
19:18:58|4.4244
19:18:59|4.4233
19:19:00|4.4186
19:19:01|4.4242
19:19:02|4.4281
19:19:03|4.4298
19:19:05|4.4309
19:19:05|4.4327
19:19:06|4.431
19:19:07|4.4318
19:19:08|4.4317
19:19:09|4.4318
19:19:10|4.4319
19:19:11|4.4323
19:19:12|4.4329
19:19:13|4.4329
19:19:14|4.4288
19:19:15|4.4271
19:19:16|4.426
19:19:17|4.426
19:19:18|4.4302
19:19:19|4.4314
19:19:20|4.4324
19:19:21|4.4305
19:19:22|4.4303
19:19:23|4.4309
19:19:24|4.4261
19:19:25|4.4236
19:19:26|4.4259
19:19:27|4.4256
19:19:28|4.4226
19:19:29|4.4214
19:19:30|4.4236
19:19:31|4.4273
19:19:32|4.4302
19:19:33|4.4347
19:19:34|4.4309
19:19:35|4.4304
19:19:36|4.4285
19:19:37|4.4324
19:19:38|4.4302
19:19:39|4.4342
19:19:40|4.4309
19:19:41|4.4318
19:19:42|4.4301
19:19:43|4.4309
19:19:44|4.4333
19:19:45|4.4329
19:19:46|4.4318
19:19:47|4.4334
19:19:48|4.4362
19:19:50|4.4379
19:19:51|4.437
19:19:52|4.4345
19:19:53|4.4343
19:19:54|4.4379
19:19:55|4.4358
19:19:56|4.437
19:19:58|4.44
19:19:58|4.4407
19:19:59|4.4379
19:20:00|4.4334
19:20:01|4.4334
19:20:02|4.4392
19:20:03|4.441
19:20:04|4.4394
19:20:05|4.442
19:20:06|4.44
19:20:07|4.4397
19:20:08|4.436
19:20:09|4.4388
19:20:10|4.4395
19:20:11|4.4368
19:20:12|4.4388
19:20:14|4.4378
19:20:15|4.4378
19:20:16|4.4393
19:20:17|4.4407
19:20:17|4.4407
19:20:19|4.4383
19:20:20|4.438
19:20:21|4.4387
19:20:22|4.4347
19:20:23|4.4353
19:20:24|4.4335
19:20:25|4.43
19:20:26|4.429
19:20:27|4.4311
19:20:28|4.4367
19:20:29|4.4359
19:20:29|4.4322
19:20:31|4.4353
19:20:32|4.4311
19:20:33|4.4309
19:20:33|4.4285
19:20:34|4.4285
19:20:35|4.4252
19:20:37|4.4209
19:20:37|4.4189
19:20:39|4.4239
19:20:39|4.4248
19:20:40|4.4234
19:20:42|4.4234
19:20:43|4.4266
19:20:44|4.4253
19:20:44|4.424
19:20:45|4.4238
19:20:47|4.4235
19:20:48|4.4247
19:20:48|4.425
19:20:49|4.422
19:20:50|4.4219
19:20:52|4.416
19:20:53|4.4168
19:20:54|4.4164
19:20:55|4.4136
19:20:56|4.415
19:20:57|4.4154
19:20:58|4.4137
19:20:59|4.4156
19:21:01|4.4151
19:21:01|4.4134
19:21:02|4.4134
19:21:03|4.4161
19:21:04|4.415
19:21:05|4.4168
19:21:06|4.4179
19:21:07|4.4175
19:21:08|4.4222
19:21:09|4.4223
19:21:10|4.4192
19:21:11|4.4185
19:21:12|4.4227
19:21:13|4.4222
19:21:14|4.4214
19:21:15|4.4214
19:21:16|4.42
19:21:17|4.419
19:21:18|4.4219
19:21:19|4.4194
19:21:20|4.4217
19:21:21|4.42
19:21:22|4.422
19:21:23|4.4204
19:21:24|4.4173
19:21:25|4.415
19:21:26|4.4151
19:21:27|4.4083
19:21:28|4.4102
19:21:29|4.4073
19:21:30|4.4081
19:21:31|4.4088
19:21:32|4.409
19:21:33|4.408
19:21:34|4.4084
19:21:36|4.4
19:21:36|4.3994
19:21:38|4.3994
19:21:39|4.4018
19:21:39|4.3983
19:21:41|4.4018
19:21:42|4.3993
19:21:42|4.4034
19:21:44|4.3994
19:21:44|4.3969
19:21:45|4.3944
19:21:47|4.3968
19:21:47|4.4001
19:21:48|4.4034
19:21:49|4.4049
19:21:50|4.4068
19:21:51|4.41
19:21:53|4.4106
19:21:54|4.4121
19:21:55|4.4153
19:21:57|4.4096
19:21:57|4.4063
19:21:58|4.4071
19:21:59|4.4021
19:22:00|4.4047
19:22:01|4.4023
19:22:02|4.4057
19:22:03|4.4054
19:22:05|4.408
19:22:06|4.4084
19:22:07|4.4087
19:22:08|4.4091
19:22:08|4.412
19:22:10|4.4138
19:22:10|4.4114
19:22:11|4.4132
19:22:12|4.4129
19:22:13|4.4122
19:22:14|4.4116
19:22:16|4.4115
19:22:17|4.4076
19:22:18|4.4112
19:22:19|4.406
19:22:20|4.409
19:22:21|4.4117
19:22:22|4.4101
19:22:23|4.4097
19:22:24|4.4112
19:22:25|4.4104
19:22:26|4.4115
19:22:27|4.4101
19:22:28|4.4072
19:22:29|4.4061
19:22:30|4.4064
19:22:31|4.405
19:22:32|4.4044
19:22:33|4.4046
19:22:34|4.4095
19:22:35|4.4061
19:22:36|4.4052
19:22:37|4.4029
19:22:38|4.4027
19:22:39|4.4034
19:22:40|4.3857
19:22:41|4.3856
19:22:42|4.39
19:22:43|4.3906
19:22:44|4.392
19:22:45|4.3941
19:22:46|4.3956
19:22:47|4.3908
19:22:48|4.3868
19:22:49|4.3873
19:22:50|4.3889
19:22:51|4.3968
19:22:52|4.391
19:22:53|4.3896
19:22:55|4.3905
19:22:56|4.3922
19:22:57|4.391
19:22:58|4.3945
19:22:59|4.3942
19:23:00|4.3944
19:23:01|4.3915
19:23:02|4.3928
19:23:03|4.3975
19:23:05|4.3955
19:23:05|4.3935
19:23:06|4.3955
19:23:08|4.3988
19:23:09|4.3984
19:23:09|4.3984
19:23:10|4.3986
19:23:12|4.3988
19:23:13|4.3993
19:23:14|4.3961
19:23:14|4.3942
19:23:15|4.3932
19:23:17|4.3942
19:23:18|4.3958
19:23:19|4.3932
19:23:20|4.3938
19:23:21|4.395
19:23:21|4.395
19:23:23|4.3954
19:23:23|4.4011
19:23:25|4.4003
19:23:26|4.4011
19:23:26|4.4054
19:23:28|4.4113
19:23:29|4.4114
19:23:30|4.4114
19:23:31|4.4099
19:23:31|4.4091
19:23:33|4.4138
19:23:34|4.4121
19:23:35|4.4098
19:23:35|4.4093
19:23:36|4.4094
19:23:38|4.4076
19:23:38|4.4138
19:23:39|4.4101
19:23:41|4.4073
19:23:42|4.4058
19:23:43|4.3999
19:23:44|4.4076
19:23:45|4.4049
19:23:46|4.4047
19:23:47|4.4033
19:23:48|4.4085
19:23:49|4.4048
19:23:50|4.4068
19:23:51|4.4068
19:23:52|4.4079
19:23:52|4.4048
19:23:53|4.4074
19:23:55|4.4079
19:23:56|4.4084
19:23:57|4.4085
19:23:58|4.4139
19:23:59|4.4167
19:24:00|4.4171
19:24:01|4.4191
19:24:02|4.4155
19:24:03|4.4148
19:24:04|4.4127
19:24:05|4.4201
19:24:06|4.4143
19:24:07|4.4121
19:24:08|4.4108
19:24:09|4.4127
19:24:10|4.4152
19:24:11|4.4123
19:24:12|4.4148
19:24:13|4.4146
19:24:14|4.4123
19:24:15|4.4127
19:24:16|4.4113
19:24:17|4.4099
19:24:18|4.4099
19:24:19|4.4099
19:24:20|4.4094
19:24:21|4.4092
19:24:22|4.4095
19:24:23|4.4083
19:24:24|4.407
19:24:25|4.4046
19:24:26|4.4041
19:24:27|4.4033
19:24:28|4.4033
19:24:29|4.4027
19:24:30|4.4027
19:24:31|4.4058
19:24:32|4.4037
19:24:33|4.4081
19:24:34|4.4064
19:24:35|4.4056
19:24:36|4.4074
19:24:37|4.4016
19:24:38|4.4074
19:24:39|4.4029
19:24:40|4.4066
19:24:41|4.408
19:24:42|4.4106
19:24:43|4.4106
19:24:44|4.4106
19:24:45|4.4099
19:24:46|4.4121
19:24:47|4.4108
19:24:48|4.4114
19:24:49|4.4121
19:24:50|4.4126
19:24:51|4.4102
19:24:52|4.4143
19:24:53|4.4107
19:24:54|4.4129
19:24:55|4.4129
19:24:57|4.4141
19:24:58|4.4108
19:24:59|4.4138
19:25:00|4.4138
19:25:01|4.4153
19:25:01|4.4182
19:25:03|4.4178
19:25:04|4.4177
19:25:04|4.41
19:25:06|4.408
19:25:07|4.4104
19:25:08|4.4087
19:25:09|4.4156
19:25:10|4.4158
19:25:10|4.4167
19:25:12|4.4166
19:25:13|4.4192
19:25:14|4.4211
19:25:15|4.4196
19:25:16|4.4219
19:25:17|4.4221
19:25:17|4.4279
19:25:19|4.4211
19:25:19|4.4199
19:25:21|4.4256
19:25:22|4.4279
19:25:22|4.4357
19:25:24|4.4373
19:25:25|4.4436
19:25:26|4.4429
19:25:27|4.4453
19:25:27|4.4494
19:25:28|4.4546
19:25:30|4.4587
19:25:30|4.4567
19:25:31|4.4634
19:25:33|4.4698
19:25:34|4.4728
19:25:34|4.4727
19:25:36|4.4713
19:25:37|4.4706
19:25:38|4.4665
19:25:39|4.4742
19:25:40|4.4716
19:25:41|4.4808
19:25:41|4.4827
19:25:42|4.4839
19:25:43|4.4861
19:25:44|4.4862
19:25:46|4.4876
19:25:47|4.4905
19:25:48|4.4979
19:25:49|4.4967
19:25:50|4.4898
19:25:51|4.4996
19:25:52|4.4979
19:25:53|4.495
19:25:54|4.4952
19:25:54|4.4999
19:25:56|4.4983
19:25:57|4.4871
19:25:58|4.4819
19:25:59|4.4808
19:26:00|4.4873
19:26:01|4.4841
19:26:02|4.4874
19:26:03|4.4873
19:26:04|4.4882
19:26:05|4.4879
19:26:06|4.5
19:26:07|4.4925
19:26:09|4.4999
19:26:10|4.501
19:26:10|4.506
19:26:11|4.5062
19:26:12|4.5226
19:26:14|4.5076
19:26:14|4.5092
19:26:15|4.5098
19:26:16|4.512
19:26:17|4.5112
19:26:18|4.5138
19:26:19|4.5185
19:26:21|4.5188
19:26:21|4.5137
19:26:22|4.5001
19:26:23|4.4947
19:26:24|4.5071
19:26:25|4.5077
19:26:27|4.5072
19:26:27|4.5041
19:26:28|4.5072
19:26:29|4.5031
19:26:31|4.5077
19:26:31|4.508
19:26:32|4.5069
19:26:33|4.503
19:26:34|4.5076
19:26:36|4.5115
19:26:37|4.5108
19:26:38|4.5094
19:26:39|4.5092
19:26:39|4.509
19:26:41|4.5101
19:26:42|4.5111
19:26:43|4.5093
19:26:43|4.5051
19:26:44|4.5091
19:26:46|4.5092
19:26:46|4.5077
19:26:48|4.5057
19:26:49|4.5032
19:26:49|4.5065
19:26:50|4.5024
19:26:51|4.5027
19:26:53|4.5085
19:26:53|4.51
19:26:55|4.5093
19:26:56|4.511
19:26:57|4.51
19:26:58|4.5089
19:26:59|4.5111
19:27:00|4.5105
19:27:01|4.5102
19:27:02|4.5081
19:27:03|4.5122
19:27:04|4.5122
19:27:05|4.5122
19:27:06|4.5093
19:27:07|4.507
19:27:08|4.5071
19:27:09|4.5057
19:27:10|4.5057
19:27:11|4.5057
19:27:12|4.5018
19:27:13|4.4977
19:27:14|4.4944
19:27:15|4.4998
19:27:16|4.4937
19:27:17|4.5
19:27:19|4.4991
19:27:19|4.4962
19:27:20|4.4954
19:27:21|4.4949
19:27:22|4.4954
19:27:23|4.4942
19:27:24|4.4963
19:27:26|4.4906
19:27:26|4.49
19:27:27|4.4874
19:27:28|4.4892
19:27:29|4.4944
19:27:30|4.4944
19:27:31|4.4963
19:27:32|4.5042
19:27:33|4.5065
19:27:34|4.5054
19:27:35|4.5018
19:27:36|4.5033
19:27:37|4.5001
19:27:38|4.5002
19:27:39|4.5014
19:27:40|4.509
19:27:42|4.5063
19:27:42|4.5053
19:27:43|4.509
19:27:44|4.5092
19:27:45|4.5082
19:27:46|4.5095
19:27:47|4.5103
19:27:48|4.5205
19:27:49|4.5202
19:27:50|4.5214
19:27:51|4.5151
19:27:52|4.5158
19:27:53|4.5155
19:27:54|4.5154
19:27:55|4.5136
19:27:56|4.5152
19:27:57|4.5184
19:27:58|4.5164
19:28:00|4.5096
19:28:01|4.5089
19:28:02|4.503
19:28:03|4.5034
19:28:04|4.5025
19:28:05|4.4981
19:28:06|4.498
19:28:08|4.4966
19:28:08|4.4916
19:28:09|4.4953
19:28:10|4.5027
19:28:11|4.503
19:28:12|4.4995
19:28:13|4.5004
19:28:14|4.4974
19:28:16|4.5008
19:28:16|4.4987
19:28:17|4.4982
19:28:19|4.5019
19:28:20|4.501
19:28:21|4.5052
19:28:22|4.505
19:28:23|4.5029
19:28:24|4.5021
19:28:24|4.504
19:28:25|4.5021
19:28:26|4.4983
19:28:28|4.5006
19:28:28|4.4988
19:28:29|4.4961
19:28:30|4.4968
19:28:31|4.5006
19:28:32|4.5015
19:28:33|4.4978
19:28:34|4.5005
19:28:35|4.5011
19:28:37|4.5
19:28:38|4.5015
19:28:38|4.5038
19:28:39|4.5044
19:28:40|4.5035
19:28:42|4.4999
19:28:43|4.5011
19:28:44|4.5
19:28:45|4.499
19:28:45|4.4989
19:28:46|4.499
19:28:47|4.4972
19:28:48|4.498
19:28:49|4.4986
19:28:50|4.5011
19:28:51|4.5013
19:28:52|4.4983
19:28:53|4.5021
19:28:54|4.499
19:28:56|4.5029
19:28:56|4.5023
19:28:57|4.4997
19:28:58|4.5021
19:29:00|4.5011
19:29:01|4.4993
19:29:02|4.5011
19:29:03|4.4987
19:29:05|4.5
19:29:05|4.4958
19:29:06|4.5007
19:29:08|4.5001
19:29:08|4.5012
19:29:09|4.5005
19:29:10|4.5005
19:29:11|4.5047
19:29:13|4.5011
19:29:13|4.5011
19:29:15|4.5013
19:29:16|4.5051
19:29:16|4.5026
19:29:18|4.5083
19:29:19|4.5059
19:29:19|4.5066
19:29:21|4.5071
19:29:21|4.5053
19:29:23|4.5022
19:29:24|4.4961
19:29:25|4.4962
19:29:26|4.4974
19:29:27|4.4983
19:29:28|4.4996
19:29:29|4.5009
19:29:30|4.4965
19:29:31|4.4957
19:29:32|4.4921
19:29:33|4.4915
19:29:34|4.4934
19:29:35|4.4898
19:29:36|4.4875
19:29:37|4.491
19:29:38|4.4922
19:29:39|4.4914
19:29:40|4.4963
19:29:41|4.4956
19:29:42|4.5047
19:29:43|4.5028
19:29:44|4.5015
19:29:45|4.501
19:29:46|4.5006
19:29:47|4.5
19:29:48|4.5
19:29:49|4.5
19:29:50|4.5001
19:29:51|4.5008
19:29:52|4.5037
19:29:53|4.5053
19:29:54|4.5025
19:29:55|4.5014
19:29:56|4.5015
19:29:57|4.5024
19:29:58|4.5026
19:29:59|4.5049
19:30:00|4.5039
19:30:02|4.5059
19:30:02|4.5039
19:30:04|4.5012
19:30:05|4.5024
19:30:05|4.5
19:30:07|4.5002
19:30:08|4.5012
19:30:09|4.5
19:30:10|4.5002
19:30:11|4.5
19:30:11|4.4992
19:30:13|4.4966
19:30:13|4.4961
19:30:15|4.4962
19:30:16|4.4908
19:30:17|4.4881
19:30:17|4.5001
19:30:19|4.5021
19:30:20|4.5023
19:30:20|4.5053
19:30:21|4.5205
19:30:23|4.5226
19:30:24|4.5211
19:30:24|4.5257
19:30:25|4.5192
19:30:27|4.5164
19:30:28|4.514
19:30:29|4.5108
19:30:30|4.5134
19:30:30|4.5117
19:30:31|4.5161
19:30:33|4.5194
19:30:34|4.5189
19:30:35|4.5178
19:30:36|4.5176
19:30:37|4.5184
19:30:38|4.52
19:30:39|4.5163
19:30:40|4.5174
19:30:41|4.5131
19:30:42|4.5133
19:30:43|4.5158
19:30:44|4.5188
19:30:45|4.5194
19:30:46|4.5186
19:30:47|4.5174
19:30:48|4.52
19:30:49|4.5158
19:30:50|4.5138
19:30:51|4.5157
19:30:52|4.5156
19:30:53|4.5184
19:30:54|4.5175
19:30:55|4.5159
19:30:56|4.5248
19:30:57|4.5198
19:30:58|4.5191
19:30:59|4.5233
19:31:00|4.5218
19:31:02|4.518
19:31:03|4.55
19:31:04|4.5504
19:31:05|4.5556
19:31:06|4.5632
19:31:07|4.5639
19:31:08|4.5669
19:31:09|4.563
19:31:10|4.56
19:31:11|4.5576
19:31:12|4.5569
19:31:13|4.5543
19:31:14|4.5547
19:31:15|4.5582
19:31:16|4.5577
19:31:17|4.5554
19:31:18|4.5544
19:31:19|4.5611
19:31:20|4.5568
19:31:21|4.55
19:31:23|4.5515
19:31:23|4.5506
19:31:24|4.554
19:31:25|4.5545
19:31:26|4.5536
19:31:27|4.555
19:31:29|4.5605
19:31:30|4.5581
19:31:31|4.5613
19:31:31|4.5635
19:31:32|4.5666
19:31:33|4.5629
19:31:34|4.566
19:31:35|4.5657
19:31:37|4.5694
19:31:37|4.5716
19:31:39|4.5669
19:31:39|4.5586
19:31:41|4.5644
19:31:41|4.5653
19:31:42|4.5663
19:31:44|4.5665
19:31:45|4.5662
19:31:45|4.5635
19:31:46|4.5632
19:31:48|4.5668
19:31:49|4.5689
19:31:49|4.5674
19:31:51|4.5602
19:31:52|4.5606
19:31:53|4.5628
19:31:54|4.563
19:31:55|4.5651
19:31:56|4.567
19:31:57|4.563
19:31:58|4.563
19:31:59|4.5652
19:32:00|4.5639
19:32:01|4.5697
19:32:01|4.5665
19:32:03|4.5649
19:32:04|4.561
19:32:06|4.56
19:32:06|4.5634
19:32:08|4.5616
19:32:09|4.5589
19:32:10|4.5547
19:32:11|4.5529
19:32:12|4.5588
19:32:12|4.5517
19:32:13|4.5564
19:32:15|4.5541
19:32:15|4.5533
19:32:16|4.5515
19:32:18|4.5567
19:32:18|4.5551
19:32:20|4.5562
19:32:20|4.5576
19:32:21|4.5655
19:32:22|4.5661
19:32:23|4.576
19:32:24|4.5726
19:32:25|4.5791
19:32:26|4.5795
19:32:27|4.5825
19:32:28|4.5822
19:32:30|4.5865
19:32:30|4.5928
19:32:32|4.5969
19:32:32|4.5896
19:32:34|4.5844
19:32:34|4.59
19:32:36|4.593
19:32:37|4.5963
19:32:38|4.5929
19:32:39|4.5927
19:32:39|4.5872
19:32:41|4.5895
19:32:42|4.5911
19:32:42|4.5894
19:32:44|4.5945
19:32:45|4.595
19:32:46|4.5924
19:32:47|4.5904
19:32:48|4.5999
19:32:49|4.5954
19:32:49|4.6
19:32:51|4.6084
19:32:52|4.6142
19:32:53|4.6147
19:32:54|4.6221
19:32:55|4.6207
19:32:56|4.6237
19:32:57|4.6275
19:32:58|4.6261
19:32:59|4.6298
19:33:00|4.6258
19:33:01|4.6169
19:33:02|4.6167
19:33:04|4.6035
19:33:05|4.6045
19:33:06|4.6006
19:33:07|4.6024
19:33:08|4.6088
19:33:09|4.6127
19:33:10|4.6127
19:33:11|4.6175
19:33:12|4.615
19:33:14|4.6138
19:33:14|4.6127
19:33:15|4.6108
19:33:16|4.6076
19:33:18|4.604
19:33:19|4.6089
19:33:19|4.6067
19:33:21|4.603
19:33:22|4.6034
19:33:22|4.6129
19:33:24|4.612
19:33:25|4.6131
19:33:26|4.6114
19:33:26|4.6088
19:33:28|4.6117
19:33:28|4.6085
19:33:30|4.6131
19:33:31|4.6117
19:33:32|4.6102
19:33:33|4.6167
19:33:34|4.6137
19:33:34|4.6128
19:33:36|4.6107
19:33:36|4.613
19:33:38|4.6141
19:33:39|4.6061
19:33:39|4.6226
19:33:40|4.6167
19:33:42|4.6166
19:33:42|4.6191
19:33:44|4.6236
19:33:45|4.6194
19:33:45|4.6238
19:33:47|4.6186
19:33:47|4.621
19:33:48|4.6201
19:33:50|4.6194
19:33:50|4.6179
19:33:51|4.619
19:33:52|4.6152
19:33:53|4.6103
19:33:55|4.6073
19:33:56|4.6112
19:33:56|4.6155
19:33:57|4.6118
19:33:58|4.6163
19:34:00|4.6162
19:34:01|4.6161
19:34:01|4.6152
19:34:03|4.6118
19:34:04|4.6085
19:34:05|4.6061
19:34:06|4.6106
19:34:07|4.611
19:34:09|4.6103
19:34:09|4.6096
19:34:10|4.6139
19:34:11|4.6102
19:34:12|4.6055
19:34:13|4.6063
19:34:14|4.6022
19:34:15|4.6
19:34:16|4.6001
19:34:17|4.6
19:34:18|4.6
19:34:19|4.6
19:34:20|4.5947
19:34:21|4.593
19:34:22|4.5906
19:34:23|4.5887
19:34:24|4.5886
19:34:25|4.5887
19:34:26|4.5903
19:34:27|4.5907
19:34:28|4.5936
19:34:29|4.5913
19:34:30|4.595
19:34:31|4.5945
19:34:32|4.5888
19:34:33|4.589
19:34:34|4.5852
19:34:35|4.5874
19:34:36|4.5859
19:34:37|4.5896
19:34:38|4.5868
19:34:39|4.5934
19:34:40|4.5927
19:34:41|4.59
19:34:42|4.583
19:34:43|4.5815
19:34:44|4.5869
19:34:45|4.5869
19:34:46|4.5909
19:34:47|4.5821
19:34:48|4.5876
19:34:49|4.5857
19:34:50|4.587
19:34:51|4.5907
19:34:52|4.5883
19:34:53|4.5914
19:34:54|4.5935
19:34:55|4.59
19:34:56|4.5901
19:34:57|4.5885
19:34:58|4.5877
19:34:59|4.5897
19:35:00|4.5851
19:35:01|4.5808
19:35:02|4.5859
19:35:03|4.5898
19:35:04|4.5887
19:35:06|4.5894
19:35:07|4.5896
19:35:08|4.5885
19:35:09|4.5932
19:35:10|4.5988
19:35:12|4.6092
19:35:12|4.6024
19:35:13|4.61
19:35:14|4.6151
19:35:15|4.6206
19:35:17|4.624
19:35:18|4.6227
19:35:19|4.6242
19:35:20|4.6221
19:35:20|4.6218
19:35:21|4.613
19:35:22|4.612
19:35:23|4.6137
19:35:24|4.6145
19:35:25|4.6188
19:35:27|4.617
19:35:28|4.6157
19:35:28|4.6118
19:35:30|4.6112
19:35:31|4.6091
19:35:32|4.6075
19:35:32|4.6092
19:35:34|4.61
19:35:34|4.6114
19:35:35|4.6169
19:35:36|4.6185
19:35:37|4.6157
19:35:39|4.6189
19:35:40|4.6182
19:35:40|4.6239
19:35:42|4.6197
19:35:42|4.6181
19:35:43|4.6146
19:35:44|4.6155
19:35:45|4.608
19:35:46|4.612
19:35:48|4.6102
19:35:49|4.6052
19:35:50|4.6062
19:35:50|4.6056
19:35:51|4.6104
19:35:53|4.6027
19:35:53|4.6067
19:35:55|4.6087
19:35:55|4.6147
19:35:56|4.6143
19:35:58|4.6147
19:35:59|4.6123
19:35:59|4.6106
19:36:00|4.61
19:36:01|4.6139
19:36:02|4.6146
19:36:04|4.6148
19:36:04|4.6126
19:36:05|4.6094
19:36:07|4.6071
19:36:08|4.601
19:36:09|4.6048
19:36:11|4.6072
19:36:11|4.6058
19:36:12|4.6042
19:36:13|4.6044
19:36:14|4.6018
19:36:15|4.6018
19:36:16|4.5996
19:36:17|4.5997
19:36:18|4.6022
19:36:19|4.6046
19:36:21|4.6093
19:36:22|4.6069
19:36:23|4.6018
19:36:24|4.6022
19:36:25|4.6025
19:36:26|4.5948
19:36:27|4.5962
19:36:27|4.5985
19:36:29|4.5991
19:36:30|4.5999
19:36:31|4.5946
19:36:31|4.5981
19:36:33|4.605
19:36:33|4.6043
19:36:35|4.6083
19:36:36|4.5976
19:36:36|4.5997
19:36:38|4.5924
19:36:39|4.5949
19:36:40|4.5947
19:36:41|4.5981
19:36:42|4.5975
19:36:43|4.5976
19:36:44|4.5977
19:36:45|4.5988
19:36:46|4.5951
19:36:47|4.5934
19:36:47|4.596
19:36:48|4.5959
19:36:50|4.5933
19:36:51|4.5987
19:36:51|4.5939
19:36:53|4.5952
19:36:54|4.5934
19:36:55|4.5903
19:36:56|4.5935
19:36:57|4.5918
19:36:57|4.5933
19:36:59|4.5902
19:36:59|4.5897
19:37:00|4.5863
19:37:02|4.5892
19:37:02|4.5863
19:37:03|4.588
19:37:04|4.5892
19:37:06|4.5888
19:37:06|4.5877
19:37:08|4.5894
19:37:10|4.5893
19:37:11|4.5892
19:37:12|4.588
19:37:13|4.588
19:37:14|4.5889
19:37:15|4.5858
19:37:16|4.5833
19:37:17|4.5828
19:37:18|4.58
19:37:20|4.576
19:37:20|4.5707
19:37:22|4.57
19:37:22|4.57
19:37:24|4.5789
19:37:25|4.5712
19:37:26|4.5798
19:37:27|4.5794
19:37:28|4.5762
19:37:29|4.578
19:37:30|4.5776
19:37:31|4.5714
19:37:32|4.5715
19:37:33|4.5734
19:37:34|4.57
19:37:35|4.57
19:37:36|4.57
19:37:37|4.5657
19:37:38|4.5665
19:37:39|4.564
19:37:40|4.5622
19:37:41|4.5546
19:37:42|4.556
19:37:43|4.5619
19:37:44|4.5603
19:37:45|4.56
19:37:46|4.557
19:37:47|4.5568
19:37:48|4.557
19:37:49|4.5596
19:37:50|4.5559
19:37:51|4.5573
19:37:52|4.5565
19:37:53|4.5598
19:37:54|4.5559
19:37:55|4.5532
19:37:56|4.5526
19:37:57|4.556
19:37:58|4.5551
19:37:59|4.5539
19:38:00|4.5545
19:38:01|4.56
19:38:02|4.5643
19:38:03|4.5661
19:38:04|4.5651
19:38:05|4.5573
19:38:06|4.5616
19:38:07|4.5661
19:38:08|4.5653
19:38:10|4.566
19:38:10|4.5684
19:38:11|4.5692
19:38:12|4.5673
19:38:13|4.5675
19:38:15|4.5707
19:38:16|4.5688
19:38:17|4.5689
19:38:18|4.5659
19:38:19|4.5712
19:38:19|4.5734
19:38:20|4.5732
19:38:22|4.5733
19:38:22|4.5712
19:38:24|4.575
19:38:25|4.5725
19:38:25|4.5726
19:38:27|4.577
19:38:28|4.57
19:38:28|4.5691
19:38:30|4.5645
19:38:31|4.5645
19:38:31|4.5607
19:38:33|4.562
19:38:34|4.5576
19:38:35|4.5645
19:38:36|4.56
19:38:37|4.5583
19:38:38|4.5549
19:38:39|4.5547
19:38:39|4.5536
19:38:41|4.5422
19:38:42|4.5445
19:38:42|4.5359
19:38:44|4.539
19:38:45|4.539
19:38:46|4.5513
19:38:47|4.5519
19:38:48|4.5403
19:38:49|4.5418
19:38:50|4.5414
19:38:51|4.5433
19:38:51|4.5501
19:38:53|4.5508
19:38:54|4.5484
19:38:54|4.55
19:38:56|4.5509
19:38:57|4.5509
19:38:58|4.5519
19:38:58|4.5573
19:38:59|4.5511
19:39:00|4.5512
19:39:02|4.5521
19:39:03|4.5535
19:39:04|4.5527
19:39:04|4.5541
19:39:05|4.5548
19:39:07|4.5571
19:39:08|4.5633
19:39:09|4.5658
19:39:10|4.5742
19:39:11|4.5768
19:39:12|4.5774
19:39:13|4.5717
19:39:14|4.5676
19:39:15|4.5663
19:39:16|4.5665
19:39:18|4.5642
19:39:18|4.5648
19:39:19|4.5638
19:39:20|4.5639
19:39:21|4.5671
19:39:22|4.5674
19:39:24|4.5721
19:39:24|4.5724
19:39:25|4.5705
19:39:27|4.5728
19:39:27|4.5746
19:39:28|4.5715
19:39:30|4.568
19:39:31|4.5701
19:39:31|4.5686
19:39:33|4.5719
19:39:33|4.5693
19:39:34|4.5719
19:39:35|4.5715
19:39:37|4.5715
19:39:38|4.571
19:39:39|4.5693
19:39:39|4.5684
19:39:40|4.5677
19:39:42|4.5669
19:39:43|4.5683
19:39:43|4.5646
19:39:45|4.5656
19:39:46|4.565
19:39:46|4.5605
19:39:47|4.5649
19:39:49|4.562
19:39:49|4.5605
19:39:50|4.5573
19:39:52|4.5584
19:39:53|4.5582
19:39:54|4.558
19:39:54|4.559
19:39:55|4.5558
19:39:56|4.5555
19:39:57|4.5579
19:39:58|4.5527
19:39:59|4.5549
19:40:00|4.55
19:40:01|4.5507
19:40:02|4.5495
19:40:03|4.5501
19:40:04|4.5533
19:40:05|4.5515
19:40:06|4.5514
19:40:08|4.5529
19:40:08|4.5502
19:40:10|4.5504
19:40:10|4.5521
19:40:12|4.5545
19:40:13|4.5552
19:40:14|4.5565
19:40:16|4.5589
19:40:17|4.5543
19:40:17|4.5528
19:40:18|4.55
19:40:20|4.55
19:40:21|4.55
19:40:22|4.5479
19:40:23|4.5479
19:40:24|4.5507
19:40:25|4.55
19:40:26|4.5495
19:40:27|4.5459
19:40:28|4.5476
19:40:29|4.544
19:40:30|4.5485
19:40:31|4.5454
19:40:32|4.5425
19:40:33|4.5421
19:40:34|4.5436
19:40:35|4.5421
19:40:36|4.5423
19:40:37|4.5454
19:40:38|4.5459
19:40:39|4.5454
19:40:40|4.5421
19:40:42|4.5338
19:40:42|4.533
19:40:43|4.5345
19:40:44|4.5399
19:40:45|4.5325
19:40:46|4.5333
19:40:47|4.5332
19:40:48|4.533
19:40:49|4.5347
19:40:50|4.53
19:40:51|4.532
19:40:52|4.5352
19:40:53|4.5384
19:40:54|4.5385
19:40:55|4.543
19:40:56|4.5443
19:40:57|4.5479
19:40:58|4.5461
19:40:59|4.5438
19:41:00|4.5428
19:41:01|4.5435
19:41:02|4.5417
19:41:03|4.5426
19:41:04|4.549
19:41:05|4.55
19:41:06|4.5486
19:41:07|4.5472
19:41:08|4.5469
19:41:09|4.5499
19:41:10|4.5498
19:41:12|4.5498
19:41:13|4.548
19:41:14|4.5504
19:41:15|4.547
19:41:17|4.5485
19:41:17|4.5476
19:41:18|4.5476
19:41:19|4.5498
19:41:20|4.5489
19:41:22|4.5418
19:41:23|4.5426
19:41:24|4.5481
19:41:25|4.5476
19:41:26|4.5483
19:41:26|4.5415
19:41:28|4.5409
19:41:28|4.5376
19:41:30|4.5419
19:41:31|4.5353
19:41:31|4.5375
19:41:32|4.5368
19:41:34|4.5421
19:41:35|4.5416
19:41:35|4.5412
19:41:37|4.5389
19:41:38|4.5383
19:41:38|4.5382
19:41:39|4.542
19:41:40|4.5397
19:41:42|4.544
19:41:42|4.5496
19:41:44|4.5493
19:41:45|4.5487
19:41:45|4.5494
19:41:46|4.543
19:41:47|4.5436
19:41:48|4.5435
19:41:49|4.54
19:41:50|4.5386
19:41:52|4.5386
19:41:53|4.5401
19:41:53|4.5412
19:41:54|4.5409
19:41:55|4.5385
19:41:56|4.5394
19:41:58|4.5378
19:41:58|4.5431
19:41:59|4.5454
19:42:00|4.5468
19:42:02|4.546
19:42:02|4.5435
19:42:03|4.5442
19:42:05|4.544
19:42:05|4.5488
19:42:06|4.5435
19:42:07|4.5382
19:42:09|4.5435
19:42:09|4.542
19:42:10|4.5453
19:42:11|4.5465
19:42:12|4.5452
19:42:14|4.5477
19:42:15|4.5435
19:42:16|4.5439
19:42:17|4.5409
19:42:18|4.5409
19:42:19|4.5399
19:42:20|4.5387
19:42:21|4.5384
19:42:22|4.5384
19:42:23|4.5398
19:42:24|4.5435
19:42:25|4.547
19:42:26|4.5453
19:42:27|4.5418
19:42:28|4.5445
19:42:29|4.5445
19:42:30|4.5414
19:42:32|4.54
19:42:32|4.5383
19:42:33|4.5419
19:42:34|4.5418
19:42:35|4.5396
19:42:36|4.54
19:42:37|4.5438
19:42:38|4.54
19:42:39|4.5398
19:42:40|4.54
19:42:41|4.5375
19:42:42|4.5395
19:42:43|4.5375
19:42:44|4.5408
19:42:45|4.5422
19:42:46|4.543
19:42:47|4.543
19:42:48|4.5404
19:42:49|4.5395
19:42:50|4.541
19:42:51|4.5428
19:42:52|4.5442
19:42:53|4.542
19:42:54|4.5427
19:42:55|4.5435
19:42:56|4.5429
19:42:57|4.5392
19:42:58|4.5407
19:42:59|4.5449
19:43:00|4.5412
19:43:01|4.5425
19:43:02|4.5428
19:43:03|4.5426
19:43:04|4.5411
19:43:05|4.5419
19:43:06|4.5322
19:43:07|4.5388
19:43:08|4.5399
19:43:09|4.5399
19:43:10|4.5393
19:43:11|4.5316
19:43:12|4.5341
19:43:14|4.5348
19:43:14|4.534
19:43:16|4.53
19:43:17|4.5294
19:43:18|4.5211
19:43:19|4.5233
19:43:20|4.5233
19:43:21|4.5209
19:43:22|4.5196
19:43:23|4.5196
19:43:25|4.5194
19:43:26|4.5148
19:43:27|4.5161
19:43:28|4.5161
19:43:29|4.5158
19:43:29|4.52
19:43:30|4.522
19:43:32|4.5224
19:43:32|4.5208
19:43:33|4.5174
19:43:35|4.5191
19:43:36|4.52
19:43:37|4.5229
19:43:37|4.5229
19:43:39|4.5272
19:43:40|4.5252
19:43:41|4.5244
19:43:42|4.525
19:43:43|4.5278
19:43:44|4.5314
19:43:44|4.5258
19:43:46|4.5226
19:43:47|4.5212
19:43:48|4.5183
19:43:48|4.5175
19:43:50|4.5197
19:43:51|4.52
19:43:52|4.5189
19:43:53|4.5143
19:43:54|4.5153
19:43:54|4.5172
19:43:56|4.517
19:43:56|4.513
19:43:57|4.513
19:43:59|4.5131
19:44:00|4.516
19:44:01|4.5173
19:44:01|4.5234
19:44:02|4.5196
19:44:04|4.5202
19:44:05|4.5153
19:44:05|4.5155
19:44:07|4.5163
19:44:07|4.515
19:44:08|4.5159
19:44:10|4.5159
19:44:11|4.516
19:44:12|4.5199
19:44:12|4.5163
19:44:13|4.5186
19:44:15|4.5173
19:44:16|4.5161
19:44:17|4.5161
19:44:18|4.5189
19:44:20|4.516
19:44:21|4.516
19:44:22|4.5162
19:44:23|4.5188
19:44:24|4.5171
19:44:25|4.518
19:44:25|4.52
19:44:26|4.5192
19:44:28|4.519
19:44:28|4.518
19:44:29|4.5213
19:44:31|4.521
19:44:32|4.5222
19:44:33|4.5248
19:44:33|4.5239
19:44:34|4.5257
19:44:36|4.5252
19:44:37|4.5251
19:44:37|4.5275
19:44:38|4.5255
19:44:39|4.5253
19:44:40|4.5272
19:44:42|4.5274
19:44:43|4.5237
19:44:44|4.5209
19:44:44|4.5205
19:44:45|4.5181
19:44:46|4.5182
19:44:47|4.5185
19:44:48|4.5197
19:44:49|4.5164
19:44:51|4.518
19:44:51|4.5203
19:44:52|4.5192
19:44:53|4.52
19:44:55|4.5185
19:44:55|4.5186
19:44:57|4.522
19:44:58|4.5215
19:44:58|4.522
19:44:59|4.5241
19:45:01|4.5265
19:45:01|4.5276
19:45:02|4.5283
19:45:03|4.532
19:45:04|4.5322
19:45:06|4.5282
19:45:06|4.5319
19:45:07|4.5299
19:45:08|4.5284
19:45:10|4.528
19:45:11|4.5279
19:45:11|4.5295
19:45:13|4.5319
19:45:13|4.5322
19:45:14|4.5354
19:45:16|4.5396
19:45:17|4.5481
19:45:18|4.5468
19:45:19|4.5545
19:45:20|4.56
19:45:21|4.5651
19:45:22|4.5656
19:45:23|4.57
19:45:25|4.5672
19:45:26|4.5667
19:45:26|4.5534
19:45:27|4.5449
19:45:28|4.5456
19:45:29|4.5539
19:45:30|4.5556
19:45:32|4.5518
19:45:33|4.5519
19:45:33|4.5492
19:45:35|4.5472
19:45:35|4.5484
19:45:36|4.546
19:45:38|4.5429
19:45:38|4.5432
19:45:40|4.5458
19:45:40|4.5461
19:45:41|4.5521
19:45:42|4.5502
19:45:44|4.5522
19:45:45|4.5544
19:45:45|4.5532
19:45:46|4.5568
19:45:47|4.5588
19:45:49|4.5565
19:45:49|4.5551
19:45:50|4.5534
19:45:51|4.5516
19:45:53|4.5563
19:45:53|4.554
19:45:54|4.5551
19:45:55|4.5556
19:45:57|4.5505
19:45:58|4.5509
19:45:59|4.5527
19:45:59|4.556
19:46:01|4.5566
19:46:01|4.5556
19:46:02|4.5551
19:46:04|4.5572
19:46:04|4.5571
19:46:06|4.5547
19:46:06|4.5529
19:46:07|4.5442
19:46:08|4.5476
19:46:09|4.5448
19:46:10|4.5416
19:46:11|4.5456
19:46:12|4.5444
19:46:14|4.539
19:46:15|4.5387
19:46:15|4.5435
19:46:17|4.5428
19:46:18|4.5426
19:46:19|4.5415
19:46:20|4.5464
19:46:21|4.5458
19:46:22|4.5445
19:46:23|4.5452
19:46:24|4.5455
19:46:26|4.5465
19:46:26|4.542
19:46:27|4.5464
19:46:28|4.5482
19:46:29|4.5493
19:46:30|4.5493
19:46:31|4.551
19:46:32|4.5496
19:46:33|4.5487
19:46:34|4.5513
19:46:35|4.5503
19:46:36|4.5476
19:46:37|4.5501
19:46:38|4.5532
19:46:39|4.5548
19:46:40|4.5538
19:46:41|4.5554
19:46:42|4.5577
19:46:43|4.5577
19:46:45|4.5566
19:46:46|4.5565
19:46:47|4.5565
19:46:47|4.553
19:46:48|4.5523
19:46:49|4.5514
19:46:51|4.553
19:46:52|4.5506
19:46:53|4.553
19:46:53|4.5523
19:46:55|4.5521
19:46:56|4.5512
19:46:57|4.5523
19:46:58|4.5508
19:46:59|4.5523
19:47:00|4.5506
19:47:01|4.5478
19:47:02|4.5477
19:47:03|4.5459
19:47:04|4.5495
19:47:05|4.5503
19:47:06|4.5477
19:47:07|4.5479
19:47:08|4.5491
19:47:09|4.5483
19:47:10|4.5436
19:47:11|4.5448
19:47:12|4.5452
19:47:13|4.5438
19:47:14|4.5449
19:47:15|4.5437
19:47:16|4.54
19:47:17|4.5418
19:47:18|4.5443
19:47:19|4.5411
19:47:21|4.5411
19:47:22|4.5368
19:47:22|4.534
19:47:24|4.5325
19:47:25|4.537
19:47:25|4.5336
19:47:27|4.5353
19:47:28|4.5344
19:47:29|4.5364
19:47:29|4.5327
19:47:30|4.5345
19:47:31|4.5302
19:47:33|4.53
19:47:33|4.528
19:47:34|4.5302
19:47:36|4.5285
19:47:36|4.5316
19:47:37|4.5293
19:47:38|4.5285
19:47:39|4.5269
19:47:40|4.5316
19:47:42|4.5302
19:47:42|4.531
19:47:44|4.5323
19:47:44|4.5313
19:47:45|4.5326
19:47:47|4.5305
19:47:48|4.5301
19:47:49|4.5301
19:47:49|4.5316
19:47:50|4.5349
19:47:51|4.5394
19:47:52|4.5429
19:47:54|4.5416
19:47:55|4.5435
19:47:55|4.5415
19:47:57|4.5402
19:47:58|4.5417
19:47:58|4.5376
19:47:59|4.54
19:48:00|4.536
19:48:01|4.5352
19:48:03|4.5342
19:48:04|4.535
19:48:05|4.5344
19:48:06|4.5346
19:48:07|4.5376
19:48:07|4.5357
19:48:09|4.5385
19:48:09|4.5365
19:48:10|4.5381
19:48:11|4.5361
19:48:13|4.5377
19:48:14|4.535
19:48:14|4.5365
19:48:16|4.5377
19:48:16|4.5422
19:48:17|4.5424
19:48:19|4.5453
19:48:20|4.5454
19:48:21|4.5496
19:48:22|4.5503
19:48:23|4.5538
19:48:24|4.5505
19:48:25|4.5452
19:48:26|4.5484
19:48:27|4.5496
19:48:28|4.5494
19:48:29|4.5493
19:48:30|4.5471
19:48:31|4.5495
19:48:32|4.5486
19:48:33|4.5471
19:48:34|4.5469
19:48:35|4.5474
19:48:36|4.5455
19:48:37|4.5429
19:48:38|4.545
19:48:39|4.5415
19:48:40|4.545
19:48:41|4.5438
19:48:42|4.5461
19:48:43|4.5463
19:48:44|4.5464
19:48:45|4.5509
19:48:46|4.5511
19:48:47|4.5523
19:48:48|4.5513
19:48:49|4.5523
19:48:50|4.5513
19:48:51|4.5526
19:48:52|4.5504
19:48:54|4.55
19:48:54|4.5523
19:48:55|4.5523
19:48:56|4.5519
19:48:57|4.547
19:48:58|4.5487
19:48:59|4.5487
19:49:00|4.5508
19:49:01|4.5489
19:49:02|4.5496
19:49:03|4.5486
19:49:04|4.5489
19:49:05|4.5473
19:49:06|4.545
19:49:07|4.5453
19:49:08|4.5455
19:49:09|4.5455
19:49:10|4.5433
19:49:11|4.5408
19:49:12|4.5427
19:49:13|4.5465
19:49:14|4.5459
19:49:15|4.5449
19:49:16|4.5436
19:49:17|4.5446
19:49:18|4.5446
19:49:19|4.5389
19:49:21|4.5387
19:49:22|4.5378
19:49:23|4.5393
19:49:24|4.5382
19:49:25|4.5362
19:49:26|4.5393
19:49:27|4.5404
19:49:28|4.54
19:49:29|4.541
19:49:30|4.5409
19:49:31|4.5411
19:49:32|4.5428
19:49:33|4.5412
19:49:34|4.5403
19:49:35|4.5406
19:49:36|4.5382
19:49:37|4.5367
19:49:38|4.5392
19:49:39|4.539
19:49:40|4.5389
19:49:42|4.5396
19:49:42|4.5396
19:49:43|4.5361
19:49:44|4.5356
19:49:45|4.5396
19:49:46|4.5389
19:49:47|4.539
19:49:48|4.5356
19:49:49|4.5372
19:49:50|4.5367
19:49:51|4.5332
19:49:52|4.5302
19:49:53|4.5296
19:49:54|4.528
19:49:55|4.5303
19:49:56|4.528
19:49:57|4.5301
19:49:58|4.5279
19:49:59|4.5304
19:50:00|4.5242
19:50:01|4.5233
19:50:02|4.5206
19:50:03|4.5201
19:50:04|4.5219
19:50:05|4.5205
19:50:06|4.5215
19:50:07|4.5239
19:50:09|4.5253
19:50:09|4.526
19:50:10|4.5239
19:50:11|4.5233
19:50:12|4.5272
19:50:13|4.5238
19:50:14|4.5238
19:50:15|4.5218
19:50:16|4.5233
19:50:17|4.5234
19:50:18|4.5235
19:50:19|4.5208
19:50:21|4.5185
19:50:22|4.5176
19:50:23|4.515
19:50:25|4.5137
19:50:26|4.5136
19:50:27|4.5129
19:50:28|4.5147
19:50:29|4.5161
19:50:29|4.5193
19:50:30|4.5241
19:50:32|4.5241
19:50:33|4.5233
19:50:33|4.5237
19:50:35|4.5208
19:50:36|4.5188
19:50:37|4.5189
19:50:38|4.5173
19:50:39|4.5159
19:50:40|4.5161
19:50:41|4.5159
19:50:42|4.5129
19:50:43|4.5136
19:50:44|4.5146
19:50:45|4.52
19:50:46|4.5228
19:50:46|4.5215
19:50:47|4.5206
19:50:48|4.5186
19:50:50|4.5169
19:50:51|4.5195
19:50:51|4.5205
19:50:52|4.5248
19:50:54|4.524
19:50:55|4.5218
19:50:55|4.5246
19:50:57|4.5281
19:50:58|4.5298
19:50:59|4.5364
19:51:00|4.5412
19:51:01|4.5454
19:51:02|4.5429
19:51:02|4.5421
19:51:04|4.539
19:51:04|4.5417
19:51:06|4.5393
19:51:06|4.538
19:51:07|4.5369
19:51:09|4.5424
19:51:10|4.5383
19:51:12|4.5424
19:51:12|4.5402
19:51:13|4.5422
19:51:14|4.537
19:51:15|4.5402
19:51:16|4.539
19:51:17|4.5386
19:51:18|4.5402
19:51:19|4.5391
19:51:20|4.5402
19:51:22|4.5412
19:51:23|4.5422
19:51:24|4.5416
19:51:26|4.5459
19:51:27|4.5488
19:51:28|4.549
19:51:29|4.5515
19:51:30|4.553
19:51:30|4.5514
19:51:32|4.553
19:51:32|4.5504
19:51:33|4.5506
19:51:35|4.5527
19:51:35|4.5527
19:51:36|4.55
19:51:38|4.5524
19:51:39|4.5517
19:51:40|4.5512
19:51:41|4.5523
19:51:42|4.5523
19:51:43|4.5528
19:51:44|4.5529
19:51:45|4.5622
19:51:47|4.5567
19:51:47|4.5549
19:51:48|4.5529
19:51:49|4.5514
19:51:50|4.5524
19:51:52|4.5543
19:51:53|4.5529
19:51:54|4.5557
19:51:54|4.5545
19:51:55|4.5563
19:51:57|4.5586
19:51:57|4.56
19:51:59|4.5592
19:52:00|4.5596
19:52:01|4.5578
19:52:01|4.5566
19:52:03|4.5529
19:52:03|4.5495
19:52:05|4.5508
19:52:06|4.5526
19:52:06|4.5539
19:52:07|4.5569
19:52:08|4.55
19:52:09|4.5553
19:52:10|4.5528
19:52:11|4.5512
19:52:13|4.5555
19:52:13|4.553
19:52:14|4.5537
19:52:15|4.5544
19:52:16|4.5536
19:52:17|4.5481
19:52:18|4.5468
19:52:20|4.5496
19:52:20|4.5463
19:52:21|4.5444
19:52:23|4.5419
19:52:24|4.5432
19:52:25|4.5409
19:52:27|4.5406
19:52:28|4.5379
19:52:28|4.5375
19:52:30|4.5395
19:52:30|4.5408
19:52:32|4.5403
19:52:32|4.54
19:52:33|4.5415
19:52:35|4.543
19:52:36|4.5419
19:52:36|4.5419
19:52:37|4.5402
19:52:38|4.5362
19:52:40|4.5378
19:52:41|4.5378
19:52:41|4.5378
19:52:43|4.5372
19:52:44|4.5375
19:52:45|4.537
19:52:46|4.5369
19:52:47|4.5358
19:52:48|4.5335
19:52:49|4.5348
19:52:50|4.5358
19:52:51|4.5342
19:52:52|4.5347
19:52:53|4.5347
19:52:54|4.5337
19:52:55|4.5301
19:52:56|4.5293
19:52:57|4.5268
19:52:58|4.5277
19:52:59|4.5292
19:53:00|4.5351
19:53:01|4.5349
19:53:02|4.5323
19:53:03|4.5305
19:53:04|4.53
19:53:05|4.5301
19:53:06|4.5304
19:53:07|4.5307
19:53:08|4.5329
19:53:09|4.5319
19:53:10|4.53
19:53:11|4.5308
19:53:12|4.5284
19:53:13|4.5302
19:53:14|4.5267
19:53:15|4.5289
19:53:16|4.5288
19:53:17|4.5265
19:53:18|4.5277
19:53:19|4.5233
19:53:20|4.526
19:53:21|4.5248
19:53:22|4.525
19:53:23|4.5256
19:53:25|4.5267
19:53:26|4.5284
19:53:27|4.5283
19:53:28|4.5282
19:53:29|4.528
19:53:30|4.5267
19:53:31|4.525
19:53:32|4.5278
19:53:32|4.5295
19:53:34|4.5283
19:53:35|4.5285
19:53:36|4.5309
19:53:37|4.5297
19:53:38|4.53
19:53:39|4.5297
19:53:40|4.5312
19:53:42|4.5316
19:53:42|4.5286
19:53:43|4.5266
19:53:44|4.5258
19:53:45|4.5227
19:53:46|4.5205
19:53:47|4.5203
19:53:48|4.521
19:53:49|4.5244
19:53:50|4.5221
19:53:51|4.5228
19:53:52|4.523
19:53:53|4.521
19:53:54|4.52
19:53:55|4.519
19:53:56|4.5172
19:53:57|4.5169
19:53:58|4.5165
19:53:59|4.5171
19:54:00|4.515
19:54:01|4.5137
19:54:02|4.5147
19:54:03|4.5167
19:54:04|4.5187
19:54:05|4.516
19:54:06|4.5167
19:54:07|4.5174
19:54:08|4.5147
19:54:09|4.5169
19:54:10|4.5153
19:54:11|4.5171
19:54:12|4.5179
19:54:13|4.5181
19:54:14|4.5178
19:54:15|4.5171
19:54:16|4.5186
19:54:17|4.5188
19:54:18|4.5168
19:54:19|4.5153
19:54:20|4.516
19:54:21|4.517
19:54:22|4.5152
19:54:23|4.5145
19:54:25|4.5141
19:54:26|4.5107
19:54:27|4.5103
19:54:28|4.5115
19:54:29|4.5136
19:54:30|4.5142
19:54:31|4.5168
19:54:32|4.5149
19:54:33|4.5176
19:54:34|4.5171
19:54:35|4.5167
19:54:37|4.5183
19:54:37|4.5219
19:54:38|4.5254
19:54:39|4.5249
19:54:41|4.5232
19:54:42|4.5216
19:54:42|4.5198
19:54:44|4.5198
19:54:45|4.5202
19:54:46|4.5162
19:54:46|4.5212
19:54:48|4.5205
19:54:48|4.5192
19:54:49|4.5223
19:54:50|4.5201
19:54:51|4.5209
19:54:52|4.5183
19:54:54|4.5187
19:54:55|4.5217
19:54:56|4.5205
19:54:56|4.5232
19:54:57|4.521
19:54:58|4.5191
19:55:00|4.5204
19:55:01|4.5188
19:55:02|4.5192
19:55:03|4.5177
19:55:04|4.5177
19:55:05|4.5177
19:55:06|4.5194
19:55:07|4.52
19:55:08|4.5214
19:55:09|4.5222
19:55:10|4.5216
19:55:11|4.5243
19:55:12|4.5218
19:55:13|4.5249
19:55:14|4.53
19:55:15|4.531
19:55:16|4.5345
19:55:17|4.535
19:55:18|4.5332
19:55:19|4.5308
19:55:20|4.532
19:55:21|4.5304
19:55:22|4.5313
19:55:23|4.5291
19:55:24|4.5265
19:55:25|4.5264
19:55:26|4.5271
19:55:28|4.526
19:55:28|4.5287
19:55:29|4.5297
19:55:31|4.5291
19:55:32|4.5247
19:55:33|4.5236
19:55:34|4.5227
19:55:35|4.5216
19:55:36|4.5222
19:55:37|4.5226
19:55:38|4.5263
19:55:39|4.5272
19:55:40|4.5287
19:55:41|4.5254
19:55:42|4.5274
19:55:43|4.5217
19:55:44|4.5188
19:55:45|4.52
19:55:46|4.5174
19:55:47|4.516
19:55:48|4.5171
19:55:49|4.5164
19:55:50|4.5128
19:55:51|4.5195
19:55:52|4.5191
19:55:53|4.5186
19:55:54|4.5186
19:55:55|4.5155
19:55:56|4.5153
19:55:57|4.5157
19:55:58|4.5116
19:55:59|4.5144
19:56:00|4.5134
19:56:01|4.5192
19:56:02|4.5154
19:56:04|4.51
19:56:04|4.5116
19:56:05|4.514
19:56:06|4.5156
19:56:07|4.5146
19:56:08|4.515
19:56:09|4.5137
19:56:10|4.5137
19:56:11|4.5139
19:56:12|4.5155
19:56:13|4.5171
19:56:14|4.5161
19:56:15|4.5162
19:56:16|4.5149
19:56:17|4.5156
19:56:18|4.513
19:56:19|4.5153
19:56:20|4.5156
19:56:21|4.5151
19:56:22|4.5153
19:56:23|4.5153
19:56:24|4.514
19:56:25|4.5123
19:56:26|4.5123
19:56:28|4.5142
19:56:29|4.5126
19:56:30|4.5097
19:56:31|4.5056
19:56:32|4.5077
19:56:34|4.5161
19:56:34|4.5134
19:56:35|4.5104
19:56:36|4.5108
19:56:37|4.5092
19:56:38|4.5093
19:56:39|4.5108
19:56:40|4.5108
19:56:41|4.5098
19:56:42|4.51
19:56:43|4.509
19:56:44|4.5055
19:56:45|4.5052
19:56:46|4.5038
19:56:47|4.5047
19:56:48|4.5019
19:56:49|4.5014
19:56:50|4.4962
19:56:51|4.4985
19:56:52|4.4958
19:56:53|4.4913
19:56:54|4.493
19:56:55|4.4914
19:56:56|4.4908
19:56:57|4.4789
19:56:58|4.4833
19:56:59|4.4816
19:57:00|4.4773
19:57:01|4.4747
19:57:02|4.4709
19:57:03|4.469
19:57:04|4.4709
19:57:05|4.4706
19:57:06|4.4716
19:57:07|4.4775
19:57:08|4.478
19:57:09|4.4767
19:57:10|4.4765
19:57:11|4.4778
19:57:12|4.4745
19:57:13|4.4729
19:57:14|4.4741
19:57:15|4.4725
19:57:16|4.471
19:57:17|4.4747
19:57:18|4.4727
19:57:19|4.4738
19:57:20|4.4731
19:57:21|4.4785
19:57:22|4.4738
19:57:23|4.4744
19:57:24|4.4758
19:57:25|4.4791
19:57:26|4.4796
19:57:28|4.4803
19:57:29|4.4814
19:57:30|4.4852
19:57:32|4.4848
19:57:32|4.4822
19:57:33|4.4861
19:57:34|4.4861
19:57:36|4.4874
19:57:36|4.4884
19:57:37|4.4952
19:57:39|4.4882
19:57:40|4.491
19:57:41|4.4851
19:57:42|4.4871
19:57:43|4.4878
19:57:44|4.4875
19:57:45|4.4874
19:57:46|4.4875
19:57:47|4.4898
19:57:48|4.4885
19:57:49|4.4898
19:57:50|4.4886
19:57:51|4.4899
19:57:52|4.4893
19:57:53|4.49
19:57:54|4.4842
19:57:55|4.4865
19:57:56|4.4855
19:57:57|4.4858
19:57:58|4.4892
19:57:59|4.4854
19:58:00|4.4841
19:58:01|4.4848
19:58:02|4.4839
19:58:03|4.4849
19:58:04|4.4849
19:58:05|4.4848
19:58:06|4.4839
19:58:07|4.4848
19:58:08|4.4868
19:58:09|4.49
19:58:10|4.4876
19:58:11|4.489
19:58:12|4.4898
19:58:13|4.4908
19:58:14|4.4917
19:58:15|4.4936
19:58:16|4.4948
19:58:17|4.4966
19:58:18|4.4997
19:58:19|4.4983
19:58:20|4.4987
19:58:21|4.4965
19:58:22|4.4999
19:58:23|4.4959
19:58:24|4.4886
19:58:25|4.4914
19:58:26|4.4916
19:58:27|4.4903
19:58:28|4.4916
19:58:30|4.4938
19:58:30|4.4922
19:58:32|4.4939
19:58:33|4.4937
19:58:34|4.4923
19:58:36|4.4947
19:58:36|4.4916
19:58:37|4.4923
19:58:38|4.497
19:58:39|4.5004
19:58:40|4.4972
19:58:41|4.4964
19:58:42|4.4967
19:58:43|4.4968
19:58:44|4.4968
19:58:45|4.4968
19:58:46|4.4968
19:58:47|4.4943
19:58:48|4.4967
19:58:49|4.499
19:58:50|4.5011
19:58:51|4.5
19:58:52|4.4976
19:58:53|4.4964
19:58:54|4.4997
19:58:55|4.4984
19:58:56|4.5022
19:58:57|4.5012
19:58:58|4.5002
19:58:59|4.5013
19:59:00|4.4978
19:59:01|4.4981
19:59:02|4.4972
19:59:03|4.4956
19:59:04|4.4966
19:59:05|4.4967
19:59:06|4.4968
19:59:08|4.4954
19:59:08|4.4966
19:59:09|4.4968
19:59:10|4.4976
19:59:11|4.4992
19:59:12|4.4992
19:59:14|4.4992
19:59:15|4.4998
19:59:15|4.498
19:59:16|4.4995
19:59:18|4.4982
19:59:18|4.4982
19:59:19|4.5002
19:59:21|4.4997
19:59:21|4.4991
19:59:22|4.4984
19:59:24|4.5001
19:59:25|4.5019
19:59:26|4.5005
19:59:27|4.5043
19:59:27|4.5037
19:59:29|4.5039
19:59:30|4.5094
19:59:31|4.5106
19:59:32|4.5144
19:59:33|4.5159
19:59:35|4.5176
19:59:35|4.5158
19:59:36|4.5164
19:59:37|4.5113
19:59:38|4.5122
19:59:40|4.5153
19:59:40|4.5153
19:59:42|4.5105
19:59:43|4.5112
19:59:43|4.509
19:59:44|4.5064
19:59:45|4.5071
19:59:47|4.5084
19:59:47|4.5046
19:59:48|4.5047
19:59:49|4.509
19:59:50|4.5095
19:59:51|4.513
19:59:52|4.5128
19:59:53|4.5136
19:59:55|4.5171
19:59:56|4.5163
19:59:57|4.5153
19:59:57|4.5132
19:59:59|4.5128
20:00:00|4.5132
20:00:01|4.516
20:00:02|4.5131
20:00:03|4.5129
20:00:04|4.5132
20:00:05|4.508
20:00:06|4.5103
20:00:07|4.5029
20:00:07|4.5056
20:00:09|4.5031
20:00:09|4.504
20:00:10|4.5044
20:00:12|4.5035
20:00:13|4.4998
20:00:14|4.4951
20:00:15|4.4905
20:00:15|4.4988
20:00:17|4.4978
20:00:18|4.5009
20:00:18|4.503
20:00:20|4.5045
20:00:20|4.5001
20:00:21|4.4957
20:00:23|4.4996
20:00:24|4.5027
20:00:25|4.4978
20:00:26|4.4999
20:00:26|4.4982
20:00:28|4.4997
20:00:28|4.4982
20:00:29|4.4986
20:00:31|4.4976
20:00:32|4.5
20:00:33|4.4972
20:00:34|4.5006
20:00:35|4.4992
20:00:36|4.4978
20:00:37|4.496
20:00:38|4.4958
20:00:39|4.4953
20:00:40|4.4956
20:00:41|4.4928
20:00:42|4.4912
20:00:43|4.4939
20:00:44|4.4933
20:00:45|4.4932
20:00:46|4.4869
20:00:47|4.4859
20:00:48|4.485
20:00:49|4.483
20:00:51|4.4828
20:00:51|4.4795
20:00:52|4.4801
20:00:54|4.4546
20:00:54|4.4462
20:00:56|4.4377
20:00:57|4.4368
20:00:58|4.4312
20:00:59|4.4522
20:01:00|4.4602
20:01:00|4.4555
20:01:01|4.4565
20:01:03|4.4508
20:01:04|4.4577
20:01:04|4.4617
20:01:06|4.4673
20:01:06|4.459
20:01:08|4.4566
20:01:09|4.4583
20:01:09|4.4543
20:01:11|4.4601
20:01:12|4.459
20:01:13|4.4612
20:01:14|4.4565
20:01:16|4.4549
20:01:16|4.4566
20:01:17|4.4511
20:01:18|4.4579
20:01:19|4.4568
20:01:20|4.4572
20:01:21|4.4535
20:01:22|4.4552
20:01:23|4.4574
20:01:24|4.4523
20:01:25|4.4661
20:01:26|4.4676
20:01:27|4.4663
20:01:28|4.467
20:01:29|4.473
20:01:30|4.47
20:01:32|4.4769
20:01:33|4.4744
20:01:34|4.4759
20:01:35|4.4772
20:01:36|4.4855
20:01:38|4.4888
20:01:38|4.4921
20:01:40|4.4876
20:01:40|4.4925
20:01:41|4.4929
20:01:42|4.4918
20:01:44|4.4876
20:01:45|4.4831
20:01:46|4.4777
20:01:46|4.48
20:01:48|4.4798
20:01:49|4.4799
20:01:50|4.4788
20:01:51|4.4826
20:01:52|4.4863
20:01:53|4.4883
20:01:54|4.49
20:01:55|4.4886
20:01:56|4.4894
20:01:57|4.4863
20:01:58|4.4842
20:01:59|4.4837
20:02:00|4.4807
20:02:01|4.4802
20:02:03|4.4738
20:02:03|4.4702
20:02:04|4.472
20:02:05|4.4756
20:02:06|4.4724
20:02:07|4.4745
20:02:08|4.4745
20:02:09|4.4763
20:02:10|4.4801
20:02:11|4.4745
20:02:12|4.4789
20:02:13|4.4796
20:02:14|4.4668
20:02:15|4.4699
20:02:16|4.4691
20:02:17|4.4694
20:02:18|4.4723
20:02:19|4.4745
20:02:20|4.4753
20:02:21|4.4708
20:02:22|4.4692
20:02:23|4.468
20:02:24|4.4664
20:02:25|4.4733
20:02:26|4.4696
20:02:27|4.471
20:02:28|4.4716
20:02:29|4.4755
20:02:30|4.4723
20:02:31|4.4722
20:02:32|4.4751
20:02:34|4.4766
20:02:35|4.4789
20:02:36|4.4799
20:02:37|4.4806
20:02:38|4.4847
20:02:39|4.4863
20:02:40|4.4889
20:02:42|4.4909
20:02:42|4.4854
20:02:43|4.4788
20:02:44|4.4799
20:02:45|4.476
20:02:46|4.4804
20:02:47|4.4804
20:02:48|4.4826
20:02:49|4.4816
20:02:51|4.4844
20:02:52|4.4829
20:02:52|4.4824
20:02:53|4.4787
20:02:54|4.4844
20:02:55|4.4845
20:02:56|4.483
20:02:57|4.48
20:02:58|4.4787
20:02:59|4.4829
20:03:00|4.4807
20:03:02|4.4808
20:03:02|4.4812
20:03:03|4.4818
20:03:04|4.4813
20:03:05|4.4852
20:03:07|4.4809
20:03:07|4.4814
20:03:09|4.4847
20:03:10|4.483
20:03:10|4.504
20:03:12|4.5059
20:03:13|4.5076
20:03:13|4.5023
20:03:14|4.5138
20:03:16|4.5163
20:03:16|4.5213
20:03:17|4.521
20:03:18|4.5232
20:03:19|4.5158
20:03:20|4.5251
20:03:21|4.5219
20:03:22|4.5175
20:03:23|4.5111
20:03:24|4.5131
20:03:25|4.5166
20:03:27|4.5207
20:03:28|4.5157
20:03:28|4.5159
20:03:29|4.5192
20:03:30|4.5177
20:03:31|4.5158
20:03:32|4.5112
20:03:34|4.5179
20:03:35|4.5172
20:03:36|4.518
20:03:37|4.5217
20:03:38|4.5191
20:03:39|4.5214
20:03:40|4.5202
20:03:41|4.5202
20:03:42|4.5228
20:03:43|4.5214
20:03:44|4.5196
20:03:45|4.528
20:03:46|4.5283
20:03:47|4.5262
20:03:48|4.526
20:03:49|4.5236
20:03:50|4.5247
20:03:51|4.5259
20:03:52|4.5295
20:03:53|4.5281
20:03:54|4.5271
20:03:55|4.5281
20:03:57|4.5281
20:03:57|4.5249
20:03:58|4.5252
20:03:59|4.5245
20:04:00|4.5153
20:04:01|4.5143
20:04:03|4.5177
20:04:03|4.5187
20:04:04|4.5208
20:04:05|4.5233
20:04:06|4.5252
20:04:08|4.5264
20:04:09|4.5266
20:04:09|4.5264
20:04:10|4.5256
20:04:12|4.5267
20:04:12|4.5259
20:04:13|4.5249
20:04:14|4.518
20:04:15|4.519
20:04:17|4.5193
20:04:18|4.522
20:04:19|4.5213
20:04:20|4.5197
20:04:20|4.5183
20:04:21|4.518
20:04:22|4.5196
20:04:23|4.5196
20:04:24|4.5233
20:04:26|4.5205
20:04:27|4.5223
20:04:27|4.5258
20:04:29|4.5234
20:04:29|4.5244
20:04:30|4.5254
20:04:32|4.52
20:04:33|4.5259
20:04:33|4.5243
20:04:35|4.5264
20:04:36|4.5252
20:04:37|4.5274
20:04:38|4.5306
20:04:39|4.5322
20:04:40|4.5267
20:04:41|4.5293
20:04:42|4.5292
20:04:43|4.527
20:04:44|4.5264
20:04:46|4.5328
20:04:47|4.5323
20:04:47|4.533
20:04:48|4.5303
20:04:49|4.5323
20:04:51|4.5324
20:04:52|4.5324
20:04:53|4.5334
20:04:54|4.5324
20:04:55|4.5301
20:04:56|4.5325
20:04:57|4.5532
20:04:58|4.5577
20:04:59|4.5587
20:05:00|4.5631
20:05:01|4.5593
20:05:02|4.5643
20:05:03|4.5688
20:05:04|4.5738
20:05:05|4.5726
20:05:07|4.5675
20:05:07|4.5652
20:05:08|4.5725
20:05:09|4.5719
20:05:10|4.5759
20:05:11|4.5779
20:05:12|4.5779
20:05:13|4.5859
20:05:14|4.5919
20:05:15|4.5923
20:05:16|4.5882
20:05:18|4.5797
20:05:18|4.5792
20:05:19|4.5681
20:05:20|4.5756
20:05:22|4.5795
20:05:22|4.582
20:05:24|4.5788
20:05:24|4.5899
20:05:25|4.5801
20:05:26|4.5755
20:05:27|4.5708
20:05:28|4.5725
20:05:30|4.5766
20:05:30|4.5698
20:05:31|4.5714
20:05:33|4.5726
20:05:34|4.5748
20:05:34|4.5745
20:05:35|4.5734
20:05:37|4.5745
20:05:38|4.5724
20:05:39|4.5721
20:05:40|4.5714
20:05:41|4.5701
20:05:42|4.5663
20:05:43|4.5652
20:05:44|4.564
20:05:45|4.5694
20:05:46|4.5699
20:05:47|4.565
20:05:48|4.5706
20:05:49|4.5709
20:05:50|4.5684
20:05:51|4.5687
20:05:52|4.5663
20:05:53|4.5688
20:05:54|4.5672
20:05:55|4.5664
20:05:56|4.5688
20:05:57|4.5692
20:05:58|4.57
20:05:59|4.574
20:06:00|4.5724
20:06:01|4.5738
20:06:02|4.5727
20:06:03|4.5694
20:06:04|4.5756
20:06:05|4.5737
20:06:06|4.5745
20:06:07|4.5765
20:06:08|4.5746
20:06:09|4.5737
20:06:10|4.5731
20:06:11|4.5703
20:06:12|4.5719
20:06:14|4.5683
20:06:14|4.5718
20:06:15|4.5719
20:06:16|4.5744
20:06:17|4.5738
20:06:18|4.5785
20:06:19|4.5742
20:06:20|4.5706
20:06:21|4.5739
20:06:22|4.574
20:06:23|4.5717
20:06:25|4.5711
20:06:25|4.5739
20:06:26|4.5758
20:06:27|4.5729
20:06:28|4.5761
20:06:30|4.5737
20:06:30|4.5745
20:06:31|4.5768
20:06:32|4.5721
20:06:33|4.5714
20:06:34|4.5751
20:06:35|4.5716
20:06:37|4.5743
20:06:38|4.573
20:06:39|4.573
20:06:40|4.5774
20:06:41|4.5709
20:06:42|4.5715
20:06:43|4.5714
20:06:44|4.5641
20:06:45|4.5674
20:06:46|4.5627
20:06:47|4.5633
20:06:48|4.5602
20:06:49|4.5618
20:06:50|4.562
20:06:51|4.5648
20:06:52|4.5638
20:06:53|4.5639
20:06:54|4.5621
20:06:55|4.5626
20:06:56|4.5664
20:06:57|4.5667
20:06:58|4.567
20:06:59|4.5715
20:07:00|4.5689
20:07:01|4.5753
20:07:02|4.5764
20:07:03|4.5813
20:07:04|4.5944
20:07:05|4.5965
20:07:06|4.6
20:07:07|4.6068
20:07:08|4.6094
20:07:09|4.6193
20:07:10|4.62
20:07:11|4.6172
20:07:12|4.6075
20:07:13|4.6089
20:07:14|4.6182
20:07:15|4.6144
20:07:16|4.6167
20:07:18|4.6191
20:07:18|4.6126
20:07:19|4.6138
20:07:20|4.6131
20:07:21|4.6122
20:07:22|4.6099
20:07:23|4.6077
20:07:25|4.6086
20:07:25|4.6115
20:07:26|4.6077
20:07:27|4.602
20:07:28|4.6068
20:07:29|4.6134
20:07:30|4.6179
20:07:31|4.6146
20:07:32|4.615
20:07:33|4.62
20:07:34|4.6208
20:07:35|4.6272
20:07:36|4.6297
20:07:38|4.6275
20:07:39|4.6335
20:07:41|4.62
20:07:41|4.6222
20:07:42|4.6293
20:07:43|4.6302
20:07:44|4.6264
20:07:45|4.6339
20:07:46|4.637
20:07:47|4.6335
20:07:48|4.6388
20:07:49|4.6499
20:07:50|4.6451
20:07:51|4.6466
20:07:52|4.6466
20:07:53|4.6397
20:07:54|4.6375
20:07:55|4.6328
20:07:57|4.6439
20:07:57|4.6476
20:07:59|4.6445
20:07:59|4.6429
20:08:00|4.65
20:08:02|4.6471
20:08:03|4.6467
20:08:03|4.6397
20:08:04|4.634
20:08:05|4.6293
20:08:06|4.6355
20:08:08|4.6278
20:08:08|4.6281
20:08:10|4.6288
20:08:10|4.6334
20:08:11|4.6309
20:08:12|4.6308
20:08:14|4.6284
20:08:14|4.6254
20:08:16|4.6223
20:08:16|4.6252
20:08:17|4.6188
20:08:19|4.6255
20:08:19|4.6253
20:08:20|4.6258
20:08:21|4.6283
20:08:22|4.6303
20:08:23|4.63
20:08:24|4.6268
20:08:26|4.6218
20:08:27|4.6226
20:08:28|4.6242
20:08:29|4.6241
20:08:29|4.6227
20:08:30|4.6231
20:08:31|4.6239
20:08:32|4.6237
20:08:34|4.6204
20:08:34|4.6216
20:08:36|4.6216
20:08:36|4.6197
20:08:37|4.6232
20:08:39|4.6187
20:08:40|4.6172
20:08:41|4.6146
20:08:42|4.6132
20:08:43|4.615
20:08:44|4.6175
20:08:45|4.6241
20:08:46|4.6233
20:08:47|4.6251
20:08:48|4.6266
20:08:49|4.6301
20:08:50|4.6283
20:08:51|4.631
20:08:52|4.6258
20:08:53|4.627
20:08:54|4.6273
20:08:55|4.6239
20:08:56|4.6223
20:08:57|4.6238
20:08:58|4.619
20:08:59|4.6111
20:09:00|4.6125
20:09:01|4.6143
20:09:02|4.6151
20:09:03|4.6112
20:09:04|4.6072
20:09:05|4.6087
20:09:06|4.6066
20:09:07|4.6082
20:09:08|4.6121
20:09:09|4.6104
20:09:10|4.6101
20:09:11|4.6029
20:09:12|4.6032
20:09:13|4.6039
20:09:15|4.6046
20:09:16|4.6
20:09:16|4.5969
20:09:17|4.6052
20:09:18|4.6051
20:09:20|4.6054
20:09:20|4.6026
20:09:21|4.606
20:09:22|4.6083
20:09:23|4.608
20:09:24|4.6095
20:09:26|4.6087
20:09:27|4.6091
20:09:27|4.6085
20:09:29|4.6112
20:09:30|4.6097
20:09:30|4.6106
20:09:32|4.6106
20:09:33|4.6136
20:09:34|4.6129
20:09:34|4.6082
20:09:36|4.6099
20:09:36|4.6095
20:09:37|4.6102
20:09:38|4.6089
20:09:40|4.6102
20:09:41|4.6108
20:09:42|4.6116
20:09:44|4.6174
20:09:44|4.6193
20:09:45|4.625
20:09:46|4.6229
20:09:48|4.6234
20:09:49|4.6214
20:09:49|4.6189
20:09:50|4.6156
20:09:52|4.62
20:09:53|4.616
20:09:53|4.6177
20:09:54|4.6146
20:09:56|4.6127
20:09:57|4.6121
20:09:58|4.615
20:09:59|4.6121
20:10:00|4.6117
20:10:01|4.6128
20:10:02|4.6114
20:10:03|4.6089
20:10:04|4.6104
20:10:05|4.6112
20:10:06|4.6081
20:10:07|4.61
20:10:08|4.6083
20:10:09|4.6089
20:10:10|4.6081
20:10:11|4.61
20:10:12|4.6105
20:10:13|4.6127
20:10:14|4.6105
20:10:15|4.6122
20:10:16|4.6144
20:10:17|4.612
20:10:18|4.6165
20:10:19|4.6161
20:10:20|4.616
20:10:21|4.6164
20:10:22|4.6163
20:10:23|4.6163
20:10:24|4.6173
20:10:25|4.62
20:10:26|4.6203
20:10:27|4.6216
20:10:28|4.6237
20:10:29|4.6258
20:10:30|4.622
20:10:31|4.6211
20:10:32|4.6208
20:10:33|4.6201
20:10:34|4.6206
20:10:35|4.6149
20:10:36|4.6165
20:10:37|4.6116
20:10:38|4.6137
20:10:39|4.6189
20:10:41|4.6221
20:10:42|4.62
20:10:43|4.6168
20:10:44|4.62
20:10:45|4.6183
20:10:46|4.6144
20:10:47|4.6109
20:10:48|4.6151
20:10:49|4.6151
20:10:50|4.6171
20:10:51|4.6179
20:10:52|4.6181
20:10:53|4.6195
20:10:54|4.6195
20:10:55|4.6209
20:10:56|4.6184
20:10:57|4.6197
20:10:58|4.6187
20:10:59|4.6181
20:11:00|4.6161
20:11:01|4.6121
20:11:02|4.6101
20:11:03|4.6091
20:11:04|4.6094
20:11:05|4.6071
20:11:06|4.6082
20:11:07|4.6113
20:11:08|4.6061
20:11:09|4.6126
20:11:10|4.6136
20:11:11|4.6144
20:11:12|4.6094
20:11:13|4.6121
20:11:14|4.6137
20:11:15|4.613
20:11:16|4.6126
20:11:17|4.6145
20:11:18|4.619
20:11:19|4.6169
20:11:20|4.6184
20:11:21|4.6195
20:11:22|4.6205
20:11:23|4.6237
20:11:24|4.6206
20:11:25|4.6225
20:11:26|4.6217
20:11:27|4.6257
20:11:28|4.6274
20:11:29|4.6265
20:11:30|4.6264
20:11:31|4.6282
20:11:32|4.6288
20:11:33|4.6308
20:11:34|4.633
20:11:35|4.6316
20:11:36|4.6271
20:11:37|4.6261
20:11:38|4.627
20:11:39|4.6235
20:11:40|4.6246
20:11:42|4.6244
20:11:43|4.6254
20:11:44|4.6254
20:11:45|4.6277
20:11:46|4.6287
20:11:47|4.6289
20:11:48|4.6272
20:11:49|4.6282
20:11:50|4.6276
20:11:51|4.6274
20:11:52|4.6258
20:11:53|4.6234
20:11:54|4.6246
20:11:55|4.6224
20:11:56|4.6186
20:11:57|4.6211
20:11:58|4.6239
20:11:59|4.6237
20:12:00|4.6288
20:12:01|4.6272
20:12:02|4.63
20:12:03|4.631
20:12:04|4.6304
20:12:05|4.6283
20:12:06|4.6279
20:12:07|4.6226
20:12:08|4.6213
20:12:09|4.6211
20:12:10|4.6198
20:12:11|4.6198
20:12:12|4.6218
20:12:13|4.6243
20:12:14|4.621
20:12:15|4.6212
20:12:16|4.6195
20:12:17|4.617
20:12:18|4.6155
20:12:19|4.6149
20:12:20|4.6148
20:12:21|4.6153
20:12:22|4.6133
20:12:23|4.6187
20:12:24|4.6181
20:12:25|4.6198
20:12:26|4.6188
20:12:27|4.6176
20:12:28|4.6136
20:12:29|4.6168
20:12:30|4.6197
20:12:31|4.6193
20:12:32|4.6195
20:12:33|4.616
20:12:34|4.6124
20:12:35|4.6259
20:12:36|4.6296
20:12:37|4.63
20:12:38|4.627
20:12:39|4.63
20:12:40|4.6298
20:12:41|4.6285
20:12:43|4.6271
20:12:43|4.6257
20:12:45|4.6294
20:12:46|4.6238
20:12:47|4.6216
20:12:48|4.6266
20:12:49|4.6271
20:12:51|4.6276
20:12:51|4.6276
20:12:52|4.63
20:12:53|4.6293
20:12:54|4.6262
20:12:55|4.6294
20:12:56|4.6299
20:12:58|4.6277
20:12:59|4.6257
20:12:59|4.627
20:13:01|4.6279
20:13:02|4.6274
20:13:03|4.628
20:13:04|4.624
20:13:05|4.6211
20:13:06|4.6187
20:13:07|4.6159
20:13:08|4.6155
20:13:09|4.6146
20:13:10|4.62
20:13:11|4.6199
20:13:12|4.6217
20:13:13|4.6234
20:13:14|4.6249
20:13:15|4.6221
20:13:16|4.6231
20:13:17|4.6214
20:13:18|4.6246
20:13:19|4.6243
20:13:20|4.6231
20:13:21|4.624
20:13:22|4.6237
20:13:23|4.6231
20:13:24|4.6209
20:13:25|4.6219
20:13:26|4.6213
20:13:27|4.6229
20:13:28|4.6222
20:13:29|4.6226
20:13:30|4.6231
20:13:31|4.6221
20:13:32|4.6199
20:13:33|4.6158
20:13:34|4.6175
20:13:35|4.6165
20:13:36|4.6172
20:13:37|4.6212
20:13:38|4.6228
20:13:39|4.625
20:13:40|4.6243
20:13:41|4.6239
20:13:42|4.624
20:13:43|4.6172
20:13:45|4.6177
20:13:46|4.6186
20:13:47|4.6176
20:13:48|4.62
20:13:49|4.62
20:13:50|4.62
20:13:51|4.62
20:13:52|4.622
20:13:53|4.6164
20:13:54|4.6174
20:13:55|4.6213
20:13:56|4.6181
20:13:57|4.618
20:13:59|4.6185
20:13:59|4.6195
20:14:00|4.62
20:14:01|4.6183
20:14:02|4.62
20:14:03|4.619
20:14:04|4.6185
20:14:05|4.6146
20:14:06|4.6135
20:14:07|4.6117
20:14:08|4.6122
20:14:10|4.6111
20:14:11|4.6101
20:14:11|4.6085
20:14:12|4.6091
20:14:13|4.6094
20:14:14|4.6093
20:14:15|4.6079
20:14:16|4.6081
20:14:17|4.6115
20:14:19|4.6072
20:14:20|4.6079
20:14:20|4.6094
20:14:21|4.6092
20:14:22|4.609
20:14:23|4.6021
20:14:25|4.603
20:14:26|4.6
20:14:27|4.6002
20:14:28|4.599
20:14:28|4.5894
20:14:29|4.5881
20:14:30|4.5914
20:14:31|4.5838
20:14:32|4.5909
20:14:34|4.5904
20:14:34|4.5925
20:14:35|4.5965
20:14:36|4.5946
20:14:38|4.6
20:14:38|4.5933
20:14:39|4.5963
20:14:40|4.5986
20:14:41|4.5989
20:14:42|4.6006
20:14:43|4.6023
20:14:45|4.6044
20:14:46|4.6033
20:14:48|4.6009
20:14:49|4.6021
20:14:50|4.604
20:14:51|4.6036
20:14:52|4.6059
20:14:53|4.6074
20:14:53|4.6033
20:14:55|4.6039
20:14:56|4.6042
20:14:57|4.606
20:14:57|4.6028
20:14:59|4.6048
20:15:00|4.6069
20:15:01|4.6088
20:15:02|4.6064
20:15:03|4.6048
20:15:04|4.6032
20:15:05|4.5992
20:15:05|4.6017
20:15:07|4.602
20:15:08|4.6014
20:15:09|4.6025
20:15:10|4.6029
20:15:11|4.6052
20:15:12|4.6041
20:15:13|4.6034
20:15:14|4.6053
20:15:15|4.6059
20:15:16|4.6054
20:15:17|4.6082
20:15:19|4.6106
20:15:19|4.6125
20:15:20|4.6173
20:15:21|4.6136
20:15:22|4.6156
20:15:23|4.6156
20:15:24|4.619
20:15:25|4.625
20:15:26|4.6202
20:15:27|4.6198
20:15:28|4.6212
20:15:29|4.6198
20:15:30|4.6212
20:15:31|4.619
20:15:32|4.6215
20:15:33|4.622
20:15:34|4.625
20:15:35|4.6219
20:15:36|4.6226
20:15:37|4.6191
20:15:38|4.6192
20:15:39|4.6195
20:15:40|4.6188
20:15:41|4.6238
20:15:42|4.6251
20:15:43|4.6286
20:15:44|4.6278
20:15:46|4.6258
20:15:47|4.6232
20:15:48|4.6245
20:15:50|4.6273
20:15:50|4.6245
20:15:51|4.6255
20:15:52|4.6253
20:15:53|4.6273
20:15:55|4.6256
20:15:56|4.6251
20:15:57|4.6289
20:15:58|4.6276
20:15:59|4.6288
20:16:00|4.6275
20:16:01|4.622
20:16:02|4.63
20:16:03|4.6275
20:16:04|4.6333
20:16:05|4.6271
20:16:07|4.6289
20:16:07|4.63
20:16:08|4.6276
20:16:09|4.6235
20:16:10|4.6216
20:16:11|4.6203
20:16:13|4.6159
20:16:13|4.6187
20:16:14|4.619
20:16:15|4.6186
20:16:16|4.6188
20:16:17|4.6222
20:16:18|4.6221
20:16:19|4.6227
20:16:21|4.6217
20:16:22|4.6217
20:16:23|4.6213
20:16:24|4.6215
20:16:24|4.6222
20:16:25|4.6212
20:16:27|4.6198
20:16:27|4.6194
20:16:28|4.6164
20:16:29|4.6147
20:16:30|4.6146
20:16:31|4.6152
20:16:32|4.6155
20:16:33|4.6126
20:16:34|4.6145
20:16:35|4.6147
20:16:37|4.615
20:16:38|4.6138
20:16:38|4.6113
20:16:40|4.6053
20:16:41|4.6067
20:16:42|4.6093
20:16:42|4.61
20:16:44|4.609
20:16:44|4.6086
20:16:45|4.6096
20:16:46|4.6096
20:16:48|4.6135
20:16:48|4.6133
20:16:50|4.6162
20:16:51|4.6109
20:16:52|4.6107
20:16:54|4.6115
20:16:54|4.6128
20:16:55|4.6153
20:16:57|4.6137
20:16:58|4.6139
20:16:59|4.6143
20:16:59|4.6146
20:17:01|4.6139
20:17:01|4.6152
20:17:02|4.615
20:17:04|4.6139
20:17:04|4.6143
20:17:05|4.6124
20:17:06|4.6177
20:17:08|4.6153
20:17:08|4.6162
20:17:09|4.6113
20:17:10|4.6108
20:17:11|4.6112
20:17:13|4.6041
20:17:13|4.6074
20:17:14|4.6057
20:17:16|4.6048
20:17:17|4.6026
20:17:18|4.6006
20:17:19|4.6
20:17:19|4.602
20:17:21|4.6008
20:17:22|4.6002
20:17:22|4.6021
20:17:23|4.6016
20:17:24|4.6014
20:17:26|4.6013
20:17:27|4.5997
20:17:27|4.5949
20:17:29|4.5935
20:17:30|4.5904
20:17:30|4.5933
20:17:32|4.5922
20:17:32|4.5937
20:17:33|4.5952
20:17:34|4.5928
20:17:35|4.5879
20:17:36|4.5884
20:17:37|4.5903
20:17:38|4.5871
20:17:39|4.5897
20:17:41|4.5869
20:17:42|4.5902
20:17:42|4.596
20:17:44|4.5939
20:17:44|4.5949
20:17:45|4.5967
20:17:47|4.596
20:17:48|4.5967
20:17:49|4.5983
20:17:51|4.598
20:17:51|4.5983
20:17:52|4.595
20:17:54|4.5956
20:17:54|4.5956
20:17:56|4.5946
20:17:57|4.5979
20:17:57|4.5975
20:17:58|4.5973
20:18:00|4.5956
20:18:01|4.5968
20:18:02|4.5983
20:18:03|4.5984
20:18:04|4.5975
20:18:04|4.5989
20:18:06|4.5998
20:18:07|4.5995
20:18:08|4.6022
20:18:08|4.6031
20:18:09|4.6073
20:18:11|4.608
20:18:12|4.6094
20:18:13|4.6096
20:18:14|4.6105
20:18:15|4.6094
20:18:16|4.6087
20:18:17|4.6085
20:18:18|4.6059
20:18:19|4.6075
20:18:20|4.6031
20:18:21|4.6021
20:18:22|4.6021
20:18:23|4.6009
20:18:24|4.602
20:18:25|4.6013
20:18:26|4.6006
20:18:27|4.6012
20:18:28|4.6014
20:18:29|4.6044
20:18:30|4.6022
20:18:32|4.6019
20:18:32|4.6019
20:18:33|4.6019
20:18:34|4.6006
20:18:35|4.6012
20:18:36|4.6011
20:18:37|4.6012
20:18:38|4.6016
20:18:39|4.6019
20:18:40|4.6019
20:18:41|4.6019
20:18:42|4.605
20:18:43|4.6059
20:18:44|4.6047
20:18:45|4.6033
20:18:46|4.6035
20:18:48|4.6032
20:18:49|4.6048
20:18:50|4.6043
20:18:51|4.6042
20:18:52|4.605
20:18:53|4.606
20:18:54|4.6044
20:18:55|4.6062
20:18:56|4.6041
20:18:57|4.6059
20:18:58|4.6058
20:18:59|4.6034
20:19:00|4.6019
20:19:02|4.6029
20:19:02|4.6001
20:19:03|4.5992
20:19:04|4.6001
20:19:05|4.5995
20:19:07|4.5972
20:19:07|4.5986
20:19:09|4.5978
20:19:09|4.5974
20:19:11|4.5954
20:19:12|4.5948
20:19:13|4.5955
20:19:14|4.5945
20:19:15|4.5948
20:19:16|4.5956
20:19:17|4.5959
20:19:18|4.5961
20:19:19|4.5965
20:19:20|4.5963
20:19:21|4.5973
20:19:22|4.5961
20:19:23|4.5962
20:19:24|4.5949
20:19:24|4.5942
20:19:26|4.5962
20:19:27|4.5961
20:19:28|4.5953
20:19:28|4.5983
20:19:30|4.5989
20:19:31|4.5961
20:19:32|4.5988
20:19:32|4.5969
20:19:34|4.5961
20:19:35|4.5946
20:19:36|4.5943
20:19:37|4.5942
20:19:38|4.5942
20:19:39|4.5961
20:19:40|4.5946
20:19:41|4.597
20:19:42|4.5925
20:19:43|4.592
20:19:44|4.596
20:19:45|4.597
20:19:46|4.5959
20:19:47|4.5931
20:19:48|4.5939
20:19:50|4.5935
20:19:51|4.5935
20:19:52|4.5945
20:19:52|4.5942
20:19:54|4.5934
20:19:55|4.5926
20:19:56|4.5928
20:19:58|4.5916
20:19:58|4.5911
20:19:59|4.5896
20:20:00|4.5871
20:20:01|4.5889
20:20:02|4.587
20:20:03|4.5881
20:20:04|4.5882
20:20:05|4.5894
20:20:06|4.5877
20:20:07|4.5928
20:20:08|4.5913
20:20:09|4.5885
20:20:10|4.5897
20:20:11|4.5909
20:20:12|4.5917
20:20:13|4.59
20:20:14|4.5909
20:20:15|4.5912
20:20:16|4.589
20:20:17|4.5918
20:20:18|4.5904
20:20:19|4.5911
20:20:20|4.5889
20:20:21|4.5866
20:20:22|4.5908
20:20:23|4.5909
20:20:24|4.5919
20:20:25|4.591
20:20:26|4.5879
20:20:27|4.592
20:20:28|4.5922
20:20:29|4.5948
20:20:30|4.5939
20:20:31|4.5963
20:20:32|4.5967
20:20:33|4.5978
20:20:34|4.5992
20:20:35|4.5996
20:20:36|4.5988
20:20:37|4.5978
20:20:38|4.5976
20:20:39|4.5968
20:20:40|4.5931
20:20:41|4.592
20:20:42|4.5899
20:20:43|4.5909
20:20:44|4.5931
20:20:45|4.5925
20:20:46|4.5914
20:20:47|4.59
20:20:48|4.5869
20:20:49|4.5868
20:20:51|4.5866
20:20:52|4.5868
20:20:53|4.5839
20:20:54|4.5848
20:20:54|4.5828
20:20:56|4.5811
20:20:57|4.5824
20:20:57|4.582
20:20:59|4.5771
20:21:00|4.576
20:21:01|4.5782
20:21:02|4.577
20:21:03|4.578
20:21:04|4.5794
20:21:05|4.5776
20:21:06|4.5761
20:21:07|4.5777
20:21:08|4.5777
20:21:09|4.5769
20:21:10|4.578
20:21:11|4.5764
20:21:13|4.5753
20:21:13|4.5706
20:21:14|4.5714
20:21:16|4.5737
20:21:17|4.5745
20:21:18|4.5741
20:21:18|4.5746
20:21:19|4.574
20:21:20|4.5711
20:21:21|4.5738
20:21:22|4.5722
20:21:23|4.5711
20:21:25|4.5701
20:21:25|4.5695
20:21:26|4.5688
20:21:28|4.5672
20:21:28|4.5668
20:21:30|4.5677
20:21:31|4.5707
20:21:31|4.5695
20:21:33|4.5674
20:21:33|4.571
20:21:35|4.572
20:21:35|4.5739
20:21:36|4.5714
20:21:37|4.573
20:21:38|4.575
20:21:39|4.5753
20:21:40|4.5752
20:21:41|4.58
20:21:42|4.5828
20:21:43|4.5867
20:21:44|4.5863
20:21:46|4.5871
20:21:47|4.5908
20:21:47|4.5859
20:21:48|4.5895
20:21:49|4.5887
20:21:51|4.591
20:21:52|4.5904
20:21:53|4.5924
20:21:54|4.5916
20:21:55|4.5901
20:21:56|4.5897
20:21:57|4.59
20:21:58|4.5894
20:21:59|4.5845
20:22:00|4.586
20:22:01|4.5844
20:22:02|4.584
20:22:03|4.58
20:22:04|4.5826
20:22:05|4.5834
20:22:06|4.5836
20:22:07|4.5859
20:22:08|4.5855
20:22:09|4.5884
20:22:10|4.5874
20:22:11|4.5906
20:22:12|4.5934
20:22:14|4.5941
20:22:14|4.5934
20:22:15|4.5914
20:22:16|4.5908
20:22:17|4.5893
20:22:18|4.5875
20:22:19|4.5886
20:22:21|4.59
20:22:21|4.5934
20:22:22|4.5933
20:22:23|4.5943
20:22:24|4.597
20:22:26|4.5968
20:22:26|4.5935
20:22:27|4.5937
20:22:28|4.5952
20:22:29|4.5947
20:22:30|4.5956
20:22:31|4.5943
20:22:32|4.5913
20:22:33|4.5923
20:22:34|4.5913
20:22:35|4.5947
20:22:36|4.5933
20:22:37|4.5955
20:22:38|4.5965
20:22:39|4.5968
20:22:40|4.5992
20:22:42|4.5988
20:22:42|4.6047
20:22:43|4.6014
20:22:44|4.6004
20:22:45|4.6003
20:22:46|4.603
20:22:47|4.6037
20:22:49|4.6044
20:22:49|4.605
20:22:50|4.6035
20:22:52|4.6047
20:22:53|4.6079
20:22:54|4.6168
20:22:55|4.6156
20:22:56|4.6187
20:22:57|4.6186
20:22:58|4.6184
20:23:00|4.6228
20:23:00|4.626
20:23:01|4.6214
20:23:02|4.6182
20:23:04|4.6211
20:23:04|4.6191
20:23:05|4.6196
20:23:06|4.6167
20:23:07|4.6195
20:23:08|4.6185
20:23:09|4.617
20:23:10|4.6128
20:23:11|4.6115
20:23:12|4.6149
20:23:13|4.6145
20:23:15|4.6134
20:23:15|4.6126
20:23:16|4.6141
20:23:17|4.6137
20:23:18|4.6169
20:23:20|4.6179
20:23:20|4.6177
20:23:21|4.6156
20:23:22|4.6142
20:23:24|4.614
20:23:25|4.6142
20:23:26|4.6139
20:23:27|4.6099
20:23:28|4.6101
20:23:28|4.6073
20:23:30|4.6
20:23:31|4.6007
20:23:31|4.6014
20:23:33|4.5959
20:23:34|4.5976
20:23:34|4.5979
20:23:36|4.5972
20:23:36|4.5986
20:23:37|4.5972
20:23:39|4.5958
20:23:40|4.5987
20:23:41|4.5972
20:23:42|4.5946
20:23:43|4.5981
20:23:44|4.5999
20:23:44|4.6002
20:23:46|4.6011
20:23:46|4.601
20:23:48|4.5982
20:23:48|4.5958
20:23:50|4.5995
20:23:51|4.5958
20:23:51|4.5985
20:23:53|4.5982
20:23:54|4.5972
20:23:56|4.5972
20:23:57|4.5968
20:23:58|4.59
20:23:59|4.5919
20:24:00|4.5919
20:24:01|4.5926
20:24:02|4.59
20:24:03|4.5857
20:24:04|4.592
20:24:05|4.5929
20:24:06|4.5922
20:24:07|4.5928
20:24:08|4.5942
20:24:09|4.593
20:24:10|4.5905
20:24:11|4.5902
20:24:12|4.5925
20:24:13|4.5913
20:24:14|4.5898
20:24:15|4.59
20:24:16|4.5888
20:24:17|4.5869
20:24:18|4.5853
20:24:19|4.5882
20:24:20|4.5856
20:24:21|4.583
20:24:22|4.5652
20:24:23|4.561
20:24:24|4.5639
20:24:25|4.5631
20:24:26|4.5656
20:24:27|4.5741
20:24:28|4.565
20:24:29|4.5582
20:24:30|4.5595
20:24:31|4.5635
20:24:32|4.5668
20:24:33|4.5656
20:24:34|4.5586
20:24:35|4.5626
20:24:36|4.5635
20:24:37|4.561
20:24:38|4.5557
20:24:39|4.5635
20:24:40|4.5579
20:24:41|4.559
20:24:42|4.557
20:24:43|4.5631
20:24:44|4.5642
20:24:45|4.5624
20:24:46|4.5599
20:24:47|4.5609
20:24:48|4.5629
20:24:49|4.5604
20:24:50|4.5627
20:24:51|4.5617
20:24:52|4.5601
20:24:53|4.56
20:24:54|4.5602
20:24:56|4.5569
20:24:57|4.5556
20:24:58|4.5555
20:24:59|4.5551
20:25:00|4.5547
20:25:01|4.5571
20:25:02|4.5559
20:25:03|4.5592
20:25:05|4.5567
20:25:05|4.5568
20:25:06|4.5571
20:25:07|4.5619
20:25:08|4.5606
20:25:09|4.5594
20:25:10|4.5557
20:25:11|4.5566
20:25:12|4.5557
20:25:13|4.5577
20:25:14|4.5571
20:25:15|4.559
20:25:16|4.5554
20:25:17|4.5585
20:25:18|4.5572
20:25:19|4.5569
20:25:20|4.5538
20:25:21|4.551
20:25:22|4.5491
20:25:23|4.5466
20:25:24|4.5444
20:25:25|4.5401
20:25:26|4.5438
20:25:27|4.543
20:25:28|4.5453
20:25:29|4.5449
20:25:30|4.5449
20:25:31|4.5447
20:25:32|4.5445
20:25:33|4.5442
20:25:34|4.5465
20:25:35|4.5477
20:25:36|4.5485
20:25:37|4.5492
20:25:38|4.545
20:25:40|4.5449
20:25:41|4.5442
20:25:41|4.5474
20:25:42|4.5483
20:25:43|4.5473
20:25:45|4.5389
20:25:46|4.5417
20:25:47|4.54
20:25:47|4.5419
20:25:48|4.5392
20:25:49|4.5402
20:25:50|4.5442
20:25:51|4.544
20:25:53|4.546
20:25:53|4.5459
20:25:55|4.5468
20:25:56|4.5477
20:25:58|4.5475
20:25:58|4.5496
20:26:00|4.5499
20:26:01|4.5476
20:26:02|4.5457
20:26:03|4.5494
20:26:04|4.5467
20:26:05|4.544
20:26:06|4.5431
20:26:06|4.5453
20:26:08|4.5489
20:26:09|4.5489
20:26:10|4.5476
20:26:11|4.5448
20:26:12|4.5446
20:26:13|4.5477
20:26:14|4.5477
20:26:14|4.5464
20:26:16|4.545
20:26:17|4.5455
20:26:18|4.5459
20:26:19|4.5487
20:26:19|4.5474
20:26:21|4.5468
20:26:21|4.5459
20:26:23|4.5462
20:26:23|4.5423
20:26:25|4.5431
20:26:26|4.5423
20:26:27|4.5414
20:26:28|4.5423
20:26:28|4.5423
20:26:30|4.5416
20:26:31|4.539
20:26:32|4.5357
20:26:32|4.5335
20:26:33|4.5323
20:26:35|4.5344
20:26:36|4.5351
20:26:37|4.5369
20:26:37|4.5358
20:26:39|4.536
20:26:40|4.5377
20:26:41|4.5399
20:26:42|4.5388
20:26:43|4.5389
20:26:44|4.5395
20:26:44|4.5416
20:26:45|4.5357
20:26:47|4.5381
20:26:48|4.538
20:26:49|4.5395
20:26:50|4.5441
20:26:51|4.5437
20:26:52|4.5445
20:26:52|4.5447
20:26:54|4.5449
20:26:54|4.5452
20:26:56|4.5413
20:26:57|4.542
20:26:58|4.5392
20:26:59|4.5404
20:27:00|4.5408
20:27:02|4.5442
20:27:03|4.5449
20:27:04|4.5438
20:27:05|4.5446
20:27:06|4.5484
20:27:08|4.5532
20:27:09|4.5508
20:27:10|4.5522
20:27:11|4.5544
20:27:12|4.5522
20:27:13|4.5522
20:27:14|4.5502
20:27:15|4.5538
20:27:16|4.553
20:27:18|4.5536
20:27:18|4.5528
20:27:19|4.5526
20:27:20|4.5528
20:27:21|4.5534
20:27:22|4.55
20:27:23|4.5506
20:27:25|4.5434
20:27:25|4.5437
20:27:26|4.5426
20:27:27|4.5459
20:27:28|4.5436
20:27:30|4.5416
20:27:30|4.5436
20:27:31|4.5422
20:27:32|4.5407
20:27:33|4.5373
20:27:34|4.5355
20:27:35|4.5309
20:27:36|4.5345
20:27:37|4.5287
20:27:38|4.5319
20:27:39|4.5327
20:27:41|4.5329
20:27:41|4.533
20:27:42|4.5336
20:27:43|4.536
20:27:44|4.5338
20:27:46|4.5346
20:27:46|4.5355
20:27:47|4.5349
20:27:48|4.5345
20:27:49|4.5308
20:27:50|4.5297
20:27:51|4.5317
20:27:52|4.5298
20:27:53|4.5308
20:27:54|4.5317
20:27:55|4.5325
20:27:57|4.5328
20:27:58|4.5362
20:27:59|4.5352
20:28:00|4.5354
20:28:01|4.5373
20:28:02|4.5409
20:28:03|4.5425
20:28:04|4.5459
20:28:05|4.5455
20:28:06|4.5398
20:28:07|4.5381
20:28:08|4.5385
20:28:09|4.5381
20:28:10|4.5379
20:28:11|4.5373
20:28:12|4.5376
20:28:13|4.5397
20:28:14|4.5394
20:28:15|4.5394
20:28:16|4.5374
20:28:17|4.5399
20:28:19|4.5379
20:28:19|4.5428
20:28:20|4.544
20:28:21|4.5443
20:28:22|4.5434
20:28:23|4.5425
20:28:24|4.5434
20:28:25|4.5405
20:28:26|4.5444
20:28:27|4.5594
20:28:28|4.5599
20:28:29|4.5546
20:28:30|4.5561
20:28:31|4.5552
20:28:32|4.5567
20:28:33|4.5564
20:28:34|4.5514
20:28:35|4.5489
20:28:36|4.5511
20:28:37|4.5485
20:28:38|4.5495
20:28:39|4.548
20:28:40|4.5493
20:28:41|4.546
20:28:42|4.548
20:28:43|4.5487
20:28:44|4.5483
20:28:45|4.5519
20:28:46|4.5521
20:28:47|4.5505
20:28:48|4.5475
20:28:49|4.5464
20:28:50|4.5474
20:28:51|4.546
20:28:52|4.55
20:28:53|4.5513
20:28:54|4.5524
20:28:55|4.5516
20:28:56|4.5516
20:28:58|4.55
20:28:59|4.5476
20:29:00|4.5462
20:29:01|4.5455
20:29:03|4.5461
20:29:04|4.5465
20:29:05|4.5476
20:29:05|4.5467
20:29:07|4.5469
20:29:08|4.5424
20:29:09|4.5424
20:29:10|4.5428
20:29:11|4.5397
20:29:12|4.5322
20:29:13|4.5403
20:29:14|4.5361
20:29:15|4.5293
20:29:16|4.533
20:29:17|4.5358
20:29:18|4.535
20:29:19|4.5304
20:29:20|4.5313
20:29:21|4.5338
20:29:22|4.5314
20:29:23|4.5313
20:29:24|4.5286
20:29:25|4.5269
20:29:26|4.5278
20:29:27|4.5339
20:29:28|4.5362
20:29:29|4.5313
20:29:30|4.5302
20:29:31|4.5297
20:29:32|4.5304
20:29:33|4.5245
20:29:34|4.5301
20:29:35|4.5307
20:29:36|4.5313
20:29:37|4.531
20:29:38|4.5309
20:29:39|4.5321
20:29:40|4.5341
20:29:41|4.5326
20:29:42|4.5321
20:29:43|4.5328
20:29:44|4.5319
20:29:45|4.5319
20:29:46|4.5326
20:29:47|4.5328
20:29:48|4.5313
20:29:49|4.5331
20:29:50|4.5334
20:29:51|4.5328
20:29:52|4.5345
20:29:53|4.534
20:29:54|4.534
20:29:55|4.534
20:29:56|4.534
20:29:57|4.5361
20:29:58|4.5324
20:30:00|4.5325
20:30:01|4.53
20:30:02|4.5317
20:30:03|4.5336
20:30:04|4.5345
20:30:05|4.53
20:30:06|4.5279
20:30:07|4.53
20:30:08|4.5328
20:30:09|4.5328
20:30:10|4.5334
20:30:11|4.5311
20:30:12|4.5308
20:30:14|4.5269
20:30:14|4.5282
20:30:16|4.5277
20:30:16|4.5265
20:30:17|4.5265
20:30:18|4.5264
20:30:20|4.5213
20:30:20|4.5232
20:30:21|4.5241
20:30:23|4.5257
20:30:23|4.5287
20:30:25|4.5273
20:30:25|4.5283
20:30:27|4.5242
20:30:27|4.5216
20:30:29|4.5176
20:30:29|4.5155
20:30:30|4.5156
20:30:32|4.5168
20:30:32|4.5164
20:30:34|4.5155
20:30:34|4.5265
20:30:36|4.5272
20:30:37|4.5333
20:30:38|4.531
20:30:38|4.5382
20:30:39|4.5375
20:30:40|4.5318
20:30:41|4.534
20:30:42|4.5304
20:30:44|4.5317
20:30:44|4.5285
20:30:46|4.5291
20:30:47|4.5302
20:30:47|4.5292
20:30:49|4.5315
20:30:50|4.5295
20:30:51|4.53
20:30:52|4.5299
20:30:52|4.5282
20:30:54|4.5264
20:30:54|4.5256
20:30:55|4.5254
20:30:56|4.5283
20:30:58|4.5283
20:30:58|4.5261
20:31:00|4.5277
20:31:01|4.5286
20:31:02|4.5284
20:31:03|4.5275
20:31:04|4.53
20:31:05|4.5317
20:31:06|4.535
20:31:07|4.5346
20:31:08|4.5301
20:31:09|4.5261
20:31:10|4.5272
20:31:11|4.5281
20:31:12|4.5268
20:31:13|4.5328
20:31:14|4.5357
20:31:15|4.5351
20:31:16|4.5334
20:31:17|4.5259
20:31:18|4.5234
20:31:19|4.5215
20:31:20|4.5209
20:31:21|4.5194
20:31:22|4.5234
20:31:23|4.5258
20:31:24|4.5265
20:31:25|4.5292
20:31:26|4.5266
20:31:27|4.5262
20:31:28|4.5283
20:31:29|4.5283
20:31:30|4.5261
20:31:31|4.5301
20:31:32|4.5303
20:31:33|4.5315
20:31:34|4.5309
20:31:35|4.5308
20:31:36|4.5319
20:31:37|4.535
20:31:38|4.5325
20:31:39|4.5328
20:31:40|4.5328
20:31:41|4.5341
20:31:42|4.5331
20:31:43|4.5346
20:31:44|4.5381
20:31:45|4.5374
20:31:46|4.5382
20:31:47|4.5395
20:31:48|4.5399
20:31:49|4.5395
20:31:50|4.5333
20:31:51|4.5352
20:31:52|4.5374
20:31:53|4.5372
20:31:54|4.5355
20:31:55|4.5363
20:31:56|4.5362
20:31:57|4.5352
20:31:58|4.5349
20:31:59|4.5348
20:32:00|4.5334
20:32:01|4.5329
20:32:02|4.5326
20:32:03|4.5323
20:32:04|4.5317
20:32:05|4.53
20:32:07|4.527
20:32:08|4.5269
20:32:09|4.5277
20:32:09|4.5271
20:32:10|4.5245
20:32:11|4.5257
20:32:13|4.5249
20:32:14|4.5259
20:32:15|4.5267
20:32:15|4.5257
20:32:17|4.5291
20:32:18|4.5271
20:32:19|4.5286
20:32:20|4.5259
20:32:20|4.525
20:32:21|4.5241
20:32:23|4.5218
20:32:23|4.5228
20:32:24|4.5228
20:32:26|4.5219
20:32:26|4.5251
20:32:28|4.5268
20:32:28|4.5278
20:32:30|4.5277
20:32:31|4.53
20:32:32|4.5356
20:32:33|4.5312
20:32:33|4.5351
20:32:34|4.533
20:32:36|4.5351
20:32:36|4.5369
20:32:38|4.5464
20:32:39|4.5465
20:32:40|4.5433
20:32:40|4.5455
20:32:42|4.5434
20:32:43|4.5455
20:32:44|4.5438
20:32:45|4.5463
20:32:45|4.5499
20:32:47|4.5468
20:32:47|4.5502
20:32:49|4.5507
20:32:50|4.5507
20:32:51|4.5486
20:32:51|4.5506
20:32:53|4.5511
20:32:54|4.5563
20:32:54|4.5598
20:32:56|4.5603
20:32:57|4.5615
20:32:58|4.5636
20:32:59|4.5657
20:32:59|4.5635
20:33:00|4.564
20:33:02|4.5628
20:33:03|4.5599
20:33:04|4.5557
20:33:05|4.5565
20:33:06|4.5587
20:33:07|4.5593
20:33:08|4.5593
20:33:09|4.5592
20:33:10|4.561
20:33:11|4.5588
20:33:12|4.5608
20:33:13|4.561
20:33:14|4.56
20:33:15|4.5609
20:33:16|4.5629
20:33:17|4.5635
20:33:18|4.5636
20:33:19|4.5641
20:33:20|4.564
20:33:22|4.5629
20:33:22|4.5676
20:33:23|4.5717
20:33:24|4.5794
20:33:25|4.5779
20:33:26|4.5735
20:33:28|4.5719
20:33:28|4.5755
20:33:30|4.5759
20:33:31|4.573
20:33:32|4.5767
20:33:33|4.5748
20:33:34|4.5754
20:33:35|4.575
20:33:35|4.5755
20:33:36|4.5774
20:33:38|4.5756
20:33:39|4.5749
20:33:40|4.5741
20:33:41|4.578
20:33:42|4.5757
20:33:43|4.5758
20:33:44|4.5787
20:33:45|4.5757
20:33:46|4.5746
20:33:47|4.5727
20:33:48|4.5733
20:33:49|4.575
20:33:50|4.5779
20:33:51|4.5786
20:33:52|4.579
20:33:53|4.579
20:33:54|4.5814
20:33:55|4.582
20:33:56|4.5857
20:33:57|4.5856
20:33:58|4.5876
20:33:59|4.587
20:34:00|4.593
20:34:01|4.5921
20:34:03|4.593
20:34:03|4.5908
20:34:05|4.5916
20:34:06|4.5912
20:34:07|4.59
20:34:08|4.5841
20:34:09|4.5841
20:34:10|4.5872
20:34:11|4.5907
20:34:12|4.5911
20:34:13|4.5911
20:34:14|4.5944
20:34:15|4.5985
20:34:16|4.5992
20:34:17|4.5965
20:34:18|4.5952
20:34:19|4.5989
20:34:20|4.5997
20:34:21|4.6022
20:34:22|4.6
20:34:23|4.5965
20:34:24|4.6023
20:34:25|4.6016
20:34:26|4.6
20:34:27|4.6028
20:34:28|4.6003
20:34:29|4.5994
20:34:30|4.6004
20:34:31|4.5985
20:34:32|4.5967
20:34:34|4.5943
20:34:34|4.5946
20:34:35|4.5962
20:34:36|4.593
20:34:37|4.5939
20:34:38|4.5939
20:34:40|4.5993
20:34:40|4.5933
20:34:41|4.5918
20:34:42|4.5928
20:34:43|4.59
20:34:44|4.587
20:34:45|4.5862
20:34:47|4.585
20:34:47|4.5851
20:34:49|4.5864
20:34:49|4.5867
20:34:50|4.5862
20:34:51|4.5791
20:34:53|4.58
20:34:53|4.5786
20:34:55|4.577
20:34:55|4.5769
20:34:56|4.577
20:34:57|4.5797
20:34:58|4.5789
20:35:00|4.5806
20:35:01|4.5812
20:35:01|4.5831
20:35:02|4.5834
20:35:04|4.5883
20:35:05|4.5889
20:35:07|4.5905
20:35:07|4.5868
20:35:08|4.5885
20:35:09|4.591
20:35:10|4.5926
20:35:11|4.5916
20:35:12|4.5927
20:35:13|4.5956
20:35:14|4.5952
20:35:15|4.597
20:35:16|4.6008
20:35:17|4.6026
20:35:18|4.603
20:35:19|4.6021
20:35:20|4.6019
20:35:21|4.5992
20:35:22|4.6022
20:35:23|4.6016
20:35:24|4.5952
20:35:25|4.5997
20:35:26|4.5985
20:35:27|4.6001
20:35:28|4.5999
20:35:29|4.6006
20:35:30|4.6024
20:35:31|4.6017
20:35:32|4.6013
20:35:33|4.6026
20:35:34|4.6015
20:35:35|4.6013
20:35:37|4.6007
20:35:37|4.6035
20:35:38|4.6042
20:35:39|4.6061
20:35:40|4.6065
20:35:42|4.6073
20:35:42|4.6111
20:35:43|4.6153
20:35:44|4.616
20:35:45|4.6263
20:35:46|4.6205
20:35:47|4.6228
20:35:48|4.6247
20:35:50|4.6255
20:35:50|4.623
20:35:51|4.6272
20:35:52|4.6275
20:35:53|4.629
20:35:54|4.63
20:35:55|4.6352
20:35:56|4.6302
20:35:57|4.6306
20:35:58|4.635
20:35:59|4.6365
20:36:00|4.638
20:36:01|4.6383
20:36:02|4.6332
20:36:04|4.6231
20:36:05|4.6244
20:36:07|4.6305
20:36:07|4.6295
20:36:08|4.625
20:36:10|4.6265
20:36:11|4.6237
20:36:12|4.6224
20:36:13|4.6213
20:36:14|4.6144
20:36:15|4.614
20:36:16|4.6156
20:36:17|4.618
20:36:18|4.6187
20:36:19|4.6165
20:36:20|4.6155
20:36:21|4.6154
20:36:21|4.6175
20:36:23|4.6157
20:36:23|4.6186
20:36:25|4.6177
20:36:26|4.6191
20:36:27|4.6208
20:36:28|4.6164
20:36:28|4.621
20:36:30|4.6221
20:36:31|4.6239
20:36:32|4.6235
20:36:32|4.6246
20:36:34|4.6235
20:36:35|4.6238
20:36:36|4.6241
20:36:36|4.624
20:36:38|4.6262
20:36:39|4.6241
20:36:40|4.6236
20:36:41|4.6236
20:36:42|4.6235
20:36:43|4.6245
20:36:44|4.6253
20:36:45|4.6253
20:36:45|4.6253
20:36:47|4.6246
20:36:48|4.6273
20:36:48|4.624
20:36:50|4.6201
20:36:51|4.6195
20:36:52|4.6176
20:36:53|4.6163
20:36:53|4.6148
20:36:55|4.6167
20:36:56|4.6157
20:36:57|4.6156
20:36:58|4.6193
20:36:59|4.6183
20:37:00|4.6142
20:37:01|4.6151
20:37:02|4.6151
20:37:03|4.6197
20:37:04|4.6191
20:37:05|4.6189
20:37:06|4.6176
20:37:08|4.6256
20:37:09|4.6238
20:37:09|4.6246
20:37:10|4.6238
20:37:12|4.6228
20:37:12|4.6233
20:37:13|4.625
20:37:15|4.6231
20:37:15|4.6188
20:37:17|4.6184
20:37:18|4.6174
20:37:18|4.6177
20:37:20|4.6253
20:37:20|4.6228
20:37:21|4.6203
20:37:23|4.6208
20:37:24|4.6228
20:37:24|4.6233
20:37:25|4.6214
20:37:27|4.6241
20:37:27|4.6244
20:37:29|4.6212
20:37:29|4.6211
20:37:30|4.6229
20:37:31|4.6212
20:37:32|4.6238
20:37:33|4.6217
20:37:35|4.6216
20:37:35|4.6233
20:37:36|4.6238
20:37:38|4.6212
20:37:38|4.6227
20:37:39|4.6218
20:37:41|4.6208
20:37:42|4.6217
20:37:43|4.6213
20:37:44|4.623
20:37:44|4.6213
20:37:46|4.6197
20:37:47|4.6196
20:37:48|4.6174
20:37:49|4.6196
20:37:50|4.6196
20:37:50|4.6191
20:37:52|4.6146
20:37:52|4.6155
20:37:53|4.6188
20:37:54|4.6187
20:37:55|4.6183
20:37:56|4.6182
20:37:57|4.6183
20:37:58|4.62
20:37:59|4.621
20:38:00|4.619
20:38:01|4.6198
20:38:02|4.619
20:38:03|4.6192
20:38:04|4.6205
20:38:06|4.6201
20:38:07|4.6187
20:38:08|4.6158
20:38:09|4.6147
20:38:10|4.6119
20:38:11|4.6075
20:38:12|4.6091
20:38:13|4.6062
20:38:14|4.6046
20:38:15|4.6065
20:38:16|4.6072
20:38:17|4.6044
20:38:18|4.6072
20:38:19|4.6051
20:38:20|4.6
20:38:21|4.6019
20:38:22|4.6061
20:38:23|4.6062
20:38:24|4.6063
20:38:25|4.6065
20:38:26|4.6057
20:38:27|4.603
20:38:28|4.6038
20:38:29|4.6026
20:38:30|4.6021
20:38:31|4.6005
20:38:32|4.6018
20:38:33|4.6004
20:38:34|4.6011
20:38:35|4.6053
20:38:36|4.6052
20:38:37|4.6045
20:38:38|4.6022
20:38:39|4.6042
20:38:40|4.6022
20:38:41|4.6022
20:38:42|4.6025
20:38:43|4.6045
20:38:44|4.6036
20:38:45|4.6053
20:38:46|4.6001
20:38:47|4.6022
20:38:48|4.6022
20:38:49|4.6039
20:38:50|4.6036
20:38:51|4.6035
20:38:52|4.6005
20:38:53|4.6016
20:38:54|4.5981
20:38:55|4.6
20:38:56|4.5963
20:38:57|4.5939
20:38:58|4.5952
20:38:59|4.5987
20:39:00|4.5966
20:39:01|4.5994
20:39:02|4.6008
20:39:03|4.6011
20:39:04|4.5988
20:39:05|4.6049
20:39:07|4.6106
20:39:08|4.6101
20:39:09|4.6121
20:39:10|4.6129
20:39:11|4.6151
20:39:12|4.6152
20:39:13|4.6194
20:39:14|4.6182
20:39:15|4.6196
20:39:16|4.6181
20:39:17|4.6161
20:39:18|4.6148
20:39:19|4.6101
20:39:20|4.6117
20:39:21|4.6084
20:39:22|4.6115
20:39:23|4.6091
20:39:24|4.6092
20:39:25|4.6104
20:39:26|4.6115
20:39:27|4.6131
20:39:28|4.6108
20:39:29|4.612
20:39:30|4.6117
20:39:31|4.6132
20:39:32|4.6111
20:39:33|4.6101
20:39:34|4.6103
20:39:35|4.6137
20:39:36|4.6114
20:39:37|4.6097
20:39:38|4.6103
20:39:39|4.6053
20:39:40|4.6094
20:39:41|4.6082
20:39:42|4.6095
20:39:43|4.6081
20:39:44|4.6137
20:39:45|4.6134
20:39:46|4.6148
20:39:47|4.6164
20:39:48|4.6137
20:39:49|4.6136
20:39:50|4.6154
20:39:52|4.6166
20:39:52|4.617
20:39:53|4.6153
20:39:55|4.6167
20:39:56|4.6172
20:39:56|4.6177
20:39:58|4.6179
20:39:58|4.6188
20:40:00|4.6173
20:40:00|4.6181
20:40:02|4.6136
20:40:03|4.6152
20:40:03|4.6142
20:40:04|4.6152
20:40:05|4.6152
20:40:06|4.6141
20:40:08|4.6112
20:40:09|4.6102
20:40:10|4.6075
20:40:11|4.6173
20:40:12|4.6196
20:40:13|4.6205
20:40:14|4.6176
20:40:15|4.6176
20:40:16|4.6155
20:40:17|4.614
20:40:18|4.61
20:40:19|4.6095
20:40:20|4.6126
20:40:21|4.612
20:40:22|4.6122
20:40:23|4.6132
20:40:24|4.6129
20:40:25|4.6136
20:40:26|4.6169
20:40:28|4.6144
20:40:28|4.6144
20:40:29|4.6151
20:40:30|4.6159
20:40:31|4.6168
20:40:32|4.6191
20:40:33|4.6189
20:40:34|4.6318
20:40:35|4.6415
20:40:36|4.6465
20:40:37|4.649
20:40:38|4.6482
20:40:39|4.6489
20:40:40|4.6462
20:40:41|4.6438
20:40:42|4.6424
20:40:43|4.647
20:40:44|4.6491
20:40:45|4.6499
20:40:46|4.65
20:40:47|4.6487
20:40:48|4.6448
20:40:49|4.6442
20:40:50|4.6409
20:40:51|4.6449
20:40:52|4.6417
20:40:53|4.6429
20:40:54|4.64
20:40:55|4.6355
20:40:56|4.6433
20:40:57|4.6446
20:40:58|4.6417
20:40:59|4.6414
20:41:00|4.6424
20:41:02|4.6442
20:41:02|4.6468
20:41:03|4.6474
20:41:04|4.6448
20:41:06|4.6451
20:41:06|4.6451
20:41:07|4.6439
20:41:09|4.6439
20:41:10|4.6435
20:41:11|4.6435
20:41:13|4.6412
20:41:14|4.6383
20:41:14|4.6395
20:41:15|4.6397
20:41:17|4.6386
20:41:18|4.6403
20:41:18|4.6363
20:41:20|4.6371
20:41:21|4.6393
20:41:22|4.6382
20:41:23|4.6405
20:41:23|4.6404
20:41:25|4.6426
20:41:26|4.6437
20:41:27|4.6486
20:41:28|4.651
20:41:29|4.6543
20:41:30|4.657
20:41:31|4.6563
20:41:32|4.6568
20:41:33|4.663
20:41:34|4.6698
20:41:35|4.6739
20:41:36|4.6758
20:41:37|4.6705
20:41:38|4.662
20:41:39|4.6589
20:41:40|4.6574
20:41:41|4.6615
20:41:42|4.6581
20:41:43|4.6571
20:41:44|4.6559
20:41:45|4.6591
20:41:46|4.6546
20:41:47|4.6565
20:41:48|4.6607
20:41:49|4.6564
20:41:50|4.6603
20:41:51|4.6598
20:41:52|4.664
20:41:53|4.6644
20:41:54|4.6635
20:41:55|4.6651
20:41:56|4.6655
20:41:57|4.6629
20:41:58|4.6592
20:41:59|4.6607
20:42:00|4.6621
20:42:01|4.6605
20:42:02|4.6615
20:42:03|4.6605
20:42:04|4.657
20:42:05|4.6568
20:42:06|4.6527
20:42:07|4.6533
20:42:08|4.6526
20:42:09|4.6536
20:42:10|4.6394
20:42:11|4.6388
20:42:12|4.638
20:42:14|4.6415
20:42:14|4.6427
20:42:15|4.646
20:42:16|4.6401
20:42:17|4.6418
20:42:18|4.6444
20:42:19|4.6452
20:42:20|4.6448
20:42:21|4.6441
20:42:22|4.6436
20:42:23|4.6443
20:42:24|4.642
20:42:26|4.6443
20:42:26|4.6461
20:42:27|4.6445
20:42:28|4.6457
20:42:29|4.6452
20:42:31|4.6472
20:42:31|4.6451
20:42:32|4.6489
20:42:33|4.6489
20:42:34|4.6536
20:42:36|4.6596
20:42:36|4.655
20:42:37|4.6542
20:42:38|4.6505
20:42:39|4.6524
20:42:41|4.6533
20:42:41|4.6521
20:42:42|4.6552
20:42:43|4.6565
20:42:44|4.6551
20:42:46|4.6576
20:42:46|4.6561
20:42:47|4.6562
20:42:48|4.6563
20:42:49|4.6582
20:42:50|4.6615
20:42:51|4.6639
20:42:52|4.6655
20:42:53|4.6643
20:42:54|4.6658
20:42:55|4.6644
20:42:57|4.6625
20:42:57|4.6619
20:42:58|4.6597
20:42:59|4.6606
20:43:00|4.6589
20:43:01|4.6579
20:43:02|4.6538
20:43:03|4.657
20:43:04|4.6519
20:43:05|4.652
20:43:06|4.6496
20:43:08|4.656
20:43:09|4.6534
20:43:10|4.65
20:43:11|4.65
20:43:12|4.6506
20:43:13|4.6507
20:43:14|4.6511
20:43:16|4.6521
20:43:16|4.6521
20:43:18|4.6503
20:43:19|4.6523
20:43:20|4.6516
20:43:21|4.6503
20:43:21|4.6523
20:43:22|4.6542
20:43:24|4.656
20:43:25|4.6545
20:43:26|4.6534
20:43:26|4.651
20:43:28|4.65
20:43:29|4.6494
20:43:30|4.6509
20:43:31|4.6513
20:43:32|4.6511
20:43:33|4.6531
20:43:33|4.6535
20:43:35|4.6507
20:43:36|4.6501
20:43:37|4.6498
20:43:38|4.6476
20:43:38|4.6434
20:43:40|4.6398
20:43:41|4.6455
20:43:42|4.6423
20:43:43|4.6428
20:43:44|4.6422
20:43:45|4.6434
20:43:46|4.6473
20:43:47|4.647
20:43:48|4.6503
20:43:49|4.6481
20:43:50|4.6492
20:43:51|4.6499
20:43:52|4.6503
20:43:53|4.6506
20:43:54|4.6503
20:43:55|4.6504
20:43:56|4.6494
20:43:57|4.6502
20:43:57|4.6468
20:43:58|4.6466
20:44:00|4.6455
20:44:01|4.6363
20:44:02|4.633
20:44:02|4.6373
20:44:03|4.6394
20:44:05|4.637
20:44:05|4.6337
20:44:06|4.6375
20:44:08|4.638
20:44:09|4.6383
20:44:09|4.6383
20:44:11|4.637
20:44:12|4.6357
20:44:13|4.6362
20:44:15|4.6348
20:44:15|4.6361
20:44:17|4.6339
20:44:18|4.6308
20:44:18|4.6244
20:44:20|4.6239
20:44:21|4.6296
20:44:22|4.6211
20:44:22|4.6229
20:44:23|4.6251
20:44:24|4.6234
20:44:26|4.6279
20:44:27|4.6286
20:44:28|4.624
20:44:28|4.629
20:44:29|4.6272
20:44:31|4.6258
20:44:32|4.6282
20:44:33|4.6301
20:44:33|4.6278
20:44:35|4.6288
20:44:36|4.6304
20:44:37|4.6327
20:44:37|4.6327
20:44:38|4.633
20:44:39|4.6355
20:44:40|4.6336
20:44:41|4.636
20:44:42|4.6367
20:44:44|4.6357
20:44:44|4.6361
20:44:46|4.6373
20:44:47|4.6332
20:44:47|4.6349
20:44:48|4.6313
20:44:49|4.633
20:44:50|4.635
20:44:52|4.6346
20:44:53|4.635
20:44:53|4.6364
20:44:55|4.6359
20:44:55|4.6378
20:44:56|4.638
20:44:57|4.6389
20:44:58|4.6383
20:44:59|4.638
20:45:00|4.6397
20:45:01|4.641
20:45:03|4.6437
20:45:04|4.645
20:45:04|4.645
20:45:05|4.645
20:45:06|4.6486
20:45:08|4.6499
20:45:09|4.6531
20:45:09|4.6525
20:45:11|4.6487
20:45:12|4.653
20:45:13|4.6562
20:45:14|4.6569
20:45:15|4.6561
20:45:16|4.6561
20:45:17|4.6588
20:45:18|4.6603
20:45:20|4.6622
20:45:20|4.6671
20:45:21|4.67
20:45:22|4.6722
20:45:23|4.6745
20:45:24|4.6756
20:45:26|4.6777
20:45:27|4.6763
20:45:27|4.6754
20:45:28|4.6733
20:45:30|4.6719
20:45:30|4.6699
20:45:32|4.6724
20:45:33|4.6746
20:45:33|4.6719
20:45:34|4.6693
20:45:36|4.6701
20:45:36|4.6685
20:45:37|4.6692
20:45:39|4.668
20:45:39|4.6692
20:45:41|4.6675
20:45:41|4.6664
20:45:43|4.6642
20:45:43|4.6602
20:45:44|4.6626
20:45:45|4.6649
20:45:46|4.6685
20:45:47|4.6678
20:45:49|4.6678
20:45:49|4.6663
20:45:50|4.6667
20:45:52|4.6669
20:45:53|4.6689
20:45:53|4.6707
20:45:54|4.6724
20:45:56|4.6683
20:45:57|4.6664
20:45:58|4.6694
20:45:59|4.6677
20:46:00|4.6644
20:46:00|4.6601
20:46:01|4.6641
20:46:02|4.6608
20:46:03|4.6606
20:46:05|4.6614
20:46:06|4.6641
20:46:07|4.6594
20:46:08|4.6629
20:46:08|4.6628
20:46:09|4.661
20:46:11|4.664
20:46:11|4.6625
20:46:12|4.6639
20:46:14|4.663
20:46:15|4.6658
20:46:16|4.6663
20:46:17|4.6646
20:46:18|4.6682
20:46:19|4.6683
20:46:20|4.6708
20:46:21|4.6708
20:46:22|4.6746
20:46:23|4.6733
20:46:24|4.671
20:46:25|4.6683
20:46:26|4.6656
20:46:27|4.6669
20:46:28|4.6645
20:46:29|4.6663
20:46:30|4.6664
20:46:31|4.6661
20:46:32|4.6647
20:46:33|4.6613
20:46:34|4.6643
20:46:35|4.6593
20:46:36|4.659
20:46:37|4.6599
20:46:38|4.6622
20:46:39|4.6627
20:46:40|4.6624
20:46:41|4.6634
20:46:42|4.6611
20:46:44|4.6585
20:46:44|4.6571
20:46:45|4.6577
20:46:46|4.6564
20:46:47|4.6571
20:46:48|4.6596
20:46:49|4.6558
20:46:50|4.6545
20:46:51|4.647
20:46:52|4.6474
20:46:53|4.6487
20:46:54|4.6459
20:46:55|4.6442
20:46:56|4.6443
20:46:57|4.6452
20:46:58|4.6458
20:46:59|4.6461
20:47:00|4.6463
20:47:01|4.6459
20:47:02|4.645
20:47:03|4.6439
20:47:05|4.6449
20:47:05|4.6413
20:47:06|4.6358
20:47:07|4.6365
20:47:08|4.6334
20:47:09|4.6362
20:47:10|4.6338
20:47:11|4.6345
20:47:12|4.6344
20:47:13|4.628
20:47:15|4.6275
20:47:16|4.6218
20:47:17|4.6212
20:47:18|4.6252
20:47:19|4.6268
20:47:20|4.6297
20:47:21|4.626
20:47:22|4.6242
20:47:23|4.6291
20:47:24|4.6279
20:47:25|4.627
20:47:26|4.6266
20:47:27|4.6279
20:47:28|4.6281
20:47:29|4.6299
20:47:30|4.6333
20:47:31|4.6312
20:47:32|4.635
20:47:33|4.638
20:47:34|4.635
20:47:35|4.6356
20:47:36|4.6373
20:47:37|4.6362
20:47:38|4.6374
20:47:39|4.6387
20:47:40|4.6392
20:47:41|4.6386
20:47:42|4.6373
20:47:43|4.6351
20:47:44|4.6367
20:47:45|4.6297
20:47:46|4.628
20:47:47|4.6318
20:47:48|4.6302
20:47:49|4.6258
20:47:50|4.628
20:47:51|4.6277
20:47:52|4.6246
20:47:53|4.6253
20:47:54|4.6271
20:47:55|4.6243
20:47:56|4.6281
20:47:57|4.6268
20:47:58|4.626
20:47:59|4.6229
20:48:00|4.6231
20:48:01|4.6201
20:48:02|4.6211
20:48:03|4.6206
20:48:04|4.6177
20:48:05|4.6161
20:48:07|4.6173
20:48:07|4.6161
20:48:08|4.6147
20:48:09|4.6196
20:48:10|4.6215
20:48:11|4.6245
20:48:12|4.6202
20:48:13|4.6242
20:48:14|4.6244
20:48:16|4.6217
20:48:17|4.6199
20:48:18|4.6207
20:48:19|4.6241
20:48:20|4.6275
20:48:21|4.6268
20:48:22|4.6262
20:48:23|4.629
20:48:24|4.6339
20:48:25|4.6354
20:48:26|4.6381
20:48:27|4.6371
20:48:28|4.6365
20:48:29|4.6358
20:48:30|4.6346
20:48:31|4.6364
20:48:32|4.6331
20:48:33|4.632
20:48:34|4.6313
20:48:35|4.6253
20:48:36|4.628
20:48:38|4.6285
20:48:38|4.6282
20:48:39|4.6283
20:48:40|4.6241
20:48:41|4.6249
20:48:42|4.6231
20:48:43|4.6236
20:48:44|4.6264
20:48:45|4.6206
20:48:46|4.6223
20:48:47|4.6191
20:48:48|4.6146
20:48:49|4.6163
20:48:50|4.6145
20:48:51|4.6144
20:48:53|4.6158
20:48:54|4.6137
20:48:54|4.6168
20:48:56|4.6144
20:48:57|4.6113
20:48:58|4.6148
20:48:59|4.6134
20:49:00|4.6151
20:49:00|4.6112
20:49:02|4.6129
20:49:03|4.6127
20:49:04|4.6105
20:49:04|4.61
20:49:06|4.6094
20:49:07|4.608
20:49:08|4.6085
20:49:09|4.6009
20:49:09|4.5978
20:49:11|4.6002
20:49:11|4.6059
20:49:13|4.601
20:49:14|4.604
20:49:15|4.605
20:49:16|4.6074
20:49:17|4.6035
20:49:19|4.5993
20:49:19|4.5987
20:49:20|4.604
20:49:22|4.6023
20:49:23|4.5991
20:49:24|4.6005
20:49:25|4.6037
20:49:26|4.6036
20:49:27|4.605
20:49:28|4.6048
20:49:30|4.6086
20:49:31|4.6078
20:49:31|4.6085
20:49:32|4.6095
20:49:33|4.6096
20:49:35|4.6103
20:49:36|4.6117
20:49:37|4.6125
20:49:38|4.6126
20:49:39|4.6155
20:49:40|4.6171
20:49:41|4.6179
20:49:42|4.6188
20:49:43|4.6169
20:49:44|4.6198
20:49:45|4.6206
20:49:46|4.6237
20:49:47|4.6185
20:49:48|4.6177
20:49:49|4.6173
20:49:50|4.6138
20:49:51|4.6167
20:49:52|4.6142
20:49:53|4.6181
20:49:54|4.618
20:49:55|4.6166
20:49:56|4.6148
20:49:57|4.6118
20:49:58|4.6131
20:49:59|4.6135
20:50:00|4.6115
20:50:01|4.6111
20:50:02|4.61
20:50:03|4.61
20:50:04|4.6118
20:50:05|4.6112
20:50:06|4.6112
20:50:07|4.6111
20:50:08|4.6075
20:50:09|4.6091
20:50:10|4.6104
20:50:11|4.607
20:50:12|4.6072
20:50:13|4.6059
20:50:14|4.6052
20:50:15|4.6068
20:50:16|4.6054
20:50:17|4.6046
20:50:18|4.6004
20:50:19|4.6009
20:50:20|4.5998
20:50:21|4.6009
20:50:22|4.6008
20:50:23|4.5998
20:50:24|4.5999
20:50:25|4.5998
20:50:26|4.5992
20:50:27|4.6
20:50:28|4.6013
20:50:29|4.6017
20:50:30|4.6027
20:50:31|4.6037
20:50:32|4.6046
20:50:33|4.6052
20:50:34|4.6068
20:50:35|4.6098
20:50:36|4.6101
20:50:37|4.6118
20:50:38|4.6124
20:50:39|4.6152
20:50:41|4.6143
20:50:41|4.6169
20:50:42|4.6161
20:50:43|4.6165
20:50:44|4.6156
20:50:45|4.6164
20:50:46|4.6164
20:50:47|4.6165
20:50:48|4.6162
20:50:49|4.618
20:50:51|4.6182
20:50:52|4.6181
20:50:53|4.6183
20:50:54|4.6173
20:50:54|4.6161
20:50:55|4.6149
20:50:56|4.6142
20:50:58|4.6128
20:50:59|4.6147
20:50:59|4.6124
20:51:00|4.6114
20:51:02|4.6119
20:51:02|4.6113
20:51:03|4.6125
20:51:04|4.6124
20:51:05|4.615
20:51:06|4.6125
20:51:07|4.6143
20:51:09|4.6083
20:51:10|4.6089
20:51:10|4.6071
20:51:11|4.6073
20:51:12|4.6075
20:51:14|4.6104
20:51:15|4.6132
20:51:15|4.6156
20:51:17|4.6139
20:51:17|4.6139
20:51:19|4.6157
20:51:20|4.6146
20:51:21|4.6186
20:51:22|4.6164
20:51:24|4.6118
20:51:25|4.6144
20:51:25|4.6185
20:51:26|4.6188
20:51:27|4.6175
20:51:28|4.6175
20:51:29|4.6156
20:51:30|4.6154
20:51:31|4.6132
20:51:32|4.6132
20:51:33|4.6153
20:51:34|4.615
20:51:35|4.6152
20:51:37|4.6163
20:51:37|4.6184
20:51:38|4.6179
20:51:40|4.6167
20:51:40|4.6163
20:51:41|4.6153
20:51:42|4.6173
20:51:44|4.6207
20:51:45|4.6277
20:51:46|4.6265
20:51:47|4.6284
20:51:48|4.6243
20:51:49|4.6286
20:51:50|4.627
20:51:51|4.6267
20:51:52|4.6281
20:51:53|4.6305
20:51:54|4.6287
20:51:55|4.6265
20:51:56|4.6234
20:51:57|4.6335
20:51:58|4.6329
20:51:59|4.6347
20:52:00|4.6408
20:52:01|4.6447
20:52:02|4.6455
20:52:03|4.6499
20:52:04|4.6483
20:52:05|4.6531
20:52:06|4.651
20:52:07|4.6541
20:52:08|4.6513
20:52:09|4.6494
20:52:10|4.648
20:52:11|4.6456
20:52:12|4.6445
20:52:13|4.6456
20:52:14|4.6443
20:52:15|4.6435
20:52:16|4.6407
20:52:17|4.6377
20:52:18|4.6354
20:52:19|4.6366
20:52:21|4.6358
20:52:22|4.6388
20:52:23|4.6399
20:52:24|4.6417
20:52:25|4.6412
20:52:25|4.6419
20:52:27|4.6399
20:52:28|4.6406
20:52:29|4.6426
20:52:30|4.6406
20:52:31|4.6393
20:52:32|4.6344
20:52:33|4.6347
20:52:34|4.633
20:52:35|4.6301
20:52:36|4.63
20:52:37|4.6277
20:52:38|4.6288
20:52:39|4.63
20:52:40|4.6296
20:52:41|4.6291
20:52:42|4.6298
20:52:43|4.6295
20:52:44|4.6316
20:52:45|4.6313
20:52:46|4.6341
20:52:47|4.6335
20:52:48|4.6295
20:52:49|4.6284
20:52:50|4.6284
20:52:51|4.6247
20:52:52|4.6234
20:52:53|4.6245
20:52:54|4.6328
20:52:55|4.6293
20:52:56|4.6312
20:52:57|4.6301
20:52:58|4.6277
20:52:59|4.63
20:53:00|4.6262
20:53:01|4.6254
20:53:02|4.6246
20:53:03|4.6234
20:53:04|4.6247
20:53:05|4.6225
20:53:06|4.6223
20:53:07|4.6241
20:53:08|4.6246
20:53:09|4.6251
20:53:10|4.6258
20:53:11|4.6274
20:53:12|4.6316
20:53:13|4.6321
20:53:14|4.6353
20:53:15|4.6359
20:53:16|4.6325
20:53:17|4.6315
20:53:18|4.63
20:53:19|4.6247
20:53:21|4.6237
20:53:21|4.62
20:53:22|4.62
20:53:24|4.6205
20:53:24|4.6161
20:53:26|4.6175
20:53:27|4.6169
20:53:28|4.6168
20:53:29|4.6155
20:53:30|4.6161
20:53:31|4.618
20:53:32|4.6198
20:53:33|4.6211
20:53:34|4.6206
20:53:35|4.6218
20:53:36|4.6237
20:53:37|4.62
20:53:38|4.621
20:53:39|4.6197
20:53:40|4.6196
20:53:41|4.6185
20:53:42|4.6195
20:53:43|4.6194
20:53:44|4.6212
20:53:45|4.6165
20:53:46|4.6177
20:53:47|4.6174
20:53:48|4.618
20:53:49|4.6221
20:53:50|4.619
20:53:51|4.6195
20:53:52|4.6193
20:53:53|4.6191
20:53:54|4.6205
20:53:55|4.6205
20:53:56|4.6167
20:53:57|4.6101
20:53:58|4.6145
20:53:59|4.6126
20:54:00|4.6158
20:54:01|4.6149
20:54:02|4.6171
20:54:03|4.6152
20:54:04|4.6118
20:54:05|4.6109
20:54:06|4.6117
20:54:07|4.61
20:54:08|4.6079
20:54:09|4.6046
20:54:10|4.6051
20:54:11|4.6008
20:54:12|4.6
20:54:13|4.6034
20:54:14|4.6064
20:54:15|4.6105
20:54:16|4.6133
20:54:17|4.6116
20:54:18|4.6142
20:54:19|4.6141
20:54:20|4.615
20:54:21|4.6138
20:54:22|4.6142
20:54:23|4.6191
20:54:24|4.6227
20:54:25|4.6238
20:54:26|4.622
20:54:27|4.6217
20:54:28|4.6389
20:54:29|4.639
20:54:30|4.6394
20:54:31|4.6433
20:54:32|4.6365
20:54:33|4.6391
20:54:34|4.6382
20:54:36|4.6373
20:54:36|4.6372
20:54:38|4.6341
20:54:39|4.6376
20:54:40|4.6368
20:54:40|4.635
20:54:41|4.6342
20:54:42|4.6364
20:54:44|4.6412
20:54:45|4.6422
20:54:46|4.6444
20:54:47|4.6404
20:54:48|4.6469
20:54:48|4.6477
20:54:50|4.6469
20:54:51|4.6439
20:54:52|4.6437
20:54:52|4.6404
20:54:54|4.6389
20:54:55|4.6373
20:54:55|4.6538
20:54:57|4.6494
20:54:57|4.6501
20:54:59|4.6447
20:55:00|4.647
20:55:01|4.6453
20:55:02|4.6448
20:55:03|4.6433
20:55:04|4.6434
20:55:04|4.6423
20:55:06|4.6371
20:55:07|4.6364
20:55:08|4.6323
20:55:09|4.6274
20:55:09|4.6279
20:55:10|4.6331
20:55:12|4.6419
20:55:13|4.6358
20:55:13|4.6392
20:55:15|4.6415
20:55:15|4.6493
20:55:17|4.6499
20:55:18|4.6544
20:55:18|4.6573
20:55:19|4.6586
20:55:21|4.6599
20:55:21|4.6613
20:55:23|4.66
20:55:24|4.661
20:55:25|4.6691
20:55:26|4.6711
20:55:27|4.6702
20:55:28|4.67
20:55:29|4.671
20:55:30|4.6679
20:55:31|4.6718
20:55:32|4.671
20:55:33|4.6654
20:55:35|4.6687
20:55:35|4.6628
20:55:36|4.6674
20:55:38|4.6606
20:55:39|4.6619
20:55:39|4.6649
20:55:40|4.6649
20:55:42|4.6686
20:55:43|4.6657
20:55:43|4.6591
20:55:44|4.6621
20:55:45|4.6648
20:55:46|4.6659
20:55:47|4.6636
20:55:48|4.6657
20:55:50|4.6648
20:55:51|4.6628
20:55:51|4.665
20:55:52|4.6648
20:55:54|4.6655
20:55:55|4.6647
20:55:55|4.6662
20:55:56|4.6644
20:55:57|4.6616
20:55:59|4.6652
20:55:59|4.665
20:56:00|4.6675
20:56:01|4.6637
20:56:02|4.6653
20:56:03|4.6654
20:56:05|4.6715
20:56:06|4.6755
20:56:06|4.6772
20:56:07|4.6793
20:56:09|4.6808
20:56:09|4.68
20:56:11|4.6876
20:56:12|4.6892
20:56:12|4.69
20:56:14|4.6898
20:56:15|4.6852
20:56:16|4.6807
20:56:16|4.6799
20:56:18|4.6701
20:56:19|4.6723
20:56:19|4.6787
20:56:21|4.681
20:56:21|4.6772
20:56:23|4.6779
20:56:24|4.6783
20:56:25|4.6797
20:56:27|4.6823
20:56:28|4.6838
20:56:29|4.6807
20:56:30|4.6813
20:56:31|4.6799
20:56:32|4.6821
20:56:33|4.6891
20:56:33|4.6886
20:56:35|4.6888
20:56:36|4.6884
20:56:37|4.6969
20:56:38|4.7044
20:56:38|4.71
20:56:40|4.7064
20:56:40|4.7089
20:56:42|4.7069
20:56:43|4.7116
20:56:43|4.7132
20:56:45|4.714
20:56:45|4.7135
20:56:47|4.7133
20:56:48|4.6982
20:56:49|4.6961
20:56:50|4.6901
20:56:51|4.6938
20:56:52|4.6961
20:56:52|4.6947
20:56:54|4.6904
20:56:55|4.6889
20:56:55|4.6904
20:56:57|4.6893
20:56:58|4.6885
20:56:59|4.6858
20:57:00|4.6883
20:57:00|4.6866
20:57:02|4.6829
20:57:02|4.6735
20:57:04|4.6799
20:57:05|4.6812
20:57:05|4.6824
20:57:07|4.6874
20:57:08|4.6886
20:57:09|4.6921
20:57:10|4.698
20:57:11|4.6971
20:57:11|4.6971
20:57:13|4.6977
20:57:14|4.6984
20:57:14|4.7
20:57:16|4.6998
20:57:17|4.6999
20:57:18|4.7
20:57:18|4.6999
20:57:19|4.6984
20:57:21|4.6981
20:57:21|4.6946
20:57:23|4.6917
20:57:24|4.6896
20:57:25|4.6902
20:57:26|4.6891
20:57:27|4.6909
20:57:28|4.6931
20:57:30|4.69
20:57:30|4.6884
20:57:31|4.6901
20:57:32|4.6933
20:57:33|4.6919
20:57:34|4.6947
20:57:35|4.6925
20:57:36|4.6957
20:57:37|4.6927
20:57:38|4.6941
20:57:39|4.6945
20:57:40|4.6902
20:57:41|4.6915
20:57:42|4.6908
20:57:43|4.689
20:57:44|4.6833
20:57:45|4.6838
20:57:46|4.6839
20:57:47|4.6837
20:57:48|4.682
20:57:49|4.6848
20:57:50|4.6811
20:57:51|4.6849
20:57:52|4.6809
20:57:53|4.6683
20:57:54|4.672
20:57:55|4.6689
20:57:56|4.6656
20:57:57|4.6689
20:57:58|4.6698
20:57:59|4.6711
20:58:00|4.6704
20:58:01|4.6708
20:58:02|4.6754
20:58:03|4.6758
20:58:04|4.6706
20:58:05|4.672
20:58:06|4.6698
20:58:07|4.6627
20:58:08|4.6608
20:58:09|4.6656
20:58:10|4.6667
20:58:11|4.668
20:58:12|4.6682
20:58:13|4.6712
20:58:14|4.6691
20:58:15|4.6684
20:58:17|4.6725
20:58:18|4.6699
20:58:18|4.6711
20:58:19|4.6709
20:58:20|4.6663
20:58:21|4.668
20:58:22|4.6718
20:58:23|4.676
20:58:25|4.6744
20:58:26|4.6783
20:58:27|4.672
20:58:29|4.6742
20:58:29|4.6749
20:58:30|4.6742
20:58:31|4.6787
20:58:32|4.6747
20:58:33|4.6723
20:58:34|4.673
20:58:35|4.6729
20:58:36|4.6778
20:58:37|4.6762
20:58:38|4.68
20:58:39|4.6833
20:58:40|4.6883
20:58:41|4.6889
20:58:42|4.6899
20:58:43|4.6903
20:58:44|4.6878
20:58:45|4.6887
20:58:46|4.6865
20:58:47|4.691
20:58:48|4.6948
20:58:49|4.6994
20:58:50|4.7006
20:58:51|4.7016
20:58:52|4.6988
20:58:53|4.7037
20:58:54|4.6997
20:58:55|4.6997
20:58:56|4.7012
20:58:57|4.7002
20:58:58|4.6978
20:58:59|4.6943
20:59:00|4.6918
20:59:01|4.6929
20:59:02|4.6933
20:59:03|4.6937
20:59:04|4.6919
20:59:05|4.6895
20:59:06|4.6949
20:59:07|4.695
20:59:08|4.6949
20:59:09|4.6956
20:59:10|4.6976
20:59:11|4.7034
20:59:12|4.7034
20:59:13|4.7031
20:59:14|4.7014
20:59:15|4.6968
20:59:16|4.6971
20:59:17|4.6933
20:59:18|4.6962
20:59:19|4.6947
20:59:20|4.6993
20:59:21|4.6988
20:59:22|4.7
20:59:23|4.698
20:59:24|4.6988
20:59:26|4.6947
20:59:27|4.6937
20:59:28|4.6912
20:59:29|4.6925
20:59:31|4.6895
20:59:31|4.6895
20:59:32|4.6936
20:59:33|4.697
20:59:34|4.6983
20:59:35|4.6956
20:59:36|4.6974
20:59:37|4.6973
20:59:38|4.6958
20:59:39|4.6932
20:59:40|4.6893
20:59:41|4.6877
20:59:42|4.6905
20:59:43|4.6895
20:59:44|4.6894
20:59:45|4.6896
20:59:46|4.6885
20:59:47|4.6891
20:59:49|4.6886
20:59:50|4.6885
20:59:51|4.6781
20:59:52|4.6785
20:59:53|4.6737
20:59:53|4.671
20:59:55|4.6733
20:59:55|4.6778
20:59:56|4.6785
20:59:58|4.68
20:59:59|4.68
21:00:00|4.6903
21:00:01|4.6902
21:00:02|4.6884
21:00:02|4.684
21:00:04|4.6802
21:00:05|4.681
21:00:06|4.6836
21:00:07|4.682
21:00:07|4.6804
21:00:09|4.6809
21:00:09|4.68
21:00:10|4.6805
21:00:12|4.6774
21:00:12|4.6791
21:00:13|4.681
21:00:14|4.6798
21:00:16|4.6777
21:00:17|4.6778
21:00:17|4.6759
21:00:18|4.6777
21:00:20|4.68
21:00:21|4.6802
21:00:22|4.6764
21:00:22|4.6822
21:00:24|4.6799
21:00:25|4.6826
21:00:25|4.6832
21:00:27|4.682
21:00:29|4.6795
21:00:29|4.6791
21:00:31|4.68
21:00:32|4.6786
21:00:33|4.6824
21:00:34|4.6791
21:00:34|4.6807
21:00:36|4.68
21:00:37|4.6801
21:00:38|4.68
21:00:39|4.6811
21:00:39|4.6807
21:00:41|4.677
21:00:41|4.675
21:00:43|4.6749
21:00:44|4.6721
21:00:45|4.6724
21:00:46|4.6671
21:00:47|4.6694
21:00:48|4.6663
21:00:49|4.6639
21:00:50|4.6694
21:00:51|4.6693
21:00:52|4.6695
21:00:53|4.6667
21:00:54|4.6705
21:00:55|4.671
21:00:56|4.6688
21:00:57|4.6702
21:00:58|4.6726
21:00:59|4.6722
21:01:00|4.6739
21:01:01|4.669
21:01:02|4.6701
21:01:03|4.6697
21:01:04|4.6706
21:01:05|4.6677
21:01:06|4.6701
21:01:08|4.6682
21:01:08|4.668
21:01:09|4.6697
21:01:10|4.6652
21:01:11|4.6643
21:01:12|4.6652
21:01:13|4.6647
21:01:14|4.6629
21:01:15|4.6685
21:01:16|4.6691
21:01:17|4.6689
21:01:18|4.6679
21:01:19|4.6701
21:01:20|4.6689
21:01:21|4.6685
21:01:22|4.6645
21:01:23|4.667
21:01:24|4.6591
21:01:25|4.6888
21:01:26|4.6898
21:01:28|4.6896
21:01:29|4.6914
21:01:30|4.6934
21:01:31|4.6941
21:01:32|4.6941
21:01:32|4.6912
21:01:33|4.685
21:01:35|4.684
21:01:36|4.6843
21:01:37|4.69
21:01:37|4.6922
21:01:39|4.6945
21:01:40|4.6972
21:01:41|4.7062
21:01:42|4.7129
21:01:43|4.7182
21:01:44|4.7222
21:01:45|4.7313
21:01:46|4.7314
21:01:47|4.7251
21:01:48|4.7246
21:01:49|4.7272
21:01:50|4.7281
21:01:50|4.7222
21:01:52|4.7134
21:01:52|4.7134
21:01:53|4.7194
21:01:55|4.7158
21:01:56|4.716
21:01:57|4.7178
21:01:58|4.7194
21:01:59|4.719
21:02:00|4.7233
21:02:00|4.7305
21:02:01|4.7272
21:02:03|4.7224
21:02:03|4.7206
21:02:05|4.7264
21:02:05|4.7284
21:02:06|4.73
21:02:08|4.7319
21:02:09|4.7313
21:02:09|4.7347
21:02:11|4.733
21:02:11|4.7372
21:02:13|4.7441
21:02:13|4.7449
21:02:14|4.7498
21:02:16|4.7412
21:02:16|4.7494
21:02:17|4.7462
21:02:18|4.745
21:02:20|4.7429
21:02:20|4.7469
21:02:21|4.7438
21:02:22|4.7448
21:02:23|4.7459
21:02:24|4.7438
21:02:26|4.7392
21:02:26|4.74
21:02:27|4.741
21:02:29|4.7372
21:02:30|4.7338
21:02:31|4.7311
21:02:32|4.7296
21:02:33|4.7304
21:02:35|4.7304
21:02:35|4.7318
21:02:36|4.7387
21:02:37|4.7371
21:02:38|4.7386
21:02:39|4.7378
21:02:40|4.7368
21:02:41|4.7377
21:02:42|4.7369
21:02:43|4.7366
21:02:44|4.734
21:02:45|4.7364
21:02:46|4.7362
21:02:47|4.7393
21:02:48|4.7379
21:02:49|4.7377
21:02:50|4.7401
21:02:51|4.7451
21:02:52|4.7432
21:02:53|4.743
21:02:54|4.7403
21:02:55|4.744
21:02:56|4.7485
21:02:57|4.75
21:02:58|4.7495
21:02:59|4.755
21:03:00|4.755
21:03:01|4.7552
21:03:02|4.752
21:03:03|4.7516
21:03:04|4.7491
21:03:06|4.7468
21:03:07|4.7476
21:03:07|4.749
21:03:09|4.7518
21:03:10|4.7553
21:03:10|4.7528
21:03:11|4.753
21:03:13|4.7553
21:03:14|4.7565
21:03:14|4.7591
21:03:16|4.7507
21:03:17|4.7452
21:03:17|4.7425
21:03:18|4.7447
21:03:19|4.7427
21:03:20|4.7427
21:03:22|4.7422
21:03:23|4.7422
21:03:24|4.7403
21:03:24|4.7392
21:03:25|4.7367
21:03:26|4.7379
21:03:27|4.741
21:03:28|4.7428
21:03:29|4.74
21:03:31|4.7397
21:03:32|4.7397
21:03:33|4.7384
21:03:34|4.7408
21:03:35|4.7356
21:03:36|4.7367
21:03:37|4.7377
21:03:38|4.7408
21:03:40|4.7417
21:03:40|4.7383
21:03:41|4.7392
21:03:42|4.7388
21:03:43|4.7363
21:03:44|4.7355
21:03:45|4.7373
21:03:46|4.7381
21:03:47|4.7409
21:03:48|4.7442
21:03:49|4.7452
21:03:50|4.7427
21:03:51|4.741
21:03:52|4.7466
21:03:53|4.7474
21:03:54|4.7483
21:03:55|4.7492
21:03:56|4.7518
21:03:57|4.7509
21:03:58|4.748
21:03:59|4.7461
21:04:00|4.7533
21:04:02|4.7494
21:04:02|4.7497
21:04:04|4.7497
21:04:04|4.7464
21:04:05|4.7483
21:04:06|4.7435
21:04:07|4.7442
21:04:08|4.7442
21:04:10|4.7392
21:04:10|4.7392
21:04:11|4.7366
21:04:13|4.7393
21:04:13|4.738
21:04:14|4.7388
21:04:15|4.739
21:04:16|4.7425
21:04:18|4.745
21:04:18|4.7462
21:04:19|4.7451
21:04:21|4.7454
21:04:22|4.7498
21:04:23|4.753
21:04:23|4.7513
21:04:25|4.7448
21:04:25|4.7433
21:04:26|4.7456
21:04:27|4.745
21:04:28|4.7428
21:04:29|4.7435
21:04:31|4.7435
21:04:32|4.7476
21:04:33|4.7438
21:04:34|4.7426
21:04:36|4.7407
21:04:36|4.7406
21:04:37|4.7419
21:04:39|4.742
21:04:40|4.7441
21:04:41|4.7432
21:04:42|4.7409
21:04:43|4.7388
21:04:44|4.7386
21:04:44|4.7391
21:04:46|4.7437
21:04:47|4.7434
21:04:48|4.74
21:04:49|4.7386
21:04:49|4.7398
21:04:51|4.7416
21:04:51|4.7449
21:04:53|4.7412
21:04:53|4.7437
21:04:55|4.7456
21:04:56|4.7452
21:04:57|4.7475
21:04:57|4.7498
21:04:58|4.7492
21:05:00|4.7451
21:05:01|4.7441
21:05:02|4.7457
21:05:03|4.746
21:05:04|4.7408
21:05:05|4.7413
21:05:06|4.7393
21:05:07|4.7394
21:05:08|4.7402
21:05:09|4.7379
21:05:10|4.7369
21:05:11|4.7361
21:05:12|4.735
21:05:13|4.7359
21:05:14|4.736
21:05:15|4.735
21:05:16|4.735
21:05:17|4.7357
21:05:18|4.7349
21:05:19|4.7319
21:05:20|4.7328
21:05:21|4.7329
21:05:22|4.7323
21:05:23|4.73
21:05:24|4.724
21:05:25|4.72
21:05:26|4.7176
21:05:27|4.718
21:05:28|4.7222
21:05:29|4.7142
21:05:30|4.7211
21:05:31|4.7182
21:05:32|4.7218
21:05:34|4.7212
21:05:35|4.72
21:05:36|4.72
21:05:36|4.7193
21:05:38|4.7227
21:05:38|4.7218
21:05:40|4.7228
21:05:42|4.7278
21:05:42|4.7241
21:05:43|4.7226
21:05:44|4.7331
21:05:45|4.7328
21:05:46|4.7371
21:05:47|4.7383
21:05:48|4.7458
21:05:49|4.7529
21:05:50|4.756
21:05:51|4.7531
21:05:52|4.7551
21:05:53|4.7532
21:05:55|4.7496
21:05:55|4.7503
21:05:56|4.7436
21:05:57|4.7492
21:05:58|4.7466
21:05:59|4.7494
21:06:00|4.7483
21:06:02|4.7544
21:06:02|4.7566
21:06:03|4.7656
21:06:05|4.7589
21:06:05|4.7593
21:06:07|4.7613
21:06:07|4.7631
21:06:09|4.7591
21:06:09|4.7609
21:06:10|4.768
21:06:12|4.7691
21:06:12|4.7639
21:06:14|4.7643
21:06:15|4.7657
21:06:16|4.7669
21:06:16|4.7641
21:06:17|4.7655
21:06:18|4.7589
21:06:20|4.7564
21:06:20|4.7554
21:06:21|4.7554
21:06:23|4.7609
21:06:23|4.7653
21:06:25|4.7642
21:06:26|4.768
21:06:27|4.7645
21:06:28|4.7657
21:06:29|4.7615
21:06:30|4.76
21:06:31|4.759
21:06:32|4.7565
21:06:34|4.7629
21:06:35|4.7585
21:06:36|4.7622
21:06:37|4.7609
21:06:38|4.7611
21:06:39|4.7621
21:06:40|4.7679
21:06:41|4.77
21:06:41|4.77
21:06:43|4.7658
21:06:44|4.7645
21:06:45|4.762
21:06:45|4.7626
21:06:47|4.7638
21:06:48|4.7642
21:06:49|4.7653
21:06:50|4.7648
21:06:51|4.7677
21:06:52|4.7643
21:06:53|4.7697
21:06:54|4.7709
21:06:54|4.7678
21:06:56|4.7566
21:06:57|4.7601
21:06:58|4.7613
21:06:59|4.7622
21:07:00|4.7599
21:07:01|4.7559
21:07:02|4.7473
21:07:03|4.741
21:07:04|4.7469
21:07:05|4.7482
21:07:06|4.746
21:07:07|4.7489
21:07:08|4.7453
21:07:09|4.7494
21:07:10|4.7525
21:07:11|4.7462
21:07:12|4.7486
21:07:13|4.7486
21:07:14|4.7471
21:07:15|4.7471
21:07:16|4.7477
21:07:17|4.7499
21:07:18|4.7515
21:07:20|4.752
21:07:20|4.752
21:07:21|4.7522
21:07:22|4.7547
21:07:23|4.7527
21:07:24|4.7533
21:07:25|4.7561
21:07:26|4.7559
21:07:27|4.757
21:07:28|4.756
21:07:29|4.7524
21:07:30|4.7519
21:07:31|4.75
21:07:32|4.7524
21:07:34|4.7503
21:07:35|4.7498
21:07:35|4.7476
21:07:36|4.749
21:07:38|4.7496
21:07:39|4.7522
21:07:40|4.7521
21:07:41|4.7525
21:07:41|4.7511
21:07:42|4.7546
21:07:44|4.7527
21:07:45|4.7528
21:07:46|4.75
21:07:47|4.755
21:07:48|4.7569
21:07:48|4.762
21:07:50|4.7619
21:07:51|4.7605
21:07:52|4.7599
21:07:53|4.7563
21:07:54|4.7571
21:07:54|4.7547
21:07:56|4.7566
21:07:57|4.758
21:07:57|4.7587
21:07:59|4.7571
21:08:00|4.7569
21:08:01|4.755
21:08:02|4.751
21:08:03|4.7525
21:08:04|4.7526
21:08:05|4.7522
21:08:06|4.7567
21:08:07|4.7546
21:08:08|4.7545
21:08:08|4.7529
21:08:09|4.7513
21:08:11|4.7542
21:08:12|4.7534
21:08:13|4.7531
21:08:14|4.7499
21:08:15|4.7473
21:08:16|4.7476
21:08:17|4.7458
21:08:18|4.7465
21:08:19|4.7494
21:08:20|4.7471
21:08:21|4.7472
21:08:22|4.749
21:08:23|4.7494
21:08:24|4.7482
21:08:25|4.749
21:08:26|4.7485
21:08:27|4.7513
21:08:28|4.7512
21:08:29|4.7508
21:08:30|4.7487
21:08:31|4.7459
21:08:32|4.7456
21:08:33|4.7459
21:08:34|4.7438
21:08:35|4.7401
21:08:36|4.7437
21:08:37|4.7445
21:08:38|4.7422
21:08:40|4.7409
21:08:41|4.7401
21:08:42|4.7379
21:08:43|4.739
21:08:44|4.7371
21:08:44|4.7392
21:08:46|4.7384
21:08:47|4.738
21:08:48|4.7405
21:08:49|4.7427
21:08:50|4.7431
21:08:51|4.7433
21:08:52|4.7415
21:08:53|4.7429
21:08:54|4.742
21:08:55|4.7418
21:08:56|4.7417
21:08:57|4.7423
21:08:59|4.7401
21:08:59|4.74
21:09:00|4.7395
21:09:01|4.7419
21:09:02|4.7401
21:09:03|4.7321
21:09:04|4.7339
21:09:05|4.7335
21:09:06|4.733
21:09:07|4.7331
21:09:08|4.7318
21:09:09|4.7317
21:09:10|4.7318
21:09:11|4.7344
21:09:12|4.7371
21:09:13|4.7383
21:09:14|4.7381
21:09:15|4.7391
21:09:16|4.7392
21:09:17|4.739
21:09:18|4.7373
21:09:19|4.7355
21:09:20|4.7382
21:09:21|4.7389
21:09:22|4.7408
21:09:23|4.7437
21:09:24|4.7467
21:09:25|4.7472
21:09:26|4.7431
21:09:27|4.7439
21:09:28|4.7487
21:09:29|4.7484
21:09:30|4.7519
21:09:31|4.7583
21:09:32|4.7532
21:09:33|4.7541
21:09:34|4.7528
21:09:35|4.752
21:09:37|4.7488
21:09:38|4.7504
21:09:39|4.7487
21:09:40|4.7483
21:09:41|4.7467
21:09:42|4.744
21:09:43|4.7432
21:09:44|4.7431
21:09:45|4.7425
21:09:46|4.7417
21:09:48|4.7433
21:09:49|4.7442
21:09:49|4.7448
21:09:51|4.7507
21:09:52|4.7546
21:09:53|4.7523
21:09:54|4.7536
21:09:55|4.7539
21:09:55|4.7558
21:09:56|4.7556
21:09:57|4.7482
21:09:58|4.749
21:10:00|4.7479
21:10:00|4.7433
21:10:02|4.7443
21:10:02|4.7469
21:10:04|4.7466
21:10:04|4.7452
21:10:06|4.7464
21:10:07|4.7472
21:10:08|4.7499
21:10:09|4.75
21:10:10|4.7509
21:10:11|4.752
21:10:12|4.7515
21:10:12|4.7509
21:10:14|4.7525
21:10:15|4.752
21:10:15|4.7525
21:10:17|4.7527
21:10:17|4.7562
21:10:18|4.7566
21:10:20|4.7617
21:10:20|4.7595
21:10:21|4.7553
21:10:23|4.762
21:10:24|4.7615
21:10:25|4.7586
21:10:26|4.7552
21:10:27|4.7553
21:10:28|4.7567
21:10:29|4.7574
21:10:30|4.7563
21:10:31|4.7595
21:10:32|4.7574
21:10:33|4.7544
21:10:34|4.75
21:10:35|4.7497
21:10:36|4.7478
21:10:38|4.7532
21:10:38|4.752
21:10:39|4.7549
21:10:40|4.7545
21:10:41|4.753
21:10:42|4.7525
21:10:43|4.7535
21:10:44|4.7445
21:10:45|4.7416
21:10:46|4.7367
21:10:47|4.7378
21:10:48|4.7376
21:10:49|4.7401
21:10:50|4.737
21:10:51|4.7375
21:10:52|4.7331
21:10:53|4.7329
21:10:55|4.73
21:10:55|4.7304
21:10:56|4.7327
21:10:57|4.7368
21:10:58|4.7345
21:10:59|4.7362
21:11:01|4.7343
21:11:01|4.7363
21:11:02|4.734
21:11:04|4.7318
21:11:05|4.7312
21:11:06|4.7313
21:11:07|4.7318
21:11:08|4.732
21:11:08|4.7303
21:11:10|4.7252
21:11:10|4.728
21:11:11|4.7297
21:11:12|4.7316
21:11:14|4.7268
21:11:15|4.7262
21:11:15|4.7269
21:11:17|4.7287
21:11:17|4.7284
21:11:18|4.7196
21:11:20|4.7225
21:11:21|4.7093
21:11:21|4.7173
21:11:23|4.7228
21:11:23|4.7188
21:11:24|4.7113
21:11:26|4.721
21:11:27|4.72
21:11:28|4.7182
21:11:29|4.7166
21:11:30|4.7207
21:11:31|4.7221
21:11:32|4.7212
21:11:33|4.7237
21:11:33|4.7232
21:11:35|4.7225
21:11:35|4.7231
21:11:37|4.7229
21:11:38|4.7243
21:11:39|4.7231
21:11:40|4.723
21:11:41|4.7247
21:11:42|4.7247
21:11:44|4.7233
21:11:44|4.727
21:11:45|4.7236
21:11:46|4.7245
21:11:47|4.7268
21:11:48|4.7255
21:11:50|4.7257
21:11:51|4.7256
21:11:51|4.7288
21:11:52|4.7322
21:11:54|4.7318
21:11:55|4.7305
21:11:56|4.7317
21:11:56|4.7333
21:11:57|4.7343
21:11:59|4.734
21:12:00|4.7323
21:12:01|4.7329
21:12:02|4.7297
21:12:03|4.729
21:12:04|4.7305
21:12:05|4.7318
21:12:06|4.7311
21:12:07|4.7304
21:12:08|4.7324
21:12:09|4.7374
21:12:10|4.7367
21:12:11|4.7386
21:12:12|4.7397
21:12:13|4.7385
21:12:14|4.7361
21:12:15|4.7356
21:12:16|4.7381
21:12:17|4.7392
21:12:18|4.7394
21:12:19|4.735
21:12:20|4.7342
21:12:21|4.7337
21:12:22|4.7324
21:12:23|4.7304
21:12:24|4.7262
21:12:25|4.7217
21:12:26|4.7229
21:12:27|4.7236
21:12:28|4.7245
21:12:29|4.7314
21:12:30|4.7295
21:12:31|4.7284
21:12:32|4.7287
21:12:33|4.73
21:12:34|4.7309
21:12:35|4.7282
21:12:36|4.727
21:12:37|4.731
21:12:39|4.7279
21:12:40|4.7252
21:12:41|4.7264
21:12:42|4.7262
21:12:43|4.7307
21:12:45|4.73
21:12:45|4.7319
21:12:46|4.7278
21:12:47|4.7287
21:12:48|4.7303
21:12:49|4.7308
21:12:50|4.73
21:12:52|4.7288
21:12:52|4.7299
21:12:54|4.7287
21:12:55|4.7255
21:12:55|4.7258
21:12:57|4.7222
21:12:58|4.727
21:12:59|4.726
21:13:00|4.7243
21:13:01|4.7202
21:13:02|4.7224
21:13:03|4.7143
21:13:04|4.713
21:13:05|4.7186
21:13:06|4.7173
21:13:07|4.7155
21:13:08|4.7147
21:13:09|4.7176
21:13:10|4.7215
21:13:11|4.7185
21:13:12|4.7201
21:13:13|4.721
21:13:14|4.7209
21:13:15|4.7207
21:13:16|4.7223
21:13:17|4.7221
21:13:18|4.7187
21:13:19|4.7214
21:13:20|4.7203
21:13:21|4.7214
21:13:22|4.7197
21:13:23|4.7218
21:13:24|4.7251
21:13:25|4.725
21:13:26|4.7302
21:13:27|4.7324
21:13:28|4.733
21:13:29|4.7354
21:13:30|4.7348
21:13:31|4.7357
21:13:32|4.7359
21:13:33|4.7339
21:13:34|4.7291
21:13:35|4.7258
21:13:36|4.7292
21:13:37|4.7298
21:13:38|4.731
21:13:39|4.7284
21:13:41|4.7268
21:13:42|4.7261
21:13:43|4.7279
21:13:44|4.7322
21:13:45|4.7343
21:13:46|4.7328
21:13:47|4.7354
21:13:48|4.7347
21:13:49|4.7358
21:13:50|4.7379
21:13:51|4.7395
21:13:52|4.7422
21:13:53|4.7432
21:13:54|4.7456
21:13:55|4.7468
21:13:56|4.7506
21:13:57|4.7564
21:13:58|4.7599
21:13:59|4.7649
21:14:00|4.7671
21:14:01|4.7648
21:14:02|4.7592
21:14:03|4.7505
21:14:05|4.7504
21:14:05|4.7505
21:14:07|4.7501
21:14:07|4.7517
21:14:08|4.7497
21:14:10|4.747
21:14:10|4.7525
21:14:12|4.7552
21:14:12|4.75
21:14:14|4.7486
21:14:15|4.7505
21:14:16|4.7488
21:14:17|4.75
21:14:18|4.7521
21:14:19|4.7531
21:14:19|4.75
21:14:20|4.7488
21:14:22|4.7506
21:14:23|4.7469
21:14:23|4.7505
21:14:24|4.7528
21:14:25|4.7534
21:14:27|4.7532
21:14:27|4.7551
21:14:29|4.7545
21:14:29|4.7572
21:14:31|4.7541
21:14:32|4.7518
21:14:33|4.7548
21:14:33|4.7539
21:14:35|4.7541
21:14:36|4.7559
21:14:37|4.7504
21:14:37|4.7492
21:14:39|4.7476
21:14:39|4.7462
21:14:41|4.7451
21:14:43|4.7469
21:14:43|4.7483
21:14:44|4.7512
21:14:46|4.7567
21:14:46|4.7525
21:14:48|4.7494
21:14:49|4.75
21:14:50|4.7511
21:14:50|4.7492
21:14:52|4.7488
21:14:53|4.7491
21:14:54|4.7487
21:14:55|4.7487
21:14:56|4.7477
21:14:57|4.7483
21:14:58|4.7487
21:14:59|4.7512
21:15:00|4.7509
21:15:01|4.747
21:15:02|4.7472
21:15:03|4.7411
21:15:04|4.7442
21:15:05|4.7377
21:15:06|4.7341
21:15:07|4.7336
21:15:08|4.7343
21:15:09|4.7358
21:15:10|4.7371
21:15:11|4.7363
21:15:12|4.7352
21:15:13|4.7353
21:15:14|4.7374
21:15:15|4.7314
21:15:16|4.7308
21:15:17|4.7313
21:15:18|4.7305
21:15:19|4.7396
21:15:20|4.7365
21:15:21|4.7331
21:15:22|4.7374
21:15:23|4.7369
21:15:24|4.7378
21:15:25|4.7357
21:15:27|4.7357
21:15:27|4.7393
21:15:29|4.7406
21:15:30|4.7382
21:15:30|4.7356
21:15:32|4.7379
21:15:33|4.7428
21:15:33|4.7406
21:15:34|4.7438
21:15:35|4.7404
21:15:37|4.7376
21:15:37|4.7365
21:15:38|4.7354
21:15:40|4.7384
21:15:41|4.7476
21:15:42|4.7477
21:15:43|4.7441
21:15:44|4.748
21:15:45|4.7463
21:15:46|4.7508
21:15:48|4.7497
21:15:48|4.747
21:15:49|4.7447
21:15:51|4.7435
21:15:52|4.7439
21:15:53|4.7427
21:15:53|4.7451
21:15:55|4.7495
21:15:55|4.7487
21:15:57|4.7497
21:15:58|4.7508
21:15:58|4.7516
21:15:59|4.7518
21:16:01|4.7502
21:16:01|4.7554
21:16:03|4.757
21:16:04|4.76
21:16:04|4.7627
21:16:05|4.763
21:16:06|4.7678
21:16:08|4.7649
21:16:08|4.7631
21:16:09|4.7637
21:16:10|4.7614
21:16:11|4.7641
21:16:12|4.7623
21:16:14|4.7633
21:16:15|4.7609
21:16:16|4.7588
21:16:16|4.7568
21:16:18|4.7592
21:16:18|4.7593
21:16:20|4.7606
21:16:21|4.7605
21:16:22|4.7599
21:16:23|4.7589
21:16:24|4.7613
21:16:25|4.7619
21:16:26|4.7621
21:16:27|4.7614
21:16:28|4.7604
21:16:29|4.7592
21:16:30|4.7569
21:16:31|4.7498
21:16:32|4.7512
21:16:33|4.7475
21:16:34|4.7437
21:16:35|4.7533
21:16:36|4.7482
21:16:37|4.7445
21:16:38|4.7458
21:16:39|4.747
21:16:40|4.7449
21:16:41|4.7387
21:16:42|4.7417
21:16:44|4.7399
21:16:45|4.7398
21:16:46|4.7406
21:16:47|4.7418
21:16:48|4.7431
21:16:49|4.745
21:16:50|4.7447
21:16:51|4.7441
21:16:52|4.7447
21:16:53|4.7435
21:16:54|4.7446
21:16:56|4.745
21:16:56|4.7435
21:16:57|4.7369
21:16:58|4.7371
21:16:59|4.7371
21:17:01|4.7397
21:17:01|4.7423
21:17:02|4.7447
21:17:04|4.743
21:17:05|4.7413
21:17:05|4.7407
21:17:07|4.7371
21:17:07|4.739
21:17:08|4.7359
21:17:10|4.7323
21:17:10|4.7363
21:17:12|4.7328
21:17:12|4.7396
21:17:14|4.7351
21:17:15|4.7311
21:17:15|4.73
21:17:17|4.73
21:17:18|4.7351
21:17:19|4.7359
21:17:19|4.729
21:17:21|4.7337
21:17:21|4.739
21:17:23|4.7358
21:17:24|4.737
21:17:25|4.7379
21:17:25|4.7368
21:17:27|4.736
21:17:27|4.7331
21:17:28|4.7354
21:17:30|4.7352
21:17:31|4.74
21:17:31|4.7371
21:17:33|4.7374
21:17:34|4.7356
21:17:35|4.7361
21:17:35|4.7366
21:17:37|4.7369
21:17:38|4.7346
21:17:39|4.7376
21:17:40|4.736
21:17:41|4.7357
21:17:41|4.7324
21:17:42|4.7329
21:17:44|4.7302
21:17:45|4.7321
21:17:46|4.7283
21:17:48|4.7281
21:17:48|4.7254
21:17:49|4.7242
21:17:50|4.7245
21:17:51|4.7257
21:17:52|4.7257
21:17:53|4.727
21:17:54|4.7284
21:17:55|4.7264
21:17:57|4.7263
21:17:57|4.7281
21:17:59|4.7222
21:17:59|4.7261
21:18:01|4.7276
21:18:01|4.7266
21:18:03|4.7272
21:18:03|4.7281
21:18:04|4.7302
21:18:06|4.7314
21:18:07|4.7311
21:18:07|4.7302
21:18:09|4.7237
21:18:10|4.7201
21:18:11|4.7219
21:18:12|4.7203
21:18:13|4.7227
21:18:14|4.7254
21:18:15|4.7239
21:18:16|4.7215
21:18:17|4.7204
21:18:18|4.7209
21:18:19|4.7168
21:18:20|4.7169
21:18:21|4.7133
21:18:22|4.7129
21:18:22|4.7107
21:18:23|4.7099
21:18:25|4.7114
21:18:26|4.7091
21:18:27|4.7074
21:18:28|4.704
21:18:29|4.7023
21:18:30|4.7008
21:18:31|4.7011
21:18:31|4.7035
21:18:32|4.704
21:18:34|4.7012
21:18:35|4.6992
21:18:35|4.7034
21:18:37|4.7035
21:18:38|4.7015
21:18:38|4.7005
21:18:40|4.6985
21:18:40|4.6974
21:18:42|4.6947
21:18:43|4.6983
21:18:43|4.6956
21:18:45|4.6964
21:18:46|4.6911
21:18:47|4.6938
21:18:48|4.6925
21:18:49|4.6904
21:18:50|4.6911
21:18:52|4.6934
21:18:52|4.695
21:18:54|4.6943
21:18:55|4.6972
21:18:56|4.6977
21:18:57|4.6953
21:18:58|4.6993
21:18:59|4.6959
21:18:59|4.6976
21:19:01|4.695
21:19:02|4.6937
21:19:02|4.6965
21:19:03|4.6978
21:19:04|4.693
21:19:05|4.6948
21:19:07|4.6977
21:19:08|4.7005
21:19:08|4.7004
21:19:10|4.7024
21:19:10|4.7029
21:19:11|4.7009
21:19:13|4.7013
21:19:14|4.7001
21:19:15|4.7035
21:19:16|4.6984
21:19:16|4.7005
21:19:17|4.7
21:19:18|4.6961
21:19:20|4.695
21:19:21|4.702
21:19:21|4.6991
21:19:22|4.6975
21:19:24|4.6983
21:19:24|4.6984
21:19:26|4.6989
21:19:27|4.7032
21:19:28|4.702
21:19:28|4.7028
21:19:29|4.7058
21:19:31|4.7053
21:19:31|4.7069
21:19:32|4.7057
21:19:33|4.7058
21:19:35|4.7053
21:19:35|4.7067
21:19:37|4.7104
21:19:37|4.7115
21:19:38|4.7108
21:19:39|4.712
21:19:40|4.7141
21:19:42|4.7144
21:19:42|4.7147
21:19:44|4.7158
21:19:45|4.7181
21:19:46|4.7179
21:19:47|4.719
21:19:48|4.7141
21:19:49|4.711
21:19:50|4.7084
21:19:51|4.7071
21:19:52|4.7156
21:19:54|4.719
21:19:54|4.7191
21:19:56|4.7157
21:19:56|4.7141
21:19:58|4.7162
21:19:58|4.7205
21:20:00|4.7161
21:20:01|4.7144
21:20:02|4.7166
21:20:03|4.7163
21:20:04|4.7144
21:20:05|4.7147
21:20:06|4.7144
21:20:07|4.7171
21:20:08|4.7138
21:20:09|4.7123
21:20:10|4.7141
21:20:11|4.7148
21:20:12|4.7205
21:20:13|4.7144
21:20:14|4.7178
21:20:15|4.7194
21:20:16|4.7165
21:20:17|4.716
21:20:18|4.7142
21:20:19|4.71
21:20:20|4.7121
21:20:21|4.7129
21:20:22|4.7125
21:20:23|4.7114
21:20:24|4.711
21:20:25|4.7079
21:20:26|4.7098
21:20:27|4.7087
21:20:28|4.7103
21:20:29|4.7107
21:20:30|4.7101
21:20:31|4.7115
21:20:32|4.7097
21:20:33|4.7111
21:20:34|4.7116
21:20:35|4.7099
21:20:36|4.7099
21:20:37|4.7111
21:20:38|4.7106
21:20:39|4.7003
21:20:40|4.7039
21:20:41|4.7046
21:20:42|4.7013
21:20:43|4.703
21:20:45|4.701
21:20:45|4.7016
21:20:47|4.7047
21:20:48|4.702
21:20:49|4.6974
21:20:50|4.6993
21:20:51|4.7005
21:20:53|4.6995
21:20:53|4.6979
21:20:54|4.6952
21:20:56|4.6901
21:20:56|4.6951
21:20:57|4.6949
21:20:58|4.6944
21:21:00|4.7
21:21:00|4.6955
21:21:01|4.6951
21:21:03|4.6954
21:21:04|4.6934
21:21:05|4.6932
21:21:06|4.6932
21:21:07|4.6929
21:21:08|4.6933
21:21:08|4.6916
21:21:09|4.6948
21:21:10|4.6977
21:21:12|4.6969
21:21:12|4.6975
21:21:14|4.6958
21:21:15|4.6957
21:21:15|4.6938
21:21:16|4.6934
21:21:17|4.693
21:21:18|4.6949
21:21:20|4.6958
21:21:20|4.6976
21:21:22|4.6965
21:21:22|4.7
21:21:23|4.7019
21:21:25|4.7076
21:21:25|4.708
21:21:26|4.708
21:21:27|4.7083
21:21:29|4.7107
21:21:30|4.7071
21:21:30|4.6986
21:21:31|4.7001
21:21:32|4.6958
21:21:33|4.6963
21:21:34|4.6986
21:21:35|4.6965
21:21:36|4.6972
21:21:37|4.6976
21:21:38|4.7002
21:21:39|4.7002
21:21:41|4.6995
21:21:41|4.6983
21:21:42|4.6997
21:21:43|4.697
21:21:44|4.6959
21:21:46|4.6998
21:21:46|4.698
21:21:48|4.6971
21:21:49|4.6966
21:21:50|4.6979
21:21:52|4.6995
21:21:52|4.7017
21:21:54|4.701
21:21:55|4.7018
21:21:56|4.7023
21:21:57|4.7026
21:21:58|4.7045
21:21:59|4.706
21:22:00|4.7025
21:22:01|4.7027
21:22:02|4.7025
21:22:03|4.7001
21:22:04|4.702
21:22:05|4.7007
21:22:06|4.7001
21:22:07|4.7002
21:22:08|4.7009
21:22:09|4.7004
21:22:10|4.7005
21:22:11|4.7002
21:22:12|4.7014
21:22:13|4.701
21:22:15|4.7006
21:22:15|4.6995
21:22:16|4.7028
21:22:17|4.7012
21:22:18|4.7017
21:22:19|4.7016
21:22:20|4.7044
21:22:21|4.7049
21:22:22|4.7011
21:22:23|4.7038
21:22:24|4.7042
21:22:25|4.7075
21:22:26|4.7088
21:22:27|4.7136
21:22:28|4.7114
21:22:29|4.7121
21:22:30|4.7106
21:22:31|4.707
21:22:32|4.7071
21:22:33|4.712
21:22:34|4.7109
21:22:35|4.711
21:22:36|4.7092
21:22:37|4.7066
21:22:38|4.7066
21:22:39|4.7057
21:22:40|4.7053
21:22:41|4.705
21:22:42|4.7042
21:22:43|4.7024
21:22:44|4.7024
21:22:45|4.7022
21:22:46|4.7021
21:22:47|4.7002
21:22:48|4.7022
21:22:50|4.7017
21:22:51|4.7028
21:22:52|4.7054
21:22:54|4.706
21:22:54|4.7049
21:22:55|4.7062
21:22:56|4.7071
21:22:57|4.7054
21:22:58|4.7061
21:22:59|4.7066
21:23:00|4.7066
21:23:01|4.7032
21:23:02|4.7036
21:23:04|4.7017
21:23:05|4.7013
21:23:06|4.7017
21:23:06|4.7013
21:23:08|4.7
21:23:09|4.7003
21:23:09|4.7006
21:23:10|4.7006
21:23:12|4.701
21:23:12|4.7025
21:23:14|4.7019
21:23:15|4.7022
21:23:16|4.7042
21:23:17|4.7041
21:23:18|4.7011
21:23:19|4.7017
21:23:20|4.6989
21:23:21|4.7001
21:23:21|4.7007
21:23:23|4.7025
21:23:24|4.7047
21:23:25|4.7048
21:23:26|4.7047
21:23:27|4.7047
21:23:28|4.7048
21:23:28|4.7049
21:23:30|4.7045
21:23:31|4.7084
21:23:32|4.7078
21:23:33|4.7107
21:23:34|4.7102
21:23:35|4.7098
21:23:36|4.7106
21:23:36|4.7121
21:23:37|4.7119
21:23:38|4.7101
21:23:40|4.7133
21:23:41|4.712
21:23:42|4.7147
21:23:43|4.7185
21:23:44|4.7195
21:23:45|4.7174
21:23:46|4.72
21:23:47|4.7211
21:23:48|4.7236
21:23:49|4.7238
21:23:51|4.7288
21:23:52|4.7344
21:23:53|4.73
21:23:54|4.7291
21:23:56|4.7316
21:23:57|4.7273
21:23:57|4.7288
21:23:59|4.7317
21:24:00|4.7284
21:24:01|4.7277
21:24:01|4.7286
21:24:02|4.7302
21:24:04|4.7323
21:24:04|4.7309
21:24:06|4.7268
21:24:06|4.7281
21:24:08|4.7214
21:24:09|4.7196
21:24:10|4.7207
21:24:11|4.7202
21:24:12|4.7204
21:24:13|4.7203
21:24:14|4.7214
21:24:15|4.7282
21:24:16|4.7274
21:24:16|4.7281
21:24:18|4.726
21:24:19|4.727
21:24:20|4.7249
21:24:20|4.7273
21:24:21|4.7273
21:24:22|4.7235
21:24:24|4.7252
21:24:25|4.7213
21:24:26|4.7211
21:24:28|4.7215
21:24:28|4.7216
21:24:29|4.723
21:24:31|4.7212
21:24:32|4.7214
21:24:33|4.7216
21:24:34|4.7224
21:24:34|4.7223
21:24:35|4.7213
21:24:36|4.7203
21:24:37|4.7204
21:24:38|4.7206
21:24:40|4.7195
21:24:40|4.7209
21:24:41|4.7204
21:24:42|4.7194
21:24:43|4.7168
21:24:44|4.7109
21:24:45|4.7108
21:24:46|4.7131
21:24:47|4.7121
21:24:48|4.7117
21:24:49|4.7127
21:24:51|4.7121
21:24:52|4.7121
21:24:53|4.7123
21:24:55|4.7123
21:24:56|4.7109
21:24:57|4.7082
21:24:58|4.7093
21:24:59|4.7086
21:25:00|4.7101
21:25:00|4.7089
21:25:02|4.7089
21:25:03|4.7089
21:25:04|4.7095
21:25:05|4.7094
21:25:05|4.7089
21:25:06|4.7086
21:25:08|4.7081
21:25:09|4.7064
21:25:10|4.7046
21:25:11|4.7046
21:25:12|4.7027
21:25:13|4.7
21:25:13|4.7
21:25:14|4.697
21:25:16|4.6985
21:25:16|4.6968
21:25:18|4.6984
21:25:18|4.7053
21:25:19|4.7052
21:25:20|4.7043
21:25:21|4.7028
21:25:22|4.7023
21:25:23|4.7031
21:25:25|4.7061
21:25:26|4.7029
21:25:27|4.7063
21:25:27|4.7059
21:25:29|4.7039
21:25:30|4.703
21:25:30|4.7048
21:25:31|4.7055
21:25:32|4.709
21:25:33|4.7097
21:25:34|4.7124
21:25:35|4.7127
21:25:36|4.7127
21:25:38|4.7131
21:25:38|4.7171
21:25:39|4.7153
21:25:40|4.7133
21:25:42|4.7107
21:25:42|4.7096
21:25:43|4.7097
21:25:44|4.7122
21:25:46|4.7112
21:25:46|4.7098
21:25:47|4.708
21:25:48|4.7098
21:25:49|4.7097
21:25:50|4.7085
21:25:52|4.7045
21:25:53|4.7042
21:25:54|4.7046
21:25:56|4.7006
21:25:56|4.7
21:25:57|4.699
21:25:58|4.7005
21:25:59|4.7008
21:26:00|4.7043
21:26:01|4.7014
21:26:02|4.7046
21:26:03|4.7043
21:26:04|4.7047
21:26:05|4.7063
21:26:06|4.7064
21:26:07|4.7064
21:26:08|4.7083
21:26:09|4.7067
21:26:10|4.7068
21:26:11|4.7038
21:26:12|4.7032
21:26:13|4.7041
21:26:14|4.6982
21:26:15|4.702
21:26:16|4.7009
21:26:17|4.7017
21:26:18|4.6982
21:26:19|4.6966
21:26:20|4.6955
21:26:21|4.6917
21:26:22|4.6923
21:26:23|4.6966
21:26:24|4.69
21:26:25|4.6929
21:26:26|4.6934
21:26:27|4.6935
21:26:28|4.6927
21:26:29|4.6962
21:26:30|4.6982
21:26:31|4.6975
21:26:32|4.6998
21:26:33|4.701
21:26:34|4.6995
21:26:35|4.6998
21:26:36|4.7001
21:26:37|4.6982
21:26:38|4.6976
21:26:39|4.6958
21:26:40|4.6936
21:26:41|4.6951
21:26:42|4.6957
21:26:43|4.6953
21:26:44|4.69
21:26:45|4.6701
21:26:46|4.6687
21:26:47|4.6681
21:26:48|4.6691
21:26:49|4.6698
21:26:50|4.6661
21:26:51|4.6688
21:26:53|4.6691
21:26:54|4.6711
21:26:55|4.6691
21:26:55|4.6683
21:26:57|4.669
21:26:58|4.6678
21:26:59|4.6689
21:27:00|4.6731
21:27:01|4.6748
21:27:02|4.675
21:27:03|4.6751
21:27:04|4.6744
21:27:05|4.6745
21:27:06|4.678
21:27:07|4.6786
21:27:08|4.6777
21:27:09|4.6763
21:27:10|4.6738
21:27:11|4.6733
21:27:12|4.6725
21:27:13|4.668
21:27:14|4.6652
21:27:15|4.6659
21:27:15|4.6691
21:27:17|4.6679
21:27:18|4.671
21:27:19|4.6694
21:27:20|4.669
21:27:21|4.668
21:27:22|4.6683
21:27:23|4.6682
21:27:24|4.6603
21:27:25|4.6665
21:27:26|4.6631
21:27:27|4.6692
21:27:28|4.6667
21:27:29|4.6658
21:27:30|4.6628
21:27:31|4.6662
21:27:32|4.665
21:27:34|4.6683
21:27:34|4.667
21:27:35|4.6653
21:27:36|4.67
21:27:37|4.6707
21:27:38|4.671
21:27:39|4.6742
21:27:40|4.6737
21:27:41|4.6745
21:27:42|4.6669
21:27:43|4.6669
21:27:44|4.665
21:27:45|4.65
21:27:46|4.6528
21:27:47|4.6528
21:27:48|4.6543
21:27:49|4.655
21:27:50|4.6548
21:27:51|4.6484
21:27:52|4.6508
21:27:53|4.6543
21:27:55|4.6505
21:27:56|4.6469
21:27:58|4.6406
21:27:58|4.6404
21:27:59|4.64
21:28:01|4.6354
21:28:01|4.6409
21:28:02|4.641
21:28:03|4.6407
21:28:05|4.6465
21:28:06|4.6441
21:28:07|4.6396
21:28:07|4.6431
21:28:09|4.6407
21:28:10|4.6443
21:28:11|4.6423
21:28:12|4.6445
21:28:13|4.6456
21:28:14|4.6425
21:28:14|4.645
21:28:16|4.6442
21:28:17|4.6441
21:28:18|4.6519
21:28:18|4.6546
21:28:20|4.6538
21:28:21|4.6572
21:28:22|4.658
21:28:23|4.6624
21:28:23|4.6599
21:28:24|4.6544
21:28:25|4.658
21:28:26|4.661
21:28:27|4.6592
21:28:28|4.65
21:28:29|4.6487
21:28:31|4.6442
21:28:32|4.6454
21:28:33|4.6515
21:28:34|4.652
21:28:35|4.6498
21:28:36|4.6456
21:28:37|4.6472
21:28:38|4.6441
21:28:39|4.6481
21:28:40|4.6464
21:28:41|4.6466
21:28:42|4.6502
21:28:43|4.6459
21:28:44|4.6425
21:28:45|4.6477
21:28:46|4.6494
21:28:47|4.6465
21:28:48|4.6465
21:28:49|4.6469
21:28:50|4.6471
21:28:51|4.6481
21:28:52|4.6501
21:28:53|4.6496
21:28:54|4.6509
21:28:56|4.6516
21:28:57|4.6523
21:28:58|4.6544
21:28:59|4.6555
21:29:00|4.6492
21:29:01|4.6479
21:29:02|4.65
21:29:03|4.6475
21:29:04|4.6464
21:29:05|4.6459
21:29:05|4.6474
21:29:07|4.643
21:29:08|4.6428
21:29:09|4.6445
21:29:10|4.6437
21:29:11|4.6429
21:29:12|4.642
21:29:13|4.6431
21:29:14|4.6431
21:29:15|4.643
21:29:16|4.6419
21:29:17|4.6421
21:29:18|4.6433
21:29:19|4.6447
21:29:20|4.644
21:29:21|4.6439
21:29:22|4.6431
21:29:23|4.6443
21:29:24|4.6457
21:29:25|4.6452
21:29:26|4.65
21:29:27|4.6526
21:29:28|4.6499
21:29:29|4.654
21:29:30|4.6491
21:29:31|4.6489
21:29:32|4.647
21:29:33|4.6428
21:29:34|4.6436
21:29:35|4.642
21:29:36|4.6423
21:29:37|4.6436
21:29:38|4.643
21:29:39|4.6474
21:29:40|4.6466
21:29:41|4.6455
21:29:42|4.6506
21:29:43|4.6485
21:29:44|4.6485
21:29:45|4.6497
21:29:46|4.6529
21:29:47|4.6503
21:29:48|4.6456
21:29:49|4.6448
21:29:50|4.6447
21:29:51|4.6468
21:29:52|4.6453
21:29:53|4.6488
21:29:54|4.6484
21:29:55|4.6499
21:29:57|4.648
21:29:57|4.6471
21:29:59|4.6488
21:30:00|4.6488
21:30:01|4.6492
21:30:02|4.6491
21:30:03|4.6488
21:30:04|4.65
21:30:05|4.6492
21:30:06|4.646
21:30:08|4.6454
21:30:09|4.6451
21:30:10|4.6451
21:30:10|4.6433
21:30:12|4.6427
21:30:12|4.645
21:30:13|4.6463
21:30:15|4.643
21:30:15|4.6481
21:30:16|4.6451
21:30:17|4.6498
21:30:18|4.65
21:30:19|4.65
21:30:20|4.65
21:30:21|4.65
21:30:22|4.6483
21:30:23|4.6493
21:30:25|4.6487
21:30:25|4.6483
21:30:27|4.6485
21:30:27|4.6484
21:30:28|4.6478
21:30:29|4.6481
21:30:30|4.6469
21:30:31|4.6473
21:30:32|4.6452
21:30:34|4.6416
21:30:34|4.6409
21:30:35|4.638
21:30:37|4.6383
21:30:37|4.6403
21:30:39|4.6383
21:30:39|4.6391
21:30:41|4.6053
21:30:41|4.603
21:30:42|4.6084
21:30:43|4.6101
21:30:44|4.6171
21:30:45|4.6138
21:30:47|4.6112
21:30:47|4.6107
21:30:48|4.6101
21:30:49|4.6085
21:30:50|4.6178
21:30:51|4.6132
21:30:52|4.616
21:30:53|4.6154
21:30:54|4.6111
21:30:55|4.6108
21:30:57|4.617
21:30:57|4.6155
21:30:59|4.6099
21:31:00|4.6092
21:31:01|4.6145
21:31:02|4.6135
21:31:04|4.6133
21:31:05|4.6139
21:31:06|4.6106
21:31:07|4.611
21:31:08|4.6132
21:31:09|4.6118
21:31:09|4.6138
21:31:11|4.6119
21:31:11|4.6125
21:31:12|4.6128
21:31:13|4.6135
21:31:15|4.6134
21:31:15|4.6147
21:31:17|4.6132
21:31:17|4.6122
21:31:19|4.6132
21:31:20|4.6141
21:31:20|4.6164
21:31:22|4.62
21:31:22|4.6239
21:31:23|4.6214
21:31:25|4.6205
21:31:26|4.6189
21:31:27|4.6182
21:31:28|4.6184
21:31:29|4.612
21:31:29|4.6129
21:31:31|4.614
21:31:32|4.6141
21:31:33|4.6144
21:31:33|4.6131
21:31:34|4.6141
21:31:36|4.6151
21:31:36|4.617
21:31:38|4.619
21:31:39|4.6188
21:31:40|4.62
21:31:40|4.6198
21:31:42|4.6147
21:31:43|4.6178
21:31:44|4.6171
21:31:45|4.616
21:31:45|4.6172
21:31:46|4.6178
21:31:47|4.619
21:31:49|4.6171
21:31:49|4.6181
21:31:51|4.6173
21:31:52|4.6184
21:31:52|4.6186
21:31:54|4.6198
21:31:54|4.6185
21:31:56|4.6173
21:31:56|4.6168
21:31:58|4.615
21:31:59|4.6135
21:32:00|4.6143
21:32:01|4.6135
21:32:03|4.6134
21:32:04|4.614
21:32:04|4.6129
21:32:06|4.6122
21:32:07|4.6102
21:32:08|4.6112
21:32:09|4.61
21:32:10|4.609
21:32:11|4.61
21:32:12|4.606
21:32:13|4.6042
21:32:14|4.6046
21:32:15|4.598
21:32:16|4.598
21:32:17|4.595
21:32:18|4.596
21:32:19|4.5832
21:32:20|4.5813
21:32:21|4.5849
21:32:22|4.5864
21:32:23|4.5918
21:32:24|4.5864
21:32:25|4.5932
21:32:27|4.5891
21:32:27|4.5869
21:32:28|4.5875
21:32:29|4.589
21:32:30|4.5882
21:32:31|4.5878
21:32:32|4.5831
21:32:33|4.5837
21:32:34|4.5908
21:32:35|4.5878
21:32:36|4.5889
21:32:37|4.5898
21:32:38|4.5888
21:32:39|4.5856
21:32:40|4.5872
21:32:41|4.5907
21:32:42|4.5903
21:32:43|4.5885
21:32:44|4.5884
21:32:45|4.5832
21:32:46|4.5851
21:32:47|4.5831
21:32:48|4.5758
21:32:49|4.5841
21:32:50|4.5846
21:32:51|4.5883
21:32:52|4.5866
21:32:53|4.5907
21:32:54|4.5896
21:32:55|4.5867
21:32:56|4.5875
21:32:57|4.5909
21:32:59|4.5921
21:33:00|4.5949
21:33:01|4.5949
21:33:02|4.5924
21:33:03|4.5927
21:33:04|4.5948
21:33:06|4.5949
21:33:06|4.5936
21:33:07|4.5956
21:33:08|4.5979
21:33:10|4.5941
21:33:10|4.595
21:33:12|4.5916
21:33:12|4.5939
21:33:14|4.5937
21:33:14|4.5912
21:33:16|4.5921
21:33:17|4.5938
21:33:17|4.593
21:33:18|4.5922
21:33:19|4.5912
21:33:20|4.5904
21:33:21|4.5939
21:33:23|4.5964
21:33:23|4.5962
21:33:25|4.5941
21:33:26|4.5931
21:33:26|4.5938
21:33:27|4.5936
21:33:29|4.5936
21:33:29|4.595
21:33:30|4.5958
21:33:32|4.5945
21:33:33|4.5949
21:33:34|4.5966
21:33:34|4.5944
21:33:35|4.5979
21:33:36|4.5983
21:33:38|4.5917
21:33:38|4.596
21:33:39|4.5933
21:33:41|4.5878
21:33:41|4.5885
21:33:42|4.5872
21:33:44|4.5888
21:33:44|4.5881
21:33:45|4.5932
21:33:46|4.5901
21:33:47|4.5891
21:33:48|4.5939
21:33:49|4.5913
21:33:50|4.5939
21:33:51|4.5945
21:33:52|4.5959
21:33:53|4.5958
21:33:55|4.5976
21:33:55|4.5983
21:33:57|4.5986
21:33:58|4.6032
21:33:59|4.6039
21:34:00|4.6088
21:34:01|4.6093
21:34:03|4.609
21:34:03|4.6079
21:34:04|4.6074
21:34:05|4.6025
21:34:06|4.5994
21:34:07|4.5959
21:34:08|4.5962
21:34:09|4.5985
21:34:10|4.5945
21:34:11|4.5964
21:34:12|4.5985
21:34:13|4.5994
21:34:14|4.5998
21:34:15|4.6016
21:34:16|4.5994
21:34:17|4.5994
21:34:18|4.6
21:34:19|4.6048
21:34:20|4.6021
21:34:21|4.6049
21:34:22|4.6007
21:34:23|4.6039
21:34:24|4.6056
21:34:25|4.6053
21:34:26|4.6057
21:34:27|4.6066
21:34:28|4.6073
21:34:29|4.6083
21:34:30|4.6099
21:34:31|4.6102
21:34:32|4.6092
21:34:33|4.6056
21:34:34|4.604
21:34:35|4.6046
21:34:36|4.5998
21:34:37|4.596
21:34:38|4.6003
21:34:39|4.5957
21:34:40|4.5975
21:34:41|4.5956
21:34:42|4.591
21:34:43|4.5946
21:34:44|4.5954
21:34:45|4.5942
21:34:46|4.5961
21:34:47|4.5952
21:34:48|4.5931
21:34:49|4.5883
21:34:50|4.5885
21:34:51|4.5917
21:34:52|4.5876
21:34:53|4.5941
21:34:54|4.5919
21:34:55|4.5906
21:34:56|4.5916
21:34:57|4.5957
21:34:58|4.6017
21:34:59|4.6065
21:35:01|4.604
21:35:02|4.6064
21:35:03|4.6049
21:35:04|4.607
21:35:06|4.6065
21:35:06|4.6076
21:35:07|4.6029
21:35:08|4.6041
21:35:09|4.6079
21:35:10|4.6061
21:35:11|4.6096
21:35:12|4.6121
21:35:13|4.6149
21:35:14|4.6147
21:35:15|4.6169
21:35:16|4.6188
21:35:17|4.6134
21:35:18|4.612
21:35:19|4.6144
21:35:20|4.6147
21:35:21|4.6125
21:35:22|4.6159
21:35:23|4.6144
21:35:24|4.6154
21:35:25|4.6168
21:35:26|4.6146
21:35:27|4.6119
21:35:28|4.6128
21:35:29|4.61
21:35:30|4.606
21:35:31|4.6055
21:35:32|4.6092
21:35:34|4.6107
21:35:35|4.6083
21:35:35|4.6079
21:35:37|4.6077
21:35:37|4.6074
21:35:39|4.6051
21:35:40|4.6053
21:35:40|4.6009
21:35:42|4.6027
21:35:42|4.6021
21:35:43|4.5958
21:35:45|4.5995
21:35:46|4.6033
21:35:47|4.6036
21:35:48|4.6063
21:35:48|4.6056
21:35:49|4.6058
21:35:50|4.6097
21:35:51|4.6042
21:35:52|4.61
21:35:53|4.611
21:35:55|4.6105
21:35:56|4.6099
21:35:57|4.611
21:35:57|4.6174
21:35:58|4.6169
21:35:59|4.6151
21:36:01|4.6081
21:36:02|4.6133
21:36:03|4.6108
21:36:04|4.6138
21:36:05|4.6138
21:36:06|4.617
21:36:07|4.6181
21:36:08|4.6193
21:36:09|4.6203
21:36:10|4.6219
21:36:11|4.621
21:36:12|4.6227
21:36:13|4.6222
21:36:15|4.6217
21:36:16|4.6237
21:36:17|4.6259
21:36:18|4.625
21:36:19|4.6321
21:36:20|4.6301
21:36:21|4.6299
21:36:22|4.6298
21:36:23|4.6262
21:36:24|4.6257
21:36:25|4.6262
21:36:26|4.6263
21:36:27|4.6231
21:36:28|4.6235
21:36:29|4.626
21:36:30|4.6269
21:36:31|4.6261
21:36:32|4.6259
21:36:33|4.6274
21:36:34|4.6261
21:36:35|4.6294
21:36:36|4.63
21:36:37|4.6308
21:36:38|4.629
21:36:39|4.6317
21:36:40|4.6291
21:36:41|4.629
21:36:42|4.6255
21:36:43|4.62
21:36:44|4.6212
21:36:45|4.6213
21:36:47|4.6212
21:36:47|4.6211
21:36:48|4.6214
21:36:49|4.6236
21:36:50|4.6252
21:36:51|4.6205
21:36:52|4.6226
21:36:53|4.6252
21:36:54|4.625
21:36:55|4.627
21:36:56|4.6285
21:36:57|4.6289
21:36:58|4.6276
21:36:59|4.6291
21:37:00|4.6285
21:37:01|4.6275
21:37:03|4.6276
21:37:03|4.623
21:37:04|4.6294
21:37:06|4.6296
21:37:07|4.6297
21:37:08|4.6265
21:37:09|4.6258
21:37:10|4.6272
21:37:11|4.6272
21:37:12|4.6239
21:37:13|4.6253
21:37:14|4.6249
21:37:15|4.6201
21:37:17|4.6209
21:37:17|4.6209
21:37:19|4.6222
21:37:19|4.6199
21:37:20|4.6196
21:37:21|4.6197
21:37:22|4.6198
21:37:23|4.6209
21:37:24|4.6217
21:37:25|4.6213
21:37:26|4.6228
21:37:27|4.6232
21:37:28|4.6253
21:37:29|4.6243
21:37:30|4.6194
21:37:31|4.6194
21:37:32|4.62
21:37:33|4.6187
21:37:35|4.6183
21:37:35|4.6197
21:37:36|4.6193
21:37:37|4.6191
21:37:38|4.6201
21:37:39|4.6212
21:37:41|4.6196
21:37:42|4.6191
21:37:42|4.6187
21:37:44|4.6181
21:37:45|4.6189
21:37:46|4.6153
21:37:46|4.6153
21:37:47|4.6134
21:37:48|4.6132
21:37:49|4.6121
21:37:51|4.6147
21:37:51|4.6143
21:37:53|4.6158
21:37:53|4.6176
21:37:55|4.6159
21:37:56|4.6174
21:37:57|4.6161
21:37:58|4.6174
21:37:58|4.6151
21:37:59|4.62
21:38:01|4.6182
21:38:02|4.6173
21:38:03|4.6157
21:38:04|4.6191
21:38:05|4.6188
21:38:06|4.618
21:38:07|4.6231
21:38:08|4.6214
21:38:10|4.6216
21:38:10|4.6198
21:38:12|4.6186
21:38:13|4.6184
21:38:14|4.6197
21:38:15|4.6193
21:38:16|4.6203
21:38:16|4.6202
21:38:17|4.62
21:38:19|4.6183
21:38:20|4.615
21:38:21|4.6158
21:38:21|4.6172
21:38:23|4.6172
21:38:24|4.6159
21:38:24|4.6145
21:38:26|4.6148
21:38:26|4.6153
21:38:28|4.62
21:38:28|4.622
21:38:29|4.6218
21:38:30|4.621
21:38:31|4.6179
21:38:33|4.6137
21:38:34|4.6145
21:38:35|4.6159
21:38:36|4.616
21:38:36|4.6163
21:38:37|4.6161
21:38:38|4.6167
21:38:39|4.6162
21:38:40|4.618
21:38:42|4.6167
21:38:43|4.6158
21:38:44|4.6178
21:38:44|4.6196
21:38:45|4.6175
21:38:46|4.6175
21:38:47|4.6181
21:38:49|4.6181
21:38:49|4.617
21:38:50|4.6148
21:38:52|4.6144
21:38:52|4.6133
21:38:53|4.613
21:38:54|4.6121
21:38:55|4.6121
21:38:56|4.6125
21:38:57|4.6121
21:38:58|4.6128
21:39:00|4.6123
21:39:01|4.6123
21:39:01|4.6128
21:39:02|4.6168
21:39:03|4.6146
21:39:05|4.6144
21:39:06|4.6162
21:39:08|4.6169
21:39:08|4.6145
21:39:09|4.6177
21:39:10|4.62
21:39:11|4.6193
21:39:12|4.6215
21:39:13|4.6217
21:39:14|4.6207
21:39:15|4.6207
21:39:16|4.6209
21:39:17|4.6209
21:39:18|4.6194
21:39:19|4.6195
21:39:20|4.6208
21:39:21|4.6204
21:39:22|4.6204
21:39:23|4.6202
21:39:25|4.6183
21:39:26|4.6187
21:39:27|4.6177
21:39:28|4.6186
21:39:29|4.619
21:39:29|4.6187
21:39:30|4.6187
21:39:31|4.6187
21:39:32|4.6194
21:39:33|4.6228
21:39:34|4.6213
21:39:35|4.6231
21:39:37|4.624
21:39:37|4.6252
21:39:38|4.625
21:39:40|4.6265
21:39:40|4.625
21:39:41|4.6227
21:39:42|4.6251
21:39:44|4.6234
21:39:44|4.625
21:39:45|4.6222
21:39:46|4.6265
21:39:47|4.6264
21:39:49|4.6239
21:39:50|4.6232
21:39:50|4.6207
21:39:52|4.6189
21:39:52|4.6178
21:39:53|4.6187
21:39:54|4.6213
21:39:55|4.6207
21:39:56|4.6203
21:39:57|4.6197
21:39:58|4.6186
21:40:00|4.6187
21:40:00|4.6211
21:40:01|4.6206
21:40:02|4.6195
21:40:04|4.617
21:40:04|4.6175
21:40:06|4.6178
21:40:07|4.6175
21:40:08|4.6194
21:40:09|4.6189
21:40:10|4.6185
21:40:11|4.6195
21:40:12|4.6191
21:40:13|4.618
21:40:14|4.6185
21:40:15|4.6178
21:40:16|4.6179
21:40:17|4.6168
21:40:18|4.6176
21:40:19|4.6178
21:40:20|4.6178
21:40:21|4.616
21:40:22|4.616
21:40:23|4.6148
21:40:24|4.6146
21:40:25|4.6135
21:40:26|4.6137
21:40:27|4.6134
21:40:28|4.6112
21:40:29|4.6123
21:40:30|4.613
21:40:31|4.6135
21:40:32|4.61
21:40:33|4.6109
21:40:34|4.607
21:40:35|4.6088
21:40:36|4.6076
21:40:37|4.6094
21:40:38|4.6089
21:40:39|4.6085
21:40:40|4.6081
21:40:41|4.61
21:40:42|4.6091
21:40:43|4.6087
21:40:44|4.6117
21:40:45|4.6086
21:40:46|4.6104
21:40:47|4.6095
21:40:48|4.6095
21:40:49|4.609
21:40:50|4.6086
21:40:51|4.6091
21:40:53|4.607
21:40:53|4.6062
21:40:54|4.6081
21:40:55|4.6078
21:40:56|4.6075
21:40:57|4.6095
21:40:58|4.6104
21:40:59|4.6111
21:41:00|4.6114
21:41:01|4.6128
21:41:02|4.6123
21:41:04|4.6122
21:41:04|4.6125
21:41:05|4.6125
21:41:07|4.6127
21:41:08|4.6127
21:41:09|4.6124
21:41:10|4.615
21:41:11|4.6192
21:41:13|4.6192
21:41:13|4.6208
21:41:14|4.625
21:41:15|4.6228
21:41:16|4.6213
21:41:17|4.6254
21:41:18|4.6244
21:41:20|4.6238
21:41:20|4.6218
21:41:21|4.6188
21:41:22|4.6188
21:41:23|4.6173
21:41:24|4.6193
21:41:25|4.6212
21:41:26|4.6237
21:41:27|4.6261
21:41:28|4.6247
21:41:29|4.6214
21:41:30|4.6237
21:41:31|4.6238
21:41:32|4.624
21:41:33|4.6192
21:41:34|4.6201
21:41:35|4.6218
21:41:36|4.621
21:41:37|4.6213
21:41:38|4.6204
21:41:39|4.6206
21:41:40|4.62
21:41:41|4.6132
21:41:42|4.6144
21:41:43|4.613
21:41:44|4.6211
21:41:45|4.6212
21:41:46|4.619
21:41:47|4.6176
21:41:48|4.6173
21:41:49|4.6139
21:41:50|4.6157
21:41:51|4.6145
21:41:52|4.6115
21:41:53|4.6135
21:41:54|4.6135
21:41:55|4.6178
21:41:56|4.6152
21:41:57|4.6156
21:41:58|4.6152
21:41:59|4.6152
21:42:00|4.6155
21:42:01|4.6185
21:42:02|4.62
21:42:03|4.62
21:42:04|4.6207
21:42:05|4.6213
21:42:06|4.6211
21:42:08|4.6241
21:42:09|4.6239
21:42:10|4.6211
21:42:11|4.625
21:42:12|4.6228
21:42:13|4.6217
21:42:14|4.6229
21:42:15|4.6221
21:42:16|4.6183
21:42:17|4.6183
21:42:18|4.6233
21:42:19|4.6242
21:42:20|4.6229
21:42:21|4.6259
21:42:22|4.6247
21:42:23|4.6242
21:42:24|4.6236
21:42:25|4.6208
21:42:26|4.6217
21:42:27|4.6219
21:42:28|4.622
21:42:29|4.6203
21:42:30|4.6183
21:42:31|4.6179
21:42:32|4.6174
21:42:33|4.6168
21:42:34|4.617
21:42:35|4.618
21:42:36|4.62
21:42:37|4.6208
21:42:38|4.6195
21:42:39|4.6179
21:42:40|4.6191
21:42:41|4.6181
21:42:42|4.619
21:42:43|4.6197
21:42:44|4.6186
21:42:45|4.619
21:42:46|4.6203
21:42:47|4.6218
21:42:48|4.6213
21:42:49|4.6215
21:42:50|4.623
21:42:51|4.6238
21:42:52|4.6236
21:42:53|4.6237
21:42:54|4.6248
21:42:55|4.6228
21:42:56|4.6246
21:42:57|4.6236
21:42:58|4.6228
21:42:59|4.6224
21:43:00|4.622
21:43:01|4.62
21:43:02|4.6217
21:43:03|4.6217
21:43:04|4.6222
21:43:05|4.6204
21:43:06|4.6213
21:43:08|4.6215
21:43:09|4.6213
21:43:10|4.6215
21:43:11|4.621
21:43:12|4.6211
21:43:13|4.6211
21:43:14|4.6212
21:43:15|4.6212
21:43:16|4.6211
21:43:17|4.6212
21:43:18|4.6222
21:43:19|4.6223
21:43:21|4.625
21:43:21|4.6246
21:43:22|4.6241
21:43:23|4.6225
21:43:24|4.6219
21:43:25|4.6237
21:43:26|4.6224
21:43:27|4.6248
21:43:28|4.6259
21:43:29|4.6251
21:43:30|4.6239
21:43:31|4.6226
21:43:32|4.6225
21:43:33|4.6225
21:43:34|4.6225
21:43:35|4.6232
21:43:36|4.6242
21:43:37|4.6244
21:43:38|4.6227
21:43:39|4.6256
21:43:40|4.6237
21:43:41|4.6231
21:43:42|4.6208
21:43:43|4.6216
21:43:44|4.6224
21:43:45|4.6209
21:43:46|4.6236
21:43:48|4.6229
21:43:49|4.6224
21:43:50|4.6221
21:43:50|4.6208
21:43:52|4.6208
21:43:53|4.6222
21:43:54|4.6219
21:43:55|4.6216
21:43:55|4.6221
21:43:56|4.6242
21:43:57|4.6235
21:43:59|4.6245
21:44:00|4.6237
21:44:01|4.6225
21:44:02|4.6225
21:44:03|4.6196
21:44:04|4.623
21:44:05|4.6229
21:44:06|4.6218
21:44:07|4.6215
21:44:08|4.6219
21:44:08|4.6214
21:44:10|4.6263
21:44:12|4.6289
21:44:13|4.6323
21:44:13|4.6326
21:44:15|4.6325
21:44:16|4.6322
21:44:16|4.6333
21:44:18|4.6339
21:44:18|4.6345
21:44:20|4.6357
21:44:20|4.6353
21:44:22|4.6343
21:44:22|4.6326
21:44:23|4.631
21:44:24|4.629
21:44:26|4.6268
21:44:26|4.6289
21:44:27|4.6304
21:44:28|4.6298
21:44:30|4.6298
21:44:31|4.6288
21:44:32|4.6286
21:44:32|4.6285
21:44:34|4.6288
21:44:35|4.6286
21:44:35|4.6281
21:44:36|4.6284
21:44:37|4.6304
21:44:38|4.63
21:44:40|4.6301
21:44:40|4.6304
21:44:41|4.6298
21:44:43|4.6294
21:44:43|4.6289
21:44:45|4.6268
21:44:46|4.6271
21:44:46|4.6263
21:44:47|4.6279
21:44:49|4.6263
21:44:50|4.6224
21:44:51|4.6215
21:44:51|4.6205
21:44:53|4.621
21:44:53|4.6181
21:44:55|4.6169
21:44:56|4.6169
21:44:56|4.6188
21:44:57|4.6188
21:44:59|4.6209
21:44:59|4.6184
21:45:01|4.6159
21:45:02|4.6157
21:45:03|4.6118
21:45:04|4.6139
21:45:05|4.6163
21:45:06|4.615
21:45:07|4.6133
21:45:08|4.6133
21:45:09|4.6149
21:45:10|4.6167
21:45:12|4.6175
21:45:13|4.6192
21:45:14|4.6208
21:45:14|4.6208
21:45:15|4.6208
21:45:17|4.6174
21:45:18|4.6165
21:45:19|4.6158
21:45:20|4.6165
21:45:21|4.6166
21:45:22|4.617
21:45:23|4.6146
21:45:24|4.6165
21:45:25|4.6157
21:45:26|4.6151
21:45:27|4.6137
21:45:28|4.6115
21:45:29|4.6103
21:45:30|4.6101
21:45:31|4.6104
21:45:32|4.6087
21:45:33|4.6074
21:45:34|4.6055
21:45:35|4.6022
21:45:36|4.6039
21:45:37|4.6064
21:45:38|4.6073
21:45:39|4.6044
21:45:40|4.6036
21:45:41|4.6035
21:45:42|4.6054
21:45:43|4.6062
21:45:44|4.6045
21:45:45|4.6046
21:45:46|4.6051
21:45:47|4.6033
21:45:48|4.6
21:45:49|4.5987
21:45:50|4.5975
21:45:51|4.5972
21:45:52|4.5967
21:45:53|4.5974
21:45:54|4.5954
21:45:55|4.5938
21:45:56|4.5937
21:45:57|4.5938
21:45:58|4.5906
21:45:59|4.5897
21:46:00|4.592
21:46:01|4.5934
21:46:02|4.5916
21:46:03|4.5924
21:46:04|4.5934
21:46:05|4.5927
21:46:06|4.594
21:46:07|4.5966
21:46:08|4.6019
21:46:09|4.6026
21:46:10|4.6052
21:46:11|4.6033
21:46:13|4.6098
21:46:13|4.6096
21:46:14|4.6123
21:46:15|4.6163
21:46:16|4.6137
21:46:17|4.6136
21:46:18|4.6132
21:46:19|4.6145
21:46:20|4.6123
21:46:21|4.6114
21:46:22|4.6149
21:46:23|4.6162
21:46:24|4.595
21:46:25|4.5965
21:46:26|4.5955
21:46:27|4.5936
21:46:28|4.5944
21:46:29|4.5949
21:46:31|4.5944
21:46:32|4.5946
21:46:32|4.5948
21:46:33|4.5971
21:46:34|4.5945
21:46:36|4.5945
21:46:36|4.595
21:46:37|4.5945
21:46:39|4.5929
21:46:39|4.5928
21:46:40|4.5918
21:46:41|4.5923
21:46:43|4.594
21:46:44|4.5924
21:46:44|4.5928
21:46:45|4.5916
21:46:46|4.5899
21:46:48|4.5886
21:46:49|4.5889
21:46:50|4.593
21:46:50|4.5924
21:46:51|4.5934
21:46:53|4.5923
21:46:53|4.5914
21:46:55|4.5907
21:46:56|4.5948
21:46:57|4.5945
21:46:57|4.5947
21:46:58|4.5938
21:47:00|4.5953
21:47:01|4.5944
21:47:01|4.593
21:47:03|4.595
21:47:04|4.5959
21:47:05|4.5967
21:47:05|4.592
21:47:07|4.5908
21:47:08|4.5909
21:47:09|4.5914
21:47:10|4.5912
21:47:11|4.5909
21:47:11|4.5917
21:47:13|4.5904
21:47:15|4.5898
21:47:15|4.5901
21:47:16|4.5888
21:47:17|4.5847
21:47:18|4.5806
21:47:20|4.5835
21:47:21|4.5865
21:47:21|4.5856
21:47:23|4.5832
21:47:23|4.5834
21:47:24|4.5787
21:47:25|4.5808
21:47:27|4.5823
21:47:28|4.5831
21:47:29|4.586
21:47:30|4.589
21:47:31|4.5875
21:47:32|4.5881
21:47:33|4.5887
21:47:33|4.5843
21:47:35|4.583
21:47:36|4.5837
21:47:36|4.585
21:47:38|4.5826
21:47:39|4.586
21:47:40|4.5927
21:47:40|4.593
21:47:41|4.5936
21:47:43|4.5918
21:47:43|4.5911
21:47:45|4.5916
21:47:46|4.5936
21:47:46|4.5896
21:47:48|4.587
21:47:49|4.5883
21:47:49|4.5879
21:47:50|4.5893
21:47:52|4.5875
21:47:53|4.5891
21:47:54|4.587
21:47:54|4.5885
21:47:55|4.5902
21:47:57|4.5905
21:47:57|4.5878
21:47:59|4.586
21:48:00|4.58
21:48:00|4.5788
21:48:01|4.583
21:48:02|4.5818
21:48:03|4.5841
21:48:04|4.5847
21:48:06|4.585
21:48:06|4.5841
21:48:08|4.5848
21:48:09|4.5854
21:48:10|4.5847
21:48:10|4.5834
21:48:11|4.5845
21:48:12|4.5848
21:48:14|4.5871
21:48:15|4.5868
21:48:16|4.5897
21:48:17|4.59
21:48:18|4.5908
21:48:19|4.5921
21:48:20|4.5913
21:48:22|4.5913
21:48:22|4.5965
21:48:23|4.5968
21:48:24|4.596
21:48:25|4.5959
21:48:26|4.5969
21:48:27|4.5973
21:48:28|4.5981
21:48:29|4.5987
21:48:30|4.5987
21:48:31|4.5977
21:48:32|4.5916
21:48:33|4.5941
21:48:34|4.5948
21:48:35|4.5946
21:48:36|4.5946
21:48:37|4.5937
21:48:38|4.5946
21:48:39|4.5927
21:48:40|4.5946
21:48:41|4.5946
21:48:42|4.598
21:48:43|4.5995
21:48:44|4.6007
21:48:45|4.6016
21:48:46|4.6016
21:48:47|4.6017
21:48:48|4.605
21:48:49|4.6085
21:48:50|4.6054
21:48:51|4.6049
21:48:52|4.6076
21:48:53|4.6061
21:48:54|4.606
21:48:55|4.6099
21:48:56|4.608
21:48:58|4.6049
21:48:59|4.6072
21:48:59|4.6077
21:49:00|4.6083
21:49:01|4.6069
21:49:03|4.6053
21:49:03|4.6069
21:49:04|4.6069
21:49:06|4.6065
21:49:06|4.6065
21:49:08|4.6064
21:49:08|4.6046
21:49:09|4.6088
21:49:10|4.607
21:49:11|4.6078
21:49:12|4.6078
21:49:13|4.6078
21:49:15|4.6098
21:49:15|4.6113
21:49:17|4.6105
21:49:18|4.6108
21:49:19|4.6111
21:49:20|4.6109
21:49:21|4.6102
21:49:22|4.6081
21:49:23|4.6086
21:49:25|4.6075
21:49:25|4.6069
21:49:26|4.6053
21:49:27|4.6061
21:49:28|4.6049
21:49:29|4.6049
21:49:30|4.6038
21:49:31|4.6032
21:49:32|4.6047
21:49:33|4.6035
21:49:35|4.6053
21:49:36|4.6038
21:49:37|4.6038
21:49:38|4.6054
21:49:39|4.6038
21:49:39|4.6031
21:49:41|4.6037
21:49:42|4.6047
21:49:43|4.6069
21:49:44|4.6075
21:49:44|4.6087
21:49:45|4.6092
21:49:46|4.6098
21:49:47|4.6098
21:49:48|4.6094
21:49:49|4.6109
21:49:50|4.6104
21:49:51|4.6099
21:49:52|4.6061
21:49:53|4.6059
21:49:54|4.606
21:49:56|4.6071
21:49:56|4.6072
21:49:57|4.6056
21:49:58|4.6072
21:49:59|4.6089
21:50:01|4.6088
21:50:02|4.6067
21:50:03|4.6067
21:50:03|4.6059
21:50:04|4.6084
21:50:06|4.6083
21:50:06|4.6052
21:50:07|4.6057
21:50:08|4.6062
21:50:10|4.6045
21:50:11|4.6052
21:50:11|4.6064
21:50:12|4.6039
21:50:13|4.6028
21:50:15|4.6033
21:50:16|4.6032
21:50:18|4.6041
21:50:19|4.6027
21:50:20|4.602
21:50:21|4.6022
21:50:22|4.6017
21:50:23|4.6018
21:50:24|4.6041
21:50:25|4.603
21:50:25|4.6038
21:50:27|4.6084
21:50:28|4.6093
21:50:29|4.6109
21:50:30|4.6126
21:50:31|4.6119
21:50:31|4.621
21:50:33|4.6221
21:50:33|4.6216
21:50:34|4.6178
21:50:35|4.6169
21:50:37|4.618
21:50:37|4.6154
21:50:39|4.6144
21:50:40|4.6144
21:50:40|4.6131
21:50:41|4.6158
21:50:43|4.6156
21:50:44|4.6168
21:50:45|4.6193
21:50:46|4.6195
21:50:46|4.6222
21:50:47|4.6215
21:50:48|4.6199
21:50:50|4.6177
21:50:50|4.6174
21:50:52|4.6172
21:50:53|4.618
21:50:54|4.6186
21:50:55|4.6191
21:50:55|4.6172
21:50:56|4.6176
21:50:58|4.6186
21:50:59|4.6178
21:50:59|4.6183
21:51:01|4.6183
21:51:02|4.6171
21:51:03|4.6185
21:51:04|4.6189
21:51:05|4.6179
21:51:06|4.6179
21:51:07|4.6179
21:51:08|4.6204
21:51:09|4.6178
21:51:11|4.6177
21:51:11|4.6174
21:51:12|4.6167
21:51:13|4.6192
21:51:14|4.6187
21:51:15|4.6184
21:51:17|4.6201
21:51:18|4.6179
21:51:19|4.6185
21:51:20|4.6185
21:51:21|4.6181
21:51:22|4.6189
21:51:23|4.6189
21:51:24|4.6189
21:51:25|4.6198
21:51:26|4.6188
21:51:27|4.6138
21:51:28|4.6152
21:51:29|4.6175
21:51:30|4.6172
21:51:31|4.617
21:51:32|4.6165
21:51:33|4.6162
21:51:34|4.6161
21:51:35|4.6122
21:51:36|4.6156
21:51:37|4.6153
21:51:38|4.6156
21:51:39|4.6134
21:51:40|4.6162
21:51:41|4.61
21:51:42|4.6011
21:51:44|4.6078
21:51:44|4.6042
21:51:45|4.6097
21:51:46|4.6096
21:51:47|4.6083
21:51:48|4.6057
21:51:50|4.6044
21:51:51|4.6
21:51:51|4.6014
21:51:52|4.6004
21:51:54|4.5989
21:51:54|4.6013
21:51:55|4.6
21:51:57|4.6002
21:51:58|4.6063
21:51:58|4.6002
21:52:00|4.5999
21:52:01|4.608
21:52:01|4.6094
21:52:02|4.6075
21:52:04|4.6098
21:52:05|4.6087
21:52:05|4.6068
21:52:06|4.6057
21:52:07|4.6046
21:52:09|4.6034
21:52:10|4.6034
21:52:10|4.6019
21:52:12|4.6068
21:52:12|4.6046
21:52:13|4.6073
21:52:14|4.6053
21:52:15|4.6055
21:52:16|4.604
21:52:18|4.6016
21:52:19|4.6032
21:52:20|4.606
21:52:21|4.6047
21:52:22|4.6031
21:52:24|4.6069
21:52:24|4.6067
21:52:25|4.6055
21:52:27|4.6057
21:52:28|4.6044
21:52:29|4.6009
21:52:30|4.6
21:52:31|4.5999
21:52:32|4.5986
21:52:32|4.6
21:52:33|4.6005
21:52:35|4.6
21:52:36|4.6037
21:52:37|4.6002
21:52:38|4.6001
21:52:39|4.5993
21:52:40|4.5981
21:52:40|4.5985
21:52:42|4.5965
21:52:43|4.597
21:52:44|4.5965
21:52:45|4.5973
21:52:46|4.5976
21:52:47|4.5968
21:52:48|4.5979
21:52:48|4.5917
21:52:49|4.5921
21:52:51|4.5914
21:52:51|4.5929
21:52:53|4.5926
21:52:54|4.5903
21:52:55|4.5865
21:52:56|4.5811
21:52:56|4.5887
21:52:57|4.5898
21:52:59|4.5926
21:53:00|4.5913
21:53:01|4.5885
21:53:02|4.5841
21:53:03|4.5854
21:53:03|4.5885
21:53:05|4.5914
21:53:05|4.5942
21:53:07|4.5945
21:53:08|4.5946
21:53:08|4.5949
21:53:10|4.5972
21:53:11|4.5954
21:53:12|4.5942
21:53:12|4.5942
21:53:14|4.5924
21:53:15|4.5907
21:53:16|4.5907
21:53:17|4.5913
21:53:18|4.591
21:53:20|4.5896
21:53:20|4.5885
21:53:21|4.5868
21:53:22|4.5854
21:53:23|4.5874
21:53:24|4.5858
21:53:25|4.5857
21:53:27|4.5861
21:53:28|4.5845
21:53:29|4.5828
21:53:30|4.5845
21:53:31|4.5844
21:53:32|4.5857
21:53:33|4.584
21:53:33|4.5834
21:53:35|4.581
21:53:35|4.5807
21:53:37|4.5767
21:53:38|4.5773
21:53:39|4.5791
21:53:40|4.5757
21:53:40|4.5786
21:53:41|4.5772
21:53:42|4.5732
21:53:44|4.5773
21:53:44|4.5748
21:53:46|4.5738
21:53:46|4.5705
21:53:48|4.5713
21:53:48|4.5726
21:53:49|4.5749
21:53:51|4.5756
21:53:51|4.575
21:53:53|4.5755
21:53:54|4.5742
21:53:54|4.5741
21:53:55|4.5752
21:53:57|4.5746
21:53:57|4.5733
21:53:58|4.5722
21:54:00|4.5739
21:54:01|4.5769
21:54:02|4.5774
21:54:02|4.5743
21:54:04|4.5742
21:54:04|4.5722
21:54:05|4.5728
21:54:06|4.5737
21:54:08|4.5765
21:54:08|4.5727
21:54:09|4.5818
21:54:10|4.5801
21:54:11|4.5757
21:54:12|4.5753
21:54:13|4.5772
21:54:14|4.5795
21:54:15|4.5902
21:54:17|4.5971
21:54:17|4.5941
21:54:18|4.5937
21:54:20|4.5924
21:54:21|4.5915
21:54:22|4.589
21:54:23|4.5889
21:54:25|4.5882
21:54:25|4.5879
21:54:26|4.5881
21:54:28|4.5896
21:54:28|4.5892
21:54:29|4.5886
21:54:30|4.5874
21:54:31|4.5882
21:54:33|4.5879
21:54:34|4.5864
21:54:35|4.5869
21:54:36|4.6
21:54:37|4.5921
21:54:38|4.5931
21:54:39|4.5939
21:54:40|4.5947
21:54:41|4.5911
21:54:42|4.5946
21:54:43|4.5966
21:54:44|4.5976
21:54:45|4.598
21:54:46|4.5978
21:54:47|4.5927
21:54:48|4.594
21:54:49|4.5941
21:54:50|4.5939
21:54:50|4.5938
21:54:51|4.594
21:54:53|4.5932
21:54:54|4.5934
21:54:55|4.5928
21:54:56|4.5916
21:54:56|4.5914
21:54:58|4.5916
21:54:59|4.5877
21:54:59|4.5905
21:55:01|4.5888
21:55:02|4.5886
21:55:03|4.5886
21:55:03|4.5893
21:55:05|4.5923
21:55:06|4.5902
21:55:06|4.5888
21:55:08|4.5888
21:55:09|4.5919
21:55:10|4.5938
21:55:11|4.5932
21:55:11|4.5976
21:55:13|4.5998
21:55:14|4.5999
21:55:14|4.5982
21:55:16|4.5986
21:55:17|4.5992
21:55:17|4.5973
21:55:18|4.5983
21:55:19|4.5983
21:55:21|4.5978
21:55:22|4.5975
21:55:23|4.5976
21:55:24|4.596
21:55:25|4.5959
21:55:26|4.5937
21:55:27|4.5942
21:55:28|4.595
21:55:29|4.5943
21:55:30|4.5912
21:55:31|4.591
21:55:32|4.5908
21:55:33|4.591
21:55:35|4.5937
21:55:35|4.5907
21:55:36|4.5934
21:55:38|4.5946
21:55:38|4.5936
21:55:39|4.5961
21:55:41|4.5957
21:55:41|4.5935
21:55:43|4.5943
21:55:44|4.5945
21:55:44|4.5992
21:55:46|4.5993
21:55:46|4.5996
21:55:47|4.5977
21:55:49|4.595
21:55:50|4.5929
21:55:50|4.5907
21:55:51|4.5933
21:55:53|4.5941
21:55:54|4.5941
21:55:55|4.5926
21:55:56|4.5936
21:55:57|4.5936
21:55:58|4.5944
21:55:59|4.5904
21:56:00|4.5918
21:56:01|4.5929
21:56:02|4.5896
21:56:03|4.5871
21:56:04|4.5872
21:56:05|4.591
21:56:06|4.592
21:56:07|4.5913
21:56:08|4.5915
21:56:09|4.5925
21:56:10|4.5925
21:56:11|4.5918
21:56:12|4.5926
21:56:14|4.5917
21:56:14|4.5917
21:56:15|4.5921
21:56:16|4.5914
21:56:17|4.5879
21:56:18|4.587
21:56:19|4.5884
21:56:20|4.5843
21:56:22|4.5847
21:56:23|4.5841
21:56:24|4.5817
21:56:25|4.583
21:56:26|4.5835
21:56:27|4.5847
21:56:28|4.5851
21:56:29|4.5847
21:56:30|4.5884
21:56:31|4.5891
21:56:32|4.5877
21:56:33|4.5905
21:56:34|4.5879
21:56:35|4.5899
21:56:36|4.5936
21:56:37|4.589
21:56:38|4.5901
21:56:39|4.589
21:56:40|4.5915
21:56:41|4.5904
21:56:42|4.5916
21:56:43|4.5875
21:56:44|4.5873
21:56:45|4.5872
21:56:46|4.5884
21:56:47|4.5848
21:56:48|4.5829
21:56:49|4.5828
21:56:50|4.5828
21:56:51|4.5833
21:56:52|4.5886
21:56:53|4.5903
21:56:54|4.5908
21:56:55|4.588
21:56:56|4.588
21:56:57|4.589
21:56:59|4.5862
21:56:59|4.588
21:57:00|4.5879
21:57:01|4.5879
21:57:02|4.5873
21:57:04|4.5837
21:57:04|4.5822
21:57:05|4.58
21:57:06|4.5821
21:57:07|4.5793
21:57:09|4.5832
21:57:09|4.5832
21:57:10|4.5839
21:57:12|4.5838
21:57:12|4.5828
21:57:13|4.5831
21:57:15|4.5831
21:57:15|4.5823
21:57:17|4.5818
21:57:17|4.5801
21:57:18|4.5783
21:57:19|4.5808
21:57:20|4.5793
21:57:22|4.5806
21:57:23|4.5841
21:57:24|4.5836
21:57:25|4.5812
21:57:26|4.5808
21:57:27|4.5825
21:57:28|4.5813
21:57:29|4.581
21:57:30|4.5832
21:57:31|4.5852
21:57:32|4.5849
21:57:33|4.5837
21:57:34|4.584
21:57:35|4.5842
21:57:36|4.5838
21:57:37|4.5844
21:57:38|4.5842
21:57:39|4.5851
21:57:40|4.5832
21:57:41|4.5832
21:57:42|4.5832
21:57:43|4.5818
21:57:44|4.5837
21:57:45|4.5872
21:57:46|4.5861
21:57:47|4.5871
21:57:48|4.5871
21:57:49|4.5871
21:57:50|4.5879
21:57:51|4.5876
21:57:52|4.5897
21:57:53|4.5903
21:57:54|4.5914
21:57:55|4.5915
21:57:56|4.5921
21:57:57|4.5924
21:57:58|4.5919
21:57:59|4.5885
21:58:00|4.5909
21:58:01|4.5891
21:58:02|4.5893
21:58:03|4.5897
21:58:04|4.5899
21:58:05|4.5883
21:58:06|4.5878
21:58:07|4.5879
21:58:08|4.5879
21:58:09|4.5865
21:58:10|4.5851
21:58:11|4.5837
21:58:12|4.5871
21:58:13|4.5843
21:58:14|4.5859
21:58:15|4.5859
21:58:16|4.5852
21:58:17|4.5851
21:58:18|4.5838
21:58:19|4.5838
21:58:20|4.5848
21:58:21|4.5843
21:58:22|4.5832
21:58:23|4.5846
21:58:25|4.5878
21:58:25|4.5875
21:58:26|4.5871
21:58:28|4.5849
21:58:29|4.5897
21:58:30|4.5914
21:58:31|4.5929
21:58:32|4.5901
21:58:32|4.5906
21:58:33|4.5912
21:58:35|4.5917
21:58:36|4.5927
21:58:37|4.5916
21:58:37|4.5935
21:58:39|4.5915
21:58:39|4.5925
21:58:40|4.5939
21:58:42|4.5941
21:58:42|4.5908
21:58:44|4.593
21:58:44|4.5897
21:58:45|4.5923
21:58:47|4.5919
21:58:48|4.5931
21:58:49|4.5931
21:58:49|4.5916
21:58:51|4.5916
21:58:52|4.5944
21:58:52|4.5942
21:58:53|4.595
21:58:54|4.593
21:58:55|4.5923
21:58:56|4.5945
21:58:57|4.5993
21:58:59|4.5978
21:59:00|4.5987
21:59:00|4.5997
21:59:02|4.5969
21:59:03|4.5969
21:59:04|4.5981
21:59:04|4.5981
21:59:06|4.5979
21:59:06|4.5984
21:59:08|4.5949
21:59:08|4.5978
21:59:10|4.5951
21:59:10|4.5941
21:59:11|4.5951
21:59:13|4.5951
21:59:13|4.5977
21:59:14|4.5977
21:59:16|4.5951
21:59:16|4.5966
21:59:17|4.5972
21:59:18|4.5985
21:59:20|4.5999
21:59:21|4.5978
21:59:21|4.5978
21:59:22|4.6027
21:59:24|4.6006
21:59:24|4.6026
21:59:25|4.6013
21:59:27|4.5994
21:59:28|4.6018
21:59:29|4.5959
21:59:31|4.5956
21:59:31|4.5976
21:59:32|4.5953
21:59:34|4.5972
21:59:35|4.5981
21:59:36|4.5961
21:59:36|4.5961
21:59:37|4.5974
21:59:39|4.5976
21:59:40|4.5975
21:59:40|4.5988
21:59:42|4.5987
21:59:43|4.6006
21:59:43|4.5975
21:59:44|4.5959
21:59:46|4.5975
21:59:46|4.5987
21:59:48|4.5995
21:59:48|4.6012
21:59:50|4.5991
21:59:51|4.6012
21:59:52|4.6004
21:59:53|4.5999
21:59:54|4.599
21:59:54|4.5974
21:59:55|4.5971
21:59:56|4.5974
21:59:58|4.5973
21:59:58|4.5972
21:59:59|4.5951
22:00:01|4.5949
22:00:01|4.5965
22:00:02|4.5962
22:00:03|4.5984
22:00:05|4.5965
22:00:05|4.5994
22:00:06|4.5989
22:00:07|4.5976
22:00:08|4.5983
22:00:10|4.6002
22:00:10|4.6014
22:00:11|4.5999
22:00:13|4.6002
22:00:14|4.6019
22:00:15|4.6028
22:00:15|4.6002
22:00:16|4.6007
22:00:17|4.6007
22:00:18|4.6001
22:00:19|4.5986
22:00:20|4.5989
22:00:22|4.5995
22:00:22|4.5999
22:00:24|4.6038
22:00:24|4.6018
22:00:26|4.6022
22:00:27|4.6003
22:00:28|4.5983
22:00:29|4.5997
22:00:30|4.5987
22:00:32|4.5989
22:00:32|4.5989
22:00:33|4.6
22:00:34|4.6004
22:00:35|4.601
22:00:36|4.6018
22:00:37|4.599
22:00:38|4.599
22:00:39|4.6005
22:00:41|4.6002
22:00:42|4.6006
22:00:42|4.6005
22:00:43|4.6007
22:00:44|4.6002
22:00:46|4.5992
22:00:46|4.5991
22:00:48|4.5972
22:00:49|4.5978
22:00:49|4.5982
22:00:50|4.5978
22:00:51|4.5967
22:00:52|4.5967
22:00:53|4.6015
22:00:55|4.6009
22:00:55|4.6027
22:00:56|4.6032
22:00:58|4.6022
22:00:59|4.6034
22:01:00|4.6039
22:01:01|4.6056
22:01:02|4.6071
22:01:02|4.6032
22:01:03|4.6044
22:01:05|4.6069
22:01:06|4.6065
22:01:07|4.6056
22:01:07|4.6057
22:01:09|4.6069
22:01:10|4.606
22:01:11|4.6076
22:01:12|4.6062
22:01:13|4.6069
22:01:14|4.6085
22:01:14|4.6072
22:01:15|4.607
22:01:17|4.6085
22:01:17|4.6085
22:01:18|4.6079
22:01:19|4.6079
22:01:20|4.6078
22:01:22|4.6085
22:01:23|4.6128
22:01:24|4.6145
22:01:25|4.6144
22:01:26|4.6175
22:01:28|4.6197
22:01:29|4.6166
22:01:30|4.6154
22:01:31|4.6167
22:01:32|4.6181
22:01:33|4.6181
22:01:34|4.6178
22:01:35|4.615
22:01:36|4.6144
22:01:37|4.6134
22:01:38|4.6117
22:01:39|4.6131
22:01:40|4.614
22:01:41|4.6161
22:01:42|4.6162
22:01:43|4.615
22:01:44|4.6165
22:01:45|4.6165
22:01:46|4.6179
22:01:47|4.6173
22:01:48|4.6164
22:01:49|4.6166
22:01:51|4.6184
22:01:51|4.6171
22:01:52|4.6163
22:01:53|4.6151
22:01:54|4.6163
22:01:56|4.6177
22:01:56|4.62
22:01:57|4.6196
22:01:59|4.62
22:01:59|4.6191
22:02:00|4.6191
22:02:01|4.6207
22:02:02|4.6201
22:02:03|4.6205
22:02:05|4.6201
22:02:05|4.6207
22:02:07|4.6207
22:02:07|4.6208
22:02:09|4.6234
22:02:10|4.6233
22:02:10|4.6229
22:02:11|4.6242
22:02:13|4.6235
22:02:13|4.6281
22:02:14|4.6278
22:02:16|4.6247
22:02:16|4.6268
22:02:17|4.6232
22:02:19|4.6269
22:02:19|4.6246
22:02:20|4.6228
22:02:22|4.6272
22:02:22|4.6282
22:02:23|4.6301
22:02:24|4.6285
22:02:25|4.6296
22:02:26|4.6304
22:02:28|4.6278
22:02:29|4.6282
22:02:30|4.6281
22:02:32|4.6286
22:02:33|4.6286
22:02:34|4.6272
22:02:34|4.6273
22:02:35|4.6284
22:02:37|4.6278
22:02:38|4.631
22:02:38|4.6286
22:02:39|4.6314
22:02:41|4.6342
22:02:42|4.6347
22:02:43|4.6348
22:02:43|4.6373
22:02:45|4.6457
22:02:46|4.6455
22:02:46|4.6477
22:02:47|4.6447
22:02:48|4.6433
22:02:50|4.648
22:02:51|4.6447
22:02:52|4.6447
22:02:53|4.6485
22:02:54|4.644
22:02:55|4.6418
22:02:56|4.6419
22:02:57|4.6425
22:02:58|4.642
22:02:58|4.6425
22:03:00|4.6424
22:03:00|4.6441
22:03:02|4.6418
22:03:03|4.643
22:03:04|4.6466
22:03:05|4.6484
22:03:06|4.6495
22:03:06|4.6482
22:03:07|4.6455
22:03:09|4.6485
22:03:10|4.6496
22:03:10|4.6499
22:03:12|4.6498
22:03:13|4.6495
22:03:14|4.6507
22:03:15|4.649
22:03:16|4.648
22:03:16|4.6479
22:03:17|4.6485
22:03:19|4.649
22:03:20|4.6496
22:03:21|4.6505
22:03:21|4.6502
22:03:23|4.6474
22:03:24|4.6459
22:03:24|4.6465
22:03:26|4.6437
22:03:27|4.6449
22:03:27|4.6419
22:03:29|4.6417
22:03:30|4.6402
22:03:31|4.6411
22:03:32|4.6389
22:03:34|4.6374
22:03:34|4.6414
22:03:35|4.641
22:03:36|4.6387
22:03:37|4.6392
22:03:38|4.6389
22:03:39|4.6313
22:03:40|4.6335
22:03:41|4.6328
22:03:42|4.6325
22:03:43|4.6301
22:03:44|4.6295
22:03:45|4.6283
22:03:46|4.628
22:03:47|4.6274
22:03:48|4.6239
22:03:49|4.6252
22:03:50|4.6259
22:03:51|4.6263
22:03:52|4.6273
22:03:53|4.6274
22:03:54|4.6275
22:03:55|4.6292
22:03:56|4.6292
22:03:57|4.6285
22:03:58|4.6274
22:03:59|4.6253
22:04:00|4.6246
22:04:01|4.626
22:04:02|4.6266
22:04:03|4.6249
22:04:04|4.6249
22:04:05|4.6263
22:04:06|4.626
22:04:07|4.6274
22:04:08|4.6267
22:04:09|4.6268
22:04:10|4.6267
22:04:11|4.626
22:04:12|4.6257
22:04:13|4.6263
22:04:14|4.6264
22:04:15|4.6269
22:04:16|4.6272
22:04:17|4.6278
22:04:18|4.6277
22:04:19|4.6255
22:04:20|4.6261
22:04:21|4.6266
22:04:22|4.6262
22:04:23|4.6249
22:04:24|4.629
22:04:25|4.627
22:04:26|4.6434
22:04:27|4.6862
22:04:28|4.6805
22:04:30|4.6863
22:04:31|4.6844
22:04:32|4.6739
22:04:33|4.6753
22:04:33|4.6872
22:04:35|4.6836
22:04:36|4.6711
22:04:37|4.6722
22:04:38|4.6716
22:04:40|4.6755
22:04:40|4.6751
22:04:41|4.6725
22:04:42|4.6738
22:04:44|4.6694
22:04:45|4.6609
22:04:46|4.6578
22:04:47|4.6582
22:04:47|4.6599
22:04:48|4.6604
22:04:49|4.6607
22:04:50|4.6634
22:04:52|4.6638
22:04:53|4.6673
22:04:53|4.6661
22:04:55|4.6692
22:04:55|4.667
22:04:57|4.6702
22:04:58|4.67
22:04:59|4.6728
22:05:00|4.676
22:05:01|4.6703
22:05:02|4.67
22:05:03|4.6704
22:05:04|4.6702
22:05:05|4.6666
22:05:06|4.6709
22:05:07|4.6698
22:05:08|4.6701
22:05:09|4.6708
22:05:10|4.6713
22:05:11|4.6725
22:05:12|4.6712
22:05:13|4.6743
22:05:14|4.6712
22:05:15|4.6693
22:05:16|4.6701
22:05:17|4.6729
22:05:18|4.6745
22:05:19|4.6724
22:05:20|4.6717
22:05:21|4.6684
22:05:22|4.6641
22:05:23|4.6657
22:05:24|4.6661
22:05:25|4.6658
22:05:26|4.6651
22:05:27|4.6667
22:05:28|4.6663
22:05:29|4.6655
22:05:31|4.6655
22:05:31|4.6633
22:05:33|4.6637
22:05:34|4.6633
22:05:35|4.6615
22:05:36|4.6605
22:05:37|4.66
22:05:38|4.66
22:05:39|4.6578
22:05:39|4.6581
22:05:41|4.6569
22:05:42|4.6565
22:05:43|4.6549
22:05:44|4.6562
22:05:45|4.6531
22:05:46|4.6542
22:05:47|4.6559
22:05:48|4.6591
22:05:49|4.6597
22:05:49|4.6647
22:05:51|4.6675
22:05:52|4.6635
22:05:53|4.6641
22:05:53|4.6642
22:05:55|4.6651
22:05:56|4.6635
22:05:57|4.6635
22:05:57|4.6639
22:05:59|4.665
22:06:00|4.6651
22:06:00|4.665
22:06:02|4.6651
22:06:02|4.6626
22:06:04|4.6644
22:06:05|4.663
22:06:06|4.6648
22:06:07|4.6651
22:06:07|4.6656
22:06:09|4.6656
22:06:10|4.6669
22:06:11|4.667
22:06:12|4.6674
22:06:13|4.6674
22:06:14|4.6662
22:06:15|4.6682
22:06:16|4.6725
22:06:17|4.6723
22:06:18|4.6705
22:06:19|4.6714
22:06:20|4.6715
22:06:21|4.6735
22:06:22|4.6748
22:06:23|4.678
22:06:24|4.6774
22:06:24|4.6722
22:06:25|4.6704
22:06:26|4.6734
22:06:27|4.6733
22:06:29|4.67
22:06:29|4.6666
22:06:31|4.683
22:06:32|4.6817
22:06:33|4.681
22:06:34|4.6795
22:06:35|4.6821
22:06:36|4.683
22:06:37|4.6865
22:06:38|4.6881
22:06:39|4.6894
22:06:40|4.6879
22:06:41|4.6951
22:06:42|4.6982
22:06:43|4.6974
22:06:44|4.6976
22:06:45|4.6944
22:06:46|4.6922
22:06:47|4.6899
22:06:48|4.6884
22:06:49|4.693
22:06:50|4.693
22:06:51|4.6928
22:06:52|4.6897
22:06:53|4.6915
22:06:54|4.6946
22:06:55|4.6923
22:06:56|4.6884
22:06:57|4.6899
22:06:58|4.6907
22:06:59|4.6925
22:07:00|4.6956
22:07:01|4.6939
22:07:02|4.6964
22:07:03|4.6982
22:07:04|4.6989
22:07:05|4.6971
22:07:06|4.6975
22:07:07|4.6996
22:07:08|4.6994
22:07:09|4.6961
22:07:10|4.6964
22:07:11|4.6944
22:07:12|4.6936
22:07:13|4.6956
22:07:14|4.6978
22:07:15|4.6974
22:07:16|4.6983
22:07:17|4.6949
22:07:18|4.6956
22:07:19|4.6954
22:07:20|4.6944
22:07:21|4.6933
22:07:22|4.6933
22:07:23|4.6912
22:07:24|4.6857
22:07:25|4.6871
22:07:26|4.6879
22:07:27|4.6901
22:07:28|4.6898
22:07:35|4.7043
22:07:36|4.7039
22:07:37|4.705
22:07:38|4.7044
22:07:39|4.7066
22:07:40|4.706
22:07:41|4.6996
22:07:42|4.6964
22:07:43|4.6991
22:07:44|4.7004
22:07:45|4.7023
22:07:46|4.701
22:07:47|4.7009
22:07:48|4.7003
22:07:49|4.7004
22:07:50|4.7004
22:07:51|4.6984
22:07:52|4.7004
22:07:53|4.7011
22:07:54|4.6999
22:07:55|4.6999
22:07:57|4.7015
22:07:57|4.7
22:07:58|4.7
22:07:59|4.6969
22:08:00|4.6964
22:08:01|4.6987
22:08:02|4.6976
22:08:03|4.6969
22:08:04|4.6986
22:08:05|4.6997
22:08:06|4.7016
22:08:07|4.7013
22:08:08|4.7019
22:08:09|4.7032
22:08:10|4.7005
22:08:11|4.7008
22:08:12|4.6986
22:08:13|4.6986
22:08:14|4.6983
22:08:15|4.6976
22:08:16|4.6996
22:08:17|4.7018
22:08:18|4.6995
22:08:19|4.6988
22:08:20|4.6953
22:08:21|4.6966
22:08:22|4.6935
22:08:23|4.6979
22:08:24|4.6969
22:08:25|4.6959
22:08:26|4.6964
22:08:27|4.6977
22:08:28|4.6968
22:08:29|4.6961
22:08:30|4.6954
22:08:31|4.6908
22:08:32|4.6905
22:08:34|4.6907
22:08:35|4.6898
22:08:36|4.6895
22:08:37|4.6882
22:08:38|4.6896
22:08:39|4.6888
22:08:41|4.6866
22:08:41|4.6867
22:08:42|4.6868
22:08:43|4.6864
22:08:45|4.6814
22:08:46|4.6802
22:08:47|4.68
22:08:48|4.6797
22:08:48|4.6801
22:08:50|4.6805
22:08:51|4.68
22:08:51|4.6802
22:08:52|4.6795
22:08:53|4.6764
22:08:54|4.6789
22:08:55|4.6765
22:08:57|4.6766
22:08:57|4.6738
22:08:58|4.6725
22:09:00|4.6744
22:09:01|4.6735
22:09:01|4.6734
22:09:02|4.6758
22:09:03|4.6731
22:09:05|4.6744
22:09:06|4.6736
22:09:07|4.6732
22:09:08|4.6773
22:09:09|4.6784
22:09:10|4.6781
22:09:11|4.6787
22:09:12|4.6786
22:09:13|4.679
22:09:14|4.6786
22:09:15|4.6848
22:09:16|4.6865
22:09:17|4.6857
22:09:18|4.6885
22:09:19|4.6904
22:09:20|4.6896
22:09:21|4.6917
22:09:22|4.6934
22:09:23|4.6897
22:09:24|4.691
22:09:25|4.6911
22:09:26|4.6913
22:09:27|4.6915
22:09:28|4.6919
22:09:29|4.6917
22:09:30|4.6877
22:09:31|4.6874
22:09:32|4.6839
22:09:33|4.6838
22:09:35|4.6833
22:09:35|4.6838
22:09:37|4.684
22:09:38|4.6885
22:09:39|4.687
22:09:40|4.6905
22:09:41|4.6916
22:09:42|4.6909
22:09:42|4.6898
22:09:44|4.6881
22:09:45|4.6882
22:09:45|4.6868
22:09:47|4.6864
22:09:48|4.6845
22:09:48|4.6824
22:09:50|4.682
22:09:51|4.6826
22:09:52|4.68
22:09:53|4.6809
22:09:54|4.679
22:09:55|4.6776
22:09:56|4.677
22:09:56|4.6798
22:09:57|4.6819
22:09:59|4.6814
22:09:59|4.6844
22:10:01|4.6845
22:10:02|4.684
22:10:02|4.6823
22:10:03|4.6832
22:10:05|4.6831
22:10:06|4.6845
22:10:06|4.682
22:10:08|4.6818
22:10:08|4.6818
22:10:09|4.6816
22:10:11|4.6813
22:10:12|4.6792
22:10:13|4.6775
22:10:14|4.676
22:10:15|4.6746
22:10:16|4.6773
22:10:16|4.6789
22:10:18|4.6748
22:10:18|4.674
22:10:19|4.6756
22:10:21|4.6762
22:10:21|4.6797
22:10:23|4.6775
22:10:24|4.6761
22:10:25|4.676
22:10:26|4.6756
22:10:27|4.677
22:10:28|4.6758
22:10:29|4.6747
22:10:30|4.6745
22:10:31|4.6745
22:10:32|4.6739
22:10:33|4.6715
22:10:34|4.6721
22:10:35|4.6686
22:10:36|4.6682
22:10:37|4.6735
22:10:39|4.6699
22:10:39|4.6716
22:10:40|4.6717
22:10:41|4.6718
22:10:42|4.6714
22:10:43|4.6685
22:10:44|4.6663
22:10:45|4.6658
22:10:46|4.6644
22:10:47|4.6643
22:10:48|4.666
22:10:49|4.6666
22:10:50|4.6678
22:10:51|4.6662
22:10:52|4.6624
22:10:53|4.6638
22:10:54|4.6643
22:10:55|4.6646
22:10:56|4.6651
22:10:57|4.6634
22:10:58|4.6584
22:10:59|4.6595
22:11:00|4.6616
22:11:01|4.6602
22:11:02|4.6599
22:11:03|4.6599
22:11:04|4.6579
22:11:05|4.6614
22:11:06|4.66
22:11:07|4.663
22:11:08|4.6599
22:11:10|4.6626
22:11:10|4.6594
22:11:12|4.6594
22:11:13|4.6574
22:11:14|4.6582
22:11:15|4.6575
22:11:16|4.6576
22:11:17|4.6523
22:11:18|4.6523
22:11:19|4.6536
22:11:20|4.6543
22:11:21|4.6557
22:11:22|4.6515
22:11:23|4.6521
22:11:24|4.6473
22:11:25|4.6485
22:11:26|4.6485
22:11:27|4.6469
22:11:28|4.6449
22:11:29|4.6431
22:11:30|4.6425
22:11:31|4.6474
22:11:32|4.6436
22:11:33|4.6466
22:11:34|4.6401
22:11:35|4.6401
22:11:36|4.6357
22:11:37|4.639
22:11:38|4.6344
22:11:39|4.6346
22:11:41|4.6308
22:11:41|4.6323
22:11:43|4.632
22:11:44|4.6331
22:11:45|4.6335
22:11:46|4.6361
22:11:47|4.6363
22:11:48|4.6392
22:11:49|4.6398
22:11:50|4.6377
22:11:51|4.6404
22:11:52|4.6424
22:11:53|4.6414
22:11:54|4.6403
22:11:55|4.641
22:11:56|4.64
22:11:57|4.6417
22:11:58|4.64
22:11:59|4.6402
22:12:00|4.64
22:12:01|4.6412
22:12:02|4.6425
22:12:03|4.6437
22:12:04|4.6445
22:12:05|4.6425
22:12:06|4.641
22:12:07|4.6426
22:12:08|4.6431
22:12:09|4.6421
22:12:10|4.6422
22:12:11|4.6426
22:12:12|4.6426
22:12:13|4.6421
22:12:14|4.6435
22:12:15|4.644
22:12:16|4.6444
22:12:17|4.6441
22:12:18|4.644
22:12:19|4.6449
22:12:20|4.6443
22:12:21|4.6447
22:12:22|4.6465
22:12:23|4.6451
22:12:24|4.6448
22:12:25|4.6473
22:12:26|4.6447
22:12:27|4.6444
22:12:28|4.6451
22:12:29|4.6469
22:12:30|4.6469
22:12:31|4.6473
22:12:32|4.6457
22:12:33|4.6458
22:12:34|4.6455
22:12:35|4.6457
22:12:36|4.6448
22:12:37|4.644
22:12:38|4.6412
22:12:40|4.6418
22:12:40|4.6419
22:12:41|4.6405
22:12:43|4.6405
22:12:44|4.6406
22:12:45|4.6405
22:12:46|4.6428
22:12:47|4.6419
22:12:47|4.6405
22:12:48|4.6405
22:12:50|4.6441
22:12:50|4.6433
22:12:52|4.6438
22:12:53|4.6452
22:12:53|4.6467
22:12:55|4.6469
22:12:56|4.6473
22:12:57|4.6442
22:12:57|4.6456
22:12:59|4.6467
22:13:00|4.645
22:13:01|4.6451
22:13:02|4.645
22:13:03|4.645
22:13:04|4.6433
22:13:05|4.6444
22:13:06|4.6456
22:13:07|4.6456
22:13:08|4.6436
22:13:09|4.6456
22:13:11|4.6461
22:13:11|4.6466
22:13:12|4.6466
22:13:13|4.6471
22:13:14|4.6469
22:13:15|4.647
22:13:16|4.6473
22:13:17|4.6482
22:13:19|4.6486
22:13:19|4.65
22:13:20|4.6502
22:13:21|4.652
22:13:24|4.6511
22:13:24|4.6509
22:13:26|4.6526
22:13:27|4.6548
22:13:29|4.6557
22:13:30|4.6555
22:13:31|4.6562
22:13:32|4.6556
22:13:33|4.6589
22:13:35|4.6601
22:13:36|4.66
22:13:36|4.6579
22:13:37|4.6572
22:13:39|4.6572
22:13:39|4.6555
22:13:41|4.6528
22:13:42|4.6537
22:13:42|4.6525
22:13:44|4.6551
22:13:45|4.6566
22:13:45|4.6579
22:13:47|4.6588
22:13:48|4.6599
22:13:49|4.6545
22:13:49|4.6563
22:13:50|4.6582
22:13:52|4.6586
22:13:52|4.6578
22:13:54|4.6586
22:13:54|4.6565
22:13:55|4.6554
22:13:56|4.6584
22:13:58|4.6549
22:13:58|4.6581
22:14:00|4.6564
22:14:00|4.6564
22:14:02|4.6544
22:14:03|4.6537
22:14:04|4.6549
22:14:05|4.6519
22:14:05|4.651
22:14:06|4.6525
22:14:07|4.6526
22:14:09|4.651
22:14:10|4.6501
22:14:11|4.6489
22:14:12|4.6482
22:14:13|4.6482
22:14:14|4.65
22:14:15|4.648
22:14:16|4.6497
22:14:17|4.6474
22:14:18|4.6479
22:14:19|4.6483
22:14:20|4.6484
22:14:21|4.6484
22:14:22|4.6488
22:14:23|4.6499
22:14:24|4.651
22:14:25|4.6498
22:14:26|4.6498
22:14:27|4.6499
22:14:28|4.6497
22:14:29|4.6443
22:14:30|4.643
22:14:31|4.6447
22:14:32|4.6424
22:14:33|4.642
22:14:34|4.6425
22:14:35|4.6423
22:14:36|4.6417
22:14:37|4.6412
22:14:38|4.6423
22:14:40|4.6407
22:14:41|4.64
22:14:42|4.6399
22:14:43|4.6429
22:14:44|4.6439
22:14:45|4.6438
22:14:46|4.6426
22:14:47|4.6444
22:14:48|4.6436
22:14:49|4.6427
22:14:50|4.643
22:14:51|4.6438
22:14:52|4.6435
22:14:53|4.6433
22:14:54|4.6436
22:14:55|4.6426
22:14:56|4.6428
22:14:57|4.6432
22:14:58|4.6431
22:14:59|4.6432
22:15:00|4.6433
22:15:01|4.645
22:15:02|4.6452
22:15:03|4.6469
22:15:04|4.6476
22:15:05|4.65
22:15:06|4.65
22:15:07|4.649
22:15:08|4.6498
22:15:09|4.6478
22:15:10|4.6489
22:15:11|4.6483
22:15:12|4.645
22:15:13|4.6447
22:15:14|4.6445
22:15:15|4.6454
22:15:16|4.6466
22:15:17|4.6423
22:15:18|4.6427
22:15:19|4.6391
22:15:20|4.6413
22:15:21|4.6411
22:15:22|4.6411
22:15:23|4.6409
22:15:24|4.6379
22:15:25|4.6371
22:15:26|4.6371
22:15:27|4.6366
22:15:28|4.6356
22:15:29|4.6346
22:15:30|4.6355
22:15:31|4.6355
22:15:32|4.6318
22:15:33|4.6314
22:15:34|4.63
22:15:35|4.6304
22:15:36|4.6282
22:15:37|4.6266
22:15:38|4.6272
22:15:39|4.6257
22:15:40|4.6261
22:15:41|4.625
22:15:42|4.6265
22:15:43|4.6287
22:15:44|4.6296
22:15:45|4.6296
22:15:46|4.6296
22:15:47|4.6274
22:15:48|4.6272
22:15:50|4.6289
22:15:50|4.6284
22:15:52|4.6289
22:15:52|4.6291
22:15:54|4.6287
22:15:54|4.6289
22:15:55|4.627
22:15:57|4.6291
22:15:57|4.6292
22:15:59|4.6298
22:15:59|4.6317
22:16:01|4.6347
22:16:02|4.635
22:16:03|4.6334
22:16:04|4.633
22:16:04|4.6317
22:16:05|4.6324
22:16:06|4.6353
22:16:07|4.6365
22:16:08|4.6341
22:16:09|4.637
22:16:11|4.6348
22:16:12|4.6359
22:16:12|4.6369
22:16:13|4.6376
22:16:14|4.6369
22:16:15|4.6359
22:16:17|4.636
22:16:18|4.636
22:16:18|4.6361
22:16:19|4.6342
22:16:21|4.6346
22:16:21|4.6344
22:16:22|4.6343
22:16:23|4.6343
22:16:25|4.6343
22:16:25|4.6361
22:16:26|4.6372
22:16:27|4.6404
22:16:28|4.6429
22:16:29|4.6444
22:16:30|4.6442
22:16:31|4.6446
22:16:32|4.645
22:16:34|4.6439
22:16:34|4.6453
22:16:35|4.6468
22:16:36|4.6469
22:16:38|4.6494
22:16:38|4.6485
22:16:39|4.6485
22:16:41|4.649
22:16:41|4.6471
22:16:43|4.6437
22:16:44|4.6414
22:16:46|4.6439
22:16:47|4.6421
22:16:48|4.6437
22:16:49|4.643
22:16:49|4.6436
22:16:51|4.6412
22:16:52|4.642
22:16:53|4.6448
22:16:54|4.6427
22:16:55|4.6436
22:16:56|4.6437
22:16:57|4.6446
22:16:58|4.6448
22:16:59|4.6464
22:17:00|4.6447
22:17:01|4.6469
22:17:02|4.6468
22:17:03|4.6483
22:17:04|4.647
22:17:05|4.6477
22:17:06|4.6484
22:17:07|4.65
22:17:08|4.6494
22:17:09|4.6503
22:17:10|4.6538
22:17:11|4.6529
22:17:12|4.6538
22:17:13|4.6585
22:17:14|4.6569
22:17:15|4.6516
22:17:16|4.6475
22:17:17|4.6454
22:17:18|4.6467
22:17:19|4.6481
22:17:20|4.6473
22:17:21|4.6498
22:17:22|4.6491
22:17:23|4.6524
22:17:24|4.6524
22:17:25|4.6555
22:17:26|4.6563
22:17:27|4.6568
22:17:28|4.6559
22:17:30|4.6578
22:17:30|4.6603
22:17:31|4.6561
22:17:32|4.6601
22:17:33|4.6581
22:17:34|4.6599
22:17:35|4.6619
22:17:36|4.6619
22:17:37|4.6636
22:17:38|4.666
22:17:39|4.668
22:17:40|4.6681
22:17:41|4.6648
22:17:43|4.6686
22:17:44|4.6699
22:17:45|4.6684
22:17:46|4.6683
22:17:47|4.6679
22:17:49|4.6683
22:17:49|4.664
22:17:50|4.6648
22:17:51|4.6647
22:17:52|4.665
22:17:53|4.6635
22:17:54|4.6601
22:17:55|4.6599
22:17:56|4.6613
22:17:57|4.6597
22:17:59|4.6602
22:18:00|4.6602
22:18:01|4.6592
22:18:02|4.6573
22:18:02|4.658
22:18:04|4.6605
22:18:05|4.6595
22:18:05|4.6596
22:18:07|4.6587
22:18:08|4.6587
22:18:09|4.6584
22:18:09|4.6585
22:18:10|4.6585
22:18:12|4.6585
22:18:13|4.6581
22:18:13|4.658
22:18:15|4.6533
22:18:16|4.6536
22:18:16|4.6531
22:18:17|4.655
22:18:18|4.6543
22:18:19|4.655
22:18:20|4.6546
22:18:22|4.6545
22:18:22|4.654
22:18:23|4.6534
22:18:25|4.6543
22:18:25|4.6556
22:18:26|4.6545
22:18:27|4.6538
22:18:29|4.6502
22:18:29|4.6512
22:18:30|4.6501
22:18:31|4.6477
22:18:32|4.6473
22:18:33|4.6477
22:18:35|4.6507
22:18:35|4.65
22:18:36|4.651
22:18:38|4.6527
22:18:38|4.6535
22:18:39|4.6512
22:18:40|4.6509
22:18:41|4.6491
22:18:42|4.648
22:18:44|4.648
22:18:45|4.6509
22:18:47|4.6495
22:18:48|4.648
22:18:48|4.6493
22:18:50|4.6467
22:18:50|4.6484
22:18:52|4.6482
22:18:52|4.646
22:18:53|4.6447
22:18:55|4.6414
22:18:56|4.6388
22:18:57|4.6382
22:18:58|4.6389
22:18:59|4.6372
22:19:00|4.635
22:19:01|4.6413
22:19:01|4.6387
22:19:03|4.642
22:19:04|4.6434
22:19:04|4.6435
22:19:06|4.6423
22:19:07|4.6425
22:19:08|4.6448
22:19:09|4.6429
22:19:10|4.6429
22:19:10|4.6402
22:19:12|4.64
22:19:13|4.6398
22:19:14|4.64
22:19:14|4.6391
22:19:16|4.6399
22:19:17|4.6389
22:19:18|4.641
22:19:19|4.6398
22:19:20|4.64
22:19:21|4.6413
22:19:22|4.6399
22:19:23|4.6416
22:19:24|4.6435
22:19:25|4.6441
22:19:25|4.6465
22:19:27|4.6493
22:19:27|4.6517
22:19:28|4.6517
22:19:29|4.6545
22:19:31|4.6508
22:19:31|4.6484
22:19:33|4.6474
22:19:34|4.6487
22:19:35|4.652
22:19:35|4.6495
22:19:37|4.6511
22:19:38|4.6501
22:19:39|4.6478
22:19:40|4.6459
22:19:40|4.646
22:19:41|4.6473
22:19:43|4.6472
22:19:44|4.6463
22:19:45|4.646
22:19:46|4.6462
22:19:47|4.6462
22:19:48|4.6475
22:19:49|4.6434
22:19:51|4.6434
22:19:52|4.6438
22:19:52|4.6438
22:19:53|4.6438
22:19:54|4.6421
22:19:56|4.6457
22:19:57|4.6444
22:19:58|4.6427
22:19:58|4.6427
22:19:59|4.6424
22:20:01|4.6427
22:20:02|4.6433
22:20:02|4.6425
22:20:04|4.6425
22:20:04|4.6425
22:20:05|4.6425
22:20:06|4.6444
22:20:08|4.645
22:20:08|4.6432
22:20:10|4.6436
22:20:11|4.6437
22:20:11|4.6444
22:20:12|4.6433
22:20:14|4.6437
22:20:14|4.6453
22:20:16|4.646
22:20:16|4.6448
22:20:18|4.6459
22:20:18|4.6459
22:20:20|4.6493
22:20:20|4.6489
22:20:22|4.65
22:20:23|4.6499
22:20:24|4.65
22:20:25|4.6516
22:20:26|4.6517
22:20:26|4.6519
22:20:27|4.6541
22:20:29|4.6541
22:20:30|4.6549
22:20:30|4.6565
22:20:32|4.6564
22:20:33|4.66
22:20:33|4.6603
22:20:35|4.6602
22:20:36|4.6621
22:20:37|4.664
22:20:38|4.6644
22:20:39|4.6639
22:20:40|4.6637
22:20:41|4.6627
22:20:42|4.6621
22:20:43|4.662
22:20:44|4.6636
22:20:46|4.6636
22:20:47|4.6631
22:20:48|4.6632
22:20:49|4.6632
22:20:50|4.6633
22:20:51|4.666
22:20:52|4.6649
22:20:53|4.6647
22:20:54|4.6668
22:20:55|4.6668
22:20:56|4.6694
22:20:57|4.667
22:20:58|4.6674
22:20:59|4.6695
22:21:00|4.6666
22:21:01|4.6687
22:21:02|4.6728
22:21:03|4.6744
22:21:05|4.6766
22:21:05|4.6773
22:21:06|4.6746
22:21:07|4.6764
22:21:08|4.6777
22:21:09|4.679
22:21:11|4.6799
22:21:11|4.68
22:21:12|4.6843
22:21:14|4.6865
22:21:14|4.6868
22:21:15|4.6821
22:21:16|4.6837
22:21:17|4.6837
22:21:18|4.686
22:21:19|4.6863
22:21:20|4.6877
22:21:21|4.6883
22:21:22|4.6895
22:21:23|4.6893
22:21:25|4.6867
22:21:26|4.6867
22:21:26|4.6875
22:21:27|4.6866
22:21:28|4.6849
22:21:29|4.6873
22:21:30|4.684
22:21:31|4.6891
22:21:32|4.6875
22:21:34|4.6873
22:21:34|4.6855
22:21:36|4.6862
22:21:36|4.6866
22:21:37|4.6877
22:21:38|4.6886
22:21:39|4.6894
22:21:41|4.6894
22:21:42|4.6905
22:21:42|4.6921
22:21:43|4.6927
22:21:45|4.6921
22:21:46|4.6927
22:21:47|4.692
22:21:48|4.6943
22:21:49|4.693
22:21:51|4.6932
22:21:51|4.6951
22:21:52|4.6951
22:21:53|4.6939
22:21:55|4.6921
22:21:56|4.69
22:21:57|4.6862
22:21:57|4.6866
22:21:59|4.6769
22:22:00|4.6802
22:22:01|4.6831
22:22:02|4.683
22:22:03|4.6819
22:22:04|4.6802
22:22:05|4.6828
22:22:06|4.682
22:22:07|4.6825
22:22:08|4.6821
22:22:09|4.6827
22:22:10|4.6827
22:22:12|4.6858
22:22:12|4.685
22:22:14|4.6862
22:22:14|4.689
22:22:16|4.6882
22:22:16|4.6901
22:22:17|4.6938
22:22:19|4.6951
22:22:19|4.6917
22:22:20|4.6926
22:22:21|4.6899
22:22:22|4.6895
22:22:23|4.6868
22:22:24|4.6852
22:22:26|4.6851
22:22:26|4.6847
22:22:27|4.6865
22:22:29|4.682
22:22:29|4.6836
22:22:31|4.6746
22:22:31|4.6768
22:22:33|4.6748
22:22:34|4.6763
22:22:35|4.6763
22:22:35|4.68
22:22:36|4.6796
22:22:37|4.6796
22:22:39|4.6787
22:22:40|4.6776
22:22:41|4.679
22:22:41|4.6794
22:22:42|4.6773
22:22:44|4.675
22:22:45|4.6763
22:22:46|4.6748
22:22:47|4.6741
22:22:49|4.6725
22:22:49|4.6713
22:22:51|4.6699
22:22:52|4.6686
22:22:53|4.6729
22:22:54|4.6736
22:22:55|4.6753
22:22:56|4.6756
22:22:57|4.6763
22:22:59|4.6773
22:23:00|4.6773
22:23:01|4.6777
22:23:01|4.6777
22:23:03|4.6779
22:23:04|4.68
22:23:05|4.6754
22:23:05|4.6777
22:23:07|4.6776
22:23:08|4.6786
22:23:09|4.6812
22:23:09|4.6817
22:23:10|4.6807
22:23:11|4.6807
22:23:13|4.681
22:23:14|4.6818
22:23:15|4.6831
22:23:15|4.683
22:23:17|4.683
22:23:18|4.6813
22:23:18|4.6821
22:23:19|4.6821
22:23:21|4.6816
22:23:21|4.6825
22:23:22|4.6829
22:23:23|4.6813
22:23:24|4.6837
22:23:25|4.6828
22:23:26|4.6827
22:23:27|4.6849
22:23:29|4.6868
22:23:30|4.6867
22:23:30|4.6851
22:23:31|4.6857
22:23:32|4.6867
22:23:33|4.6866
22:23:35|4.6869
22:23:35|4.6871
22:23:36|4.684
22:23:37|4.6859
22:23:38|4.6857
22:23:39|4.687
22:23:40|4.6855
22:23:42|4.6869
22:23:43|4.6842
22:23:43|4.6842
22:23:45|4.683
22:23:46|4.6815
22:23:47|4.6809
22:23:47|4.6779
22:23:49|4.68
22:23:50|4.6833
22:23:52|4.6804
22:23:52|4.6802
22:23:53|4.6797
22:23:55|4.6766
22:23:56|4.6754
22:23:57|4.6758
22:23:58|4.6778
22:23:59|4.6805
22:24:00|4.6749
22:24:01|4.6798
22:24:02|4.68
22:24:03|4.6785
22:24:04|4.68
22:24:05|4.6842
22:24:06|4.6832
22:24:07|4.6853
22:24:08|4.6882
22:24:09|4.6893
22:24:10|4.6897
22:24:11|4.6892
22:24:12|4.69
22:24:14|4.6899
22:24:15|4.6897
22:24:16|4.6898
22:24:16|4.687
22:24:17|4.6898
22:24:18|4.6859
22:24:19|4.6853
22:24:20|4.6843
22:24:21|4.6844
22:24:23|4.6841
22:24:24|4.6826
22:24:24|4.6828
22:24:26|4.6844
22:24:26|4.6833
22:24:27|4.6872
22:24:28|4.6894
22:24:29|4.6886
22:24:31|4.6891
22:24:31|4.6893
22:24:32|4.69
22:24:33|4.6897
22:24:35|4.69
22:24:35|4.6899
22:24:36|4.6891
22:24:37|4.6897
22:24:39|4.689
22:24:39|4.6885
22:24:40|4.6844
22:24:41|4.685
22:24:42|4.6852
22:24:43|4.6852
22:24:45|4.6844
22:24:45|4.6841
22:24:46|4.6865
22:24:47|4.6854
22:24:49|4.685
22:24:50|4.6865
22:24:51|4.687
22:24:52|4.6883
22:24:53|4.6872
22:24:54|4.6894
22:24:55|4.6879
22:24:56|4.6887
22:24:57|4.6871
22:24:58|4.6871
22:24:59|4.6851
22:25:00|4.6878
22:25:01|4.6874
22:25:02|4.6875
22:25:03|4.6885
22:25:04|4.6881
22:25:05|4.6873
22:25:07|4.6875
22:25:07|4.6875
22:25:09|4.6873
22:25:09|4.6883
22:25:10|4.6872
22:25:11|4.6865
22:25:12|4.6842
22:25:13|4.6811
22:25:14|4.6807
22:25:15|4.6821
22:25:16|4.6818
22:25:17|4.6814
22:25:19|4.682
22:25:20|4.6823
22:25:21|4.6821
22:25:22|4.6821
22:25:23|4.6823
22:25:24|4.6826
22:25:24|4.6812
22:25:26|4.68
22:25:27|4.6801
22:25:28|4.68
22:25:28|4.677
22:25:29|4.6765
22:25:31|4.6756
22:25:32|4.675
22:25:33|4.6748
22:25:34|4.6756
22:25:35|4.6766
22:25:35|4.6774
22:25:36|4.6772
22:25:37|4.6765
22:25:39|4.6773
22:25:39|4.6773
22:25:40|4.6809
22:25:42|4.6814
22:25:42|4.6828
22:25:44|4.6829
22:25:45|4.6839
22:25:46|4.6865
22:25:46|4.6915
22:25:47|4.6937
22:25:49|4.6982
22:25:49|4.7078
22:25:51|4.7105
22:25:52|4.7087
22:25:53|4.7117
22:25:54|4.7124
22:25:55|4.7115
22:25:56|4.7124
22:25:57|4.7112
22:25:58|4.7145
22:25:59|4.7159
22:26:00|4.717
22:26:02|4.7142
22:26:02|4.7153
22:26:03|4.7148
22:26:04|4.7173
22:26:05|4.7173
22:26:06|4.715
22:26:07|4.7147
22:26:08|4.7131
22:26:09|4.7068
22:26:10|4.7062
22:26:11|4.7063
22:26:12|4.702
22:26:13|4.7069
22:26:14|4.7049
22:26:15|4.6985
22:26:16|4.6996
22:26:17|4.6983
22:26:18|4.6974
22:26:19|4.7012
22:26:21|4.7007
22:26:21|4.7045
22:26:22|4.7054
22:26:23|4.7026
22:26:24|4.7019
22:26:26|4.7009
22:26:26|4.7046
22:26:27|4.7049
22:26:28|4.7057
22:26:29|4.7092
22:26:30|4.71
22:26:31|4.7089
22:26:32|4.71
22:26:33|4.7098
22:26:34|4.7112
22:26:35|4.7102
22:26:36|4.7102
22:26:37|4.71
22:26:38|4.7052
22:26:39|4.7061
22:26:40|4.7023
22:26:41|4.7023
22:26:42|4.7034
22:26:43|4.7038
22:26:44|4.7033
22:26:45|4.703
22:26:46|4.7042
22:26:47|4.7024
22:26:48|4.7014
22:26:49|4.7046
22:26:51|4.7024
22:26:51|4.7035
22:26:52|4.7035
22:26:54|4.7052
22:26:55|4.7043
22:26:55|4.7059
22:26:57|4.7078
22:26:58|4.7051
22:26:59|4.701
22:27:00|4.7
22:27:01|4.7015
22:27:02|4.7001
22:27:04|4.6985
22:27:04|4.6985
22:27:05|4.6969
22:27:06|4.6925
22:27:07|4.6909
22:27:08|4.6917
22:27:09|4.691
22:27:10|4.6897
22:27:11|4.6849
22:27:13|4.6888
22:27:14|4.6859
22:27:15|4.6879
22:27:15|4.6887
22:27:16|4.691
22:27:18|4.6896
22:27:18|4.6924
22:27:19|4.6933
22:27:21|4.6931
22:27:22|4.6924
22:27:23|4.6927
22:27:23|4.6927
22:27:24|4.6929
22:27:25|4.6913
22:27:26|4.6912
22:27:27|4.6916
22:27:29|4.689
22:27:29|4.6908
22:27:30|4.6894
22:27:32|4.6887
22:27:32|4.6884
22:27:33|4.6884
22:27:34|4.6884
22:27:36|4.6884
22:27:37|4.6871
22:27:37|4.6885
22:27:38|4.6882
22:27:40|4.6864
22:27:40|4.6859
22:27:42|4.6853
22:27:43|4.6853
22:27:43|4.6845
22:27:44|4.6824
22:27:46|4.6819
22:27:46|4.6815
22:27:48|4.6814
22:27:49|4.6813
22:27:50|4.6812
22:27:51|4.6807
22:27:52|4.6814
22:27:53|4.6814
22:27:54|4.6814
22:27:55|4.6838
22:27:56|4.6827
22:27:57|4.6841
22:27:58|4.6867
22:27:59|4.6879
22:28:00|4.6889
22:28:02|4.6899
22:28:02|4.6924
22:28:03|4.6908
22:28:04|4.6893
22:28:05|4.6883
22:28:06|4.6865
22:28:07|4.6852
22:28:08|4.6836
22:28:09|4.6812
22:28:10|4.6806
22:28:11|4.6787
22:28:12|4.6797
22:28:13|4.6788
22:28:14|4.6772
22:28:15|4.6776
22:28:16|4.6766
22:28:17|4.6752
22:28:18|4.679
22:28:19|4.6791
22:28:20|4.6807
22:28:21|4.6814
22:28:22|4.6827
22:28:23|4.6827
22:28:24|4.6828
22:28:25|4.6839
22:28:26|4.6843
22:28:27|4.6847
22:28:28|4.684
22:28:29|4.6844
22:28:30|4.6844
22:28:31|4.6842
22:28:32|4.6851
22:28:33|4.6851
22:28:34|4.686
22:28:35|4.6851
22:28:36|4.6869
22:28:37|4.6883
22:28:38|4.6881
22:28:39|4.6867
22:28:40|4.687
22:28:41|4.6875
22:28:42|4.6872
22:28:43|4.6882
22:28:44|4.6875
22:28:45|4.687
22:28:46|4.686
22:28:47|4.6846
22:28:48|4.6843
22:28:49|4.6842
22:28:50|4.6833
22:28:51|4.6833
22:28:53|4.6821
22:28:54|4.6826
22:28:55|4.6832
22:28:56|4.6821
22:28:57|4.6824
22:28:58|4.6793
22:28:59|4.6809
22:29:00|4.6803
22:29:01|4.6803
22:29:02|4.6805
22:29:03|4.6794
22:29:04|4.6803
22:29:05|4.6804
22:29:06|4.6798
22:29:07|4.68
22:29:08|4.68
22:29:09|4.68
22:29:10|4.68
22:29:11|4.6799
22:29:12|4.6798
22:29:13|4.6799
22:29:14|4.6798
22:29:15|4.6793
22:29:16|4.6792
22:29:17|4.6792
22:29:18|4.6792
22:29:19|4.6796
22:29:21|4.6794
22:29:21|4.68
22:29:22|4.6804
22:29:23|4.6795
22:29:24|4.6796
22:29:26|4.679
22:29:26|4.6786
22:29:27|4.6768
22:29:29|4.6764
22:29:30|4.6738
22:29:30|4.671
22:29:32|4.6698
22:29:32|4.6668
22:29:33|4.6661
22:29:35|4.668
22:29:35|4.6686
22:29:36|4.6671
22:29:37|4.6669
22:29:39|4.6639
22:29:39|4.6651
22:29:40|4.6661
22:29:42|4.6653
22:29:43|4.6659
22:29:43|4.6659
22:29:45|4.665
22:29:46|4.6648
22:29:46|4.665
22:29:48|4.6656
22:29:49|4.6655
22:29:50|4.6656
22:29:50|4.6659
22:29:52|4.6661
22:29:53|4.6674
22:29:53|4.6669
22:29:55|4.6653
22:29:56|4.6658
22:29:58|4.666
22:29:59|4.6671
22:30:00|4.6651
22:30:01|4.6666
22:30:02|4.6658
22:30:03|4.6656
22:30:04|4.6656
22:30:04|4.666
22:30:05|4.666
22:30:07|4.6668
22:30:08|4.6661
22:30:08|4.6661
22:30:09|4.6661
22:30:10|4.6663
22:30:12|4.6663
22:30:13|4.6659
22:30:14|4.6659
22:30:15|4.6656
22:30:16|4.6646
22:30:17|4.6648
22:30:18|4.6649
22:30:19|4.665
22:30:20|4.6661
22:30:21|4.6662
22:30:22|4.6688
22:30:23|4.6721
22:30:23|4.676
22:30:25|4.6833
22:30:25|4.6866
22:30:27|4.6864
22:30:27|4.6907
22:30:28|4.6907
22:30:30|4.6904
22:30:31|4.6884
22:30:32|4.6899
22:30:32|4.6907
22:30:34|4.6907
22:30:35|4.6906
22:30:36|4.6913
22:30:37|4.6886
22:30:38|4.6881
22:30:38|4.6862
22:30:39|4.6851
22:30:41|4.6861
22:30:42|4.6887
22:30:43|4.6868
22:30:44|4.6892
22:30:45|4.6887
22:30:46|4.69
22:30:47|4.6951
22:30:48|4.69
22:30:48|4.69
22:30:49|4.6926
22:30:50|4.6901
22:30:52|4.6923
22:30:52|4.6931
22:30:53|4.6923
22:30:54|4.6923
22:30:55|4.6899
22:30:56|4.6864
22:30:58|4.6861
22:30:59|4.6852
22:31:00|4.6847
22:31:01|4.6846
22:31:02|4.6845
22:31:04|4.6849
22:31:04|4.6876
22:31:05|4.6864
22:31:06|4.6895
22:31:07|4.6899
22:31:08|4.6908
22:31:09|4.6912
22:31:10|4.6848
22:31:11|4.6843
22:31:12|4.684
22:31:13|4.684
22:31:14|4.6846
22:31:15|4.6839
22:31:16|4.6808
22:31:17|4.6833
22:31:18|4.6834
22:31:19|4.6795
22:31:20|4.6781
22:31:21|4.6811
22:31:22|4.681
22:31:23|4.6795
22:31:24|4.6799
22:31:25|4.6797
22:31:26|4.6804
22:31:27|4.6799
22:31:28|4.6768
22:31:29|4.6768
22:31:30|4.6741
22:31:32|4.6715
22:31:32|4.6705
22:31:33|4.6694
22:31:34|4.6702
22:31:36|4.6709
22:31:36|4.6674
22:31:37|4.6691
22:31:39|4.6707
22:31:39|4.6688
22:31:41|4.6666
22:31:41|4.6666
22:31:42|4.6658
22:31:43|4.6609
22:31:44|4.6575
22:31:45|4.6562
22:31:47|4.6553
22:31:47|4.6567
22:31:49|4.6547
22:31:49|4.6519
22:31:50|4.654
22:31:51|4.6547
22:31:52|4.6571
22:31:53|4.6565
22:31:54|4.6538
22:31:56|4.6548
22:31:57|4.6558
22:31:58|4.6587
22:32:00|4.657
22:32:00|4.6573
22:32:02|4.6597
22:32:03|4.6615
22:32:04|4.6647
22:32:04|4.6648
22:32:05|4.6658
22:32:06|4.6663
22:32:07|4.6666
22:32:08|4.6644
22:32:10|4.6651
22:32:10|4.6658
22:32:11|4.6663
22:32:13|4.666
22:32:14|4.6665
22:32:15|4.6661
22:32:16|4.6662
22:32:17|4.6658
22:32:18|4.6661
22:32:19|4.6666
22:32:20|4.6631
22:32:21|4.6665
22:32:22|4.6648
22:32:23|4.6648
22:32:24|4.6649
22:32:25|4.6649
22:32:26|4.6666
22:32:27|4.6666
22:32:28|4.6653
22:32:29|4.6653
22:32:30|4.6652
22:32:31|4.6653
22:32:32|4.6652
22:32:33|4.6646
22:32:34|4.6648
22:32:35|4.6648
22:32:36|4.6642
22:32:37|4.6647
22:32:38|4.6646
22:32:39|4.6626
22:32:40|4.6619
22:32:41|4.6628
22:32:42|4.6618
22:32:43|4.6616
22:32:44|4.6617
22:32:45|4.6614
22:32:46|4.6597
22:32:47|4.6589
22:32:48|4.6588
22:32:49|4.6548
22:32:50|4.6553
22:32:51|4.6541
22:32:52|4.6505
22:32:53|4.6507
22:32:54|4.6508
22:32:55|4.6489
22:32:57|4.6476
22:32:58|4.6445
22:32:59|4.6467
22:33:00|4.644
22:33:01|4.6465
22:33:02|4.6461
22:33:03|4.6455
22:33:04|4.6455
22:33:05|4.646
22:33:06|4.6475
22:33:08|4.6508
22:33:09|4.6513
22:33:10|4.6528
22:33:10|4.6528
22:33:12|4.6528
22:33:13|4.6535
22:33:14|4.6535
22:33:14|4.65
22:33:16|4.65
22:33:17|4.6501
22:33:18|4.6501
22:33:19|4.6502
22:33:20|4.65
22:33:21|4.65
22:33:22|4.65
22:33:22|4.65
22:33:23|4.65
22:33:25|4.65
22:33:26|4.6496
22:33:27|4.65
22:33:27|4.65
22:33:29|4.6496
22:33:30|4.6511
22:33:30|4.6511
22:33:31|4.6558
22:33:32|4.6572
22:33:34|4.6566
22:33:34|4.6578
22:33:36|4.6608
22:33:37|4.6608
22:33:38|4.6612
22:33:38|4.6615
22:33:40|4.6612
22:33:41|4.6612
22:33:42|4.6586
22:33:43|4.6564
22:33:44|4.6569
22:33:45|4.6587
22:33:46|4.66
22:33:47|4.6602
22:33:47|4.66
22:33:49|4.66
22:33:50|4.6602
22:33:51|4.6607
22:33:52|4.6603
22:33:53|4.6603
22:33:54|4.6599
22:33:55|4.6599
22:33:56|4.6602
22:33:57|4.6599
22:33:58|4.659
22:34:00|4.6589
22:34:00|4.6588
22:34:02|4.6555
22:34:03|4.6558
22:34:04|4.6555
22:34:05|4.6555
22:34:06|4.6555
22:34:07|4.6555
22:34:08|4.6555
22:34:09|4.6556
22:34:10|4.6555
22:34:11|4.65
22:34:12|4.6499
22:34:13|4.6499
22:34:14|4.6499
22:34:15|4.6497
22:34:16|4.6496
22:34:17|4.6479
22:34:18|4.6478
22:34:19|4.6469
22:34:21|4.6481
22:34:21|4.6474
22:34:22|4.6476
22:34:23|4.6475
22:34:24|4.646
22:34:25|4.6472
22:34:26|4.6461
22:34:27|4.6457
22:34:29|4.6458
22:34:29|4.6484
22:34:30|4.6463
22:34:31|4.6465
22:34:32|4.6481
22:34:33|4.6454
22:34:34|4.645
22:34:35|4.6455
22:34:36|4.6451
22:34:37|4.6455
22:34:38|4.6462
22:34:39|4.6463
22:34:40|4.6459
22:34:41|4.6459
22:34:43|4.6471
22:34:43|4.6471
22:34:45|4.6459
22:34:45|4.6459
22:34:46|4.6471
22:34:48|4.6473
22:34:49|4.6463
22:34:50|4.6464
22:34:50|4.6464
22:34:51|4.645
22:34:53|4.6473
22:34:54|4.6454
22:34:55|4.6472
22:34:56|4.6472
22:34:57|4.648
22:34:58|4.648
22:34:59|4.6486
22:35:01|4.6499
22:35:01|4.6477
22:35:03|4.6479
22:35:04|4.6484
22:35:04|4.6482
22:35:06|4.6487
22:35:07|4.6491
22:35:08|4.6497
22:35:09|4.6496
22:35:10|4.6496
22:35:11|4.6495
22:35:12|4.6497
22:35:13|4.6498
22:35:14|4.6516
22:35:15|4.6483
22:35:16|4.6484
22:35:17|4.6482
22:35:18|4.6484
22:35:19|4.646
22:35:20|4.644
22:35:21|4.6449
22:35:22|4.6447
22:35:23|4.6451
22:35:24|4.6436
22:35:25|4.6449
22:35:26|4.6448
22:35:27|4.6447
22:35:28|4.6443
22:35:29|4.6441
22:35:30|4.6418
22:35:31|4.6439
22:35:32|4.6425
22:35:33|4.6446
22:35:34|4.6427
22:35:35|4.6427
22:35:36|4.6445
22:35:37|4.6444
22:35:38|4.6441
22:35:39|4.644
22:35:40|4.6425
22:35:41|4.6423
22:35:42|4.644
22:35:43|4.6438
22:35:44|4.6452
22:35:45|4.6447
22:35:46|4.6439
22:35:47|4.6439
22:35:48|4.644
22:35:49|4.6439
22:35:50|4.6435
22:35:51|4.644
22:35:52|4.6435
22:35:53|4.6435
22:35:54|4.6439
22:35:55|4.6439
22:35:56|4.6432
22:35:57|4.6418
22:35:58|4.6418
22:35:59|4.6436
22:36:00|4.6437
22:36:01|4.6432
22:36:02|4.6435
22:36:04|4.6434
22:36:04|4.6434
22:36:05|4.6434
22:36:06|4.6432
22:36:07|4.6439
22:36:08|4.6439
22:36:10|4.6433
22:36:11|4.6429
22:36:12|4.6429
22:36:13|4.6428
22:36:14|4.64
22:36:14|4.6415
22:36:15|4.6401
22:36:17|4.6403
22:36:17|4.6365
22:36:19|4.6298
22:36:19|4.6255
22:36:20|4.6274
22:36:21|4.6229
22:36:23|4.626
22:36:23|4.6243
22:36:25|4.6249
22:36:25|4.6273
22:36:26|4.6253
22:36:27|4.6289
22:36:29|4.6322
22:36:30|4.6309
22:36:31|4.6309
22:36:31|4.6318
22:36:33|4.6333
22:36:33|4.6336
22:36:35|4.633
22:36:36|4.6328
22:36:37|4.6317
22:36:37|4.6317
22:36:39|4.6298
22:36:40|4.6298
22:36:40|4.6298
22:36:41|4.6298
22:36:42|4.6279
22:36:43|4.6276
22:36:44|4.6263
22:36:45|4.6274
22:36:46|4.6271
22:36:47|4.6289
22:36:48|4.63
22:36:50|4.6303
22:36:51|4.6307
22:36:52|4.6317
22:36:53|4.6314
22:36:54|4.6316
22:36:55|4.6318
22:36:56|4.6345
22:36:56|4.6348
22:36:58|4.6333
22:36:58|4.6333
22:36:59|4.6331
22:37:01|4.6331
22:37:03|4.6333
22:37:03|4.6332
22:37:04|4.6342
22:37:05|4.6344
22:37:06|4.6346
22:37:07|4.635
22:37:08|4.6371
22:37:09|4.6366
22:37:11|4.6368
22:37:11|4.637
22:37:12|4.6398
22:37:13|4.6399
22:37:15|4.6399
22:37:15|4.6399
22:37:16|4.6399
22:37:17|4.6395
22:37:18|4.6392
22:37:20|4.6399
22:37:20|4.6397
22:37:22|4.6376
22:37:23|4.639
22:37:24|4.638
22:37:25|4.64
22:37:25|4.6364
22:37:26|4.6383
22:37:27|4.6388
22:37:29|4.6388
22:37:30|4.6373
22:37:30|4.6397
22:37:32|4.6397
22:37:33|4.6392
22:37:34|4.6401
22:37:35|4.6392
22:37:35|4.6394
22:37:37|4.6387
22:37:37|4.6387
22:37:38|4.6391
22:37:39|4.6387
22:37:40|4.6405
22:37:42|4.6397
22:37:42|4.6376
22:37:43|4.6398
22:37:44|4.6398
22:37:45|4.6391
22:37:47|4.6391
22:37:47|4.6376
22:37:48|4.6401
22:37:49|4.6379
22:37:51|4.6379
22:37:51|4.6379
22:37:53|4.6398
22:37:53|4.6396
22:37:55|4.6396
22:37:55|4.6394
22:37:57|4.6393
22:37:57|4.6396
22:37:59|4.6379
22:38:00|4.638
22:38:00|4.638
22:38:02|4.6369
22:38:04|4.6373
22:38:04|4.6373
22:38:05|4.6377
22:38:06|4.637
22:38:07|4.6392
22:38:08|4.6392
22:38:09|4.6372
22:38:10|4.6388
22:38:12|4.6373
22:38:13|4.6374
22:38:13|4.641
22:38:14|4.6437
22:38:16|4.6451
22:38:16|4.6465
22:38:17|4.645
22:38:19|4.6467
22:38:20|4.649
22:38:20|4.6555
22:38:22|4.6543
22:38:22|4.6553
22:38:23|4.6553
22:38:24|4.6559
22:38:26|4.6562
22:38:27|4.6541
22:38:28|4.6542
22:38:28|4.6537
22:38:29|4.6523
22:38:30|4.6507
22:38:31|4.6515
22:38:33|4.6494
22:38:33|4.648
22:38:35|4.6481
22:38:36|4.6484
22:38:37|4.6482
22:38:38|4.6475
22:38:39|4.6468
22:38:40|4.6466
22:38:41|4.6452
22:38:42|4.645
22:38:43|4.6474
22:38:44|4.6453
22:38:45|4.646
22:38:46|4.647
22:38:47|4.6463
22:38:48|4.6499
22:38:49|4.6481
22:38:50|4.6515
22:38:51|4.6507
22:38:52|4.6515
22:38:53|4.6515
22:38:54|4.652
22:38:55|4.6525
22:38:56|4.6533
22:38:57|4.6506
22:38:58|4.6499
22:38:59|4.6495
22:39:00|4.6478
22:39:01|4.6462
22:39:02|4.641
22:39:04|4.6422
22:39:04|4.6422
22:39:05|4.6422
22:39:06|4.6401
22:39:08|4.6402
22:39:08|4.6402
22:39:09|4.6423
22:39:11|4.6411
22:39:12|4.6401
22:39:12|4.6403
22:39:13|4.6378
22:39:15|4.6337
22:39:16|4.6329
22:39:17|4.6301
22:39:18|4.6304
22:39:19|4.6301
22:39:20|4.6291
22:39:21|4.6295
22:39:22|4.6305
22:39:23|4.6294
22:39:24|4.6288
22:39:25|4.6287
22:39:26|4.6295
22:39:27|4.6295
22:39:28|4.6275
22:39:29|4.6271
22:39:30|4.626
22:39:31|4.626
22:39:32|4.6258
22:39:33|4.6251
22:39:34|4.6251
22:39:35|4.6257
22:39:36|4.6259
22:39:37|4.6266
22:39:38|4.6266
22:39:39|4.6259
22:39:40|4.6266
22:39:41|4.6285
22:39:42|4.6284
22:39:43|4.6276
22:39:44|4.6276
22:39:45|4.6253
22:39:46|4.6253
22:39:47|4.6263
22:39:48|4.6247
22:39:49|4.6247
22:39:50|4.6271
22:39:51|4.6247
22:39:52|4.6234
22:39:53|4.6237
22:39:54|4.6248
22:39:55|4.6248
22:39:56|4.6247
22:39:57|4.6259
22:39:58|4.6259
22:39:59|4.6259
22:40:00|4.6244
22:40:01|4.6238
22:40:02|4.6244
22:40:04|4.621
22:40:05|4.6215
22:40:06|4.618
22:40:07|4.6189
22:40:08|4.6181
22:40:09|4.6137
22:40:11|4.6078
22:40:11|4.6081
22:40:12|4.6036
22:40:13|4.6062
22:40:14|4.6048
22:40:15|4.6079
22:40:16|4.6049
22:40:17|4.6088
22:40:18|4.6108
22:40:19|4.6119
22:40:20|4.6112
22:40:21|4.609
22:40:22|4.6093
22:40:23|4.609
22:40:24|4.6081
22:40:26|4.6079
22:40:26|4.6082
22:40:27|4.6079
22:40:28|4.6083
22:40:29|4.6099
22:40:30|4.6067
22:40:31|4.6036
22:40:32|4.6037
22:40:33|4.6056
22:40:34|4.6055
22:40:35|4.6045
22:40:36|4.6055
22:40:37|4.6064
22:40:38|4.6071
22:40:39|4.6079
22:40:40|4.6099
22:40:41|4.6084
22:40:42|4.6097
22:40:43|4.615
22:40:44|4.6134
22:40:45|4.613
22:40:46|4.6125
22:40:47|4.613
22:40:48|4.6171
22:40:49|4.6157
22:40:50|4.6153
22:40:51|4.6137
22:40:52|4.6139
22:40:53|4.6143
22:40:54|4.6143
22:40:55|4.6125
22:40:56|4.6113
22:40:57|4.6113
22:40:58|4.6078
22:40:59|4.6053
22:41:00|4.6058
22:41:01|4.605
22:41:02|4.6048
22:41:03|4.6019
22:41:05|4.6005
22:41:06|4.6016
22:41:07|4.6027
22:41:09|4.6014
22:41:10|4.602
22:41:11|4.6018
22:41:12|4.6026
22:41:13|4.6086
22:41:14|4.6111
22:41:15|4.61
22:41:16|4.6105
22:41:17|4.6115
22:41:18|4.6103
22:41:19|4.6113
22:41:20|4.6128
22:41:21|4.6132
22:41:22|4.612
22:41:23|4.612
22:41:24|4.612
22:41:25|4.6118
22:41:26|4.6127
22:41:27|4.6105
22:41:28|4.613
22:41:29|4.613
22:41:30|4.6131
22:41:31|4.6152
22:41:32|4.6165
22:41:33|4.6165
22:41:34|4.6169
22:41:35|4.618
22:41:36|4.6188
22:41:37|4.6189
22:41:38|4.6192
22:41:39|4.6192
22:41:40|4.6187
22:41:41|4.6177
22:41:42|4.6196
22:41:43|4.6181
22:41:44|4.6187
22:41:45|4.6182
22:41:46|4.6183
22:41:47|4.6183
22:41:48|4.6179
22:41:49|4.6179
22:41:50|4.6161
22:41:51|4.6183
22:41:52|4.6181
22:41:53|4.6183
22:41:54|4.6179
22:41:55|4.6182
22:41:56|4.6182
22:41:57|4.6178
22:41:58|4.6176
22:41:59|4.6165
22:42:00|4.6173
22:42:02|4.6192
22:42:03|4.6171
22:42:03|4.6184
22:42:04|4.6183
22:42:06|4.6192
22:42:07|4.6191
22:42:08|4.6184
22:42:09|4.615
22:42:10|4.6151
22:42:11|4.6167
22:42:13|4.6143
22:42:13|4.6143
22:42:14|4.6145
22:42:15|4.6145
22:42:16|4.6122
22:42:17|4.6119
22:42:19|4.6123
22:42:19|4.6119
22:42:20|4.6118
22:42:21|4.6124
22:42:22|4.609
22:42:24|4.6074
22:42:24|4.6082
22:42:25|4.6079
22:42:26|4.6056
22:42:27|4.6075
22:42:28|4.606
22:42:29|4.6022
22:42:30|4.6074
22:42:31|4.6047
22:42:32|4.6026
22:42:33|4.6049
22:42:34|4.6039
22:42:35|4.6052
22:42:36|4.605
22:42:37|4.6065
22:42:38|4.6061
22:42:39|4.6037
22:42:40|4.6042
22:42:41|4.6035
22:42:42|4.6051
22:42:43|4.6048
22:42:44|4.6052
22:42:45|4.6074
22:42:46|4.6082
22:42:47|4.6081
22:42:48|4.6081
22:42:49|4.6106
22:42:50|4.6129
22:42:51|4.6129
22:42:52|4.6115
22:42:53|4.6115
22:42:54|4.6121
22:42:55|4.6126
22:42:56|4.6142
22:42:58|4.6136
22:42:59|4.6151
22:42:59|4.6136
22:43:00|4.6145
22:43:01|4.6152
22:43:03|4.6159
22:43:03|4.6153
22:43:05|4.6171
22:43:06|4.6168
22:43:07|4.6171
22:43:08|4.6177
22:43:10|4.6186
22:43:10|4.6188
22:43:12|4.6213
22:43:13|4.6288
22:43:14|4.6284
22:43:15|4.6307
22:43:16|4.6308
22:43:17|4.6323
22:43:18|4.6368
22:43:19|4.638
22:43:20|4.6402
22:43:21|4.6379
22:43:22|4.6387
22:43:23|4.6382
22:43:24|4.6348
22:43:25|4.634
22:43:26|4.6337
22:43:26|4.6317
22:43:28|4.6332
22:43:29|4.6321
22:43:30|4.6325
22:43:31|4.6326
22:43:32|4.633
22:43:33|4.633
22:43:34|4.6351
22:43:35|4.638
22:43:36|4.6357
22:43:37|4.6378
22:43:38|4.6378
22:43:39|4.6413
22:43:40|4.6412
22:43:41|4.641
22:43:42|4.6422
22:43:43|4.6438
22:43:44|4.6463
22:43:45|4.6471
22:43:46|4.6445
22:43:47|4.6443
22:43:48|4.6469
22:43:49|4.6467
22:43:50|4.6455
22:43:51|4.6462
22:43:52|4.6487
22:43:53|4.645
22:43:54|4.646
22:43:55|4.6459
22:43:56|4.6452
22:43:57|4.6458
22:43:58|4.6454
22:43:59|4.6458
22:44:00|4.6451
22:44:01|4.6451
22:44:02|4.6457
22:44:03|4.6451
22:44:04|4.6446
22:44:05|4.6432
22:44:06|4.6422
22:44:08|4.6369
22:44:09|4.6371
22:44:10|4.633
22:44:11|4.633
22:44:12|4.6355
22:44:13|4.6355
22:44:14|4.6357
22:44:15|4.6352
22:44:16|4.6359
22:44:17|4.6377
22:44:18|4.6385
22:44:19|4.64
22:44:20|4.64
22:44:21|4.6388
22:44:22|4.6403
22:44:23|4.643
22:44:24|4.6444
22:44:25|4.6441
22:44:26|4.6445
22:44:27|4.6437
22:44:28|4.6437
22:44:29|4.6417
22:44:30|4.6422
22:44:31|4.6389
22:44:32|4.6389
22:44:33|4.6407
22:44:34|4.6407
22:44:35|4.6421
22:44:37|4.64
22:44:37|4.64
22:44:38|4.6383
22:44:39|4.6383
22:44:40|4.6398
22:44:41|4.6389
22:44:42|4.6398
22:44:43|4.6398
22:44:44|4.6398
22:44:45|4.6397
22:44:46|4.6397
22:44:47|4.6398
22:44:48|4.6397
22:44:49|4.6396
22:44:50|4.6397
22:44:51|4.6395
22:44:52|4.6397
22:44:53|4.6397
22:44:54|4.6397
22:44:55|4.6398
22:44:56|4.6425
22:44:57|4.6422
22:44:58|4.6426
22:44:59|4.6401
22:45:00|4.6416
22:45:01|4.6401
22:45:02|4.6385
22:45:03|4.6402
22:45:04|4.6412
22:45:05|4.6391
22:45:06|4.6416
22:45:07|4.6417
22:45:09|4.6417
22:45:10|4.6416
22:45:10|4.6416
22:45:12|4.6416
22:45:13|4.6418
22:45:14|4.6417
22:45:15|4.6395
22:45:16|4.6413
22:45:17|4.6405
22:45:18|4.6432
22:45:19|4.6432
22:45:20|4.6431
22:45:21|4.644
22:45:22|4.6433
22:45:23|4.6444
22:45:24|4.643
22:45:25|4.643
22:45:26|4.643
22:45:27|4.6437
22:45:28|4.6439
22:45:29|4.6462
22:45:30|4.6457
22:45:31|4.6459
22:45:32|4.645
22:45:33|4.645
22:45:34|4.6435
22:45:35|4.6454
22:45:36|4.6467
22:45:37|4.6486
22:45:38|4.6431
22:45:39|4.6434
22:45:40|4.6436
22:45:42|4.6461
22:45:42|4.6459
22:45:43|4.6435
22:45:44|4.6431
22:45:45|4.6433
22:45:46|4.6437
22:45:47|4.6448
22:45:48|4.6448
22:45:49|4.643
22:45:50|4.6434
22:45:51|4.6434
22:45:52|4.643
22:45:53|4.6429
22:45:54|4.6427
22:45:55|4.6427
22:45:56|4.6427
22:45:57|4.6428
22:45:58|4.6428
22:45:59|4.6431
22:46:00|4.643
22:46:01|4.645
22:46:02|4.6432
22:46:03|4.6446
22:46:04|4.6435
22:46:05|4.645
22:46:06|4.645
22:46:07|4.6468
22:46:08|4.6489
22:46:10|4.6529
22:46:10|4.6559
22:46:12|4.6563
22:46:13|4.6596
22:46:15|4.6585
22:46:15|4.6593
22:46:16|4.662
22:46:17|4.6635
22:46:18|4.6646
22:46:19|4.6647
22:46:21|4.6676
22:46:22|4.6642
22:46:23|4.6666
22:46:24|4.6621
22:46:24|4.6602
22:46:25|4.6666
22:46:26|4.6664
22:46:28|4.6663
22:46:29|4.6652
22:46:30|4.6669
22:46:30|4.6659
22:46:32|4.6655
22:46:33|4.6647
22:46:34|4.6618
22:46:35|4.6635
22:46:36|4.6662
22:46:36|4.6642
22:46:38|4.6667
22:46:39|4.6652
22:46:40|4.6654
22:46:41|4.6643
22:46:41|4.6626
22:46:43|4.6616
22:46:44|4.6621
22:46:44|4.6637
22:46:45|4.6627
22:46:47|4.6627
22:46:47|4.6622
22:46:49|4.6627
22:46:49|4.6621
22:46:51|4.6609
22:46:52|4.6622
22:46:52|4.6599
22:46:54|4.66
22:46:54|4.6583
22:46:56|4.656
22:46:57|4.6541
22:46:57|4.6552
22:46:59|4.6545
22:47:00|4.6553
22:47:00|4.6553
22:47:02|4.6553
22:47:02|4.6553
22:47:03|4.6552
22:47:04|4.6553
22:47:06|4.6553
22:47:06|4.6536
22:47:08|4.6543
22:47:09|4.655
22:47:10|4.655
22:47:10|4.6549
22:47:12|4.656
22:47:12|4.656
22:47:14|4.656
22:47:15|4.6554
22:47:17|4.6568
22:47:17|4.6568
22:47:18|4.6561
22:47:19|4.6544
22:47:20|4.6545
22:47:21|4.6545
22:47:22|4.6544
22:47:23|4.6549
22:47:24|4.6545
22:47:25|4.6546
22:47:26|4.6549
22:47:27|4.6566
22:47:28|4.6545
22:47:29|4.6544
22:47:30|4.6564
22:47:31|4.6564
22:47:32|4.6554
22:47:33|4.6564
22:47:34|4.6564
22:47:35|4.6545
22:47:36|4.6562
22:47:37|4.6562
22:47:38|4.6561
22:47:39|4.6561
22:47:40|4.656
22:47:41|4.656
22:47:42|4.656
22:47:43|4.6557
22:47:44|4.6564
22:47:45|4.6595
22:47:46|4.6602
22:47:47|4.6558
22:47:48|4.658
22:47:49|4.6579
22:47:50|4.6568
22:47:51|4.6565
22:47:53|4.6561
22:47:54|4.6566
22:47:55|4.6566
22:47:55|4.657
22:47:57|4.657
22:47:58|4.6558
22:47:58|4.6563
22:47:59|4.6557
22:48:01|4.6561
22:48:01|4.6561
22:48:03|4.6567
22:48:04|4.656
22:48:04|4.6558
22:48:05|4.6566
22:48:06|4.6566
22:48:07|4.6565
22:48:09|4.6562
22:48:09|4.6558
22:48:10|4.6562
22:48:12|4.6562
22:48:13|4.657
22:48:14|4.6569
22:48:15|4.6569
22:48:17|4.6564
22:48:18|4.6564
22:48:19|4.6572
22:48:20|4.6568
22:48:21|4.6567
22:48:22|4.6584
22:48:23|4.6591
22:48:24|4.66
22:48:25|4.6598
22:48:26|4.6618
22:48:26|4.6617
22:48:28|4.6626
22:48:29|4.6614
22:48:30|4.6614
22:48:30|4.6645
22:48:32|4.6626
22:48:33|4.6657
22:48:34|4.6677
22:48:35|4.6668
22:48:36|4.6659
22:48:37|4.6665
22:48:38|4.6649
22:48:39|4.665
22:48:40|4.6635
22:48:41|4.6625
22:48:42|4.6625
22:48:43|4.664
22:48:44|4.664
22:48:44|4.665
22:48:45|4.663
22:48:47|4.6641
22:48:48|4.6641
22:48:48|4.6629
22:48:50|4.6641
22:48:51|4.6641
22:48:52|4.6641
22:48:53|4.6643
22:48:54|4.6629
22:48:55|4.6635
22:48:56|4.6662
22:48:57|4.6653
22:48:58|4.6653
22:48:59|4.6643
22:49:00|4.664
22:49:01|4.664
22:49:02|4.6619
22:49:03|4.6677
22:49:04|4.6648
22:49:05|4.6667
22:49:06|4.6667
22:49:07|4.6674
22:49:08|4.6657
22:49:09|4.6659
22:49:10|4.6663
22:49:11|4.6662
22:49:12|4.6654
22:49:14|4.664
22:49:15|4.6653
22:49:16|4.664
22:49:16|4.6639
22:49:18|4.6625
22:49:19|4.6602
22:49:20|4.6598
22:49:21|4.6594
22:49:22|4.6586
22:49:23|4.6582
22:49:24|4.6572
22:49:25|4.6572
22:49:26|4.6565
22:49:27|4.6554
22:49:28|4.656
22:49:29|4.6559
22:49:30|4.6573
22:49:31|4.6575
22:49:32|4.6582
22:49:33|4.659
22:49:34|4.6568
22:49:35|4.6568
22:49:36|4.6577
22:49:37|4.6585
22:49:38|4.6586
22:49:39|4.6586
22:49:40|4.6585
22:49:41|4.6586
22:49:42|4.6585
22:49:43|4.6599
22:49:44|4.6599
22:49:45|4.6599
22:49:46|4.6599
22:49:47|4.6592
22:49:48|4.6589
22:49:49|4.659
22:49:50|4.659
22:49:51|4.659
22:49:52|4.6597
22:49:53|4.6589
22:49:54|4.66
22:49:55|4.6589
22:49:56|4.6589
22:49:57|4.6585
22:49:58|4.6586
22:49:59|4.6574
22:50:00|4.6559
22:50:01|4.6555
22:50:02|4.655
22:50:03|4.659
22:50:04|4.6591
22:50:05|4.6591
22:50:06|4.659
22:50:07|4.659
22:50:08|4.6593
22:50:09|4.6597
22:50:10|4.6598
22:50:11|4.6577
22:50:12|4.6586
22:50:13|4.6543
22:50:15|4.6543
22:50:16|4.6543
22:50:17|4.6544
22:50:18|4.6543
22:50:19|4.6534
22:50:20|4.6523
22:50:21|4.6526
22:50:22|4.6526
22:50:23|4.6539
22:50:24|4.6541
22:50:25|4.6566
22:50:26|4.6567
22:50:27|4.6566
22:50:28|4.6571
22:50:29|4.6566
22:50:30|4.6566
22:50:31|4.6565
22:50:32|4.6565
22:50:34|4.6528
22:50:34|4.6526
22:50:35|4.651
22:50:36|4.6515
22:50:37|4.648
22:50:38|4.6524
22:50:39|4.6524
22:50:40|4.6526
22:50:41|4.65
22:50:42|4.6486
22:50:43|4.6451
22:50:44|4.6436
22:50:45|4.6488
22:50:46|4.6459
22:50:47|4.6483
22:50:48|4.6479
22:50:49|4.6471
22:50:50|4.6462
22:50:51|4.6455
22:50:52|4.6457
22:50:53|4.646
22:50:54|4.6461
22:50:55|4.6466
22:50:56|4.6466
22:50:57|4.6468
22:50:58|4.6465
22:50:59|4.6465
22:51:00|4.6466
22:51:01|4.6465
22:51:02|4.6467
22:51:03|4.6466
22:51:04|4.647
22:51:05|4.6479
22:51:06|4.6469
22:51:07|4.65
22:51:08|4.6479
22:51:09|4.6499
22:51:10|4.6491
22:51:11|4.6497
22:51:12|4.6486
22:51:13|4.6529
22:51:14|4.6595
22:51:16|4.6573
22:51:17|4.6573
22:51:18|4.6573
22:51:19|4.6566
22:51:20|4.6576
22:51:20|4.6572
22:51:22|4.6567
22:51:23|4.6576
22:51:24|4.6587
22:51:25|4.6587
22:51:26|4.6588
22:51:27|4.662
22:51:28|4.6618
22:51:29|4.6613
22:51:30|4.6625
22:51:31|4.6635
22:51:32|4.6609
22:51:33|4.6608
22:51:34|4.6611
22:51:35|4.6617
22:51:36|4.6617
22:51:37|4.6617
22:51:39|4.6612
22:51:39|4.6603
22:51:40|4.6592
22:51:41|4.6593
22:51:42|4.6646
22:51:43|4.6595
22:51:44|4.664
22:51:45|4.6649
22:51:46|4.6661
22:51:48|4.6646
22:51:48|4.6675
22:51:49|4.6711
22:51:51|4.6764
22:51:52|4.6775
22:51:52|4.6776
22:51:53|4.6776
22:51:54|4.6775
22:51:56|4.6741
22:51:57|4.6766
22:51:57|4.6775
22:51:58|4.6756
22:51:59|4.6767
22:52:00|4.6763
22:52:01|4.6761
22:52:03|4.6761
22:52:04|4.6761
22:52:04|4.6761
22:52:05|4.6765
22:52:06|4.6774
22:52:07|4.6787
22:52:08|4.6785
22:52:10|4.6777
22:52:11|4.68
22:52:11|4.68
22:52:12|4.679
22:52:13|4.6799
22:52:14|4.6783
22:52:16|4.6797
22:52:17|4.6788
22:52:18|4.679
22:52:19|4.6795
22:52:20|4.6797
22:52:21|4.6814
22:52:23|4.6798
22:52:23|4.6823
22:52:24|4.6821
22:52:25|4.6817
22:52:26|4.6803
22:52:27|4.6821
22:52:28|4.6833
22:52:29|4.6836
22:52:30|4.6836
22:52:31|4.6825
22:52:32|4.6823
22:52:33|4.6821
22:52:34|4.6804
22:52:35|4.6798
22:52:36|4.6773
22:52:37|4.6781
22:52:38|4.6765
22:52:39|4.6765
22:52:40|4.6759
22:52:41|4.6764
22:52:42|4.6764
22:52:43|4.6766
22:52:44|4.6771
22:52:45|4.6771
22:52:46|4.6797
22:52:47|4.6797
22:52:48|4.6792
22:52:49|4.6795
22:52:50|4.6806
22:52:51|4.6806
22:52:52|4.6801
22:52:53|4.6801
22:52:54|4.6801
22:52:55|4.6797
22:52:56|4.68
22:52:57|4.68
22:52:58|4.6825
22:52:59|4.6825
22:53:00|4.684
22:53:01|4.6836
22:53:02|4.6829
22:53:03|4.683
22:53:04|4.6842
22:53:05|4.6845
22:53:06|4.6849
22:53:07|4.6827
22:53:08|4.6843
22:53:09|4.6843
22:53:10|4.6848
22:53:11|4.6855
22:53:12|4.6857
22:53:13|4.6845
22:53:14|4.6842
22:53:15|4.6842
22:53:17|4.6843
22:53:18|4.6806
22:53:19|4.6877
22:53:20|4.6877
22:53:21|4.6877
22:53:22|4.6877
22:53:23|4.6877
22:53:24|4.6877
22:53:25|4.6877
22:53:26|4.6877
22:53:27|4.6874
22:53:28|4.6868
22:53:29|4.689
22:53:30|4.69
22:53:32|4.6941
22:53:32|4.6937
22:53:33|4.6906
22:53:34|4.6935
22:53:35|4.6946
22:53:36|4.6956
22:53:37|4.6942
22:53:39|4.6935
22:53:40|4.6925
22:53:41|4.6908
22:53:42|4.6937
22:53:42|4.6945
22:53:44|4.6928
22:53:45|4.6928
22:53:46|4.6919
22:53:46|4.6949
22:53:48|4.6938
22:53:48|4.6929
22:53:49|4.6903
22:53:51|4.6901
22:53:51|4.6906
22:53:53|4.6902
22:53:53|4.69
22:53:54|4.6901
22:53:56|4.691
22:53:57|4.6905
22:53:58|4.6904
22:53:59|4.69
22:53:59|4.69
22:54:00|4.69
22:54:01|4.6876
22:54:03|4.6852
22:54:03|4.6866
22:54:04|4.683
22:54:05|4.6829
22:54:06|4.6829
22:54:08|4.6872
22:54:08|4.687
22:54:09|4.6817
22:54:10|4.6817
22:54:12|4.6817
22:54:12|4.6817
22:54:14|4.6814
22:54:14|4.6802
22:54:16|4.6806
22:54:17|4.6802
22:54:17|4.68
22:54:19|4.6805
22:54:20|4.6806
22:54:21|4.6801
22:54:22|4.6799
22:54:23|4.6817
22:54:24|4.6818
22:54:26|4.6817
22:54:26|4.6817
22:54:27|4.6817
22:54:28|4.6778
22:54:29|4.6762
22:54:30|4.6796
22:54:31|4.6763
22:54:32|4.6787
22:54:33|4.6788
22:54:34|4.6778
22:54:35|4.6763
22:54:36|4.6773
22:54:37|4.6799
22:54:38|4.6794
22:54:39|4.6814
22:54:40|4.6817
22:54:41|4.6831
22:54:42|4.6832
22:54:43|4.6843
22:54:44|4.685
22:54:45|4.6864
22:54:46|4.6907
22:54:47|4.6905
22:54:48|4.6905
22:54:49|4.6906
22:54:50|4.6918
22:54:51|4.6936
22:54:52|4.7036
22:54:53|4.7138
22:54:54|4.72
22:54:55|4.7174
22:54:56|4.712
22:54:57|4.707
22:54:58|4.7033
22:54:59|4.7015
22:55:01|4.7089
22:55:01|4.7062
22:55:02|4.7062
22:55:03|4.7056
22:55:04|4.7039
22:55:05|4.7006
22:55:07|4.7004
22:55:08|4.6999
22:55:08|4.7036
22:55:09|4.6979
22:55:10|4.696
22:55:11|4.699
22:55:13|4.7023
22:55:13|4.7067
22:55:14|4.708
22:55:15|4.7069
22:55:16|4.7047
22:55:17|4.7044
22:55:19|4.7021
22:55:20|4.7041
22:55:21|4.7046
22:55:22|4.7023
22:55:23|4.7017
22:55:24|4.7017
22:55:25|4.7028
22:55:26|4.7028
22:55:27|4.7036
22:55:29|4.7042
22:55:29|4.7069
22:55:30|4.7045
22:55:31|4.7043
22:55:32|4.7047
22:55:33|4.7051
22:55:34|4.7076
22:55:35|4.7054
22:55:36|4.7054
22:55:37|4.7073
22:55:38|4.7058
22:55:39|4.7059
22:55:40|4.7061
22:55:41|4.7069
22:55:42|4.7043
22:55:43|4.7079
22:55:44|4.71
22:55:45|4.7078
22:55:46|4.7058
22:55:47|4.7134
22:55:48|4.7123
22:55:49|4.7158
22:55:50|4.7155
22:55:51|4.7168
22:55:52|4.72
22:55:53|4.7175
22:55:54|4.7172
22:55:55|4.7174
22:55:56|4.7179
22:55:57|4.7215
22:55:58|4.7233
22:55:59|4.726
22:56:00|4.7278
22:56:01|4.726
22:56:02|4.7299
22:56:03|4.7299
22:56:04|4.7305
22:56:05|4.7285
22:56:06|4.7302
22:56:07|4.7286
22:56:08|4.7269
22:56:09|4.7222
22:56:11|4.7202
22:56:11|4.7188
22:56:13|4.7201
22:56:13|4.7189
22:56:14|4.7167
22:56:15|4.7157
22:56:16|4.7134
22:56:17|4.7123
22:56:18|4.7121
22:56:20|4.7098
22:56:21|4.7099
22:56:23|4.7093
22:56:23|4.7092
22:56:25|4.7091
22:56:25|4.7103
22:56:27|4.708
22:56:28|4.7092
22:56:29|4.7092
22:56:31|4.7092
22:56:31|4.7096
22:56:33|4.7098
22:56:34|4.7114
22:56:34|4.7096
22:56:36|4.7113
22:56:36|4.7081
22:56:37|4.7109
22:56:39|4.7101
22:56:40|4.7103
22:56:41|4.7099
22:56:41|4.7115
22:56:42|4.7114
22:56:43|4.7118
22:56:45|4.712
22:56:45|4.7128
22:56:47|4.7136
22:56:48|4.7123
22:56:49|4.715
22:56:49|4.715
22:56:51|4.7168
22:56:51|4.7167
22:56:52|4.7155
22:56:53|4.7169
22:56:55|4.717
22:56:56|4.7191
22:56:56|4.7169
22:56:58|4.7187
22:56:58|4.7177
22:57:00|4.7169
22:57:00|4.7169
22:57:01|4.7163
22:57:02|4.7153
22:57:03|4.7139
22:57:05|4.7118
22:57:06|4.7113
22:57:06|4.7102
22:57:07|4.7105
22:57:08|4.7118
22:57:10|4.7116
22:57:11|4.7099
22:57:12|4.7096
22:57:13|4.7095
22:57:13|4.7066
22:57:14|4.7071
22:57:15|4.706
22:57:16|4.7018
22:57:17|4.7016
22:57:19|4.7001
22:57:19|4.7003
22:57:21|4.7029
22:57:22|4.7011
22:57:23|4.7012
22:57:24|4.7042
22:57:25|4.7045
22:57:26|4.7077
22:57:27|4.7076
22:57:28|4.7084
22:57:29|4.71
22:57:30|4.7098
22:57:31|4.7098
22:57:32|4.7098
22:57:33|4.7133
22:57:33|4.71
22:57:35|4.7083
22:57:36|4.7084
22:57:37|4.7082
22:57:38|4.7078
22:57:39|4.7052
22:57:40|4.7046
22:57:41|4.7048
22:57:42|4.705
22:57:43|4.7023
22:57:44|4.702
22:57:45|4.7027
22:57:46|4.7046
22:57:47|4.7025
22:57:48|4.7034
22:57:49|4.7046
22:57:50|4.705
22:57:51|4.7061
22:57:52|4.7068
22:57:53|4.7081
22:57:54|4.7086
22:57:55|4.705
22:57:56|4.7099
22:57:57|4.7087
22:57:58|4.7089
22:57:59|4.7078
22:58:00|4.71
22:58:01|4.7071
22:58:02|4.7034
22:58:03|4.7012
22:58:04|4.7044
22:58:05|4.7036
22:58:06|4.7023
22:58:07|4.7019
22:58:08|4.7006
22:58:09|4.7015
22:58:10|4.6931
22:58:12|4.6861
22:58:12|4.6877
22:58:13|4.6896
22:58:14|4.6914
22:58:15|4.6987
22:58:16|4.6992
22:58:17|4.6957
22:58:18|4.695
22:58:19|4.6959
22:58:20|4.6933
22:58:21|4.6925
22:58:23|4.6919
22:58:24|4.6972
22:58:25|4.6942
22:58:26|4.6963
22:58:27|4.6968
22:58:28|4.6972
22:58:29|4.6977
22:58:30|4.7001
22:58:31|4.7018
22:58:32|4.702
22:58:33|4.7022
22:58:34|4.7023
22:58:35|4.7026
22:58:36|4.7025
22:58:37|4.7052
22:58:38|4.7037
22:58:39|4.7024
22:58:40|4.7024
22:58:41|4.699
22:58:42|4.7012
22:58:43|4.6983
22:58:44|4.6945
22:58:45|4.6926
22:58:46|4.6904
22:58:47|4.6923
22:58:48|4.6897
22:58:49|4.6863
22:58:50|4.689
22:58:51|4.6895
22:58:52|4.6892
22:58:53|4.6912
22:58:54|4.6912
22:58:55|4.6932
22:58:56|4.6927
22:58:57|4.6895
22:58:58|4.6867
22:58:59|4.6895
22:59:00|4.6898
22:59:01|4.6882
22:59:02|4.689
22:59:03|4.6882
22:59:04|4.6908
22:59:05|4.6908
22:59:06|4.6908
22:59:07|4.691
22:59:08|4.6912
22:59:09|4.6912
22:59:10|4.6909
22:59:11|4.6884
22:59:12|4.6908
22:59:13|4.6907
22:59:14|4.6886
22:59:15|4.6903
22:59:16|4.6876
22:59:17|4.6885
22:59:18|4.6868
22:59:19|4.6868
22:59:20|4.6865
22:59:21|4.6875
22:59:22|4.6873
22:59:24|4.6878
22:59:25|4.6873
22:59:25|4.6823
22:59:26|4.6822
22:59:28|4.6837
22:59:29|4.6876
22:59:30|4.6877
22:59:31|4.6879
22:59:32|4.6869
22:59:33|4.6872
22:59:34|4.689
22:59:35|4.6879
22:59:36|4.6885
22:59:37|4.6904
22:59:38|4.6897
22:59:39|4.692
22:59:40|4.6928
22:59:42|4.6922
22:59:42|4.6933
22:59:43|4.6933
22:59:44|4.6937
22:59:45|4.6914
22:59:46|4.6936
22:59:47|4.6943
22:59:48|4.6953
22:59:49|4.6957
22:59:50|4.6999
22:59:51|4.6972
22:59:53|4.6974
22:59:54|4.6974
22:59:55|4.6974
22:59:55|4.6967
22:59:57|4.6965
22:59:57|4.6961
22:59:59|4.6955
22:59:59|4.6937
23:00:00|4.6925
23:00:01|4.6923
23:00:02|4.6891
23:00:04|4.6844
23:00:05|4.6857
23:00:05|4.687
23:00:07|4.687
23:00:07|4.6876
23:00:09|4.6907
23:00:09|4.6902
23:00:10|4.6918
23:00:11|4.6918
23:00:12|4.6925
23:00:13|4.6927
23:00:14|4.6918
23:00:15|4.6926
23:00:16|4.6911
23:00:17|4.6964
23:00:18|4.7012
23:00:19|4.7022
23:00:21|4.7028
23:00:22|4.7022
23:00:22|4.7004
23:00:24|4.7011
23:00:25|4.701
23:00:26|4.7004
23:00:27|4.6994
23:00:28|4.699
23:00:30|4.6974
23:00:30|4.6934
23:00:31|4.6928
23:00:32|4.6958
23:00:33|4.6958
23:00:34|4.6939
23:00:35|4.6908
23:00:36|4.6932
23:00:37|4.6931
23:00:38|4.6947
23:00:39|4.6942
23:00:40|4.6903
23:00:41|4.6856
23:00:42|4.6824
23:00:43|4.6828
23:00:44|4.6835
23:00:45|4.6818
23:00:46|4.6816
23:00:47|4.6799
23:00:48|4.6796
23:00:49|4.6828
23:00:50|4.6848
23:00:51|4.6841
23:00:52|4.6849
23:00:53|4.6827
23:00:54|4.6797
23:00:55|4.6785
23:00:56|4.68
23:00:57|4.6792
23:00:58|4.6818
23:00:59|4.6818
23:01:00|4.6822
23:01:01|4.6821
23:01:02|4.6821
23:01:03|4.6864
23:01:04|4.6835
23:01:05|4.6835
23:01:06|4.6851
23:01:07|4.6851
23:01:08|4.6832
23:01:09|4.6847
23:01:10|4.6848
23:01:11|4.6805
23:01:12|4.6839
23:01:13|4.6817
23:01:14|4.6813
23:01:15|4.6824
23:01:16|4.6784
23:01:17|4.675
23:01:18|4.6743
23:01:19|4.6725
23:01:20|4.6723
23:01:21|4.6695
23:01:22|4.6692
23:01:23|4.6692
23:01:25|4.6657
23:01:26|4.6779
23:01:27|4.6776
23:01:28|4.6777
23:01:29|4.6802
23:01:30|4.6773
23:01:31|4.6766
23:01:32|4.6747
23:01:33|4.674
23:01:34|4.6744
23:01:35|4.6744
23:01:36|4.6748
23:01:37|4.6745
23:01:38|4.6766
23:01:39|4.6807
23:01:40|4.6812
23:01:41|4.6834
23:01:42|4.6819
23:01:43|4.6803
23:01:45|4.6807
23:01:45|4.6808
23:01:46|4.6807
23:01:47|4.6807
23:01:49|4.6807
23:01:49|4.6789
23:01:50|4.6784
23:01:51|4.6774
23:01:52|4.6772
23:01:53|4.6766
23:01:54|4.6748
23:01:55|4.677
23:01:56|4.6787
23:01:57|4.6784
23:01:58|4.6782
23:02:00|4.6786
23:02:00|4.6768
23:02:01|4.6776
23:02:02|4.6794
23:02:03|4.6781
23:02:05|4.679
23:02:05|4.679
23:02:06|4.68
23:02:07|4.6807
23:02:08|4.6815
23:02:09|4.6805
23:02:10|4.6784
23:02:11|4.6738
23:02:12|4.6729
23:02:13|4.6763
23:02:14|4.6756
23:02:15|4.6761
23:02:16|4.6781
23:02:17|4.6741
23:02:18|4.6757
23:02:19|4.6754
23:02:20|4.6756
23:02:21|4.6758
23:02:22|4.6768
23:02:23|4.6753
23:02:24|4.6737
23:02:26|4.67
23:02:27|4.6731
23:02:28|4.6717
23:02:29|4.6718
23:02:30|4.6736
23:02:31|4.6717
23:02:32|4.673
23:02:33|4.673
23:02:34|4.673
23:02:35|4.6721
23:02:36|4.6722
23:02:37|4.6723
23:02:38|4.6705
23:02:39|4.6717
23:02:40|4.6676
23:02:41|4.6664
23:02:42|4.6664
23:02:43|4.6658
23:02:44|4.6717
23:02:45|4.6697
23:02:46|4.6773
23:02:47|4.6758
23:02:48|4.6743
23:02:49|4.6726
23:02:50|4.6745
23:02:51|4.6745
23:02:52|4.672
23:02:53|4.669
23:02:54|4.6671
23:02:55|4.6699
23:02:56|4.6699
23:02:57|4.6681
23:02:58|4.6676
23:02:59|4.665
23:03:00|4.6654
23:03:01|4.6644
23:03:03|4.663
23:03:04|4.6642
23:03:05|4.6664
23:03:06|4.6671
23:03:07|4.6669
23:03:08|4.6702
23:03:08|4.6738
23:03:10|4.6756
23:03:10|4.6743
23:03:11|4.6751
23:03:13|4.6739
23:03:14|4.6751
23:03:15|4.6756
23:03:15|4.6782
23:03:17|4.677
23:03:18|4.677
23:03:19|4.6763
23:03:20|4.6771
23:03:21|4.6776
23:03:22|4.6776
23:03:23|4.6777
23:03:24|4.6783
23:03:24|4.6808
23:03:26|4.6809
23:03:27|4.6813
23:03:28|4.6824
23:03:29|4.6823
23:03:30|4.6818
23:03:32|4.6821
23:03:32|4.6834
23:03:34|4.6819
23:03:35|4.6817
23:03:36|4.6814
23:03:37|4.6807
23:03:38|4.6755
23:03:39|4.6752
23:03:40|4.6786
23:03:41|4.6776
23:03:43|4.6755
23:03:43|4.6752
23:03:44|4.6786
23:03:45|4.682
23:03:46|4.682
23:03:47|4.6843
23:03:48|4.686
23:03:49|4.6882
23:03:50|4.687
23:03:51|4.6873
23:03:53|4.6862
23:03:54|4.6862
23:03:54|4.6841
23:03:56|4.6861
23:03:57|4.6863
23:03:58|4.6841
23:03:59|4.6849
23:04:00|4.6841
23:04:01|4.6841
23:04:02|4.6838
23:04:03|4.684
23:04:04|4.6856
23:04:05|4.684
23:04:06|4.6831
23:04:07|4.6898
23:04:08|4.69
23:04:09|4.6914
23:04:10|4.6937
23:04:11|4.6951
23:04:12|4.6949
23:04:13|4.695
23:04:14|4.6927
23:04:15|4.6925
23:04:16|4.694
23:04:17|4.6937
23:04:18|4.6979
23:04:19|4.696
23:04:20|4.6959
23:04:21|4.6999
23:04:22|4.7007
23:04:23|4.7003
23:04:24|4.7013
23:04:25|4.7015
23:04:26|4.704
23:04:27|4.7044
23:04:29|4.7081
23:04:30|4.7046
23:04:31|4.7077
23:04:32|4.7088
23:04:33|4.7114
23:04:34|4.7119
23:04:35|4.7179
23:04:36|4.7173
23:04:37|4.7157
23:04:38|4.7159
23:04:39|4.7136
23:04:40|4.7102
23:04:41|4.7083
23:04:42|4.7033
23:04:43|4.7082
23:04:44|4.7094
23:04:45|4.7086
23:04:46|4.7067
23:04:47|4.7041
23:04:48|4.7038
23:04:49|4.7034
23:04:50|4.7031
23:04:51|4.7016
23:04:52|4.71
23:04:53|4.7128
23:04:54|4.709
23:04:55|4.7074
23:04:56|4.7095
23:04:57|4.7071
23:04:58|4.707
23:04:59|4.715
23:05:00|4.7148
23:05:01|4.7168
23:05:02|4.7118
23:05:03|4.7118
23:05:04|4.7134
23:05:05|4.7154
23:05:06|4.7128
23:05:07|4.7186
23:05:08|4.7169
23:05:09|4.7181
23:05:10|4.7275
23:05:11|4.7274
23:05:12|4.7287
23:05:13|4.7267
23:05:14|4.7226
23:05:15|4.7246
23:05:16|4.725
23:05:17|4.7246
23:05:18|4.7246
23:05:19|4.7246
23:05:20|4.727
23:05:21|4.7292
23:05:22|4.7293
23:05:23|4.729
23:05:24|4.7282
23:05:25|4.7315
23:05:26|4.7292
23:05:27|4.7392
23:05:28|4.74
23:05:30|4.7368
23:05:31|4.7374
23:05:31|4.7385
23:05:33|4.7348
23:05:34|4.7353
23:05:34|4.7387
23:05:35|4.7384
23:05:37|4.7405
23:05:38|4.737
23:05:39|4.7378
23:05:40|4.7406
23:05:41|4.7365
23:05:42|4.7362
23:05:43|4.7348
23:05:44|4.7397
23:05:45|4.7403
23:05:47|4.7436
23:05:47|4.7429
23:05:48|4.7421
23:05:49|4.7396
23:05:50|4.7396
23:05:51|4.7404
23:05:52|4.74
23:05:53|4.7371
23:05:54|4.74
23:05:56|4.7426
23:05:56|4.7379
23:05:57|4.7421
23:05:58|4.7394
23:05:59|4.7396
23:06:01|4.7388
23:06:01|4.7415
23:06:03|4.738
23:06:04|4.741
23:06:04|4.7435
23:06:05|4.7452
23:06:07|4.7468
23:06:08|4.7463
23:06:08|4.7504
23:06:09|4.7512
23:06:10|4.7557
23:06:12|4.7549
23:06:12|4.7471
23:06:13|4.7415
23:06:14|4.7446
23:06:15|4.7441
23:06:17|4.7428
23:06:17|4.7482
23:06:18|4.7519
23:06:19|4.7486
23:06:20|4.749
23:06:21|4.7512
23:06:22|4.7513
23:06:24|4.752
23:06:24|4.7548
23:06:25|4.7532
23:06:26|4.7546
23:06:28|4.7514
23:06:28|4.7505
23:06:30|4.7519
23:06:31|4.7485
23:06:33|4.7459
23:06:34|4.7462
23:06:34|4.7409
23:06:36|4.74
23:06:37|4.7404
23:06:38|4.7415
23:06:38|4.7402
23:06:40|4.7388
23:06:41|4.7349
23:06:42|4.735
23:06:43|4.7358
23:06:44|4.7359
23:06:45|4.7342
23:06:46|4.7346
23:06:47|4.7324
23:06:48|4.7306
23:06:49|4.7279
23:06:50|4.7281
23:06:51|4.7348
23:06:52|4.735
23:06:53|4.7387
23:06:54|4.7385
23:06:55|4.7359
23:06:56|4.7334
23:06:57|4.7363
23:06:58|4.7362
23:06:59|4.7365
23:07:00|4.7375
23:07:01|4.7377
23:07:02|4.7379
23:07:03|4.7413
23:07:04|4.7426
23:07:05|4.7457
23:07:06|4.7456
23:07:07|4.7479
23:07:08|4.7487
23:07:09|4.7439
23:07:10|4.7457
23:07:11|4.7452
23:07:12|4.7447
23:07:13|4.744
23:07:14|4.7427
23:07:15|4.7446
23:07:16|4.7441
23:07:17|4.741
23:07:18|4.74
23:07:19|4.7305
23:07:20|4.7301
23:07:21|4.7284
23:07:22|4.7277
23:07:23|4.7258
23:07:24|4.7238
23:07:25|4.7196
23:07:26|4.7149
23:07:27|4.716
23:07:28|4.7227
23:07:29|4.7241
23:07:30|4.7241
23:07:32|4.7224
23:07:33|4.7237
23:07:34|4.7238
23:07:34|4.7209
23:07:36|4.7231
23:07:37|4.7232
23:07:37|4.7231
23:07:38|4.7261
23:07:40|4.7253
23:07:41|4.727
23:07:42|4.7267
23:07:43|4.7258
23:07:44|4.7255
23:07:45|4.7248
23:07:46|4.72
23:07:47|4.7234
23:07:48|4.7239
23:07:49|4.723
23:07:50|4.7208
23:07:51|4.7183
23:07:52|4.7181
23:07:53|4.7163
23:07:54|4.7153
23:07:55|4.7168
23:07:56|4.717
23:07:57|4.7162
23:07:58|4.7186
23:07:59|4.7186
23:08:01|4.7185
23:08:01|4.7185
23:08:02|4.7187
23:08:03|4.7183
23:08:04|4.7153
23:08:05|4.7153
23:08:06|4.7155
23:08:07|4.7166
23:08:08|4.7128
23:08:09|4.7171
23:08:10|4.7165
23:08:11|4.7185
23:08:12|4.719
23:08:13|4.723
23:08:14|4.7243
23:08:15|4.7221
23:08:16|4.724
23:08:17|4.7254
23:08:18|4.7232
23:08:19|4.7213
23:08:20|4.7247
23:08:21|4.7219
23:08:22|4.7222
23:08:23|4.7221
23:08:24|4.7221
23:08:25|4.7221
23:08:26|4.7219
23:08:27|4.7191
23:08:28|4.7199
23:08:29|4.7172
23:08:30|4.7184
23:08:32|4.7166
23:08:32|4.714
23:08:34|4.7179
23:08:35|4.715
23:08:36|4.7149
23:08:37|4.7149
23:08:38|4.7163
23:08:39|4.7133
23:08:40|4.7165
23:08:41|4.7198
23:08:42|4.7171
23:08:43|4.7179
23:08:44|4.72
23:08:45|4.7188
23:08:46|4.7198
23:08:47|4.7234
23:08:48|4.7216
23:08:49|4.7239
23:08:50|4.7219
23:08:51|4.7207
23:08:52|4.72
23:08:53|4.7186
23:08:54|4.7181
23:08:55|4.7184
23:08:56|4.7162
23:08:57|4.713
23:08:58|4.7135
23:08:59|4.7124
23:09:00|4.7119
23:09:01|4.7146
23:09:02|4.712
23:09:03|4.7128
23:09:04|4.7132
23:09:05|4.7138
23:09:06|4.7172
23:09:07|4.7209
23:09:08|4.7199
23:09:09|4.7209
23:09:10|4.7223
23:09:11|4.7256
23:09:12|4.7237
23:09:13|4.7239
23:09:14|4.7283
23:09:15|4.7256
23:09:16|4.7257
23:09:17|4.7246
23:09:18|4.7248
23:09:19|4.7239
23:09:20|4.7236
23:09:21|4.7225
23:09:22|4.7213
23:09:23|4.7238
23:09:24|4.7234
23:09:25|4.7223
23:09:26|4.7232
23:09:27|4.7248
23:09:28|4.7207
23:09:29|4.7225
23:09:30|4.7202
23:09:31|4.7229
23:09:32|4.722
23:09:34|4.7227
23:09:34|4.722
23:09:36|4.7282
23:09:36|4.7251
23:09:38|4.7257
23:09:38|4.722
23:09:39|4.723
23:09:41|4.7221
23:09:42|4.7215
23:09:43|4.7198
23:09:44|4.7229
23:09:45|4.723
23:09:46|4.7241
23:09:47|4.7266
23:09:48|4.7222
23:09:49|4.7228
23:09:50|4.7221
23:09:50|4.722
23:09:52|4.7205
23:09:52|4.7193
23:09:53|4.7161
23:09:55|4.7198
23:09:56|4.7196
23:09:56|4.7188
23:09:58|4.7198
23:09:59|4.7179
23:10:00|4.7181
23:10:01|4.7181
23:10:02|4.7212
23:10:03|4.722
23:10:04|4.7232
23:10:05|4.7268
23:10:06|4.7232
23:10:07|4.722
23:10:08|4.7237
23:10:09|4.725
23:10:10|4.7271
23:10:11|4.7291
23:10:12|4.7307
23:10:13|4.7322
23:10:14|4.7379
23:10:15|4.7345
23:10:16|4.7349
23:10:17|4.7369
23:10:18|4.7305
23:10:19|4.732
23:10:20|4.7299
23:10:21|4.7299
23:10:22|4.7297
23:10:23|4.7303
23:10:24|4.7216
23:10:26|4.7241
23:10:26|4.7232
23:10:27|4.725
23:10:28|4.7214
23:10:29|4.7203
23:10:30|4.7222
23:10:31|4.7226
23:10:32|4.7248
23:10:34|4.7253
23:10:35|4.725
23:10:36|4.7247
23:10:38|4.7222
23:10:38|4.7252
23:10:39|4.7266
23:10:40|4.7301
23:10:42|4.7304
23:10:42|4.73
23:10:43|4.7291
23:10:45|4.7344
23:10:45|4.7333
23:10:47|4.7335
23:10:48|4.7359
23:10:49|4.7493
23:10:50|4.7568
23:10:51|4.7585
23:10:52|4.7584
23:10:53|4.7581
23:10:53|4.7582
23:10:55|4.764
23:10:56|4.7652
23:10:57|4.7662
23:10:58|4.7679
23:10:59|4.7638
23:11:00|4.764
23:11:01|4.7645
23:11:02|4.763
23:11:03|4.768
23:11:04|4.7713
23:11:05|4.7741
23:11:06|4.7729
23:11:07|4.7726
23:11:08|4.771
23:11:09|4.7721
23:11:10|4.7733
23:11:11|4.7797
23:11:12|4.7781
23:11:13|4.78
23:11:14|4.7799
23:11:15|4.7854
23:11:16|4.7838
23:11:17|4.7834
23:11:18|4.7785
23:11:19|4.7755
23:11:20|4.7753
23:11:21|4.7765
23:11:22|4.7703
23:11:23|4.7687
23:11:24|4.7712
23:11:25|4.7659
23:11:26|4.7717
23:11:27|4.7702
23:11:28|4.7704
23:11:29|4.772
23:11:30|4.7714
23:11:31|4.7666
23:11:32|4.7557
23:11:33|4.7612
23:11:34|4.7628
23:11:35|4.7676
23:11:36|4.7723
23:11:38|4.77
23:11:39|4.773
23:11:40|4.7738
23:11:40|4.7755
23:11:42|4.775
23:11:43|4.7819
23:11:44|4.7826
23:11:45|4.7801
23:11:46|4.7811
23:11:47|4.7812
23:11:47|4.781
23:11:49|4.78
23:11:49|4.7797
23:11:50|4.7708
23:11:51|4.7744
23:11:53|4.7757
23:11:54|4.7757
23:11:54|4.777
23:11:56|4.7781
23:11:57|4.7777
23:11:57|4.7728
23:11:58|4.7758
23:12:00|4.7762
23:12:00|4.7778
23:12:02|4.7759
23:12:03|4.7773
23:12:04|4.776
23:12:05|4.7754
23:12:05|4.7669
23:12:07|4.7658
23:12:08|4.7661
23:12:09|4.7619
23:12:09|4.763
23:12:11|4.7631
23:12:11|4.7633
23:12:13|4.7666
23:12:14|4.764
23:12:15|4.7634
23:12:16|4.7675
23:12:17|4.7691
23:12:18|4.7688
23:12:19|4.7706
23:12:20|4.7696
23:12:21|4.7687
23:12:22|4.767
23:12:23|4.7676
23:12:24|4.7676
23:12:25|4.7671
23:12:26|4.7681
23:12:27|4.7662
23:12:28|4.7654
23:12:29|4.7636
23:12:30|4.7618
23:12:31|4.7607
23:12:32|4.7695
23:12:33|4.7728
23:12:34|4.7741
23:12:35|4.7712
23:12:37|4.7768
23:12:37|4.7803
23:12:38|4.7794
23:12:39|4.7848
23:12:40|4.7826
23:12:41|4.7814
23:12:42|4.7825
23:12:44|4.779
23:12:44|4.783
23:12:45|4.7762
23:12:46|4.7712
23:12:47|4.7675
23:12:49|4.7663
23:12:49|4.7643
23:12:50|4.7646
23:12:52|4.7637
23:12:53|4.7663
23:12:54|4.7688
23:12:55|4.7679
23:12:56|4.7709
23:12:56|4.7695
23:12:58|4.768
23:12:59|4.7669
23:12:59|4.7636
23:13:01|4.7642
23:13:02|4.7654
23:13:02|4.7566
23:13:04|4.7571
23:13:04|4.7515
23:13:06|4.7538
23:13:06|4.75
23:13:07|4.7506
23:13:09|4.7543
23:13:10|4.7573
23:13:11|4.7604
23:13:12|4.754
23:13:12|4.758
23:13:13|4.7558
23:13:14|4.7561
23:13:15|4.7515
23:13:16|4.7495
23:13:17|4.7481
23:13:19|4.7467
23:13:19|4.7432
23:13:20|4.7467
23:13:22|4.7428
23:13:22|4.7432
23:13:23|4.7433
23:13:24|4.7451
23:13:25|4.7438
23:13:27|4.7475
23:13:27|4.7515
23:13:28|4.748
23:13:29|4.7497
23:13:30|4.7525
23:13:31|4.7515
23:13:32|4.7489
23:13:34|4.7478
23:13:34|4.7459
23:13:36|4.7489
23:13:37|4.7426
23:13:37|4.7424
23:13:39|4.743
23:13:40|4.7381
23:13:41|4.7364
23:13:42|4.7376
23:13:43|4.7387
23:13:44|4.7343
23:13:45|4.7357
23:13:46|4.7332
23:13:47|4.7359
23:13:48|4.7336
23:13:49|4.7358
23:13:50|4.7382
23:13:51|4.7442
23:13:52|4.7375
23:13:53|4.7398
23:13:54|4.7439
23:13:55|4.7437
23:13:56|4.7404
23:13:57|4.758
23:13:58|4.7531
23:13:59|4.7491
23:14:00|4.7541
23:14:02|4.7565
23:14:02|4.753
23:14:03|4.7549
23:14:04|4.7558
23:14:05|4.7569
23:14:06|4.7564
23:14:07|4.7512
23:14:08|4.7499
23:14:09|4.7478
23:14:10|4.7469
23:14:11|4.7459
23:14:12|4.7436
23:14:13|4.74
23:14:14|4.7407
23:14:15|4.7431
23:14:16|4.745
23:14:17|4.7455
23:14:18|4.746
23:14:19|4.7466
23:14:20|4.7489
23:14:21|4.7472
23:14:22|4.7462
23:14:23|4.7467
23:14:24|4.7503
23:14:25|4.7509
23:14:26|4.7534
23:14:27|4.7504
23:14:28|4.7476
23:14:29|4.7449
23:14:30|4.7451
23:14:31|4.7472
23:14:32|4.7492
23:14:33|4.7498
23:14:34|4.7489
23:14:35|4.7466
23:14:36|4.7507
23:14:38|4.7501
23:14:38|4.7499
23:14:40|4.7521
23:14:41|4.7509
23:14:42|4.7493
23:14:43|4.7477
23:14:44|4.7451
23:14:45|4.7482
23:14:46|4.7466
23:14:47|4.7443
23:14:48|4.7435
23:14:50|4.7447
23:14:51|4.7447
23:14:52|4.744
23:14:52|4.7433
23:14:54|4.7399
23:14:55|4.7392
23:14:56|4.7397
23:14:57|4.7436
23:14:58|4.7447
23:14:59|4.7443
23:15:00|4.7456
23:15:01|4.7446
23:15:02|4.747
23:15:03|4.7468
23:15:04|4.7457
23:15:05|4.7443
23:15:06|4.7415
23:15:06|4.7425
23:15:08|4.7434
23:15:09|4.7401
23:15:09|4.7408
23:15:11|4.7408
23:15:12|4.74
23:15:12|4.7376
23:15:14|4.7363
23:15:14|4.7372
23:15:16|4.7386
23:15:17|4.74
23:15:17|4.738
23:15:18|4.7383
23:15:19|4.7374
23:15:21|4.7375
23:15:21|4.7337
23:15:23|4.733
23:15:23|4.7319
23:15:25|4.7334
23:15:26|4.7341
23:15:27|4.7347
23:15:28|4.7337
23:15:28|4.7345
23:15:30|4.7361
23:15:30|4.7338
23:15:31|4.7338
23:15:32|4.7347
23:15:33|4.7348
23:15:35|4.735
23:15:36|4.7362
23:15:37|4.7347
23:15:38|4.7349
23:15:39|4.736
23:15:40|4.7378
23:15:41|4.74
23:15:42|4.7451
23:15:43|4.7479
23:15:44|4.7493
23:15:45|4.7548
23:15:46|4.7567
23:15:47|4.7602
23:15:48|4.7647
23:15:49|4.7679
23:15:50|4.7723
23:15:52|4.7732
23:15:52|4.7736
23:15:53|4.7691
23:15:54|4.77
23:15:56|4.7698
23:15:56|4.7684
23:15:57|4.7693
23:15:58|4.7687
23:16:00|4.7708
23:16:01|4.7731
23:16:02|4.7702
23:16:02|4.7684
23:16:04|4.7679
23:16:05|4.7677
23:16:06|4.7686
23:16:06|4.7674
23:16:07|4.7686
23:16:08|4.7677
23:16:09|4.7581
23:16:11|4.7591
23:16:12|4.7624
23:16:13|4.7616
23:16:13|4.7598
23:16:15|4.758
23:16:15|4.7545
23:16:17|4.7567
23:16:17|4.7527
23:16:18|4.75
23:16:20|4.7512
23:16:21|4.754
23:16:22|4.7555
23:16:22|4.7531
23:16:23|4.7535
23:16:25|4.7553
23:16:25|4.7541
23:16:27|4.7515
23:16:27|4.7518
23:16:28|4.7505
23:16:30|4.75
23:16:31|4.7507
23:16:32|4.7519
23:16:33|4.7498
23:16:33|4.7479
23:16:34|4.7471
23:16:36|4.7464
23:16:37|4.7452
23:16:37|4.747
23:16:39|4.7447
23:16:40|4.7386
23:16:41|4.744
23:16:42|4.7418
23:16:43|4.7463
23:16:44|4.7481
23:16:45|4.7482
23:16:46|4.745
23:16:47|4.7483
23:16:48|4.7462
23:16:50|4.746
23:16:50|4.7441
23:16:51|4.743
23:16:52|4.7432
23:16:53|4.7365
23:16:54|4.7423
23:16:56|4.7424
23:16:57|4.7433
23:16:57|4.7406
23:16:59|4.7403
23:16:59|4.743
23:17:01|4.74
23:17:01|4.74
23:17:02|4.7427
23:17:03|4.7433
23:17:05|4.7461
23:17:06|4.7419
23:17:07|4.7427
23:17:08|4.7388
23:17:09|4.7407
23:17:10|4.7377
23:17:11|4.734
23:17:12|4.7363
23:17:13|4.7356
23:17:14|4.737
23:17:15|4.7351
23:17:15|4.7362
23:17:16|4.7339
23:17:17|4.7383
23:17:19|4.7358
23:17:20|4.7348
23:17:21|4.7339
23:17:22|4.7312
23:17:23|4.7319
23:17:24|4.7314
23:17:25|4.731
23:17:26|4.7301
23:17:27|4.7287
23:17:28|4.7262
23:17:29|4.7272
23:17:30|4.7321
23:17:31|4.7318
23:17:32|4.731
23:17:33|4.732
23:17:34|4.7371
23:17:35|4.7367
23:17:36|4.7358
23:17:37|4.7358
23:17:38|4.7357
23:17:39|4.735
23:17:40|4.7355
23:17:42|4.7366
23:17:42|4.7397
23:17:44|4.7401
23:17:45|4.7371
23:17:46|4.7407
23:17:48|4.7408
23:17:48|4.7397
23:17:49|4.7406
23:17:50|4.7403
23:17:51|4.741
23:17:52|4.743
23:17:53|4.7443
23:17:54|4.75
23:17:55|4.7541
23:17:56|4.7565
23:17:57|4.7568
23:17:58|4.7583
23:17:59|4.7568
23:18:00|4.749
23:18:01|4.7483
23:18:02|4.7496
23:18:03|4.7492
23:18:04|4.7485
23:18:05|4.7464
23:18:06|4.7447
23:18:07|4.7438
23:18:08|4.7448
23:18:09|4.747
23:18:10|4.7451
23:18:11|4.7444
23:18:12|4.7471
23:18:13|4.7469
23:18:14|4.7426
23:18:15|4.7442
23:18:16|4.7469
23:18:17|4.7446
23:18:18|4.7426
23:18:19|4.7411
23:18:20|4.7448
23:18:21|4.7481
23:18:22|4.7466
23:18:23|4.7469
23:18:24|4.7477
23:18:25|4.7498
23:18:26|4.7501
23:18:27|4.7537
23:18:28|4.7478
23:18:29|4.7472
23:18:30|4.749
23:18:31|4.7473
23:18:32|4.7521
23:18:33|4.7513
23:18:34|4.7519
23:18:35|4.7512
23:18:36|4.7501
23:18:37|4.7502
23:18:38|4.7502
23:18:39|4.753
23:18:40|4.75
23:18:42|4.7521
23:18:43|4.7544
23:18:44|4.7541
23:18:45|4.749
23:18:46|4.7518
23:18:48|4.749
23:18:48|4.7495
23:18:49|4.7469
23:18:50|4.7466
23:18:51|4.7429
23:18:52|4.7427
23:18:53|4.7401
23:18:54|4.749
23:18:56|4.7512
23:18:57|4.7462
23:18:58|4.7488
23:18:59|4.7472
23:19:00|4.7486
23:19:01|4.7492
23:19:02|4.7515
23:19:03|4.7509
23:19:04|4.7627
23:19:04|4.7617
23:19:05|4.7648
23:19:07|4.7616
23:19:08|4.7579
23:19:09|4.7627
23:19:10|4.7623
23:19:10|4.7637
23:19:11|4.7631
23:19:12|4.7646
23:19:14|4.7648
23:19:15|4.7643
23:19:15|4.7675
23:19:17|4.77
23:19:18|4.7722
23:19:19|4.7731
23:19:20|4.7678
23:19:21|4.7721
23:19:22|4.7745
23:19:23|4.7752
23:19:24|4.7754
23:19:25|4.775
23:19:26|4.7754
23:19:27|4.7759
23:19:28|4.7752
23:19:29|4.7828
23:19:30|4.7801
23:19:31|4.781
23:19:32|4.7807
23:19:33|4.7798
23:19:34|4.7832
23:19:35|4.7819
23:19:36|4.7816
23:19:37|4.7847
23:19:38|4.781
23:19:39|4.783
23:19:40|4.7797
23:19:42|4.7836
23:19:43|4.7831
23:19:44|4.7836
23:19:45|4.7875
23:19:46|4.7888
23:19:47|4.7888
23:19:48|4.7897
23:19:48|4.79
23:19:50|4.7897
23:19:51|4.7859
23:19:51|4.7889
23:19:53|4.7854
23:19:54|4.7793
23:19:55|4.7852
23:19:56|4.7851
23:19:57|4.7829
23:19:58|4.7883
23:19:59|4.785
23:20:00|4.7864
23:20:01|4.7852
23:20:02|4.7855
23:20:03|4.7862
23:20:04|4.7873
23:20:05|4.7867
23:20:06|4.7866
23:20:07|4.7866
23:20:08|4.7825
23:20:09|4.7825
23:20:10|4.7817
23:20:11|4.7758
23:20:12|4.7735
23:20:13|4.776
23:20:14|4.7733
23:20:15|4.773
23:20:16|4.7736
23:20:17|4.783
23:20:18|4.7867
23:20:19|4.7866
23:20:20|4.7867
23:20:21|4.7843
23:20:22|4.7802
23:20:23|4.78
23:20:25|4.7782
23:20:25|4.7771
23:20:26|4.7772
23:20:27|4.7745
23:20:29|4.7735
23:20:30|4.773
23:20:31|4.7752
23:20:32|4.7761
23:20:33|4.7767
23:20:34|4.7791
23:20:35|4.777
23:20:36|4.7772
23:20:37|4.7763
23:20:38|4.7779
23:20:39|4.7765
23:20:40|4.7749
23:20:41|4.7743
23:20:42|4.7746
23:20:43|4.7699
23:20:45|4.7651
23:20:45|4.7715
23:20:47|4.7708
23:20:48|4.7709
23:20:49|4.7713
23:20:50|4.771
23:20:51|4.7672
23:20:52|4.7628
23:20:53|4.7589
23:20:54|4.7657
23:20:55|4.766
23:20:56|4.761
23:20:57|4.7659
23:20:58|4.7654
23:20:59|4.7674
23:21:00|4.7668
23:21:01|4.7668
23:21:02|4.7669
23:21:03|4.7647
23:21:04|4.768
23:21:05|4.7684
23:21:06|4.771
23:21:07|4.7702
23:21:08|4.772
23:21:09|4.7718
23:21:10|4.77
23:21:11|4.7699
23:21:12|4.7694
23:21:13|4.7684
23:21:14|4.7689
23:21:15|4.772
23:21:16|4.77
23:21:17|4.7696
23:21:18|4.7796
23:21:19|4.7843
23:21:20|4.7833
23:21:21|4.7827
23:21:22|4.7788
23:21:23|4.7762
23:21:24|4.7777
23:21:25|4.7794
23:21:26|4.7785
23:21:27|4.7778
23:21:28|4.7769
23:21:29|4.7732
23:21:30|4.7773
23:21:31|4.7756
23:21:32|4.7755
23:21:33|4.7749
23:21:34|4.7752
23:21:35|4.7752
23:21:36|4.7754
23:21:37|4.7735
23:21:38|4.7733
23:21:39|4.7727
23:21:40|4.7708
23:21:41|4.7676
23:21:42|4.7679
23:21:43|4.7669
23:21:44|4.7652
23:21:45|4.7655
23:21:46|4.7652
23:21:48|4.7693
23:21:48|4.7723
23:21:50|4.7726
23:21:50|4.7718
23:21:51|4.7719
23:21:53|4.7702
23:21:54|4.7712
23:21:55|4.7707
23:21:55|4.7682
23:21:57|4.7689
23:21:58|4.768
23:21:59|4.7699
23:22:00|4.7699
23:22:00|4.769
23:22:02|4.7663
23:22:02|4.7694
23:22:04|4.7701
23:22:05|4.7709
23:22:06|4.773
23:22:07|4.7719
23:22:08|4.7707
23:22:09|4.7708
23:22:10|4.7713
23:22:11|4.7695
23:22:12|4.7759
23:22:13|4.7808
23:22:15|4.7836
23:22:15|4.7846
23:22:16|4.7832
23:22:17|4.7851
23:22:18|4.786
23:22:19|4.786
23:22:20|4.7849
23:22:22|4.7887
23:22:22|4.7887
23:22:23|4.7922
23:22:24|4.7897
23:22:25|4.7901
23:22:26|4.7899
23:22:27|4.7899
23:22:28|4.7876
23:22:29|4.7903
23:22:30|4.7893
23:22:31|4.7924
23:22:32|4.791
23:22:33|4.7907
23:22:34|4.7901
23:22:35|4.7908
23:22:36|4.79
23:22:37|4.7924
23:22:39|4.7943
23:22:39|4.7978
23:22:41|4.795
23:22:41|4.7963
23:22:43|4.798
23:22:44|4.7989
23:22:45|4.7987
23:22:46|4.7954
23:22:47|4.7967
23:22:48|4.7956
23:22:49|4.8
23:22:50|4.7993
23:22:52|4.8
23:22:52|4.8034
23:22:53|4.8029
23:22:55|4.8042
23:22:56|4.8016
23:22:57|4.7995
23:22:58|4.7985
23:22:59|4.8008
23:23:00|4.803
23:23:00|4.8002
23:23:02|4.8025
23:23:03|4.8194
23:23:04|4.8218
23:23:05|4.8304
23:23:06|4.8166
23:23:06|4.8137
23:23:08|4.8108
23:23:08|4.8116
23:23:10|4.8122
23:23:11|4.8149
23:23:12|4.8129
23:23:13|4.8155
23:23:13|4.8171
23:23:15|4.8129
23:23:16|4.8161
23:23:17|4.8148
23:23:18|4.8184
23:23:19|4.8221
23:23:20|4.8195
23:23:21|4.817
23:23:22|4.8172
23:23:23|4.8163
23:23:24|4.8153
23:23:25|4.8242
23:23:26|4.8222
23:23:27|4.8233
23:23:28|4.8253
23:23:29|4.8249
23:23:30|4.8284
23:23:31|4.8262
23:23:32|4.8264
23:23:33|4.8281
23:23:34|4.8272
23:23:35|4.8297
23:23:36|4.8306
23:23:37|4.829
23:23:38|4.831
23:23:39|4.8316
23:23:40|4.8297
23:23:41|4.8301
23:23:42|4.8322
23:23:43|4.8312
23:23:44|4.8324
23:23:45|4.8314
23:23:47|4.8308
23:23:47|4.8364
23:23:48|4.8367
23:23:49|4.8381
23:23:50|4.839
23:23:52|4.8406
23:23:52|4.8448
23:23:54|4.8472
23:23:55|4.8406
23:23:55|4.8408
23:23:57|4.8439
23:23:58|4.8416
23:23:59|4.8438
23:24:00|4.8433
23:24:01|4.8422
23:24:02|4.8394
23:24:03|4.8408
23:24:04|4.8323
23:24:05|4.8389
23:24:06|4.8374
23:24:07|4.8385
23:24:08|4.8378
23:24:09|4.841
23:24:10|4.8387
23:24:11|4.8375
23:24:12|4.8379
23:24:13|4.837
23:24:14|4.838
23:24:15|4.8398
23:24:16|4.843
23:24:17|4.844
23:24:18|4.8448
23:24:19|4.8485
23:24:20|4.8477
23:24:21|4.8491
23:24:22|4.85
23:24:23|4.85
23:24:24|4.8525
23:24:25|4.8497
23:24:26|4.85
23:24:27|4.8525
23:24:28|4.8543
23:24:29|4.8523
23:24:30|4.8571
23:24:31|4.8604
23:24:32|4.8572
23:24:33|4.8543
23:24:34|4.8536
23:24:35|4.8506
23:24:36|4.8498
23:24:37|4.8536
23:24:38|4.8543
23:24:39|4.8542
23:24:40|4.8524
23:24:41|4.8525
23:24:42|4.8481
23:24:43|4.852
23:24:44|4.8543
23:24:45|4.8542
23:24:46|4.8543
23:24:47|4.8543
23:24:49|4.8543
23:24:50|4.8543
23:24:51|4.8588
23:24:52|4.858
23:24:53|4.8606
23:24:55|4.8592
23:24:55|4.8591
23:24:57|4.8615
23:24:58|4.8588
23:24:59|4.8526
23:25:00|4.8521
23:25:01|4.8515
23:25:02|4.8516
23:25:03|4.8494
23:25:04|4.8485
23:25:05|4.8471
23:25:06|4.8443
23:25:07|4.845
23:25:08|4.8409
23:25:09|4.8453
23:25:10|4.8451
23:25:11|4.8463
23:25:12|4.8472
23:25:13|4.8536
23:25:14|4.8544
23:25:15|4.8551
23:25:16|4.8579
23:25:17|4.8575
23:25:18|4.8625
23:25:19|4.8645
23:25:20|4.8664
23:25:21|4.8665
23:25:22|4.8628
23:25:23|4.859
23:25:24|4.8663
23:25:25|4.8637
23:25:26|4.8648
23:25:27|4.8609
23:25:28|4.8647
23:25:29|4.8668
23:25:30|4.8638
23:25:31|4.8627
23:25:32|4.8611
23:25:33|4.8676
23:25:34|4.8627
23:25:35|4.8663
23:25:36|4.8665
23:25:37|4.8689
23:25:39|4.8676
23:25:39|4.87
23:25:40|4.8676
23:25:41|4.87
23:25:42|4.8714
23:25:43|4.8665
23:25:44|4.8601
23:25:45|4.8664
23:25:46|4.8695
23:25:48|4.8658
23:25:49|4.862
23:25:49|4.8664
23:25:51|4.8632
23:25:53|4.8606
23:25:53|4.8569
23:25:54|4.8553
23:25:55|4.8565
23:25:56|4.8561
23:25:57|4.858
23:25:58|4.8625
23:25:59|4.8607
23:26:00|4.8596
23:26:01|4.8586
23:26:02|4.859
23:26:03|4.8558
23:26:04|4.8553
23:26:05|4.8575
23:26:06|4.8592
23:26:07|4.8565
23:26:08|4.8548
23:26:09|4.8525
23:26:10|4.8521
23:26:11|4.8504
23:26:12|4.8503
23:26:13|4.85
23:26:14|4.8501
23:26:15|4.8473
23:26:16|4.8471
23:26:17|4.8506
23:26:18|4.8476
23:26:19|4.8449
23:26:20|4.8435
23:26:21|4.8452
23:26:22|4.8465
23:26:23|4.8454
23:26:24|4.8425
23:26:25|4.8465
23:26:26|4.8473
23:26:27|4.8485
23:26:28|4.854
23:26:29|4.854
23:26:30|4.8574
23:26:31|4.8508
23:26:32|4.8518
23:26:33|4.8474
23:26:34|4.8478
23:26:35|4.8495
23:26:36|4.8537
23:26:37|4.855
23:26:38|4.86
23:26:39|4.8599
23:26:40|4.8599
23:26:41|4.8597
23:26:42|4.8603
23:26:43|4.8593
23:26:44|4.8616
23:26:45|4.8633
23:26:47|4.866
23:26:48|4.87
23:26:49|4.8742
23:26:50|4.8742
23:26:51|4.8724
23:26:52|4.8694
23:26:54|4.8659
23:26:54|4.868
23:26:56|4.8695
23:26:56|4.8693
23:26:58|4.8677
23:26:58|4.869
23:27:00|4.8693
23:27:01|4.8681
23:27:01|4.8635
23:27:03|4.8574
23:27:03|4.8565
23:27:04|4.861
23:27:05|4.8629
23:27:07|4.8674
23:27:08|4.8658
23:27:09|4.8637
23:27:09|4.8682
23:27:11|4.8675
23:27:12|4.8668
23:27:12|4.8646
23:27:14|4.8616
23:27:14|4.8636
23:27:16|4.8608
23:27:17|4.8614
23:27:18|4.8638
23:27:19|4.8632
23:27:20|4.8614
23:27:20|4.8614
23:27:21|4.8584
23:27:23|4.85
23:27:23|4.8514
23:27:25|4.8505
23:27:26|4.8514
23:27:26|4.8514
23:27:28|4.8481
23:27:28|4.845
23:27:30|4.8439
23:27:31|4.8466
23:27:32|4.8496
23:27:33|4.8474
23:27:34|4.8497
23:27:35|4.8477
23:27:36|4.8473
23:27:37|4.8496
23:27:37|4.8503
23:27:39|4.8534
23:27:40|4.8544
23:27:41|4.8529
23:27:41|4.8517
23:27:43|4.8519
23:27:44|4.8522
23:27:45|4.8533
23:27:46|4.8562
23:27:47|4.86
23:27:47|4.8577
23:27:49|4.8584
23:27:50|4.86
23:27:51|4.8595
23:27:53|4.8609
23:27:54|4.8623
23:27:55|4.8551
23:27:56|4.8547
23:27:57|4.8543
23:27:58|4.8538
23:27:59|4.8527
23:28:01|4.8499
23:28:01|4.853
23:28:02|4.8538
23:28:03|4.8494
23:28:04|4.8492
23:28:05|4.8523
23:28:06|4.8494
23:28:07|4.8502
23:28:09|4.851
23:28:10|4.8536
23:28:10|4.8513
23:28:11|4.8544
23:28:13|4.8532
23:28:13|4.8563
23:28:15|4.8534
23:28:16|4.8542
23:28:16|4.8557
23:28:17|4.8522
23:28:19|4.8529
23:28:19|4.8521
23:28:21|4.8519
23:28:22|4.8522
23:28:22|4.8548
23:28:23|4.8553
23:28:25|4.8579
23:28:25|4.8554
23:28:26|4.8554
23:28:27|4.8534
23:28:28|4.8535
23:28:29|4.853
23:28:30|4.8544
23:28:31|4.8515
23:28:33|4.8506
23:28:33|4.8521
23:28:34|4.8524
23:28:36|4.85
23:28:37|4.8485
23:28:37|4.8482
23:28:38|4.852
23:28:39|4.8535
23:28:40|4.8549
23:28:41|4.8539
23:28:42|4.8525
23:28:44|4.8487
23:28:45|4.8462
23:28:45|4.8486
23:28:46|4.846
23:28:48|4.8525
23:28:49|4.8519
23:28:49|4.8525
23:28:51|4.8536
23:28:52|4.8529
23:28:53|4.8559
23:28:55|4.8551
23:28:55|4.8583
23:28:56|4.8562
23:28:57|4.8613
23:28:58|4.861
23:28:59|4.8677
23:29:00|4.8657
23:29:02|4.8637
23:29:03|4.8622
23:29:04|4.8558
23:29:05|4.8606
23:29:06|4.8623
23:29:07|4.8602
23:29:08|4.8601
23:29:09|4.8603
23:29:10|4.8596
23:29:11|4.8623
23:29:12|4.8645
23:29:13|4.863
23:29:14|4.863
23:29:15|4.8632
23:29:16|4.8609
23:29:17|4.8643
23:29:18|4.8678
23:29:19|4.8644
23:29:20|4.864
23:29:21|4.8651
23:29:22|4.8662
23:29:23|4.8684
23:29:25|4.8668
23:29:25|4.8665
23:29:26|4.8696
23:29:27|4.8715
23:29:28|4.8732
23:29:29|4.8752
23:29:30|4.8754
23:29:31|4.8768
23:29:32|4.8755
23:29:33|4.8757
23:29:34|4.8778
23:29:35|4.8786
23:29:36|4.8769
23:29:37|4.8748
23:29:38|4.8742
23:29:39|4.8766
23:29:40|4.88
23:29:41|4.8797
23:29:42|4.8798
23:29:43|4.88
23:29:44|4.88
23:29:45|4.8787
23:29:46|4.8802
23:29:47|4.8794
23:29:48|4.8788
23:29:49|4.8832
23:29:50|4.885
23:29:51|4.8859
23:29:53|4.885
23:29:54|4.8834
23:29:55|4.8821
23:29:56|4.8787
23:29:57|4.879
23:29:59|4.8799
23:29:59|4.8824
23:30:00|4.8816
23:30:02|4.8864
23:30:02|4.8886
23:30:03|4.8888
23:30:04|4.8883
23:30:05|4.8981
23:30:07|4.8963
23:30:07|4.8984
23:30:09|4.8983
23:30:09|4.897
23:30:11|4.8975
23:30:11|4.8973
23:30:13|4.8993
23:30:13|4.9
23:30:14|4.8999
23:30:16|4.9
23:30:17|4.9
23:30:17|4.8982
23:30:18|4.8994
23:30:19|4.8939
23:30:20|4.8977
23:30:22|4.8982
23:30:22|4.8968
23:30:24|4.8981
23:30:24|4.8954
23:30:25|4.8902
23:30:26|4.8901
23:30:27|4.8846
23:30:28|4.8809
23:30:30|4.8761
23:30:30|4.8798
23:30:31|4.8777
23:30:33|4.8806
23:30:33|4.88
23:30:34|4.884
23:30:35|4.8861
23:30:36|4.8858
23:30:37|4.8839
23:30:38|4.8862
23:30:40|4.8823
23:30:40|4.8865
23:30:42|4.8879
23:30:42|4.8848
23:30:43|4.8835
23:30:44|4.883
23:30:46|4.8846
23:30:46|4.8819
23:30:47|4.8825
23:30:48|4.883
23:30:50|4.8822
23:30:50|4.8809
23:30:51|4.8801
23:30:53|4.8807
23:30:55|4.8838
23:30:55|4.8842
23:30:57|4.8857
23:30:57|4.8842
23:30:59|4.8828
23:31:00|4.8827
23:31:00|4.8821
23:31:02|4.8817
23:31:03|4.8815
23:31:04|4.8802
23:31:05|4.8801
23:31:06|4.8789
23:31:07|4.8791
23:31:08|4.8701
23:31:09|4.8682
23:31:10|4.8631
23:31:11|4.8685
23:31:12|4.8679
23:31:13|4.8812
23:31:14|4.8769
23:31:15|4.8719
23:31:17|4.8732
23:31:17|4.8725
23:31:18|4.8719
23:31:19|4.8744
23:31:20|4.8754
23:31:21|4.8733
23:31:22|4.8712
23:31:23|4.8685
23:31:24|4.8722
23:31:25|4.8665
23:31:26|4.8651
23:31:27|4.8643
23:31:28|4.8614
23:31:29|4.8584
23:31:30|4.8577
23:31:31|4.8599
23:31:32|4.8661
23:31:33|4.866
23:31:34|4.8649
23:31:35|4.8639
23:31:36|4.8663
23:31:37|4.8674
23:31:38|4.8649
23:31:39|4.8619
23:31:40|4.8667
23:31:41|4.8657
23:31:42|4.8628
23:31:43|4.8644
23:31:44|4.8664
23:31:45|4.8671
23:31:46|4.8697
23:31:47|4.8693
23:31:48|4.8702
23:31:49|4.8671
23:31:50|4.8647
23:31:51|4.8681
23:31:52|4.8652
23:31:54|4.8639
23:31:55|4.8656
23:31:56|4.865
23:31:58|4.8702
23:31:58|4.8703
23:31:59|4.8695
23:32:00|4.8693
23:32:01|4.8672
23:32:02|4.8686
23:32:03|4.8628
23:32:04|4.863
23:32:05|4.8607
23:32:06|4.8607
23:32:07|4.8597
23:32:08|4.8596
23:32:09|4.8576
23:32:10|4.858
23:32:12|4.863
23:32:12|4.8636
23:32:14|4.8638
23:32:15|4.8619
23:32:16|4.864
23:32:16|4.8646
23:32:17|4.8647
23:32:18|4.8647
23:32:19|4.8635
23:32:21|4.8634
23:32:21|4.8657
23:32:22|4.8651
23:32:23|4.8649
23:32:25|4.8657
23:32:25|4.8668
23:32:26|4.8669
23:32:28|4.8652
23:32:28|4.8647
23:32:29|4.8645
23:32:30|4.8599
23:32:31|4.8621
23:32:33|4.8591
23:32:33|4.8594
23:32:34|4.8606
23:32:35|4.8603
23:32:37|4.8633
23:32:38|4.8617
23:32:38|4.8604
23:32:40|4.8582
23:32:41|4.8599
23:32:41|4.8612
23:32:42|4.8638
23:32:43|4.8618
23:32:44|4.8612
23:32:46|4.8606
23:32:46|4.8603
23:32:48|4.8607
23:32:48|4.86
23:32:49|4.8618
23:32:50|4.859
23:32:51|4.8606
23:32:52|4.8593
23:32:53|4.859
23:32:55|4.86
23:32:56|4.8593
23:32:57|4.8572
23:32:59|4.8583
23:33:00|4.8574
23:33:01|4.8567
23:33:02|4.8561
23:33:03|4.852
23:33:04|4.851
23:33:04|4.8516
23:33:06|4.8523
23:33:07|4.8546
23:33:08|4.8519
23:33:09|4.8505
23:33:10|4.8507
23:33:11|4.85
23:33:12|4.8517
23:33:13|4.8509
23:33:14|4.8533
23:33:15|4.8512
23:33:16|4.8512
23:33:17|4.8539
23:33:18|4.8504
23:33:19|4.85
23:33:20|4.853
23:33:21|4.8501
23:33:22|4.85
23:33:23|4.8515
23:33:24|4.8515
23:33:25|4.854
23:33:26|4.8536
23:33:27|4.8541
23:33:28|4.8517
23:33:29|4.8518
23:33:30|4.8538
23:33:31|4.8521
23:33:32|4.8509
23:33:33|4.8514
23:33:34|4.8522
23:33:35|4.8532
23:33:36|4.8513
23:33:37|4.8522
23:33:38|4.8536
23:33:39|4.8525
23:33:40|4.852
23:33:41|4.8525
23:33:42|4.8515
23:33:43|4.8512
23:33:44|4.85
23:33:45|4.8511
23:33:46|4.8501
23:33:47|4.8501
23:33:48|4.85
23:33:49|4.8516
23:33:50|4.8511
23:33:51|4.85
23:33:52|4.8522
23:33:53|4.8509
23:33:54|4.8526
23:33:55|4.8541
23:33:56|4.8534
23:33:57|4.8541
23:33:59|4.8547
23:34:00|4.8533
23:34:01|4.8541
23:34:02|4.8535
23:34:03|4.85
23:34:03|4.8511
23:34:05|4.8535
23:34:06|4.8542
23:34:06|4.8527
23:34:08|4.8525
23:34:09|4.8508
23:34:10|4.8519
23:34:10|4.8506
23:34:12|4.8527
23:34:13|4.852
23:34:14|4.852
23:34:14|4.8528
23:34:16|4.8541
23:34:17|4.8541
23:34:18|4.8529
23:34:19|4.8501
23:34:19|4.8502
23:34:20|4.8533
23:34:22|4.8536
23:34:23|4.8526
23:34:23|4.8524
23:34:25|4.8508
23:34:25|4.8507
23:34:27|4.8508
23:34:28|4.8532
23:34:29|4.8526
23:34:30|4.853
23:34:31|4.8527
23:34:31|4.852
23:34:32|4.8535
23:34:34|4.854
23:34:35|4.857
23:34:35|4.8572
23:34:37|4.8613
23:34:38|4.8614
23:34:39|4.8594
23:34:40|4.8587
23:34:40|4.859
23:34:42|4.8617
23:34:43|4.8641
23:34:44|4.8647
23:34:45|4.8674
23:34:46|4.871
23:34:47|4.8715
23:34:48|4.87
23:34:48|4.8652
23:34:49|4.8658
23:34:51|4.8663
23:34:52|4.8663
23:34:52|4.8617
23:34:54|4.8641
23:34:55|4.8669
23:34:56|4.8678
23:34:57|4.8676
23:34:59|4.8677
23:35:00|4.8708
23:35:01|4.8692
23:35:02|4.869
23:35:03|4.8673
23:35:04|4.8672
23:35:05|4.8685
23:35:06|4.8686
23:35:07|4.8677
23:35:08|4.8674
23:35:09|4.8692
23:35:10|4.8698
23:35:11|4.8713
23:35:12|4.8705
23:35:13|4.8706
23:35:14|4.8708
23:35:15|4.872
23:35:16|4.872
23:35:17|4.8718
23:35:18|4.8751
23:35:19|4.8791
23:35:20|4.8811
23:35:21|4.8805
23:35:22|4.8809
23:35:23|4.8765
23:35:24|4.8799
23:35:25|4.8774
23:35:26|4.8766
23:35:27|4.8753
23:35:28|4.874
23:35:29|4.8729
23:35:30|4.8741
23:35:31|4.8722
23:35:32|4.8743
23:35:33|4.8709
23:35:34|4.8709
23:35:35|4.8746
23:35:36|4.8754
23:35:37|4.8741
23:35:38|4.8753
23:35:39|4.8737
23:35:40|4.8778
23:35:41|4.8782
23:35:42|4.8797
23:35:43|4.8793
23:35:44|4.8797
23:35:45|4.8795
23:35:46|4.88
23:35:47|4.8795
23:35:48|4.8789
23:35:49|4.8789
23:35:50|4.8795
23:35:51|4.8757
23:35:52|4.8763
23:35:53|4.8743
23:35:54|4.8757
23:35:55|4.875
23:35:56|4.8753
23:35:57|4.8724
23:35:59|4.8702
23:36:00|4.8704
23:36:00|4.8699
23:36:01|4.8714
23:36:02|4.871
23:36:03|4.8708
23:36:04|4.8674
23:36:06|4.8674
23:36:07|4.8671
23:36:08|4.8661
23:36:09|4.8642
23:36:10|4.8634
23:36:11|4.8644
23:36:12|4.861
23:36:13|4.857
23:36:14|4.8574
23:36:15|4.8558
23:36:16|4.8567
23:36:17|4.8569
23:36:18|4.857
23:36:19|4.8567
23:36:20|4.8564
23:36:21|4.8567
23:36:22|4.8551
23:36:23|4.8557
23:36:24|4.8564
23:36:25|4.8575
23:36:26|4.8572
23:36:27|4.8528
23:36:28|4.8533
23:36:29|4.8513
23:36:30|4.8518
23:36:31|4.8588
23:36:32|4.8591
23:36:33|4.8591
23:36:34|4.8595
23:36:35|4.8588
23:36:36|4.8567
23:36:37|4.8555
23:36:38|4.8539
23:36:39|4.8581
23:36:41|4.8518
23:36:41|4.8554
23:36:43|4.8516
23:36:44|4.854
23:36:44|4.8531
23:36:45|4.8553
23:36:47|4.8561
23:36:48|4.8553
23:36:48|4.8543
23:36:49|4.8532
23:36:50|4.8532
23:36:52|4.8526
23:36:53|4.8556
23:36:53|4.854
23:36:54|4.8534
23:36:56|4.8533
23:36:56|4.8522
23:36:57|4.8508
23:36:59|4.8514
23:36:59|4.85
23:37:01|4.8533
23:37:02|4.8511
23:37:03|4.8519
23:37:04|4.8532
23:37:05|4.8519
23:37:06|4.8537
23:37:07|4.8531
23:37:08|4.852
23:37:09|4.853
23:37:10|4.8533
23:37:11|4.8519
23:37:12|4.85
23:37:13|4.85
23:37:14|4.851
23:37:15|4.8523
23:37:16|4.851
23:37:17|4.8527
23:37:18|4.8531
23:37:19|4.8671
23:37:20|4.8697
23:37:21|4.8687
23:37:22|4.8681
23:37:24|4.8661
23:37:24|4.8639
23:37:25|4.8632
23:37:26|4.8654
23:37:27|4.8666
23:37:28|4.8673
23:37:29|4.8673
23:37:30|4.8662
23:37:32|4.8745
23:37:32|4.8782
23:37:33|4.8807
23:37:34|4.8773
23:37:35|4.8755
23:37:37|4.8788
23:37:37|4.8807
23:37:38|4.8867
23:37:39|4.89
23:37:40|4.8884
23:37:41|4.8829
23:37:42|4.885
23:37:43|4.8846
23:37:44|4.8855
23:37:46|4.888
23:37:46|4.89
23:37:48|4.8903
23:37:49|4.8915
23:37:50|4.8959
23:37:51|4.8959
23:37:52|4.8997
23:37:53|4.8941
23:37:53|4.8982
23:37:55|4.9
23:37:55|4.8998
23:37:56|4.9051
23:37:58|4.9035
23:37:58|4.902
23:38:00|4.9068
23:38:01|4.9105
23:38:02|4.9123
23:38:04|4.911
23:38:04|4.9152
23:38:05|4.9121
23:38:06|4.9151
23:38:07|4.9199
23:38:08|4.9209
23:38:09|4.9172
23:38:10|4.9212
23:38:11|4.9239
23:38:12|4.925
23:38:13|4.9296
23:38:14|4.9298
23:38:15|4.9278
23:38:16|4.9275
23:38:17|4.9282
23:38:18|4.9244
23:38:19|4.9244
23:38:20|4.922
23:38:21|4.9223
23:38:22|4.904
23:38:23|4.9103
23:38:25|4.9149
23:38:25|4.9144
23:38:26|4.9167
23:38:27|4.9188
23:38:28|4.9149
23:38:29|4.9182
23:38:30|4.9139
23:38:31|4.9143
23:38:32|4.9105
23:38:33|4.9113
23:38:34|4.9106
23:38:35|4.9122
23:38:36|4.9125
23:38:37|4.9146
23:38:38|4.9187
23:38:39|4.92
23:38:40|4.9179
23:38:41|4.9143
23:38:42|4.9197
23:38:43|4.9177
23:38:44|4.9191
23:38:45|4.9198
23:38:46|4.923
23:38:47|4.9251
23:38:48|4.9256
23:38:49|4.9205
23:38:50|4.9204
23:38:51|4.9239
23:38:52|4.926
23:38:53|4.9252
23:38:54|4.925
23:38:55|4.9254
23:38:56|4.9295
23:38:57|4.923
23:38:58|4.9184
23:38:59|4.9148
23:39:01|4.9093
23:39:01|4.9107
23:39:02|4.9109
23:39:04|4.9098
23:39:05|4.9059
23:39:06|4.9036
23:39:07|4.902
23:39:08|4.9024
23:39:09|4.9077
23:39:10|4.9088
23:39:11|4.9088
23:39:12|4.905
23:39:13|4.9094
23:39:14|4.9135
23:39:15|4.9092
23:39:16|4.9135
23:39:17|4.9145
23:39:18|4.9186
23:39:19|4.9167
23:39:20|4.9158
23:39:21|4.9181
23:39:22|4.9227
23:39:23|4.9218
23:39:24|4.9294
23:39:25|4.9268
23:39:26|4.9303
23:39:27|4.9289
23:39:28|4.9273
23:39:29|4.9244
23:39:30|4.9267
23:39:31|4.9345
23:39:32|4.9358
23:39:33|4.9316
23:39:34|4.9378
23:39:35|4.9376
23:39:36|4.938
23:39:37|4.9331
23:39:38|4.9352
23:39:39|4.9334
23:39:40|4.9382
23:39:41|4.94
23:39:42|4.9395
23:39:43|4.9396
23:39:44|4.9389
23:39:45|4.9395
23:39:46|4.9382
23:39:47|4.9403
23:39:48|4.9371
23:39:49|4.942
23:39:50|4.9414
23:39:51|4.9389
23:39:53|4.9346
23:39:53|4.9377
23:39:54|4.9373
23:39:55|4.9407
23:39:56|4.9404
23:39:57|4.9436
23:39:58|4.9421
23:39:59|4.9415
23:40:00|4.9415
23:40:02|4.9444
23:40:03|4.9455
23:40:04|4.946
23:40:05|4.9475
23:40:07|4.9458
23:40:07|4.942
23:40:08|4.939
23:40:10|4.9428
23:40:11|4.9401
23:40:11|4.9441
23:40:13|4.9479
23:40:13|4.949
23:40:14|4.9463
23:40:15|4.9484
23:40:17|4.949
23:40:18|4.95
23:40:18|4.9491
23:40:20|4.9481
23:40:20|4.9468
23:40:21|4.9422
23:40:22|4.9447
23:40:24|4.948
23:40:25|4.9481
23:40:25|4.9443
23:40:27|4.9461
23:40:27|4.946
23:40:28|4.9502
23:40:29|4.9519
23:40:31|4.954
23:40:31|4.956
23:40:32|4.9548
23:40:34|4.9535
23:40:35|4.9492
23:40:35|4.9555
23:40:36|4.958
23:40:38|4.9591
23:40:38|4.9582
23:40:40|4.9563
23:40:40|4.9613
23:40:41|4.9574
23:40:43|4.9608
23:40:44|4.9583
23:40:45|4.9509
23:40:45|4.9453
23:40:47|4.9474
23:40:47|4.9443
23:40:49|4.9453
23:40:49|4.943
23:40:50|4.9445
23:40:52|4.9382
23:40:53|4.9425
23:40:53|4.9334
23:40:54|4.935
23:40:55|4.9356
23:40:56|4.937
23:40:58|4.9364
23:40:58|4.9413
23:41:00|4.9433
23:41:00|4.94
23:41:01|4.9404
23:41:03|4.9405
23:41:04|4.9364
23:41:06|4.932
23:41:07|4.9302
23:41:08|4.929
23:41:09|4.93
23:41:10|4.9291
23:41:11|4.9262
23:41:12|4.9266
23:41:13|4.9309
23:41:14|4.9318
23:41:15|4.9317
23:41:16|4.9328
23:41:17|4.9309
23:41:18|4.9318
23:41:19|4.9344
23:41:20|4.9336
23:41:21|4.932
23:41:22|4.9333
23:41:23|4.9338
23:41:24|4.9293
23:41:25|4.9328
23:41:26|4.9309
23:41:27|4.9254
23:41:28|4.9223
23:41:29|4.9277
23:41:30|4.9241
23:41:31|4.9287
23:41:32|4.9238
23:41:33|4.9287
23:41:34|4.9305
23:41:35|4.933
23:41:36|4.9332
23:41:38|4.9317
23:41:38|4.9358
23:41:39|4.9323
23:41:40|4.9386
23:41:41|4.9443
23:41:42|4.9448
23:41:43|4.9444
23:41:44|4.9431
23:41:45|4.9371
23:41:46|4.9412
23:41:47|4.9417
23:41:48|4.9417
23:41:49|4.9421
23:41:50|4.9438
23:41:51|4.9414
23:41:52|4.9414
23:41:54|4.9426
23:41:54|4.9428
23:41:55|4.9401
23:41:56|4.9386
23:41:57|4.9446
23:41:59|4.9443
23:41:59|4.9461
23:42:00|4.9483
23:42:01|4.949
23:42:02|4.9495
23:42:04|4.9486
23:42:05|4.9481
23:42:06|4.9479
23:42:07|4.9494
23:42:08|4.9487
23:42:09|4.949
23:42:10|4.9465
23:42:11|4.9448
23:42:12|4.9419
23:42:14|4.9479
23:42:15|4.9467
23:42:16|4.948
23:42:16|4.9469
23:42:18|4.9484
23:42:19|4.9463
23:42:20|4.9525
23:42:21|4.9555
23:42:22|4.9543
23:42:23|4.9552
23:42:24|4.9571
23:42:25|4.9527
23:42:26|4.9531
23:42:26|4.957
23:42:27|4.956
23:42:29|4.96
23:42:30|4.9572
23:42:31|4.9555
23:42:32|4.9541
23:42:33|4.955
23:42:34|4.9568
23:42:35|4.9595
23:42:36|4.9542
23:42:37|4.9582
23:42:38|4.958
23:42:39|4.9576
23:42:40|4.9544
23:42:41|4.9542
23:42:42|4.956
23:42:43|4.9556
23:42:44|4.951
23:42:45|4.9521
23:42:46|4.9477
23:42:47|4.9435
23:42:48|4.9437
23:42:49|4.9411
23:42:50|4.9387
23:42:51|4.9393
23:42:52|4.9364
23:42:53|4.9401
23:42:54|4.9396
23:42:55|4.9393
23:42:56|4.9366
23:42:57|4.9355
23:42:58|4.9346
23:42:59|4.9368
23:43:00|4.936
23:43:01|4.937
23:43:02|4.9399
23:43:03|4.938
23:43:04|4.9383
23:43:05|4.9401
23:43:06|4.9352
23:43:08|4.9327
23:43:09|4.9369
23:43:10|4.93
23:43:10|4.9271
23:43:12|4.9295
23:43:13|4.9324
23:43:14|4.9315
23:43:15|4.9307
23:43:16|4.9332
23:43:17|4.9347
23:43:18|4.9367
23:43:19|4.9323
23:43:20|4.9306
23:43:21|4.9277
23:43:22|4.9278
23:43:23|4.9251
23:43:24|4.9298
23:43:25|4.9233
23:43:26|4.9255
23:43:27|4.9217
23:43:28|4.9269
23:43:29|4.9263
23:43:30|4.9272
23:43:31|4.9266
23:43:32|4.93
23:43:33|4.927
23:43:34|4.9269
23:43:35|4.9279
23:43:36|4.927
23:43:37|4.9278
23:43:38|4.9263
23:43:39|4.9233
23:43:40|4.9241
23:43:41|4.92
23:43:42|4.9246
23:43:43|4.923
23:43:44|4.9231
23:43:45|4.9179
23:43:46|4.9175
23:43:47|4.9119
23:43:48|4.9131
23:43:50|4.9129
23:43:50|4.9134
23:43:51|4.915
23:43:52|4.9162
23:43:53|4.9113
23:43:54|4.9114
23:43:55|4.9106
23:43:56|4.91
23:43:57|4.9082
23:43:58|4.9071
23:43:59|4.9088
23:44:00|4.9111
23:44:01|4.9144
23:44:02|4.9154
23:44:04|4.9103
23:44:04|4.913
23:44:05|4.91
23:44:06|4.9102
23:44:08|4.9117
23:44:09|4.9098
23:44:10|4.9111
23:44:11|4.9109
23:44:12|4.9241
23:44:13|4.9136
23:44:14|4.9165
23:44:15|4.9196
23:44:16|4.9224
23:44:17|4.9245
23:44:17|4.9277
23:44:19|4.9309
23:44:20|4.9356
23:44:21|4.9354
23:44:22|4.9353
23:44:23|4.9343
23:44:24|4.9321
23:44:25|4.9386
23:44:26|4.9399
23:44:27|4.9373
23:44:27|4.9375
23:44:29|4.9347
23:44:30|4.9453
23:44:31|4.9445
23:44:32|4.9498
23:44:33|4.9534
23:44:34|4.9539
23:44:35|4.9481
23:44:36|4.9521
23:44:37|4.9502
23:44:38|4.9525
23:44:39|4.954
23:44:40|4.9555
23:44:41|4.9507
23:44:42|4.9516
23:44:43|4.9512
23:44:44|4.9457
23:44:45|4.9499
23:44:46|4.948
23:44:47|4.9457
23:44:48|4.944
23:44:49|4.9439
23:44:50|4.9436
23:44:51|4.9416
23:44:52|4.9405
23:44:53|4.9439
23:44:54|4.9447
23:44:55|4.9453
23:44:56|4.9495
23:44:57|4.9511
23:44:58|4.9513
23:44:59|4.9488
23:45:00|4.9487
23:45:01|4.9475
23:45:02|4.9472
23:45:03|4.9457
23:45:04|4.94
23:45:05|4.9397
23:45:06|4.9413
23:45:08|4.9399
23:45:09|4.9441
23:45:10|4.9428
23:45:10|4.9471
23:45:12|4.9554
23:45:13|4.9586
23:45:14|4.9578
23:45:15|4.9599
23:45:16|4.9554
23:45:17|4.952
23:45:18|4.9504
23:45:19|4.9537
23:45:20|4.9558
23:45:21|4.9559
23:45:22|4.956
23:45:23|4.9545
23:45:24|4.9545
23:45:25|4.9518
23:45:26|4.9503
23:45:27|4.9517
23:45:28|4.9499
23:45:29|4.9443
23:45:30|4.945
23:45:31|4.9428
23:45:32|4.9434
23:45:33|4.9431
23:45:34|4.9413
23:45:35|4.9463
23:45:36|4.9438
23:45:37|4.9454
23:45:38|4.942
23:45:39|4.9414
23:45:40|4.9451
23:45:41|4.9476
23:45:42|4.9458
23:45:43|4.945
23:45:44|4.9429
23:45:45|4.9421
23:45:46|4.9434
23:45:47|4.9434
23:45:48|4.942
23:45:49|4.9444
23:45:50|4.9447
23:45:51|4.944
23:45:52|4.9407
23:45:53|4.9415
23:45:54|4.9414
23:45:55|4.9416
23:45:56|4.9409
23:45:57|4.9404
23:45:58|4.9385
23:45:59|4.9367
23:46:00|4.9366
23:46:01|4.938
23:46:02|4.9371
23:46:03|4.9342
23:46:04|4.9359
23:46:05|4.9332
23:46:06|4.9322
23:46:07|4.932
23:46:08|4.9334
23:46:09|4.9303
23:46:11|4.9345
23:46:11|4.9321
23:46:12|4.935
23:46:13|4.9346
23:46:14|4.9358
23:46:15|4.9329
23:46:16|4.9336
23:46:17|4.9318
23:46:18|4.9324
23:46:20|4.9317
23:46:20|4.93
23:46:21|4.9299
23:46:22|4.9289
23:46:23|4.931
23:46:24|4.9297
23:46:25|4.9255
23:46:27|4.9268
23:46:27|4.9288
23:46:29|4.9237
23:46:30|4.9218
23:46:31|4.9234
23:46:32|4.9248
23:46:33|4.9268
23:46:34|4.9268
23:46:35|4.9309
23:46:36|4.9318
23:46:37|4.93
23:46:38|4.9305
23:46:39|4.9309
23:46:40|4.9342
23:46:41|4.9342
23:46:42|4.9344
23:46:43|4.9349
23:46:44|4.9344
23:46:45|4.9337
23:46:46|4.9351
23:46:47|4.9321
23:46:48|4.9275
23:46:49|4.931
23:46:50|4.93
23:46:51|4.9298
23:46:52|4.9261
23:46:53|4.9247
23:46:54|4.9253
23:46:55|4.9313
23:46:56|4.9309
23:46:57|4.9291
23:46:58|4.9316
23:46:59|4.9307
23:47:00|4.9296
23:47:01|4.9298
23:47:02|4.9292
23:47:03|4.9279
23:47:04|4.9294
23:47:05|4.93
23:47:06|4.9322
23:47:07|4.9382
23:47:08|4.9392
23:47:09|4.9395
23:47:11|4.9402
23:47:11|4.9393
23:47:13|4.945
23:47:13|4.9465
23:47:14|4.9465
23:47:16|4.9467
23:47:16|4.95
23:47:18|4.95
23:47:19|4.9548
23:47:20|4.9529
23:47:21|4.9552
23:47:22|4.9489
23:47:23|4.9517
23:47:24|4.9548
23:47:24|4.9531
23:47:25|4.9481
23:47:26|4.9499
23:47:28|4.954
23:47:29|4.9544
23:47:29|4.9534
23:47:31|4.95
23:47:31|4.9509
23:47:33|4.951
23:47:34|4.9534
23:47:35|4.9553
23:47:36|4.9531
23:47:36|4.9573
23:47:37|4.9593
23:47:39|4.9629
23:47:39|4.9643
23:47:41|4.9655
23:47:42|4.9654
23:47:43|4.9671
23:47:44|4.9656
23:47:45|4.9619
23:47:46|4.9638
23:47:47|4.9576
23:47:47|4.9598
23:47:49|4.959
23:47:49|4.9601
23:47:50|4.9572
23:47:52|4.958
23:47:53|4.9531
23:47:54|4.9519
23:47:55|4.9495
23:47:56|4.955
23:47:57|4.9546
23:47:58|4.9606
23:47:59|4.963
23:48:00|4.9639
23:48:01|4.9637
23:48:01|4.9637
23:48:03|4.9637
23:48:04|4.9609
23:48:05|4.9598
23:48:06|4.9567
23:48:07|4.957
23:48:08|4.9612
23:48:09|4.96
23:48:10|4.9597
23:48:11|4.9593
23:48:12|4.9604
23:48:13|4.9573
23:48:14|4.9587
23:48:15|4.9587
23:48:16|4.9567
23:48:17|4.9546
23:48:18|4.9529
23:48:19|4.9554
23:48:20|4.9568
23:48:21|4.9556
23:48:22|4.9557
23:48:23|4.9545
23:48:24|4.9537
23:48:25|4.9555
23:48:26|4.9536
23:48:27|4.9541
23:48:28|4.9551
23:48:29|4.9576
23:48:30|4.9573
23:48:31|4.9586
23:48:32|4.959
23:48:33|4.9592
23:48:34|4.9572
23:48:35|4.9574
23:48:36|4.9546
23:48:37|4.9517
23:48:38|4.9519
23:48:39|4.945
23:48:40|4.9442
23:48:41|4.9469
23:48:42|4.9463
23:48:43|4.9446
23:48:44|4.9445
23:48:45|4.9424
23:48:46|4.942
23:48:47|4.9355
23:48:48|4.9436
23:48:49|4.9491
23:48:50|4.9444
23:48:51|4.9481
23:48:52|4.9523
23:48:53|4.9466
23:48:54|4.9483
23:48:55|4.9485
23:48:56|4.948
23:48:57|4.948
23:48:58|4.9466
23:48:59|4.9448
23:49:00|4.9431
23:49:01|4.9428
23:49:02|4.9447
23:49:03|4.9454
23:49:04|4.9448
23:49:05|4.9469
23:49:06|4.951
23:49:07|4.9519
23:49:08|4.9503
23:49:09|4.9509
23:49:10|4.9522
23:49:12|4.9516
23:49:12|4.9538
23:49:13|4.9537
23:49:15|4.9536
23:49:16|4.9535
23:49:17|4.9535
23:49:18|4.9516
23:49:19|4.9473
23:49:20|4.9487
23:49:21|4.9456
23:49:22|4.9438
23:49:23|4.9428
23:49:24|4.9401
23:49:25|4.9373
23:49:26|4.9419
23:49:27|4.937
23:49:28|4.9371
23:49:29|4.9357
23:49:30|4.9384
23:49:31|4.9352
23:49:32|4.9343
23:49:33|4.9332
23:49:34|4.9364
23:49:35|4.934
23:49:36|4.9338
23:49:37|4.9305
23:49:38|4.929
23:49:39|4.9289
23:49:40|4.9317
23:49:41|4.9296
23:49:42|4.9281
23:49:43|4.9253
23:49:44|4.9253
23:49:45|4.934
23:49:46|4.9287
23:49:47|4.9275
23:49:48|4.9294
23:49:49|4.9251
23:49:50|4.9228
23:49:51|4.9176
23:49:52|4.916
23:49:53|4.9187
23:49:54|4.9194
23:49:55|4.9149
23:49:56|4.9196
23:49:57|4.9161
23:49:58|4.9149
23:49:59|4.9273
23:50:01|4.9227
23:50:01|4.9227
23:50:02|4.9217
23:50:03|4.9208
23:50:04|4.9205
23:50:05|4.9204
23:50:06|4.9267
23:50:07|4.9301
23:50:08|4.9271
23:50:09|4.9261
23:50:10|4.926
23:50:12|4.9258
23:50:13|4.9268
23:50:14|4.9273
23:50:15|4.9312
23:50:16|4.9331
23:50:17|4.9322
23:50:18|4.9282
23:50:19|4.9283
23:50:20|4.9303
23:50:21|4.9353
23:50:22|4.9337
23:50:23|4.9329
23:50:24|4.93
23:50:25|4.931
23:50:26|4.9311
23:50:27|4.9321
23:50:28|4.9304
23:50:29|4.9302
23:50:30|4.9241
23:50:31|4.9236
23:50:32|4.9267
23:50:33|4.9262
23:50:34|4.92
23:50:35|4.9148
23:50:36|4.91
23:50:37|4.9212
23:50:38|4.9146
23:50:39|4.918
23:50:40|4.919
23:50:41|4.9172
23:50:42|4.9172
23:50:43|4.9152
23:50:44|4.9157
23:50:45|4.9168
23:50:46|4.9172
23:50:47|4.915
23:50:48|4.91
23:50:49|4.9117
23:50:50|4.9129
23:50:51|4.9104
23:50:52|4.9064
23:50:53|4.9081
23:50:54|4.9036
23:50:55|4.9026
23:50:56|4.9051
23:50:57|4.9078
23:50:58|4.9061
23:50:59|4.9053
23:51:00|4.9093
23:51:01|4.9041
23:51:02|4.8912
23:51:03|4.8988
23:51:04|4.8979
23:51:05|4.8964
23:51:06|4.8971
23:51:07|4.8997
23:51:08|4.896
23:51:09|4.8956
23:51:10|4.8981
23:51:11|4.8998
23:51:13|4.9038
23:51:14|4.9064
23:51:15|4.9053
23:51:16|4.9035
23:51:17|4.9024
23:51:18|4.9
23:51:19|4.8966
23:51:20|4.8975
23:51:21|4.9006
23:51:22|4.9009
23:51:23|4.9025
23:51:24|4.9002
23:51:25|4.9026
23:51:26|4.9024
23:51:27|4.9024
23:51:28|4.9
23:51:29|4.8972
23:51:30|4.8984
23:51:31|4.9
23:51:32|4.9026
23:51:33|4.9034
23:51:34|4.9023
23:51:35|4.9042
23:51:36|4.9068
23:51:37|4.907
23:51:38|4.9088
23:51:39|4.9098
23:51:40|4.9097
23:51:41|4.909
23:51:42|4.908
23:51:43|4.9056
23:51:44|4.8993
23:51:45|4.901
23:51:46|4.8998
23:51:47|4.8972
23:51:48|4.9002
23:51:49|4.902
23:51:50|4.9003
23:51:52|4.8995
23:51:52|4.8997
23:51:53|4.9005
23:51:54|4.9041
23:51:55|4.8998
23:51:56|4.8992
23:51:57|4.8976
23:51:58|4.8928
23:52:00|4.895
23:52:00|4.8955
23:52:01|4.8944
23:52:02|4.8932
23:52:03|4.8916
23:52:05|4.8918
23:52:05|4.8891
23:52:06|4.8886
23:52:07|4.8896
23:52:09|4.91
23:52:10|4.9035
23:52:11|4.9044
23:52:12|4.9043
23:52:12|4.9036
23:52:14|4.9059
23:52:15|4.907
23:52:16|4.9051
23:52:17|4.9055
23:52:18|4.9083
23:52:19|4.9092
23:52:20|4.9189
23:52:21|4.922
23:52:22|4.9254
23:52:23|4.9271
23:52:24|4.9227
23:52:25|4.9224
23:52:26|4.9237
23:52:27|4.9196
23:52:28|4.9205
23:52:29|4.9178
23:52:30|4.9194
23:52:31|4.9204
23:52:32|4.9204
23:52:33|4.9226
23:52:34|4.9211
23:52:35|4.9214
23:52:36|4.9225
23:52:37|4.9228
23:52:38|4.9254
23:52:39|4.9267
23:52:40|4.9258
23:52:41|4.9288
23:52:42|4.9294
23:52:44|4.931
23:52:44|4.9327
23:52:45|4.9365
23:52:46|4.9339
23:52:47|4.9331
23:52:48|4.9331
23:52:49|4.9359
23:52:50|4.9346
23:52:51|4.9345
23:52:52|4.9347
23:52:53|4.9343
23:52:54|4.9341
23:52:55|4.9324
23:52:56|4.9344
23:52:57|4.9355
23:52:58|4.934
23:52:59|4.9324
23:53:00|4.9344
23:53:01|4.9324
23:53:02|4.9303
23:53:03|4.9318
23:53:04|4.9305
23:53:05|4.9285
23:53:06|4.9285
23:53:07|4.9236
23:53:08|4.9231
23:53:09|4.9212
23:53:10|4.9191
23:53:11|4.92
23:53:12|4.9235
23:53:13|4.9246
23:53:15|4.9232
23:53:16|4.9253
23:53:17|4.9237
23:53:18|4.9217
23:53:19|4.9182
23:53:20|4.9175
23:53:21|4.9133
23:53:22|4.9253
23:53:23|4.9232
23:53:24|4.9201
23:53:25|4.9184
23:53:26|4.9209
23:53:27|4.9244
23:53:28|4.9283
23:53:29|4.9283
23:53:30|4.9277
23:53:31|4.9295
23:53:32|4.9313
23:53:33|4.9319
23:53:34|4.9331
23:53:35|4.9341
23:53:36|4.9341
23:53:37|4.9359
23:53:38|4.939
23:53:39|4.9407
23:53:40|4.9432
23:53:41|4.9379
23:53:42|4.9368
23:53:43|4.94
23:53:44|4.9376
23:53:45|4.9359
23:53:46|4.9336
23:53:47|4.935
23:53:48|4.9329
23:53:49|4.9337
23:53:50|4.9309
23:53:51|4.9357
23:53:52|4.9355
23:53:53|4.9357
23:53:54|4.9329
23:53:55|4.9345
23:53:56|4.9354
23:53:57|4.9383
23:53:58|4.9381
23:53:59|4.9443
23:54:00|4.945
23:54:01|4.9456
23:54:02|4.944
23:54:03|4.949
23:54:04|4.9519
23:54:05|4.9464
23:54:06|4.9462
23:54:07|4.9443
23:54:08|4.946
23:54:09|4.9449
23:54:10|4.9458
23:54:11|4.9444
23:54:12|4.9472
23:54:13|4.9435
23:54:14|4.9444
23:54:15|4.9453
23:54:16|4.9467
23:54:17|4.9467
23:54:19|4.9443
23:54:19|4.9443
23:54:20|4.9393
23:54:22|4.9425
23:54:23|4.9428
23:54:24|4.942
23:54:25|4.9418
23:54:26|4.9394
23:54:27|4.938
23:54:28|4.9502
23:54:29|4.9481
23:54:30|4.9446
23:54:31|4.9442
23:54:33|4.9458
23:54:33|4.9435
23:54:34|4.9446
23:54:35|4.9432
23:54:36|4.9433
23:54:37|4.9442
23:54:38|4.9432
23:54:39|4.94
23:54:41|4.9389
23:54:41|4.9433
23:54:43|4.9441
23:54:44|4.9466
23:54:45|4.9463
23:54:46|4.9451
23:54:47|4.9453
23:54:48|4.9449
23:54:49|4.9434
23:54:50|4.9406
23:54:51|4.9438
23:54:52|4.9405
23:54:53|4.9436
23:54:54|4.9453
23:54:55|4.9448
23:54:56|4.9456
23:54:57|4.9464
23:54:58|4.9466
23:54:59|4.9466
23:55:00|4.9486
23:55:01|4.9469
23:55:02|4.947
23:55:03|4.9473
23:55:04|4.949
23:55:05|4.95
23:55:06|4.9499
23:55:08|4.9516
23:55:08|4.9517
23:55:09|4.9519
23:55:10|4.9499
23:55:11|4.9533
23:55:12|4.9529
23:55:13|4.9535
23:55:14|4.9493
23:55:16|4.9412
23:55:16|4.9427
23:55:18|4.942
23:55:19|4.9383
23:55:20|4.9381
23:55:21|4.9425
23:55:23|4.9427
23:55:23|4.947
23:55:24|4.947
23:55:26|4.9451
23:55:26|4.947
23:55:27|4.9481
23:55:28|4.9462
23:55:29|4.9487
23:55:31|4.9487
23:55:32|4.9447
23:55:33|4.945
23:55:34|4.9444
23:55:35|4.9438
23:55:35|4.941
23:55:36|4.9403
23:55:38|4.9374
23:55:39|4.9349
23:55:39|4.9376
23:55:41|4.9394
23:55:41|4.9398
23:55:43|4.9389
23:55:44|4.9275
23:55:44|4.9218
23:55:46|4.9218
23:55:47|4.9243
23:55:48|4.9315
23:55:49|4.9326
23:55:50|4.9307
23:55:51|4.9328
23:55:52|4.9248
23:55:52|4.9255
23:55:54|4.9266
23:55:55|4.9272
23:55:56|4.9223
23:55:57|4.9223
23:55:58|4.9229
23:55:59|4.9233
23:56:00|4.9251
23:56:01|4.9245
23:56:02|4.9236
23:56:03|4.9229
23:56:04|4.9165
23:56:05|4.9144
23:56:06|4.9174
23:56:07|4.9199
23:56:08|4.9207
23:56:09|4.9216
23:56:10|4.9217
23:56:11|4.9206
23:56:12|4.9215
23:56:13|4.9197
23:56:14|4.9167
23:56:15|4.9171
23:56:16|4.9191
23:56:18|4.919
23:56:18|4.9168
23:56:19|4.9151
23:56:21|4.9169
23:56:22|4.911
23:56:23|4.9102
23:56:24|4.9117
23:56:25|4.9105
23:56:26|4.914
23:56:27|4.91
23:56:28|4.9058
23:56:29|4.9079
23:56:30|4.9057
23:56:31|4.9081
23:56:32|4.9107
23:56:33|4.9105
23:56:34|4.9109
23:56:35|4.9216
23:56:36|4.9204
23:56:37|4.928
23:56:38|4.9307
23:56:39|4.937
23:56:40|4.924
23:56:41|4.9251
23:56:42|4.9241
23:56:43|4.9221
23:56:44|4.9216
23:56:45|4.925
23:56:46|4.933
23:56:47|4.9219
23:56:48|4.9229
23:56:49|4.927
23:56:50|4.9273
23:56:51|4.9264
23:56:52|4.9274
23:56:53|4.9252
23:56:54|4.9241
23:56:55|4.9241
23:56:56|4.9282
23:56:57|4.9328
23:56:58|4.9324
23:56:59|4.9347
23:57:00|4.9365
23:57:01|4.9394
23:57:02|4.9395
23:57:03|4.9419
23:57:04|4.9407
23:57:05|4.9404
23:57:06|4.9408
23:57:07|4.9396
23:57:08|4.9394
23:57:09|4.9366
23:57:10|4.9387
23:57:11|4.9354
23:57:12|4.937
23:57:13|4.94
23:57:14|4.9352
23:57:15|4.9333
23:57:16|4.9303
23:57:17|4.9312
23:57:18|4.9332
23:57:19|4.9345
23:57:21|4.9346
23:57:21|4.932
23:57:23|4.9305
23:57:24|4.9331
23:57:25|4.9331
23:57:26|4.9307
23:57:27|4.934
23:57:28|4.9347
23:57:29|4.9342
23:57:30|4.9331
23:57:31|4.9366
23:57:32|4.939
23:57:33|4.9415
23:57:34|4.9405
23:57:35|4.9475
23:57:36|4.9481
23:57:37|4.9476
23:57:38|4.948
23:57:39|4.9512
23:57:40|4.9506
23:57:41|4.9473
23:57:42|4.9505
23:57:43|4.9523
23:57:44|4.9541
23:57:45|4.9533
23:57:46|4.9555
23:57:47|4.9573
23:57:48|4.954
23:57:49|4.9561
23:57:50|4.9577
23:57:51|4.9614
23:57:52|4.9637
23:57:53|4.9659
23:57:54|4.9652
23:57:55|4.9624
23:57:56|4.9625
23:57:57|4.964
23:57:58|4.9682
23:57:59|4.9679
23:58:00|4.969
23:58:01|4.9691
23:58:02|4.9699
23:58:03|4.97
23:58:04|4.9699
23:58:05|4.971
23:58:06|4.9671
23:58:07|4.9698
23:58:08|4.9739
23:58:09|4.9705
23:58:10|4.9734
23:58:11|4.9743
23:58:12|4.9773
23:58:13|4.9754
23:58:14|4.9767
23:58:15|4.9761
23:58:16|4.978
23:58:17|4.9778
23:58:18|4.9779
23:58:20|4.9787
23:58:21|4.9792
23:58:22|4.9781
23:58:23|4.9762
23:58:24|4.9772
23:58:25|4.9772
23:58:26|4.9756
23:58:27|4.9799
23:58:28|4.9792
23:58:29|4.9773
23:58:29|4.9776
23:58:31|4.973
23:58:32|4.97
23:58:32|4.9707
23:58:34|4.9673
23:58:35|4.9654
23:58:36|4.9661
23:58:37|4.9637
23:58:38|4.9635
23:58:39|4.9657
23:58:40|4.9652
23:58:41|4.9619
23:58:42|4.9595
23:58:43|4.9614
23:58:44|4.959
23:58:45|4.9558
23:58:45|4.9573
23:58:47|4.9567
23:58:47|4.9564
23:58:49|4.9539
23:58:50|4.9508
23:58:51|4.95
23:58:51|4.9476
23:58:52|4.9448
23:58:53|4.9497
23:58:54|4.9508
23:58:56|4.9476
23:58:56|4.9459
23:58:58|4.9481
23:58:59|4.9445
23:59:00|4.9485
23:59:01|4.9453
23:59:02|4.9447
23:59:03|4.9477
23:59:04|4.9435
23:59:05|4.945
23:59:06|4.943
23:59:07|4.941
23:59:08|4.9426
23:59:09|4.9444
23:59:10|4.9436
23:59:11|4.944
23:59:12|4.9391
23:59:13|4.9374
23:59:14|4.9396
23:59:15|4.9388
23:59:16|4.9447
23:59:17|4.9468
23:59:18|4.9447
23:59:19|4.9503
23:59:20|4.9468
23:59:21|4.9497
23:59:23|4.9411
23:59:23|4.9438
23:59:24|4.9446
23:59:25|4.9421
23:59:26|4.9434
23:59:27|4.9433
23:59:28|4.9429
23:59:29|4.9443
23:59:30|4.9458
23:59:31|4.9456
23:59:33|4.9457
23:59:34|4.9471
23:59:35|4.944
23:59:36|4.9421
23:59:36|4.9458
23:59:38|4.9499
23:59:39|4.9548
23:59:40|4.958
23:59:41|4.9582
23:59:42|4.9597
23:59:43|4.9588
23:59:44|4.9586
23:59:45|4.9564
23:59:46|4.9558
23:59:47|4.9595
23:59:48|4.9565
23:59:49|4.9563
23:59:50|4.9569
23:59:51|4.9574
23:59:52|4.9621
23:59:53|4.9649
23:59:54|4.962
23:59:55|4.9648
23:59:56|4.9649
23:59:57|4.9624
23:59:58|4.9624
23:59:59|4.9616